Aegis Logistics Ltd | 757.8 | 757.8 | 757.8 | 50 |
Amara Raja Energy & Mobility Ltd | 947.5 | 947.65 | 941.9 | 608 |
Atul Ltd | 5,918.05 | 5,937 | 5,870.3 | 727 |
Balrampur Chini Mills Ltd | 448.2 | 449.9 | 448.2 | 346 |
Aditya Birla Real Estate Ltd | 1,743.8 | 1,754.15 | 1,743.05 | 119 |
BASF India Ltd | 4,162.5 | 4,198.45 | 4,162.5 | 63 |
Bata India Ltd | 998.6 | 1,002.25 | 998.6 | 235 |
BEML Ltd | 1,846.3 | 1,850 | 1,835.95 | 205 |
CESC Ltd | 171.05 | 171.5 | 170.3 | 3,363 |
Chambal Fertilisers & Chemicals Ltd | 442 | 443.3 | 439.6 | 1,442 |
IFCI Ltd | 51.25 | 51.33 | 51.01 | 12,367 |
Mangalore Refinery And Petrochemicals Ltd | 159.3 | 160 | 158.7 | 5,146 |
Chennai Petroleum Corporation Ltd | 925 | 925 | 908 | 9,530 |
EID Parry (India) Ltd | 1,030.6 | 1,031.2 | 1,020.35 | 78 |
Procter & Gamble Health Ltd | 5,755 | 5,775 | 5,755 | 10 |
Esab India Ltd | 5,750 | 0 | 0 | 0 |
Finolex Cables Ltd | 750.2 | 756.4 | 747.9 | 315 |
Godfrey Phillips India Ltd | 2,918.95 | 2,943.15 | 2,916 | 684 |
Kansai Nerolac Paints Ltd | 235.45 | 236.4 | 234.9 | 368 |
HFCL Ltd | 71.3 | 71.65 | 71.1 | 14,575 |
Himadri Speciality Chemical Ltd | 444.95 | 444.95 | 444.05 | 200 |
Ingersoll-Rand (India) Ltd | 3,778.25 | 3,778.25 | 3,778.25 | 2 |
Kajaria Ceramics Ltd | 1,077 | 1,081.2 | 1,069 | 347 |
Whirlpool of India Ltd | 1,065.35 | 1,079.4 | 1,065.2 | 18,672 |
Kirloskar Brothers Ltd | 1,683.2 | 1,683.2 | 1,681 | 15 |
LMW Ltd | 15,105.05 | 15,293.85 | 15,105.05 | 16 |
The Ramco Cements Ltd | 1,016.8 | 1,017.45 | 1,005.05 | 279 |
Maharashtra Seamless Ltd | 574.95 | 575.7 | 572.2 | 43 |
Maharashtra Scooters Ltd | 14,587.6 | 14,646 | 14,375 | 302 |
NCC Ltd | 174.1 | 174.7 | 173.6 | 6,703 |
Birla Corporation Ltd | 1,122 | 1,124.85 | 1,119.2 | 217 |
Jindal Saw Ltd | 165.3 | 166.4 | 164.75 | 2,524 |
JK Lakshmi Cement Ltd | 761 | 762.05 | 759.85 | 85 |
Sundram Fasteners Ltd | 952.15 | 954.35 | 952.15 | 98 |
Supreme Petrochem Ltd | 661.05 | 661.05 | 659.05 | 22 |
SKF India Ltd | 1,940 | 1,958.95 | 1,931 | 165 |
Great Eastern Shipping Company Ltd | 1,098.45 | 1,098.45 | 1,092.2 | 342 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,384.3 | 1,384.3 | 1,376 | 176 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 494.9 | 496.55 | 494 | 116 |
Sanofi India Ltd | 4,367.4 | 4,389.3 | 4,355 | 83 |
Pfizer Ltd | 5,019 | 5,021.4 | 5,015.5 | 22 |
Gujarat State Fertilizers & Chemicals Ltd | 184.8 | 185 | 184.1 | 1,165 |
Akzo Nobel India Ltd | 3,390 | 3,402.25 | 3,390 | 13 |
Tata Chemicals Ltd | 805.05 | 806.35 | 801 | 1,329 |
EIH Ltd | 376.8 | 376.9 | 372.45 | 406 |
Castrol India Ltd | 190.45 | 190.9 | 189.7 | 6,520 |
CEAT Ltd | 3,900 | 3,900 | 3,850.75 | 158 |
Finolex Industries Ltd | 179.35 | 180.35 | 178.8 | 3,124 |
Tata Investment Corporation Ltd | 753.85 | 758.6 | 751.8 | 7,051 |
Bombay Burmah Trading Corporation Ltd | 1,838 | 1,844 | 1,838 | 29 |
Vardhman Textiles Ltd | 429.65 | 429.65 | 427.65 | 80 |
Swan Corp Ltd | 441.2 | 445.2 | 437.4 | 2,422 |
Zensar Technologies Ltd | 748.35 | 749.15 | 743.75 | 1,656 |
Sarda Energy & Minerals Ltd | 486.35 | 489.35 | 486.35 | 228 |
Cholamandalam Financial Holdings Ltd | 1,812.7 | 1,812.7 | 1,792 | 311 |
Westlife Foodworld Ltd | 560.45 | 560.45 | 557.1 | 40 |
Zee Entertainment Enterprises Ltd | 98.05 | 98.3 | 97.65 | 19,537 |
Grindwell Norton Ltd | 1,571.55 | 1,573.55 | 1,570.25 | 30 |
Bayer CropScience Ltd | 4,560.3 | 4,572.95 | 4,537.45 | 42 |
PCBL Chemical Ltd | 326.35 | 328.35 | 325.4 | 885 |
Alkyl Amines Chemicals Ltd | 1,701.35 | 1,702.8 | 1,695 | 40 |
Astrazeneca Pharma India Ltd | 9,033.35 | 9,116.9 | 9,033.35 | 42 |
J B Chemicals & Pharmaceuticals Ltd | 1,767.85 | 1,770.7 | 1,751.4 | 31 |
Gillette India Ltd | 8,712.85 | 8,766.05 | 8,686.25 | 194 |
Graphite India Ltd | 552.65 | 554.75 | 551.8 | 533 |
Garware Technical Fibres Ltd | 696.45 | 702.55 | 696.45 | 82 |
HEG Ltd | 530.95 | 533.55 | 528.75 | 2,884 |
Can Fin Homes Ltd | 883.9 | 884.85 | 881.45 | 279 |
Carborundum Universal Ltd | 867 | 869.15 | 867 | 265 |
MMTC Ltd | 60.61 | 60.89 | 60.48 | 4,229 |
Hindustan Copper Ltd | 325 | 325.9 | 321.9 | 21,258 |
Welspun Living Ltd | 136.65 | 136.8 | 132.15 | 12,173 |
Asahi India Glass Ltd | 1,029.25 | 1,029.25 | 1,022.3 | 148 |
Anant Raj Ltd | 585 | 587.65 | 579.7 | 16,776 |
Usha Martin Ltd | 422.5 | 422.5 | 419.25 | 784 |
HBL Engineering Ltd | 875.85 | 880 | 870 | 6,321 |
TTK Prestige Ltd | 659 | 659 | 659 | 379 |
CCL Products (India) Ltd | 998.35 | 998.35 | 996.1 | 9 |
TVS Holdings Ltd | 14,450 | 14,450 | 14,450 | 10 |
Ratnamani Metals & Tubes Ltd | 2,383.9 | 2,393.85 | 2,364.35 | 250 |
Trident Ltd | 28.18 | 28.4 | 28.08 | 19,332 |
Alok Industries Ltd | 16.85 | 17.01 | 16.78 | 19,916 |
Elgi Equipments Ltd | 503.45 | 503.7 | 498.55 | 725 |
Timken India Ltd | 3,114.9 | 3,158.85 | 2,850.3 | 1,706 |
Praj Industries Ltd | 320 | 323.4 | 319.8 | 5,158 |
Kalpataru Projects International Ltd | 1,204.1 | 1,207.45 | 1,204.1 | 217 |
DCM Shriram Ltd | 1,224.85 | 1,274.9 | 1,220.9 | 32 |
JM Financial Ltd | 147.7 | 147.7 | 145.55 | 3,660 |
ITI Ltd | 311.4 | 313.1 | 310 | 4,738 |
Mastek Ltd | 2,221.15 | 2,221.4 | 2,211.9 | 190 |
Vinati Organics Ltd | 1,579.4 | 1,586 | 1,579.4 | 22 |
Aarti Industries Ltd | 380.9 | 382.25 | 379.25 | 946 |
Rashtriya Chemicals & Fertilizers Ltd | 141.95 | 141.95 | 141.5 | 609 |
Neuland Laboratories Ltd | 16,597.3 | 16,799.15 | 16,581 | 114 |
Caplin Point Laboratories Ltd | 1,914 | 1,914 | 1,908.8 | 27 |
Natco Pharma Ltd | 886.55 | 900 | 868.75 | 11,103 |
Blue Dart Express Ltd | 5,753.55 | 5,799 | 5,734.65 | 361 |
India Cements Ltd | 396.25 | 396.85 | 394.55 | 524 |
Jubilant Pharmova Ltd | 1,100 | 1,101.05 | 1,096.3 | 57 |
Relaxo Footwears Ltd | 408.95 | 410 | 406.55 | 141 |
Manappuram Finance Ltd | 286.05 | 287.7 | 284.85 | 5,125 |
Zydus Wellness Ltd | 434.5 | 435.3 | 433 | 2,308 |
Hatsun Agro Product Ltd | 1,085.3 | 1,090 | 1,045.25 | 304 |
Capri Global Capital Ltd | 190.05 | 190.8 | 188.2 | 592 |
Poly Medicure Ltd | 1,936.1 | 1,960 | 1,934.45 | 806 |
Welspun Corp Ltd | 862 | 870.7 | 862 | 389 |
Cyient Ltd | 1,112.35 | 1,113.9 | 1,108 | 324 |
Engineers India Ltd | 199.1 | 199.75 | 198.75 | 728 |
Gujarat Mineral Development Corporation Ltd | 545.2 | 556.1 | 542.1 | 1,32,136 |
Jammu and Kashmir Bank Ltd | 107.9 | 108.5 | 107.75 | 9,979 |
City Union Bank Ltd | 277.45 | 277.45 | 274.05 | 2,215 |
Sonata Software Ltd | 356 | 361.05 | 354.85 | 2,327 |
Apar Industries Ltd | 9,344 | 9,344 | 9,159.75 | 467 |
Wockhardt Ltd | 1,276.65 | 1,279.9 | 1,270 | 255 |
Tata Teleservices (Maharashtra) Ltd | 51.83 | 52.96 | 51.83 | 17,172 |
Birlasoft Ltd | 383.8 | 383.8 | 381.55 | 3,291 |
Olectra Greentech Ltd | 1,268.5 | 1,275.45 | 1,266 | 582 |
Cera Sanitaryware Ltd | 5,546 | 5,552.35 | 5,541.55 | 31 |
Kama Holdings Ltd | 2,824.75 | 2,824.8 | 2,824.75 | 4 |
Granules India Ltd | 550.65 | 550.65 | 546.35 | 372 |
Radico Khaitan Ltd | 3,199.1 | 3,207.1 | 3,174.2 | 1,873 |
Navin Fluorine International Ltd | 5,710 | 5,750 | 5,693 | 1,188 |
Ramkrishna Forgings Ltd | 542 | 548.6 | 542 | 102 |
Century Plyboards (India) Ltd | 806.05 | 809.95 | 806.05 | 13 |
JBM Auto Ltd | 616.05 | 618.2 | 615.95 | 391 |
IIFL Finance Ltd | 573.05 | 573.2 | 571.1 | 1,199 |
JSW Holdings Ltd | 20,381.15 | 20,462.8 | 19,500 | 40 |
PVR Inox Ltd | 1,065.7 | 1,076.45 | 1,049.35 | 1,083 |
Gujarat State Petronet Ltd | 291.2 | 292.65 | 291 | 1,996 |
KEC International Ltd | 695.4 | 700 | 695 | 3,028 |
CIE Automotive India Ltd | 411.95 | 411.95 | 409.85 | 3 |
Action Construction Equipment Ltd | 983 | 985.05 | 980.1 | 303 |
Sobha Ltd | 1,545 | 1,545 | 1,538.4 | 79 |
Tanla Platforms Ltd | 566.7 | 574.6 | 563.55 | 635 |
Network 18 Media & Investments Ltd | 45.02 | 45.24 | 44.9 | 1,939 |
Redington Ltd | 281.95 | 285.05 | 280.7 | 15,823 |
Firstsource Solutions Ltd | 350.7 | 351 | 345.15 | 578 |
Jyothy Labs Ltd | 305 | 305.35 | 304 | 420 |
eClerx Services Ltd | 4,485.5 | 4,485.5 | 4,470.05 | 12 |
Brigade Enterprises Ltd | 891.05 | 900 | 891.05 | 266 |
KNR Constructions Ltd | 162.1 | 162.65 | 161.15 | 984 |
V-Guard Industries Ltd | 339.2 | 339.2 | 336.4 | 128 |
Titagarh Rail Systems Ltd | 836.3 | 840 | 835 | 6,835 |
ZF Commercial Vehicle Control System India Ltd | 12,982.2 | 13,025.45 | 12,982.2 | 33 |
Jupiter Wagons Ltd | 289.3 | 292.8 | 289.2 | 3,807 |
Kirloskar Oil Engines Ltd | 1,150 | 1,150 | 1,140.45 | 487 |
Zen Technologies Ltd | 1,403.05 | 1,418.3 | 1,400.35 | 2,439 |
Alembic Pharmaceuticals Ltd | 910.9 | 935 | 906.35 | 180 |
PG Electroplast Ltd | 586.85 | 586.85 | 582.55 | 2,937 |
Triveni Turbine Ltd | 539.6 | 540.75 | 520.9 | 1,849 |
RHI Magnesita India Ltd | 466.05 | 466.45 | 465.1 | 57 |
Multi Commodity Exchange of India Ltd | 10,279.7 | 10,453.95 | 10,225 | 4,102 |
Schneider Electric Infrastructure Ltd | 717.8 | 717.9 | 716.1 | 79 |
NBCC (India) Ltd | 117.2 | 117.8 | 116.85 | 28,060 |
Just Dial Ltd | 738.05 | 738.05 | 734.45 | 268 |
Aditya Birla Fashion & Retail Ltd | 77.3 | 77.45 | 77 | 11,086 |
Sammaan Capital Ltd | 154.65 | 155.6 | 154.15 | 16,717 |
Intellect Design Arena Ltd | 1,099.3 | 1,099.3 | 1,093 | 272 |
Minda Corporation Ltd | 586.3 | 587.05 | 585.05 | 607 |
PTC Industries Ltd | 18,099.45 | 18,099.45 | 17,676.3 | 7 |
Inox Wind Ltd | 133.15 | 133.6 | 132.45 | 30,786 |
Authum Investment & Infrastructure Ltd | 2,709.6 | 2,762.95 | 2,700 | 720 |
Dr Lal Pathlabs Ltd | 3,107.45 | 3,118.3 | 3,107 | 167 |
Narayana Hrudayalaya Ltd | 1,952 | 1,960.75 | 1,947.05 | 807 |
Crompton Greaves Consumer Electricals Ltd | 267.3 | 267.5 | 266.25 | 2,803 |
Mahanagar Gas Ltd | 1,207 | 1,215.4 | 1,207 | 320 |
RBL Bank Ltd | 311.15 | 313.45 | 310.2 | 8,151 |
BLS International Services Ltd | 332.3 | 334.3 | 320.9 | 16,155 |
PNB Housing Finance Ltd | 906.35 | 912.8 | 905.9 | 1,281 |
Sheela Foam Ltd | 606.75 | 607.1 | 601.7 | 1,414 |
Laurus Labs Ltd | 1,013.9 | 1,014 | 1,008.05 | 14,491 |
Star Cement Ltd | 226.7 | 227 | 226.15 | 8 |
Tejas Networks Ltd | 495.55 | 503.8 | 493.4 | 6,886 |
ERIS Lifesciences Ltd | 1,603.5 | 1,613.1 | 1,600 | 129 |
KIOCL Ltd | 381.3 | 387.35 | 377.85 | 6,635 |
Godrej Agrovet Ltd | 598.25 | 599.5 | 597.4 | 71 |
Indian Energy Exchange Ltd | 139.4 | 141.05 | 138.65 | 61,510 |
Newgen Software Technologies Ltd | 884.1 | 887.9 | 881.7 | 1,520 |
Amber Enterprises India Ltd | 7,066.05 | 7,152.1 | 7,052 | 555 |
Galaxy Surfactants Ltd | 2,016 | 2,034.8 | 2,015 | 120 |
Aster DM Healthcare Ltd | 664.9 | 665.2 | 658.75 | 843 |
Lemon Tree Hotels Ltd | 156.8 | 157 | 155.4 | 1,32,315 |
Rites Ltd | 237.55 | 238.35 | 237.4 | 644 |
Fine Organic Industries Ltd | 4,446.15 | 4,446.15 | 4,446.15 | 5 |
Varroc Engineering Ltd | 655.5 | 656.5 | 654.8 | 176 |
CreditAccess Grameen Ltd | 1,366.2 | 1,366.2 | 1,360.05 | 349 |
Ircon International Ltd | 160.75 | 162.8 | 160.35 | 6,976 |
AAVAS Financiers Ltd | 1,571.15 | 1,580 | 1,563 | 582 |
Garden Reach Shipbuilders & Engineers Ltd | 2,806.3 | 2,811.95 | 2,780.3 | 5,628 |
Techno Electric & Engineering Company Ltd | 1,194.25 | 1,204.95 | 1,194.2 | 169 |
Chalet Hotels Ltd | 890.95 | 900.6 | 890.05 | 281 |
Metropolis Healthcare Ltd | 1,933.4 | 1,949.1 | 1,923.05 | 980 |
Indiamart Intermesh Ltd | 2,349.2 | 2,349.2 | 2,319.1 | 132 |
Affle 3i Ltd | 1,672.95 | 1,677 | 1,669 | 65 |
Sterling & Wilson Renewable Energy Ltd | 227.1 | 230 | 226.4 | 21,104 |
Sumitomo Chemical India Ltd | 456.2 | 463.9 | 454.6 | 178 |
Cohance Lifesciences Ltd | 568.75 | 575.75 | 567.6 | 1,390 |
Happiest Minds Technologies Ltd | 503.35 | 509.4 | 497.35 | 2,189 |
Computer Age Management Services Ltd | 3,888.6 | 3,900.1 | 3,879.05 | 621 |
Angel One Ltd | 2,734.6 | 2,765 | 2,722.6 | 1,499 |
UTI Asset Management Company Ltd | 1,141.45 | 1,141.45 | 1,135.5 | 113 |
Home First Finance Company India Ltd | 1,118.55 | 1,118.55 | 1,103.2 | 632 |
Jubilant Ingrevia Ltd | 717.75 | 718 | 713.1 | 262 |
Craftsman Automation Ltd | 7,107.75 | 7,107.75 | 7,107.75 | 3 |
Shyam Metalics & Energy Ltd | 817.35 | 822.1 | 804.75 | 254 |
Krishna Institute of Medical Sciences Ltd | 685.5 | 685.5 | 685.5 | 34 |
G R Infraprojects Ltd | 1,079.85 | 1,079.85 | 1,070.05 | 10 |
Clean Science & Technology Ltd | 919.8 | 925.1 | 915.6 | 1,147 |
Devyani International Ltd | 138 | 138 | 135.8 | 3,045 |
Nuvoco Vistas Corporation Ltd | 366.3 | 367.1 | 358.45 | 7,988 |
Aptus Value Housing Finance India Ltd | 279.65 | 282.65 | 278.8 | 403 |
Aditya Birla Sun Life AMC Ltd | 726.85 | 730 | 720.05 | 78 |
Sapphire Foods India Ltd | 252.2 | 256.2 | 251.3 | 555 |
Latent View Analytics Ltd | 489.4 | 490.85 | 484.65 | 1,403 |
Star Health & Allied Insurance Company Ltd | 488.55 | 492.15 | 488.35 | 658 |
Anand Rathi Wealth Ltd | 2,888.8 | 2,908 | 2,870 | 1,991 |
C.E. Info Systems Ltd | 1,657.2 | 1,662.55 | 1,657.2 | 10 |
Medplus Health Services Ltd | 791.4 | 793.75 | 787.35 | 309 |
Data Patterns (India) Ltd | 2,976.5 | 2,994.55 | 2,960 | 885 |
Vedant Fashions Ltd | 611.15 | 618.4 | 611.15 | 135 |
Motherson Sumi Wiring India Ltd | 46.24 | 46.5 | 46.03 | 15,782 |
Campus Activewear Ltd | 269.65 | 271.35 | 269.65 | 350 |
Rainbow Childrens Medicare Ltd | 1,346.8 | 1,362.5 | 1,344.2 | 201 |
Delhivery Ltd | 423.85 | 426 | 423.8 | 2,037 |
Aether Industries Ltd | 882.5 | 886.05 | 881.2 | 248 |
Piramal Pharma Ltd | 186.45 | 187 | 186.15 | 4,658 |
Bikaji Foods International Ltd | 714.6 | 716.25 | 712.55 | 131 |
Five-Star Business Finance Ltd | 606 | 612 | 590.45 | 10,400 |
KFin Technologies Ltd | 1,059 | 1,067 | 1,059 | 141 |
NMDC Steel Ltd | 42.25 | 42.69 | 42.22 | 2,569 |
Concord Biotech Ltd | 1,419.5 | 1,430.3 | 1,414.65 | 152 |
R R Kabel Ltd | 1,390 | 1,390.05 | 1,385 | 88 |
Nuvama Wealth Management Ltd | 7,352.2 | 7,385 | 7,347.55 | 32 |
SignatureGlobal India Ltd | 1,124.35 | 1,125.2 | 1,119.15 | 163 |
Cello World Ltd | 602.4 | 608 | 600.45 | 250 |
Honasa Consumer Ltd | 289.8 | 289.8 | 288.45 | 127 |
DOMS Industries Ltd | 2,525 | 2,525 | 2,521.1 | 24 |
Jyoti CNC Automation Ltd | 1,031.4 | 1,036 | 1,029.3 | 349 |
TBO Tek Ltd | 1,691.15 | 1,698.75 | 1,674.85 | 82 |
Aadhar Housing Finance Ltd | 482.75 | 484.15 | 481.7 | 379 |
Go Digit General Insurance Ltd | 358.15 | 358.5 | 351.05 | 88 |
Emcure Pharmaceuticals Ltd | 1,409.65 | 1,411 | 1,391.15 | 1,607 |
Ola Electric Mobility Ltd | 41.4 | 41.9 | 41.4 | 95,685 |
Brainbees Solutions Ltd | 305.85 | 307.1 | 305 | 1,530 |
Afcons Infrastructure Ltd | 410.9 | 411.5 | 410 | 138 |
Sagility Ltd | 50.11 | 50.12 | 49.66 | 68,863 |
Sai Life Sciences Ltd | 875.95 | 883.05 | 873.65 | 180 |
Inventurus Knowledge Solutions Ltd | 1,698.85 | 1,704.65 | 1,686.05 | 220 |
International Gemmological Institute (India) Ltd | 326.3 | 328.05 | 326.15 | 821 |
Ventive Hospitality Ltd | 737.35 | 737.4 | 737.35 | 14 |
(-0.05%)
IIFL Customer Care Number 
IIFL Capital Services Support WhatsApp Number
