iifl-logo

BSE 250 SmallCap Index

BSE 250 SmallCap SHARE PRICE

6,977.2

(-11.34)negative-bottom arrow(-0.16%)

18 Sep , 2025 | 01:46 PM

Open

6,999.33

Prev. Close

6,988.54

Market Cap.

45,52,036.44

Div Yield

0.68

PE

35.45

PB

35.45

6,964.86

Select price range

7,003.5

Performance

One Week (%)

2.16

One Month (%)

3.4

One Year (%)

-6.86

YTD (%)

16.17

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE 250 SmallCap LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Aegis Logistics Ltd

794.95

800.7

784.4

25,865

Amara Raja Energy & Mobility Ltd

1,035.8

1,037.8

1,023.95

50,670

Atul Ltd

6,528.2

6,589

6,482.5

1,125

Balrampur Chini Mills Ltd

516.9

526.7

515.05

19,692

Aditya Birla Real Estate Ltd

1,922.35

1,962.3

1,917.9

3,989

BASF India Ltd

4,644.95

4,675.8

4,615.55

932

Bata India Ltd

1,248.9

1,267.35

1,246.75

4,638

BEML Ltd

4,370.65

4,425.1

4,360.95

13,669

CESC Ltd

165.35

167.2

164.75

35,423

Chambal Fertilisers & Chemicals Ltd

548.35

557

546.3

17,321

IFCI Ltd

58.89

60.2

58.52

10,32,651

Mangalore Refinery And Petrochemicals Ltd

131.2

132

130.1

1,14,239

Chennai Petroleum Corporation Ltd

744.05

757

740

49,651

EID Parry (India) Ltd

1,092.15

1,141

1,081.4

3,676

Procter & Gamble Health Ltd

6,298.5

6,340

6,285.95

101

Esab India Ltd

5,021.6

5,047.15

5,010

76

Finolex Cables Ltd

844.3

852.1

842.3

5,860

Godfrey Phillips India Ltd

3,501.15

3,600

3,485

76,903

Kansai Nerolac Paints Ltd

252.9

253.5

249.1

16,645

HFCL Ltd

78.16

78.71

75.05

2,01,35,825

Himadri Speciality Chemical Ltd

470.15

476.95

464.85

60,242

Ingersoll-Rand (India) Ltd

3,951

3,951

3,869.8

870

Kajaria Ceramics Ltd

1,224

1,235.75

1,216

2,186

Whirlpool of India Ltd

1,331.9

1,376.8

1,324.1

6,674

Kirloskar Brothers Ltd

2,065.9

2,104.75

2,063.55

7,846

LMW Ltd

15,225

15,502

15,185.6

181

The Ramco Cements Ltd

1,061.9

1,066.3

1,030.15

3,757

Maharashtra Seamless Ltd

632.95

637.4

631

1,578

Maharashtra Scooters Ltd

17,701.95

18,208.1

17,549.15

550

NCC Ltd

214.7

217.15

214.5

50,342

Piramal Enterprises Ltd

1,176.85

1,191.15

1,168.35

13,550

Birla Corporation Ltd

1,282.55

1,318.95

1,281.3

1,206

Jindal Saw Ltd

208.95

212.1

207.3

70,837

JK Lakshmi Cement Ltd

898

919.05

897.65

6,973

Sundram Fasteners Ltd

1,047.25

1,068.9

1,047.25

5,064

Supreme Petrochem Ltd

816.5

822.45

799.95

2,907

SKF India Ltd

4,796.2

4,812

4,760.25

674

Great Eastern Shipping Company Ltd

1,059.95

1,074

1,035

46,859

Deepak Fertilisers & Petrochemicals Corp Ltd

1,427

1,479.7

1,424

7,592

Gujarat Narmada Valley Fertilizers & Chemicals Ltd

515.05

515.5

506.5

18,855

Sanofi India Ltd

5,043.75

5,072.25

5,028.35

1,047

Pfizer Ltd

5,204.1

5,311.9

5,173.05

3,676

Gujarat State Fertilizers & Chemicals Ltd

208.6

211.25

206.95

32,229

Akzo Nobel India Ltd

3,396.05

3,443.95

3,377.45

328

Tata Chemicals Ltd

987.95

1,010.05

986.75

31,589

EIH Ltd

400.95

405.2

400.55

3,188

Castrol India Ltd

203.85

206

203

41,009

CEAT Ltd

3,430

3,450

3,410

2,631

Finolex Industries Ltd

216.65

218.35

215.25

33,679

Tata Investment Corporation Ltd

7,449.2

7,550

7,017.65

33,642

Bombay Burmah Trading Corporation Ltd

1,951

1,979

1,947.95

1,841

Vardhman Textiles Ltd

436.15

445.5

435

15,353

Swan Corp Ltd

477.95

481.25

460.05

75,029

Zensar Technologies Ltd

852.45

868.5

840.05

1,22,706

Sarda Energy & Minerals Ltd

575

606.5

573.1

1,45,956

Cholamandalam Financial Holdings Ltd

1,945.85

1,972.2

1,920.05

1,568

Westlife Foodworld Ltd

736.65

740.95

735.95

1,526

Zee Entertainment Enterprises Ltd

115.35

116.85

115.2

87,743

Grindwell Norton Ltd

1,666.1

1,695

1,658.05

1,024

Bayer CropScience Ltd

5,181

5,250

5,160

1,103

PCBL Chemical Ltd

389.65

392.45

387.3

10,086

Alkyl Amines Chemicals Ltd

2,072.85

2,101

2,062.9

1,913

Astrazeneca Pharma India Ltd

9,036.9

9,105.05

9,009.95

469

J B Chemicals & Pharmaceuticals Ltd

1,691

1,694

1,676

730

Gillette India Ltd

9,990.85

10,073.2

9,950.3

740

Graphite India Ltd

566.9

576.25

554.15

63,441

Garware Technical Fibres Ltd

809.9

814.15

807.65

1,338

HEG Ltd

522.15

530.85

516.2

54,974

Can Fin Homes Ltd

775.1

784

771.55

2,675

Carborundum Universal Ltd

984.65

1,000

980

3,542

MMTC Ltd

66.24

67.1

65.97

65,832

Hindustan Copper Ltd

281.8

286.9

279.5

1,71,863

Welspun Living Ltd

127.15

129.05

126.3

1,80,248

Asahi India Glass Ltd

912.1

922

900.45

14,137

Anant Raj Ltd

586

597.3

583.2

1,05,938

Usha Martin Ltd

413.9

419.55

398

1,47,759

HBL Engineering Ltd

866.45

903.5

846.6

1,17,084

TTK Prestige Ltd

676.6

680.25

669.05

1,687

CCL Products (India) Ltd

877.35

903.25

865.45

17,278

TVS Holdings Ltd

13,175.15

13,501

13,175.15

301

Ratnamani Metals & Tubes Ltd

2,428.9

2,450

2,398.5

978

Trident Ltd

29.83

30.27

29.71

5,42,386

Alok Industries Ltd

18.91

19.34

18.82

6,21,889

Elgi Equipments Ltd

503.95

513

497.05

49,501

Timken India Ltd

3,052.1

3,058

3,020

774

Praj Industries Ltd

391.3

393

390.05

23,689

Kalpataru Projects International Ltd

1,266.8

1,277.2

1,262.1

2,627

DCM Shriram Ltd

1,322.75

1,365.05

1,313.45

72,519

JM Financial Ltd

176.2

177.75

175.05

1,62,876

ITI Ltd

315.5

324.75

315.5

11,110

Mastek Ltd

2,458.2

2,516.75

2,454.8

9,467

Vinati Organics Ltd

1,716.95

1,716.95

1,701.45

830

Aarti Industries Ltd

389.35

392.9

387.8

36,317

Rashtriya Chemicals & Fertilizers Ltd

153.65

155.95

153.35

25,144

Neuland Laboratories Ltd

15,855

16,326

15,760

2,036

Caplin Point Laboratories Ltd

2,312.55

2,360.75

2,288.35

9,785

Natco Pharma Ltd

882.25

896.7

855.4

1,16,522

Blue Dart Express Ltd

5,837.45

5,901

5,760.2

1,728

India Cements Ltd

402.75

407.4

401.55

15,671

Jubilant Pharmova Ltd

1,105.3

1,120.1

1,094

2,238

Relaxo Footwears Ltd

494.5

502.5

492.55

11,814

Manappuram Finance Ltd

292

293.4

289.1

40,784

Zydus Wellness Ltd

523.4

527.95

515.7

38,425

Hatsun Agro Product Ltd

924.95

939.8

906

6,814

Capri Global Capital Ltd

185.35

189.05

184.4

35,556

Poly Medicure Ltd

2,076.15

2,109.9

1,996.15

15,952

Welspun Corp Ltd

893.35

908.8

888.5

17,772

Cyient Ltd

1,243.25

1,281.25

1,243.05

11,731

Engineers India Ltd

207

211.2

206.75

2,20,464

Gujarat Mineral Development Corporation Ltd

551.65

559.7

537

3,41,413

Jammu and Kashmir Bank Ltd

103.48

105.41

103.33

1,28,963

City Union Bank Ltd

206.95

208.5

202.8

1,51,586

Sonata Software Ltd

403

421.4

388.6

7,84,569

Apar Industries Ltd

8,946.35

8,987.7

8,855

1,385

Wockhardt Ltd

1,524.65

1,554.5

1,515.35

8,571

Tata Teleservices (Maharashtra) Ltd

58.21

59.01

57.92

1,43,668

Birlasoft Ltd

386.5

392.05

383.8

1,03,826

Olectra Greentech Ltd

1,660.5

1,688.8

1,650.15

26,829

Cera Sanitaryware Ltd

6,363

6,449

6,363

253

Kama Holdings Ltd

3,029.65

3,048

2,998

1,273

Granules India Ltd

541.95

553

539.9

38,150

Radico Khaitan Ltd

3,013.9

3,032.5

2,979.75

4,551

Navin Fluorine International Ltd

4,855.55

4,975

4,847.55

937

Ramkrishna Forgings Ltd

575

585

572.3

24,366

Century Plyboards (India) Ltd

807

811.7

805.05

725

JBM Auto Ltd

732.85

743.85

727

1,27,188

IIFL Finance Ltd

449.65

456

445.35

55,234

JSW Holdings Ltd

18,574.75

18,868.95

18,574.75

67

PVR Inox Ltd

1,128.55

1,142.65

1,125.05

4,138

Gujarat State Petronet Ltd

314.1

320

312.5

23,880

K E C International Ltd

870.6

880.85

864.1

9,823

CIE Automotive India Ltd

432

434.4

422.3

40,245

Action Construction Equipment Ltd

1,122.5

1,136.8

1,119

15,815

Sobha Ltd

1,629.85

1,649.8

1,578.05

8,633

Tanla Platforms Ltd

698.05

706.7

691.7

29,188

Network 18 Media & Investments Ltd

55.5

56.8

55.39

1,65,632

Redington Ltd

287.6

291.95

284.4

8,02,143

Firstsource Solutions Ltd

374.2

379.7

369

1,03,892

Jyothy Labs Ltd

324.6

326.4

323.85

18,887

eClerx Services Ltd

4,394.15

4,530

4,390.1

7,334

Brigade Enterprises Ltd

953.95

963.25

948.6

5,662

KNR Constructions Ltd

206.8

209.95

205.15

6,40,920

V-Guard Industries Ltd

371.3

374.6

370.65

3,910

Titagarh Rail Systems Ltd

946.05

956.6

941.25

33,215

ZF Commercial Vehicle Control System India Ltd

13,477

13,640.5

13,452

162

Jupiter Wagons Ltd

344.75

348.8

343.05

82,500

Kirloskar Oil Engines Ltd

941.75

958.75

934.9

21,460

Zen Technologies Ltd

1,620.9

1,620.9

1,559.15

1,03,396

Alembic Pharmaceuticals Ltd

968

980

960

3,080

PG Electroplast Ltd

565.7

573.5

562.75

42,586

Triveni Turbine Ltd

531.75

543.9

531

22,465

RHI Magnesita India Ltd

478

487.9

474.65

8,348

Multi Commodity Exchange of India Ltd

7,973.5

8,018.5

7,930

20,624

Schneider Electric Infrastructure Ltd

901.9

920.75

892.25

5,395

NBCC (India) Ltd

109.8

111.38

109.51

2,56,520

Just Dial Ltd

848.2

859.45

846

3,039

Sammaan Capital Ltd

139.5

140

135.3

4,24,066

Intellect Design Arena Ltd

1,032.8

1,059

1,028.2

17,935

Minda Corporation Ltd

531.8

539.85

525.65

15,815

PTC Industries Ltd

15,375

15,470.05

15,100

943

Inox Wind Ltd

148.4

150.85

148.1

1,20,980

Authum Investment & Infrastructure Ltd

3,164

3,290

3,160

1,70,296

Dr Lal Pathlabs Ltd

3,282

3,350

3,252.9

1,055

Narayana Hrudayalaya Ltd

1,788.65

1,829.95

1,781

4,830

Crompton Greaves Consumer Electricals Ltd

317.1

318.55

314.9

46,796

Mahanagar Gas Ltd

1,342.75

1,371.55

1,338

7,832

RBL Bank Ltd

267.3

268.5

262.75

1,89,172

BLS International Services Ltd

366.6

373.6

366.15

26,268

PNB Housing Finance Ltd

849.8

854.1

843.15

82,579

Sheela Foam Ltd

697.8

724.95

693.3

10,028

Laurus Labs Ltd

913.65

915

876.1

45,120

Star Cement Ltd

270.9

273.55

269.6

15,739

Tejas Networks Ltd

616.55

623.9

614.65

22,876

ERIS Lifesciences Ltd

1,632.35

1,640.05

1,605.65

2,227

KIOCL Ltd

436

443.5

433

60,582

Godrej Agrovet Ltd

726.9

737.8

725.45

4,895

Indian Energy Exchange Ltd

148.4

149.75

146.8

1,93,063

Newgen Software Technologies Ltd

926.75

947

887.35

3,40,460

Amber Enterprises India Ltd

8,197

8,304.85

8,175

5,056

Galaxy Surfactants Ltd

2,370

2,375.65

2,349.45

334

Aster DM Healthcare Ltd

613.05

617.6

609.5

24,436

Lemon Tree Hotels Ltd

171.5

174.8

170.8

1,28,428

Rites Ltd

271.2

274.95

269.7

24,861

Fine Organic Industries Ltd

4,856.7

4,924.7

4,852.35

232

Varroc Engineering Ltd

631.15

644.95

630.85

20,980

CreditAccess Grameen Ltd

1,389.45

1,400

1,354.2

14,840

Ircon International Ltd

185.4

188.15

185

1,79,706

AAVAS Financiers Ltd

1,655.75

1,661.45

1,640.75

25,798

Garden Reach Shipbuilders & Engineers Ltd

2,622.85

2,727.5

2,568.8

4,63,296

Techno Electric & Engineering Company Ltd

1,433.7

1,453.7

1,430

8,133

Chalet Hotels Ltd

1,054.25

1,078.95

1,051.25

3,861

Metropolis Healthcare Ltd

2,044.25

2,078.6

2,038.8

1,440

Indiamart Intermesh Ltd

2,529.2

2,561.8

2,518.35

2,091

Affle 3i Ltd

2,109.5

2,155

2,093.45

14,342

Sterling & Wilson Renewable Energy Ltd

266.8

270.5

266.05

1,35,693

Sumitomo Chemical India Ltd

564.9

568.85

563.45

3,739

Cohance Lifesciences Ltd

912.3

927

888.85

9,81,212

Happiest Minds Technologies Ltd

576.7

582.65

574.05

46,692

Computer Age Management Services Ltd

4,071.95

4,085.15

4,020.05

25,782

Angel One Ltd

2,268.1

2,281.6

2,249.05

43,352

UTI Asset Management Company Ltd

1,369.25

1,378.35

1,362.95

3,278

Home First Finance Company India Ltd

1,283.7

1,309.55

1,279.9

6,632

Jubilant Ingrevia Ltd

711.8

716.05

708.5

2,301

Anupam Rasayan India Ltd

1,088.5

1,103.3

1,082.35

8,277

Craftsman Automation Ltd

6,762.8

6,806.3

6,750.1

403

Shyam Metalics & Energy Ltd

913.05

918.75

909.55

4,827

Krishna Institute of Medical Sciences Ltd

732.95

748.75

728

22,083

G R Infraprojects Ltd

1,315.75

1,329.85

1,307.75

1,685

Clean Science & Technology Ltd

1,190

1,207

1,182.9

12,432

Devyani International Ltd

177.6

179.45

176.3

40,513

Nuvoco Vistas Corporation Ltd

446.85

449.15

441

5,340

Aptus Value Housing Finance India Ltd

329.75

330.6

326.7

37,836

Aditya Birla Sun Life AMC Ltd

819.75

832.35

818.45

15,078

Sapphire Foods India Ltd

321.15

324.75

319.25

12,665

Latent View Analytics Ltd

420.75

428.05

419.25

19,158

Star Health & Allied Insurance Company Ltd

444.75

452.8

444.05

17,481

Anand Rathi Wealth Ltd

3,057.9

3,065.95

3,036.15

2,179

C.E. Info Systems Ltd

1,642.9

1,651

1,639

543

Medplus Health Services Ltd

845.5

853.5

840.05

2,431

Data Patterns (India) Ltd

2,838.25

2,894.05

2,820.2

16,033

Motherson Sumi Wiring India Ltd

47.32

48.93

47.21

6,37,545

Campus Activewear Ltd

283.7

288.9

282.15

24,260

Rainbow Childrens Medicare Ltd

1,449.95

1,469

1,446.15

1,208

Delhivery Ltd

483.1

489

481.5

77,537

Aether Industries Ltd

732.75

737.95

731.9

4,153

Piramal Pharma Ltd

202.6

204.5

201.55

1,12,524

Bikaji Foods International Ltd

779.95

787.65

779

12,622

Five-Star Business Finance Ltd

539.95

547.65

534.3

35,503

KFin Technologies Ltd

1,138

1,145.8

1,117.55

80,657

NMDC Steel Ltd

45.06

45.92

44.88

2,31,480

Concord Biotech Ltd

1,628.4

1,648.45

1,626.95

1,522

R R Kabel Ltd

1,248

1,248

1,230

2,993

Nuvama Wealth Management Ltd

6,368.55

6,495

6,354.8

4,415

SignatureGlobal India Ltd

1,146.2

1,146.55

1,130.85

13,187

Cello World Ltd

618.6

626.4

618.05

2,353

Honasa Consumer Ltd

305.65

306

301.4

5,061

Doms Industries Ltd

2,583.75

2,652.4

2,579.95

1,754

Jyoti CNC Automation Ltd

934.4

955

932.6

6,451

TBO Tek Ltd

1,595.75

1,624.75

1,589.55

2,286

Aadhar Housing Finance Ltd

539.2

541.8

534.25

15,363

Go Digit General Insurance Ltd

351.65

360.4

350.9

26,858

Emcure Pharmaceuticals Ltd

1,352.5

1,368.95

1,347.5

2,053

Ola Electric Mobility Ltd

57.3

58.98

57

12,35,905

Brainbees Solutions Ltd

389.65

395.25

384.55

41,169

Afcons Infrastructure Ltd

453.6

458.9

452.55

27,644

Sagility India Ltd

46.55

47.2

45.6

50,49,721

Sai Life Sciences Ltd

898

903.1

886.8

19,137

Inventurus Knowledge Solutions Ltd

1,536.6

1,557.6

1,530

2,714

International Gemmological Institute (India) Ltd

381.4

391

380.2

16,046

Ventive Hospitality Ltd

754.25

780

748

1,217

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today: Bandhan Bank, Biocon, Poonawalla Fincorp, etc.

18 Sep 2025|07:26 AM

Here are some of the stocks that may see significant price movement today.

17 Sep 2025|09:07 AM

JSW Steel and Maruti Suzuki hits 52-week high in Nifty.

16 Sep 2025|02:13 PM

Share Price
Share Price
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.