Aegis Logistics Ltd | 813.6 | 821.9 | 778.95 | 34,183 |
Amara Raja Energy & Mobility Ltd | 964 | 969.9 | 960.95 | 5,867 |
Atul Ltd | 5,764.05 | 5,767.3 | 5,754.95 | 47 |
Balrampur Chini Mills Ltd | 457.05 | 458 | 451.45 | 2,767 |
Aditya Birla Real Estate Ltd | 1,774.9 | 1,775.3 | 1,752.3 | 884 |
BASF India Ltd | 4,506.8 | 4,506.8 | 4,494 | 30 |
Bata India Ltd | 1,049.15 | 1,054.95 | 1,047.4 | 504 |
BEML Ltd | 2,021.75 | 2,029.6 | 2,019 | 764 |
CESC Ltd | 170.9 | 171.85 | 170.2 | 10,543 |
Chambal Fertilisers & Chemicals Ltd | 461.45 | 466 | 460.9 | 11,569 |
IFCI Ltd | 56.27 | 56.72 | 55.1 | 8,09,626 |
Mangalore Refinery And Petrochemicals Ltd | 181.7 | 182.25 | 177.15 | 1,97,280 |
Chennai Petroleum Corporation Ltd | 1,041 | 1,043 | 1,024 | 31,030 |
EID Parry (India) Ltd | 1,058.5 | 1,068.7 | 1,036 | 6,379 |
Procter & Gamble Health Ltd | 5,946.7 | 5,946.7 | 5,918 | 23 |
Esab India Ltd | 5,188.7 | 5,358.75 | 5,180 | 853 |
Finolex Cables Ltd | 782.45 | 800.4 | 780.8 | 12,952 |
Godfrey Phillips India Ltd | 3,020.8 | 3,061.8 | 3,013.8 | 5,036 |
Kansai Nerolac Paints Ltd | 242.3 | 245 | 242.3 | 1,453 |
HFCL Ltd | 79.15 | 79.38 | 78.24 | 3,01,770 |
Himadri Speciality Chemical Ltd | 461.75 | 463.8 | 461.75 | 3,572 |
Ingersoll-Rand (India) Ltd | 3,753.9 | 3,753.9 | 3,708 | 113 |
Kajaria Ceramics Ltd | 1,106.4 | 1,115.2 | 1,100.25 | 720 |
Whirlpool of India Ltd | 1,243.1 | 1,249.85 | 1,230 | 1,459 |
Kirloskar Brothers Ltd | 1,697 | 1,701.45 | 1,682.15 | 1,109 |
LMW Ltd | 15,657 | 15,709 | 15,614.65 | 14 |
The Ramco Cements Ltd | 1,004.1 | 1,004.2 | 994.8 | 541 |
Maharashtra Seamless Ltd | 550.05 | 553.95 | 550 | 343 |
Maharashtra Scooters Ltd | 14,649.5 | 14,779 | 14,555 | 108 |
NCC Ltd | 187.4 | 188.95 | 186.95 | 25,813 |
Birla Corporation Ltd | 1,183.05 | 1,183.05 | 1,171.05 | 380 |
Jindal Saw Ltd | 172.2 | 174.8 | 171.6 | 12,587 |
JK Lakshmi Cement Ltd | 840.85 | 846.25 | 837.65 | 2,340 |
Sundram Fasteners Ltd | 963.05 | 964.3 | 942.05 | 1,093 |
Supreme Petrochem Ltd | 666.05 | 667.45 | 657.1 | 968 |
SKF India Ltd | 2,057.4 | 2,060.5 | 2,049.3 | 103 |
Great Eastern Shipping Company Ltd | 1,158.5 | 1,162.65 | 1,110 | 10,592 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,387.6 | 1,397.5 | 1,369.95 | 3,323 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 503 | 503.5 | 493.9 | 4,886 |
Sanofi India Ltd | 4,602.1 | 4,619.1 | 4,586 | 107 |
Pfizer Ltd | 5,034.2 | 5,053.55 | 5,002.05 | 52 |
Gujarat State Fertilizers & Chemicals Ltd | 192.05 | 195.2 | 189.05 | 88,780 |
Akzo Nobel India Ltd | 3,282.35 | 3,325 | 3,277.3 | 127 |
Tata Chemicals Ltd | 847.25 | 853.4 | 836.15 | 9,637 |
EIH Ltd | 378 | 382.95 | 376.95 | 10,955 |
Castrol India Ltd | 191.7 | 192.45 | 191 | 22,145 |
CEAT Ltd | 4,037.55 | 4,124.95 | 4,019 | 1,998 |
Finolex Industries Ltd | 186.4 | 188.85 | 186.05 | 1,964 |
Tata Investment Corporation Ltd | 778.35 | 786 | 772.45 | 22,890 |
Bombay Burmah Trading Corporation Ltd | 1,909 | 1,918 | 1,897.4 | 394 |
Vardhman Textiles Ltd | 444.95 | 448.55 | 442 | 1,270 |
Swan Corp Ltd | 469.05 | 470.85 | 467.7 | 5,800 |
Zensar Technologies Ltd | 738.75 | 741.75 | 720.15 | 6,279 |
Sarda Energy & Minerals Ltd | 527.3 | 532.2 | 526.9 | 5,777 |
Cholamandalam Financial Holdings Ltd | 1,916.15 | 1,969.85 | 1,912.2 | 168 |
Westlife Foodworld Ltd | 559 | 566.1 | 559 | 270 |
Zee Entertainment Enterprises Ltd | 99.25 | 99.4 | 98.75 | 50,263 |
Grindwell Norton Ltd | 1,600.5 | 1,603.95 | 1,599.1 | 48 |
Bayer CropScience Ltd | 4,502.3 | 4,512.15 | 4,490 | 332 |
PCBL Chemical Ltd | 352.2 | 352.25 | 349.9 | 1,121 |
Alkyl Amines Chemicals Ltd | 1,781.4 | 1,782.95 | 1,762.05 | 407 |
Astrazeneca Pharma India Ltd | 9,149 | 9,185.35 | 9,100.4 | 147 |
J B Chemicals & Pharmaceuticals Ltd | 1,820.3 | 1,842.95 | 1,815.6 | 633 |
Gillette India Ltd | 8,426 | 8,472.3 | 8,294 | 1,713 |
Graphite India Ltd | 562.05 | 571.9 | 562.05 | 5,694 |
Garware Technical Fibres Ltd | 720 | 734.95 | 717.25 | 1,007 |
HEG Ltd | 528.4 | 539.3 | 528.4 | 26,974 |
Can Fin Homes Ltd | 904.45 | 904.55 | 895.9 | 1,394 |
Carborundum Universal Ltd | 891.3 | 897.55 | 888.05 | 554 |
MMTC Ltd | 66.71 | 67.06 | 66.48 | 27,194 |
Hindustan Copper Ltd | 346.95 | 360.15 | 345.25 | 3,52,290 |
Welspun Living Ltd | 135.85 | 135.85 | 134.1 | 18,054 |
Asahi India Glass Ltd | 975.8 | 980.45 | 968.9 | 3,659 |
Anant Raj Ltd | 616.25 | 618.75 | 614.75 | 20,572 |
Usha Martin Ltd | 467.25 | 470.6 | 465.05 | 2,062 |
HBL Engineering Ltd | 1,002.6 | 1,023.9 | 991.3 | 1,94,510 |
TTK Prestige Ltd | 664.1 | 665 | 653 | 289 |
CCL Products (India) Ltd | 1,038.3 | 1,051 | 1,030 | 5,733 |
TVS Holdings Ltd | 14,750 | 14,752 | 14,750 | 12 |
Ratnamani Metals & Tubes Ltd | 2,475 | 2,488.95 | 2,420.05 | 380 |
Trident Ltd | 28.75 | 28.92 | 28.26 | 1,74,451 |
Alok Industries Ltd | 17.28 | 17.31 | 17.16 | 55,989 |
Elgi Equipments Ltd | 487.9 | 488.4 | 484.05 | 802 |
Timken India Ltd | 3,032.5 | 3,045.15 | 3,032.5 | 431 |
Praj Industries Ltd | 328.85 | 329.45 | 324 | 10,919 |
Kalpataru Projects International Ltd | 1,256.35 | 1,264.05 | 1,250.05 | 610 |
DCM Shriram Ltd | 1,228.5 | 1,254.95 | 1,228.5 | 110 |
JM Financial Ltd | 147.75 | 148.85 | 146.65 | 7,672 |
ITI Ltd | 327.15 | 328.9 | 317.65 | 80,589 |
Mastek Ltd | 2,221.3 | 2,231.3 | 2,202.05 | 684 |
Vinati Organics Ltd | 1,647.3 | 1,648.1 | 1,631.85 | 488 |
Aarti Industries Ltd | 391.55 | 392 | 387.65 | 13,708 |
Rashtriya Chemicals & Fertilizers Ltd | 151.9 | 152.5 | 148.1 | 19,138 |
Neuland Laboratories Ltd | 17,095.6 | 17,350.15 | 17,043.15 | 692 |
Caplin Point Laboratories Ltd | 1,948.65 | 1,978.85 | 1,942.5 | 452 |
Natco Pharma Ltd | 811.25 | 817.5 | 795.15 | 9,870 |
Blue Dart Express Ltd | 6,100 | 6,139.7 | 6,057.2 | 653 |
India Cements Ltd | 393.8 | 394.5 | 392.55 | 828 |
Jubilant Pharmova Ltd | 1,117.25 | 1,122.95 | 1,109.4 | 359 |
Relaxo Footwears Ltd | 431.8 | 440.1 | 429.15 | 308 |
Manappuram Finance Ltd | 275.8 | 277.45 | 274.5 | 8,818 |
Zydus Wellness Ltd | 453.2 | 458.55 | 453.05 | 1,702 |
Hatsun Agro Product Ltd | 1,070.8 | 1,083 | 1,065 | 517 |
Capri Global Capital Ltd | 197.75 | 198 | 196.55 | 2,880 |
Poly Medicure Ltd | 2,059.8 | 2,064.55 | 2,016.5 | 4,934 |
Welspun Corp Ltd | 921.5 | 923.15 | 915.15 | 2,178 |
Cyient Ltd | 1,168.6 | 1,169.95 | 1,155.75 | 1,357 |
Engineers India Ltd | 196.95 | 197.3 | 194.45 | 22,875 |
Gujarat Mineral Development Corporation Ltd | 602.6 | 606.75 | 599.25 | 12,038 |
Jammu and Kashmir Bank Ltd | 107.5 | 108 | 107.4 | 12,135 |
City Union Bank Ltd | 257.95 | 262.35 | 257.65 | 12,657 |
Sonata Software Ltd | 381.7 | 385.8 | 370.05 | 26,479 |
Apar Industries Ltd | 8,915 | 8,943.7 | 8,565 | 5,069 |
Wockhardt Ltd | 1,376.1 | 1,380.8 | 1,330.25 | 6,224 |
Tata Teleservices (Maharashtra) Ltd | 54.49 | 54.53 | 54.14 | 26,520 |
Birlasoft Ltd | 389.05 | 389.85 | 383.1 | 8,466 |
Olectra Greentech Ltd | 1,421 | 1,424.1 | 1,410 | 6,553 |
Cera Sanitaryware Ltd | 5,791 | 5,845 | 5,779.75 | 467 |
Kama Holdings Ltd | 2,972.9 | 2,972.9 | 2,960 | 43 |
Granules India Ltd | 543.05 | 543.65 | 530.95 | 4,984 |
Radico Khaitan Ltd | 3,320 | 3,359.45 | 3,276.55 | 6,086 |
Navin Fluorine International Ltd | 6,031 | 6,088 | 6,014.85 | 1,443 |
Ramkrishna Forgings Ltd | 539.75 | 551.95 | 537.05 | 1,988 |
Century Plyboards (India) Ltd | 745 | 759.95 | 744.55 | 1,535 |
JBM Auto Ltd | 638.05 | 638.2 | 632.05 | 773 |
IIFL Finance Ltd | 541.1 | 544.3 | 539.1 | 1,546 |
JSW Holdings Ltd | 16,695 | 16,884 | 16,695 | 21 |
PVR Inox Ltd | 1,127.9 | 1,132.1 | 1,121.2 | 2,165 |
Gujarat State Petronet Ltd | 297.9 | 299.2 | 296.2 | 3,719 |
K E C International Ltd | 774.6 | 778 | 765.3 | 15,678 |
CIE Automotive India Ltd | 436.25 | 436.9 | 433 | 616 |
Action Construction Equipment Ltd | 998.95 | 1,002 | 995 | 1,892 |
Sobha Ltd | 1,618.15 | 1,627.6 | 1,609.9 | 667 |
Tanla Platforms Ltd | 616.75 | 632.95 | 613.5 | 1,433 |
Network 18 Media & Investments Ltd | 47.03 | 47.17 | 46.23 | 9,410 |
Redington Ltd | 297.55 | 301.25 | 288.15 | 2,01,465 |
Firstsource Solutions Ltd | 357.05 | 358 | 353.85 | 3,324 |
Jyothy Labs Ltd | 313.75 | 314.25 | 312.5 | 1,817 |
eClerx Services Ltd | 4,477.2 | 4,477.2 | 4,352.15 | 500 |
Brigade Enterprises Ltd | 974 | 976.65 | 972 | 249 |
KNR Constructions Ltd | 181.4 | 182.15 | 176.9 | 4,088 |
V-Guard Industries Ltd | 356.9 | 358.95 | 354.15 | 615 |
Titagarh Rail Systems Ltd | 870.95 | 875 | 864.1 | 17,871 |
ZF Commercial Vehicle Control System India Ltd | 12,590 | 12,635.9 | 12,558.25 | 15 |
Jupiter Wagons Ltd | 310.4 | 312.75 | 306.45 | 14,745 |
Kirloskar Oil Engines Ltd | 1,066.05 | 1,070 | 1,000.05 | 1,14,376 |
Zen Technologies Ltd | 1,390.4 | 1,398.4 | 1,380.5 | 8,746 |
Alembic Pharmaceuticals Ltd | 916.4 | 916.4 | 912.85 | 477 |
PG Electroplast Ltd | 528.25 | 535.85 | 527.55 | 24,088 |
Triveni Turbine Ltd | 527.3 | 536.85 | 526.85 | 6,422 |
RHI Magnesita India Ltd | 467.35 | 467.35 | 451.05 | 1,870 |
Multi Commodity Exchange of India Ltd | 9,535.3 | 9,585.9 | 9,503.7 | 3,286 |
Schneider Electric Infrastructure Ltd | 819 | 824.9 | 809.3 | 2,971 |
NBCC (India) Ltd | 114.1 | 115.15 | 113.8 | 60,079 |
Just Dial Ltd | 740.35 | 741.5 | 731.9 | 1,378 |
Aditya Birla Fashion & Retail Ltd | 79.72 | 79.98 | 78.13 | 27,341 |
Sammaan Capital Ltd | 177.1 | 178.6 | 176.7 | 31,779 |
Intellect Design Arena Ltd | 1,099.8 | 1,101.9 | 1,095.6 | 791 |
Minda Corporation Ltd | 603.2 | 606.25 | 593.8 | 16,571 |
PTC Industries Ltd | 17,600 | 17,700 | 17,600 | 92 |
Inox Wind Ltd | 150.5 | 152.55 | 150.45 | 46,029 |
Authum Investment & Infrastructure Ltd | 2,710 | 2,733 | 2,710 | 394 |
Dr Lal Pathlabs Ltd | 3,039.7 | 3,122.95 | 3,025 | 1,332 |
Narayana Hrudayalaya Ltd | 1,760.55 | 1,787.65 | 1,758.8 | 3,532 |
Crompton Greaves Consumer Electricals Ltd | 278.55 | 282.95 | 278.25 | 14,520 |
Mahanagar Gas Ltd | 1,234.5 | 1,236.75 | 1,225 | 2,338 |
RBL Bank Ltd | 319.2 | 322.75 | 318.7 | 13,700 |
BLS International Services Ltd | 323.05 | 324 | 311.75 | 1,44,439 |
PNB Housing Finance Ltd | 896.7 | 906.85 | 892.6 | 5,455 |
Sheela Foam Ltd | 664.95 | 670 | 664.85 | 938 |
Laurus Labs Ltd | 994.25 | 998 | 986.05 | 3,717 |
Star Cement Ltd | 240.4 | 243.3 | 240 | 3,911 |
Tejas Networks Ltd | 513.6 | 515 | 506.45 | 7,923 |
ERIS Lifesciences Ltd | 1,585.1 | 1,603.2 | 1,585 | 209 |
KIOCL Ltd | 403.45 | 405.2 | 393.05 | 949 |
Godrej Agrovet Ltd | 572.25 | 575.75 | 571.6 | 4,256 |
Indian Energy Exchange Ltd | 139.25 | 139.95 | 139.2 | 5,567 |
Newgen Software Technologies Ltd | 965.65 | 969.85 | 958.35 | 7,372 |
Amber Enterprises India Ltd | 7,170.75 | 7,255.25 | 7,160 | 2,573 |
Galaxy Surfactants Ltd | 2,240.7 | 2,240.7 | 2,222.05 | 14 |
Aster DM Healthcare Ltd | 682.05 | 685.2 | 680.35 | 1,910 |
Lemon Tree Hotels Ltd | 160.45 | 161.65 | 159.95 | 29,434 |
Rites Ltd | 248.75 | 249.5 | 246.1 | 5,818 |
Fine Organic Industries Ltd | 4,237.65 | 4,246.45 | 4,178.6 | 251 |
Varroc Engineering Ltd | 643 | 646.1 | 635.6 | 2,968 |
CreditAccess Grameen Ltd | 1,392.05 | 1,396 | 1,379 | 1,837 |
Ircon International Ltd | 165.85 | 166.6 | 164 | 43,959 |
AAVAS Financiers Ltd | 1,671.8 | 1,719.15 | 1,651.05 | 7,301 |
Garden Reach Shipbuilders & Engineers Ltd | 2,769 | 2,820.45 | 2,745 | 40,418 |
Techno Electric & Engineering Company Ltd | 1,272.5 | 1,278.15 | 1,270.25 | 1,172 |
Chalet Hotels Ltd | 901 | 940 | 896.95 | 1,148 |
Metropolis Healthcare Ltd | 1,949 | 1,969.9 | 1,933.9 | 622 |
Indiamart Intermesh Ltd | 2,457.6 | 2,457.6 | 2,446.7 | 159 |
Affle 3i Ltd | 1,730 | 1,749.85 | 1,724 | 982 |
Sterling & Wilson Renewable Energy Ltd | 231.2 | 233.05 | 230 | 28,850 |
Sumitomo Chemical India Ltd | 475 | 482.95 | 474.75 | 2,562 |
Cohance Lifesciences Ltd | 689.75 | 698.95 | 688.05 | 5,019 |
Happiest Minds Technologies Ltd | 506.4 | 508 | 503.65 | 1,751 |
Computer Age Management Services Ltd | 3,947 | 3,948.05 | 3,853 | 12,805 |
Angel One Ltd | 2,680 | 2,680 | 2,640.5 | 10,575 |
UTI Asset Management Company Ltd | 1,182.3 | 1,198.45 | 1,175.95 | 575 |
Home First Finance Company India Ltd | 1,151.7 | 1,172.05 | 1,150.05 | 847 |
Jubilant Ingrevia Ltd | 662.25 | 666.65 | 662.25 | 529 |
Craftsman Automation Ltd | 6,999.95 | 7,172.95 | 6,984.3 | 488 |
Shyam Metalics & Energy Ltd | 852.1 | 857 | 848.05 | 2,032 |
Krishna Institute of Medical Sciences Ltd | 677.3 | 680.35 | 669.75 | 1,843 |
G R Infraprojects Ltd | 1,135.5 | 1,142.7 | 1,133.6 | 172 |
Clean Science & Technology Ltd | 928.3 | 933.9 | 926.55 | 3,496 |
Devyani International Ltd | 142.9 | 144.75 | 141.65 | 29,345 |
Nuvoco Vistas Corporation Ltd | 375.9 | 376.9 | 369.95 | 2,020 |
Aptus Value Housing Finance India Ltd | 287.5 | 289.95 | 286 | 3,005 |
Aditya Birla Sun Life AMC Ltd | 737 | 740.25 | 730.05 | 1,151 |
Sapphire Foods India Ltd | 255.5 | 257.25 | 253.8 | 929 |
Latent View Analytics Ltd | 485 | 492.6 | 479.8 | 17,700 |
Star Health & Allied Insurance Company Ltd | 486.55 | 491.15 | 486.55 | 894 |
Anand Rathi Wealth Ltd | 3,052.15 | 3,118.95 | 3,052.15 | 2,495 |
C.E. Info Systems Ltd | 1,730 | 1,740.95 | 1,725.05 | 1,205 |
Medplus Health Services Ltd | 766.75 | 770.35 | 761.9 | 2,482 |
Data Patterns (India) Ltd | 2,752.75 | 2,772 | 2,739 | 2,598 |
Vedant Fashions Ltd | 623.75 | 626.95 | 620.4 | 1,061 |
Motherson Sumi Wiring India Ltd | 46.34 | 46.57 | 46.17 | 45,064 |
Campus Activewear Ltd | 275.1 | 275.55 | 274.3 | 1,090 |
Rainbow Childrens Medicare Ltd | 1,355 | 1,363.55 | 1,353.65 | 496 |
Delhivery Ltd | 430.25 | 432.8 | 429.3 | 8,866 |
Aether Industries Ltd | 736.75 | 774 | 731.05 | 1,046 |
Piramal Pharma Ltd | 194.95 | 197.8 | 193.85 | 15,339 |
Bikaji Foods International Ltd | 722.2 | 735.55 | 711.65 | 13,017 |
Five-Star Business Finance Ltd | 619.2 | 627 | 616.25 | 11,214 |
KFin Technologies Ltd | 1,116 | 1,116 | 1,094.2 | 12,219 |
NMDC Steel Ltd | 43.69 | 44 | 43.69 | 19,248 |
Concord Biotech Ltd | 1,455.9 | 1,464.85 | 1,445.25 | 356 |
R R Kabel Ltd | 1,388 | 1,394.4 | 1,364.25 | 1,115 |
Nuvama Wealth Management Ltd | 7,372 | 7,404 | 7,359.5 | 623 |
SignatureGlobal India Ltd | 1,048.45 | 1,060.25 | 1,046.8 | 1,641 |
Cello World Ltd | 620.4 | 624.9 | 618 | 1,865 |
Honasa Consumer Ltd | 281.45 | 289.65 | 279.75 | 24,857 |
Doms Industries Ltd | 2,562.05 | 2,573.65 | 2,550.95 | 197 |
Jyoti CNC Automation Ltd | 969.85 | 977 | 951.35 | 12,464 |
TBO Tek Ltd | 1,606 | 1,606.5 | 1,588.8 | 260 |
Aadhar Housing Finance Ltd | 494.75 | 495.2 | 490.15 | 881 |
Go Digit General Insurance Ltd | 351.15 | 356.2 | 351.15 | 892 |
Emcure Pharmaceuticals Ltd | 1,372 | 1,384.85 | 1,350.6 | 1,442 |
Ola Electric Mobility Ltd | 43.6 | 44.65 | 42.55 | 8,11,236 |
Brainbees Solutions Ltd | 337.9 | 339 | 335.8 | 2,993 |
Afcons Infrastructure Ltd | 420.05 | 423.6 | 417.4 | 5,593 |
Sagility Ltd | 50.45 | 51.4 | 50.3 | 7,97,467 |
Sai Life Sciences Ltd | 889.25 | 897.2 | 887.15 | 670 |
Inventurus Knowledge Solutions Ltd | 1,655.9 | 1,665.95 | 1,652.15 | 720 |
International Gemmological Institute (India) Ltd | 348.3 | 348.6 | 344.1 | 3,027 |
Ventive Hospitality Ltd | 720 | 720 | 720 | 4 |
(0.48%)
IIFL Customer Care Number 
IIFL Capital Services Support WhatsApp Number
