BSE 250 SmallCap Index

750.35

753

732.05

8,565

4,869.4

4,901.3

4,845.5

566

9,164.1

9,649.6

9,051.55

6,282

7,439.35

7,670.7

7,421.35

1,091

5,060.3

5,089.5

4,993

1,577

1,259

1,271

1,237.4

13,065

6,362.95

6,398

6,216.5

1,394

1,384.85

1,388.65

1,365.05

2,954

1,995

2,019.15

1,944.8

2,463

181.85

183.1

180.05

2,21,348

584.6

596.25

580.55

1,59,216

985.15

1,002.8

980

9,112

3,885.7

4,048.95

3,857.8

9,899

2,234.1

2,253.95

2,217.25

3,252

1,603.65

1,658

1,599.5

60,652

1,159.9

1,170

1,149.85

14,089

5,864.4

5,933.3

5,813.5

425

378.6

380.45

375.1

10,999

552.35

554.5

548.15

13,359

950

956.05

944

5,271

924.2

936.95

921

1,621

249.5

250

247.15

6,109

989

1,008.85

986.8

15,014

1,741.25

1,745

1,709

2,020

551.1

552.8

537

31,691

204.6

206.65

199.15

42,269

531.55

541.15

528.5

87,576

5,966.95

5,978.95

5,920

333

809.25

818

802.15

13,427

3,599.7

3,644.3

3,575

1,490

347.5

350

342.05

9,273

10,995.85

11,505

10,900.8

4,605

225.45

226.45

223.2

2,10,218

4,242.75

4,261.85

4,148.45

328

6,569.05

6,624.1

6,542.1

1,557

1,651.45

1,657

1,627.45

9,663

1,382.45

1,402

1,365.25

6,929

2,213.25

2,247

2,129

13,926

16,659.3

17,046

16,194.35

534

1,150.95

1,155.25

1,124.35

7,473

14,595.1

14,700

14,341.95

467

1,323.35

1,350.1

1,298.05

1,38,469

5,435.75

5,499

5,407.55

1,023

420.3

428.6

417.05

1,34,945

979.25

1,003.45

961.05

9,869

12,127.45

12,230

10,850

963

1,037.85

1,049

1,025.55

2,623

931.2

938.45

922.55

12,613

2,071.75

2,087.8

2,039.15

2,907

1,203.45

1,206.95

1,194.05

5,528

2,297

2,314.7

2,255

5,603

9,361.55

9,824

9,037.3

68,729

501

505

489.05

11,181

224.95

226.35

223.3

84,017

842.45

855.55

838.4

21,093

390.3

398.6

388.25

44,523

1,185.6

1,205.8

1,171.9

14,764

443.8

448.2

437.1

11,296

5,254.45

5,273.55

5,215

59

82.56

83.2

82.09

7,83,334

797

805.5

796.05

5,703

208.5

208.7

204.6

32,630

607.6

616.85

569.6

6,39,472

787.6

805.75

780.35

3,521

9,038.6

9,090

8,746.7

10,313

986.4

996

983.4

48,461

170.55

174.3

169.35

1,73,403

502.45

514

451.8

20,27,992

2,749.25

2,763.4

2,733

2,592

708.55

712.95

703.35

7,791

622.95

624.5

610.15

26,429

3,384.25

3,417

3,360

1,427

138.8

140.75

138.1

1,39,782

1,955.05

1,965.55

1,928.15

938

68.47

69.57

67.28

84,707

4,623.25

4,695

4,588

17,188

156.4

159

151.35

2,56,512

317.85

322.4

315.65

44,907

1,401.2

1,438.85

1,365.1

18,109

742.55

748.9

721.5

1,41,095

451.9

453.6

444

1,15,843

605.55

610.8

599.7

21,299

145.7

146.1

142

1,06,008

229

229.25

225.05

1,32,134

2,524.25

2,535

2,480.95

1,900

513.3

534.35

508

2,74,472

31.36

31.66

31.23

8,54,396

553.65

555.5

540.05

33,995

20.77

21.25

20.65

14,36,940

2,888.35

2,902

2,819

1,703

143.25

146.8

143

9,77,053

62.97

64.35

62.6

6,98,395

495.6

501.55

491.9

18,652

816.7

820.1

806.05

1,082

15,298.9

15,499

14,364.8

92,550

262.05

265.8

261.2

94,924

6,893.95

6,919.55

6,813

705

635.6

637.45

626.35

2,672

2,069.8

2,093

2,029.5

9,274

1,216

1,223.1

1,190.05

4,541

1,010.9

1,017

970

69,505

887.4

898.75

872.35

3,571

494.5

499.7

491.6

26,157

14,588.3

14,679

14,296.4

566

192.15

195

191.15

3,09,772

263.3

266.9

261.45

2,47,974

269.3

269.6

263.6

85,706

2,021.4

2,049.2

2,001.05

2,720

423

428.05

420.8

18,800

748.65

790.7

739.95

41,887

218.1

218.95

213.05

42,339

2,587.55

2,607.35

2,564.15

930

112.4

114.95

111.8

3,08,872

907.4

923

901.95

25,570

1,829.5

1,866

1,806.3

58,086

247

250.7

244.75

1,87,586

436.05

438.3

432.35

47,070

292.8

295.3

290.6

3,546

309.3

313.55

304.8

85,772

491.75

493.5

484.95

31,073

176.7

179.3

176.1

59,799

945

950.25

941.8

411

114.9

116.65

113.25

6,08,281

2,674.3

2,745

2,615.65

2,09,942

1,474.9

1,480.65

1,460.05

9,123

1,305.75

1,317

1,292.3

8,154

1,079.55

1,100

1,075

25,748

381.55

383.85

375.6

93,748

2,173.45

2,230.95

2,166.3

2,727

477.8

488.45

454.3

1,70,977

989.95

1,016.45

977.95

8,299

349.85

360

348

40,066

519.25

522.25

515.7

4,728

731.75

741.05

727.05

1,635

774.75

786

761.1

4,193

1,099.75

1,107

1,078.9

7,669

429.6

432.3

416.15

1,10,864

1,360.9

1,373.85

1,338.5

19,956

396

399.8

393.8

8,299

942.2

948.8

925.25

98,243

863.85

867.85

850.15

13,827

365.35

371.15

359.05

15,668

1,838.05

1,855

1,820.75

34,481

64.47

65.4

63.85

1,29,936

1,227

1,242.05

1,212.05

9,831

384.2

389.5

380.05

66,868

6,506.7

6,617.95

6,436.85

1,370

3,085.95

3,109.95

3,061.05

1,854

660.1

666

648.05

47,423

524.75

530.95

495.75

40,829

644.45

651

639.8

15,544

1,436.15

1,449.95

1,396.9

6,617

564.95

569

542.55

41,197

323.7

327.2

320.2

16,838

279.65

282.55

279.05

45,459

646.75

656.45

638.9

28,623

5,075.35

5,087.7

4,983.6

2,703

175.05

176.45

169.3

6,29,218

21,700

22,600

21,700

169

360.55

362.85

350.05

98,805

665.7

679

648.65

57,299

8,320.95

8,350

8,216

31,198

724.05

731.95

720.75

3,055

897.8

905

877.95

4,929

7,516.05

7,575.1

7,357.55

8,152

685.75

699.05

676

12,508

878.4

886.95

866.7

10,090

1,169.8

1,187.95

1,168

5,658

1,651.95

1,671

1,543

65,408

432.5

437.55

426

3,762

55.86

56.81

55.53

1,75,093

211.5

212

208.15

4,587

6,127.8

6,172.35

6,000

1,065

13,173.7

13,217

12,981.95

142

3,559.95

3,636.9

3,538

3,861

1,091.15

1,101.35

1,081.5

14,177

219.1

220.55

218.3

21,347

1,380.25

1,388

1,368.95

3,644

572.65

577.95

553

23,625

2,745.55

2,832

2,515.35

38,068

916.3

930.65

909.7

18,723

428.25

436.8

421

13,506

910.4

915

880.65

3,387

714.85

719.3

711

9,599

1,285.05

1,291.65

1,259

342

1,027.2

1,035.15

1,015.05

6,245

653.25

679.95

629.65

8,96,226

1,525.3

1,571.55

1,515.3

2,677

124.35

126.2

123.8

4,28,937

1,296.95

1,334.85

1,294

4,903

1,571.85

1,577.8

1,534.6

5,607

808.85

814

783.65

4,30,557

2,673.65

2,699.7

2,631.8

30,199

370.35

375.65

367.9

90,760

432.1

436.6

420.05

5,793

2,871.9

2,908

2,854.95

10,462

783

785

770.65

6,481

1,030.55

1,043.5

1,016.75

6,059

153.8

155.6

152

1,34,192

479

484.3

477.85

13,086

868.65

871

831.85

27,548

2,971.75

2,980

2,878.45

2,209

941.1

957.7

935.55

15,252

345.75

348.5

342.95

2,24,946

164.7

177.25

163.9

5,53,181

1,983.95

2,029.9

1,972.8

30,343

869.4

874.6

840.05

6,183

1,951.9

1,996.7

1,942.9

5,247

827.1

834.45

820.15

1,00,283

7,834.4

7,905

7,651.15

22,046

4,250.1

4,260

4,111.15

39,745

1,168.45

1,185.1

1,164.85

8,883

1,871.3

1,884

1,828.95

2,415

351.7

353

338.05

1,37,546

5,450.2

5,490

5,299.25

4,866

1,753.85

1,777.9

1,732.85

2,684

1,441.05

1,486.45

1,432.05

1,976

1,165.55

1,172.1

1,128

10,509

2,454.6

2,537.7

2,434.9

48,619

810.9

829.95

809.45

16,838

379.1

392.95

377

1,12,717

417.5

418.75

405.9

1,18,093

599.05

616.45

595.3

24,227

2,713.85

2,770.1

2,697

6,850

1,403.5

1,410

1,344.85

10,735

624.95

632

623

15,385

208.95

209.4

206.15

1,33,612

1,608.2

1,628

1,590

7,098

1,426.6

1,440.5

1,385.95

11,635

333.4

335.2

330.9

6,730

1,837.8

1,848.95

1,823.05

2,590

353.25

356

346.1

17,165

1,963.85

1,988.3

1,960

5,843

1,299.1

1,304.75

1,271.4

36,349

333.05

341

330.4

3,00,995

1,055.4

1,074.95

1,030.55

17,014

823.65

831.8

813.2

33,918

44.14

48.88

43.66

6,61,00,444

39.1

39.84

38.93

1,24,649

1,800

1,830

1,777

5,234

216.35

217.85

208.5

5,34,959

286.05

292.45

285

23,151

821.35

829

779.35

27,804

64.74

65.5

63.66

4,98,457

1,254.7

1,267.35

1,239.8

14,966

299.45

300.9

291.6

22,451

398.6

403.45

390.05

38,571

2,418.85

2,434.85

2,337.95

12,439

638

642.5

627.3

6,495

44.96

46.11

44.5

27,51,407