Aegis Logistics Ltd | 787.7 | 795.4 | 786 | 935 |
Amara Raja Energy & Mobility Ltd | 953.9 | 957.4 | 952 | 828 |
Atul Ltd | 6,075 | 6,249.8 | 6,075 | 142 |
Balrampur Chini Mills Ltd | 459.95 | 465.9 | 458.9 | 3,806 |
Aditya Birla Real Estate Ltd | 1,757.1 | 1,786.7 | 1,733 | 249 |
BASF India Ltd | 4,310.6 | 4,326.5 | 4,310.6 | 22 |
Bata India Ltd | 1,010.8 | 1,025.85 | 1,010 | 712 |
BEML Ltd | 1,967.2 | 1,978.35 | 1,955.4 | 1,631 |
CESC Ltd | 173.05 | 174.7 | 172.85 | 3,973 |
Chambal Fertilisers & Chemicals Ltd | 459.55 | 466.65 | 458.8 | 8,738 |
IFCI Ltd | 53.39 | 53.96 | 53.19 | 55,289 |
Mangalore Refinery And Petrochemicals Ltd | 175.35 | 178.7 | 174.4 | 73,338 |
Chennai Petroleum Corporation Ltd | 1,076.7 | 1,091.9 | 1,071 | 15,642 |
EID Parry (India) Ltd | 1,025.4 | 1,029.8 | 1,024 | 157 |
Procter & Gamble Health Ltd | 5,863.1 | 5,899 | 5,863.1 | 4 |
Esab India Ltd | 5,475.7 | 5,495.85 | 5,439.95 | 18 |
Finolex Cables Ltd | 781.1 | 791.6 | 780.05 | 792 |
Godfrey Phillips India Ltd | 2,883.2 | 2,896 | 2,863.65 | 1,673 |
Kansai Nerolac Paints Ltd | 246.45 | 246.8 | 245.85 | 1,576 |
HFCL Ltd | 74.25 | 74.78 | 73.74 | 39,302 |
Himadri Speciality Chemical Ltd | 449.15 | 452.35 | 449.15 | 1,434 |
Ingersoll-Rand (India) Ltd | 3,829.1 | 3,855.25 | 3,810.85 | 169 |
Kajaria Ceramics Ltd | 1,111.15 | 1,112.45 | 1,099.05 | 144 |
Whirlpool of India Ltd | 1,203.8 | 1,218.95 | 1,203.6 | 194 |
Kirloskar Brothers Ltd | 1,740.55 | 1,745.7 | 1,717.55 | 185 |
LMW Ltd | 15,552 | 15,552 | 15,552 | 1 |
The Ramco Cements Ltd | 981.25 | 992.75 | 981.25 | 622 |
Maharashtra Seamless Ltd | 564.6 | 566.1 | 562.6 | 693 |
Maharashtra Scooters Ltd | 14,882.15 | 15,272.8 | 14,812.4 | 652 |
NCC Ltd | 181 | 182.5 | 180.2 | 21,835 |
Birla Corporation Ltd | 1,171.35 | 1,178.05 | 1,171.35 | 205 |
Jindal Saw Ltd | 164.6 | 166 | 164.5 | 11,247 |
JK Lakshmi Cement Ltd | 822.1 | 825.15 | 822.05 | 103 |
Sundram Fasteners Ltd | 966.75 | 979 | 964.85 | 435 |
Supreme Petrochem Ltd | 631.45 | 644.2 | 630.1 | 639 |
SKF India Ltd | 1,992.1 | 2,000.65 | 1,976.55 | 298 |
Great Eastern Shipping Company Ltd | 1,126.3 | 1,137.45 | 1,126.3 | 102 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,435.35 | 1,460 | 1,421.05 | 7,958 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 495.6 | 498 | 493.05 | 1,341 |
Sanofi India Ltd | 4,583.3 | 4,583.3 | 4,562.05 | 10 |
Pfizer Ltd | 5,012.25 | 5,033.95 | 5,012.25 | 20 |
Gujarat State Fertilizers & Chemicals Ltd | 192.65 | 193.65 | 192.2 | 10,381 |
Akzo Nobel India Ltd | 3,360 | 3,420 | 3,360 | 550 |
Tata Chemicals Ltd | 823.45 | 827 | 822.15 | 1,879 |
EIH Ltd | 378.05 | 383.05 | 378.05 | 282 |
Castrol India Ltd | 190.6 | 191.9 | 190.6 | 3,844 |
CEAT Ltd | 3,882.5 | 3,914.55 | 3,877.65 | 803 |
Finolex Industries Ltd | 182.9 | 185.1 | 182.55 | 3,902 |
Tata Investment Corporation Ltd | 761.75 | 771.3 | 760.1 | 1,521 |
Bombay Burmah Trading Corporation Ltd | 2,005 | 2,015.6 | 1,982.05 | 15,705 |
Vardhman Textiles Ltd | 455.75 | 460.75 | 455.75 | 454 |
Swan Corp Ltd | 475 | 479.4 | 464.9 | 33,618 |
Zensar Technologies Ltd | 711 | 711 | 702.1 | 1,539 |
Sarda Energy & Minerals Ltd | 507.1 | 510.1 | 506.7 | 840 |
Cholamandalam Financial Holdings Ltd | 1,896 | 1,979.6 | 1,894.95 | 141 |
Westlife Foodworld Ltd | 539.25 | 545.2 | 539.2 | 344 |
Zee Entertainment Enterprises Ltd | 98.9 | 99.8 | 98.8 | 47,599 |
Grindwell Norton Ltd | 1,542.7 | 1,574 | 1,527.3 | 1,051 |
Bayer CropScience Ltd | 4,528.8 | 4,561.15 | 4,501.05 | 70 |
PCBL Chemical Ltd | 337.9 | 341.95 | 337.5 | 3,076 |
Alkyl Amines Chemicals Ltd | 1,762.7 | 1,765.65 | 1,755 | 137 |
Astrazeneca Pharma India Ltd | 9,006.05 | 9,084.95 | 9,006.05 | 133 |
J B Chemicals & Pharmaceuticals Ltd | 1,787.7 | 1,800.45 | 1,781.45 | 174 |
Gillette India Ltd | 8,332.5 | 8,347.55 | 8,320.5 | 146 |
Graphite India Ltd | 588.3 | 595.85 | 586.4 | 3,203 |
Garware Technical Fibres Ltd | 726.35 | 731.5 | 723.75 | 370 |
HEG Ltd | 514.55 | 517.75 | 512.3 | 1,635 |
Can Fin Homes Ltd | 900 | 908.45 | 900 | 1,371 |
Carborundum Universal Ltd | 871.8 | 872 | 860.5 | 1,030 |
MMTC Ltd | 64.18 | 64.63 | 64.09 | 15,107 |
Hindustan Copper Ltd | 329.85 | 331.2 | 327.95 | 37,350 |
Welspun Living Ltd | 139.7 | 142 | 139.2 | 10,235 |
Asahi India Glass Ltd | 983.6 | 995 | 983.6 | 3,725 |
Anant Raj Ltd | 617.45 | 621.15 | 614.5 | 11,257 |
Usha Martin Ltd | 454.15 | 455 | 448.45 | 1,526 |
HBL Engineering Ltd | 995 | 1,006.95 | 986.35 | 91,878 |
TTK Prestige Ltd | 660.45 | 668 | 648 | 961 |
CCL Products (India) Ltd | 1,025 | 1,026.65 | 1,003.6 | 828 |
TVS Holdings Ltd | 15,432.4 | 15,432.4 | 15,105 | 4 |
Ratnamani Metals & Tubes Ltd | 2,387.7 | 2,401 | 2,382.65 | 67 |
Trident Ltd | 28.52 | 28.61 | 28.34 | 29,876 |
Alok Industries Ltd | 17.1 | 17.13 | 17.04 | 68,412 |
Elgi Equipments Ltd | 503.85 | 506.9 | 499.6 | 1,614 |
Timken India Ltd | 3,058.95 | 3,077.15 | 3,053.3 | 34 |
Praj Industries Ltd | 338.9 | 344.65 | 338.9 | 4,269 |
Kalpataru Projects International Ltd | 1,214.05 | 1,225.95 | 1,209.1 | 1,180 |
DCM Shriram Ltd | 1,191.05 | 1,191.5 | 1,185.35 | 497 |
JM Financial Ltd | 149.35 | 149.65 | 146.55 | 20,777 |
ITI Ltd | 309 | 314.1 | 308.65 | 4,663 |
Mastek Ltd | 2,290.45 | 2,299.5 | 2,283.1 | 338 |
Vinati Organics Ltd | 1,659.95 | 1,689.95 | 1,659.95 | 262 |
Aarti Industries Ltd | 387 | 389.45 | 387 | 981 |
Rashtriya Chemicals & Fertilizers Ltd | 150.7 | 151.75 | 150.4 | 12,850 |
Neuland Laboratories Ltd | 17,239.15 | 17,339.75 | 17,216 | 53 |
Caplin Point Laboratories Ltd | 1,905 | 1,910.75 | 1,896.75 | 479 |
Natco Pharma Ltd | 838 | 838 | 812.15 | 5,100 |
Blue Dart Express Ltd | 5,967 | 6,020 | 5,944.75 | 205 |
India Cements Ltd | 418 | 418.2 | 409.6 | 5,462 |
Jubilant Pharmova Ltd | 1,126.45 | 1,134.5 | 1,126.45 | 559 |
Relaxo Footwears Ltd | 418.65 | 426.95 | 416.85 | 650 |
Manappuram Finance Ltd | 277.8 | 281.55 | 277.5 | 8,478 |
Zydus Wellness Ltd | 448.05 | 461.5 | 448.05 | 806 |
Hatsun Agro Product Ltd | 1,054.9 | 1,058.75 | 1,049.05 | 71 |
Capri Global Capital Ltd | 193.55 | 194.55 | 193.1 | 11,060 |
Poly Medicure Ltd | 1,884.3 | 1,892.4 | 1,884.3 | 624 |
Welspun Corp Ltd | 902.55 | 910.95 | 899.45 | 1,279 |
Cyient Ltd | 1,136.95 | 1,137.15 | 1,124.85 | 4,747 |
Engineers India Ltd | 200.75 | 202.2 | 200 | 8,251 |
Gujarat Mineral Development Corporation Ltd | 530.4 | 542.95 | 528.35 | 26,205 |
Jammu and Kashmir Bank Ltd | 106.7 | 107.2 | 106.45 | 15,073 |
City Union Bank Ltd | 273 | 277.2 | 272.1 | 3,823 |
Sonata Software Ltd | 363.8 | 369 | 362.5 | 4,491 |
Apar Industries Ltd | 9,375 | 9,430.65 | 9,218.8 | 615 |
Wockhardt Ltd | 1,347 | 1,356.95 | 1,337.4 | 1,852 |
Tata Teleservices (Maharashtra) Ltd | 52.34 | 52.71 | 52.3 | 14,304 |
Birlasoft Ltd | 381.85 | 382.4 | 378.15 | 2,534 |
Olectra Greentech Ltd | 1,368.95 | 1,384 | 1,368.85 | 1,012 |
Cera Sanitaryware Ltd | 5,634.4 | 5,664.95 | 5,625 | 29 |
Kama Holdings Ltd | 2,877.15 | 2,914 | 2,866 | 1,387 |
Granules India Ltd | 560.8 | 563.7 | 558.3 | 1,830 |
Radico Khaitan Ltd | 3,285 | 3,303 | 3,285 | 114 |
Navin Fluorine International Ltd | 6,034.35 | 6,046 | 6,022.45 | 142 |
Ramkrishna Forgings Ltd | 541.25 | 543.65 | 540.35 | 2,642 |
Century Plyboards (India) Ltd | 774.7 | 783.05 | 774.7 | 124 |
JBM Auto Ltd | 626.95 | 630.75 | 624.65 | 2,311 |
IIFL Finance Ltd | 561.05 | 565.6 | 559.35 | 1,451 |
JSW Holdings Ltd | 17,626 | 17,726 | 17,210.05 | 10 |
PVR Inox Ltd | 1,097 | 1,112.6 | 1,093.55 | 1,220 |
Gujarat State Petronet Ltd | 299.15 | 300.9 | 298.85 | 947 |
KEC International Ltd | 732 | 745 | 724.6 | 1,05,588 |
CIE Automotive India Ltd | 423.95 | 429.95 | 423.95 | 135 |
Action Construction Equipment Ltd | 968.1 | 977.25 | 967.1 | 1,882 |
Sobha Ltd | 1,562.65 | 1,571.1 | 1,560 | 1,172 |
Tanla Platforms Ltd | 607.95 | 609.95 | 605.85 | 2,495 |
Network 18 Media & Investments Ltd | 45.71 | 46.38 | 45.6 | 25,188 |
Redington Ltd | 291.45 | 292.9 | 289.2 | 12,031 |
Firstsource Solutions Ltd | 358.25 | 358.6 | 356.6 | 2,235 |
Jyothy Labs Ltd | 308.05 | 309.7 | 307.2 | 1,847 |
eClerx Services Ltd | 4,500.5 | 4,500.6 | 4,451.55 | 235 |
Brigade Enterprises Ltd | 921.1 | 926.05 | 919.1 | 637 |
KNR Constructions Ltd | 168.1 | 170.2 | 168 | 3,947 |
V-Guard Industries Ltd | 348.4 | 356 | 348.3 | 90 |
Titagarh Rail Systems Ltd | 866.65 | 869.55 | 861.2 | 2,539 |
ZF Commercial Vehicle Control System India Ltd | 12,698 | 12,698 | 12,696.95 | 2 |
Jupiter Wagons Ltd | 303.35 | 306.15 | 301.8 | 4,694 |
Kirloskar Oil Engines Ltd | 1,155.05 | 1,155.05 | 1,140.95 | 3,805 |
Zen Technologies Ltd | 1,396.75 | 1,397.65 | 1,380.8 | 6,760 |
Alembic Pharmaceuticals Ltd | 910.15 | 913.85 | 910.15 | 133 |
PG Electroplast Ltd | 580.3 | 582.6 | 577.55 | 6,828 |
Triveni Turbine Ltd | 536.85 | 541.2 | 531.6 | 1,016 |
RHI Magnesita India Ltd | 481.25 | 483.3 | 480 | 285 |
Multi Commodity Exchange of India Ltd | 9,773.95 | 9,779 | 9,665.35 | 2,977 |
Schneider Electric Infrastructure Ltd | 762.05 | 763.45 | 761.5 | 80 |
NBCC (India) Ltd | 114.15 | 114.9 | 113.6 | 28,392 |
Just Dial Ltd | 765.75 | 774.6 | 765.75 | 1,531 |
Aditya Birla Fashion & Retail Ltd | 77.76 | 78.45 | 77.73 | 11,026 |
Sammaan Capital Ltd | 181.65 | 183.15 | 181 | 68,605 |
Intellect Design Arena Ltd | 1,127 | 1,147 | 1,094.8 | 17,232 |
Minda Corporation Ltd | 594.15 | 597.1 | 591.8 | 3,586 |
PTC Industries Ltd | 17,293 | 17,293 | 17,293 | 8 |
Inox Wind Ltd | 141 | 141 | 139.4 | 37,559 |
Authum Investment & Infrastructure Ltd | 2,792.9 | 2,800.35 | 2,790 | 91 |
Dr Lal Pathlabs Ltd | 3,237.05 | 3,268.75 | 3,175.05 | 1,852 |
Narayana Hrudayalaya Ltd | 1,931.25 | 1,953 | 1,923.2 | 9,199 |
Crompton Greaves Consumer Electricals Ltd | 274 | 274 | 272.9 | 6,996 |
Mahanagar Gas Ltd | 1,244.2 | 1,264.6 | 1,239.2 | 4,488 |
RBL Bank Ltd | 313 | 315.05 | 311.4 | 10,570 |
BLS International Services Ltd | 323.75 | 325.65 | 323.2 | 7,395 |
PNB Housing Finance Ltd | 915.25 | 931 | 912.1 | 1,613 |
Sheela Foam Ltd | 624.55 | 629.95 | 623.4 | 372 |
Laurus Labs Ltd | 990.5 | 1,014.45 | 990.4 | 11,648 |
Star Cement Ltd | 229.3 | 229.45 | 228.1 | 1,269 |
Tejas Networks Ltd | 513 | 516.85 | 510.85 | 4,294 |
ERIS Lifesciences Ltd | 1,566.1 | 1,574 | 1,563.6 | 54 |
KIOCL Ltd | 353.9 | 354.95 | 343.05 | 498 |
Godrej Agrovet Ltd | 563.15 | 583.95 | 562.95 | 2,152 |
Indian Energy Exchange Ltd | 136.2 | 136.8 | 135.8 | 40,982 |
Newgen Software Technologies Ltd | 932.2 | 933.25 | 914.85 | 4,385 |
Amber Enterprises India Ltd | 7,387.45 | 7,389.95 | 7,320 | 1,589 |
Galaxy Surfactants Ltd | 2,132.2 | 2,173 | 2,118.05 | 256 |
Aster DM Healthcare Ltd | 680.25 | 681.8 | 678 | 4,850 |
Lemon Tree Hotels Ltd | 154.75 | 156.05 | 153.9 | 15,910 |
Rites Ltd | 250.4 | 251.8 | 250.4 | 843 |
Fine Organic Industries Ltd | 4,732.1 | 4,763.1 | 4,651.05 | 464 |
Varroc Engineering Ltd | 635.95 | 653.95 | 633.5 | 664 |
CreditAccess Grameen Ltd | 1,310.05 | 1,326.95 | 1,310.05 | 772 |
Ircon International Ltd | 166.4 | 169 | 166.25 | 5,709 |
AAVAS Financiers Ltd | 1,656.15 | 1,668.7 | 1,654.7 | 221 |
Garden Reach Shipbuilders & Engineers Ltd | 2,840 | 2,860 | 2,825.1 | 12,493 |
Techno Electric & Engineering Company Ltd | 1,209.25 | 1,210.25 | 1,200.65 | 606 |
Chalet Hotels Ltd | 878.05 | 879.45 | 875 | 249 |
Metropolis Healthcare Ltd | 1,936.65 | 1,939.6 | 1,931.9 | 254 |
Indiamart Intermesh Ltd | 2,432 | 2,438.55 | 2,431.05 | 18 |
Affle 3i Ltd | 1,684 | 1,694.5 | 1,682.1 | 323 |
Sterling & Wilson Renewable Energy Ltd | 228.4 | 229.95 | 227.7 | 2,008 |
Sumitomo Chemical India Ltd | 456.5 | 459.65 | 455.85 | 640 |
Cohance Lifesciences Ltd | 593.15 | 599.55 | 592.3 | 1,278 |
Happiest Minds Technologies Ltd | 505 | 507.3 | 504.75 | 1,341 |
Computer Age Management Services Ltd | 3,958.75 | 3,968.95 | 3,939.8 | 1,214 |
Angel One Ltd | 2,820 | 2,820 | 2,781 | 6,424 |
UTI Asset Management Company Ltd | 1,167.6 | 1,172.55 | 1,167.6 | 35 |
Home First Finance Company India Ltd | 1,196.2 | 1,200.5 | 1,194 | 107 |
Jubilant Ingrevia Ltd | 701.95 | 704 | 701.2 | 679 |
Craftsman Automation Ltd | 6,734 | 6,734 | 6,708.5 | 12 |
Shyam Metalics & Energy Ltd | 849.4 | 849.4 | 842.6 | 328 |
Krishna Institute of Medical Sciences Ltd | 659.1 | 668.3 | 657.15 | 1,610 |
G R Infraprojects Ltd | 1,115.7 | 1,148.15 | 1,115.7 | 8,495 |
Clean Science & Technology Ltd | 930.35 | 943.75 | 930.35 | 196 |
Devyani International Ltd | 146.4 | 149.2 | 146.3 | 26,209 |
Nuvoco Vistas Corporation Ltd | 362.15 | 366.65 | 360.65 | 264 |
Aptus Value Housing Finance India Ltd | 288.1 | 289 | 286.35 | 6,468 |
Aditya Birla Sun Life AMC Ltd | 739.35 | 743.25 | 733.7 | 724 |
Sapphire Foods India Ltd | 262.85 | 263.3 | 258.9 | 811 |
Latent View Analytics Ltd | 489.3 | 490.55 | 471.05 | 18,270 |
Star Health & Allied Insurance Company Ltd | 514.2 | 518.95 | 512.45 | 1,417 |
Anand Rathi Wealth Ltd | 2,946.1 | 2,969.05 | 2,942.8 | 1,644 |
C.E. Info Systems Ltd | 1,691.4 | 1,695.1 | 1,691.4 | 21 |
Medplus Health Services Ltd | 787 | 793.95 | 786.9 | 180 |
Data Patterns (India) Ltd | 3,094 | 3,110 | 3,064.75 | 2,750 |
Vedant Fashions Ltd | 616.85 | 627.85 | 616.85 | 220 |
Motherson Sumi Wiring India Ltd | 48.32 | 48.66 | 48.2 | 17,673 |
Campus Activewear Ltd | 269.7 | 271.1 | 269 | 1,578 |
Rainbow Childrens Medicare Ltd | 1,297.25 | 1,304.55 | 1,297.25 | 123 |
Delhivery Ltd | 436.6 | 436.6 | 433.05 | 3,404 |
Aether Industries Ltd | 884.15 | 884.15 | 865.4 | 3,982 |
Piramal Pharma Ltd | 190.75 | 193.15 | 190.2 | 9,893 |
Bikaji Foods International Ltd | 714.35 | 718.4 | 711.8 | 894 |
Five-Star Business Finance Ltd | 617.25 | 637.95 | 616.25 | 3,451 |
KFin Technologies Ltd | 1,080.3 | 1,091.55 | 1,077.9 | 587 |
NMDC Steel Ltd | 42.2 | 42.54 | 42.15 | 1,18,043 |
Concord Biotech Ltd | 1,479 | 1,501.3 | 1,478.45 | 131 |
R R Kabel Ltd | 1,352.2 | 1,352.8 | 1,343.05 | 627 |
Nuvama Wealth Management Ltd | 7,289.6 | 7,349 | 7,287 | 547 |
SignatureGlobal India Ltd | 1,107.6 | 1,110.95 | 1,105.6 | 92 |
Cello World Ltd | 610.7 | 611.45 | 610.35 | 626 |
Honasa Consumer Ltd | 287 | 289.25 | 286.6 | 2,029 |
DOMS Industries Ltd | 2,557.75 | 2,557.75 | 2,551.75 | 94 |
Jyoti CNC Automation Ltd | 985.2 | 985.2 | 975.25 | 1,079 |
TBO Tek Ltd | 1,618.5 | 1,626.05 | 1,601.05 | 22 |
Aadhar Housing Finance Ltd | 496 | 498.2 | 495.1 | 2,007 |
Go Digit General Insurance Ltd | 354.35 | 355.45 | 351.35 | 174 |
Emcure Pharmaceuticals Ltd | 1,368.85 | 1,375.3 | 1,357.95 | 1,031 |
Ola Electric Mobility Ltd | 42 | 42.55 | 41.84 | 1,35,058 |
Brainbees Solutions Ltd | 326.7 | 327.4 | 324.35 | 2,653 |
Afcons Infrastructure Ltd | 392.25 | 396.7 | 392.25 | 2,759 |
Sagility Ltd | 50.88 | 51.19 | 50.65 | 3,53,436 |
Sai Life Sciences Ltd | 859.75 | 863 | 858 | 778 |
Inventurus Knowledge Solutions Ltd | 1,596.8 | 1,608.3 | 1,595.1 | 131 |
International Gemmological Institute (India) Ltd | 318.6 | 329.95 | 317.5 | 12,774 |
Ventive Hospitality Ltd | 746.65 | 755.95 | 745.1 | 319 |
(-0.23%)
IIFL Customer Care Number 
IIFL Capital Services Support WhatsApp Number
