Aegis Logistics Ltd | 687.25 | 699.55 | 683.5 | 6,835 |
Amara Raja Energy & Mobility Ltd | 875 | 893.35 | 868.4 | 38,161 |
Atul Ltd | 6,269 | 6,369.25 | 6,230 | 1,049 |
Force Motors Ltd | 21,074.5 | 22,171.25 | 20,530 | 27,008 |
Balrampur Chini Mills Ltd | 447.45 | 447.45 | 436.55 | 6,470 |
Aditya Birla Real Estate Ltd | 1,304.9 | 1,313.85 | 1,200.75 | 30,612 |
BASF India Ltd | 3,741.55 | 3,799 | 3,727 | 1,100 |
Bata India Ltd | 852.15 | 862.5 | 851 | 5,880 |
BEML Ltd | 1,743 | 1,765.1 | 1,719.7 | 14,027 |
CESC Ltd | 153.8 | 154.95 | 151.05 | 1,29,669 |
Chambal Fertilisers & Chemicals Ltd | 427.7 | 437.7 | 423.5 | 48,476 |
IFCI Ltd | 60.09 | 61.25 | 57.78 | 63,36,047 |
Mangalore Refinery And Petrochemicals Ltd | 182.55 | 188.7 | 181.55 | 8,04,711 |
Chennai Petroleum Corporation Ltd | 893.25 | 917.95 | 882.05 | 93,996 |
EID Parry (India) Ltd | 890.15 | 915.85 | 885 | 7,682 |
Finolex Cables Ltd | 747.9 | 755 | 737.2 | 5,189 |
HFCL Ltd | 71.04 | 72.74 | 67.67 | 21,99,147 |
Himadri Speciality Chemical Ltd | 454.15 | 465.1 | 451.5 | 75,172 |
Kajaria Ceramics Ltd | 915.65 | 922.85 | 898 | 6,83,576 |
Whirlpool of India Ltd | 832 | 836 | 792 | 1,09,145 |
Kirloskar Brothers Ltd | 1,551.65 | 1,588.6 | 1,535 | 2,576 |
The Ramco Cements Ltd | 1,163.55 | 1,170.9 | 1,142.45 | 1,04,327 |
Maharashtra Seamless Ltd | 527.9 | 542.65 | 526.3 | 1,449 |
Maharashtra Scooters Ltd | 13,429 | 13,580 | 13,350 | 72 |
NCC Ltd | 152.45 | 155.5 | 151.3 | 82,753 |
Birla Corporation Ltd | 1,080.25 | 1,090.9 | 1,067 | 1,359 |
Jindal Saw Ltd | 184.85 | 188 | 183.35 | 95,709 |
JK Lakshmi Cement Ltd | 747 | 758.2 | 737.3 | 10,496 |
Great Eastern Shipping Company Ltd | 1,284 | 1,285 | 1,231.05 | 36,858 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,019.5 | 1,052.05 | 1,013.05 | 11,543 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 464.5 | 474 | 464.5 | 6,217 |
Pfizer Ltd | 4,713.2 | 4,789 | 4,678.4 | 591 |
Gujarat State Fertilizers & Chemicals Ltd | 178 | 181.1 | 177.45 | 15,266 |
Akzo Nobel India Ltd | 2,841 | 2,885.05 | 2,801.5 | 1,940 |
Tata Chemicals Ltd | 709.3 | 720 | 708.1 | 23,134 |
EIH Ltd | 341 | 374.75 | 327.8 | 26,75,101 |
Castrol India Ltd | 185.1 | 187.7 | 184.95 | 53,846 |
CEAT Ltd | 3,870.2 | 3,948.5 | 3,856.4 | 1,610 |
Finolex Industries Ltd | 174 | 177.95 | 173.75 | 17,210 |
Tata Investment Corporation Ltd | 623.45 | 639.35 | 619 | 32,012 |
The Bombay Burmah Trading Corporation Ltd | 1,765 | 1,795 | 1,740.25 | 2,320 |
Vardhman Textiles Ltd | 487.85 | 496.45 | 477.2 | 10,729 |
Swan Corp Ltd | 424.6 | 438.5 | 424.55 | 46,893 |
Zensar Technologies Ltd | 641.05 | 658.55 | 638.75 | 31,266 |
Sarda Energy & Minerals Ltd | 529.15 | 533.5 | 515.05 | 28,605 |
Cholamandalam Financial Holdings Ltd | 1,669 | 1,715.1 | 1,661.9 | 3,286 |
Zee Entertainment Enterprises Ltd | 85.83 | 87 | 84.5 | 4,62,629 |
Elecon Engineering Company Ltd | 438.9 | 455.45 | 433.15 | 11,635 |
Gabriel India Ltd | 987 | 1,010 | 952.95 | 23,909 |
Bayer CropScience Ltd | 4,465.45 | 4,515.3 | 4,442.8 | 2,535 |
Deepak Nitrite Ltd | 1,613.6 | 1,633.45 | 1,601.65 | 3,632 |
PCBL Chemical Ltd | 280 | 285.85 | 279.25 | 78,847 |
Alkyl Amines Chemicals Ltd | 1,550 | 1,575.95 | 1,538.45 | 3,127 |
Astrazeneca Pharma India Ltd | 8,602.25 | 8,645.25 | 8,544.25 | 233 |
J B Chemicals & Pharmaceuticals Ltd | 1,857.2 | 1,883 | 1,853.5 | 2,707 |
Gillette India Ltd | 8,614 | 8,713.95 | 8,600 | 610 |
Graphite India Ltd | 622.5 | 637.8 | 616.85 | 50,162 |
Cemindia Projects Ltd | 676.45 | 708 | 670.95 | 11,238 |
HEG Ltd | 534.9 | 544.95 | 531.35 | 88,760 |
Can Fin Homes Ltd | 931.35 | 949.35 | 931.2 | 2,426 |
Nava Ltd | 558.5 | 579.4 | 550.6 | 29,134 |
Carborundum Universal Ltd | 788.8 | 804.2 | 782.95 | 5,788 |
Hindustan Copper Ltd | 607.3 | 619.9 | 579 | 27,64,596 |
Welspun Living Ltd | 142 | 143.7 | 139.45 | 2,95,632 |
Asahi India Glass Ltd | 966.65 | 979 | 962.6 | 8,628 |
Anant Raj Ltd | 547.5 | 558.65 | 543.9 | 1,67,256 |
Usha Martin Ltd | 412.85 | 420.75 | 412.85 | 10,063 |
HBL Engineering Ltd | 778.75 | 797 | 775.8 | 77,796 |
CCL Products (India) Ltd | 985.2 | 1,059.45 | 981.35 | 58,962 |
TVS Holdings Ltd | 15,145.7 | 15,501 | 15,128.3 | 297 |
Trident Ltd | 28.21 | 29.32 | 28.07 | 13,77,978 |
Alok Industries Ltd | 16.19 | 16.55 | 16.02 | 3,10,616 |
Elgi Equipments Ltd | 488.8 | 494.35 | 485 | 1,38,071 |
Timken India Ltd | 3,190 | 3,198 | 3,012.45 | 6,768 |
Praj Industries Ltd | 286 | 291.15 | 283 | 16,268 |
Kalpataru Projects International Ltd | 1,108.2 | 1,128.7 | 1,080 | 9,838 |
DCM Shriram Ltd | 1,152.4 | 1,166.05 | 1,136.7 | 446 |
JM Financial Ltd | 125 | 132.95 | 124.5 | 78,966 |
Mastek Ltd | 2,065.05 | 2,095.2 | 2,039.45 | 5,089 |
Aarti Industries Ltd | 453.45 | 455 | 439.2 | 2,61,778 |
Rashtriya Chemicals & Fertilizers Ltd | 134.55 | 136.3 | 134 | 26,798 |
Neuland Laboratories Ltd | 13,114.7 | 13,799.95 | 13,073.05 | 659 |
Caplin Point Laboratories Ltd | 1,915 | 1,935 | 1,853.45 | 12,257 |
Natco Pharma Ltd | 829.8 | 848.45 | 827.5 | 33,552 |
Blue Dart Express Ltd | 5,898 | 5,902.55 | 5,612 | 3,693 |
India Cements Ltd | 452.8 | 469.95 | 448.55 | 10,502 |
Jubilant Pharmova Ltd | 975.15 | 979.25 | 957.15 | 2,490 |
Relaxo Footwears Ltd | 370.05 | 377.45 | 370 | 6,489 |
Emami Ltd | 503.45 | 514.6 | 496.3 | 2,36,784 |
Manappuram Finance Ltd | 294.5 | 295.4 | 285 | 1,56,482 |
Zydus Wellness Ltd | 393.4 | 401.55 | 391 | 11,565 |
Choice International Ltd | 773.35 | 788.65 | 771.9 | 17,409 |
Capri Global Capital Ltd | 170.1 | 173.3 | 169.5 | 30,394 |
Poly Medicure Ltd | 1,499.8 | 1,547.75 | 1,470 | 12,802 |
Welspun Corp Ltd | 838.5 | 843.15 | 807.7 | 27,794 |
Cyient Ltd | 1,100.6 | 1,141.8 | 1,098.55 | 11,462 |
Engineers India Ltd | 173.95 | 176.55 | 173.2 | 69,961 |
Gujarat Mineral Development Corporation Ltd | 614.15 | 626.95 | 604.45 | 3,82,252 |
Jammu and Kashmir Bank Ltd | 104.05 | 105.4 | 102.8 | 70,098 |
City Union Bank Ltd | 293.1 | 296.4 | 291.7 | 26,988 |
Sonata Software Ltd | 308.5 | 314.65 | 308.15 | 30,916 |
Apar Industries Ltd | 9,478 | 9,630 | 9,374.5 | 2,705 |
Wockhardt Ltd | 1,395.4 | 1,412.7 | 1,360.6 | 20,492 |
Birlasoft Ltd | 460.3 | 464 | 435 | 1,10,050 |
Olectra Greentech Ltd | 1,041.45 | 1,074.15 | 1,034.25 | 14,462 |
Cera Sanitaryware Ltd | 5,059.95 | 5,170 | 5,011 | 1,066 |
Granules India Ltd | 578.5 | 583.15 | 576 | 32,277 |
Radico Khaitan Ltd | 2,764 | 2,799.55 | 2,711.9 | 10,670 |
Navin Fluorine International Ltd | 6,282.7 | 6,432 | 6,240.5 | 5,208 |
Ramkrishna Forgings Ltd | 566.3 | 566.6 | 550.15 | 14,603 |
JBM Auto Ltd | 585.5 | 594.45 | 580.55 | 25,631 |
Jaiprakash Power Ventures Ltd | 14.98 | 15.3 | 14.91 | 81,28,571 |
IIFL Finance Ltd | 505 | 519.95 | 495.7 | 1,24,013 |
PVR Inox Ltd | 981.35 | 1,033.55 | 923.7 | 73,086 |
Gujarat State Petronet Ltd | 299 | 300.9 | 297.45 | 4,040 |
KEC International Ltd | 610.75 | 636.3 | 606.65 | 45,235 |
Gallantt Ispat Ltd. | 591.65 | 609 | 569.55 | 19,583 |
Sun TV Network Ltd | 541 | 543.1 | 532.85 | 8,675 |
Godawari Power & Ispat Ltd | 257.75 | 260 | 253.95 | 1,63,455 |
Action Construction Equipment Ltd | 898 | 898.55 | 863 | 11,447 |
L T Foods Ltd | 394 | 406.25 | 388.6 | 45,551 |
Sobha Ltd | 1,487.15 | 1,504.05 | 1,472.25 | 4,252 |
Tanla Platforms Ltd | 491.1 | 502 | 489.5 | 13,285 |
Network 18 Media & Investments Ltd | 38.08 | 38.49 | 37.49 | 1,37,250 |
Redington Ltd | 267.25 | 283.05 | 265 | 1,13,344 |
Firstsource Solutions Ltd | 299.35 | 303.6 | 297.05 | 76,597 |
Embassy Developments Ltd | 64.78 | 66 | 64.16 | 66,785 |
Jyothy Labs Ltd | 243.3 | 247.65 | 242.75 | 27,347 |
eClerx Services Ltd | 4,483.5 | 4,544 | 4,459 | 2,453 |
Transformers & Rectifiers India Ltd | 252.25 | 256.15 | 247.55 | 1,19,467 |
Brigade Enterprises Ltd | 776.4 | 784.95 | 763 | 5,741 |
Reliance Power Ltd | 28.13 | 29.22 | 27.85 | 85,49,105 |
V-Guard Industries Ltd | 338.2 | 343 | 336.15 | 6,803 |
Titagarh Rail Systems Ltd | 780.25 | 796.1 | 777.05 | 14,848 |
ZF Commercial Vehicle Control System India Ltd | 14,950 | 15,205.45 | 14,950 | 122 |
Jupiter Wagons Ltd | 301.4 | 310.1 | 300.05 | 80,529 |
Gravita India Ltd | 1,660 | 1,683.3 | 1,650 | 4,732 |
Kirloskar Oil Engines Ltd | 1,198.9 | 1,230.7 | 1,192.7 | 4,602 |
Zen Technologies Ltd | 1,333.05 | 1,356.95 | 1,308.6 | 14,071 |
Alembic Pharmaceuticals Ltd | 801.7 | 825.35 | 799.8 | 24,287 |
PG Electroplast Ltd | 585.9 | 594 | 579.6 | 1,13,937 |
Triveni Turbine Ltd | 498.5 | 510 | 492.8 | 24,592 |
RHI Magnesita India Ltd | 440.75 | 445.95 | 435.6 | 2,310 |
Schneider Electric Infrastructure Ltd | 732 | 748.95 | 724.55 | 13,991 |
NBCC (India) Ltd | 100.99 | 104.17 | 99.6 | 8,10,449 |
Just Dial Ltd | 675.35 | 692 | 672.45 | 4,029 |
Aditya Birla Fashion & Retail Ltd | 70.9 | 71.13 | 68.7 | 4,82,073 |
Sammaan Capital Ltd | 145.5 | 149.7 | 144.95 | 1,96,259 |
Intellect Design Arena Ltd | 774.05 | 794.25 | 764.2 | 24,383 |
Minda Corporation Ltd | 594.65 | 607.5 | 572 | 41,228 |
PTC Industries Ltd | 17,508 | 17,595.65 | 17,247.35 | 400 |
Inox Wind Ltd | 107 | 110.25 | 106.6 | 3,22,220 |
Syngene International Ltd | 459 | 473.15 | 457.5 | 28,571 |
Dr Lal Pathlabs Ltd | 1,412.25 | 1,416 | 1,385 | 4,787 |
Narayana Hrudayalaya Ltd | 1,732.15 | 1,761.3 | 1,725 | 16,433 |
Crompton Greaves Consumer Electricals Ltd | 247.15 | 247.75 | 241.85 | 61,407 |
Mahanagar Gas Ltd | 1,068.2 | 1,077.95 | 1,061.15 | 3,001 |
RBL Bank Ltd | 304.05 | 306.25 | 302.65 | 97,252 |
BLS International Services Ltd | 300.4 | 309 | 289.8 | 38,03,355 |
PNB Housing Finance Ltd | 845.15 | 857.3 | 839 | 22,048 |
Sheela Foam Ltd | 610.8 | 635 | 605.1 | 68,948 |
Tejas Networks Ltd | 338.5 | 356.2 | 336.75 | 1,85,316 |
ERIS Lifesciences Ltd | 1,414.7 | 1,496.45 | 1,404.7 | 2,170 |
Godrej Agrovet Ltd | 554.4 | 567 | 550.95 | 10,232 |
Indian Energy Exchange Ltd | 124.85 | 127.85 | 124.4 | 3,86,810 |
Newgen Software Technologies Ltd | 546 | 567.1 | 542.5 | 44,091 |
Amber Enterprises India Ltd | 6,390 | 6,479.1 | 6,267.2 | 7,611 |
Aster DM Healthcare Ltd | 537 | 540.2 | 529 | 21,196 |
Bandhan Bank Ltd | 157.75 | 158.4 | 156.65 | 3,14,501 |
Lemon Tree Hotels Ltd | 128.5 | 130.7 | 128.1 | 1,37,024 |
Rites Ltd | 222.7 | 226 | 222.1 | 36,010 |
Fine Organic Industries Ltd | 4,465 | 4,519.7 | 4,351.25 | 297 |
CreditAccess Grameen Ltd | 1,297.5 | 1,353.05 | 1,286.95 | 1,75,741 |
Ircon International Ltd | 154.45 | 157.8 | 153.7 | 1,84,852 |
AAVAS Financiers Ltd | 1,377.1 | 1,426.9 | 1,375 | 5,305 |
Garden Reach Shipbuilders & Engineers Ltd | 2,439.7 | 2,521.6 | 2,435 | 43,971 |
Techno Electric & Engineering Company Ltd | 1,027.05 | 1,062 | 1,022.05 | 4,737 |
Chalet Hotels Ltd | 847 | 876.75 | 847 | 2,168 |
Metropolis Healthcare Ltd | 1,966.85 | 2,058.45 | 1,908.25 | 23,956 |
Indiamart Intermesh Ltd | 2,270 | 2,298.75 | 2,237.4 | 3,592 |
Affle 3i Ltd | 1,664.05 | 1,668.7 | 1,617 | 3,718 |
Sterling & Wilson Renewable Energy Ltd | 194.65 | 200.6 | 188.75 | 1,52,305 |
Sumitomo Chemical India Ltd | 417.35 | 428.4 | 416.8 | 6,190 |
Cohance Lifesciences Ltd | 356.95 | 367.35 | 339.8 | 1,29,479 |
Happiest Minds Technologies Ltd | 394.1 | 399.65 | 390.15 | 28,201 |
Computer Age Management Services Ltd | 730 | 741.15 | 720.8 | 20,083 |
Angel One Ltd | 2,642.15 | 2,686.4 | 2,620.1 | 21,285 |
UTI Asset Management Company Ltd | 1,068.1 | 1,071.9 | 1,044.05 | 3,536 |
Home First Finance Company India Ltd | 1,167 | 1,180 | 1,150 | 10,787 |
Railtel Corporation of India Ltd | 330.9 | 335.35 | 330.1 | 30,026 |
Jubilant Ingrevia Ltd | 625.55 | 646.45 | 617.35 | 22,951 |
Craftsman Automation Ltd | 7,822 | 7,856.95 | 7,710 | 720 |
Shyam Metalics & Energy Ltd | 861 | 865 | 841.05 | 5,316 |
Krishna Institute of Medical Sciences Ltd | 607.1 | 609.7 | 598.85 | 4,516 |
Clean Science & Technology Ltd | 810.2 | 814 | 796.6 | 3,786 |
Devyani International Ltd | 131.95 | 135.4 | 126.25 | 50,60,521 |
Nuvoco Vistas Corporation Ltd | 349 | 349.65 | 343 | 3,774 |
Aptus Value Housing Finance India Ltd | 271.2 | 285.6 | 268.3 | 1,13,092 |
Aditya Birla Sun Life AMC Ltd | 807 | 820 | 807 | 7,602 |
Sapphire Foods India Ltd | 218 | 221.55 | 203 | 2,50,911 |
Latent View Analytics Ltd | 427 | 438.2 | 426.1 | 20,475 |
Star Health & Allied Insurance Company Ltd | 464 | 469 | 458.6 | 10,503 |
Anand Rathi Wealth Ltd | 2,940 | 2,972.45 | 2,925.1 | 4,930 |
C.E. Info Systems Ltd | 1,263 | 1,286 | 1,259.2 | 1,911 |
Medplus Health Services Ltd | 862.35 | 889.9 | 856.6 | 3,468 |
Data Patterns (India) Ltd | 2,525.6 | 2,629.75 | 2,515 | 15,178 |
Vedant Fashions Ltd | 470.6 | 483.1 | 469 | 65,674 |
Motherson Sumi Wiring India Ltd | 44.6 | 45.24 | 44 | 3,10,109 |
Campus Activewear Ltd | 269.45 | 272.8 | 266.45 | 10,870 |
Rainbow Childrens Medicare Ltd | 1,129 | 1,131 | 1,092.3 | 3,898 |
Delhivery Ltd | 443.5 | 447.55 | 438 | 50,080 |
Paradeep Phosphates Ltd | 125.25 | 131.15 | 124.25 | 4,79,231 |
Aether Industries Ltd | 1,017.6 | 1,052 | 1,011.6 | 8,898 |
Syrma SGS Technology Ltd | 861.4 | 865 | 823 | 72,452 |
Piramal Pharma Ltd | 158.4 | 161.25 | 157.5 | 1,31,913 |
Bikaji Foods International Ltd | 652 | 657.95 | 650.8 | 1,243 |
Five-Star Business Finance Ltd | 445.6 | 459.95 | 439.05 | 66,427 |
KFin Technologies Ltd | 991.95 | 1,025.7 | 982.5 | 46,087 |
NMDC Steel Ltd | 41.59 | 41.74 | 40.78 | 1,39,294 |
Netweb Technologies India Ltd | 3,108.35 | 3,220.5 | 3,092.65 | 74,087 |
Concord Biotech Ltd | 1,167.6 | 1,186.7 | 1,143.8 | 4,066 |
R R Kabel Ltd | 1,476.55 | 1,492 | 1,452.95 | 5,333 |
Nuvama Wealth Management Ltd | 1,373 | 1,394.75 | 1,364.9 | 9,537 |
SignatureGlobal India Ltd | 896 | 896 | 875 | 17,839 |
Blue Jet Healthcare Ltd | 406.35 | 428 | 400.05 | 43,887 |
Cello World Ltd | 505.4 | 512.45 | 504.55 | 2,796 |
Honasa Consumer Ltd | 281.05 | 282.25 | 276.05 | 6,502 |
DOMS Industries Ltd | 2,410.1 | 2,510 | 2,410.1 | 2,762 |
Jyoti CNC Automation Ltd | 822 | 832 | 807.6 | 9,459 |
Indegene Ltd | 482.9 | 483.9 | 476 | 12,093 |
TBO Tek Ltd | 1,460 | 1,470 | 1,422.95 | 4,506 |
Aadhar Housing Finance Ltd | 472.9 | 479.2 | 472 | 6,702 |
Go Digit General Insurance Ltd | 311.7 | 316.6 | 310.2 | 12,564 |
Allied Blenders & Distillers Ltd | 514.65 | 517 | 499.65 | 12,062 |
Emcure Pharmaceuticals Ltd | 1,483.45 | 1,550 | 1,468 | 7,562 |
Ola Electric Mobility Ltd | 31.46 | 32.37 | 31.3 | 21,65,232 |
Brainbees Solutions Ltd | 265.6 | 270.95 | 264.5 | 53,362 |
Afcons Infrastructure Ltd | 338 | 349.5 | 337 | 15,899 |
Sagility Ltd | 47.6 | 48.64 | 47.29 | 11,95,345 |
ACME Solar Holdings Ltd | 227.2 | 229.8 | 225 | 53,897 |
Niva Bupa Health Insurance Company Ltd | 77.04 | 78.43 | 74.56 | 26,913 |
OneSource Specialty Pharma Ltd | 1,162.75 | 1,219.1 | 1,150 | 4,842 |
Sai Life Sciences Ltd | 811.2 | 823.95 | 786.15 | 10,079 |
Inventurus Knowledge Solutions Ltd | 1,705.4 | 1,719.15 | 1,625.2 | 1,69,938 |
International Gemmological Institute (India) Ltd | 318 | 329.55 | 309 | 22,637 |
Dr Agarwals Health Care Ltd | 452.8 | 460 | 449.1 | 9,938 |
Ather Energy Ltd | 714.55 | 718 | 678.35 | 1,66,575 |
Aditya Birla Lifestyle Brands Ltd | 114.3 | 116.3 | 113.4 | 44,474 |
Aegis Vopak Terminals Ltd | 224 | 233.4 | 223.3 | 47,741 |
Leela Palaces Hotels & Resorts Ltd | 435.4 | 446.4 | 434 | 4,887 |
(-0.81%)
IIFL Customer Care Number 
IIFL Capital Services Support WhatsApp Number
