Aegis Logistics Ltd | 736.05 | 743.55 | 730.85 | 1,057 |
Amara Raja Energy & Mobility Ltd | 937.6 | 946.15 | 933 | 3,677 |
Atul Ltd | 5,850 | 5,850 | 5,829.9 | 58 |
Balrampur Chini Mills Ltd | 430.5 | 445 | 430.5 | 11,001 |
Aditya Birla Real Estate Ltd | 1,650.1 | 1,665.9 | 1,621.55 | 581 |
BASF India Ltd | 3,974.35 | 4,014.75 | 3,961.5 | 171 |
Bata India Ltd | 963.7 | 972.2 | 959.65 | 708 |
BEML Ltd | 1,659.5 | 1,676.4 | 1,653.75 | 2,590 |
CESC Ltd | 168.65 | 168.65 | 167.25 | 6,769 |
Chambal Fertilisers & Chemicals Ltd | 425 | 428.3 | 423.7 | 6,903 |
IFCI Ltd | 47.88 | 48.24 | 47.54 | 80,462 |
Mangalore Refinery And Petrochemicals Ltd | 151.35 | 153.4 | 150.45 | 37,740 |
Chennai Petroleum Corporation Ltd | 933.6 | 943.75 | 927.1 | 9,335 |
EID Parry (India) Ltd | 1,017.7 | 1,040 | 1,016.7 | 2,473 |
Procter & Gamble Health Ltd | 5,660.85 | 5,695 | 5,642.5 | 20 |
Esab India Ltd | 6,125.8 | 6,200 | 5,948.05 | 29 |
Finolex Cables Ltd | 732.9 | 741.45 | 730.5 | 2,860 |
Godfrey Phillips India Ltd | 2,727 | 2,812.3 | 2,706.6 | 10,106 |
Kansai Nerolac Paints Ltd | 222.95 | 224 | 221.3 | 4,773 |
HFCL Ltd | 67.25 | 67.26 | 65.8 | 1,82,321 |
Himadri Speciality Chemical Ltd | 462.1 | 464.3 | 460 | 5,163 |
Ingersoll-Rand (India) Ltd | 3,556 | 3,575.65 | 3,556 | 45 |
Kajaria Ceramics Ltd | 1,028.95 | 1,040.55 | 1,025.15 | 755 |
Whirlpool of India Ltd | 915 | 924.25 | 912.75 | 2,079 |
Kirloskar Brothers Ltd | 1,552.3 | 1,569.7 | 1,552.3 | 221 |
LMW Ltd | 14,980 | 15,078 | 14,980 | 15 |
The Ramco Cements Ltd | 1,011.7 | 1,021.55 | 1,011.7 | 297 |
Maharashtra Seamless Ltd | 551.7 | 560.7 | 550.75 | 2,503 |
Maharashtra Scooters Ltd | 14,195 | 14,207 | 14,161 | 3 |
NCC Ltd | 159.9 | 160.65 | 158.95 | 22,954 |
Birla Corporation Ltd | 1,017.85 | 1,023.95 | 1,014.5 | 872 |
Jindal Saw Ltd | 158.8 | 161.1 | 158.1 | 13,556 |
JK Lakshmi Cement Ltd | 766.85 | 771.05 | 763.3 | 302 |
Sundram Fasteners Ltd | 932.05 | 933.9 | 930.55 | 181 |
Supreme Petrochem Ltd | 654.75 | 658 | 651.2 | 104 |
SKF India Ltd | 1,793.05 | 1,812.7 | 1,793.05 | 171 |
Great Eastern Shipping Company Ltd | 1,080.05 | 1,087.55 | 1,077.3 | 1,733 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,198 | 1,225.7 | 1,191.4 | 5,530 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 490 | 495.2 | 487.95 | 1,984 |
Sanofi India Ltd | 4,242.5 | 4,249 | 4,234.05 | 102 |
Pfizer Ltd | 5,007.1 | 5,025.95 | 4,999.3 | 48 |
Gujarat State Fertilizers & Chemicals Ltd | 170.7 | 172.2 | 170.5 | 14,934 |
Akzo Nobel India Ltd | 3,519 | 3,551.7 | 3,512.25 | 520 |
Tata Chemicals Ltd | 751.75 | 757.5 | 748.9 | 3,779 |
EIH Ltd | 374.55 | 378.75 | 373.25 | 4,225 |
Castrol India Ltd | 184.7 | 187.25 | 184.1 | 21,741 |
CEAT Ltd | 3,750 | 3,848.75 | 3,749.95 | 194 |
Finolex Industries Ltd | 163.75 | 166 | 163.3 | 5,142 |
Tata Investment Corporation Ltd | 711.8 | 717.65 | 709.05 | 9,105 |
The Bombay Burmah Trading Corporation Ltd | 1,861.8 | 1,875.55 | 1,857.95 | 389 |
Vardhman Textiles Ltd | 441.5 | 446 | 439.9 | 520 |
Swan Corp Ltd | 448.4 | 452.5 | 447.85 | 821 |
Zensar Technologies Ltd | 711.35 | 719.4 | 709.3 | 1,361 |
Sarda Energy & Minerals Ltd | 488 | 493.7 | 486.25 | 3,940 |
Cholamandalam Financial Holdings Ltd | 1,905.65 | 1,920.5 | 1,899.4 | 700 |
Westlife Foodworld Ltd | 541.05 | 545.4 | 540 | 290 |
Zee Entertainment Enterprises Ltd | 93.1 | 94.35 | 92.95 | 1,12,958 |
Grindwell Norton Ltd | 1,554.75 | 1,559.05 | 1,549.3 | 69 |
Bayer CropScience Ltd | 4,398.1 | 4,402.2 | 4,390 | 68 |
PCBL Chemical Ltd | 313.1 | 313.1 | 306 | 16,301 |
Alkyl Amines Chemicals Ltd | 1,599.05 | 1,630 | 1,596.9 | 81 |
Astrazeneca Pharma India Ltd | 8,938.85 | 9,099 | 8,938.85 | 42 |
J B Chemicals & Pharmaceuticals Ltd | 1,803.7 | 1,808.85 | 1,798.15 | 168 |
Gillette India Ltd | 8,172.75 | 8,221.6 | 8,169.4 | 58 |
Graphite India Ltd | 544.15 | 549.35 | 538.75 | 3,153 |
Garware Technical Fibres Ltd | 680.1 | 683.7 | 666 | 545 |
HEG Ltd | 552.35 | 557.8 | 544.6 | 21,653 |
Can Fin Homes Ltd | 907.95 | 912.35 | 902.5 | 906 |
Carborundum Universal Ltd | 847.25 | 874.45 | 847 | 547 |
MMTC Ltd | 53.79 | 54.37 | 53.54 | 66,855 |
Hindustan Copper Ltd | 362.5 | 364.4 | 358.85 | 1,35,155 |
Welspun Living Ltd | 137.35 | 138.7 | 136.75 | 84,614 |
Asahi India Glass Ltd | 994.9 | 1,000 | 989.95 | 9,301 |
Anant Raj Ltd | 516.65 | 517.75 | 508 | 63,219 |
Usha Martin Ltd | 427.7 | 431.8 | 426.9 | 1,921 |
HBL Engineering Ltd | 797.05 | 802.25 | 793 | 17,502 |
TTK Prestige Ltd | 632.05 | 632.05 | 629 | 104 |
CCL Products (India) Ltd | 965.5 | 970.2 | 962.3 | 400 |
TVS Holdings Ltd | 14,675 | 14,745 | 14,653 | 38 |
Ratnamani Metals & Tubes Ltd | 2,417.5 | 2,427.25 | 2,407.05 | 139 |
Trident Ltd | 27.7 | 27.7 | 27.5 | 37,986 |
Alok Industries Ltd | 15.96 | 16.13 | 15.91 | 56,713 |
Elgi Equipments Ltd | 483.5 | 487.5 | 482.45 | 1,194 |
Timken India Ltd | 3,024.05 | 3,038.5 | 3,011.8 | 68 |
Praj Industries Ltd | 302.4 | 304.35 | 301.7 | 6,723 |
Kalpataru Projects International Ltd | 1,171.1 | 1,175.15 | 1,166.55 | 445 |
DCM Shriram Ltd | 1,275 | 1,284.6 | 1,231.7 | 31,925 |
JM Financial Ltd | 140.3 | 141.7 | 139.4 | 21,666 |
ITI Ltd | 300.55 | 303.4 | 299.4 | 5,376 |
Mastek Ltd | 2,178.1 | 2,180.2 | 2,147.45 | 399 |
Vinati Organics Ltd | 1,577.9 | 1,581.95 | 1,575.1 | 62 |
Aarti Industries Ltd | 351.8 | 356.3 | 351.3 | 3,481 |
Rashtriya Chemicals & Fertilizers Ltd | 138.6 | 140 | 138.25 | 3,976 |
Neuland Laboratories Ltd | 16,165.25 | 16,433.95 | 16,141 | 203 |
Caplin Point Laboratories Ltd | 1,932 | 1,932 | 1,919 | 412 |
Natco Pharma Ltd | 896.8 | 899.4 | 866.7 | 42,434 |
Blue Dart Express Ltd | 5,359.55 | 5,449.9 | 5,355 | 288 |
India Cements Ltd | 412.5 | 414.35 | 404.65 | 2,760 |
Jubilant Pharmova Ltd | 1,070 | 1,071.25 | 1,053.4 | 636 |
Relaxo Footwears Ltd | 407.6 | 409.95 | 404 | 484 |
Manappuram Finance Ltd | 279.95 | 280.1 | 277.1 | 13,644 |
Zydus Wellness Ltd | 418.35 | 423.9 | 410.25 | 843 |
Hatsun Agro Product Ltd | 1,007.6 | 1,015.85 | 1,006.35 | 48 |
Capri Global Capital Ltd | 180.5 | 181.6 | 179.2 | 63,522 |
Poly Medicure Ltd | 1,875 | 1,883.1 | 1,873.45 | 664 |
Welspun Corp Ltd | 781.6 | 800 | 777.8 | 7,015 |
Cyient Ltd | 1,144.9 | 1,155 | 1,119.15 | 5,330 |
Engineers India Ltd | 192.65 | 193.3 | 191.65 | 9,660 |
Gujarat Mineral Development Corporation Ltd | 482.45 | 484.75 | 478.45 | 23,185 |
Jammu and Kashmir Bank Ltd | 101.45 | 101.45 | 100.3 | 84,307 |
City Union Bank Ltd | 262.9 | 264.95 | 261.85 | 4,866 |
Sonata Software Ltd | 342.95 | 356.45 | 341.3 | 10,278 |
Apar Industries Ltd | 8,720 | 8,790 | 8,600 | 188 |
Wockhardt Ltd | 1,337.85 | 1,344.8 | 1,318.9 | 5,908 |
Tata Teleservices (Maharashtra) Ltd | 49.38 | 51.14 | 48.86 | 4,40,533 |
Birlasoft Ltd | 423.7 | 434 | 421.65 | 29,462 |
Olectra Greentech Ltd | 1,177.85 | 1,188.35 | 1,173.25 | 5,464 |
Cera Sanitaryware Ltd | 5,265 | 5,358.5 | 5,245 | 30,141 |
Kama Holdings Ltd | 2,820 | 2,820 | 2,702.05 | 384 |
Granules India Ltd | 553.05 | 555.4 | 551.1 | 1,828 |
Radico Khaitan Ltd | 3,187.2 | 3,244.35 | 3,181.65 | 779 |
Navin Fluorine International Ltd | 5,936.15 | 5,992.4 | 5,860.95 | 2,543 |
Ramkrishna Forgings Ltd | 518 | 523.55 | 516.5 | 2,178 |
Century Plyboards (India) Ltd | 837.4 | 851.05 | 824.15 | 4,609 |
JBM Auto Ltd | 553.5 | 560.45 | 552 | 3,273 |
IIFL Finance Ltd | 572.6 | 576 | 562.65 | 10,248 |
JSW Holdings Ltd | 21,350 | 21,450 | 20,500 | 113 |
PVR Inox Ltd | 1,048.05 | 1,064.25 | 1,044.8 | 2,049 |
Gujarat State Petronet Ltd | 281.7 | 284.95 | 280 | 3,128 |
KEC International Ltd | 681.55 | 683.8 | 679.05 | 3,766 |
CIE Automotive India Ltd | 404.5 | 408.15 | 403 | 3,470 |
Action Construction Equipment Ltd | 921.75 | 931.9 | 921.45 | 2,777 |
Sobha Ltd | 1,440 | 1,448.8 | 1,430 | 333 |
Tanla Platforms Ltd | 547.35 | 550.6 | 543 | 676 |
Network 18 Media & Investments Ltd | 42.32 | 42.62 | 42.14 | 9,232 |
Redington Ltd | 273.6 | 275.75 | 272.65 | 13,639 |
Firstsource Solutions Ltd | 336.45 | 338.25 | 335.7 | 1,144 |
Jyothy Labs Ltd | 281.95 | 283.25 | 281 | 2,497 |
eClerx Services Ltd | 4,355.85 | 4,409 | 4,328 | 827 |
Brigade Enterprises Ltd | 870.65 | 876.75 | 865.05 | 1,397 |
KNR Constructions Ltd | 147.3 | 148.2 | 146.65 | 10,244 |
V-Guard Industries Ltd | 328.6 | 332 | 327.05 | 2,550 |
Titagarh Rail Systems Ltd | 757.2 | 760 | 751.85 | 4,276 |
ZF Commercial Vehicle Control System India Ltd | 14,246.3 | 14,332.95 | 14,213.8 | 55 |
Jupiter Wagons Ltd | 251.55 | 253.2 | 250.5 | 17,630 |
Kirloskar Oil Engines Ltd | 1,111.7 | 1,120 | 1,099.8 | 1,584 |
Zen Technologies Ltd | 1,346.05 | 1,383 | 1,341.65 | 3,425 |
Alembic Pharmaceuticals Ltd | 883.9 | 887.8 | 878.3 | 1,429 |
PG Electroplast Ltd | 543.9 | 546.95 | 539.5 | 33,797 |
Triveni Turbine Ltd | 519.9 | 533.4 | 518.5 | 5,755 |
RHI Magnesita India Ltd | 440 | 442.85 | 438.8 | 415 |
Multi Commodity Exchange of India Ltd | 9,951.85 | 10,060 | 9,743.35 | 7,982 |
Schneider Electric Infrastructure Ltd | 711.95 | 737.95 | 708.65 | 2,269 |
NBCC (India) Ltd | 107.25 | 107.35 | 106.4 | 66,056 |
Just Dial Ltd | 702 | 707.35 | 702 | 1,669 |
Aditya Birla Fashion & Retail Ltd | 74.94 | 75.6 | 74.6 | 20,304 |
Sammaan Capital Ltd | 144.25 | 144.45 | 142.2 | 93,510 |
Intellect Design Arena Ltd | 1,017.95 | 1,027.6 | 1,011.45 | 2,081 |
Minda Corporation Ltd | 582.05 | 585.2 | 578.45 | 2,265 |
PTC Industries Ltd | 18,650 | 18,879.7 | 18,604.25 | 82 |
Inox Wind Ltd | 120.65 | 121.2 | 119.5 | 1,07,773 |
Authum Investment & Infrastructure Ltd | 2,588.9 | 2,591.2 | 2,530.2 | 483 |
Dr Lal Pathlabs Ltd | 2,860.15 | 2,879.5 | 2,845.8 | 453 |
Narayana Hrudayalaya Ltd | 1,884.8 | 1,888 | 1,856.1 | 5,113 |
Crompton Greaves Consumer Electricals Ltd | 249.1 | 250.85 | 248.65 | 11,217 |
Mahanagar Gas Ltd | 1,121.2 | 1,129.45 | 1,111.1 | 1,899 |
RBL Bank Ltd | 303 | 303.9 | 301.15 | 6,648 |
BLS International Services Ltd | 315.9 | 321.3 | 315.1 | 15,307 |
PNB Housing Finance Ltd | 890.2 | 890.2 | 864.15 | 848 |
Sheela Foam Ltd | 583 | 588.65 | 583 | 426 |
Laurus Labs Ltd | 1,023.8 | 1,024.45 | 1,014.2 | 1,574 |
Star Cement Ltd | 216.05 | 217.8 | 216.05 | 1,355 |
Tejas Networks Ltd | 464.45 | 473.65 | 463.25 | 93,024 |
ERIS Lifesciences Ltd | 1,587.3 | 1,619.8 | 1,577.45 | 822 |
KIOCL Ltd | 326.2 | 334.7 | 324 | 2,052 |
Godrej Agrovet Ltd | 592 | 599.1 | 592 | 5,894 |
Indian Energy Exchange Ltd | 138.6 | 139.65 | 137.7 | 33,259 |
Newgen Software Technologies Ltd | 829.9 | 843.65 | 826.15 | 5,538 |
Amber Enterprises India Ltd | 6,575 | 6,599.95 | 6,505 | 1,416 |
Galaxy Surfactants Ltd | 1,969.95 | 1,973.2 | 1,963 | 24 |
Aster DM Healthcare Ltd | 624.05 | 633 | 622.5 | 46,033 |
Lemon Tree Hotels Ltd | 159.9 | 162 | 159.5 | 19,506 |
Rites Ltd | 221.4 | 223.8 | 220.4 | 3,123 |
Fine Organic Industries Ltd | 4,320.55 | 4,334 | 4,320.1 | 61 |
Varroc Engineering Ltd | 631.25 | 633.8 | 625.55 | 3,248 |
CreditAccess Grameen Ltd | 1,252 | 1,269 | 1,252 | 678 |
Ircon International Ltd | 149.75 | 150.5 | 148.65 | 55,972 |
AAVAS Financiers Ltd | 1,539.9 | 1,541.9 | 1,513.9 | 760 |
Garden Reach Shipbuilders & Engineers Ltd | 2,364 | 2,407.9 | 2,364 | 16,042 |
Techno Electric & Engineering Company Ltd | 1,079.9 | 1,090.7 | 1,078.15 | 1,256 |
Chalet Hotels Ltd | 872.1 | 901.7 | 870.15 | 533 |
Metropolis Healthcare Ltd | 1,914.1 | 1,914.1 | 1,860.55 | 163 |
Indiamart Intermesh Ltd | 2,233 | 2,242.45 | 2,227.5 | 91 |
Affle 3i Ltd | 1,624 | 1,627.95 | 1,619.7 | 513 |
Sterling & Wilson Renewable Energy Ltd | 198.2 | 202.65 | 196.55 | 44,443 |
Sumitomo Chemical India Ltd | 452 | 454.1 | 452 | 176 |
Cohance Lifesciences Ltd | 523 | 528.35 | 522 | 1,821 |
Happiest Minds Technologies Ltd | 490.45 | 492.4 | 487.4 | 4,339 |
Computer Age Management Services Ltd | 744.9 | 745.55 | 728.25 | 14,611 |
Angel One Ltd | 2,500 | 2,511.45 | 2,465 | 3,522 |
UTI Asset Management Company Ltd | 1,100 | 1,105.7 | 1,095 | 293 |
Home First Finance Company India Ltd | 1,181 | 1,189.95 | 1,168.6 | 2,116 |
Jubilant Ingrevia Ltd | 667.5 | 674.05 | 667 | 947 |
Craftsman Automation Ltd | 6,991.55 | 7,003.95 | 6,913.25 | 92 |
Shyam Metalics & Energy Ltd | 794.7 | 798.85 | 787 | 572 |
Krishna Institute of Medical Sciences Ltd | 656.45 | 666.7 | 652.95 | 1,752 |
G R Infraprojects Ltd | 1,013.95 | 1,013.95 | 992.3 | 333 |
Clean Science & Technology Ltd | 889.25 | 890.9 | 883.55 | 2,751 |
Devyani International Ltd | 133.6 | 134.7 | 133.05 | 7,261 |
Nuvoco Vistas Corporation Ltd | 332.1 | 337.5 | 329.55 | 1,639 |
Aptus Value Housing Finance India Ltd | 289.3 | 290.3 | 286.55 | 6,237 |
Aditya Birla Sun Life AMC Ltd | 726.05 | 730.35 | 726.05 | 164 |
Sapphire Foods India Ltd | 234.45 | 235.95 | 233.6 | 705 |
Latent View Analytics Ltd | 489.4 | 489.4 | 476.5 | 44,261 |
Star Health & Allied Insurance Company Ltd | 466.95 | 468.55 | 465 | 650 |
Anand Rathi Wealth Ltd | 2,892.9 | 2,907.85 | 2,871.65 | 1,614 |
C.E. Info Systems Ltd | 1,621.2 | 1,627.8 | 1,616.95 | 51 |
Medplus Health Services Ltd | 809.7 | 813.25 | 807.3 | 220 |
Data Patterns (India) Ltd | 2,558.8 | 2,573.75 | 2,513.55 | 5,121 |
Vedant Fashions Ltd | 588 | 590.85 | 587.5 | 381 |
Motherson Sumi Wiring India Ltd | 44.35 | 44.87 | 44.13 | 20,362 |
Campus Activewear Ltd | 266.45 | 267.8 | 266.05 | 690 |
Rainbow Childrens Medicare Ltd | 1,355 | 1,365.8 | 1,355 | 374 |
Delhivery Ltd | 406.15 | 408.15 | 404.2 | 3,940 |
Aether Industries Ltd | 848.7 | 851.1 | 831.25 | 772 |
Piramal Pharma Ltd | 170.1 | 172.8 | 169.75 | 25,601 |
Bikaji Foods International Ltd | 716.85 | 727.5 | 713.85 | 8,202 |
Five-Star Business Finance Ltd | 561.05 | 565.9 | 557.05 | 5,296 |
KFin Technologies Ltd | 1,054.65 | 1,054.65 | 1,025.05 | 7,632 |
NMDC Steel Ltd | 40.37 | 40.51 | 40.13 | 27,060 |
Concord Biotech Ltd | 1,368.7 | 1,375 | 1,363 | 288 |
R R Kabel Ltd | 1,406.65 | 1,413.15 | 1,401.5 | 662 |
Nuvama Wealth Management Ltd | 7,211 | 7,211.6 | 7,023.9 | 955 |
SignatureGlobal India Ltd | 1,109.2 | 1,111.95 | 1,106.9 | 196 |
Cello World Ltd | 543.8 | 545.5 | 539.6 | 996 |
Honasa Consumer Ltd | 250.25 | 258 | 249.3 | 8,835 |
DOMS Industries Ltd | 2,511.55 | 2,514.2 | 2,494.75 | 299 |
Jyoti CNC Automation Ltd | 935.9 | 954.75 | 932.35 | 5,660 |
TBO Tek Ltd | 1,628 | 1,660.55 | 1,626.05 | 253 |
Aadhar Housing Finance Ltd | 483.15 | 485.55 | 482.95 | 371 |
Go Digit General Insurance Ltd | 337.65 | 349.15 | 333.65 | 2,934 |
Emcure Pharmaceuticals Ltd | 1,401 | 1,410.7 | 1,401 | 624 |
Ola Electric Mobility Ltd | 34.17 | 34.47 | 33.8 | 3,87,902 |
Brainbees Solutions Ltd | 281.25 | 283.15 | 280.25 | 8,860 |
Afcons Infrastructure Ltd | 395.55 | 398.7 | 394.65 | 2,006 |
Sagility Ltd | 49.09 | 49.31 | 48.36 | 6,13,893 |
Sai Life Sciences Ltd | 884.25 | 889.05 | 880.15 | 177 |
Inventurus Knowledge Solutions Ltd | 1,565.55 | 1,595.75 | 1,565.55 | 628 |
International Gemmological Institute (India) Ltd | 323.55 | 325.2 | 323 | 4,846 |
Ventive Hospitality Ltd | 705 | 710.05 | 705 | 61 |
SKF India (Industrial) Ltd | 2,670.5 | 2,670.5 | 2,636.5 | 73 |
(-0.2%)
IIFL Customer Care Number 
IIFL Capital Services Support WhatsApp Number
