iifl-logo

BSE 250 SmallCap Index

BSE 250 SmallCap SHARE PRICE

6,323.97

(29.77)negative-bottom arrow(0.47%)

13 May , 2025 | 01:33 PM

Open

6,309.59

Prev. Close

6,294.2

Market Cap.

40,31,060.86

Div Yield

0.76

PE

30.1

PB

30.1

6,289.42

6,346.68

Performance

One Week (%)

1.05

One Month (%)

3.23

One Year (%)

3.69

YTD (%)

4.62

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE 250 SmallCap LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Aegis Logistics Ltd

813.55

826.3

804

9,962

Amara Raja Energy & Mobility Ltd

1,010.1

1,019.65

992.8

27,914

Atul Ltd

6,793.4

6,899.95

6,755.65

638

Balrampur Chini Mills Ltd

554.35

561

550.4

3,189

Aditya Birla Real Estate Ltd

1,925.8

1,939

1,906.6

2,584

BASF India Ltd

4,559.65

4,619.25

4,481.35

721

Bata India Ltd

1,208

1,233

1,203.8

5,039

BEML Ltd

3,324.75

3,360

3,173.8

22,386

CESC Ltd

164.4

167.85

164.4

48,029

Chambal Fertilisers & Chemicals Ltd

654.6

689.95

654.15

97,128

IFCI Ltd

43.46

43.82

42.55

4,26,999

Chennai Petroleum Corporation Ltd

621.25

624.95

611.05

22,997

EID Parry (India) Ltd

894.25

908.2

866.5

7,738

Procter & Gamble Health Ltd

5,098.05

5,138

5,080.6

199

Esab India Ltd

4,843.1

4,861

4,756.9

420

Finolex Cables Ltd

921.55

928.55

915

8,671

Godfrey Phillips India Ltd

8,959

9,000.95

8,655.25

3,005

Godrej Industries Ltd

1,133.95

1,140

1,112.15

2,239

Kansai Nerolac Paints Ltd

258.1

261.9

255

14,538

HFCL Ltd

82.62

83.26

81.56

13,00,434

Himadri Speciality Chemical Ltd

440.1

444.45

435.25

2,16,222

Ingersoll-Rand (India) Ltd

3,788.05

3,821

3,711.65

505

Kajaria Ceramics Ltd

849.5

856.15

839.25

2,54,213

Whirlpool of India Ltd

1,256.45

1,293.95

1,256.1

20,311

Kirloskar Brothers Ltd

1,893.55

1,908.45

1,855

3,331

LMW Ltd

17,120

17,490

16,912

236

The Ramco Cements Ltd

975.8

982.9

959.3

14,234

Maharashtra Seamless Ltd

670.5

686

668.9

7,558

Maharashtra Scooters Ltd

11,362.85

11,470.85

11,211

104

NCC Ltd

220.05

222.55

218.5

1,79,728

Piramal Enterprises Ltd

1,076.65

1,088.65

1,058.65

43,071

Birla Corporation Ltd

1,303.05

1,355

1,279.25

63,979

Prism Johnson Ltd

128.1

130.8

124.3

11,536

Jindal Saw Ltd

212.05

220.25

212

40,252

JK Lakshmi Cement Ltd

813.4

816.55

805

4,477

Supreme Petrochem Ltd

686.5

698.25

686.5

1,213

Great Eastern Shipping Company Ltd

892.45

919.45

892

37,041

Deepak Fertilizers & Petrochemicals Corp Ltd

1,283.7

1,310

1,281

7,446

Gujarat Narmada Valley Fertilizers & Chemicals Ltd

485.7

489.35

482.9

37,363

Sanofi India Ltd

5,902

5,970

5,892.85

647

Pfizer Ltd

4,318.1

4,331.1

4,250.85

724

Gujarat State Fertilizers & Chemicals Ltd

194.7

196.75

194

18,361

Akzo Nobel India Ltd

3,478.4

3,534.95

3,478.4

441

EIH Ltd

363.65

377.4

363

10,488

Castrol India Ltd

204.7

206.65

203.3

1,09,184

CEAT Ltd

3,774.75

3,800

3,712

5,247

Finolex Industries Ltd

184.5

185.7

181.7

83,328

Tata Investment Corporation Ltd

6,045.35

6,104.3

5,994.95

4,552

Bombay Burmah Trading Corporation Ltd

1,775

1,811

1,770

1,467

Vardhman Textiles Ltd

475.6

485.4

474.65

1,975

Swan Energy Ltd

435.5

437.5

418.65

1,11,050

Zensar Technologies Ltd

754.3

764.6

739.85

22,503

Cholamandalam Financial Holdings Ltd

1,782.95

1,789.15

1,751.05

3,009

Westlife Foodworld Ltd

687.65

699.95

678

2,189

Zee Entertainment Enterprises Ltd

121.5

122.2

115.85

20,69,860

PCBL Chemical Ltd

371.4

378

367.3

1,32,413

Alkyl Amines Chemicals Ltd

1,698.9

1,721

1,691

1,744

Astrazeneca Pharma India Ltd

8,170.7

8,310.2

8,100

513

J B Chemicals & Pharmaceuticals Ltd

1,565

1,580

1,554.25

4,703

Gillette India Ltd

7,936

8,045.45

7,925

792

Graphite India Ltd

465.15

472

460.5

14,015

Garware Technical Fibres Ltd

923

923.95

893.85

4,458

HEG Ltd

462.75

467.2

459.6

19,746

Can Fin Homes Ltd

723.55

733.95

723.5

3,332

Sunteck Realty Ltd

405.45

410

391.1

13,886

Carborundum Universal Ltd

981.65

987.95

957

11,612

MMTC Ltd

56.87

57.6

56

93,869

Hindustan Copper Ltd

222.75

226.95

222.5

8,91,941

Welspun Living Ltd

144.95

149.55

144.6

4,31,264

Asahi India Glass Ltd

742.35

751.95

735.1

2,856

Anant Raj Ltd

463.6

473.8

451.55

2,34,421

Usha Martin Ltd

303.8

310.4

303.8

5,187

HBL Engineering Ltd

504.75

512

499.3

29,970

TTK Prestige Ltd

624

642.05

601

8,146

CCL Products (India) Ltd

730.9

735.45

718.95

6,167

TVS Holdings Ltd

9,488.45

9,600

9,300.55

367

Ratnamani Metals & Tubes Ltd

2,726.95

2,798.15

2,684.6

901

Trident Ltd

28.36

28.7

28.05

6,85,279

Alok Industries Ltd

17.36

17.75

16.97

12,31,603

Elgi Equipments Ltd

460.2

471.95

460

9,649

Praj Industries Ltd

475.25

478.3

468

40,257

Kalpataru Projects International Ltd

1,004.75

1,010

974.8

2,931

DCM Shriram Ltd

1,033.65

1,047.2

1,020.6

2,454

JM Financial Ltd

109.25

116.55

108.5

11,55,891

ITI Ltd

261.4

266.5

251.7

75,741

Mastek Ltd

2,270.8

2,291.25

2,254.2

2,193

Vinati Organics Ltd

1,708.9

1,740.1

1,696

626

Aarti Industries Ltd

471.85

473

460.85

1,08,851

Rashtriya Chemicals & Fertilizers Ltd

142.2

144.35

141.85

1,30,861

Caplin Point Laboratories Ltd

1,994.75

2,031.8

1,915

7,538

Natco Pharma Ltd

826.35

841.2

826

31,336

Blue Dart Express Ltd

6,868.3

6,900

6,725.75

866

India Cements Ltd

316.5

320.45

315.05

10,355

Jubilant Pharmova Ltd

897.35

903.95

879.9

5,545

Relaxo Footwears Ltd

418.6

425.45

413.6

7,012

Balaji Amines Ltd

1,319.65

1,338.25

1,291.3

3,491

Manappuram Finance Ltd

229.4

232.3

228.75

75,575

Zydus Wellness Ltd

1,788.8

1,838.7

1,778.45

739

Rajesh Exports Ltd

192

195.95

188.55

52,607

Hatsun Agro Product Ltd

898.6

905

888.75

244

Capri Global Capital Ltd

166.25

167.95

164.9

47,616

FDC Ltd

435.95

440.95

432.5

1,304

Poly Medicure Ltd

2,426.35

2,476.05

2,421.05

4,303

Welspun Corp Ltd

769.65

772.75

751.95

8,427

Cyient Ltd

1,241.55

1,269.7

1,235.5

13,276

Engineers India Ltd

183.25

187

182.25

83,868

Gujarat Mineral Development Corporation Ltd

315.1

318.15

312.45

31,704

Jammu and Kashmir Bank Ltd

99.3

100.74

96.42

7,93,143

City Union Bank Ltd

189.15

189.45

181.55

76,656

Sonata Software Ltd

399.8

409

389.3

6,57,494

National Aluminium Company Ltd

167.3

170.4

167.05

4,70,470

Apar Industries Ltd

6,409.15

6,525.25

6,306.4

9,923

Mahindra Lifespace Developers Ltd

311.05

321.7

309.2

1,15,015

Tata Teleservices (Maharashtra) Ltd

57

57.8

56.77

3,52,824

Birlasoft Ltd

423

424.9

413.3

1,29,481

Olectra Greentech Ltd

1,242

1,257

1,183.9

70,065

Cera Sanitaryware Ltd

6,469.55

6,589.55

6,384.6

3,181

Kama Holdings Ltd

2,658.95

2,700

2,644.4

2,133

Granules India Ltd

476.85

481.45

460.95

48,854

Radico Khaitan Ltd

2,582.45

2,605

2,511

6,284

Navin Fluorine International Ltd

4,345.05

4,486

4,313.55

11,444

Ramkrishna Forgings Ltd

577.75

584.9

567.4

18,406

Century Plyboards (India) Ltd

713

749.95

708.05

2,212

JBM Auto Ltd

685.9

697.95

672.6

88,354

IIFL Finance Ltd

406.5

411.8

394.8

3,98,279

Shoppers Stop Ltd

509.9

511

495

1,893

Shree Renuka Sugars Ltd

29.34

29.82

28.8

3,87,335

PVR Inox Ltd

942

960.7

941

15,120

Gujarat State Petronet Ltd

339.2

343.5

323.3

20,971

K E C International Ltd

733.65

752

730.35

33,473

CIE Automotive India Ltd

425.6

425.6

415.05

1,954

Action Construction Equipment Ltd

1,221.1

1,236

1,196

6,898

Sobha Ltd

1,314.35

1,333.15

1,302.3

4,836

Tanla Platforms Ltd

541.2

547.4

501.05

6,29,934

Network 18 Media & Investments Ltd

45.35

46

44.51

76,919

Redington Ltd

275

281.95

261

4,86,728

Firstsource Solutions Ltd

358.65

359.95

345

47,240

Sun Pharma Advanced Research Company Ltd

150

151.7

148.5

15,800

Jyothy Labs Ltd

335.55

353.9

335.55

58,035

eClerx Services Ltd

2,617

2,649.95

2,591

849

Brigade Enterprises Ltd

1,054.1

1,056

1,027.25

4,772

KNR Constructions Ltd

223.5

226.1

220.05

31,932

V-Guard Industries Ltd

378.35

383.15

373.7

15,622

Titagarh Rail Systems Ltd

748.55

755.5

735.3

43,845

Mahindra Holidays & Resorts India Ltd

338.1

338.4

329.75

21,793

Gujarat Pipavav Port Ltd

138.2

139.8

135.85

53,366

Jupiter Wagons Ltd

369.15

372.4

364

41,627

Kirloskar Oil Engines Ltd

715

718.85

698.6

9,090

Alembic Pharmaceuticals Ltd

888.05

899.15

880.85

6,329

Triveni Turbine Ltd

551.05

563

546.8

81,507

RHI Magnesita India Ltd

450.25

457.55

449.15

3,808

Multi Commodity Exchange of India Ltd

5,938.05

6,064.3

5,915

1,71,957

Schneider Electric Infrastructure Ltd

618.8

623.3

605.3

43,456

NBCC (India) Ltd

100.68

100.8

98.39

6,10,575

Just Dial Ltd

941.35

943

923.5

15,637

Sammaan Capital Ltd

122

125.35

120.3

2,54,590

Intellect Design Arena Ltd

911.95

918.7

887.95

21,797

Minda Corporation Ltd

484.45

491.15

482.8

1,550

PTC Industries Ltd

12,816.1

13,173.25

12,762.45

803

Inox Wind Ltd

168.8

171.1

167.9

1,78,758

PNC Infratech Ltd

259.5

265

258.15

53,052

Authum Investment & Infrastructure Ltd

1,930

1,980

1,854.85

14,512

Dr Lal Pathlabs Ltd

2,769.4

2,859.95

2,750

4,524

Narayana Hrudayalaya Ltd

1,769.05

1,797.25

1,752.5

21,653

Crompton Greaves Consumer Electricals Ltd

329.6

337.9

329.6

33,529

Mahanagar Gas Ltd

1,388

1,418.6

1,388

7,177

RBL Bank Ltd

207.6

213.3

206.3

5,23,627

BLS International Services Ltd

370.3

377

362.45

71,578

PNB Housing Finance Ltd

1,093.55

1,098

1,060.85

33,902

Sheela Foam Ltd

660.5

678

657.9

9,017

Laurus Labs Ltd

594.8

607.2

593

1,94,815

Star Cement Ltd

220.95

222

216.5

15,815

Tejas Networks Ltd

708.7

719.9

695.95

1,29,727

ERIS Lifesciences Ltd

1,444.55

1,473.7

1,398

9,996

KIOCL Ltd

252.85

256.65

250.95

4,416

Godrej Agrovet Ltd

721.05

725.5

718

9,357

Indian Energy Exchange Ltd

194.2

195.7

193.55

1,36,276

Newgen Software Technologies Ltd

1,145.25

1,150.7

1,119.8

45,292

Amber Enterprises India Ltd

6,219.05

6,323

6,200.4

12,347

Galaxy Surfactants Ltd

2,200

2,225

2,174.25

981

Aster DM Healthcare Ltd

547.95

553.9

544.1

16,370

Mishra Dhatu Nigam Ltd

341.05

346.15

326.65

1,10,190

Lemon Tree Hotels Ltd

138.5

140

136.85

26,406

Rites Ltd

232.3

234.5

223

65,400

Fine Organic Industries Ltd

4,239.45

4,254.95

4,149

410

Varroc Engineering Ltd

478.55

487.15

464

6,265

CreditAccess Grameen Ltd

1,179.3

1,195.95

1,153.7

12,228

Ircon International Ltd

159.5

161.6

158.1

3,28,375

AAVAS Financiers Ltd

1,808.8

1,870.6

1,808.8

6,556

Garden Reach Shipbuilders & Engineers Ltd

1,892

1,913.95

1,820.4

1,56,602

Techno Electric & Engineering Company Ltd

1,115.35

1,136.7

1,113.05

6,181

Chalet Hotels Ltd

868.65

899.75

847.7

8,932

Metropolis Healthcare Ltd

1,683

1,713.15

1,660.9

1,293

Indiamart Intermesh Ltd

2,319

2,323

2,262.1

2,728

Affle 3i Ltd

1,575

1,602

1,568.7

7,685

Sterling & Wilson Renewable Energy Ltd

275.7

275.7

263.8

1,41,735

360 ONE WAM Ltd

967

990.5

965

10,582

Ujjivan Small Finance Bank Ltd

44.02

44.44

42.62

6,91,307

Sumitomo Chemical India Ltd

520.9

524.1

515.45

3,712

Suven Pharmaceuticals Ltd

1,082.5

1,089

1,050.1

1,603

Happiest Minds Technologies Ltd

593.05

604.9

591.3

23,609

Route Mobile Ltd

938.65

955.45

937

6,668

Computer Age Management Services Ltd

3,620

3,677.9

3,607.55

22,570

Angel One Ltd

2,471.1

2,503.55

2,450.8

44,593

UTI Asset Management Company Ltd

1,053.85

1,058.35

1,032.85

2,932

Equitas Small Finance Bank Ltd

64.7

64.93

62.83

1,41,661

Home First Finance Company India Ltd

1,167.45

1,185

1,143.3

4,522

Jubilant Ingrevia Ltd

713.2

744.35

698.65

48,070

Easy Trip Planners Ltd

12.29

12.39

12.18

8,63,610

Anupam Rasayan India Ltd

892.15

905.85

881.05

2,855

Craftsman Automation Ltd

5,198.75

5,230.95

4,960.55

1,594

Laxmi Organic Industries Ltd

189.3

192.8

179.75

1,26,579

Shyam Metalics & Energy Ltd

901.15

911

887.05

22,944

Krishna Institute of Medical Sciences Ltd

654.4

670

652

24,223

G R Infraprojects Ltd

1,112.5

1,130

1,084.65

2,978

Clean Science & Technology Ltd

1,239.5

1,252.8

1,233.4

3,266

Devyani International Ltd

175.9

177.5

175.35

26,744

Nuvoco Vistas Corporation Ltd

338.2

345.25

337.6

2,488

Aptus Value Housing Finance India Ltd

320.55

323

319.8

23,919

Chemplast Sanmar Ltd

399.55

401.65

397

2,511

Aditya Birla Sun Life AMC Ltd

670

685.65

670

21,028

Sapphire Foods India Ltd

303.3

313.45

302.3

4,344

Latent View Analytics Ltd

420.35

432.35

419.65

20,234

Anand Rathi Wealth Ltd

1,747.75

1,752.9

1,719.9

1,278

C.E. Info Systems Ltd

2,035.55

2,043.5

1,946

10,173

Medplus Health Services Ltd

827.45

836.95

809.05

785

Data Patterns (India) Ltd

2,476

2,506.8

2,346.55

53,414

Campus Activewear Ltd

247.95

250.55

247.4

5,535

Rainbow Childrens Medicare Ltd

1,346.9

1,367.1

1,343.1

1,879

Aether Industries Ltd

764.7

783

757.25

29,962

Tamilnad Mercantile Bank Ltd

449

455.9

447.95

12,646

Piramal Pharma Ltd

214.1

221.25

213.2

2,12,150

Bikaji Foods International Ltd

693.15

707.95

690.05

3,258

Archean Chemical Industries Ltd

610.9

610.9

582.85

5,850

Five-Star Business Finance Ltd

689.6

701.45

685.1

4,367

Kaynes Technology India Ltd

6,221.45

6,299

5,948.1

26,933

KFin Technologies Ltd

1,060.8

1,078.45

1,041

11,51,381

NMDC Steel Ltd

36.22

36.65

35.66

3,51,707

Concord Biotech Ltd

1,509.25

1,536.45

1,505.75

4,779

R R Kabel Ltd

1,318

1,326

1,275

8,860

Nuvama Wealth Management Ltd

6,250.05

6,350

6,090.25

3,423

SignatureGlobal India Ltd

1,166.8

1,211.7

1,124.05

11,971

Cello World Ltd

568.15

570.4

559.1

6,856

Honasa Consumer Ltd

253.95

256.25

247.85

23,022

Jyoti CNC Automation Ltd

1,232.1

1,234.4

1,159.95

30,540

TBO Tek Ltd

1,187.9

1,200

1,182

1,302

Aadhar Housing Finance Ltd

456

460

445

13,868

Go Digit General Insurance Ltd

296.2

297

291.6

12,012

Bajaj Housing Finance Ltd

121.45

122.6

120.9

10,80,723

Hyundai Motor India Ltd

1,769.85

1,779.85

1,751.65

15,379

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today: Tata Steel, KFin Technologies, Paytm, etc.

13 May 2025|09:41 AM

In Sensex, HCL Tech, Infosys, Tata Steel, Tech Mahindra are the top gainers.

12 May 2025|02:21 PM

Here are some of the stocks that may see significant price movement today: Adani Power, Dr Reddy's, and Bank of India, etc.

12 May 2025|09:32 AM

Share Price
Share Price

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.