BSE 250 SmallCap Index

748.05

752.75

741.05

11,087

984.25

996.55

977

1,04,689

7,507.5

7,665.65

7,450

887

612.8

618.75

599.1

50,677

2,195.15

2,242.8

2,182.7

1,14,903

5,113.55

5,136.65

5,073.65

383

1,261.5

1,287.85

1,259.2

11,631

4,603.2

4,730

4,582.55

28,421

178.4

182

177.8

81,641

550.75

555.6

550

30,470

61.44

62.14

60.87

5,18,898

145.5

147.6

144.95

1,34,761

733.25

747.95

725.65

57,475

1,110.75

1,116.7

1,075.1

13,077

5,683.55

5,746.35

5,665

451

5,301.1

5,326.4

5,286.95

113

963.7

968.65

952.1

4,326

8,529.25

8,604.75

8,470

2,317

248.55

250.9

248

6,698

82.11

83.3

81.6

2,86,282

510.6

517.65

507

89,697

4,177.55

4,202.35

4,059.2

1,252

1,192.55

1,201

1,171.9

6,864

1,328.5

1,363.35

1,324

1,599

2,258.95

2,272

2,214.05

13,473

16,481.5

16,577.95

16,452.25

53

1,104.3

1,107.15

1,080.8

7,625

709.45

711.35

697.1

22,155

14,391.9

14,434.95

14,161.95

223

223.5

226.7

221.6

80,491

1,162.45

1,171

1,152

6,545

1,391.2

1,421

1,380

15,497

229.25

234.35

227.65

82,471

977.25

983.4

973.05

2,388

1,032.9

1,042

1,011.6

4,705

826.5

829.7

804.9

2,351

4,928.85

4,941.75

4,902.85

486

1,005.9

1,028.6

1,003

35,074

1,579.85

1,623

1,565.05

16,486

545.25

553.75

543.95

22,605

6,004.7

6,004.85

5,972

106

5,480.8

5,649.5

5,457

2,474

204.55

206.95

203.05

26,666

3,599.95

3,647.75

3,567.65

4,149

925.55

927.15

917.2

17,699

380.6

382

375.75

48,175

220.9

223.6

219.65

1,82,968

3,793.9

3,897.9

3,787.2

3,109

205.25

206.1

203.4

17,122

6,645.2

6,692.15

6,623.3

540

1,973.9

1,987.15

1,942.55

3,368

509

515.25

501.6

23,396

467.35

473.5

460.65

1,24,280

847.95

856.05

844.05

8,260

441.5

443.35

422.95

42,003

2,121.6

2,128.05

2,002.4

27,164

784.15

812.5

782.95

2,708

141.9

143.2

138.75

6,61,579

1,743.75

1,749.95

1,727.5

1,244

6,281.45

6,476.2

6,188.05

6,322

434.4

437.4

425.2

2,04,389

2,310.65

2,373.5

2,298

4,578

9,109.2

9,359.55

9,025

2,720

1,612.55

1,632.95

1,611

4,032

10,462.15

10,720

10,384.05

293

563.95

575.3

546.1

18,599

916.75

926.75

912.2

951

500.85

506.65

493.95

39,652

800.55

827.25

797

9,470

997.65

1,001.45

993.4

1,523

68.77

70.3

68.18

88,019

265.1

266.95

263

1,25,706

143.1

144

142.1

1,54,043

813.15

844.95

801.65

5,597

554.6

563

548.05

1,00,513

366.55

373.75

365

11,177

622.85

639.8

618

45,667

631.45

636

629.6

1,612

881.3

902

875.2

5,793

10,945.45

10,998

10,872.65

126

2,909.6

2,942.15

2,876.35

1,132

32.08

32.47

31.95

9,37,380

21.42

22.16

21.29

27,45,748

556.4

567.25

553

49,560

3,348.95

3,377

3,317.6

1,567

500.65

504.7

495.05

38,031

1,198.3

1,214.3

1,192.85

3,462

1,356.5

1,415.9

1,348

10,476

168.9

172.85

166.1

2,65,520

318.85

322.3

315.6

17,403

2,537

2,600.1

2,531.25

1,190

1,965.1

2,024.95

1,959.2

837

448.3

460.6

447.15

73,462

153.55

155.6

153.3

34,268

11,902.05

12,050

11,840.15

933

2,042.05

2,048

2,020.85

3,014

998.2

1,025.05

996.7

47,752

6,737.6

6,809.2

6,666.25

606

348.5

350

343.65

7,773

1,170.5

1,175.5

1,148.95

4,432

517.8

522.95

498.1

1,79,052

265.15

266.55

262

1,07,046

2,018.1

2,048.35

2,006.45

884

954.85

985.2

951.4

1,582

177.8

178.6

168.05

8,25,738

2,218.85

2,234.8

2,214.35

2,533

932.65

949.75

927.8

5,075

1,293.75

1,297.6

1,278

25,051

250.25

250.7

245.4

2,26,892

387.1

393.4

385

86,924

111.5

113.75

111.25

1,57,441

214.3

221

213.65

47,961

430.5

438.95

425.5

83,673

8,897.55

8,971

8,853.85

2,417

1,697.2

1,749.5

1,685

34,421

65.1

65.7

64

1,32,667

427.55

431.3

422.4

61,664

1,246.55

1,259.95

1,200.5

66,733

6,818.5

6,844

6,762.4

1,100

3,103.1

3,210

3,085

5,970

474.1

481.55

470.85

18,139

2,696.4

2,746.65

2,668.25

17,291

5,007.05

5,134.65

4,960

5,347

683

687

659.65

54,474

735.9

744.7

733.2

1,416

648.75

669.95

634.3

1,28,916

521.1

522.5

506.05

2,20,156

21,668.35

22,265

21,645

89

1,011.8

1,018.15

991.95

13,443

327.25

333

325.05

34,182

894.3

913.45

890.1

26,176

436.65

442.35

435.7

2,414

1,211.95

1,218.5

1,200.1

15,623

1,520.75

1,529.2

1,501.1

8,564

636.85

642

635

23,818

55.7

56.5

55.56

2,12,022

297.55

304.6

296.6

58,159

361.05

369.45

359.65

35,310

352.25

359.55

350.85

22,229

3,411.15

3,421.3

3,347.8

486

1,079.55

1,098.25

1,069

10,910

218.75

221.2

218.4

31,948

392.8

393.85

389

13,059

949.8

960.35

945.1

60,147

13,045.55

13,189.05

13,000

235

375.3

381.55

374.1

44,508

919.55

939

830.05

3,03,495

1,894.75

1,951.75

1,884.3

55,290

977.05

992.6

975.35

7,177

773.8

794

771.2

85,736

647.15

652.65

640.05

49,964

485.3

486.55

476.05

14,921

8,328.3

8,517.6

8,300

16,310

837.95

839

816.4

16,274

113.9

116

113.6

4,25,249

926.6

931.1

915.35

3,967

132

133.65

126.65

18,79,470

1,146.2

1,186

1,141.2

10,788

517.9

523.95

516.05

2,728

14,348

14,627.55

14,249.5

856

178.75

180.25

176.5

2,36,202

2,668.8

2,695.65

2,661

91,844

2,931.45

2,975.7

2,897.95

2,764

1,970.5

1,984

1,958

12,244

343.8

347.95

342

48,669

1,480.1

1,517

1,459.15

10,136

254.05

261.75

252.35

2,78,902

383.8

391.05

374.9

2,77,292

1,083.5

1,105

1,071.2

11,988

676.55

689.5

672.3

4,848

793.35

799.4

784

46,638

211.85

213.5

210.85

12,728

702.25

708.9

697.75

70,491

1,737.4

1,750.8

1,704.5

7,052

291.15

294.05

288.8

1,487

768.95

781.05

765.4

2,782

206.3

210

205.45

4,41,363

1,105.3

1,127.1

1,103.1

19,702

7,746.1

7,840.85

7,633.7

17,928

2,542.05

2,552.05

2,499.05

1,436

599.9

613.35

594.35

78,205

157.95

161.2

145.9

12,34,101

280.4

285.45

279.05

1,13,465

5,071.8

5,106.1

5,035.85

1,044

565.75

577

561

17,209

1,280.5

1,294.45

1,272.8

2,741

193.6

197.75

192.75

79,157

1,954.2

1,993.95

1,931.45

8,509

2,895.8

2,995

2,880.25

1,14,930

1,612.2

1,654.8

1,601.05

22,936

869.4

885.35

868

5,406

1,974.55

2,020

1,948.75

28,148

2,588.25

2,637.1

2,566.75

2,306

1,960.75

2,000

1,953.45

2,210

336.65

340.7

331.95

5,39,340

539.6

554.95

536

36,261

995.5

1,006.2

982.5

4,115

628.8

635.25

627.1

17,271

4,187.9

4,249.5

4,170.1

13,419

2,726.15

2,780.05

2,710.15

44,859

1,394.4

1,429.4

1,346.15

87,070

1,376.75

1,448.5

1,365

81,933

812.95

820.55

796.5

27,521

1,144.35

1,163.95

1,135

7,805

5,950.35

6,067.95

5,926.1

1,134

857.9

864.45

850

6,132

713.8

715

703.1

19,155

1,270.1

1,282.6

1,261

494

1,445.5

1,468.7

1,438

1,253

171.55

172.2

169.85

21,368

362.45

363

356.4

7,586

343.85

347.8

340.05

3,00,733

850.2

853.65

816.05

69,228

337.3

338.6

332

6,922

439.2

450.25

438.1

11,299

427.1

435.5

424.95

23,711

2,121.9

2,137.05

2,100

2,770

1,791.15

1,795

1,765.1

3,335

859.6

865

854.35

4,397

2,946.05

3,037

2,921

37,704

64.47

65.97

64.3

7,36,393

287.55

291.4

271.1

6,45,912

1,532.85

1,543.45

1,519.1

3,809

415.2

426.1

414.5

1,11,119

779.8

786

777.15

2,147

200.7

203.75

198.25

1,75,877

732.35

745

730

3,590

758.15

777

744.9

20,548

1,291.7

1,321

1,287.5

53,968

40.06

40.18

39.28

70,489

1,808.65

1,828.5

1,786.55

3,071

1,343.1

1,364.7

1,323.65

6,677

7,366.8

7,545

7,335.35

12,444

1,266.2

1,294

1,255.5

38,425

638.3

643.95

627.15

14,253

301.65

306.65

298.5

8,547

2,399.45

2,432.1

2,394.65

1,335

1,030.2

1,034.9

1,015.6

13,855

1,343.1

1,356.55

1,314.8

5,936

454.1

462.45

447.8

53,063

342.55

345.6

335.8

25,410

1,283.55

1,295

1,266

8,222

39.97

40.6

39.9

28,45,990

377.8

387.25

374.1

73,571

428.4

430.65

423.75

49,467

44.67

45.47

43.08

95,23,658

782.6

790.2

779.6

6,06,748

1,582.55

1,626.25

1,573.15

6,273

390.3

396.9

386

85,731

772.9

777.35

757

14,314