BSE 250 SmallCap Share Price Today| IIFL Capital

BSE 250 SmallCap SHARE PRICE

Select Index

7,153.51

(84.85)(1.2%)

10 Jul , 2026 | 03:59 PM

Open

7,120.06

Prev. Close

7,068.66

Market Cap.

₹48,19,980.15

Div Yield

0.6

37.33

Select

7,107.23

Select price range

7,160

Performance

One Week (%)

-0.63

One Month (%)

4.72

One Year (%)

-0.32

YTD (%)

21.01

Invest wise with Expert advice

BSE 250 SmallCap LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Aegis Logistics Ltd	1,252.35	1,296	1,225.5	1,95,167
Atul Ltd	6,325	6,325	6,170.75	2,352
Force Motors Ltd	18,151.4	18,443.75	18,110	3,387
Bata India Ltd	693	710	678.1	61,991
Bayer CropScience Ltd	4,135.6	4,145.95	4,117.95	580
The Bombay Burmah Trading Corporation Ltd	1,525	1,530.95	1,514.9	852
CESC Ltd	164	166.8	163.7	68,291
Graphite India Ltd	612.35	618.85	583	1,33,877
Carborundum Universal Ltd	1,097.8	1,103.45	1,081.65	59,396
CEAT Ltd	3,881.85	3,987.8	3,832.95	6,029
Cemindia Projects Ltd	1,571.65	1,590.6	1,548.3	16,332
Aditya Birla Real Estate Ltd	1,445	1,451	1,404.95	17,593
Deepak Fertilisers & Petrochemicals Corp Ltd	1,525	1,570.95	1,523	14,781
Deepak Nitrite Ltd	1,646	1,668	1,621.7	17,381
EID Parry (India) Ltd	758.15	760.6	749.45	15,596
EIH Ltd	332	332.55	327	7,812
Elecon Engineering Company Ltd	510.3	522.45	482.3	1,59,233
Elgi Equipments Ltd	576.25	597.4	569.7	12,02,723
Finolex Cables Ltd	1,058	1,063.2	1,046.3	13,056
Gabriel India Ltd	1,251	1,269	1,244.3	12,636
Kansai Nerolac Paints Ltd	202.25	204.85	201	11,563
Great Eastern Shipping Company Ltd	1,424	1,430.7	1,400.6	10,119
Gujarat Narmada Valley Fertilizers & Chemicals Ltd	503.5	511.15	500.6	16,411
Gujarat State Fertilizers & Chemicals Ltd	160.9	163.6	160.4	23,703
HEG Ltd	545.4	565.2	518.55	3,21,851
Zensar Technologies Ltd	508.5	516.3	453.85	27,51,069
JSW Dulux Ltd	2,926.15	2,963.2	2,878	3,172
India Cements Ltd	379	382.75	374.9	13,986
Gillette India Ltd	7,855	7,889.5	7,788.3	1,368
Castrol India Ltd	183.75	185	183	71,940
Tata Investment Corporation Ltd	693.5	699	687.9	73,564
J B Chemicals & Pharmaceuticals Ltd	2,449	2,455.75	2,388	94,027
Whirlpool of India Ltd	795.95	802.8	794	17,240
Kirloskar Brothers Ltd	1,919.8	1,935.95	1,896.2	11,097
The Ramco Cements Ltd	938.9	945.2	920.05	8,902
PCBL Chemical Ltd	310.4	313.15	307.1	22,605
JK Lakshmi Cement Ltd	561.75	576.8	559.2	11,207
TVS Holdings Ltd	13,985.65	14,168.55	13,951	127
Tata Chemicals Ltd	716.3	729.8	714.85	39,620
Cholamandalam Financial Holdings Ltd	1,653.3	1,678.55	1,647	31,298
Jubilant Pharmova Ltd	967.85	985.5	954.95	28,886
Vardhman Textiles Ltd	637.1	641.55	633.95	6,082
Jindal Saw Ltd	275.9	278.8	267.7	2,54,362
Asahi India Glass Ltd	914.25	926.05	896.9	10,824
Usha Martin Ltd	510.15	515.5	502.05	29,279
Kajaria Ceramics Ltd	1,218	1,222.45	1,211.25	66,576
Honeywell Automation India Ltd	38,129.55	38,500	38,000	90
Sarda Energy & Minerals Ltd	498.1	506.6	498.1	8,527
HFCL Ltd	217.4	222.75	214.65	9,88,154
Can Fin Homes Ltd	918.75	931	912.05	12,961
Finolex Industries Ltd	169.25	171.3	167.3	39,434
Anant Raj Ltd	586.1	589	570.1	2,66,930
Apar Industries Ltd	14,120	14,264.15	13,899.5	4,465
Amara Raja Energy & Mobility Ltd	888.5	896.9	867.9	94,631
JM Financial Ltd	124.7	126.95	124.2	1,91,940
Swan Corp Ltd	319	322	317.95	21,522
Maharashtra Seamless Ltd	600.05	603.55	593.2	2,498
Balrampur Chini Mills Ltd	565.2	569.7	560.1	24,645
Timken India Ltd	3,203.65	3,250	3,198.75	835
Welspun Living Ltd	166.15	169	165.65	1,17,389
BEML Ltd	1,864	1,866	1,823.2	17,585
Rashtriya Chemicals & Fertilizers Ltd	131.3	134.3	131	80,255
DCM Shriram Ltd	1,052.3	1,062	1,044.3	1,680
Chennai Petroleum Corporation Ltd	1,181.8	1,187	1,134	1,78,362
Aarti Industries Ltd	484.15	495.6	469.5	34,597
HBL Engineering Ltd	765.8	776.6	759	1,02,874
Mangalore Refinery And Petrochemicals Ltd	162.45	163.1	150.05	16,89,770
NCC Ltd	146.2	147.4	143.65	1,47,365
Himadri Speciality Chemical Ltd	660.2	665.1	655	1,00,646
Trident Ltd	25.51	25.81	25.41	4,56,293
Chambal Fertilisers & Chemicals Ltd	454	459	453	40,713
Alok Industries Ltd	12.58	12.72	12.55	2,45,669
Zee Entertainment Enterprises Ltd	97.1	102	96.75	15,70,514
IFCI Ltd	77.44	79.64	77.2	30,88,378
Nava Ltd	599.2	609.8	597.45	14,022
Neuland Laboratories Ltd	19,551.75	19,848.45	19,366.25	1,586
Blue Dart Express Ltd	4,924.9	4,939	4,840.05	612
Caplin Point Laboratories Ltd	2,603.4	2,689	2,565.1	5,832
Kalpataru Projects International Ltd	1,353	1,373.45	1,343.8	7,687
Natco Pharma Ltd	983.55	987.95	947.95	30,172
CCL Products (India) Ltd	1,212	1,223.85	1,199.3	11,211
PTC Industries Ltd	17,610.4	17,680	17,381.8	423
Ircon International Ltd	131.3	133.25	129.65	2,13,858
RBL Bank Ltd	380.7	381.6	364.55	4,55,400
Manappuram Finance Ltd	340.75	342.7	335.2	1,06,767
Zydus Wellness Ltd	592.2	599.95	571.35	27,141
Emami Ltd	423	423.25	416.9	16,058
Choice International Ltd	833	845.7	820.05	86,685
Afcons Infrastructure Ltd	300.5	303.05	299.95	17,338
Five-Star Business Finance Ltd	548.1	563	537.7	58,413
City Union Bank Ltd	226.8	231.3	226.3	4,07,341
Jammu and Kashmir Bank Ltd	192.2	202	169.15	12,41,653
Welspun Corp Ltd	1,615.45	1,634.45	1,590.25	47,719
Wockhardt Ltd	1,811.45	1,851	1,800	28,699
Engineers India Ltd	239.55	241.35	237.6	1,41,438
New India Assurance Company Ltd	184.05	186.15	183.3	45,930
Paradeep Phosphates Ltd	141.65	147.5	141.5	1,98,196
Sonata Software Ltd	285.05	289.85	279.2	1,51,125
Redington Ltd	280.05	282.2	274	74,649
Granules India Ltd	890	901.1	880	25,939
Reliance Power Ltd	25.1	25.5	25.01	22,77,533
Capri Global Capital Ltd	252	264.6	250.8	2,86,846
NBCC (India) Ltd	99.95	100.5	98.2	5,49,814
Garden Reach Shipbuilders & Engineers Ltd	2,660	2,674.05	2,626	15,596
Mahanagar Gas Ltd	1,125	1,130	1,120.4	4,768
Cyient Ltd	838.45	848.25	834.05	11,952
Newgen Software Technologies Ltd	517.55	542.95	476.95	15,74,973
Gujarat Mineral Development Corporation Ltd	589.85	603	589	63,673
Poly Medicure Ltd	1,670	1,673.85	1,646.6	3,664
Aadhar Housing Finance Ltd	533.55	540	523.25	24,235
Jaiprakash Power Ventures Ltd	17.02	17.3	16.99	32,06,256
Gland Pharma Ltd	2,478	2,526	2,455	18,421
PVR Inox Ltd	1,000.5	1,008.35	988.15	18,315
Jyothy Labs Ltd	200.4	204.75	200	96,319
Minda Corporation Ltd	699.15	709	690	26,823
Sun TV Network Ltd	499.95	506.45	497.65	4,491
Godrej Agrovet Ltd	560.35	565.85	560	13,551
PNB Housing Finance Ltd	1,110	1,119	1,087.85	47,972
Birlasoft Ltd	290.1	292.8	277.25	4,34,420
Emcure Pharmaceuticals Ltd	1,807.1	1,824.8	1,801.75	2,860
Tata Technologies Ltd	719	735	717	38,418
Titagarh Rail Systems Ltd	836	845.25	832.1	8,216
Aditya Birla Sun Life AMC Ltd	1,156	1,159.4	1,135.35	9,089
AWL Agri Business Ltd	190	192.5	186.35	3,42,735
Indraprastha Gas Ltd	154.1	154.7	151.4	1,48,757
Nuvoco Vistas Corporation Ltd	319.25	326	314.75	9,749
Zen Technologies Ltd	1,880.1	1,894.8	1,813.05	34,794
Olectra Greentech Ltd	1,430.4	1,468.1	1,402.1	37,160
Railtel Corporation of India Ltd	307.7	313.25	303.55	90,647
BLS International Services Ltd	237.3	238.8	233.55	2,38,022
Cera Sanitaryware Ltd	6,310	6,350	6,291.3	764
Triveni Turbine Ltd	607.05	621.05	599.3	70,845
IIFL Finance Ltd	551.95	559	541.4	59,922
JBM Auto Ltd	687.15	696	674.4	60,221
UTI Asset Management Company Ltd	1,008	1,009.45	989.25	38,887
Sumitomo Chemical India Ltd	513.6	515.75	478.55	79,362
Rites Ltd	226.4	227.7	222.4	2,18,984
Navin Fluorine International Ltd	7,716.85	7,760	7,654.55	13,086
Devyani International Ltd	112.5	113.25	111.05	1,37,589
JSW Holdings Ltd	11,240	11,555	11,077	748
Firstsource Solutions Ltd	259.75	260.9	245.95	1,96,916
Ramkrishna Forgings Ltd	567.1	571.75	562.1	8,624
Syngene International Ltd	421.9	423.95	415.3	49,877
Bikaji Foods International Ltd	643.75	650.35	642.4	1,36,805
Chalet Hotels Ltd	842.85	842.85	812.35	99,557
Nuvama Wealth Management Ltd	1,976.65	1,992.5	1,944.1	30,027
Godawari Power & Ispat Ltd	254.45	255.95	251.5	47,920
Gallantt Ispat Ltd.	673.5	678.6	663.35	3,519
Prime Focus Ltd	255.7	255.7	255	2,570
KEC International Ltd	504.95	516.85	494.45	1,09,835
Action Construction Equipment Ltd	990	1,002.3	979.75	20,300
L T Foods Ltd	389.3	393.15	387.15	25,430
Sobha Ltd	1,523	1,524.5	1,455	17,804
CIE Automotive India Ltd	464.6	472.25	462.45	7,424
Embassy Developments Ltd	66.12	67.52	63.79	2,46,746
Craftsman Automation Ltd	9,276.95	9,397.8	9,121	1,050
ZF Commercial Vehicle Control System India Ltd	2,332.95	2,363.7	2,317.4	3,857
eClerx Services Ltd	1,627.15	1,628.5	1,563.5	15,467
Brigade Enterprises Ltd	574.65	577.85	530	89,079
Transformers & Rectifiers India Ltd	344.55	347.5	337.3	1,34,128
IRB Infrastructure Developers Ltd	20.31	20.44	20.22	11,43,157
R R Kabel Ltd	2,220.6	2,248.35	2,215	1,15,963
Kirloskar Oil Engines Ltd	2,492.25	2,499.95	2,435	1,37,672
Star Health & Allied Insurance Company Ltd	602.1	613.35	599	4,33,750
Anthem Biosciences Ltd	755.45	759.55	749.4	8,286
Medplus Health Services Ltd	825.9	829.9	814.45	3,431
Krishna Institute of Medical Sciences Ltd	813.9	824	809.4	3,40,138
Jyoti CNC Automation Ltd	796.4	806	772.15	1,37,199
Gravita India Ltd	1,849	1,865	1,824	25,128
Tejas Networks Ltd	564.3	570	545	1,89,857
Rainbow Childrens Medicare Ltd	1,457.95	1,491.15	1,457.95	4,478
Sammaan Capital Ltd	166.4	167.9	162.75	4,61,481
CreditAccess Grameen Ltd	1,538	1,572.7	1,523.35	16,661
Techno Electric & Engineering Company Ltd	1,049.6	1,064.9	1,047.3	11,233
PG Electroplast Ltd	583.15	593.2	578.55	10,23,743
Angel One Ltd	346.1	349.45	342.7	1,71,756
Belrise Industries Ltd	231.05	234	229.75	1,24,605
Jupiter Wagons Ltd	256.85	258.8	251.85	94,387
Latent View Analytics Ltd	300.6	308	300.1	29,166
Data Patterns (India) Ltd	4,341.85	4,355	4,242	34,943
JSW Cement Ltd	138.15	138.95	135.4	2,11,536
Lemon Tree Hotels Ltd	118.95	119.05	117.55	3,27,193
RHI Magnesita India Ltd	420.75	425.35	403.85	2,68,300
Aditya Birla Fashion & Retail Ltd	60.05	60.7	58.67	2,44,528
Schneider Electric Infrastructure Ltd	1,413.8	1,484.95	1,408.5	55,174
Dr Lal Pathlabs Ltd	1,685.1	1,706.3	1,675	6,156
Aptus Value Housing Finance India Ltd	283.5	284.9	282.05	13,474
Aditya Infotech Ltd	3,669	3,758.75	3,610.5	6,298
Indegene Ltd	508.4	522.8	499.85	46,759
Gujarat Energy Ltd	289.4	292.8	285	32,426
Inox Wind Ltd	82.43	83.78	81.9	42,23,141
Narayana Hrudayalaya Ltd	2,024.95	2,030.45	1,995.25	7,033
Shyam Metalics & Energy Ltd	977.6	978.25	951.9	7,376
AAVAS Financiers Ltd	1,522.3	1,535	1,501.65	6,542
Amber Enterprises India Ltd	7,789	7,831	7,620.85	11,953
Computer Age Management Services Ltd	789.6	795	777.8	98,101
Intellect Design Arena Ltd	760.7	769.5	748.25	26,470
Crompton Greaves Consumer Electricals Ltd	262	264.3	259.65	35,455
ERIS Lifesciences Ltd	1,431	1,449.3	1,417	2,950
Clean Science & Technology Ltd	771	780.45	764.8	13,876
National Securities Depository Ltd	850.65	864.75	835.25	14,79,263
Anand Rathi Wealth Ltd	2,150.35	2,215.35	2,063	1,38,567
Bandhan Bank Ltd	210.25	211.75	200.8	12,57,680
Sai Life Sciences Ltd	1,264.15	1,286.2	1,229.65	47,620
Brainbees Solutions Ltd	211.95	213.9	204.95	3,33,672
Delhivery Ltd	520.25	524.25	513	13,24,694
Allied Blenders & Distillers Ltd	648.55	679.2	645.65	53,278
Aster DM Healthcare Ltd	809.45	812.35	800.9	17,090
Indiamart Intermesh Ltd	1,928	1,934.9	1,905.2	5,623
Urban Company Ltd	132.1	140.2	131.35	2,35,424
TBO Tek Ltd	1,507.45	1,513.75	1,481	4,879
Travel Food Services Ltd	1,304.3	1,346	1,298.3	1,686
Indian Energy Exchange Ltd	119.65	120.6	118.5	3,69,590
ACME Solar Holdings Ltd	376.85	379.4	368	97,408
Inventurus Knowledge Solutions Ltd	1,913.2	1,933.75	1,851.8	24,889
Vedant Fashions Ltd	392.95	400.9	392	5,800
Home First Finance Company India Ltd	1,222.45	1,228	1,196.2	10,135
KPIT Technologies Ltd	561.8	567.35	554.5	3,51,088
Sapphire Foods India Ltd	182.75	183.2	181.05	9,194
Concord Biotech Ltd	1,300.05	1,335.5	1,295.9	6,693
Emmvee Photovoltaic Power Ltd	332	338	331.8	46,267
Go Digit General Insurance Ltd	312.4	314.8	301.5	10,307
Acutaas Chemicals Ltd	3,393.95	3,490.8	3,371	30,950
Affle 3i Ltd	1,475.95	1,500	1,456.35	93,025
KFin Technologies Ltd	901.5	910	873.05	1,56,187
Aegis Vopak Terminals Ltd	283.7	291	276.5	92,114
Cohance Lifesciences Ltd	451.2	456	442.95	61,887
Jubilant Ingrevia Ltd	722.75	730.35	714.15	5,58,532
Ather Energy Ltd	1,224.25	1,229.9	1,195.85	2,35,770
Ola Electric Mobility Ltd	40.42	41.45	40.17	52,87,402
NMDC Steel Ltd	43.34	43.99	43.04	2,16,213
C.E. Info Systems Ltd	1,082	1,115.5	1,065	1,00,743
Piramal Pharma Ltd	177.1	177.9	171.9	2,74,469
Syrma SGS Technology Ltd	1,451.25	1,457.7	1,412.85	1,03,895
Aether Industries Ltd	1,495.7	1,538.4	1,473.25	35,713
Motherson Sumi Wiring India Ltd	40.17	40.78	39.9	5,86,524
Kaynes Technology India Ltd	3,340	3,475.35	3,319.1	1,55,039
Pine Labs Ltd	145.35	147.1	143.95	4,77,674
SignatureGlobal India Ltd	856.95	858.9	801.55	25,033
Honasa Consumer Ltd	470	475	466.5	31,052
Physicswallah Ltd	147.95	154.35	145.8	22,05,186
Leela Palaces Hotels & Resorts Ltd	498	509.95	496.05	17,957
Netweb Technologies India Ltd	4,304.65	4,347	4,255.2	34,726
International Gemological Institute Limited	346.3	347.35	342.2	10,630
Tenneco Clean Air India Ltd	586.5	594.8	583.6	29,692
DOMS Industries Ltd	2,377	2,402.85	2,309.95	15,727
OneSource Specialty Pharma Ltd	1,632	1,649.35	1,506.2	49,162
Cello World Ltd	367.5	371	360.1	19,633
Aditya Birla Lifestyle Brands Ltd	95.78	96.95	95	54,950
Sagility Ltd	42.5	42.84	41.08	30,85,328

Invest wise with Expert advice

Top NEWS

Closing Bell: Sensex Surges Over 825 Points, Nifty Reclaims 24,200 as TCS-Led IT Rally, Lower Crude Prices and Positive Global Cues Lift Markets

Indian markets ended sharply higher on July 10, 2026, with Sensex rising 827 points and Nifty gaining 244 points. Strong TCS Q1 FY27 results, a rally in IT stocks, lower crude oil prices, easing volatility, and positive global cues supported investor sentiment. Realty, PSU banks, and financial stocks also witnessed strong buying during the session.

10 Jul 2026|06:47 PM

Closing Bell: Nifty Rebounds to 23,962 as Realty Surges and Morgan Stanley Turns Bullish on India

Indian benchmark indices rebounded on July 9, 2026, after the previous session's sharp sell-off. Nifty climbed 80.75 points while Sensex added 238.22 points, supported by strong gains in Realty, PSU Banks, and Consumer Durables. Stable crude oil prices, buying in heavyweight stocks, and Morgan Stanley's positive outlook on Indian equities boosted market sentiment.

9 Jul 2026|04:48 PM

Closing Bell: Sensex Crashes 1,677 Points, Nifty Slips Below 24,000 as US-Iran Tensions and Soaring Crude Trigger Broad Market Sell-Off

Indian benchmark indices witnessed a broad-based sell-off on July 8, 2026, with the Nifty 50 and Sensex declining more than 2% as renewed US-Iran tensions, soaring crude oil prices, a weaker rupee, and rising market volatility dented investor sentiment. Banking and financial stocks led the decline, while most sectoral indices ended deep in the red amid growing geopolitical uncertainty.

8 Jul 2026|07:02 PM

Read All News