iifl-logo

BSE 250 SmallCap Index

BSE 250 SmallCap SHARE PRICE

7,202.89

(93.47)negative-bottom arrow(1.31%)

18 Sep , 2026 | 03:59 PM

Open

7,117.08

Prev. Close

7,109.42

Market Cap.

48,60,967.44

Div Yield

0.56

PE

34.65

PB

34.65

7,116.22

Select price range

7,211.7

Performance

One Week (%)

-2.08

One Month (%)

-1.54

One Year (%)

1.72

YTD (%)

21.71

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE 250 SmallCap LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Aegis Logistics Ltd

1,417.25

1,428.5

1,362

61,053

Atul Ltd

6,131.15

6,195.1

6,116.55

1,30,530

Force Motors Ltd

17,669.4

17,877

17,601.75

3,709

Bata India Ltd

639.9

652.6

625.2

26,215

Bayer CropScience Ltd

3,786.55

3,892

3,763.3

3,742

The Bombay Burmah Trading Corporation Ltd

1,510

1,531.6

1,407.3

19,54,087

CESC Ltd

141.7

143.05

140.75

1,02,729

Graphite India Ltd

827.85

838.2

810

3,79,380

Carborundum Universal Ltd

1,134

1,142.35

1,080

33,379

CEAT Ltd

3,455.25

3,529.55

3,430

15,299

Cemindia Projects Ltd

1,261

1,286.2

1,246.8

6,997

Aditya Birla Real Estate Ltd

1,278.3

1,280

1,250

10,007

Deepak Fertilisers & Petrochemicals Corp Ltd

1,345.05

1,349.6

1,314.05

15,214

Deepak Nitrite Ltd

1,607.95

1,623.9

1,578.4

1,37,776

EID Parry (India) Ltd

698.8

708.7

683

37,872

EIH Ltd

318

320.5

299

41,77,636

Elecon Engineering Company Ltd

419

423.55

414

13,669

Elgi Equipments Ltd

610

613.35

592.95

36,464

Finolex Cables Ltd

1,410.9

1,435

1,392.95

53,147

Gabriel India Ltd

1,328.5

1,335.15

1,285.2

16,288

Kansai Nerolac Paints Ltd

183.65

185.4

181.7

14,537

Great Eastern Shipping Company Ltd

1,428.05

1,439

1,413.65

41,236

Grindwell Norton Ltd

1,910

1,910

1,861

3,057

Gujarat Narmada Valley Fertilizers & Chemicals Ltd

588.45

594.45

574.2

75,848

Gujarat State Fertilizers & Chemicals Ltd

152.55

153.6

150.35

31,999

HEG Ltd

238.55

238.55

226.9

3,03,075

Zensar Technologies Ltd

436.75

443.65

433.25

79,618

JSW Dulux Ltd

3,190

3,237.35

3,060.15

1,064

India Cements Ltd

345

356.25

342.8

14,459

Gillette India Ltd

7,081.55

7,346.8

7,032

1,331

Castrol India Ltd

196.9

197.8

192

4,29,983

Tata Investment Corporation Ltd

700

707.5

682.95

1,65,187

Whirlpool of India Ltd

719.35

735

706.3

36,727

Kirloskar Brothers Ltd

1,819.8

1,825

1,787

1,409

The Ramco Cements Ltd

867.2

881.75

864.4

9,357

PCBL Chemical Ltd

337.2

338.15

328.85

1,26,636

JK Lakshmi Cement Ltd

535

535

510.35

13,923

TVS Holdings Ltd

12,850

13,041.2

12,556.15

1,937

Tata Chemicals Ltd

693.5

741.95

688

10,15,589

Cholamandalam Financial Holdings Ltd

1,503

1,527.8

1,482.6

9,561

Jubilant Pharmova Ltd

1,073.25

1,082

1,009.3

13,762

Vardhman Textiles Ltd

578.7

581.1

557.85

9,828

Jindal Saw Ltd

289.4

294.6

288.1

90,906

Asahi India Glass Ltd

963.85

965.35

954.6

2,045

Usha Martin Ltd

505.5

510

494.25

48,886

Kajaria Ceramics Ltd

1,205.75

1,220.75

1,196.3

8,873

Honeywell Automation India Ltd

35,200

36,460

33,925

250

Sarda Energy & Minerals Ltd

504

512.5

504

33,085

HFCL Ltd

214.7

219.9

208.8

4,35,904

Can Fin Homes Ltd

780.85

786.65

769.05

10,214

Finolex Industries Ltd

154.1

155.9

153

34,773

Anant Raj Ltd

607

607.15

594.7

1,15,411

Apar Industries Ltd

18,873.9

19,054

17,754.95

15,948

Amara Raja Energy & Mobility Ltd

795.5

805

790.5

40,749

JM Financial Ltd

126.25

126.75

122.55

1,07,231

Swan Corp Ltd

294.35

296.9

287.55

43,948

Maharashtra Seamless Ltd

715.5

725.55

713

8,375

Balrampur Chini Mills Ltd

678

679.45

662.8

71,165

Timken India Ltd

3,144.85

3,269.45

3,095

1,51,903

Welspun Living Ltd

214.35

215.85

211.25

1,99,002

BEML Ltd

2,134.25

2,151

2,027.55

66,998

Rashtriya Chemicals & Fertilizers Ltd

108.95

110.25

107.6

65,021

DCM Shriram Ltd

1,003.1

1,006.1

983.45

4,911

Chennai Petroleum Corporation Ltd

1,415.5

1,438.2

1,390.1

89,948

Aarti Industries Ltd

487.05

492.95

476.55

26,521

HBL Engineering Ltd

759.45

767

751.75

85,837

Mangalore Refinery And Petrochemicals Ltd

165.4

167

162.7

3,05,716

NCC Ltd

136.95

138.8

134.75

1,71,094

Himadri Speciality Chemical Ltd

674.25

678.5

656

2,69,120

Trident Ltd

23.24

24.02

23.02

7,71,932

Chambal Fertilisers & Chemicals Ltd

419.15

420

411

39,922

Alok Industries Ltd

7.06

7.15

6.99

14,68,410

Zee Entertainment Enterprises Ltd

78.6

79.9

76.8

9,72,744

IFCI Ltd

76.57

77.94

75.48

34,45,985

Nava Ltd

561.2

571.45

549.6

47,102

Neuland Laboratories Ltd

22,736.3

23,007.95

22,444.3

4,026

Blue Dart Express Ltd

4,840

4,840

4,772.1

454

Caplin Point Laboratories Ltd

2,756.7

2,773.7

2,593.9

13,055

Kalpataru Projects International Ltd

1,456.75

1,456.75

1,400.55

17,039

Natco Pharma Ltd

813.9

821.85

807

34,266

CCL Products (India) Ltd

1,060.5

1,077.35

1,060.5

2,987

PTC Industries Ltd

22,803.9

23,400.55

22,700

2,188

Ircon International Ltd

109.85

110.65

107.05

3,33,127

RBL Bank Ltd

408

409.7

405.05

33,764

Manappuram Finance Ltd

316.75

319.9

315.3

92,883

Zydus Wellness Ltd

521.5

553.15

512

49,202

Emami Ltd

368.3

380

367

1,30,579

Choice International Ltd

764.2

775

738.5

49,266

Afcons Infrastructure Ltd

263.4

264.2

256

2,23,328

Five-Star Business Finance Ltd

539.45

545.6

524

34,324

City Union Bank Ltd

235.7

238.9

232

2,18,523

Jammu and Kashmir Bank Ltd

145.9

149.85

145.1

1,62,261

Welspun Corp Ltd

2,657.7

2,678

2,465.35

2,35,923

Wockhardt Ltd

2,082.45

2,109.35

2,048

71,154

Engineers India Ltd

267.3

268

263.45

66,559

New India Assurance Company Ltd

187.4

196.55

186

5,21,265

Paradeep Phosphates Ltd

155.65

156.5

153.25

1,65,171

Sonata Software Ltd

274

281.55

272.3

26,601

Redington Ltd

399.7

413.35

396.05

5,03,262

Granules India Ltd

875

890.1

865.5

29,436

Reliance Power Ltd

21.15

21.33

20.9

25,16,121

Capri Global Capital Ltd

271.05

273.55

262

2,68,096

NBCC (India) Ltd

83.86

84.24

82.32

4,09,715

Garden Reach Shipbuilders & Engineers Ltd

2,413

2,429.3

2,345.1

44,701

Mahanagar Gas Ltd

1,083.6

1,088.95

1,066.3

7,263

Cyient Ltd

1,080

1,080

1,047.45

32,271

Newgen Software Technologies Ltd

497.5

499

487

80,581

Gujarat Mineral Development Corporation Ltd

556.6

559.55

552

45,389

Poly Medicure Ltd

1,734.6

1,746.4

1,705

5,308

Aadhar Housing Finance Ltd

462.15

469.95

454.45

1,33,111

Jaiprakash Power Ventures Ltd

15.35

15.48

15.18

31,33,096

Gland Pharma Ltd

2,948.4

2,978.85

2,904.05

1,62,074

PVR Inox Ltd

1,332.3

1,340

1,272

55,426

Jyothy Labs Ltd

195.2

196.75

192.8

28,434

Minda Corporation Ltd

695

696.45

682.3

10,621

Sun TV Network Ltd

452.15

470.75

449.25

37,678

Godrej Agrovet Ltd

669.5

669.5

647.55

4,380

PNB Housing Finance Ltd

1,128

1,138

1,083

28,711

Birlasoft Ltd

280.45

284.8

278.85

1,28,103

Emcure Pharmaceuticals Ltd

2,015.75

2,101

1,911.95

86,374

Tata Technologies Ltd

723.3

761.95

716.3

83,381

Titagarh Rail Systems Ltd

840

849

827.2

45,120

Aditya Birla Sun Life AMC Ltd

1,061.15

1,106.4

1,055

21,540

AWL Agri Business Ltd

186.95

187.7

183.5

77,745

Indraprastha Gas Ltd

149.05

151.75

148.15

1,21,060

Nuvoco Vistas Corporation Ltd

329

333.5

316.75

29,456

Zen Technologies Ltd

1,688.8

1,705.85

1,680

19,177

Olectra Greentech Ltd

1,198.45

1,205

1,184.7

8,889

Railtel Corporation of India Ltd

265

267

258.35

67,343

BLS International Services Ltd

226.55

230.4

225.75

81,733

Cera Sanitaryware Ltd

5,640.95

5,789.35

5,592

451

Triveni Turbine Ltd

572.75

572.75

549.9

2,34,168

IIFL Finance Ltd

599

614

599

97,279

JBM Auto Ltd

599

604.75

594.1

21,149

UTI Asset Management Company Ltd

894.1

905.9

892.05

3,454

Sumitomo Chemical India Ltd

457.05

469.45

455.9

18,781

Rites Ltd

206.7

211.3

204.4

37,753

Navin Fluorine International Ltd

8,584.6

8,680

8,232.9

22,650

Devyani International Ltd

141.05

141.5

138.2

1,56,242

JSW Holdings Ltd

11,373

11,545.7

10,950

603

Firstsource Solutions Ltd

273

275.2

269.2

49,871

Ramkrishna Forgings Ltd

723

726.55

707

35,855

Syngene International Ltd

369.25

383.95

366.8

1,03,568

Bikaji Foods International Ltd

575

590.7

550

37,156

Chalet Hotels Ltd

863.5

874.4

840

9,660

Nuvama Wealth Management Ltd

1,712.4

1,720

1,693.45

7,968

Godawari Power & Ispat Ltd

233.25

239.6

232.5

49,638

Gallantt Ispat Ltd.

544.9

553.45

544.9

6,154

Prime Focus Ltd

344

347.5

335

1,55,621

KEC International Ltd

402.5

409.05

396.65

1,43,291

Action Construction Equipment Ltd

1,216.5

1,241.45

1,201.05

48,889

L T Foods Ltd

422.9

425.55

416.2

32,227

Sobha Ltd

1,215

1,223.95

1,195.45

3,343

CIE Automotive India Ltd

388

391.75

383

22,177

Embassy Developments Ltd

53.87

55.4

53.52

42,964

Craftsman Automation Ltd

11,229.6

11,286.65

10,833.25

8,301

ZF Commercial Vehicle Control System India Ltd

2,390.45

2,449.95

2,362

9,964

eClerx Services Ltd

1,918.25

1,940

1,897.95

12,106

Brigade Enterprises Ltd

618.05

629

617

16,150

Transformers & Rectifiers India Ltd

278.85

285.1

277.2

75,691

IRB Infrastructure Developers Ltd

18.54

18.95

18.39

12,67,490

R R Kabel Ltd

2,450.5

2,458.25

2,390.05

13,575

Kirloskar Oil Engines Ltd

2,163.85

2,169.05

2,102.7

13,022

Star Health & Allied Insurance Company Ltd

547

558.95

541.5

59,498

Anthem Biosciences Ltd

950

952.35

918

4,00,655

Medplus Health Services Ltd

659.45

665.8

654.1

8,875

Krishna Institute of Medical Sciences Ltd

810

816

784.75

54,165

Jyoti CNC Automation Ltd

1,050.3

1,066

983

1,51,061

Gravita India Ltd

1,605

1,636

1,585.7

12,866

Tejas Networks Ltd

518.35

526.4

514.95

99,018

Rainbow Childrens Medicare Ltd

1,447.65

1,492.75

1,446.5

4,822

Sammaan Capital Ltd

143.6

144.45

141.95

1,46,763

CreditAccess Grameen Ltd

1,386.55

1,395.7

1,359.2

3,693

Techno Electric & Engineering Company Ltd

1,032.75

1,039

991.3

48,938

PG Electroplast Ltd

538

541.5

529.3

45,362

Angel One Ltd

300

301.65

294.8

3,56,713

Belrise Industries Ltd

240.45

243.05

229.7

4,62,347

Jupiter Wagons Ltd

229.95

233.7

228.5

53,968

Latent View Analytics Ltd

255

256.5

253.7

9,621

Data Patterns (India) Ltd

4,513.3

4,553.35

4,416.4

30,667

JSW Cement Ltd

117.5

118.05

116.4

75,063

Lemon Tree Hotels Ltd

107

107

104.1

1,00,608

RHI Magnesita India Ltd

368.7

371.55

364.85

7,853

Aditya Birla Fashion & Retail Ltd

50.15

50.75

49.81

1,29,800

Schneider Electric Infrastructure Ltd

1,212.15

1,244.7

1,206.6

26,619

Dr Lal Pathlabs Ltd

1,900.55

1,959.25

1,884.2

22,826

Aptus Value Housing Finance India Ltd

237.1

242.3

234

11,14,668

Aditya Infotech Ltd

3,351.85

3,499.1

3,322

2,09,911

Indegene Ltd

601

602.7

590.4

37,299

Gujarat Energy Ltd

245.3

251

238.35

3,35,252

Inox Wind Ltd

74.95

75.9

74.25

5,51,806

Narayana Hrudayalaya Ltd

1,929.75

1,939

1,860.85

27,927

Shyam Metalics & Energy Ltd

1,102.7

1,108.2

1,082.95

26,663

AAVAS Financiers Ltd

1,296.75

1,303

1,273

5,414

Amber Enterprises India Ltd

7,129

7,165.8

7,071.6

3,877

Computer Age Management Services Ltd

708.05

723.5

708.05

50,501

Intellect Design Arena Ltd

645.25

655.95

642.55

9,471

Crompton Greaves Consumer Electricals Ltd

226

226.8

225.15

63,409

ERIS Lifesciences Ltd

1,310

1,355

1,304

7,463

Clean Science & Technology Ltd

846.75

872.75

826

45,023

National Securities Depository Ltd

795.25

801.9

793.05

4,94,310

Anand Rathi Wealth Ltd

2,226.7

2,267

2,204.9

23,604

Bandhan Bank Ltd

175

178.3

172.75

9,49,155

Sai Life Sciences Ltd

1,600.95

1,612.4

1,554.5

42,864

Brainbees Solutions Ltd

172.15

172.95

163.4

9,00,185

Delhivery Ltd

426

433.15

422.05

1,22,904

Allied Blenders & Distillers Ltd

650

658.75

641.4

9,93,381

Aster DM Quality Care Ltd

754.15

768.55

747

2,39,524

Indiamart Intermesh Ltd

1,643.15

1,670

1,623.5

2,64,545

Urban Company Ltd

168.9

172.35

162.65

4,89,380

TBO Tek Ltd

1,712.7

1,725.7

1,668.6

9,867

Travel Food Services Ltd

1,263.7

1,278.85

1,218.35

2,777

Indian Energy Exchange Ltd

114.4

114.6

112.95

2,10,393

ACME Solar Holdings Ltd

434.4

440.5

412.25

3,84,020

Inventurus Knowledge Solutions Ltd

1,767.6

1,795

1,720.35

8,488

Vedant Fashions Ltd

547.8

571

536.4

49,181

Home First Finance Company India Ltd

1,244.25

1,265

1,157.25

34,154

KPIT Technologies Ltd

543

560

539.2

2,28,979

Sapphire Foods India Ltd

229.65

236.2

227.85

60,033

Concord Biotech Ltd

1,495.35

1,518

1,458.9

11,438

Emmvee Photovoltaic Power Ltd

329.5

333.25

326.35

46,756

Go Digit General Insurance Ltd

239.1

261.8

236.5

4,73,168

Acutaas Chemicals Ltd

3,438.15

3,462

3,300.8

29,867

Affle 3i Ltd

1,585.8

1,622.5

1,537.25

11,933

KFin Technologies Ltd

900

915.55

895.2

26,968

Aegis Vopak Terminals Ltd

315.2

317

301

2,59,167

Cohance Lifesciences Ltd

437.3

446.3

429.4

63,992

Jubilant Ingrevia Ltd

624.95

638.7

613.25

2,53,484

Ather Energy Ltd

1,610

1,614.9

1,550

3,33,963

Ola Electric Mobility Ltd

36.39

37.01

36.02

49,43,474

NMDC Steel Ltd

42.66

43.02

41.35

5,63,881

C.E. Info Systems Ltd

897.6

905

885

6,202

Piramal Pharma Ltd

208

210

204.6

1,10,206

Syrma SGS Technology Ltd

1,728.9

1,764.95

1,613.6

5,55,206

Aether Industries Ltd

1,627.25

1,651.5

1,620.8

6,144

Motherson Sumi Wiring India Ltd

35.74

36.28

35.41

47,85,737

Kaynes Technology India Ltd

3,510.9

3,604.05

3,475.05

65,264

Pine Labs Ltd

192.25

198.7

183.25

35,38,670

SignatureGlobal India Ltd

755.95

760

744.5

17,434

Honasa Consumer Ltd

479.6

481.15

459

82,272

Physicswallah Ltd

136.6

137.4

127.85

14,87,784

Leela Palaces Hotels & Resorts Ltd

536

548.8

530.2

86,846

Netweb Technologies India Ltd

4,665.7

4,700.95

4,586.15

1,01,576

International Gemological Institute Limited

329.1

337.5

318.8

2,33,506

Tenneco Clean Air India Ltd

517.35

524.15

512.65

2,72,299

DOMS Industries Ltd

2,115

2,118.25

2,097.35

1,622

OneSource Specialty Pharma Ltd

1,589.7

1,632.3

1,575.65

9,974

Cello World Ltd

322.65

330.25

321.05

8,974

Aditya Birla Lifestyle Brands Ltd

81.19

82.79

80.8

84,967

Sagility Ltd

45.63

46.22

44.51

20,97,053

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.

16 Sep 2026|11:13 AM

Indian stock markets opened higher on September 16 after the Nifty 50 closed at a five-month low. Sensex and Nifty are attempting a technical rebound, while crude oil, US Treasury yields, the Fed decision and IPO activity remain key market triggers.

16 Sep 2026|10:26 AM

Indian stock markets came under pressure on September 11 as the Sensex fell over 400 points and the Nifty slipped below 23,300. Realty and metal stocks led the decline, while rising bond yields, crude oil prices and Fed rate-hike expectations weighed on investor sentiment.

11 Sep 2026|11:19 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.