iifl-logo

BSE 250 SmallCap Index

BSE 250 SmallCap SHARE PRICE

6,059.13

(-33.18)negative-bottom arrow(-0.54%)

09 May , 2025 | 03:59 PM

Open

5,889.52

Prev. Close

6,092.32

Market Cap.

38,83,523.39

Div Yield

0.78

PE

29.13

PB

29.13

5,889.27

6,069.65

Performance

One Week (%)

-1.05

One Month (%)

4.87

One Year (%)

-1.68

YTD (%)

1.27

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE 250 SmallCap LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Aegis Logistics Ltd

797.05

802.2

770.75

71,660

Amara Raja Energy & Mobility Ltd

954.45

957.5

932.45

1,25,475

Atul Ltd

6,781.1

6,797.9

6,509.1

1,787

Balrampur Chini Mills Ltd

525.8

548.9

485.05

15,849

Aditya Birla Real Estate Ltd

1,833.05

1,864.45

1,801.05

3,248

BASF India Ltd

4,325.2

4,339

4,225.35

1,153

Bata India Ltd

1,196.35

1,199.25

1,185

9,685

BEML Ltd

3,058.65

3,071.45

2,900.05

11,558

CESC Ltd

157.7

159.4

153.45

71,616

Chambal Fertilisers & Chemicals Ltd

693.7

696.65

656.1

2,14,139

IFCI Ltd

39.19

39.5

38.13

3,24,342

Chennai Petroleum Corporation Ltd

592.1

598.7

584.8

33,420

EID Parry (India) Ltd

837.55

841.1

810.75

15,856

Procter & Gamble Health Ltd

5,030.35

5,053.65

4,955.35

211

Esab India Ltd

4,610.9

4,619

4,529.9

96

Finolex Cables Ltd

877.35

882.85

835.2

25,569

Godfrey Phillips India Ltd

8,192.8

8,219.5

7,866.15

1,589

Godrej Industries Ltd

1,081.8

1,107.95

1,065.7

4,794

Kansai Nerolac Paints Ltd

257.55

258.3

235.75

16,630

HFCL Ltd

74.12

75

72.1

5,34,884

Himadri Speciality Chemical Ltd

414.2

424.5

407.05

75,672

Ingersoll-Rand (India) Ltd

3,553.5

3,610.75

3,501

781

Kajaria Ceramics Ltd

855.15

858.05

779.05

12,682

Whirlpool of India Ltd

1,219.35

1,231.4

1,180

10,016

Kirloskar Brothers Ltd

1,808.8

1,820

1,770.9

12,101

LMW Ltd

16,269.55

16,310

15,529

436

The Ramco Cements Ltd

939

940.2

900.75

5,811

Maharashtra Seamless Ltd

633.8

638.2

620

9,803

Maharashtra Scooters Ltd

10,772.1

10,821.05

10,499.6

297

NCC Ltd

206.65

208.05

200.1

95,396

Piramal Enterprises Ltd

1,012.7

1,014.4

981.25

18,234

Birla Corporation Ltd

1,058.55

1,065.25

1,001.05

1,308

Prism Johnson Ltd

121.1

123.5

118.65

14,560

Jindal Saw Ltd

201.9

208.05

199.75

1,45,249

JK Lakshmi Cement Ltd

771.85

773.8

744.35

1,566

Supreme Petrochem Ltd

703.1

714.55

651.2

15,838

Great Eastern Shipping Company Ltd

875.65

879.85

842.35

31,569

Deepak Fertilizers & Petrochemicals Corp Ltd

1,257.95

1,263

1,203.5

13,557

Gujarat Narmada Valley Fertilizers & Chemicals Ltd

466.7

477

460.95

38,356

Sanofi India Ltd

5,827.25

5,842

5,670.45

534

Pfizer Ltd

4,245.35

4,261.65

4,156.65

527

Gujarat State Fertilizers & Chemicals Ltd

183.9

185.1

179.85

60,410

Akzo Nobel India Ltd

3,434.45

3,467.05

3,400.75

248

EIH Ltd

347.9

353.95

334.2

61,693

Castrol India Ltd

199.75

200.4

193.55

82,005

CEAT Ltd

3,762.35

3,802.8

3,539.75

18,985

Finolex Industries Ltd

172.85

174.4

169.75

47,633

Tata Investment Corporation Ltd

5,812

5,836.95

5,740

2,451

Bombay Burmah Trading Corporation Ltd

1,720.85

1,738.45

1,652.25

6,949

Vardhman Textiles Ltd

480.75

487.15

457.35

14,671

Swan Energy Ltd

391.1

398.8

387.9

94,439

Zensar Technologies Ltd

702.45

707.7

682.9

43,844

Cholamandalam Financial Holdings Ltd

1,716.3

1,826

1,706

16,143

Westlife Foodworld Ltd

669.4

671

658.05

1,293

Zee Entertainment Enterprises Ltd

115.85

116.5

109.1

14,74,025

PCBL Chemical Ltd

366.25

368.45

346.35

1,31,820

Alkyl Amines Chemicals Ltd

1,631.55

1,694.9

1,622.55

4,858

Astrazeneca Pharma India Ltd

7,992.35

8,170

7,896.25

791

J B Chemicals & Pharmaceuticals Ltd

1,527.3

1,553.55

1,510.05

606

Gillette India Ltd

7,812.6

7,885.6

7,685

508

Graphite India Ltd

436.5

447.55

421.25

37,706

Garware Technical Fibres Ltd

888.5

889

820.05

1,706

HEG Ltd

424.95

433.4

416.15

17,533

Can Fin Homes Ltd

708.3

711.95

693.25

10,992

Sunteck Realty Ltd

378.4

384

367.5

26,081

Carborundum Universal Ltd

963.65

968

927.85

3,207

MMTC Ltd

52.31

52.8

50.06

1,55,285

Hindustan Copper Ltd

205.15

206.2

197.7

1,28,045

Welspun Living Ltd

146.75

151.5

132

27,55,326

Asahi India Glass Ltd

711.8

718.7

701.65

4,181

Anant Raj Ltd

428.65

431.4

414

3,22,875

Usha Martin Ltd

296.25

303.3

281.2

10,645

HBL Engineering Ltd

468.55

471

452.05

1,62,900

TTK Prestige Ltd

610.35

627.15

586.25

15,929

CCL Products (India) Ltd

723.1

738.45

702.65

51,646

TVS Holdings Ltd

8,933.55

8,999

8,818.25

5,56,609

Ratnamani Metals & Tubes Ltd

2,614.1

2,620

2,570

222

Trident Ltd

26.77

27.27

26.11

10,97,159

Alok Industries Ltd

15.99

16.19

15.84

16,51,094

Elgi Equipments Ltd

440.45

445.05

430.7

12,003

Praj Industries Ltd

451.5

455

444

88,119

Kalpataru Projects International Ltd

921.55

935.2

905.05

6,669

DCM Shriram Ltd

993.55

995

961.75

5,272

JM Financial Ltd

99.95

101

96.2

1,16,219

ITI Ltd

241.5

242.65

236.6

24,920

Mastek Ltd

2,134.4

2,144

2,090

2,502

Vinati Organics Ltd

1,622.85

1,630

1,551.05

1,308

Aarti Industries Ltd

451.6

465.95

437.05

2,06,683

Rashtriya Chemicals & Fertilizers Ltd

133.6

134.45

125.15

80,270

Caplin Point Laboratories Ltd

1,867.35

1,881

1,839.05

2,620

Natco Pharma Ltd

809.55

810.9

752.1

68,586

Blue Dart Express Ltd

6,671.05

6,705

6,533.45

375

India Cements Ltd

308.4

310.75

301.15

20,280

Jubilant Pharmova Ltd

867.5

872.45

832.95

5,838

Relaxo Footwears Ltd

402.35

410

385.05

17,235

Balaji Amines Ltd

1,248.95

1,257.5

1,181.75

2,093

Manappuram Finance Ltd

228.7

229.3

226.15

66,337

Zydus Wellness Ltd

1,723.5

1,727.55

1,634.4

1,009

Rajesh Exports Ltd

181.45

182.85

174

49,646

Hatsun Agro Product Ltd

886.4

891.3

855

516

Capri Global Capital Ltd

163.1

164.15

158

2,36,719

FDC Ltd

429.7

430.3

415.05

1,837

Poly Medicure Ltd

2,529.9

2,638.55

2,152

3,241

Welspun Corp Ltd

725.8

736.9

705.75

11,300

Cyient Ltd

1,179.5

1,182.5

1,142.75

8,717

Engineers India Ltd

174.95

177.05

166.5

1,24,803

Gujarat Mineral Development Corporation Ltd

294.6

296

289

55,034

Jammu and Kashmir Bank Ltd

90.21

91.45

87.51

6,36,416

City Union Bank Ltd

177.65

179.15

172.75

65,348

Sonata Software Ltd

365.95

388

362.5

6,93,574

National Aluminium Company Ltd

157

157.3

149

4,74,936

Apar Industries Ltd

6,109.7

6,200.75

5,810.75

4,709

Mahindra Lifespace Developers Ltd

306.05

315.3

303.6

1,61,315

Tata Teleservices (Maharashtra) Ltd

53.92

54.4

51.53

4,42,985

Birlasoft Ltd

384.4

385.55

372.25

62,331

Olectra Greentech Ltd

1,095.25

1,116.5

1,066.1

63,476

Cera Sanitaryware Ltd

5,827.45

5,900

5,373.2

12,360

Kama Holdings Ltd

2,646.5

2,657

2,590

2,032

Granules India Ltd

441.35

443.65

430.6

2,51,525

Radico Khaitan Ltd

2,449.45

2,460

2,310.2

13,789

Navin Fluorine International Ltd

4,589.95

4,668

4,400.15

9,448

Ramkrishna Forgings Ltd

565.1

575.15

553.15

61,515

Century Plyboards (India) Ltd

675.8

683.95

673.5

2,171

JBM Auto Ltd

621.8

633.35

612.75

1,18,490

IIFL Finance Ltd

372.3

378

340.1

3,24,301

Shoppers Stop Ltd

488.95

490.65

475.05

3,538

Shree Renuka Sugars Ltd

27.41

27.8

26.88

7,05,643

PVR Inox Ltd

920.45

927

902.05

20,411

Gujarat State Petronet Ltd

322.4

325

292.05

32,015

K E C International Ltd

694.65

698.85

677.5

23,636

CIE Automotive India Ltd

399.8

409

394

8,656

Action Construction Equipment Ltd

1,151.3

1,171.7

1,140.75

6,893

Sobha Ltd

1,226.35

1,239.15

1,190.05

4,926

Tanla Platforms Ltd

470.15

475

457

77,057

Network 18 Media & Investments Ltd

42.53

42.67

41.15

3,62,928

Redington Ltd

259.9

265

240.35

4,95,074

Firstsource Solutions Ltd

324.1

326.55

312.85

59,316

Sun Pharma Advanced Research Company Ltd

140.85

141.9

138.65

12,736

Jyothy Labs Ltd

366.1

369.95

350.3

14,170

eClerx Services Ltd

2,450.35

2,478

2,306.75

1,016

Brigade Enterprises Ltd

1,015.6

1,021

968.75

6,158

KNR Constructions Ltd

213.6

214.7

202.75

34,150

V-Guard Industries Ltd

366.9

370.1

351.05

25,587

Titagarh Rail Systems Ltd

687.15

692.15

667.85

81,571

Mahindra Holidays & Resorts India Ltd

301.7

303

295.75

9,273

Gujarat Pipavav Port Ltd

131.15

131.9

128.55

24,984

Jupiter Wagons Ltd

334.35

335.85

321.3

85,774

Kirloskar Oil Engines Ltd

669.75

689.75

662.05

28,953

Alembic Pharmaceuticals Ltd

901.7

905.55

877.95

3,491

Triveni Turbine Ltd

515.8

521.55

481.3

55,739

RHI Magnesita India Ltd

439.25

443.35

429.25

11,722

Multi Commodity Exchange of India Ltd

5,672.3

5,842.05

5,601

39,786

Schneider Electric Infrastructure Ltd

551.75

559.75

516.7

32,838

NBCC (India) Ltd

92.1

92.75

89.39

8,87,007

Just Dial Ltd

882.05

888.15

856.4

6,725

Sammaan Capital Ltd

113.8

114.85

110.7

89,222

Intellect Design Arena Ltd

841.3

888.3

820.75

2,00,465

Minda Corporation Ltd

468.55

472.45

460.25

12,645

PTC Industries Ltd

12,278

12,310

11,939.2

169

Inox Wind Ltd

156.85

159

153.7

4,62,174

PNC Infratech Ltd

246.6

247.6

240

44,053

Authum Investment & Infrastructure Ltd

1,752.05

1,759.6

1,676

3,218

Dr Lal Pathlabs Ltd

2,775.1

2,870

2,700.75

6,557

Narayana Hrudayalaya Ltd

1,779.45

1,786.95

1,737.1

14,941

Crompton Greaves Consumer Electricals Ltd

322.4

326

315

59,805

Mahanagar Gas Ltd

1,362.8

1,370.2

1,327.35

13,207

RBL Bank Ltd

196.8

198.4

189.75

3,53,690

BLS International Services Ltd

342.3

344.25

332.05

72,100

PNB Housing Finance Ltd

1,031.45

1,037

990.75

21,123

Sheela Foam Ltd

646.85

655

618.1

2,376

Laurus Labs Ltd

588.9

590.25

573.2

47,503

Star Cement Ltd

214.1

214.85

196.7

13,302

Tejas Networks Ltd

679.45

687.95

662.5

2,75,606

ERIS Lifesciences Ltd

1,456.9

1,461

1,335.05

2,257

KIOCL Ltd

235.4

237.05

229.6

2,618

Godrej Agrovet Ltd

704.05

708.6

663

22,076

Indian Energy Exchange Ltd

189.2

190

180.5

2,76,877

Newgen Software Technologies Ltd

1,069.75

1,086.15

1,014.45

55,091

Amber Enterprises India Ltd

5,793.2

5,968.45

5,777

13,034

Galaxy Surfactants Ltd

2,076.55

2,083.85

2,025

549

Aster DM Healthcare Ltd

530.45

534.2

518.15

59,041

Mishra Dhatu Nigam Ltd

319.1

326

292.05

55,663

Lemon Tree Hotels Ltd

129.5

131.9

128.1

2,47,794

Rites Ltd

216.6

217.4

210.75

27,155

Fine Organic Industries Ltd

4,048.45

4,056.3

3,906.45

1,110

Varroc Engineering Ltd

461.35

465.8

420.05

6,501

CreditAccess Grameen Ltd

1,130.25

1,150.45

1,073.5

41,703

Ircon International Ltd

147.4

149.55

145.35

2,03,572

AAVAS Financiers Ltd

1,719.05

1,746

1,674.25

7,991

Garden Reach Shipbuilders & Engineers Ltd

1,795.8

1,835.7

1,741.2

1,72,361

Techno Electric & Engineering Company Ltd

1,082.45

1,086.65

1,005.1

17,378

Chalet Hotels Ltd

799.85

803.65

769.45

7,489

Metropolis Healthcare Ltd

1,667.15

1,682.95

1,601.05

1,148

Indiamart Intermesh Ltd

2,257.15

2,260.95

2,201.75

5,772

Affle 3i Ltd

1,522.55

1,549

1,480.6

4,092

Sterling & Wilson Renewable Energy Ltd

251.3

255

244.85

2,65,441

360 ONE WAM Ltd

916.3

922.1

861.75

11,861

Ujjivan Small Finance Bank Ltd

40.76

41.15

39.2

10,64,206

Sumitomo Chemical India Ltd

502.15

505.9

493.75

18,860

Suven Pharmaceuticals Ltd

1,078.65

1,079.7

1,033.2

2,445

Happiest Minds Technologies Ltd

578.2

580.95

555.85

47,583

Route Mobile Ltd

912.25

930

885

27,665

Computer Age Management Services Ltd

3,480.6

3,521.4

3,417

26,054

Angel One Ltd

2,328.5

2,347

2,253

16,40,451

UTI Asset Management Company Ltd

982.2

985.7

962.1

11,502

Equitas Small Finance Bank Ltd

60.46

61.24

59.35

1,19,723

Home First Finance Company India Ltd

1,147.25

1,160.2

1,120.05

11,834

Jubilant Ingrevia Ltd

692.85

703.45

652.65

14,966

Easy Trip Planners Ltd

11.76

11.94

11.5

12,10,299

Anupam Rasayan India Ltd

893.95

900

858.8

3,626

Craftsman Automation Ltd

4,893.7

4,954.95

4,425

9,401

Laxmi Organic Industries Ltd

171.6

172.5

162.45

42,072

Shyam Metalics & Energy Ltd

865.25

873.45

843.5

29,804

Krishna Institute of Medical Sciences Ltd

635

636.7

602.05

10,356

G R Infraprojects Ltd

1,048.05

1,056.95

1,023.95

541

Clean Science & Technology Ltd

1,189.15

1,196.9

1,163.65

3,712

Devyani International Ltd

177.3

179.35

166.15

86,681

Nuvoco Vistas Corporation Ltd

329.8

335.75

320.8

8,208

Aptus Value Housing Finance India Ltd

315.15

320.5

311.15

19,011

Chemplast Sanmar Ltd

391.85

399.35

380

3,618

Aditya Birla Sun Life AMC Ltd

644.1

650

611.75

12,279

Sapphire Foods India Ltd

300.15

305.2

283.25

38,630

Latent View Analytics Ltd

412

417

393.75

57,393

Anand Rathi Wealth Ltd

1,679.85

1,708.1

1,636.75

8,290

C.E. Info Systems Ltd

1,843.75

1,849.7

1,700.05

850

Medplus Health Services Ltd

795.9

808.75

788.85

2,182

Data Patterns (India) Ltd

2,295.4

2,311.2

2,145.6

1,15,219

Campus Activewear Ltd

240.25

240.95

234.55

9,402

Rainbow Childrens Medicare Ltd

1,346.45

1,348.9

1,280.75

7,706

Aether Industries Ltd

790.85

793.35

778

4,373

Tamilnad Mercantile Bank Ltd

448

452.75

439.8

5,109

Piramal Pharma Ltd

207.9

209.25

200.55

1,15,197

Bikaji Foods International Ltd

673.8

679.55

660.6

6,613

Archean Chemical Industries Ltd

553.65

576.3

544.5

46,688

Five-Star Business Finance Ltd

672.65

686.6

662.85

8,912

Kaynes Technology India Ltd

5,668.1

5,699.25

5,422.2

19,664

KFin Technologies Ltd

1,065.85

1,074.9

1,006.05

1,47,089

NMDC Steel Ltd

33.92

34.13

32.95

2,37,140

Concord Biotech Ltd

1,539.65

1,556.8

1,432

22,758

R R Kabel Ltd

1,236.55

1,244.35

1,173.8

18,403

Nuvama Wealth Management Ltd

5,944.05

6,031.5

5,681.05

2,65,789

SignatureGlobal India Ltd

1,148.8

1,152.25

1,100

15,665

Cello World Ltd

535.35

538.45

527.25

8,998

Honasa Consumer Ltd

245.95

249.85

232.15

18,435

Jyoti CNC Automation Ltd

1,136.75

1,168.25

1,122.45

11,627

TBO Tek Ltd

1,170.55

1,184.5

1,044

11,597

Aadhar Housing Finance Ltd

441.7

445.4

435.4

11,073

Go Digit General Insurance Ltd

291.05

292.05

279.75

16,159

Bajaj Housing Finance Ltd

117.35

117.8

114.9

7,18,716

Hyundai Motor India Ltd

1,734.95

1,742.9

1,677.65

21,163

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

The PSU lender logged a 28% year-on-year surge in its net profit for the quarter ended March 2025.

9 May 2025|10:48 AM

ICICI Bank is the only stock that hits 52-week high in Sensex and Nifty.

8 May 2025|02:24 PM

The FMCG major announced a net profit of ₹312.70 Crore in the quarter ended March 2025.

8 May 2025|10:11 AM

Share Price
Share Price

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.