BSE 250 SmallCap Index

796.55

825.75

790

94,214

1,029.8

1,055.95

1,025

1,25,768

7,125.35

7,154

6,870

1,305

589.95

595

580

7,142

2,165.6

2,300.05

2,136

3,686

5,209.7

5,301.7

5,192.6

790

1,261.95

1,267

1,251.25

2,221

4,231.3

4,342.35

4,205.15

30,046

162.45

168.55

162.05

1,69,298

550.9

587.5

548.5

4,19,766

67.43

72.32

66.71

1,03,63,200

675.35

724.95

663.55

1,06,702

950.3

974.8

947.3

11,509

5,775.85

5,939.8

5,718.2

1,990

5,026.85

5,145

5,011.05

491

973.85

981.25

957.25

32,373

8,706.35

8,706.35

8,201.45

15,383

1,185.4

1,205.95

1,156.45

16,902

253.55

255

251.65

10,970

87.59

88.98

86

4,89,972

472.4

477.6

468.35

24,155

3,921.1

4,174.9

3,885

3,065

1,039.45

1,047.55

1,033.55

6,087

1,233

1,252.45

1,216.7

3,760

1,812

1,825.8

1,750.15

4,243

16,706

17,600.8

16,640.85

38,417

976.4

981.8

945

11,591

693.05

703.55

686.1

30,321

13,343.1

13,461.8

12,959.05

740

231.15

237.95

230.4

3,72,970

1,107.25

1,112

1,090.05

7,242

1,373.45

1,403

1,361.55

5,182

144.65

146

143.55

12,499

211.65

214.85

210.5

41,943

847.4

859.15

839.15

1,933

714.1

719

699.05

2,788

930.9

942.3

924.85

29,130

1,483.5

1,524.4

1,479

51,846

535.15

547.95

530

60,601

6,208.95

6,339

6,183.1

225

5,614.2

5,670.6

5,544.05

1,184

199.7

204.9

199.4

76,752

3,342.9

3,367.9

3,330.45

1,067

369.6

373.6

364.05

11,320

216.2

223.7

214.7

1,96,682

3,777.45

3,836

3,726.55

7,143

218.35

220.2

215.8

47,223

6,723.4

6,929.95

6,528.7

25,846

2,020.25

2,040

1,991.05

1,355

490.9

511.1

489.45

21,532

433.45

446.55

430

1,17,554

834.75

861.75

829

12,856

1,855

1,948.5

1,833

5,303

669.5

675

662.65

1,323

130.2

131.3

126.25

3,21,316

398.35

406.4

395.2

56,139

1,946.95

1,990

1,915

5,169

7,965.2

8,089

7,870

1,496

1,680.25

1,691.45

1,666

1,712

9,421.65

9,439.3

9,212.7

1,630

546.2

568.35

538.9

1,41,273

860.45

879.7

857.1

2,518

524.15

532.15

512.15

80,909

787.8

790.7

768.2

10,123

414.95

417.9

410.8

19,524

994.6

1,002.15

981.7

725

85.95

88.2

80.13

2,01,28,976

247.4

253.25

246.3

2,06,781

132.7

146.45

131.75

9,49,507

747.9

775.9

740.45

11,794

561.55

570

546.5

4,04,340

309.95

312.35

308.8

8,882

598.75

604.4

582.1

1,25,906

622.7

634.4

616

3,667

884.65

900

809.05

1,06,792

11,849.1

11,924.4

11,739

153

2,836.6

2,854.45

2,795

1,928

31.79

32.3

31.5

10,74,889

19.65

20.17

19.48

10,69,997

535.3

548

500.15

2,38,290

479.9

490.3

477.1

15,088

1,139

1,142.95

1,106.75

9,645

1,072.5

1,088.15

1,054

3,351

127.75

128.2

124.65

1,45,471

346.55

363.65

346.55

3,02,440

2,326.35

2,331

2,298.3

5,311

1,842.05

1,866.85

1,835.75

954

468.85

483

466.85

95,004

149.65

153.5

148.2

1,60,904

2,152.4

2,180.05

2,147.35

2,258

883.45

896.4

880.3

23,386

6,648.9

6,697.25

6,595

232

317.75

336.1

312

25,046

1,172.35

1,175.9

1,140.05

13,145

437.35

440.7

435.05

4,546

1,454.6

1,483.75

1,431.4

1,218

238.65

242.15

231.15

4,39,173

1,947.7

1,955

1,929.65

1,159

200.75

204.7

197.1

46,093

964.5

966

931.45

3,705

151.8

157.7

151.1

2,53,551

438.1

449

436.75

2,668

2,259.25

2,307.35

2,239.65

7,528

936.1

942.65

891.55

3,80,934

1,345.05

1,364.35

1,333.55

13,051

229

239

222.2

34,83,802

357

365

354.5

39,372

103.74

104.34

99.34

3,61,834

195.65

197

192.55

36,812

408.95

412.2

402.6

2,43,093

180.4

184.3

179.9

2,40,151

8,114.85

8,191

8,043.65

3,109

347.35

348.6

331.5

54,594

72.94

75.25

72.26

10,69,077

400.35

414.6

396

1,97,282

1,230.35

1,248.75

1,195.05

85,056

6,364

6,575.35

6,337

2,082

2,675.65

2,734.95

2,670

1,811

531.2

544.6

522.6

34,057

2,534.25

2,549

2,498.65

11,436

4,261.15

4,429.95

4,247

4,854

606.95

613.5

601.85

20,430

776.9

803.95

774.6

5,257

716.65

736.15

711.1

63,803

436.1

439.5

420

71,914

506.15

511.55

501.3

859

32.82

33.31

32.52

4,34,840

986

1,006.15

981.4

25,500

328.55

331.1

326.5

19,041

833.05

866.85

827.05

89,227

448.15

451.85

443

8,486

1,248.65

1,266

1,245.4

26,986

1,429.8

1,480.7

1,415

56,445

620

624

592.05

1,45,493

54.54

55.43

53.22

7,99,710

258.7

265.8

257

1,61,278

371.7

394.75

368.6

1,03,110

185.15

188.95

181

2,23,599

344.95

349.3

342.65

17,301

3,526.8

3,584.4

3,474.05

2,980

1,096.4

1,117.4

1,082

2,803

210.9

215.4

207.1

1,86,105

379.35

384.7

376.35

3,332

891.6

920

890

2,78,747

361.7

362.3

355

2,641

156.2

165.4

150.55

23,25,015

394.9

409.45

392.9

1,97,248

904.65

921.15

893.65

35,884

1,017.2

1,030.4

1,002.05

6,640

580.7

597.1

577

18,200

460.45

464.95

453.6

6,502

6,599.2

6,706.95

6,580.25

32,093

751.7

770.25

745.55

42,214

123.37

126.41

113.88

60,76,161

891.15

899.25

878.1

6,450

124.15

125.25

120.85

7,61,798

1,170.8

1,174.3

1,130.75

26,701

522.45

534.1

521.05

12,771

15,171.55

15,648.45

14,823.85

1,307

195

197.4

192

16,31,391

292.05

305.1

290.2

1,20,119

2,376.7

2,385

2,326.6

7,315

2,789.85

2,853.7

2,778.1

2,898

1,748.75

1,774.5

1,735

17,694

352.2

358.75

351.55

51,676

1,326.2

1,397.95

1,321

32,318

213.1

217.6

210.3

3,39,952

405.7

412.5

403.55

1,58,044

1,044.6

1,052.95

1,033.1

13,644

628.4

638.5

621.1

6,146

609.1

618.4

606

32,276

217.2

218.2

215.1

8,617

718.55

735

717

56,020

1,581.85

1,610

1,576.9

3,284

304.55

309.25

297.55

23,035

761.25

774.05

750.55

11,426

200.95

203.2

197.55

42,78,525

1,236.4

1,271.25

1,213.1

51,580

6,483.35

6,518.5

6,336.3

6,915

2,308.5

2,324.55

2,273.55

587

559.8

574.45

540.05

1,13,675

423.3

440

420.85

1,79,531

139.35

145.8

139

4,75,548

277.45

286.5

276.1

75,581

4,687.8

4,743.85

4,639

371

529.15

549.85

507.5

58,161

1,144.95

1,171.2

1,139.7

6,689

190.8

196.5

189.45

2,23,248

1,840.55

1,866

1,800

3,936

3,006.35

3,104.4

2,926.85

5,58,218

1,408.55

1,495

1,405.05

45,533

917.3

956.95

911.55

9,547

1,681.6

1,683.45

1,652.05

575

2,331.75

2,351

2,317.3

5,267

1,753.75

1,775.1

1,679.55

7,907

282.3

286.7

280.7

1,55,256

997.55

1,028.75

993.55

8,276

43.03

43.81

42.95

7,60,576

506.35

512.05

502

21,225

1,044.75

1,099.8

1,031.95

7,400

594.65

603.55

593.05

32,452

949.45

977.4

946.4

8,620

3,962.3

4,037.45

3,946

18,742

3,034.9

3,094.3

3,001

82,112

1,190.85

1,201

1,175

8,398

63.65

63.96

62.77

2,89,814

1,273.85

1,287.25

1,201

20,665

702.3

716.6

700.95

16,093

11.22

11.3

11.12

19,56,042

1,003.6

1,011

985

8,145

5,607

5,699.95

5,583.6

1,422

204.05

206.15

200.85

1,42,689

842.9

872.9

818.2

59,982

684.05

687.95

640.05

15,194

1,278.35

1,346.95

1,272.05

851

1,554.25

1,599

1,450.15

36,710

167.6

173.4

167.2

32,025

356.95

359.45

345.1

9,534

340

343

329.55

26,010

424.15

430.6

420.5

7,266

747.65

759

723.85

43,354

318.35

320

312

6,880

415.85

422.45

413.15

13,895

1,874.25

1,908

1,861

1,009

1,933.75

1,948.7

1,906.05

1,401

968.35

989.5

953

6,866

2,845.75

2,920

2,802.95

1,61,767

290.85

294.9

279

40,475

1,404.3

1,444.8

1,382.1

18,390

745.75

750.95

743.9

5,593

447.7

451.9

447.2

5,425

206.3

209.75

205.35

2,83,410

764.7

769.95

756.95

5,894

624.35

630.75

621.4

3,095

708.9

712

678.55

15,934

5,976.75

6,039.95

5,960

7,878

1,079

1,110

1,056.15

1,53,170

38.12

40.01

37.99

1,69,229

1,746.55

1,785.85

1,696.05

61,792

1,429.55

1,450

1,307.3

49,905

7,187.4

7,314.65

6,957.8

17,565

1,213.95

1,231.45

1,204.85

13,271

616.4

645

614.05

5,969

316.8

325.15

310.5

21,102

1,297.45

1,304.5

1,239.5

32,392

1,305.6

1,334.95

1,290.65

15,084

444.45

446

429.95

58,950

344.4

347.4

332.05

1,25,353

121.95

123.7

121.8

3,26,839

1,849.8

1,888

1,805.75

29,339