iifl-logo

BSE 250 SmallCap Index

BSE 250 SmallCap SHARE PRICE

6,734.34

(10.39)negative-bottom arrow(0.15%)

20 Jun , 2025 | 09:55 AM

Open

6,726.19

Prev. Close

6,723.95

Market Cap.

43,26,422.82

Div Yield

0.73

PE

31.02

PB

31.02

6,695.92

Select price range

6,760.95

Performance

One Week (%)

-2.48

One Month (%)

1.25

One Year (%)

-1.66

YTD (%)

11.77

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE 250 SmallCap LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Aegis Logistics Ltd

799.6

816.45

791.3

39,012

Astrazeneca Pharma India Ltd

9,237.9

9,437.85

9,009

1,390

Atul Ltd

7,028.35

7,079.3

6,982.25

129

BASF India Ltd

4,911.95

4,949.95

4,870.2

347

Bata India Ltd

1,202.85

1,209

1,196.6

1,421

Birla Corporation Ltd

1,283.1

1,298.95

1,276.05

306

Bombay Burmah Trading Corporation Ltd

1,879.1

1,918.95

1,879.1

121

CESC Ltd

162.45

163.2

160.05

42,548

Graphite India Ltd

540.35

546

534

4,949

Carborundum Universal Ltd

924

931.55

916.05

814

CEAT Ltd

3,557.95

3,569.95

3,512.35

384

Aditya Birla Real Estate Ltd

2,386.9

2,456.4

2,331.7

9,540

Deepak Fertilizers & Petrochemicals Corp Ltd

1,521

1,531.3

1,509.05

3,289

EID Parry (India) Ltd

959.55

968.95

941

402

Procter & Gamble Health Ltd

5,836.35

5,837.05

5,816.6

18

EIH Ltd

341.95

348.15

340.7

8,310

Elgi Equipments Ltd

515.75

528.95

512.45

3,562

Finolex Cables Ltd

925.5

944.75

925.25

1,382

Garware Technical Fibres Ltd

859.95

868

851.65

714

Kansai Nerolac Paints Ltd

238.5

246.2

237.7

7,181

Great Eastern Shipping Company Ltd

941

956.85

935.75

8,836

Gujarat Narmada Valley Fertilizers & Chemicals Ltd

517.4

528

513.05

4,284

Gujarat State Fertilizers & Chemicals Ltd

193.4

194.7

192.35

7,777

HEG Ltd

487.75

494

485

7,184

Sanofi India Ltd

6,030.5

6,045.05

6,005

103

Zensar Technologies Ltd

842.1

852.95

840.35

4,871

Akzo Nobel India Ltd

3,176

3,187.15

3,174.95

11

India Cements Ltd

315.5

321.45

314.05

3,128

Gillette India Ltd

10,195

10,458.55

10,195

417

Castrol India Ltd

206.25

207.5

204.45

21,434

Ingersoll-Rand (India) Ltd

3,723

3,748.75

3,712

114

Tata Investment Corporation Ltd

6,519

6,530.7

6,393.05

672

J B Chemicals & Pharmaceuticals Ltd

1,683.1

1,688.75

1,667.1

498

Whirlpool of India Ltd

1,321.5

1,343.1

1,312.05

2,583

Kirloskar Brothers Ltd

1,801.85

1,819.5

1,788.85

312

LMW Ltd

15,700

16,044.5

15,700

128

The Ramco Cements Ltd

1,013.55

1,023.35

1,013.55

898

Maharashtra Scooters Ltd

13,851

13,926

13,786.9

42

Piramal Enterprises Ltd

1,126.45

1,148.95

1,105.6

9,296

Pfizer Ltd

5,795

5,824

5,530

419

PCBL Chemical Ltd

389.75

391.6

384.05

9,188

JK Lakshmi Cement Ltd

811.15

811.8

801.15

3,874

TVS Holdings Ltd

10,577.8

10,577.8

10,501.05

15

Cholamandalam Financial Holdings Ltd

1,999.1

2,005.55

1,954.1

1,323

Jubilant Pharmova Ltd

1,127.95

1,142.7

1,113

2,511

Alkyl Amines Chemicals Ltd

1,965.75

1,992

1,910.3

1,367

Godfrey Phillips India Ltd

7,880

8,110.5

7,880

472

Vardhman Textiles Ltd

457.9

459.2

452.5

583

Jindal Saw Ltd

232.95

234.25

228.8

44,767

Asahi India Glass Ltd

732.75

751.15

730

16,869

Usha Martin Ltd

312.75

315.3

307.85

4,272

Kajaria Ceramics Ltd

1,021.15

1,022.05

1,005.5

1,508

Esab India Ltd

5,028.6

5,102

5,015.8

33

HFCL Ltd

80.43

80.95

79.46

1,36,116

Can Fin Homes Ltd

767.3

780.5

760.5

5,268

Finolex Industries Ltd

219.75

221.7

219.2

15,065

Anant Raj Ltd

518.6

522

513.4

29,053

Westlife Foodworld Ltd

687

695.9

687

73

Godrej Industries Ltd

1,340.3

1,350.1

1,324.25

1,454

Apar Industries Ltd

7,731.45

7,759.15

7,639.2

894

Chemplast Sanmar Ltd

424.65

426.35

424.3

162

Amara Raja Energy & Mobility Ltd

983.1

991.95

980

4,163

JM Financial Ltd

140.2

141.6

137

1,06,756

Swan Energy Ltd

416

422

412.45

12,890

Radico Khaitan Ltd

2,657.7

2,685.4

2,647.25

1,162

Maharashtra Seamless Ltd

671.05

674.05

659.6

6,268

Balrampur Chini Mills Ltd

589

591.6

584.85

1,185

Welspun Living Ltd

128.8

130.45

127.9

29,235

Vinati Organics Ltd

1,885

1,900.45

1,875.55

166

MMTC Ltd

66.97

68.49

65.75

19,904

BEML Ltd

4,339.25

4,351.15

4,260.35

10,534

Rashtriya Chemicals & Fertilizers Ltd

151.8

153.3

150.6

36,793

National Aluminium Company Ltd

183.15

184.25

181.2

50,516

ITI Ltd

307.05

309.7

303.05

16,411

DCM Shriram Ltd

1,169

1,175.95

1,158.3

1,330

Chennai Petroleum Corporation Ltd

612.8

622.3

609.1

15,254

Aarti Industries Ltd

435.25

439

434.55

13,735

HBL Engineering Ltd

574.1

577

560.3

15,495

NCC Ltd

220.75

221.5

218.5

9,052

Mastek Ltd

2,442

2,442

2,393.8

1,842

Himadri Speciality Chemical Ltd

441.45

444.3

437.8

5,548

Trident Ltd

29.16

29.41

28.93

3,19,397

Chambal Fertilisers & Chemicals Ltd

548.5

555.3

542.45

16,361

Alok Industries Ltd

19.04

19.1

18.76

1,04,660

Ratnamani Metals & Tubes Ltd

2,827.95

2,835

2,796.05

263

Zee Entertainment Enterprises Ltd

129.4

129.65

127.15

2,43,298

IFCI Ltd

57.95

58.77

57.46

7,49,227

Praj Industries Ltd

480.5

484.15

473.55

13,153

Supreme Petrochem Ltd

779.35

784.5

774.3

847

Hindustan Copper Ltd

246.4

247.6

243.55

32,127

Blue Dart Express Ltd

6,150

6,193

6,134.05

47

TTK Prestige Ltd

618.05

623.85

616.1

254

Caplin Point Laboratories Ltd

2,042.55

2,050

2,006.2

1,025

Kalpataru Projects International Ltd

1,170

1,187.6

1,167.35

1,478

Natco Pharma Ltd

871.15

879.9

869.4

8,075

Prism Johnson Ltd

144.55

147.9

144.15

11,345

CCL Products (India) Ltd

783.8

804

780.05

2,973

Relaxo Footwears Ltd

407.7

409.15

404.65

6,192

Balaji Amines Ltd

1,396

1,444.95

1,396

781

PTC Industries Ltd

14,254.45

14,450.6

14,209.35

329

Ircon International Ltd

192.5

193.8

189.45

1,22,554

RBL Bank Ltd

224.75

225.85

222

65,183

Manappuram Finance Ltd

266

267.8

261.45

35,468

Zydus Wellness Ltd

2,077.35

2,105.4

2,053.7

6,329

Five-Star Business Finance Ltd

744

750.75

740.55

3,752

Sunteck Realty Ltd

438.4

443.95

435.95

2,125

City Union Bank Ltd

190.9

193.1

190.15

5,523

Galaxy Surfactants Ltd

2,473.95

2,517.25

2,470.75

699

Jammu and Kashmir Bank Ltd

103.4

103.7

102

34,758

Welspun Corp Ltd

891.45

898.55

875.25

3,383

Engineers India Ltd

217.7

218.7

214

49,762

Gujarat Pipavav Port Ltd

157.9

158.75

156.2

9,587

Tamilnad Mercantile Bank Ltd

445

445.85

443.15

297

Sonata Software Ltd

403.95

413.15

397.05

28,769

KIOCL Ltd

284.85

294.9

283.1

780

Redington Ltd

294.95

301.8

290.75

46,980

Granules India Ltd

481

488

478.8

9,674

Capri Global Capital Ltd

164.55

165.85

162.9

1,07,846

Hatsun Agro Product Ltd

943.2

952.4

937.65

166

Rajesh Exports Ltd

186.65

189.1

185.05

11,097

NBCC (India) Ltd

114.8

115.75

113.65

1,07,839

Garden Reach Shipbuilders & Engineers Ltd

3,210

3,225

3,114

75,053

Mahanagar Gas Ltd

1,407

1,413.45

1,381.05

8,707

Cyient Ltd

1,294.25

1,300

1,277.95

4,063

Newgen Software Technologies Ltd

1,189.55

1,207.1

1,189.55

1,487

Gujarat Mineral Development Corporation Ltd

386.55

389.55

383

6,856

Poly Medicure Ltd

2,078.95

2,104

2,026.05

2,240

Mishra Dhatu Nigam Ltd

418.35

420

412.05

10,224

Aadhar Housing Finance Ltd

437.65

440.05

430.1

4,900

FDC Ltd

458.9

464.95

457.25

512

PVR Inox Ltd

954.85

969

948

1,505

Jyothy Labs Ltd

330.65

333.7

328.45

3,222

Minda Corporation Ltd

507.05

515.15

504.45

5,522

Century Plyboards (India) Ltd

745.55

784.15

740.7

371

Godrej Agrovet Ltd

751.45

752.9

740.7

2,023

PNB Housing Finance Ltd

1,037

1,044.65

1,031.5

3,607

Hyundai Motor India Ltd

1,952.85

1,961

1,888.5

9,361

Birlasoft Ltd

417.6

421

412.9

20,665

Mahindra Holidays & Resorts India Ltd

331.4

332.75

329.95

895

V-Guard Industries Ltd

371.9

373.25

366.9

3,021

Titagarh Rail Systems Ltd

842.3

847.2

827.15

29,917

Shoppers Stop Ltd

498.5

500.4

490

102

Aditya Birla Sun Life AMC Ltd

750

754.4

730.05

3,670

Mahindra Lifespace Developers Ltd

350.4

355

346

17,736

Nuvoco Vistas Corporation Ltd

340.5

341.15

338.55

130

Tata Teleservices (Maharashtra) Ltd

64.5

64.88

63.18

37,496

Olectra Greentech Ltd

1,148.55

1,164

1,140.1

4,372

BLS International Services Ltd

357

362.9

352.85

38,915

Cera Sanitaryware Ltd

6,815

6,873.55

6,790.6

177

Kama Holdings Ltd

2,855.5

2,874

2,776

981

Triveni Turbine Ltd

606.35

613.6

600.2

9,336

IIFL Finance Ltd

472.15

480

471.6

10,232

JBM Auto Ltd

674

685.2

674

3,740

UTI Asset Management Company Ltd

1,246

1,250

1,232.6

917

Laxmi Organic Industries Ltd

191.2

192.05

188.25

8,341

Shree Renuka Sugars Ltd

31.06

31.36

30.93

90,389

Sumitomo Chemical India Ltd

499.55

509.8

496.45

766

Gujarat State Petronet Ltd

317.2

319.1

308.7

2,834

Rites Ltd

273.4

274.75

266.35

30,526

Tanla Platforms Ltd

639.95

648.2

634.15

35,560

Navin Fluorine International Ltd

4,665.05

4,683.45

4,611.5

967

Devyani International Ltd

168.2

172.65

168.2

1,500

Firstsource Solutions Ltd

372.35

374.55

367.75

14,723

Ramkrishna Forgings Ltd

634

650

628.1

32,777

Multi Commodity Exchange of India Ltd

7,752.1

7,830

7,710

7,687

Bikaji Foods International Ltd

709.85

713.75

704.65

1,738

Chalet Hotels Ltd

887.25

890.05

880.35

182

Nuvama Wealth Management Ltd

7,052.45

7,103.65

6,965.05

1,251

Sheela Foam Ltd

747.45

755

727.55

3,655

K E C International Ltd

885.1

893.15

880.15

5,259

Action Construction Equipment Ltd

1,175.95

1,182.5

1,165.15

1,159

Sobha Ltd

1,537.45

1,558.35

1,531.25

1,148

CIE Automotive India Ltd

440.85

442.6

437.05

770

Sun Pharma Advanced Research Company Ltd

153.3

153.85

149.9

8,336

Network 18 Media & Investments Ltd

51.99

52.91

51.57

65,233

Star Cement Ltd

209.85

210.1

208.4

2,751

Craftsman Automation Ltd

5,226.65

5,238

5,168.05

284

eClerx Services Ltd

3,456.3

3,465.55

3,430.85

133

Brigade Enterprises Ltd

1,155.8

1,169.6

1,126.05

3,536

KNR Constructions Ltd

208.8

209.95

207

5,962

PNC Infratech Ltd

292.75

295.55

290.25

4,955

R R Kabel Ltd

1,319.85

1,331.9

1,315

1,561

Varroc Engineering Ltd

549

554.5

546

2,043

Authum Investment & Infrastructure Ltd

2,560.95

2,575

2,525.9

1,862

Kirloskar Oil Engines Ltd

834.15

842.95

826.5

4,969

Medplus Health Services Ltd

871.45

884.8

865.55

658

Krishna Institute of Medical Sciences Ltd

640

661.5

639.05

2,023

G R Infraprojects Ltd

1,262.95

1,264.95

1,242

197

Jyoti CNC Automation Ltd

1,094.9

1,116.7

1,094.45

1,487

Tejas Networks Ltd

686.3

689.15

681.6

8,623

Rainbow Childrens Medicare Ltd

1,450.45

1,456.1

1,436.65

786

Sammaan Capital Ltd

119.4

120.5

118.65

15,019

CreditAccess Grameen Ltd

1,127.4

1,139.15

1,118.35

1,506

Techno Electric & Engineering Company Ltd

1,474.05

1,486.55

1,440.25

3,030

Angel One Ltd

2,772

2,815

2,766.95

12,030

Jupiter Wagons Ltd

368.3

370.95

363.35

19,434

Latent View Analytics Ltd

404.05

406.95

397.7

6,236

Data Patterns (India) Ltd

2,950

2,977.95

2,904.95

15,143

Alembic Pharmaceuticals Ltd

933.65

972.9

923.3

601

Lemon Tree Hotels Ltd

133.4

134.55

132.55

23,969

RHI Magnesita India Ltd

491.3

493.45

484.5

2,100

Schneider Electric Infrastructure Ltd

752

759.9

740

2,601

Dr Lal Pathlabs Ltd

2,897.55

2,900

2,868.75

283

Just Dial Ltd

869.8

875.6

860

1,200

Aptus Value Housing Finance India Ltd

311.65

314.6

310.15

8,239

Equitas Small Finance Bank Ltd

63.89

64.5

63.4

22,019

Inox Wind Ltd

167.6

168.55

165.65

93,064

Narayana Hrudayalaya Ltd

1,869.7

1,898.85

1,863

3,291

Shyam Metalics & Energy Ltd

822.8

825.3

812.75

1,922

AAVAS Financiers Ltd

1,799.5

1,824.95

1,799

771

Laurus Labs Ltd

643.75

648.05

640.95

7,560

Amber Enterprises India Ltd

6,455.1

6,490

6,325.95

3,969

Computer Age Management Services Ltd

4,091.95

4,108.45

4,013.95

6,608

Intellect Design Arena Ltd

1,132.25

1,147.95

1,127.15

5,598

Metropolis Healthcare Ltd

1,699.25

1,705.15

1,665.65

681

Crompton Greaves Consumer Electricals Ltd

340.5

341.85

337.85

4,774

Fine Organic Industries Ltd

4,548.7

4,600

4,530

223

360 ONE WAM Ltd

1,117.45

1,123.05

1,105

2,856

ERIS Lifesciences Ltd

1,717.65

1,758.4

1,701.1

2,003

Clean Science & Technology Ltd

1,420

1,434.15

1,400.6

1,717

Anupam Rasayan India Ltd

1,124.3

1,132.05

1,110.05

217

Anand Rathi Wealth Ltd

2,044.6

2,067.6

2,043.95

1,562

Bajaj Housing Finance Ltd

118.4

119.05

117.35

1,81,472

Archean Chemical Industries Ltd

618.05

624

606.25

1,812

Aster DM Healthcare Ltd

564

575.4

561.35

8,515

Indiamart Intermesh Ltd

2,490.9

2,495.1

2,450

1,660

TBO Tek Ltd

1,256.4

1,282.8

1,254.6

431

Ujjivan Small Finance Bank Ltd

48.13

48.69

47.7

66,505

Happiest Minds Technologies Ltd

617.95

622.7

611.4

15,488

Indian Energy Exchange Ltd

180.05

181.15

178.65

46,840

Home First Finance Company India Ltd

1,273.8

1,291

1,260

704

Route Mobile Ltd

1,006.45

1,008.7

990

4,196

Sapphire Foods India Ltd

324.45

324.5

317.85

2,551

Concord Biotech Ltd

1,944.1

2,024.1

1,944.1

614

Go Digit General Insurance Ltd

336.3

339.5

335.25

1,690

Affle 3i Ltd

1,907.55

1,925

1,899.85

635

KFin Technologies Ltd

1,219.65

1,225.95

1,197.15

8,688

Sterling & Wilson Renewable Energy Ltd

311.85

314.25

308.5

72,662

Easy Trip Planners Ltd

10.39

10.61

10.35

2,46,839

Cohance Lifesciences Ltd

992.05

993.25

983.25

683

Jubilant Ingrevia Ltd

709.45

715.45

694.5

23,740

NMDC Steel Ltd

37.18

37.5

36.9

18,350

C.E. Info Systems Ltd

1,743.1

1,744.9

1,725.7

1,685

Piramal Pharma Ltd

192.9

193.4

191.3

15,131

Campus Activewear Ltd

279.25

280.95

274.35

3,178

Aether Industries Ltd

759.8

762.35

750.8

417

Kaynes Technology India Ltd

5,750.4

5,825.5

5,664.6

29,232

SignatureGlobal India Ltd

1,269.1

1,280.7

1,251.05

810

Honasa Consumer Ltd

307.35

309.4

300.1

2,282

Cello World Ltd

582.5

594

582.5

491

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

On June 19, the market continued its choppy movement.

20 Jun 2025|08:59 AM

Here are some of the stocks that may see significant price movement today: United Spirits, Biocon, NATCO Pharma, etc.

20 Jun 2025|06:07 AM

Here are some of the stocks that may see significant price movement today: Jio Financial Service, Hero MotoCorp, Abbott India, etc.

19 Jun 2025|06:28 AM

Share Price
Share Price
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.