BSE 250 SmallCap Share Price Today| IIFL Capital

BSE 250 SmallCap SHARE PRICE

Select Index

6,625.48

(-47.89)(-0.71%)

11 Jun , 2026 | 03:59 PM

Open

6,643.39

Prev. Close

6,673.37

Market Cap.

₹42,48,185.99

Div Yield

0.68

36.24

Select

6,607.9

Select price range

6,687.82

Performance

One Week (%)

-1.06

One Month (%)

-3.04

One Year (%)

-4.7

YTD (%)

14.25

Invest wise with Expert advice

BSE 250 SmallCap LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Aegis Logistics Ltd	927.75	960.9	800.8	19,69,635
Astrazeneca Pharma India Ltd	8,236.4	8,402	8,168.6	781
Atul Ltd	6,499.35	6,635.9	6,480.05	453
Force Motors Ltd	17,092.9	17,274.8	16,900	8,338
BASF India Ltd	3,250	3,296.7	3,239.65	1,404
Bata India Ltd	660	666.5	655.45	6,968
Bayer CropScience Ltd	4,218.9	4,283.15	4,202	885
Birla Corporation Ltd	930	931.75	903.8	4,815
The Bombay Burmah Trading Corporation Ltd	1,490.25	1,502.9	1,481	2,681
CESC Ltd	167.95	168.45	165.25	1,06,135
Graphite India Ltd	624.1	642	621	54,705
Carborundum Universal Ltd	999.25	1,030.5	991.1	14,108
CEAT Ltd	3,155	3,160.6	3,061.25	8,849
Cemindia Projects Ltd	1,176.3	1,222.3	1,176.3	80,083
Aditya Birla Real Estate Ltd	1,176	1,189.25	1,156.9	8,427
Deepak Fertilisers & Petrochemicals Corp Ltd	1,510.5	1,538.85	1,465.55	1,27,875
Deepak Nitrite Ltd	1,611.15	1,661.05	1,609	10,112
EID Parry (India) Ltd	712.7	724.45	705	28,312
EIH Ltd	289.05	292.55	287.6	12,169
Elecon Engineering Company Ltd	528.7	537.7	515	63,754
Elgi Equipments Ltd	591	608	591	22,208
Finolex Cables Ltd	1,013.05	1,033.5	980.1	51,299
Gabriel India Ltd	1,020	1,020	990.95	15,546
Great Eastern Shipping Company Ltd	1,389.35	1,418	1,350.95	39,087
Gujarat Narmada Valley Fertilizers & Chemicals Ltd	491.25	496.35	484	43,630
Gujarat State Fertilizers & Chemicals Ltd	162.75	162.75	160.6	32,758
HEG Ltd	511.6	517.5	505	56,156
Zensar Technologies Ltd	443.2	456.8	438.9	76,165
JSW Dulux Ltd	3,185	3,284.95	3,156.55	2,504
India Cements Ltd	386	389.1	370.45	28,568
Gillette India Ltd	7,650.05	7,753.1	7,632	1,168
Castrol India Ltd	182.1	182.55	181.05	66,854
Tata Investment Corporation Ltd	638.35	648.8	634	13,705
J B Chemicals & Pharmaceuticals Ltd	2,268.9	2,273.5	2,185.2	10,709
Whirlpool of India Ltd	769.85	780.55	766	13,439
Kirloskar Brothers Ltd	1,651.4	1,744	1,651.4	8,260
The Ramco Cements Ltd	855	855	841	5,543
Maharashtra Scooters Ltd	12,015	12,366.2	12,015	216
Pfizer Ltd	4,572.55	4,603.15	4,446.1	2,218
PCBL Chemical Ltd	277.9	284.45	276	50,450
JK Lakshmi Cement Ltd	583.95	589.5	580.15	21,857
TVS Holdings Ltd	13,303	13,438	13,245.2	107
Tata Chemicals Ltd	741	761.25	716.25	1,28,117
Cholamandalam Financial Holdings Ltd	1,429.85	1,429.85	1,397.55	5,459
Jubilant Pharmova Ltd	941.75	964.55	941.75	1,303
Alkyl Amines Chemicals Ltd	1,808.35	1,816	1,771	4,216
Vardhman Textiles Ltd	616.2	637.25	609.4	10,507
Jindal Saw Ltd	226.15	229.7	221.6	77,930
Asahi India Glass Ltd	862	871.15	857.6	2,716
Usha Martin Ltd	480.65	488.25	474	16,506
Kajaria Ceramics Ltd	1,075.5	1,100	1,059.5	10,016
Sarda Energy & Minerals Ltd	526.4	526.4	517.35	17,475
HFCL Ltd	163.7	170.6	160.8	34,58,496
Can Fin Homes Ltd	847.8	854.95	837	5,748
Finolex Industries Ltd	168.95	170.9	168.05	15,880
Anant Raj Ltd	513.5	528	510.2	1,76,619
Apar Industries Ltd	14,559.75	14,966.8	14,000	19,106
Amara Raja Energy & Mobility Ltd	800.75	813.1	794	26,277
JM Financial Ltd	116	118.25	115	1,73,334
Swan Corp Ltd	310.55	314.8	303.35	78,559
Radico Khaitan Ltd	3,450	3,474.35	3,439.45	7,636
Maharashtra Seamless Ltd	593.6	601.85	590.8	2,539
Balrampur Chini Mills Ltd	546.5	551	537.75	37,325
Timken India Ltd	3,501	3,558.9	3,501	1,638
Welspun Living Ltd	135.65	140.35	133.2	2,02,526
BEML Ltd	1,732	1,778	1,723.35	9,836
Rashtriya Chemicals & Fertilizers Ltd	124.6	125.35	122.25	88,322
DCM Shriram Ltd	1,028.15	1,034.95	1,015.35	1,129
Chennai Petroleum Corporation Ltd	1,140.6	1,192	1,137	36,168
Aarti Industries Ltd	429.15	432.05	424.35	15,538
HBL Engineering Ltd	749.05	761.5	732.7	1,55,647
Mangalore Refinery And Petrochemicals Ltd	155.65	163.2	155.2	2,19,248
NCC Ltd	145.15	145.95	141.2	1,20,590
Mastek Ltd	1,575	1,603.5	1,550.05	1,670
Himadri Speciality Chemical Ltd	680.45	704.75	673.4	6,84,293
Trident Ltd	23.57	24.08	23.52	5,20,536
Chambal Fertilisers & Chemicals Ltd	463.35	479.15	461.95	73,662
Alok Industries Ltd	11.86	11.98	11.69	10,18,441
Zee Entertainment Enterprises Ltd	111.51	112.8	103.05	73,75,001
IFCI Ltd	70.53	73.3	70.06	17,57,876
Praj Industries Ltd	327.7	350.85	326	1,65,829
Nava Ltd	567.7	577.75	564.1	46,981
Neuland Laboratories Ltd	16,876.7	17,221.15	16,715.05	1,079
Hindustan Copper Ltd	499.25	509.5	498	2,34,030
Blue Dart Express Ltd	4,714.5	4,750	4,690	937
Caplin Point Laboratories Ltd	2,342.4	2,375.1	2,286.6	14,610
Kalpataru Projects International Ltd	1,253.3	1,280.15	1,248	4,976
Natco Pharma Ltd	846.1	874.9	839.35	80,202
CCL Products (India) Ltd	1,128	1,190	1,123.05	34,332
Relaxo Footwears Ltd	336.95	353.5	334.8	46,310
PTC Industries Ltd	18,162	18,595	18,145.5	1,082
Ircon International Ltd	130.3	132	130	2,00,104
RBL Bank Ltd	358.2	366.3	353.55	2,83,740
Manappuram Finance Ltd	293.4	293.4	282.55	1,50,371
Zydus Wellness Ltd	502.15	502.15	486.05	24,103
Emami Ltd	386.8	394.95	384	16,166
Choice International Ltd	656.95	663.6	633	29,879
Afcons Infrastructure Ltd	317.65	324.95	315.25	1,17,200
Five-Star Business Finance Ltd	430	432.8	415.1	37,387
City Union Bank Ltd	257.5	260.8	253.55	2,27,046
Jammu and Kashmir Bank Ltd	152.5	155.85	151.35	2,84,287
Welspun Corp Ltd	1,388.05	1,398	1,361.45	27,632
Wockhardt Ltd	1,927	1,958	1,835.15	1,66,376
Engineers India Ltd	225.8	232.35	223.25	1,96,156
Paradeep Phosphates Ltd	121.4	123.3	120.5	2,12,692
Sonata Software Ltd	255.3	260.1	253.5	32,095
Redington Ltd	231.5	235.6	227	1,65,498
Granules India Ltd	760	781.3	754.4	50,646
Reliance Power Ltd	25.72	26.54	25.54	36,31,101
Capri Global Capital Ltd	199.6	201.4	198	55,550
NBCC (India) Ltd	100.55	103.95	99.6	7,72,383
Garden Reach Shipbuilders & Engineers Ltd	2,536.05	2,585.2	2,530	41,988
Mahanagar Gas Ltd	1,062.2	1,079.55	1,053.2	6,042
Cyient Ltd	847.1	857.15	840.1	29,760
Newgen Software Technologies Ltd	455.4	468.5	453.5	88,142
Gujarat Mineral Development Corporation Ltd	588.5	606.8	586.05	1,43,429
Poly Medicure Ltd	1,483	1,490.6	1,404.95	16,998
Aadhar Housing Finance Ltd	455.5	466.75	450	15,309
Jaiprakash Power Ventures Ltd	17.74	18.1	17.58	48,98,091
PVR Inox Ltd	946.85	957	934	14,371
Jyothy Labs Ltd	200.85	203.05	196.5	29,919
Minda Corporation Ltd	632.1	653.15	627.9	11,125
Sun TV Network Ltd	503.7	512.4	499.7	1,30,632
Godrej Agrovet Ltd	557.85	567.95	555	4,100
PNB Housing Finance Ltd	952	969.8	951	1,03,307
Birlasoft Ltd	311.95	313.5	307	38,527
Emcure Pharmaceuticals Ltd	1,682.6	1,748.2	1,678.7	5,454
V-Guard Industries Ltd	294.95	297.25	292.75	6,445
Titagarh Rail Systems Ltd	818.5	843.15	814.55	29,012
Aditya Birla Sun Life AMC Ltd	1,068.9	1,116.7	1,061.5	33,830
Indraprastha Gas Ltd	161.2	161.9	159.3	1,32,057
Nuvoco Vistas Corporation Ltd	300	307	300	19,369
Zen Technologies Ltd	1,707.85	1,789.15	1,705.95	38,138
Olectra Greentech Ltd	1,251.7	1,282.5	1,247	36,718
Railtel Corporation of India Ltd	294.5	300.1	293.6	1,07,342
BLS International Services Ltd	250.9	255.15	248.3	1,18,662
Cera Sanitaryware Ltd	5,856.2	5,880.85	5,795.45	525
Triveni Turbine Ltd	642.2	660.35	637.9	31,740
IIFL Finance Ltd	491.05	499.15	482.45	77,095
JBM Auto Ltd	644.7	663.95	642.8	76,743
UTI Asset Management Company Ltd	915.7	927.5	912.6	2,855
Sumitomo Chemical India Ltd	449.75	455.15	444.05	9,644
Rites Ltd	200.95	202.2	199.05	24,375
Tanla Platforms Ltd	500.85	516.05	500	11,247
Navin Fluorine International Ltd	7,186.4	7,218.05	6,989.75	4,556
Devyani International Ltd	106.8	109.15	105.45	83,154
Firstsource Solutions Ltd	249	250.55	243.5	55,172
Ramkrishna Forgings Ltd	569	569	555	9,822
Syngene International Ltd	449.3	459	446.45	8,37,230
Bikaji Foods International Ltd	670	678.75	663.05	5,984
Chalet Hotels Ltd	725.85	744.25	723.45	5,103
Nuvama Wealth Management Ltd	1,516.2	1,537.9	1,495.45	9,921
Godawari Power & Ispat Ltd	277.75	280.15	275.4	47,662
Sheela Foam Ltd	680.6	697	673.45	36,592
Gallantt Ispat Ltd.	650	670.6	630.1	23,246
KEC International Ltd	488.65	491.85	481.35	26,935
Action Construction Equipment Ltd	892.4	903	864	18,885
L T Foods Ltd	373	375.3	364	26,068
Sobha Ltd	1,273.3	1,303.55	1,264.35	1,659
Network 18 Media & Investments Ltd	29.85	30.56	29.3	4,00,763
Embassy Developments Ltd	56.46	58.31	56.16	65,179
Craftsman Automation Ltd	8,793.35	9,030.9	8,693	7,957
ZF Commercial Vehicle Control System India Ltd	14,586.05	14,739	14,511	571
eClerx Services Ltd	1,334	1,368.7	1,321	18,849
Brigade Enterprises Ltd	647.55	653	644.9	6,666
Transformers & Rectifiers India Ltd	300.3	309.45	299.55	1,31,908
R R Kabel Ltd	2,135	2,176.8	2,065	26,118
Kirloskar Oil Engines Ltd	1,805.9	1,846.1	1,792.5	22,139
Star Health & Allied Insurance Company Ltd	518.7	534.6	518.3	5,54,148
Medplus Health Services Ltd	877.5	879	850	7,533
Krishna Institute of Medical Sciences Ltd	765.05	781.15	762.3	25,652
Jyoti CNC Automation Ltd	633.6	646.35	625	39,405
Gravita India Ltd	1,560	1,583.35	1,546	7,275
Tejas Networks Ltd	573.3	584.7	541.1	7,52,922
Rainbow Childrens Medicare Ltd	1,340	1,348.45	1,332.1	3,779
Sammaan Capital Ltd	168.35	174.35	167.35	4,35,151
CreditAccess Grameen Ltd	1,264.9	1,286	1,246.35	16,588
Techno Electric & Engineering Company Ltd	1,009.25	1,018	982.75	51,084
PG Electroplast Ltd	461.85	469.9	457.1	1,39,746
Niva Bupa Health Insurance Company Ltd	82.06	85.5	82.06	43,06,804
Angel One Ltd	323.5	334.75	321.55	2,94,012
Jupiter Wagons Ltd	264.35	270.2	263.7	74,666
Latent View Analytics Ltd	287	292.45	282.8	35,795
Data Patterns (India) Ltd	4,206.75	4,431.25	4,169	1,22,476
Alembic Pharmaceuticals Ltd	735.5	759.7	731.65	12,543
Lemon Tree Hotels Ltd	103.7	106.55	103.5	3,17,074
RHI Magnesita India Ltd	360	370.05	356.5	7,885
Aditya Birla Fashion & Retail Ltd	58.24	59.29	58.1	1,57,179
Schneider Electric Infrastructure Ltd	1,090	1,105	1,059.45	30,319
Dr Lal Pathlabs Ltd	1,591.7	1,622.3	1,550.85	1,92,124
Just Dial Ltd	529.65	532	524.45	2,083
Aptus Value Housing Finance India Ltd	258.6	260	249.05	1,40,579
Indegene Ltd	512.05	518.8	504.2	1,17,578
Inox Wind Ltd	81.1	83.14	80.8	9,45,956
Narayana Hrudayalaya Ltd	1,861.8	1,907.15	1,850.2	14,078
Shyam Metalics & Energy Ltd	969.2	972.95	960.3	2,663
AAVAS Financiers Ltd	1,320.1	1,366.1	1,287.45	9,01,407
Amber Enterprises India Ltd	7,283.5	7,599.4	7,250.4	9,391
Computer Age Management Services Ltd	725.8	737.4	720.25	29,670
Intellect Design Arena Ltd	734	748.9	726.05	32,224
Metropolis Healthcare Ltd	517.5	537.8	517.5	6,661
Crompton Greaves Consumer Electricals Ltd	253.5	257	251.85	5,56,752
Fine Organic Industries Ltd	4,666.7	4,725	4,525.65	121
ERIS Lifesciences Ltd	1,368.2	1,399.5	1,338.4	1,019
Clean Science & Technology Ltd	740	748.75	736.25	10,708
Anand Rathi Wealth Ltd	1,742.8	1,753.85	1,730.3	15,446
Bandhan Bank Ltd	193.95	201.8	193.6	4,66,772
Sai Life Sciences Ltd	1,190	1,205.95	1,171.5	17,235
Brainbees Solutions Ltd	212.55	215.1	211.75	90,614
Delhivery Ltd	432.3	436.65	428.2	28,248
Allied Blenders & Distillers Ltd	608.35	611.85	560.5	1,11,562
Aster DM Healthcare Ltd	817	825	807.05	46,367
Indiamart Intermesh Ltd	1,968.1	2,019.6	1,961	2,451
TBO Tek Ltd	1,251.25	1,264.15	1,191.65	1,07,785
Happiest Minds Technologies Ltd	345.8	349	341.2	30,320
Indian Energy Exchange Ltd	117.1	118.95	116.75	4,14,074
Dr Agarwals Health Care Ltd	439.95	449.05	439.2	1,848
ACME Solar Holdings Ltd	336	346.4	333	2,37,220
Inventurus Knowledge Solutions Ltd	1,648.35	1,682.15	1,642.5	2,106
Vedant Fashions Ltd	396.75	398.45	392.6	6,714
Home First Finance Company India Ltd	1,035.7	1,050.9	1,018.75	3,11,151
Sapphire Foods India Ltd	166.95	175.35	162.5	1,77,861
Concord Biotech Ltd	1,345.3	1,349	1,299.35	14,258
Go Digit General Insurance Ltd	295	299.6	291.7	17,788
Affle 3i Ltd	1,433	1,463	1,432.8	9,532
KFin Technologies Ltd	806	817.9	800.05	40,459
Sterling & Wilson Renewable Energy Ltd	193.15	203.15	191.95	1,28,308
Aegis Vopak Terminals Ltd	198.9	210.55	193	88,001
Cohance Lifesciences Ltd	425	430.4	421.05	3,71,482
Jubilant Ingrevia Ltd	620	628.15	615.05	11,033
Ather Energy Ltd	1,027.85	1,054.35	1,016.6	2,00,055
Ola Electric Mobility Ltd	45.53	48.2	43.45	1,43,83,328
NMDC Steel Ltd	45.62	47.32	45.25	7,92,509
C.E. Info Systems Ltd	845.3	857.1	838	12,942
Piramal Pharma Ltd	161.3	165.2	160.65	6,59,508
Syrma SGS Technology Ltd	1,236.4	1,290	1,218.75	1,44,781
Campus Activewear Ltd	231.95	235.9	231	8,048
Aether Industries Ltd	1,129.1	1,154.95	1,110.5	8,415
Motherson Sumi Wiring India Ltd	36.4	37.36	36.32	11,04,045
SignatureGlobal India Ltd	772	780.6	770	14,785
Honasa Consumer Ltd	415	437.9	413	20,72,139
Blue Jet Healthcare Ltd	499.3	516.65	468.3	1,97,910
Leela Palaces Hotels & Resorts Ltd	408.3	411.55	403.05	3,071
Netweb Technologies India Ltd	4,194.05	4,356.05	4,060	1,27,884
International Gemological Institute Limited	352.15	360.45	351	22,35,567
DOMS Industries Ltd	2,255.3	2,278	2,106.3	40,528
OneSource Specialty Pharma Ltd	1,643	1,693.65	1,631.1	11,496
Cello World Ltd	371.45	377	370.1	15,636
Aditya Birla Lifestyle Brands Ltd	95.25	97.2	95.2	3,78,236
Sagility Ltd	39.39	39.9	39.12	3,98,087

Invest wise with Expert advice

Top NEWS

Closing Bell: SENSEX, Nifty End Mixed as Crude Rebounds, Middle East Tensions Persist and Investors Stay Cautious Ahead of US Inflation Data

Indian benchmark indices ended on a mixed note on June 10, 2026, as geopolitical tensions, rising crude oil prices, rupee weakness, and persistent FII selling kept investors cautious. While FMCG and Private Bank stocks provided support, sectors such as Energy, Metals, Realty, and Media witnessed significant selling pressure ahead of key US inflation data.

10 Jun 2026|06:57 PM

Closing Bell: Sensex Surges 394 Points | Bank Nifty Jumps 1,130 Points as RBI Forex Measures and Falling Crude Fuel Recovery

The Indian stock market staged a strong recovery on June 9, 2026, as Nifty climbed 119 points and Sensex gained 394 points. Banking stocks surged following RBI's concessional FCNR(B) and ECB swap facilities, while lower crude oil prices, positive global market sentiment, progress in the India-US trade deal, and aviation sector tailwinds supported broad-based buying across Dalal Street.

9 Jun 2026|05:28 PM

Closing Bell: Sensex tanks 700 Points as Iran-Israel Conflict Escalates, Crude Surges and Global Markets Sell Off Sharply

Indian benchmark indices ended sharply lower on June 8, 2026, with Nifty closing at 23,123 and Sensex falling 719 points as geopolitical tensions between Iran and Israel, rising crude oil prices, weak global market sentiment, and US rate hike fears triggered a broad-based selloff across sectors.

8 Jun 2026|05:21 PM

Read All News