₹14,931.12
(63.52)
(0.42%)
16 Oct , 2025 | 03:59 PM
Open
₹14,927.1
Prev. Close
₹14,867.6
Market Cap.
₹47,99,954.12
Div Yield
0.59
PE
37.62
PB
37.62
₹14,890.08
₹14,964.31
Performance
One Week (%)
0.49
One Month (%)
-0.14
One Year (%)
-5.86
YTD (%)
14.88
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ABB India Ltd | 5,210.7 | 5,359.95 | 5,082.75 | 15,997 |
BEML Ltd | 4,423.05 | 4,532 | 4,409.2 | 24,450 |
Bharat Electronics Ltd | 411.7 | 412.65 | 409.1 | 7,81,177 |
Disa India Ltd | 13,769.6 | 13,799.95 | 13,603 | 29 |
CG Power & Industrial Solutions Ltd | 760.5 | 768.7 | 753.25 | 49,179 |
Bharat Heavy Electricals Ltd | 236.1 | 237.45 | 233.75 | 2,25,923 |
Electrosteel Castings Ltd | 94.52 | 96.16 | 94.15 | 60,359 |
Esab India Ltd | 4,878.35 | 4,931.55 | 4,875.45 | 167 |
EPL Ltd | 209.05 | 212.1 | 207.95 | 7,871 |
Ester Industries Ltd | 116.3 | 119.85 | 115.9 | 3,930 |
Finolex Cables Ltd | 791.55 | 802.3 | 789.5 | 15,334 |
John Cockerill India Ltd | 5,428.05 | 5,500 | 5,382 | 2,746 |
Uflex Ltd | 545.65 | 552.85 | 545.65 | 139 |
Godrej Industries Ltd | 1,082.25 | 1,107.95 | 1,063.4 | 1,979 |
Hindustan Construction Company Ltd | 27.8 | 28.27 | 27.72 | 10,91,465 |
AGI Greenpac Ltd | 870.1 | 873.75 | 861.35 | 3,178 |
Ingersoll-Rand (India) Ltd | 3,774.55 | 3,803.3 | 3,759.7 | 256 |
Jain Irrigation Systems Ltd | 49.64 | 50.3 | 49.25 | 92,445 |
Jindal Poly Films Ltd | 563.9 | 573.85 | 562.6 | 718 |
Kalyani Steels Ltd | 828.9 | 833.9 | 821.1 | 1,493 |
Kirloskar Brothers Ltd | 1,963.55 | 1,977.1 | 1,954.05 | 2,298 |
Kirloskar Industries Ltd | 3,871.35 | 3,933.5 | 3,871.35 | 117 |
KSB Ltd | 796.7 | 807.7 | 795 | 2,423 |
LMW Ltd | 15,464.15 | 15,500 | 14,859.65 | 196 |
Maharashtra Seamless Ltd | 580.35 | 587.4 | 578 | 3,454 |
NCC Ltd | 209.75 | 213 | 209.05 | 1,13,038 |
Jaykay Enterprises Ltd | 218.05 | 228 | 217.05 | 1,38,954 |
Pix Transmission Ltd | 1,455.9 | 1,462.45 | 1,452.25 | 266 |
Surya Roshni Ltd | 280.05 | 281.8 | 277 | 26,666 |
Welspun Specialty Solutions Ltd | 36.78 | 37.55 | 36.01 | 72,591 |
Jindal Saw Ltd | 201.3 | 204.95 | 200.95 | 73,659 |
SPML Infra Ltd | 223.85 | 236.4 | 220 | 16,952 |
Sunflag Iron & Steel Company Ltd | 260.65 | 263.55 | 260.15 | 11,209 |
Swaraj Engines Ltd | 4,123.85 | 4,438.3 | 4,048.8 | 4,277 |
Thermax Ltd | 3,166.1 | 3,180 | 3,110.3 | 3,870 |
SKF India Ltd | 2,226.85 | 2,310.5 | 2,200 | 3,154 |
Ashok Leyland Ltd | 137.2 | 137.95 | 135.45 | 5,17,188 |
Cummins India Ltd | 3,940.35 | 4,005 | 3,932.7 | 3,445 |
Escorts Kubota Ltd | 3,781.2 | 3,794.55 | 3,652.8 | 14,229 |
Larsen & Toubro Ltd | 3,861.9 | 3,885.45 | 3,831 | 3,16,182 |
Siemens Ltd | 3,114.8 | 3,149.75 | 3,104 | 18,616 |
Garware Hi Tech Films Ltd | 3,255.75 | 3,297.95 | 2,985.05 | 15,588 |
Finolex Industries Ltd | 191.15 | 194.6 | 190.65 | 41,399 |
Shaily Engineering Plastics Ltd | 2,320.2 | 2,357.6 | 2,302.35 | 2,147 |
Greaves Cotton Ltd | 206.85 | 210.35 | 204.15 | 1,29,361 |
Borosil Renewables Ltd | 655.1 | 687 | 634.55 | 3,82,201 |
Bharat Bijlee Ltd | 3,140.15 | 3,403.4 | 3,125 | 9,353 |
Hind Rectifiers Ltd | 1,613.3 | 1,642.8 | 1,591.35 | 1,724 |
Permanent Magnets Ltd | 980.65 | 1,009.9 | 961 | 5,106 |
Universal Cables Ltd | 694.6 | 707.1 | 690 | 894 |
Ravindra Energy Ltd | 146.4 | 148.65 | 143.7 | 14,565 |
Indian Hume Pipe Company Ltd | 349 | 352.65 | 345.6 | 503 |
SML ISUZU Ltd | 3,038 | 3,136.9 | 3,025.05 | 6,049 |
TIL Ltd | 309.95 | 329.9 | 307.5 | 1,279 |
Dynamatic Technologies Ltd | 7,984.2 | 8,255.55 | 7,818.8 | 3,491 |
GMM Pfaudler Ltd | 1,067.2 | 1,076.3 | 1,064.4 | 1,511 |
Kirloskar Pneumatic Company Ltd | 1,153.55 | 1,177.3 | 1,150.45 | 3,184 |
Integra Engineering India Ltd | 244.55 | 249.55 | 242 | 22,606 |
Wendt India Ltd | 8,852.1 | 8,875.35 | 8,775 | 171 |
Elecon Engineering Company Ltd | 542.95 | 552 | 541.85 | 17,990 |
WPIL Ltd | 446.6 | 449.6 | 442.55 | 14,364 |
Kennametal India Ltd | 2,073.55 | 2,115.05 | 2,050 | 22,863 |
Grindwell Norton Ltd | 1,666 | 1,679.2 | 1,652.85 | 1,919 |
Walchandnagar Industries Ltd | 172.15 | 178.85 | 170.85 | 29,086 |
TTK Healthcare Ltd | 1,131.45 | 1,143.8 | 1,128 | 5 |
Bajaj Steel Industries Ltd | 518.4 | 534.9 | 511.2 | 33,222 |
Cosmo First Ltd | 884.5 | 894.85 | 867.45 | 1,981 |
GRP Ltd | 2,169.2 | 2,208.2 | 2,116 | 120 |
Graphite India Ltd | 556.9 | 564.65 | 555 | 19,964 |
Cemindia Projects Ltd | 770.8 | 795.55 | 767 | 19,266 |
Empire Industries Ltd | 1,074.95 | 1,083.95 | 1,070 | 854 |
HEG Ltd | 521.75 | 526 | 512.75 | 36,731 |
Huhtamaki India Ltd | 256.05 | 265.9 | 245.25 | 15,84,017 |
Supreme Industries Ltd | 4,242.6 | 4,249 | 4,203 | 943 |
Aeroflex Enterprises Ltd | 80.41 | 84.99 | 77.05 | 24,748 |
Jai Corp Ltd | 161.15 | 167.25 | 156.3 | 3,16,360 |
Shri Jagdamba Polymers Ltd | 799.4 | 813.95 | 795.05 | 385 |
Shivalik Bimetal Controls Ltd | 485.75 | 494.65 | 481 | 1,564 |
Gandhi Special Tubes Ltd | 882.3 | 914.9 | 872 | 2,594 |
Pennar Industries Ltd | 233.5 | 238.1 | 232.9 | 12,115 |
Jyoti Structures Ltd | 14.66 | 15.13 | 14.46 | 8,16,176 |
Man Industries (India) Ltd | 406.75 | 412.7 | 398.65 | 26,532 |
Carborundum Universal Ltd | 916.65 | 918.25 | 910 | 9,982 |
Steelcast Ltd | 221.05 | 222.65 | 215.25 | 4,530 |
Pitti Engineering Ltd | 922.5 | 940 | 917.1 | 1,969 |
K&R Rail Engineering Ltd | 38.02 | 38.76 | 37.9 | 46,242 |
Haldyn Glass Ltd | 96.21 | 98.95 | 95.2 | 49,783 |
Arrow Greentech Ltd | 553.55 | 563 | 549 | 1,145 |
RIR Power Electronics Ltd | 323.1 | 335 | 320.6 | 6,38,859 |
Ador Welding Ltd | 1,165.8 | 1,258.85 | 1,150 | 19,277 |
Salzer Electronics Ltd | 851.9 | 866.35 | 847.75 | 3,802 |
Usha Martin Ltd | 467.85 | 476.65 | 465.9 | 13,994 |
Spel Semiconductor Ltd | 207 | 207.5 | 195 | 1,44,836 |
Subros Ltd | 1,065.95 | 1,073.45 | 1,051.6 | 9,681 |
Honeywell Automation India Ltd | 36,051.1 | 36,188.35 | 35,980 | 86 |
HBL Engineering Ltd | 922.8 | 925.5 | 899.05 | 53,822 |
Marsons Ltd | 177.65 | 179.8 | 176 | 82,165 |
Websol Energy System Ltd | 1,244.75 | 1,276.6 | 1,233.5 | 27,026 |
Roto Pumps Ltd | 72.14 | 72.68 | 71.6 | 10,973 |
Centum Electronics Ltd | 2,508.65 | 2,599.95 | 2,504.25 | 839 |
KEI Industries Ltd | 4,175.1 | 4,448.6 | 4,033.65 | 80,145 |
Ratnamani Metals & Tubes Ltd | 2,312.95 | 2,398.95 | 2,300 | 821 |
Vesuvius India Ltd | 492.6 | 496 | 490.15 | 2,516 |
Windsor Machines Ltd | 296 | 304.1 | 294.15 | 529 |
Shanthi Gears Ltd | 511.5 | 516 | 508 | 944 |
Honda India Power Products Ltd | 2,638.6 | 2,707.15 | 2,621 | 765 |
Elgi Equipments Ltd | 470.3 | 477.7 | 459.5 | 38,086 |
Kilburn Engineering Ltd | 551.5 | 560.15 | 545.05 | 39,629 |
Yuken India Ltd | 921.3 | 930.8 | 919.3 | 111 |
Timken India Ltd | 2,947.1 | 2,954.05 | 2,915 | 25,100 |
Diamond Power Infrastructure Ltd | 142.95 | 146.55 | 142 | 72,965 |
Praj Industries Ltd | 339.85 | 345.4 | 339.1 | 58,100 |
HLE Glascoat Ltd | 501.1 | 510 | 498.2 | 6,854 |
Taneja Aerospace & Aviation Ltd | 369.35 | 374 | 356.4 | 12,215 |
GE Vernova T&D India Ltd | 2,915.6 | 2,983.35 | 2,904.45 | 5,161 |
Ram Ratna Wires Ltd | 619.7 | 632.85 | 616.3 | 314 |
Jayaswal Neco Industries Ltd | 70.96 | 72.55 | 70.54 | 7,24,770 |
Kalpataru Projects International Ltd | 1,277.8 | 1,280.85 | 1,252.8 | 1,642 |
Morganite Crucible (India) Ltd | 1,600.15 | 1,619.95 | 1,592.7 | 80 |
TCPL Packaging Ltd | 3,517.1 | 3,535.5 | 3,403.7 | 773 |
Balmer Lawrie & Company Ltd | 201.75 | 202.55 | 200 | 3,813 |
DCM Shriram Ltd | 1,220.3 | 1,228.2 | 1,192.9 | 1,745 |
Nahar Polyfilms Ltd | 297.9 | 308.35 | 291.3 | 697 |
3M India Ltd | 29,380.65 | 29,409.95 | 29,132.95 | 135 |
Precision Wires India Ltd | 204.45 | 208.15 | 203.05 | 18,377 |
Sika Interplant Systems Ltd | 1,215.95 | 1,264.95 | 1,205 | 24,655 |
Apcotex Industries Ltd | 365 | 367 | 351.2 | 1,234 |
Eimco Elecon (India) Ltd | 1,833.2 | 1,919.95 | 1,822.75 | 5,236 |
Dhunseri Ventures Ltd | 368.1 | 371.95 | 360.25 | 2,065 |
Simplex Infrastructures Ltd | 267.4 | 268.5 | 263.2 | 7,648 |
Axtel Industries Ltd | 460.05 | 466 | 460 | 1,315 |
Kingfa Science & Technology (India) Ltd | 4,726.7 | 4,987 | 4,600.9 | 761 |
Polyplex Corporation Ltd | 976.5 | 997.9 | 974.5 | 1,299 |
Kabra Extrusion Technik Ltd | 250.2 | 252.4 | 248.65 | 421 |
TPL Plastech Ltd | 69.22 | 70.7 | 68.14 | 2,379 |
Electrotherm (India) Ltd | 1,081.15 | 1,120.05 | 1,071 | 1,229 |
Genus Power Infrastructures Ltd | 305.6 | 308 | 305 | 14,381 |
Tinna Rubber & Infrastructure Ltd | 982.6 | 1,002.55 | 960.25 | 3,931 |
Paramount Communications Ltd | 43.15 | 44.2 | 43.1 | 92,388 |
Goodluck India Ltd | 1,293.4 | 1,322.8 | 1,284.5 | 18,959 |
Om Infra Ltd | 118.8 | 123.05 | 117.9 | 4,269 |
Balu Forge Industries Ltd | 625.3 | 635.8 | 622.05 | 23,608 |
Patel Engineering Ltd | 36.58 | 37.77 | 36.54 | 1,33,196 |
Shilchar Technologies Ltd | 4,505.85 | 4,524 | 4,449.9 | 18,201 |
VST Tillers Tractors Ltd | 5,411.85 | 5,517.55 | 5,391 | 245 |
Shakti Pumps (India) Ltd | 805.3 | 810.55 | 803.5 | 41,136 |
Apollo Pipes Ltd | 337.95 | 340.2 | 333.45 | 2,647 |
Atul Auto Ltd | 504.5 | 509.45 | 495.55 | 10,025 |
Oriental Rail Infrastructure Ltd | 141 | 144 | 138.7 | 42,190 |
Swelect Energy Systems Ltd | 882.6 | 899.3 | 876.95 | 1,289 |
Welspun Corp Ltd | 835.7 | 848.05 | 821.4 | 18,520 |
Engineers India Ltd | 199.4 | 200.85 | 198.05 | 50,678 |
Apar Industries Ltd | 8,790.4 | 8,922.75 | 8,326 | 5,852 |
GE Power India Ltd | 317 | 320.5 | 316 | 3,138 |
Danlaw Technologies India Ltd | 771.05 | 780 | 752.2 | 2,318 |
AXISCADES Technologies Ltd | 1,528.3 | 1,630 | 1,528.3 | 12,971 |
Avantel Ltd | 198.2 | 201.25 | 193.7 | 5,59,708 |
Astra Microwave Products Ltd | 1,053 | 1,080.3 | 1,050 | 14,738 |
Welspun Enterprises Ltd | 543.25 | 568.85 | 540.9 | 25,091 |
MSP Steel & Power Ltd | 34.52 | 35.81 | 34 | 58,573 |
Suzlon Energy Ltd | 53.62 | 54.2 | 53.41 | 39,25,681 |
AIA Engineering Ltd | 3,319.65 | 3,388 | 3,248.9 | 9,039 |
Everest Kanto Cylinder Ltd | 143.4 | 144.3 | 142.75 | 11,904 |
GVK Power & Infrastructure Ltd | 3.35 | 3.39 | 3.35 | 68,795 |
K E C International Ltd | 854.25 | 874.4 | 849.4 | 43,073 |
Indo Tech Transformers Ltd | 1,719 | 1,770 | 1,700 | 1,259 |
B.L.Kashyap & Sons Ltd | 60.66 | 61.9 | 60.3 | 31,903 |
Gallantt Ispat Ltd. | 658.25 | 673 | 655.55 | 8,109 |
Godawari Power & Ispat Ltd | 242.9 | 251 | 241.9 | 68,355 |
Kamdhenu Ltd | 27.14 | 27.69 | 26.8 | 29,480 |
Voltamp Transformers Ltd | 7,201.4 | 7,234.5 | 7,106.95 | 1,631 |
Action Construction Equipment Ltd | 1,074.55 | 1,093 | 1,072.45 | 6,638 |
Technocraft Industries (India) Ltd | 2,358.9 | 2,385 | 2,280 | 737 |
Ahluwalia Contracts (India) Ltd | 954.1 | 969.7 | 938.5 | 1,362 |
Astral Ltd | 1,444.85 | 1,448 | 1,431.15 | 23,597 |
MIC Electronics Ltd | 56.04 | 57.6 | 55.52 | 2,98,202 |
Time Technoplast Ltd | 220.1 | 224 | 218.85 | 28,120 |
Nelcast Ltd | 127.6 | 129.9 | 108.15 | 77,308 |
Transformers & Rectifiers India Ltd | 484.45 | 495.8 | 481.15 | 19,203 |
J Kumar Infraprojects Ltd | 618.65 | 625.6 | 616.6 | 1,107 |
KNR Constructions Ltd | 185.9 | 189.8 | 183.25 | 84,108 |
SEPC Ltd | 11.47 | 11.76 | 11.36 | 3,09,891 |
IRB Infrastructure Developers Ltd | 43.07 | 43.2 | 42.03 | 6,11,343 |
Titagarh Rail Systems Ltd | 881.15 | 895 | 879.2 | 49,035 |
ISGEC Heavy Engineering Ltd | 892.8 | 907.2 | 888.85 | 1,804 |
Mold-Tek Packaging Ltd | 772.1 | 779 | 749.5 | 2,054 |
Man Infraconstruction Ltd | 146.1 | 147.55 | 144.8 | 7,346 |
Kirloskar Electric Company Ltd | 119.9 | 123.4 | 118.9 | 33,109 |
Ramky Infrastructure Ltd | 642.7 | 650 | 636 | 9,499 |
Ashoka Buildcon Ltd | 191.35 | 194.3 | 190.4 | 72,479 |
Jupiter Wagons Ltd | 322.7 | 328.1 | 321.8 | 62,991 |
RPP Infra Projects Ltd | 119.95 | 124.1 | 119.1 | 2,558 |
Kirloskar Oil Engines Ltd | 880.65 | 903.15 | 877.95 | 19,639 |
Texmaco Rail & Engineering Ltd | 136.1 | 137.9 | 136 | 27,715 |
Zen Technologies Ltd | 1,349.1 | 1,384.9 | 1,346 | 18,864 |
TD Power Systems Ltd | 633.55 | 642.3 | 629.45 | 24,992 |
Triveni Turbine Ltd | 522.35 | 525.55 | 519 | 27,992 |
APL Apollo Tubes Ltd | 1,727.25 | 1,741.7 | 1,718.8 | 7,751 |
GPT Infraprojects Ltd | 105.95 | 108.1 | 105.7 | 4,051 |
RHI Magnesita India Ltd | 451.35 | 454.45 | 447.95 | 18,353 |
Schneider Electric Infrastructure Ltd | 826.55 | 837.6 | 822.8 | 4,791 |
NBCC (India) Ltd | 112.35 | 114.55 | 111.15 | 3,40,636 |
Vardhman Special Steels Ltd | 278.15 | 280.3 | 273.6 | 1,257 |
JTL Industries Ltd | 70.61 | 72.15 | 69.05 | 71,101 |
Waaree Renewable Technologies Ltd | 1,308.5 | 1,337.4 | 1,163 | 28,07,290 |
Steel Exchange India Ltd | 10.25 | 10.39 | 10.14 | 1,41,773 |
NIBE Ltd | 1,333.3 | 1,340 | 1,313 | 2,400 |
Skipper Ltd | 513.4 | 518 | 509.5 | 6,150 |
PTC Industries Ltd | 16,694.1 | 16,825 | 16,605 | 977 |
Beekay Steel Industries Ltd | 461.45 | 477.4 | 457.45 | 1,301 |
Inox Wind Ltd | 146.8 | 149.85 | 146.55 | 1,77,179 |
PNC Infratech Ltd | 286.9 | 291.2 | 283.55 | 15,941 |
Power Mech Projects Ltd | 2,735.8 | 2,838.95 | 2,710 | 10,994 |
Rama Steel Tubes Ltd | 9.97 | 10.05 | 9.95 | 4,68,898 |
Mallcom (India) Ltd | 1,412.35 | 1,430 | 1,390 | 484 |
Bharat Wire Ropes Ltd | 179.9 | 185.1 | 175.75 | 14,519 |
Raghav Productivity Enhancers Ltd | 701.95 | 721.2 | 698.3 | 1,167 |
Lloyds Engineering Works Ltd | 59.77 | 60.6 | 59.59 | 57,601 |
Dilip Buildcon Ltd | 494.45 | 498.5 | 485 | 10,476 |
HPL Electric & Power Ltd | 452.9 | 455 | 434.85 | 9,615 |
PSP Projects Ltd | 761.5 | 773 | 753 | 916 |
Salasar Techno Engineering Ltd | 9.68 | 10.07 | 9.16 | 15,57,715 |
Cochin Shipyard Ltd | 1,791.1 | 1,814.5 | 1,783 | 43,944 |
Capacite Infraprojects Ltd | 277 | 281.15 | 276.2 | 3,445 |
IFGL Refractories Ltd | 257 | 264.15 | 254.5 | 6,188 |
Dynamic Cables Ltd | 404.4 | 408.4 | 398.3 | 3,279 |
Apollo Micro Systems Ltd | 293.3 | 301.75 | 288.95 | 3,86,587 |
H.G. Infra Engineering Ltd | 929.65 | 937.8 | 917.55 | 5,084 |
Bharat Dynamics Ltd | 1,504.95 | 1,511 | 1,488.15 | 40,280 |
Hindustan Aeronautics Ltd | 4,865.1 | 4,887 | 4,826.15 | 70,974 |
Mishra Dhatu Nigam Ltd | 377.75 | 389.65 | 377 | 21,573 |
Rites Ltd | 251.8 | 253.75 | 250.5 | 33,757 |
Synergy Green Industries Ltd | 523.7 | 533.8 | 519.6 | 582 |
Ircon International Ltd | 173.05 | 175.3 | 172.65 | 64,880 |
Garden Reach Shipbuilders & Engineers Ltd | 2,614.75 | 2,641.4 | 2,590 | 78,813 |
Techno Electric & Engineering Company Ltd | 1,343.3 | 1,363.8 | 1,332.15 | 3,798 |
The Anup Engineering Ltd | 2,372.25 | 2,419 | 2,326.9 | 4,699 |
Rail Vikas Nigam Ltd | 336.15 | 341.65 | 335.5 | 2,76,498 |
Polycab India Ltd | 7,579.3 | 7,794.7 | 7,473.05 | 6,694 |
BMW Industries Ltd | 42.96 | 43.77 | 42.6 | 79,536 |
Prakash Pipes Ltd | 295 | 297.45 | 292.6 | 5,934 |
Sterling & Wilson Renewable Energy Ltd | 243.1 | 246.75 | 241.95 | 1,04,523 |
Prince Pipes & Fittings Ltd | 327.2 | 328.6 | 325.25 | 2,722 |
Hitachi Energy India Ltd | 17,686.2 | 17,789 | 17,325.3 | 1,358 |
Advait Energy Transitions Limited | 1,771 | 1,791 | 1,755.05 | 11,168 |
Mazagon Dock Shipbuilders Ltd | 2,831.95 | 2,880.1 | 2,829.1 | 50,277 |
Likhitha Infrastructure Ltd | 228.05 | 231.05 | 226.9 | 3,600 |
MTAR Technologies Ltd | 2,220.2 | 2,226.95 | 2,111.65 | 97,104 |
Shyam Metalics & Energy Ltd | 916.25 | 928.2 | 913.95 | 3,834 |
G R Infraprojects Ltd | 1,234.6 | 1,239.8 | 1,226.5 | 710 |
Paras Defence and Space Technologies Ltd | 703.2 | 708.95 | 697.65 | 15,065 |
Hi-Tech Pipes Ltd | 117 | 120.1 | 115.55 | 44,001 |
Tega Industries Ltd | 1,895.65 | 1,940 | 1,885.15 | 4,977 |
Zodiac Energy Ltd | 377 | 378.8 | 375 | 1,340 |
Data Patterns (India) Ltd | 2,731.15 | 2,742.4 | 2,687.5 | 9,593 |
Hariom Pipe Industries Ltd | 470.4 | 481.35 | 465.95 | 5,743 |
Venus Pipes & Tubes Ltd | 1,311.9 | 1,324.4 | 1,301.6 | 949 |
Syrma SGS Technology Ltd | 788.6 | 802.25 | 786.65 | 31,724 |
Rhetan TMT Ltd | 22.01 | 22.7 | 21.82 | 57,154 |
Harsha Engineers International Ltd | 380.95 | 386 | 377 | 1,314 |
DCX Systems Ltd | 232.85 | 236.6 | 232 | 19,378 |
Kaynes Technology India Ltd | 6,991.8 | 7,140.25 | 6,961 | 33,791 |
Avalon Technologies Ltd | 1,151.7 | 1,175 | 1,141.75 | 12,121 |
Ideaforge Technology Ltd | 474.1 | 481.7 | 473.25 | 8,665 |
Cyient DLM Ltd | 441.5 | 448.2 | 438.05 | 1,31,798 |
Pyramid Technoplast Ltd | 160 | 163.35 | 157.9 | 915 |
Aeroflex Industries Ltd | 170.15 | 172.5 | 167.05 | 10,510 |
Vishnu Prakash R Punglia Ltd | 92.26 | 93.81 | 91.5 | 68,870 |
Rishabh Instruments Ltd | 384.85 | 386.45 | 371.5 | 1,577 |
Ratnaveer Precision Engineering Ltd | 152.05 | 154.45 | 151.3 | 5,219 |
R R Kabel Ltd | 1,276.2 | 1,280 | 1,255 | 7,055 |
Bajel Projects Ltd | 196.55 | 199.5 | 196.05 | 5,185 |
Inox India Ltd | 1,184.35 | 1,188.05 | 1,175 | 2,468 |
Happy Forgings Ltd | 942.15 | 946.85 | 913.55 | 2,758 |
Azad Engineering Ltd | 1,650.2 | 1,699.95 | 1,644.1 | 6,964 |
Jyoti CNC Automation Ltd | 920.15 | 929.45 | 909.95 | 9,812 |
Exicom Tele-Systems Ltd | 142.35 | 144.2 | 142.05 | 7,153 |
SRM Contractors Ltd | 549.2 | 568.45 | 537.75 | 7,600 |
JNK India Ltd | 302.35 | 304.75 | 290.45 | 4,526 |
Borosil Scientific Ltd | 137.3 | 139.8 | 137 | 3,215 |
Forbes Precision Tools & Machine Parts Ltd | 168.95 | 172.75 | 160 | 16,605 |
DEE Development Engineers Ltd | 270.9 | 273.75 | 269 | 4,354 |
Bansal Wire Industries Ltd | 315.95 | 321.65 | 315 | 10,015 |
Ceigall India Ltd | 251.1 | 252.4 | 248.35 | 4,220 |
Interarch Building Solutions Ltd | 1,962.35 | 2,005.8 | 1,937.75 | 5,719 |
Premier Energies Ltd | 1,068.45 | 1,075.25 | 1,050.65 | 31,676 |
Gala Precision Engineering Ltd | 760.85 | 767.75 | 757.75 | 442 |
KRN Heat Exchanger and Refrigeration Ltd | 836.1 | 845 | 833.35 | 9,841 |
Diffusion Engineers Ltd | 380.55 | 388.95 | 377.2 | 5,873 |
Garuda Construction and Engineering Ltd | 188.3 | 192.25 | 187.15 | 13,616 |
Deepak Builders & Engineers India Ltd | 159.55 | 166.75 | 155.05 | 8,723 |
Waaree Energies Ltd | 3,624.7 | 3,637 | 3,526 | 2,08,676 |
Afcons Infrastructure Ltd | 459.1 | 460.25 | 453.65 | 27,323 |
A B Infrabuild Ltd | 196.85 | 199 | 194 | 9,321 |
Rossell Techsys Ltd | 679.9 | 688.7 | 678.35 | 1,901 |
Transrail Lighting Ltd | 729.7 | 756.95 | 727.85 | 54,868 |
Mamata Machinery Ltd | 435.85 | 440.6 | 432.55 | 6,910 |
Unimech Aerospace and Manufacturing Ltd | 954.7 | 974.85 | 945 | 9,770 |
Indo Farm Equipment Ltd | 239.4 | 244.05 | 236.5 | 24,765 |
Standard Glass Lining Technology Ltd | 178.05 | 182.5 | 177.85 | 14,681 |
Quadrant Future Tek Ltd | 388.05 | 408.7 | 378 | 29,577 |
Ajax Engineering Ltd | 628.25 | 636.85 | 620.05 | 4,01,958 |
Indef Manufacturing Ltd | 410.4 | 424 | 408 | 7,335 |
Quality Power Electrical Equipments Ltd | 957.7 | 978.85 | 947.3 | 22,109 |
Spectrum Electrical Industries Ltd | 1,322.45 | 1,332 | 1,297 | 46 |
Siemens Energy India Ltd | 3,138.15 | 3,181.3 | 3,110.95 | 14,703 |
Jash Engineering Ltd | 495.85 | 507.8 | 483 | 4,832 |
Prostarm Info Systems Ltd | 183.9 | 193.25 | 183 | 60,696 |
Scoda Tubes Ltd | 163.05 | 167.15 | 156 | 19,556 |
Oswal Pumps Ltd | 745.25 | 748.15 | 737.8 | 12,223 |
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
