iifl-logo

BSE Industrials

BSE Industrials SHARE PRICE

15,086.94

(23.56)negative-bottom arrow(0.15%)

12 Feb , 2026 | 03:59 PM

Open

15,074.84

Prev. Close

15,063.37

Market Cap.

48,84,499.91

Div Yield

0.58

PE

38.73

PB

38.73

15,010.21

Select price range

15,112.51

Performance

One Week (%)

1.79

One Month (%)

5.38

One Year (%)

19.72

YTD (%)

16.39

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE Industrials LISTED COMPANIES

Company Name
CMP
High
Low
Volume

ABB India Ltd

5,784.4

5,859

5,758.2

7,218

BEML Ltd

1,735

1,768.05

1,725.5

21,176

Bharat Electronics Ltd

443.85

444.85

434.5

13,76,394

Disa India Ltd

13,303

13,499.95

13,240.05

130

CG Power & Industrial Solutions Ltd

687

688.35

678.4

34,035

Bharat Heavy Electricals Ltd

260.4

265.8

258.65

18,69,081

Electrosteel Castings Ltd

75.34

78.97

75.15

36,353

Esab India Ltd

5,559.6

5,637.15

5,556.35

256

EPL Ltd

219.35

222

219.35

9,644

Ester Industries Ltd

95.48

96.5

93.46

15,708

Finolex Cables Ltd

819.25

829

805.4

20,783

John Cockerill India Ltd

4,965

5,100

4,934.05

2,227

Uflex Ltd

504.6

516.95

496.85

792

Godrej Industries Ltd

1,010

1,060.85

987.6

3,716

Hindustan Construction Company Ltd

20.14

20.35

19.54

12,09,004

AGI Greenpac Ltd

639

646.35

635.65

1,848

Ingersoll-Rand (India) Ltd

3,523.5

3,572.2

3,499.2

150

Jain Irrigation Systems Ltd

36.38

36.58

36.07

24,562

Jindal Poly Films Ltd

441.8

447

432.45

2,801

Kalyani Steels Ltd

755.1

763.4

741.05

542

Kirloskar Brothers Ltd

1,617.9

1,650.55

1,601

1,836

Kirloskar Industries Ltd

3,260

3,307.7

3,235.05

35

KSB Ltd

720

732.55

710

1,112

LMW Ltd

15,386

15,675.2

15,386

110

Maharashtra Seamless Ltd

547

547.95

536.25

8,607

NCC Ltd

154.7

155.35

152.55

1,49,685

Jaykay Enterprises Ltd

162

167.1

160.5

31,293

Pix Transmission Ltd

1,464.5

1,508.15

1,464.5

486

Surya Roshni Ltd

226.7

244.25

226.7

24,163

Welspun Specialty Solutions Ltd

38.29

38.95

37.98

1,49,450

Jindal Saw Ltd

191.75

198.4

191

2,15,072

SPML Infra Ltd

193.5

199

190

15,514

Sunflag Iron & Steel Company Ltd

253

256.4

252.45

4,437

Swaraj Engines Ltd

3,677.8

3,700.7

3,640.9

444

Thermax Ltd

2,834

2,916.8

2,814.4

12,595

Ashok Leyland Ltd

210.85

212.3

204.7

16,38,059

Cummins India Ltd

4,439.9

4,440

4,342.8

4,864

Escorts Kubota Ltd

3,641.85

3,695.95

3,593.45

3,957

Larsen & Toubro Ltd

4,181.55

4,198.75

4,159.55

57,797

Siemens Ltd

3,146.35

3,166

3,118.4

17,854

Garware Hi Tech Films Ltd

4,160

4,248.65

4,160

1,380

Finolex Industries Ltd

191.8

197.75

180

6,73,360

Shaily Engineering Plastics Ltd

2,150

2,250.35

2,150

8,568

Greaves Cotton Ltd

168.5

169.55

167.5

13,770

Borosil Renewables Ltd

505.2

508.65

495.35

12,701

Bharat Bijlee Ltd

2,514.95

2,563.9

2,510

535

Hind Rectifiers Ltd

1,369.5

1,416.65

1,357.95

5,211

Permanent Magnets Ltd

847.9

879.8

840.1

3,440

Universal Cables Ltd

699

719.45

699

605

Ravindra Energy Ltd

152.1

155

149

6,422

Indian Hume Pipe Company Ltd

398

406.85

395.6

573

SML Mahindra Ltd

4,863.5

4,864.65

4,320

20,748

TIL Ltd

261.35

261.35

256.1

197

Dynamatic Technologies Ltd

9,649

9,814

9,406.75

792

GMM Pfaudler Ltd

988

992.1

963.3

2,057

Kirloskar Pneumatic Company Ltd

1,161.9

1,185.55

1,151

4,703

Integra Engineering India Ltd

164.05

166.25

161.5

15,834

Wendt India Ltd

7,052

7,163

7,030

119

Elecon Engineering Company Ltd

446

462.95

442.35

33,200

WPIL Ltd

405

414.95

400.5

37,416

Kennametal India Ltd

2,140

2,155

2,089.5

1,383

Grindwell Norton Ltd

1,654.75

1,658.75

1,644.3

390

Walchandnagar Industries Ltd

174.9

178.85

173.3

26,108

TTK Healthcare Ltd

941

960

934.5

16

Bajaj Steel Industries Ltd

417.05

429.55

403

59,606

Cosmo First Ltd

699.55

703.75

619.4

11,683

GRP Ltd

1,806.4

1,817.5

1,778.5

16

Graphite India Ltd

670.3

673

656.5

1,05,297

Cemindia Projects Ltd

619.6

637.65

611.95

15,852

Empire Industries Ltd

951

973

936.7

251

HEG Ltd

532.1

539.15

525.6

1,55,836

Huhtamaki India Ltd

192.85

196.7

189

10,096

Supreme Industries Ltd

3,838.7

3,869.3

3,815.15

1,04,872

Aeroflex Enterprises Ltd

79.6

84.3

79.25

10,764

Jai Corp Ltd

117.65

120.95

115.95

27,462

Shivalik Bimetal Controls Ltd

517.5

539.2

517.5

4,183

Gandhi Special Tubes Ltd

817

838.85

816.6

177

Pennar Industries Ltd

183.6

186.95

175.15

11,919

Jyoti Structures Ltd

11.04

11.37

10.91

3,14,677

Man Industries (India) Ltd

430.15

445

421

8,78,457

Carborundum Universal Ltd

837

839.1

818.4

3,018

Steelcast Ltd

231.3

232

222

289

Pitti Engineering Ltd

920.5

934.85

920.3

984

K&R Rail Engineering Ltd

32.49

33.2

31.5

50,564

Haldyn Glass Ltd

95.99

97

92.5

29,355

Arrow Greentech Ltd

444.85

450.9

440.3

196

RIR Power Electronics Ltd

182.05

188.9

181

97,593

Ador Welding Ltd

1,077.7

1,087

1,070

514

Salzer Electronics Ltd

661.9

679.95

630.65

13,834

Usha Martin Ltd

424.1

429.4

415.05

33,992

Spel Semiconductor Ltd

156.75

163

154.45

35,093

Subros Ltd

823.25

842.05

820

2,871

Honeywell Automation India Ltd

31,801.35

32,093.45

31,733.65

151

HBL Engineering Ltd

776.75

787.45

772.4

1,35,292

Marsons Ltd

140.15

142

139

41,790

Websol Energy System Ltd

70.31

72.43

68.63

1,17,514

Roto Pumps Ltd

65.03

66.69

64.23

96,051

Centum Electronics Ltd

2,490

2,500.3

2,465

908

KEI Industries Ltd

4,591.4

4,607.15

4,549.95

5,596

Ratnamani Metals & Tubes Ltd

2,363.45

2,375.4

1,947.35

1,11,746

Vesuvius India Ltd

510.65

518.3

506.7

1,203

Windsor Machines Ltd

264

264

255.55

31

Shanthi Gears Ltd

462.15

474.45

455.05

879

Honda India Power Products Ltd

2,314

2,336.95

2,266.15

292

Elgi Equipments Ltd

512.1

520

504.6

8,02,981

Kilburn Engineering Ltd

515.2

529.75

498

2,91,284

Yuken India Ltd

785

797.9

779

161

Timken India Ltd

3,120.1

3,207.4

3,112.75

258

Diamond Power Infrastructure Ltd

133.15

136.1

131.5

37,183

Praj Industries Ltd

331.05

338.8

322.1

1,95,371

HLE Glascoat Ltd

338.95

363.7

334.6

15,369

Taneja Aerospace & Aviation Ltd

275

281.75

274.2

9,008

GE Vernova T&D India Ltd

3,620

3,789.3

3,610.55

10,447

Ram Ratna Wires Ltd

320

326.75

317.3

3,145

Jayaswal Neco Industries Ltd

79.49

80.78

79.05

1,35,560

Kalpataru Projects International Ltd

1,102.75

1,127

1,097

6,643

Morganite Crucible (India) Ltd

1,450

1,540

1,405.2

619

TCPL Packaging Ltd

2,854.3

2,937.05

2,854.3

131

Balmer Lawrie & Company Ltd

179

180.65

178.5

3,336

DCM Shriram Ltd

1,131.75

1,143.65

1,131.75

506

Nahar Polyfilms Ltd

258.5

259.9

258.5

150

3M India Ltd

37,402.1

38,300

36,280

777

Precision Wires India Ltd

279

280

261.45

47,763

Sika Interplant Systems Ltd

1,030.75

1,049.95

950

1,54,535

Apcotex Industries Ltd

374.6

377.7

368.6

285

Eimco Elecon (India) Ltd

1,679

1,868.95

1,675.5

494

Dhunseri Ventures Ltd

257.6

260.2

255.7

70

Simplex Infrastructures Ltd

230.5

238

230.35

427

Axtel Industries Ltd

405

416.8

405

1,154

Kingfa Science & Technology (India) Ltd

4,350

4,586.6

4,350

816

Polyplex Corporation Ltd

866.35

879.75

866.35

762

Kabra Extrusion Technik Ltd

244.7

261.6

244.7

2,375

TPL Plastech Ltd

70

72.83

67.94

22,427

Electrotherm (India) Ltd

763.95

775.2

730.05

2,835

Tinna Rubber & Infrastructure Ltd

772

791.95

770

1,635

Paramount Communications Ltd

36.9

39.26

36.21

42,834

Goodluck India Ltd

1,128

1,128

1,078

3,584

Om Infra Ltd

93

95.69

93

4,078

Balu Forge Industries Ltd

502.6

514.65

492

48,755

Patel Engineering Ltd

30.05

30.19

29.15

1,85,557

Shilchar Technologies Ltd

3,929

4,044.9

3,881.85

2,951

VST Tillers Tractors Ltd

5,902.7

5,973.2

5,745

397

Shakti Pumps (India) Ltd

655.85

678.45

626.3

1,44,444

Apollo Pipes Ltd

318.8

323.15

301

7,745

Atul Auto Ltd

508

526.3

495.65

21,031

Oriental Rail Infrastructure Ltd

148.9

150

147.25

23,048

Swelect Energy Systems Ltd

568.85

586.9

564.6

482

Welspun Corp Ltd

831

843.45

825.6

15,325

Engineers India Ltd

180.95

185

180.1

73,128

Apar Industries Ltd

9,498.3

9,640.5

9,403

1,948

GE Power India Ltd

399.95

399.95

383.3

1,78,426

Danlaw Technologies India Ltd

710

719

690.3

2,591

AXISCADES Technologies Ltd

1,364.1

1,364.1

1,350

35,885

Avantel Ltd

150.5

154.55

150.5

57,445

Astra Microwave Products Ltd

908.9

919

873

21,978

Welspun Enterprises Ltd

506.15

507.85

503

938

MSP Steel & Power Ltd

31.67

31.95

31

7,991

Suzlon Energy Ltd

46.84

47.54

46.73

30,94,285

AIA Engineering Ltd

3,910

4,013.95

3,910

1,479

Everest Kanto Cylinder Ltd

124.5

127

122.9

31,672

GVK Power & Infrastructure Ltd

3.02

3.05

3.02

60,864

KEC International Ltd

614

622.75

607.1

47,679

Indo Tech Transformers Ltd

1,402.45

1,429.65

1,372.8

1,256

B.L.Kashyap & Sons Ltd

51.78

54.1

51.5

16,813

Gallantt Ispat Ltd.

575.6

581.4

573.4

2,106

Godawari Power & Ispat Ltd

265.2

268

256.1

2,00,100

Kamdhenu Ltd

22.6

22.68

22.1

9,016

Voltamp Transformers Ltd

8,150

8,348.8

8,145

942

Action Construction Equipment Ltd

904.7

917.05

900.5

9,106

Technocraft Industries (India) Ltd

2,552

2,684.7

2,359.45

7,707

Ahluwalia Contracts (India) Ltd

905

930

890

5,299

Astral Ltd

1,591.3

1,615

1,577.75

52,690

MIC Electronics Ltd

41.87

42.9

41.51

30,532

Time Technoplast Ltd

198.5

204.3

196.6

62,610

Nelcast Ltd

123.35

126.66

120.97

4,727

Transformers & Rectifiers India Ltd

281.9

285.75

278.15

1,83,219

J Kumar Infraprojects Ltd

561.7

563.7

554.95

1,686

KNR Constructions Ltd

145.1

146.8

145.05

28,528

SEPC Ltd

10.44

10.54

10.05

19,31,292

IRB Infrastructure Developers Ltd

44.52

44.7

43.75

4,45,930

Titagarh Rail Systems Ltd

778

790.75

775.55

51,824

ISGEC Heavy Engineering Ltd

889.55

922.6

883

9,129

Mold-Tek Packaging Ltd

579.9

590

567.1

9,682

Man Infraconstruction Ltd

113.15

118.3

112.7

7,267

Kirloskar Electric Company Ltd

102.13

107.86

99.02

2,84,522

Ramky Infrastructure Ltd

471

479.7

471

1,354

Ashoka Buildcon Ltd

157.2

160.2

156.7

30,094

Jupiter Wagons Ltd

299.55

303.4

296.15

2,89,605

RPP Infra Projects Ltd

88.19

93.11

88.18

5,111

Kirloskar Oil Engines Ltd

1,344.1

1,435.75

1,287.8

3,37,951

Texmaco Rail & Engineering Ltd

116.45

117.95

116.1

51,863

Zen Technologies Ltd

1,347.9

1,362.9

1,323.1

21,977

TD Power Systems Ltd

845.95

872.1

840.1

57,648

Triveni Turbine Ltd

489.65

491.55

482.7

21,396

APL Apollo Tubes Ltd

2,264

2,300.9

2,259.4

14,37,545

GPT Infraprojects Ltd

125.9

129.15

115.9

1,12,305

RHI Magnesita India Ltd

458.95

460.55

451.25

2,172

Schneider Electric Infrastructure Ltd

786.55

832.1

785.35

63,140

NBCC (India) Ltd

100.5

101.76

99.52

6,97,891

Vardhman Special Steels Ltd

260

264

258.2

183

JTL Industries Ltd

65.4

66.9

65.09

1,35,865

Waaree Renewable Technologies Ltd

907.8

916.35

902.8

10,963

Steel Exchange India Ltd

8.04

8.24

8

38,034

NIBE Ltd

1,048.4

1,082.8

1,030.75

2,273

Skipper Ltd

380.05

395.15

380.05

8,822

PTC Industries Ltd

18,665.95

18,850

18,260

1,159

Beekay Steel Industries Ltd

424

434.9

420

3,335

Inox Wind Ltd

109.3

111

108.25

4,72,085

PNC Infratech Ltd

219.7

223.25

218.2

21,753

Power Mech Projects Ltd

2,126

2,223.65

2,126

4,022

Rama Steel Tubes Ltd

7.67

7.87

7.63

4,59,138

Mallcom (India) Ltd

1,183.2

1,190.8

1,183.2

18

Bharat Wire Ropes Ltd

174.05

177

172.25

769

Raghav Productivity Enhancers Ltd

743.05

755.45

743.05

302

Lloyds Engineering Works Ltd

53.4

54.65

53.18

2,56,095

Dilip Buildcon Ltd

452.75

462.35

448

4,629

HPL Electric & Power Ltd

361.6

368.5

353.85

13,096

PSP Projects Ltd

810.3

816.1

790.15

46,154

Salasar Techno Engineering Ltd

8.75

8.83

8.7

1,20,065

Cochin Shipyard Ltd

1,502.85

1,514.15

1,495

53,564

Capacite Infraprojects Ltd

263.9

271.3

245

42,096

IFGL Refractories Ltd

187.05

197

187.05

532

Dynamic Cables Ltd

302.8

308.05

302

1,689

Apollo Micro Systems Ltd

241

244.3

238.2

97,362

H.G. Infra Engineering Ltd

672.3

702.15

670.5

5,739

Bharat Dynamics Ltd

1,271.95

1,285

1,256.6

1,00,543

Hindustan Aeronautics Ltd

4,158.65

4,190

4,085

2,59,207

Mishra Dhatu Nigam Ltd

369

374.45

363.6

24,448

Rites Ltd

222.55

225.05

221.6

23,392

Synergy Green Industries Ltd

490.05

506.75

422.05

17,800

Ircon International Ltd

154.45

157.25

153.75

2,17,849

Garden Reach Shipbuilders & Engineers Ltd

2,497.2

2,505

2,454.05

31,875

Techno Electric & Engineering Company Ltd

1,081.6

1,115

1,067.5

9,346

The Anup Engineering Ltd

2,048.1

2,076.8

2,029.4

760

Rail Vikas Nigam Ltd

313.5

316.55

309

7,93,755

Polycab India Ltd

7,769

7,800

7,725.4

10,466

BMW Industries Ltd

36.73

37.69

36.25

65,441

Prakash Pipes Ltd

220.2

223.25

219

1,626

Sterling & Wilson Renewable Energy Ltd

199

202.6

197.75

45,318

Prince Pipes & Fittings Ltd

270.55

276.2

258.4

12,040

Hitachi Energy India Ltd

22,750.05

23,142.5

22,590

4,910

Advait Energy Transitions Limited

1,780.1

1,880

1,741

39,639

Mazagon Dock Shipbuilders Ltd

2,415.4

2,431

2,396

35,982

Likhitha Infrastructure Ltd

170.85

174.8

167.7

5,902

MTAR Technologies Ltd

3,570

3,748.95

3,498

37,937

Shyam Metalics & Energy Ltd

897.5

905.35

894

4,569

G R Infraprojects Ltd

976

985

966.85

195

Paras Defence and Space Technologies Ltd

651.2

656.95

646.35

11,841

Hi-Tech Pipes Ltd

88.06

89.15

86.51

52,829

Tega Industries Ltd

1,750

1,812.4

1,750

1,886

Zodiac Energy Ltd

282.4

297.3

281.8

3,462

Data Patterns (India) Ltd

2,784

2,829

2,755

24,169

Hariom Pipe Industries Ltd

380.4

386

375

4,744

Venus Pipes & Tubes Ltd

1,203.9

1,208.35

1,183.6

1,363

Syrma SGS Technology Ltd

873.7

892.35

871

34,246

Rhetan TMT Ltd

25.62

26.95

25.62

2,60,963

Harsha Engineers International Ltd

386

388.8

382.15

563

DCX Systems Ltd

166.25

170.25

165.35

16,720

Kaynes Technology India Ltd

4,085.6

4,156

4,062

1,21,486

Avalon Technologies Ltd

1,074.8

1,096.3

991.55

56,061

Ideaforge Technology Ltd

423

423.85

418.55

9,464

Cyient DLM Ltd

364

366.7

354.25

9,048

Pyramid Technoplast Ltd

157.25

168.9

153

546

Aeroflex Industries Ltd

193.35

197.4

188.05

38,803

Vishnu Prakash R Punglia Ltd

49.69

50.72

49

66,558

Rishabh Instruments Ltd

440.55

459

435.45

7,771

Ratnaveer Precision Engineering Ltd

152.45

162.95

150.5

6,98,203

R R Kabel Ltd

1,428.8

1,449.35

1,420.3

2,144

Bajel Projects Ltd

158.6

165

158.6

6,540

Inox India Ltd

1,152.15

1,165.95

1,143.1

561

Happy Forgings Ltd

1,288.2

1,288.2

1,172.05

43,393

Azad Engineering Ltd

1,605.7

1,643.65

1,600

6,305

Jyoti CNC Automation Ltd

854.4

863.95

830.95

27,510

Exicom Tele-Systems Ltd

100.49

101.41

99

14,696

SRM Contractors Ltd

412.5

420.55

409.1

3,383

JNK India Ltd

242.2

252

240.8

20,472

Borosil Scientific Ltd

116.45

126.9

113.1

3,96,197

Forbes Precision Tools & Machine Parts Ltd

140.7

142.9

139.05

1,909

DEE Development Engineers Ltd

210.9

215.5

208.9

1,920

Bansal Wire Industries Ltd

277.85

281

273.45

1,641

Ceigall India Ltd

299.55

302

297.35

13,055

Interarch Building Solutions Ltd

1,967.2

2,000

1,901.25

4,681

Premier Energies Ltd

774.15

780.3

767.9

69,836

Gala Precision Engineering Ltd

788.95

792

780.3

102

KRN Heat Exchanger and Refrigeration Ltd

734

743.4

695

15,064

Diffusion Engineers Ltd

278

278

262

2,631

Garuda Construction and Engineering Ltd

205.85

211.2

201.15

2,78,285

Deepak Builders & Engineers India Ltd

90.77

93.14

90.77

981

Waaree Energies Ltd

3,170.5

3,198.45

3,126.65

29,054

Afcons Infrastructure Ltd

337.75

342.7

335.05

21,326

A B Infrabuild Ltd

20.15

21.9

19.61

65,893

Rossell Techsys Ltd

710.5

715.15

697

5,069

Transrail Lighting Ltd

546

553.25

540.2

13,557

Mamata Machinery Ltd

428

428

422.65

985

Unimech Aerospace and Manufacturing Ltd

1,031

1,044

995

10,009

Indo Farm Equipment Ltd

145.75

148

143.15

15,477

Standard Engineering Technology Ltd

133

134.5

132

6,907

Quadrant Future Tek Ltd

294.45

305

292

13,281

Ajax Engineering Ltd

496.8

515.65

494.8

5,225

Indef Manufacturing Ltd

269

281.65

268

2,328

Quality Power Electrical Equipments Ltd

799.65

827.4

765.05

73,099

Spectrum Electrical Industries Ltd

1,332

1,332

1,332

10

Siemens Energy India Ltd

2,730.9

2,755

2,670.05

39,047

Jash Engineering Ltd

404.5

420.25

400.75

460

Prostarm Info Systems Ltd

174.55

178.95

173

36,079

Scoda Tubes Ltd

140.95

142.8

140.5

2,523

Oswal Pumps Ltd

351

367.9

349.7

52,060

Tata Motors Ltd

497.95

500

483.4

8,58,756

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.