₹14,927.99
(123.58)
(0.83%)
02 Jan , 2026 | 03:59 PM
Open
₹14,826.61
Prev. Close
₹14,804.41
Market Cap.
₹47,12,720.26
Div Yield
0.6
PE
36.6
PB
36.6
₹14,814.83
₹14,934.03
Performance
One Week (%)
0.86
One Month (%)
-0.64
One Year (%)
-1.86
YTD (%)
14.39
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ABB India Ltd | 5,197 | 5,220 | 5,165 | 2,784 |
BEML Ltd | 1,859.4 | 1,885 | 1,852.9 | 20,448 |
Bharat Electronics Ltd | 403.1 | 405.5 | 398.85 | 10,74,307 |
Disa India Ltd | 12,099.15 | 12,119.8 | 12,001 | 54 |
CG Power & Industrial Solutions Ltd | 650 | 652 | 638.25 | 2,45,861 |
Bharat Heavy Electricals Ltd | 299.45 | 300.85 | 291.55 | 8,41,147 |
Electrosteel Castings Ltd | 76.9 | 78.56 | 76.39 | 79,341 |
Esab India Ltd | 6,164.85 | 6,196.65 | 6,138 | 114 |
EPL Ltd | 214.55 | 217.8 | 213.5 | 67,811 |
Ester Industries Ltd | 102.15 | 102.45 | 101.9 | 677 |
Finolex Cables Ltd | 784.1 | 791.75 | 778 | 24,929 |
John Cockerill India Ltd | 5,794.85 | 5,875 | 5,501.25 | 1,05,980 |
Uflex Ltd | 499.15 | 504.15 | 491.4 | 1,411 |
Godrej Industries Ltd | 1,021.2 | 1,035.3 | 1,010.25 | 5,425 |
Hindustan Construction Company Ltd | 19.43 | 19.5 | 18.89 | 14,41,735 |
AGI Greenpac Ltd | 754.65 | 765 | 746.85 | 1,993 |
Ingersoll-Rand (India) Ltd | 3,509.3 | 3,531.35 | 3,453 | 553 |
Jain Irrigation Systems Ltd | 41.84 | 42.68 | 41.6 | 1,37,983 |
Jindal Poly Films Ltd | 480.3 | 485.9 | 477.7 | 1,908 |
Kalyani Steels Ltd | 758.4 | 761.5 | 751.4 | 714 |
Kirloskar Brothers Ltd | 1,646.8 | 1,651 | 1,603.95 | 4,592 |
Kirloskar Industries Ltd | 3,238.95 | 3,266 | 3,150 | 115 |
KSB Ltd | 751.65 | 760.75 | 745.75 | 486 |
LMW Ltd | 14,925.15 | 15,013.65 | 14,886.2 | 58 |
Maharashtra Seamless Ltd | 558.85 | 560.9 | 554.45 | 3,396 |
NCC Ltd | 161.45 | 162.45 | 159.15 | 2,58,257 |
Jaykay Enterprises Ltd | 191.5 | 195.75 | 189 | 69,162 |
Pix Transmission Ltd | 1,406.1 | 1,444 | 1,401 | 222 |
Surya Roshni Ltd | 278.3 | 281.2 | 275.45 | 11,995 |
Welspun Specialty Solutions Ltd | 38.34 | 39.4 | 36.6 | 5,35,435 |
Jindal Saw Ltd | 170.65 | 170.95 | 167.45 | 59,068 |
SPML Infra Ltd | 187.45 | 191.55 | 184.85 | 20,459 |
Sunflag Iron & Steel Company Ltd | 273.2 | 273.95 | 271.95 | 5,597 |
Swaraj Engines Ltd | 3,696 | 3,769 | 3,679.5 | 806 |
Thermax Ltd | 3,024.55 | 3,068 | 3,010 | 1,203 |
Ashok Leyland Ltd | 189.1 | 189.95 | 183.95 | 10,61,765 |
Cummins India Ltd | 4,482.2 | 4,492.35 | 4,440.1 | 3,064 |
Escorts Kubota Ltd | 3,849.35 | 3,881.95 | 3,818.05 | 4,252 |
Larsen & Toubro Ltd | 4,162.9 | 4,172.9 | 4,128.7 | 83,138 |
Siemens Ltd | 3,098.1 | 3,115 | 3,058.05 | 9,889 |
Garware Hi Tech Films Ltd | 3,170.1 | 3,182 | 3,099.8 | 1,413 |
Finolex Industries Ltd | 178.5 | 178.95 | 175.8 | 83,737 |
Shaily Engineering Plastics Ltd | 2,238.9 | 2,263.95 | 2,222 | 10,681 |
Greaves Cotton Ltd | 193.3 | 195.3 | 192.7 | 24,370 |
Borosil Renewables Ltd | 547.8 | 550.55 | 539.75 | 15,307 |
Bharat Bijlee Ltd | 2,756.2 | 2,769.95 | 2,685.55 | 1,195 |
Hind Rectifiers Ltd | 1,497.75 | 1,498 | 1,481.95 | 2,383 |
Permanent Magnets Ltd | 870 | 880 | 864 | 4,265 |
Universal Cables Ltd | 957.1 | 961.75 | 929.65 | 10,349 |
Ravindra Energy Ltd | 156.7 | 159 | 153 | 8,208 |
Indian Hume Pipe Company Ltd | 423.1 | 428 | 402 | 19,678 |
SML Mahindra Ltd | 4,085 | 4,156.85 | 3,979.7 | 5,346 |
TIL Ltd | 273.45 | 274.4 | 273.45 | 15 |
Dynamatic Technologies Ltd | 9,502.55 | 9,539.95 | 9,279.5 | 720 |
GMM Pfaudler Ltd | 1,093 | 1,098.55 | 1,072.4 | 2,064 |
Kirloskar Pneumatic Company Ltd | 1,057.15 | 1,060.5 | 1,028.8 | 1,02,439 |
Integra Engineering India Ltd | 191.55 | 194 | 187.05 | 7,240 |
Wendt India Ltd | 7,878 | 7,902 | 7,781.65 | 493 |
Elecon Engineering Company Ltd | 501.2 | 516 | 482 | 1,38,328 |
WPIL Ltd | 412.95 | 417.8 | 411 | 17,056 |
Kennametal India Ltd | 2,120.65 | 2,180 | 2,105.25 | 2,697 |
Grindwell Norton Ltd | 1,560.35 | 1,566.6 | 1,540.05 | 999 |
Walchandnagar Industries Ltd | 188.2 | 195.7 | 187 | 60,913 |
TTK Healthcare Ltd | 1,029 | 1,035.35 | 1,022.85 | 240 |
Bajaj Steel Industries Ltd | 495.35 | 500 | 490.45 | 18,733 |
Cosmo First Ltd | 694.25 | 704.4 | 681.55 | 2,340 |
GRP Ltd | 1,733 | 1,772.45 | 1,726.65 | 96 |
Graphite India Ltd | 659.9 | 664.95 | 641.55 | 1,60,378 |
Cemindia Projects Ltd | 774.9 | 786.95 | 760.1 | 14,533 |
Empire Industries Ltd | 967.95 | 970 | 960 | 468 |
HEG Ltd | 619.7 | 627.45 | 606.7 | 2,11,185 |
Huhtamaki India Ltd | 212.65 | 213.35 | 210.05 | 1,579 |
Supreme Industries Ltd | 3,535.2 | 3,540.45 | 3,484.65 | 10,045 |
Aeroflex Enterprises Ltd | 87.77 | 91.6 | 84.58 | 15,058 |
Jai Corp Ltd | 132.35 | 134.5 | 131.1 | 35,777 |
Shivalik Bimetal Controls Ltd | 432.65 | 435 | 425.15 | 1,085 |
Gandhi Special Tubes Ltd | 797.75 | 798.75 | 786.95 | 136 |
Pennar Industries Ltd | 202.6 | 203.3 | 196.55 | 33,715 |
Jyoti Structures Ltd | 10.2 | 10.44 | 9.51 | 12,94,865 |
Man Industries (India) Ltd | 396.8 | 399.5 | 387 | 4,386 |
Carborundum Universal Ltd | 858.8 | 861.5 | 848.6 | 4,016 |
Steelcast Ltd | 211.25 | 219.3 | 207.45 | 972 |
Pitti Engineering Ltd | 829.6 | 835.3 | 821.6 | 613 |
K&R Rail Engineering Ltd | 39.94 | 40.48 | 36.1 | 2,66,222 |
Haldyn Glass Ltd | 94.63 | 97.6 | 93 | 48,892 |
Arrow Greentech Ltd | 515.75 | 520 | 503.45 | 1,744 |
RIR Power Electronics Ltd | 209.6 | 212 | 205 | 1,32,150 |
Ador Welding Ltd | 1,036.95 | 1,042.4 | 1,032.9 | 229 |
Salzer Electronics Ltd | 693.5 | 697.55 | 679.6 | 3,511 |
Usha Martin Ltd | 451.4 | 458 | 443.7 | 54,623 |
Spel Semiconductor Ltd | 139.5 | 139.5 | 136.8 | 21,358 |
Subros Ltd | 903.3 | 918.7 | 849 | 34,251 |
Honeywell Automation India Ltd | 33,598.7 | 33,717.1 | 33,150 | 100 |
HBL Engineering Ltd | 937.45 | 945 | 915.95 | 1,57,325 |
Marsons Ltd | 150.7 | 154 | 149 | 1,12,511 |
Websol Energy System Ltd | 88.46 | 89.78 | 87 | 2,10,232 |
Roto Pumps Ltd | 69.58 | 70.35 | 68.25 | 49,310 |
Centum Electronics Ltd | 2,265.5 | 2,313.7 | 2,257 | 1,917 |
KEI Industries Ltd | 4,526.7 | 4,582.75 | 4,500 | 6,387 |
Ratnamani Metals & Tubes Ltd | 2,353 | 2,380.55 | 2,331.4 | 195 |
Vesuvius India Ltd | 480.3 | 483 | 478.85 | 2,700 |
Windsor Machines Ltd | 272.75 | 275.9 | 263.55 | 505 |
Shanthi Gears Ltd | 466.75 | 469.35 | 462 | 1,392 |
Honda India Power Products Ltd | 2,348.6 | 2,380.55 | 2,345 | 79 |
Elgi Equipments Ltd | 483.3 | 484.6 | 477.1 | 21,819 |
Kilburn Engineering Ltd | 582.6 | 585 | 572.05 | 37,309 |
Yuken India Ltd | 884.65 | 890.3 | 882 | 248 |
Timken India Ltd | 3,050.2 | 3,058.8 | 3,021.7 | 3,851 |
Diamond Power Infrastructure Ltd | 136.45 | 138.45 | 136.15 | 57,302 |
Praj Industries Ltd | 325.35 | 329.2 | 320.1 | 41,114 |
HLE Glascoat Ltd | 449.7 | 451.15 | 439.8 | 2,408 |
Taneja Aerospace & Aviation Ltd | 300.3 | 307.5 | 298.5 | 10,412 |
GE Vernova T&D India Ltd | 3,092.3 | 3,183 | 3,072.1 | 34,134 |
Ram Ratna Wires Ltd | 311.7 | 314.4 | 310.85 | 1,700 |
Jayaswal Neco Industries Ltd | 91.57 | 92.3 | 86.71 | 9,46,097 |
Kalpataru Projects International Ltd | 1,197.95 | 1,212.75 | 1,192.9 | 3,899 |
Morganite Crucible (India) Ltd | 1,545.05 | 1,555.55 | 1,541.5 | 598 |
TCPL Packaging Ltd | 2,997.9 | 3,045 | 2,997.9 | 32 |
Balmer Lawrie & Company Ltd | 184.15 | 187.1 | 183.1 | 12,298 |
DCM Shriram Ltd | 1,255.4 | 1,302 | 1,253.15 | 2,672 |
Nahar Polyfilms Ltd | 240.2 | 240.2 | 221 | 1,199 |
3M India Ltd | 36,186.15 | 37,384.85 | 35,585 | 504 |
Precision Wires India Ltd | 246.95 | 251.95 | 243.45 | 20,382 |
Sika Interplant Systems Ltd | 926.35 | 934 | 910.55 | 8,734 |
Apcotex Industries Ltd | 369.3 | 370.25 | 368 | 236 |
Eimco Elecon (India) Ltd | 1,631.9 | 1,642.75 | 1,613.85 | 537 |
Dhunseri Ventures Ltd | 282.3 | 286.45 | 279.7 | 964 |
Simplex Infrastructures Ltd | 252.5 | 256 | 242.3 | 1,596 |
Axtel Industries Ltd | 449.8 | 466 | 436.15 | 4,232 |
Kingfa Science & Technology (India) Ltd | 4,425 | 4,450 | 4,381.45 | 170 |
Polyplex Corporation Ltd | 845.1 | 873.45 | 835 | 5,086 |
Kabra Extrusion Technik Ltd | 227.7 | 229.35 | 224 | 988 |
TPL Plastech Ltd | 66.16 | 68 | 65.5 | 19,844 |
Electrotherm (India) Ltd | 866.4 | 880.6 | 864.1 | 346 |
Genus Power Infrastructures Ltd | 300.65 | 302.3 | 297.9 | 22,644 |
Tinna Rubber & Infrastructure Ltd | 785.8 | 789 | 776.8 | 1,270 |
Paramount Communications Ltd | 39.53 | 39.72 | 38.8 | 31,176 |
Goodluck India Ltd | 1,074.6 | 1,079.15 | 1,055 | 2,549 |
Om Infra Ltd | 98.19 | 98.28 | 96.8 | 2,006 |
Balu Forge Industries Ltd | 596.9 | 602.35 | 595.2 | 14,400 |
Patel Engineering Ltd | 28.82 | 28.96 | 28.31 | 4,92,476 |
Shilchar Technologies Ltd | 3,840.3 | 3,878.6 | 3,830 | 1,747 |
VST Tillers Tractors Ltd | 6,137.75 | 6,268.3 | 6,110 | 699 |
Shakti Pumps (India) Ltd | 742.65 | 746.7 | 732.95 | 78,762 |
Apollo Pipes Ltd | 289.45 | 294.15 | 288.75 | 6,147 |
Atul Auto Ltd | 464.75 | 484 | 462.6 | 32,825 |
Oriental Rail Infrastructure Ltd | 167.65 | 171 | 164 | 56,355 |
Swelect Energy Systems Ltd | 616.55 | 621.35 | 607.2 | 466 |
Welspun Corp Ltd | 807.15 | 808 | 799.3 | 6,818 |
Engineers India Ltd | 206.35 | 207.5 | 199.75 | 2,42,701 |
Apar Industries Ltd | 8,265.5 | 8,388.5 | 8,241.65 | 2,811 |
GE Power India Ltd | 340.15 | 351.2 | 325.5 | 29,842 |
Danlaw Technologies India Ltd | 793.95 | 797 | 777.2 | 1,133 |
AXISCADES Technologies Ltd | 1,374.55 | 1,381 | 1,320.2 | 2,356 |
Avantel Ltd | 157.7 | 159.15 | 155 | 60,415 |
Astra Microwave Products Ltd | 962.7 | 983.35 | 958 | 13,634 |
Welspun Enterprises Ltd | 509.5 | 512.3 | 508 | 1,710 |
MSP Steel & Power Ltd | 36.98 | 37.5 | 36.64 | 45,292 |
Suzlon Energy Ltd | 54.29 | 54.4 | 52.43 | 91,16,261 |
AIA Engineering Ltd | 4,091.1 | 4,095 | 4,004 | 2,239 |
Everest Kanto Cylinder Ltd | 117.35 | 118.05 | 114.95 | 16,815 |
GVK Power & Infrastructure Ltd | 3.11 | 3.16 | 3.06 | 91,137 |
KEC International Ltd | 746.9 | 758.85 | 739.9 | 72,928 |
Indo Tech Transformers Ltd | 1,597.9 | 1,667.95 | 1,549.05 | 1,511 |
B.L.Kashyap & Sons Ltd | 53.16 | 53.87 | 52.5 | 9,166 |
Gallantt Ispat Ltd. | 552.85 | 555 | 537.95 | 11,268 |
Godawari Power & Ispat Ltd | 272.7 | 273.8 | 265.4 | 74,289 |
Kamdhenu Ltd | 25.35 | 25.45 | 24.6 | 27,158 |
Voltamp Transformers Ltd | 7,874.05 | 7,939 | 7,684.4 | 1,252 |
Action Construction Equipment Ltd | 976.65 | 980 | 940.85 | 33,925 |
Technocraft Industries (India) Ltd | 2,288.35 | 2,291.7 | 2,242.9 | 199 |
Ahluwalia Contracts (India) Ltd | 959.5 | 967.8 | 957.35 | 2,637 |
Astral Ltd | 1,453.75 | 1,459.7 | 1,434.35 | 12,413 |
MIC Electronics Ltd | 44.8 | 45 | 43.41 | 70,280 |
Time Technoplast Ltd | 196.45 | 199.25 | 190.25 | 3,25,580 |
Nelcast Ltd | 105.95 | 107.15 | 104 | 2,659 |
Transformers & Rectifiers India Ltd | 336.4 | 343.7 | 306.1 | 29,56,408 |
J Kumar Infraprojects Ltd | 602.45 | 609.95 | 573 | 6,610 |
KNR Constructions Ltd | 161.05 | 163 | 160 | 23,306 |
SEPC Ltd | 10.06 | 10.13 | 10.01 | 4,41,566 |
IRB Infrastructure Developers Ltd | 42.8 | 42.9 | 42.18 | 40,43,128 |
Titagarh Rail Systems Ltd | 890.75 | 892.85 | 881.65 | 35,008 |
ISGEC Heavy Engineering Ltd | 899.15 | 904.75 | 897.3 | 722 |
Mold-Tek Packaging Ltd | 617.15 | 623.45 | 604.45 | 3,097 |
Man Infraconstruction Ltd | 129.5 | 130.3 | 127.6 | 24,236 |
Kirloskar Electric Company Ltd | 105.3 | 106.85 | 104.8 | 5,246 |
Ramky Infrastructure Ltd | 554 | 556.1 | 550.7 | 1,418 |
Ashoka Buildcon Ltd | 169.55 | 170.45 | 167.25 | 35,205 |
Jupiter Wagons Ltd | 338.25 | 340.8 | 334.75 | 2,19,105 |
RPP Infra Projects Ltd | 102 | 102.6 | 98.8 | 9,482 |
Kirloskar Oil Engines Ltd | 1,260.8 | 1,268 | 1,216.55 | 22,500 |
Texmaco Rail & Engineering Ltd | 138.2 | 138.75 | 136.8 | 82,958 |
Zen Technologies Ltd | 1,362.3 | 1,365.8 | 1,355.45 | 27,217 |
TD Power Systems Ltd | 684.9 | 687 | 674 | 17,968 |
Triveni Turbine Ltd | 540.5 | 542 | 532.85 | 28,644 |
APL Apollo Tubes Ltd | 1,933.2 | 1,993.75 | 1,920.9 | 15,841 |
GPT Infraprojects Ltd | 108.65 | 110.25 | 108.15 | 22,857 |
RHI Magnesita India Ltd | 455.6 | 456.75 | 449.85 | 1,661 |
Schneider Electric Infrastructure Ltd | 717.05 | 724.75 | 709.8 | 9,509 |
NBCC (India) Ltd | 122.65 | 123.4 | 121.5 | 7,09,776 |
Vardhman Special Steels Ltd | 286.35 | 289.55 | 276.1 | 2,916 |
JTL Industries Ltd | 59.77 | 59.96 | 58.89 | 28,003 |
Waaree Renewable Technologies Ltd | 976.65 | 979.5 | 960.5 | 22,020 |
Steel Exchange India Ltd | 9.37 | 9.61 | 9.3 | 1,59,060 |
NIBE Ltd | 1,240.25 | 1,249 | 1,133.15 | 10,799 |
Skipper Ltd | 453.05 | 461.65 | 425.05 | 24,990 |
PTC Industries Ltd | 18,085.6 | 18,398.1 | 18,038.1 | 987 |
Beekay Steel Industries Ltd | 455.35 | 464.9 | 449.5 | 4,522 |
Inox Wind Ltd | 128.05 | 128.7 | 123.05 | 6,30,393 |
PNC Infratech Ltd | 255.25 | 255.8 | 247 | 16,245 |
Power Mech Projects Ltd | 2,326.9 | 2,335.35 | 2,276.35 | 1,150 |
Rama Steel Tubes Ltd | 9.53 | 9.65 | 9.3 | 3,99,810 |
Mallcom (India) Ltd | 1,163.5 | 1,174.2 | 1,162.05 | 216 |
Bharat Wire Ropes Ltd | 187.3 | 189.9 | 177.5 | 26,944 |
Raghav Productivity Enhancers Ltd | 952.6 | 966.2 | 944.2 | 1,874 |
Lloyds Engineering Works Ltd | 56.15 | 56.57 | 56 | 1,71,257 |
Dilip Buildcon Ltd | 467.3 | 475.65 | 465.8 | 2,277 |
HPL Electric & Power Ltd | 407.35 | 411 | 403.35 | 3,997 |
PSP Projects Ltd | 893.85 | 900 | 868.05 | 4,202 |
Salasar Techno Engineering Ltd | 8.92 | 9 | 8.83 | 2,43,060 |
Cochin Shipyard Ltd | 1,628.45 | 1,642.95 | 1,619.8 | 28,039 |
Capacite Infraprojects Ltd | 258.2 | 263.7 | 256.15 | 7,809 |
IFGL Refractories Ltd | 213.8 | 214.75 | 200.95 | 1,572 |
Dynamic Cables Ltd | 343 | 343.9 | 336.65 | 16,234 |
Apollo Micro Systems Ltd | 271.95 | 278.75 | 268.3 | 2,69,902 |
H.G. Infra Engineering Ltd | 744.45 | 745 | 728.25 | 19,454 |
Bharat Dynamics Ltd | 1,494.6 | 1,506 | 1,477.7 | 1,13,421 |
Hindustan Aeronautics Ltd | 4,417.2 | 4,428.6 | 4,380 | 29,298 |
Mishra Dhatu Nigam Ltd | 356.4 | 360.9 | 340.65 | 1,54,925 |
Rites Ltd | 245.95 | 246.6 | 239.45 | 1,44,007 |
Synergy Green Industries Ltd | 512.95 | 522 | 493.15 | 1,104 |
Ircon International Ltd | 178.75 | 182.4 | 177.1 | 4,71,149 |
Garden Reach Shipbuilders & Engineers Ltd | 2,435.25 | 2,493.2 | 2,411.55 | 32,412 |
Techno Electric & Engineering Company Ltd | 1,110.7 | 1,118.9 | 1,065 | 27,014 |
The Anup Engineering Ltd | 2,252 | 2,274.9 | 2,224.35 | 612 |
Rail Vikas Nigam Ltd | 365.85 | 368.2 | 360.9 | 6,69,394 |
Polycab India Ltd | 7,798.8 | 7,820 | 7,654.95 | 9,975 |
BMW Industries Ltd | 43.61 | 44.8 | 40.99 | 3,56,112 |
Prakash Pipes Ltd | 241.35 | 242.2 | 236.5 | 4,810 |
Sterling & Wilson Renewable Energy Ltd | 219.65 | 221.25 | 212.8 | 1,09,083 |
Prince Pipes & Fittings Ltd | 262.35 | 266.35 | 261.4 | 10,356 |
Hitachi Energy India Ltd | 18,822.35 | 18,975.95 | 18,545 | 2,467 |
Advait Energy Transitions Limited | 1,542.4 | 1,558.95 | 1,521 | 19,603 |
Mazagon Dock Shipbuilders Ltd | 2,494.8 | 2,511 | 2,474.4 | 84,043 |
Likhitha Infrastructure Ltd | 194.55 | 195 | 191.05 | 1,013 |
MTAR Technologies Ltd | 2,373.5 | 2,394.8 | 2,358.55 | 4,943 |
Shyam Metalics & Energy Ltd | 850.4 | 851 | 841.75 | 4,783 |
G R Infraprojects Ltd | 1,008.5 | 1,013 | 995 | 301 |
Paras Defence and Space Technologies Ltd | 683.75 | 689.35 | 680.4 | 21,387 |
Hi-Tech Pipes Ltd | 94.99 | 95.42 | 93 | 64,909 |
Tega Industries Ltd | 1,947.05 | 1,978.7 | 1,940.55 | 4,766 |
Zodiac Energy Ltd | 307.85 | 310.7 | 299.4 | 1,092 |
Data Patterns (India) Ltd | 2,621.3 | 2,637.55 | 2,595.95 | 12,495 |
Hariom Pipe Industries Ltd | 395.3 | 396.05 | 377.75 | 12,267 |
Venus Pipes & Tubes Ltd | 1,208.35 | 1,212.6 | 1,167.45 | 2,609 |
Syrma SGS Technology Ltd | 742 | 745.45 | 718.65 | 63,419 |
Rhetan TMT Ltd | 25.59 | 25.89 | 24.63 | 1,64,593 |
Harsha Engineers International Ltd | 387.25 | 388.6 | 381.75 | 1,127 |
DCX Systems Ltd | 193.5 | 195.7 | 190.8 | 31,050 |
Kaynes Technology India Ltd | 3,979.1 | 3,994.85 | 3,875 | 73,550 |
Avalon Technologies Ltd | 892.4 | 897.4 | 859.15 | 7,373 |
Ideaforge Technology Ltd | 469.65 | 473.7 | 462.85 | 8,432 |
Cyient DLM Ltd | 415.7 | 417.8 | 413.7 | 3,752 |
Pyramid Technoplast Ltd | 163.9 | 165.9 | 161.25 | 1,844 |
Aeroflex Industries Ltd | 197.6 | 199.5 | 192.3 | 46,690 |
Vishnu Prakash R Punglia Ltd | 50.98 | 51.4 | 49.23 | 13,86,994 |
Rishabh Instruments Ltd | 431.35 | 437.7 | 421.1 | 3,855 |
Ratnaveer Precision Engineering Ltd | 156.2 | 157.1 | 152.75 | 42,337 |
R R Kabel Ltd | 1,511.15 | 1,520.3 | 1,475.4 | 8,509 |
Bajel Projects Ltd | 173.8 | 175.2 | 172.5 | 8,700 |
Inox India Ltd | 1,130.9 | 1,134 | 1,109.95 | 4,071 |
Happy Forgings Ltd | 1,184.95 | 1,190 | 1,143.05 | 71,952 |
Azad Engineering Ltd | 1,649.1 | 1,656.1 | 1,625.2 | 1,697 |
Jyoti CNC Automation Ltd | 995.15 | 999 | 983.6 | 2,861 |
Exicom Tele-Systems Ltd | 119.25 | 120.9 | 116.25 | 23,486 |
SRM Contractors Ltd | 533.35 | 540 | 528.35 | 1,754 |
JNK India Ltd | 235.4 | 251.4 | 234.25 | 9,486 |
Borosil Scientific Ltd | 119.65 | 121.8 | 118.8 | 1,837 |
Forbes Precision Tools & Machine Parts Ltd | 137 | 137.8 | 134.2 | 9,711 |
DEE Development Engineers Ltd | 214.8 | 217.2 | 209.15 | 7,606 |
Bansal Wire Industries Ltd | 311.15 | 335 | 309.9 | 67,565 |
Ceigall India Ltd | 275.3 | 276.8 | 271.55 | 1,45,799 |
Interarch Building Solutions Ltd | 2,297.8 | 2,343.4 | 2,285.25 | 1,840 |
Premier Energies Ltd | 846.4 | 857.15 | 844 | 90,577 |
Gala Precision Engineering Ltd | 787.6 | 790 | 772.1 | 108 |
KRN Heat Exchanger and Refrigeration Ltd | 771.2 | 806 | 744 | 79,713 |
Diffusion Engineers Ltd | 335.95 | 338.75 | 335.2 | 1,810 |
Garuda Construction and Engineering Ltd | 195.45 | 196.15 | 191.35 | 34,373 |
Deepak Builders & Engineers India Ltd | 118.55 | 118.8 | 116.8 | 1,165 |
Waaree Energies Ltd | 2,866.6 | 2,964.1 | 2,848.8 | 1,23,477 |
Afcons Infrastructure Ltd | 391.05 | 392.8 | 387.65 | 15,773 |
A B Infrabuild Ltd | 18.62 | 18.99 | 17.95 | 2,35,194 |
Rossell Techsys Ltd | 629.9 | 639.4 | 625.1 | 1,709 |
Transrail Lighting Ltd | 572.35 | 574.4 | 556 | 24,522 |
Mamata Machinery Ltd | 432.3 | 435.9 | 431.5 | 4,350 |
Unimech Aerospace and Manufacturing Ltd | 909.8 | 918.4 | 903 | 4,492 |
Indo Farm Equipment Ltd | 219.25 | 224 | 217.1 | 21,012 |
Standard Glass Lining Technology Ltd | 150.55 | 151.75 | 147.35 | 11,803 |
Quadrant Future Tek Ltd | 337.85 | 347 | 330 | 1,01,692 |
Ajax Engineering Ltd | 594.7 | 602.25 | 586 | 1,809 |
Indef Manufacturing Ltd | 358.85 | 372.45 | 351.25 | 11,628 |
Quality Power Electrical Equipments Ltd | 833.5 | 843.8 | 790.6 | 1,50,224 |
Spectrum Electrical Industries Ltd | 1,225 | 1,250 | 1,164.7 | 132 |
Siemens Energy India Ltd | 2,546 | 2,559.85 | 2,522.05 | 27,982 |
Jash Engineering Ltd | 433.3 | 438.7 | 432 | 732 |
Prostarm Info Systems Ltd | 180.05 | 184.1 | 178.2 | 16,279 |
Scoda Tubes Ltd | 163.75 | 164.4 | 161.35 | 7,176 |
Oswal Pumps Ltd | 528.2 | 538 | 522.6 | 26,275 |
RITES wins $3.6 mn order from Zimbabwe firm for diesel electric locomotives, to be executed in 3 months; stock up 2.45%.
31 Dec 2025|04:12 PM
IHCL takes an exit from TAJ GVK Hotels. Shalini Bhupal acquires 25% stake for 592 crores
31 Dec 2025|11:30 AM
Power Grid Corporation of India Limited secures a letter of award for developing a large-scale battery energy storage system in Andhra Pradesh.
31 Dec 2025|11:15 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
