₹14,888.42
(-215.94)
(-1.42%)
21 Nov , 2025 | 03:59 PM
Open
₹15,081.08
Prev. Close
₹15,104.36
Market Cap.
₹47,56,646.86
Div Yield
0.59
PE
37.32
PB
37.32
₹14,882.1
₹15,081.08
Performance
One Week (%)
-0.29
One Month (%)
1.28
One Year (%)
6.04
YTD (%)
16.71
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ABB India Ltd | 5,090.7 | 5,134.45 | 5,070 | 2,037 |
BEML Ltd | 1,902.8 | 1,965.15 | 1,893.7 | 22,215 |
Bharat Electronics Ltd | 416.2 | 423.05 | 415.3 | 16,14,435 |
Disa India Ltd | 12,858.3 | 13,000 | 12,282 | 114 |
CG Power & Industrial Solutions Ltd | 709.95 | 724.65 | 707.9 | 85,046 |
Bharat Heavy Electricals Ltd | 282.4 | 285.25 | 281.2 | 5,89,581 |
Electrosteel Castings Ltd | 75.33 | 78.08 | 75 | 2,35,224 |
Esab India Ltd | 5,665.2 | 5,951.9 | 5,621.55 | 440 |
EPL Ltd | 198.9 | 199.2 | 194.4 | 40,640 |
Ester Industries Ltd | 110.2 | 114.75 | 108.7 | 5,248 |
Finolex Cables Ltd | 758.4 | 769.9 | 757 | 17,854 |
John Cockerill India Ltd | 5,265.8 | 5,379 | 5,250 | 2,035 |
Uflex Ltd | 507.2 | 510 | 505.05 | 646 |
Godrej Industries Ltd | 1,047.35 | 1,084.45 | 1,038 | 1,898 |
Hindustan Construction Company Ltd | 24.05 | 24.5 | 24 | 9,85,311 |
AGI Greenpac Ltd | 762.1 | 773.2 | 760.55 | 2,939 |
Ingersoll-Rand (India) Ltd | 3,888.6 | 3,909.15 | 3,857.35 | 500 |
Jain Irrigation Systems Ltd | 45.83 | 46.59 | 45.7 | 63,404 |
Jindal Poly Films Ltd | 532.8 | 539.65 | 532 | 180 |
Kalyani Steels Ltd | 787 | 797.45 | 784 | 1,477 |
Kirloskar Brothers Ltd | 1,702.7 | 1,738 | 1,700 | 1,602 |
Kirloskar Industries Ltd | 3,617.55 | 3,695.8 | 3,596.75 | 230 |
KSB Ltd | 714.95 | 718.15 | 702 | 3,075 |
LMW Ltd | 15,245.35 | 15,463.15 | 15,156.5 | 74 |
Maharashtra Seamless Ltd | 571.85 | 577.95 | 560.85 | 5,565 |
NCC Ltd | 175.7 | 178.95 | 175.25 | 1,49,721 |
Jaykay Enterprises Ltd | 204.6 | 215.15 | 201 | 2,02,173 |
Pix Transmission Ltd | 1,450.2 | 1,456 | 1,442.55 | 153 |
Surya Roshni Ltd | 257.15 | 267.25 | 255.15 | 27,456 |
Welspun Specialty Solutions Ltd | 37.73 | 38.78 | 37.7 | 1,41,973 |
Jindal Saw Ltd | 164 | 167.3 | 163.15 | 37,002 |
SPML Infra Ltd | 199.5 | 205.65 | 197.4 | 5,616 |
Sunflag Iron & Steel Company Ltd | 247.55 | 254 | 244.6 | 14,286 |
Swaraj Engines Ltd | 3,745.25 | 3,775 | 3,711.6 | 999 |
Thermax Ltd | 2,885.8 | 2,969.05 | 2,880 | 5,027 |
SKF India Ltd | 1,961.5 | 1,994.95 | 1,958.05 | 1,531 |
Ashok Leyland Ltd | 144.55 | 146.65 | 143.8 | 3,69,233 |
Cummins India Ltd | 4,335.2 | 4,387.35 | 4,312.35 | 8,375 |
Escorts Kubota Ltd | 3,610.95 | 3,644.7 | 3,537.45 | 1,32,816 |
Larsen & Toubro Ltd | 4,023.5 | 4,056 | 4,016.45 | 42,194 |
Siemens Ltd | 3,173.75 | 3,213.75 | 3,146 | 14,676 |
Garware Hi Tech Films Ltd | 4,048.25 | 4,175.5 | 4,030.15 | 4,334 |
Finolex Industries Ltd | 181.05 | 185.9 | 177.55 | 43,845 |
Shaily Engineering Plastics Ltd | 2,479.95 | 2,577.2 | 2,465.8 | 11,096 |
Greaves Cotton Ltd | 204.95 | 207.05 | 204.05 | 35,232 |
Borosil Renewables Ltd | 590.35 | 611.9 | 587.6 | 31,314 |
Bharat Bijlee Ltd | 2,920.25 | 2,960 | 2,891.05 | 629 |
Hind Rectifiers Ltd | 1,461.05 | 1,493.95 | 1,450 | 2,762 |
Permanent Magnets Ltd | 785.85 | 809.95 | 770 | 6,978 |
Universal Cables Ltd | 958.25 | 986.35 | 936.05 | 6,898 |
Ravindra Energy Ltd | 162.95 | 166.25 | 162 | 8,283 |
Indian Hume Pipe Company Ltd | 375.7 | 381.5 | 375.3 | 718 |
SML Mahindra Ltd | 2,762.95 | 2,881.35 | 2,737.1 | 4,415 |
TIL Ltd | 284.45 | 287.85 | 281.15 | 1,368 |
Dynamatic Technologies Ltd | 9,235.55 | 9,746.2 | 9,184 | 826 |
GMM Pfaudler Ltd | 1,188.4 | 1,250 | 1,185.95 | 6,083 |
Kirloskar Pneumatic Company Ltd | 1,089.6 | 1,096.5 | 1,083.2 | 868 |
Integra Engineering India Ltd | 189.95 | 195 | 188 | 21,658 |
Wendt India Ltd | 8,232.05 | 8,365.05 | 8,205.1 | 234 |
Elecon Engineering Company Ltd | 514 | 543.1 | 512.85 | 29,034 |
WPIL Ltd | 405.9 | 413 | 400 | 41,486 |
Kennametal India Ltd | 2,389.35 | 2,399 | 2,324.25 | 2,066 |
Grindwell Norton Ltd | 1,522.1 | 1,534 | 1,520 | 471 |
Walchandnagar Industries Ltd | 151.35 | 158.25 | 151 | 21,037 |
TTK Healthcare Ltd | 1,123.55 | 1,134 | 1,123 | 103 |
Bajaj Steel Industries Ltd | 543.8 | 558.05 | 542.95 | 17,193 |
Cosmo First Ltd | 733.15 | 742.7 | 728.15 | 1,174 |
GRP Ltd | 1,898.15 | 1,950 | 1,894.05 | 218 |
Graphite India Ltd | 554.55 | 560 | 545.45 | 49,600 |
Cemindia Projects Ltd | 778.85 | 812 | 773.65 | 8,700 |
Empire Industries Ltd | 971.65 | 977.45 | 958.2 | 882 |
HEG Ltd | 504.25 | 517.65 | 502.1 | 28,525 |
Huhtamaki India Ltd | 223.85 | 226 | 222.75 | 4,069 |
Supreme Industries Ltd | 3,472.4 | 3,565 | 3,467 | 9,406 |
Aeroflex Enterprises Ltd | 84.19 | 87.17 | 81.65 | 7,146 |
Jai Corp Ltd | 142.65 | 146.2 | 141.4 | 42,823 |
Shri Jagdamba Polymers Ltd | 726 | 748.5 | 710.5 | 1,673 |
Shivalik Bimetal Controls Ltd | 441.4 | 452.6 | 435.7 | 3,363 |
Gandhi Special Tubes Ltd | 772 | 772.5 | 768 | 231 |
Pennar Industries Ltd | 222.15 | 224.35 | 215.85 | 77,268 |
Jyoti Structures Ltd | 11.95 | 12.11 | 11.6 | 3,51,882 |
Man Industries (India) Ltd | 449.75 | 463.65 | 448.8 | 26,833 |
Carborundum Universal Ltd | 816.7 | 839.95 | 812.95 | 5,078 |
Steelcast Ltd | 217.95 | 224.35 | 215.9 | 1,057 |
Pitti Engineering Ltd | 868.25 | 888.75 | 867.9 | 2,112 |
K&R Rail Engineering Ltd | 35.6 | 36.48 | 35.2 | 66,274 |
Haldyn Glass Ltd | 97.77 | 100.59 | 96.1 | 63,709 |
Arrow Greentech Ltd | 549.9 | 562.1 | 547.2 | 1,500 |
RIR Power Electronics Ltd | 212 | 219.45 | 212 | 3,76,754 |
Ador Welding Ltd | 1,081.7 | 1,097.7 | 1,076.2 | 480 |
Salzer Electronics Ltd | 724.3 | 736.15 | 719.25 | 2,037 |
Usha Martin Ltd | 431.95 | 439.35 | 427.3 | 47,185 |
Spel Semiconductor Ltd | 159.45 | 166.7 | 158.3 | 48,172 |
Subros Ltd | 851.05 | 868.5 | 848.15 | 3,921 |
Honeywell Automation India Ltd | 34,189.6 | 34,729.8 | 34,050 | 184 |
HBL Engineering Ltd | 897.05 | 944.3 | 892 | 2,24,053 |
Marsons Ltd | 161.8 | 162.9 | 157 | 64,852 |
Websol Energy System Ltd | 110.85 | 114.15 | 110.3 | 3,21,808 |
Roto Pumps Ltd | 58.35 | 58.94 | 57.2 | 22,432 |
Centum Electronics Ltd | 2,475.65 | 2,511.6 | 2,465.85 | 639 |
KEI Industries Ltd | 4,080.9 | 4,178.05 | 4,050 | 7,565 |
Ratnamani Metals & Tubes Ltd | 2,298.75 | 2,459.95 | 2,295 | 2,480 |
Vesuvius India Ltd | 476.1 | 478 | 471.5 | 1,635 |
Windsor Machines Ltd | 283.05 | 287.6 | 280 | 724 |
Shanthi Gears Ltd | 473.45 | 475.7 | 470.25 | 1,011 |
Honda India Power Products Ltd | 2,450.5 | 2,482.7 | 2,448.2 | 106 |
Elgi Equipments Ltd | 492.15 | 506.25 | 491 | 22,176 |
Kilburn Engineering Ltd | 570.55 | 580 | 569 | 26,923 |
Yuken India Ltd | 882.75 | 916.15 | 882 | 126 |
Timken India Ltd | 3,069.1 | 3,080 | 2,986.6 | 1,390 |
Diamond Power Infrastructure Ltd | 144.75 | 148.55 | 142.85 | 53,644 |
Praj Industries Ltd | 334.8 | 341.7 | 333.6 | 21,393 |
HLE Glascoat Ltd | 469.5 | 485 | 466.65 | 10,527 |
Taneja Aerospace & Aviation Ltd | 324.55 | 333.6 | 321 | 8,979 |
GE Vernova T&D India Ltd | 2,904.5 | 3,059.95 | 2,865.4 | 81,739 |
Ram Ratna Wires Ltd | 607.15 | 613 | 596.95 | 1,367 |
Jayaswal Neco Industries Ltd | 73.69 | 76.08 | 72.86 | 4,37,606 |
Kalpataru Projects International Ltd | 1,228 | 1,236.85 | 1,213.3 | 2,560 |
Morganite Crucible (India) Ltd | 1,568.15 | 1,592.45 | 1,567.5 | 576 |
TCPL Packaging Ltd | 3,085.95 | 3,170 | 3,085 | 309 |
Balmer Lawrie & Company Ltd | 190.4 | 191.9 | 190 | 3,616 |
DCM Shriram Ltd | 1,267.4 | 1,278.95 | 1,170 | 1,31,923 |
Nahar Polyfilms Ltd | 269.5 | 271 | 262.15 | 642 |
3M India Ltd | 35,463.85 | 35,737.45 | 35,213 | 150 |
Precision Wires India Ltd | 255.5 | 266.8 | 253.75 | 34,533 |
Sika Interplant Systems Ltd | 1,034.9 | 1,045 | 1,012.4 | 12,761 |
Apcotex Industries Ltd | 402.45 | 403.8 | 392 | 3,333 |
Eimco Elecon (India) Ltd | 1,653.1 | 1,677.1 | 1,651.45 | 848 |
Dhunseri Ventures Ltd | 300.1 | 301.7 | 298.2 | 429 |
Simplex Infrastructures Ltd | 290 | 296 | 289.05 | 2,725 |
Axtel Industries Ltd | 466.7 | 469 | 465 | 3,381 |
Kingfa Science & Technology (India) Ltd | 4,006.05 | 4,185 | 4,001 | 287 |
Polyplex Corporation Ltd | 867.65 | 869.25 | 864.5 | 937 |
Kabra Extrusion Technik Ltd | 237.35 | 239 | 228.75 | 861 |
TPL Plastech Ltd | 70.5 | 72.51 | 70.01 | 13,782 |
Electrotherm (India) Ltd | 885.15 | 910 | 873.5 | 419 |
Genus Power Infrastructures Ltd | 331.85 | 336.45 | 329.5 | 9,329 |
Tinna Rubber & Infrastructure Ltd | 835 | 899.9 | 827.9 | 4,366 |
Paramount Communications Ltd | 39.71 | 40.22 | 39.65 | 34,254 |
Goodluck India Ltd | 1,149.4 | 1,170.85 | 1,136.9 | 2,405 |
Om Infra Ltd | 106.8 | 109.8 | 105.9 | 7,825 |
Balu Forge Industries Ltd | 628.5 | 647.6 | 621.05 | 45,967 |
Patel Engineering Ltd | 34.17 | 34.69 | 34.13 | 1,39,489 |
Shilchar Technologies Ltd | 4,239.3 | 4,311.95 | 4,205.3 | 11,150 |
VST Tillers Tractors Ltd | 5,271.65 | 5,298.9 | 5,216 | 660 |
Shakti Pumps (India) Ltd | 689.6 | 699.05 | 687 | 18,400 |
Apollo Pipes Ltd | 301.85 | 303.15 | 298.05 | 4,988 |
Atul Auto Ltd | 449.75 | 459.3 | 448.75 | 1,204 |
Oriental Rail Infrastructure Ltd | 162.55 | 166.7 | 162.1 | 28,295 |
Swelect Energy Systems Ltd | 712 | 726.3 | 710 | 515 |
Welspun Corp Ltd | 868.85 | 881.8 | 865.35 | 14,797 |
Engineers India Ltd | 195.65 | 198.3 | 194.7 | 73,405 |
Apar Industries Ltd | 9,157.15 | 9,200 | 9,000 | 3,401 |
GE Power India Ltd | 351.85 | 360 | 346.85 | 13,450 |
Danlaw Technologies India Ltd | 854 | 865.3 | 851.2 | 772 |
AXISCADES Technologies Ltd | 1,466.75 | 1,518 | 1,465 | 3,468 |
Avantel Ltd | 154.95 | 158.65 | 154.2 | 1,71,221 |
Astra Microwave Products Ltd | 976.15 | 991 | 970.3 | 5,124 |
Welspun Enterprises Ltd | 531.65 | 536.7 | 529.25 | 27,343 |
MSP Steel & Power Ltd | 33.81 | 35.15 | 33.7 | 40,671 |
Suzlon Energy Ltd | 55.11 | 56.73 | 55.01 | 37,86,264 |
AIA Engineering Ltd | 3,696.6 | 3,848.25 | 3,658.25 | 3,608 |
Everest Kanto Cylinder Ltd | 124.4 | 125.9 | 122.4 | 14,109 |
GVK Power & Infrastructure Ltd | 3.1 | 3.1 | 3.04 | 3,38,321 |
KEC International Ltd | 699.2 | 714 | 692 | 63,709 |
Indo Tech Transformers Ltd | 1,719.1 | 1,738.65 | 1,683.55 | 866 |
B.L.Kashyap & Sons Ltd | 48.75 | 50.05 | 48.57 | 21,531 |
Gallantt Ispat Ltd. | 596.05 | 608 | 588.8 | 10,694 |
Godawari Power & Ispat Ltd | 242.05 | 249.35 | 240.8 | 80,021 |
Kamdhenu Ltd | 26.49 | 26.92 | 26.2 | 21,747 |
Voltamp Transformers Ltd | 8,083.35 | 8,312.6 | 8,055.6 | 2,678 |
Action Construction Equipment Ltd | 960.9 | 968.25 | 957.05 | 17,205 |
Technocraft Industries (India) Ltd | 2,418.8 | 2,456.5 | 2,410.2 | 79 |
Ahluwalia Contracts (India) Ltd | 988.7 | 1,027.95 | 983.9 | 5,585 |
Astral Ltd | 1,451.7 | 1,467.4 | 1,445 | 11,221 |
MIC Electronics Ltd | 45.74 | 47.57 | 45.21 | 1,38,394 |
Time Technoplast Ltd | 197.7 | 205.55 | 194.7 | 2,26,902 |
Nelcast Ltd | 109.45 | 112.5 | 109.1 | 2,811 |
Transformers & Rectifiers India Ltd | 304.7 | 311.15 | 303 | 1,26,561 |
J Kumar Infraprojects Ltd | 605.9 | 609.1 | 601.35 | 2,411 |
KNR Constructions Ltd | 164.15 | 167.25 | 163.05 | 98,143 |
SEPC Ltd | 10.15 | 10.23 | 10 | 5,67,141 |
IRB Infrastructure Developers Ltd | 43.66 | 44.29 | 43.5 | 6,94,581 |
Titagarh Rail Systems Ltd | 850.2 | 868.55 | 848 | 33,180 |
ISGEC Heavy Engineering Ltd | 842.45 | 864.55 | 841.1 | 2,310 |
Mold-Tek Packaging Ltd | 632.45 | 639.9 | 622.9 | 2,788 |
Man Infraconstruction Ltd | 123.2 | 125.3 | 122.4 | 40,296 |
Kirloskar Electric Company Ltd | 108.25 | 111.15 | 108 | 7,604 |
Ramky Infrastructure Ltd | 613.85 | 622.8 | 612.5 | 12,933 |
Ashoka Buildcon Ltd | 178.55 | 181.1 | 178 | 32,267 |
Jupiter Wagons Ltd | 298.35 | 302 | 298 | 61,257 |
RPP Infra Projects Ltd | 104.2 | 107 | 102.8 | 14,178 |
Kirloskar Oil Engines Ltd | 1,162.7 | 1,178.45 | 1,151.3 | 11,344 |
Texmaco Rail & Engineering Ltd | 130.1 | 132.05 | 130 | 35,223 |
Zen Technologies Ltd | 1,412.5 | 1,439.95 | 1,401.35 | 26,057 |
TD Power Systems Ltd | 724.15 | 753.9 | 720.95 | 42,794 |
Triveni Turbine Ltd | 539.15 | 542 | 536.35 | 17,131 |
APL Apollo Tubes Ltd | 1,727.75 | 1,731.55 | 1,702.35 | 1,63,846 |
GPT Infraprojects Ltd | 102.1 | 103.5 | 101.4 | 1,520 |
RHI Magnesita India Ltd | 462.8 | 472.7 | 461.15 | 7,921 |
Schneider Electric Infrastructure Ltd | 742.45 | 761.55 | 739 | 15,543 |
NBCC (India) Ltd | 112.7 | 115.65 | 112.3 | 4,50,591 |
Vardhman Special Steels Ltd | 280 | 283.2 | 276.95 | 3,325 |
JTL Industries Ltd | 65.39 | 67.7 | 65 | 45,558 |
Waaree Renewable Technologies Ltd | 1,086.75 | 1,108.9 | 1,083.5 | 19,192 |
Steel Exchange India Ltd | 8.78 | 8.95 | 8.71 | 60,637 |
NIBE Ltd | 1,092.15 | 1,103.4 | 1,087 | 2,524 |
Skipper Ltd | 485 | 513.55 | 478.2 | 12,594 |
PTC Industries Ltd | 17,171.55 | 17,265.2 | 16,922.55 | 796 |
Beekay Steel Industries Ltd | 430.35 | 451.2 | 430 | 1,651 |
Inox Wind Ltd | 137.8 | 138.75 | 135.3 | 5,67,411 |
PNC Infratech Ltd | 261.75 | 264.9 | 261.05 | 10,527 |
Power Mech Projects Ltd | 2,377.5 | 2,420.05 | 2,370 | 2,846 |
Rama Steel Tubes Ltd | 9.99 | 10.07 | 9.85 | 3,21,708 |
Mallcom (India) Ltd | 1,241.7 | 1,253 | 1,230.3 | 463 |
Bharat Wire Ropes Ltd | 181 | 185.1 | 175 | 4,136 |
Raghav Productivity Enhancers Ltd | 1,046.55 | 1,057.95 | 1,024.7 | 2,431 |
Lloyds Engineering Works Ltd | 54.88 | 56.14 | 54.6 | 1,59,273 |
Dilip Buildcon Ltd | 430.35 | 436.55 | 426.8 | 7,201 |
HPL Electric & Power Ltd | 433.1 | 441.1 | 432 | 2,927 |
PSP Projects Ltd | 888.1 | 925.05 | 883.7 | 14,524 |
Salasar Techno Engineering Ltd | 10.33 | 10.48 | 10.18 | 4,22,638 |
Cochin Shipyard Ltd | 1,697.55 | 1,724.35 | 1,695 | 42,038 |
Capacite Infraprojects Ltd | 285.4 | 292.75 | 284.2 | 12,349 |
IFGL Refractories Ltd | 219.65 | 225.8 | 219 | 760 |
Dynamic Cables Ltd | 359.5 | 366.8 | 358.7 | 6,541 |
Apollo Micro Systems Ltd | 271.7 | 282.75 | 271 | 3,50,364 |
H.G. Infra Engineering Ltd | 863.9 | 867.05 | 856.2 | 11,189 |
Bharat Dynamics Ltd | 1,511.3 | 1,556.65 | 1,503.9 | 52,329 |
Hindustan Aeronautics Ltd | 4,595 | 4,714.05 | 4,584.05 | 49,857 |
Mishra Dhatu Nigam Ltd | 345.4 | 352.75 | 343.8 | 25,173 |
Rites Ltd | 247.25 | 259.3 | 245.1 | 5,25,730 |
Synergy Green Industries Ltd | 546.05 | 548.95 | 540 | 336 |
Ircon International Ltd | 162.5 | 165.1 | 162.05 | 54,467 |
Garden Reach Shipbuilders & Engineers Ltd | 2,817.5 | 2,919.7 | 2,810 | 1,24,754 |
Techno Electric & Engineering Company Ltd | 1,170.5 | 1,205.4 | 1,168 | 16,084 |
The Anup Engineering Ltd | 2,316.85 | 2,400 | 2,310 | 1,206 |
Rail Vikas Nigam Ltd | 314.05 | 319.15 | 313.6 | 3,24,280 |
Polycab India Ltd | 7,520.95 | 7,640.95 | 7,506 | 3,680 |
BMW Industries Ltd | 39.01 | 40.17 | 38.6 | 1,29,209 |
Prakash Pipes Ltd | 256.3 | 258.25 | 255.9 | 1,867 |
Sterling & Wilson Renewable Energy Ltd | 228.5 | 232.4 | 227.15 | 1,29,820 |
Prince Pipes & Fittings Ltd | 292.95 | 295.95 | 292 | 3,879 |
Hitachi Energy India Ltd | 21,565.55 | 22,306.95 | 21,480 | 5,434 |
Advait Energy Transitions Limited | 1,651.05 | 1,673.45 | 1,620 | 21,321 |
Mazagon Dock Shipbuilders Ltd | 2,742.5 | 2,832.95 | 2,737 | 61,440 |
Likhitha Infrastructure Ltd | 201.25 | 206.6 | 200.2 | 4,205 |
MTAR Technologies Ltd | 2,603.7 | 2,715 | 2,590 | 23,728 |
Shyam Metalics & Energy Ltd | 825.4 | 849.85 | 818 | 3,660 |
G R Infraprojects Ltd | 1,094.05 | 1,097 | 1,070.2 | 3,479 |
Paras Defence and Space Technologies Ltd | 721.5 | 744.95 | 718.9 | 74,442 |
Hi-Tech Pipes Ltd | 101.85 | 105.9 | 101.05 | 53,535 |
Tega Industries Ltd | 1,900.25 | 1,926.05 | 1,874.3 | 2,273 |
Zodiac Energy Ltd | 353 | 358.8 | 353 | 1,865 |
Data Patterns (India) Ltd | 3,031.8 | 3,143.9 | 3,011 | 52,625 |
Hariom Pipe Industries Ltd | 348.75 | 360 | 347.2 | 15,573 |
Venus Pipes & Tubes Ltd | 1,280.1 | 1,294.5 | 1,270.05 | 688 |
Syrma SGS Technology Ltd | 836 | 874.25 | 833 | 45,068 |
Rhetan TMT Ltd | 22.93 | 23.85 | 22.85 | 1,97,088 |
Harsha Engineers International Ltd | 399.6 | 404.25 | 395.1 | 1,537 |
DCX Systems Ltd | 188.2 | 194.65 | 187.75 | 59,330 |
Kaynes Technology India Ltd | 5,883.65 | 6,048 | 5,871.5 | 24,587 |
Avalon Technologies Ltd | 981.65 | 1,014.95 | 975 | 2,637 |
Ideaforge Technology Ltd | 479.35 | 493.2 | 477 | 11,513 |
Cyient DLM Ltd | 438.8 | 444.6 | 437 | 2,288 |
Pyramid Technoplast Ltd | 168.85 | 175 | 164 | 7,759 |
Aeroflex Industries Ltd | 178.45 | 182.9 | 177.5 | 16,519 |
Vishnu Prakash R Punglia Ltd | 81.68 | 84.5 | 80.66 | 64,729 |
Rishabh Instruments Ltd | 425.25 | 442.85 | 419 | 776 |
Ratnaveer Precision Engineering Ltd | 151.1 | 153.9 | 149.8 | 13,356 |
R R Kabel Ltd | 1,345.6 | 1,385.8 | 1,340.05 | 4,788 |
Bajel Projects Ltd | 180.55 | 183.65 | 178 | 5,685 |
Inox India Ltd | 1,148.85 | 1,173 | 1,135.45 | 7,668 |
Happy Forgings Ltd | 1,016.35 | 1,047.2 | 1,010.35 | 3,414 |
Azad Engineering Ltd | 1,693.2 | 1,742.25 | 1,688 | 11,680 |
Jyoti CNC Automation Ltd | 992.4 | 1,003 | 988.8 | 14,609 |
Exicom Tele-Systems Ltd | 121.6 | 126 | 120.25 | 28,370 |
SRM Contractors Ltd | 602.9 | 615.05 | 597.5 | 4,784 |
JNK India Ltd | 267.7 | 274.6 | 266.45 | 4,113 |
Borosil Scientific Ltd | 125.7 | 130.35 | 125.3 | 4,743 |
Forbes Precision Tools & Machine Parts Ltd | 169.9 | 175 | 168 | 20,933 |
DEE Development Engineers Ltd | 222.5 | 227.25 | 222.25 | 2,062 |
Bansal Wire Industries Ltd | 319.4 | 327 | 319.05 | 2,400 |
Ceigall India Ltd | 242.2 | 245.5 | 241.95 | 3,228 |
Interarch Building Solutions Ltd | 2,482.7 | 2,630.05 | 2,472.05 | 4,712 |
Premier Energies Ltd | 989.05 | 998.05 | 985 | 20,014 |
Gala Precision Engineering Ltd | 737.45 | 747.5 | 729.85 | 128 |
KRN Heat Exchanger and Refrigeration Ltd | 832.2 | 840.1 | 821.5 | 21,161 |
Diffusion Engineers Ltd | 316.55 | 328.8 | 313.8 | 5,869 |
Garuda Construction and Engineering Ltd | 210.8 | 219.95 | 209.9 | 79,069 |
Deepak Builders & Engineers India Ltd | 136.85 | 138.75 | 130.15 | 8,537 |
Waaree Energies Ltd | 3,186.3 | 3,256.6 | 3,181.5 | 47,134 |
Afcons Infrastructure Ltd | 390.55 | 401 | 389.9 | 18,113 |
A B Infrabuild Ltd | 19.5 | 20.48 | 19.38 | 1,32,389 |
Rossell Techsys Ltd | 698.9 | 721.65 | 694.15 | 2,834 |
Transrail Lighting Ltd | 647.3 | 670.8 | 642.05 | 1,38,186 |
Mamata Machinery Ltd | 420.85 | 429.65 | 415.2 | 6,755 |
Unimech Aerospace and Manufacturing Ltd | 976.95 | 985 | 963.3 | 2,809 |
Indo Farm Equipment Ltd | 206.85 | 217.5 | 206.15 | 16,368 |
Standard Glass Lining Technology Ltd | 162.05 | 166.45 | 162 | 13,233 |
Quadrant Future Tek Ltd | 316.55 | 319.2 | 309.5 | 11,284 |
Ajax Engineering Ltd | 642.05 | 652.5 | 636.1 | 5,600 |
Indef Manufacturing Ltd | 336.5 | 343.4 | 333 | 1,672 |
Quality Power Electrical Equipments Ltd | 781.95 | 797.9 | 777.7 | 22,521 |
Spectrum Electrical Industries Ltd | 1,143.9 | 1,280 | 1,125 | 1,464 |
Siemens Energy India Ltd | 3,335.3 | 3,383 | 3,273 | 12,328 |
Jash Engineering Ltd | 464.35 | 470.05 | 464.3 | 1,015 |
Prostarm Info Systems Ltd | 154.65 | 156.1 | 153.55 | 10,801 |
Scoda Tubes Ltd | 167.15 | 168.85 | 165 | 4,285 |
Oswal Pumps Ltd | 613.7 | 636.85 | 611.85 | 26,896 |
Here are some of the stocks that may see significant price movement today: Reliance Industries, Hyundai Motor, JSW Energy, etc.
21 Nov 2025|06:53 AM
Here are some of the stocks that may see significant price movement today: NBCC India, Godawari Power & Ispat, Adani Enterprises, etc.
20 Nov 2025|07:09 AM
Here are some of the stocks that may see significant price movement today: Tata Consultancy, Infosys, Hindustan Unilever, etc.
19 Nov 2025|07:53 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
