₹14,690.4
(488.44)
(3.43%)
03 Feb , 2026 | 03:59 PM
Open
₹14,763.23
Prev. Close
₹14,201.95
Market Cap.
₹47,89,616.44
Div Yield
0.6
PE
36.6
PB
36.6
₹14,624.08
₹14,918.07
Performance
One Week (%)
3.95
One Month (%)
-4.86
One Year (%)
9.66
YTD (%)
9.74
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ABB India Ltd | 5,669.7 | 5,772.5 | 5,606.25 | 18,617 |
BEML Ltd | 1,741.95 | 1,796.4 | 1,735 | 19,691 |
Bharat Electronics Ltd | 439 | 460 | 435.15 | 20,00,490 |
Disa India Ltd | 11,991.4 | 12,050 | 11,800 | 224 |
CG Power & Industrial Solutions Ltd | 661.55 | 669.15 | 645.9 | 8,68,727 |
Bharat Heavy Electricals Ltd | 268.05 | 271.75 | 261.7 | 5,17,441 |
Electrosteel Castings Ltd | 72.3 | 74 | 71.38 | 35,100 |
Esab India Ltd | 5,725.25 | 5,839.95 | 5,583.1 | 107 |
EPL Ltd | 201 | 201.5 | 195 | 21,027 |
Ester Industries Ltd | 98.77 | 99.4 | 97.01 | 704 |
Finolex Cables Ltd | 740.5 | 749.25 | 723.25 | 24,398 |
John Cockerill India Ltd | 4,954.15 | 5,040 | 4,804 | 7,160 |
Uflex Ltd | 482.55 | 499.95 | 468.2 | 1,361 |
Godrej Industries Ltd | 1,005.55 | 1,038 | 989.55 | 14,269 |
Hindustan Construction Company Ltd | 19.64 | 20.3 | 19.46 | 11,65,920 |
AGI Greenpac Ltd | 614.95 | 643.6 | 607.2 | 8,646 |
Ingersoll-Rand (India) Ltd | 3,468.1 | 3,476.15 | 3,362.05 | 1,270 |
Jain Irrigation Systems Ltd | 37.15 | 38.76 | 36.88 | 1,51,250 |
Jindal Poly Films Ltd | 397.3 | 409.15 | 391.55 | 889 |
Kalyani Steels Ltd | 701.15 | 759.95 | 696.15 | 6,543 |
Kirloskar Brothers Ltd | 1,600.5 | 1,695.25 | 1,568.75 | 8,619 |
Kirloskar Industries Ltd | 3,133 | 3,135 | 3,004.1 | 161 |
KSB Ltd | 719.65 | 727.1 | 708.3 | 3,696 |
LMW Ltd | 15,575.8 | 15,800 | 15,000.05 | 763 |
Maharashtra Seamless Ltd | 525 | 528.45 | 517.6 | 5,692 |
NCC Ltd | 152.75 | 154.25 | 149.85 | 2,97,199 |
Jaykay Enterprises Ltd | 171.55 | 173.2 | 162.65 | 23,482 |
Pix Transmission Ltd | 1,354.7 | 1,448 | 1,350.95 | 1,784 |
Surya Roshni Ltd | 255.25 | 256.75 | 245.95 | 13,091 |
Welspun Specialty Solutions Ltd | 38.26 | 40 | 37.01 | 4,06,628 |
Jindal Saw Ltd | 188 | 189.35 | 180.9 | 1,85,620 |
SPML Infra Ltd | 169.85 | 176.8 | 166.3 | 27,831 |
Sunflag Iron & Steel Company Ltd | 241.25 | 243.95 | 240 | 2,594 |
Swaraj Engines Ltd | 3,592.5 | 3,592.5 | 3,520 | 555 |
Thermax Ltd | 2,948.55 | 3,098.45 | 2,902 | 15,046 |
Ashok Leyland Ltd | 199.85 | 203.1 | 196 | 10,77,653 |
Cummins India Ltd | 4,166.3 | 4,382.2 | 4,100.05 | 8,465 |
Escorts Kubota Ltd | 3,608.8 | 3,638.1 | 3,540.25 | 16,036 |
Larsen & Toubro Ltd | 4,037.65 | 4,119.95 | 4,029.1 | 2,12,843 |
Siemens Ltd | 3,210.85 | 3,247.1 | 3,165.5 | 52,711 |
Garware Hi Tech Films Ltd | 3,905.2 | 3,905.2 | 3,905.2 | 2,439 |
Finolex Industries Ltd | 176.7 | 178.85 | 172.45 | 26,463 |
Shaily Engineering Plastics Ltd | 1,957.95 | 2,035.9 | 1,922.25 | 12,520 |
Greaves Cotton Ltd | 168.45 | 171.7 | 166.65 | 51,091 |
Borosil Renewables Ltd | 493.35 | 512 | 484 | 22,646 |
Bharat Bijlee Ltd | 2,768.2 | 2,851.25 | 2,730.75 | 1,300 |
Hind Rectifiers Ltd | 1,334.95 | 1,367.2 | 1,252.35 | 2,959 |
Permanent Magnets Ltd | 879.65 | 909.95 | 860.9 | 2,902 |
Universal Cables Ltd | 733.25 | 760.95 | 722.2 | 2,431 |
Ravindra Energy Ltd | 151 | 153.4 | 148.25 | 5,161 |
Indian Hume Pipe Company Ltd | 386.1 | 391.95 | 375 | 2,112 |
SML Mahindra Ltd | 3,637.4 | 3,693.4 | 3,603.95 | 3,396 |
TIL Ltd | 245 | 251.4 | 237.9 | 8,897 |
Dynamatic Technologies Ltd | 8,738.25 | 8,845.85 | 8,565.5 | 1,143 |
GMM Pfaudler Ltd | 1,023.95 | 1,039.75 | 972.55 | 3,760 |
Kirloskar Pneumatic Company Ltd | 1,170.6 | 1,204.4 | 1,155.05 | 4,217 |
Integra Engineering India Ltd | 159 | 168.8 | 158 | 12,764 |
Wendt India Ltd | 6,859.25 | 6,947 | 6,800 | 282 |
Elecon Engineering Company Ltd | 447.2 | 452.75 | 411.1 | 1,55,176 |
WPIL Ltd | 405.7 | 419.8 | 401.1 | 1,21,272 |
Kennametal India Ltd | 2,201.9 | 2,248 | 2,061.55 | 19,239 |
Grindwell Norton Ltd | 1,633.25 | 1,636.7 | 1,537 | 3,719 |
Walchandnagar Industries Ltd | 187.45 | 204.65 | 185.2 | 1,74,862 |
TTK Healthcare Ltd | 959.95 | 974.1 | 959.7 | 573 |
Bajaj Steel Industries Ltd | 425.85 | 437.8 | 420.05 | 24,876 |
Cosmo First Ltd | 642.1 | 675 | 631.8 | 6,024 |
GRP Ltd | 1,854.3 | 1,871.6 | 1,740 | 2,381 |
Graphite India Ltd | 625.1 | 633.75 | 611.25 | 66,567 |
Cemindia Projects Ltd | 675.4 | 682.85 | 640.3 | 21,539 |
Empire Industries Ltd | 918.25 | 950.3 | 905.5 | 106 |
HEG Ltd | 540.65 | 557.95 | 530 | 58,878 |
Huhtamaki India Ltd | 184.25 | 189.6 | 183 | 11,271 |
Supreme Industries Ltd | 3,679.6 | 3,720.4 | 3,616.7 | 54,105 |
Aeroflex Enterprises Ltd | 80.88 | 84.2 | 80.52 | 13,882 |
Jai Corp Ltd | 115.05 | 116.1 | 113 | 28,631 |
Shivalik Bimetal Controls Ltd | 488.5 | 494.95 | 438.9 | 25,721 |
Gandhi Special Tubes Ltd | 740.05 | 740.05 | 723.95 | 85 |
Pennar Industries Ltd | 178.2 | 180.05 | 170.8 | 50,125 |
Jyoti Structures Ltd | 9.5 | 9.91 | 9.37 | 3,77,580 |
Man Industries (India) Ltd | 356.35 | 368 | 324 | 34,084 |
Carborundum Universal Ltd | 794.8 | 807 | 768.1 | 12,734 |
Steelcast Ltd | 243.55 | 252 | 231 | 28,513 |
Pitti Engineering Ltd | 878.7 | 895.95 | 783.7 | 14,695 |
K&R Rail Engineering Ltd | 31.42 | 32.35 | 30.07 | 81,399 |
Haldyn Glass Ltd | 91.71 | 93.87 | 85 | 1,56,677 |
Arrow Greentech Ltd | 455.5 | 472.9 | 447.55 | 1,099 |
RIR Power Electronics Ltd | 196.25 | 206.7 | 194 | 2,06,449 |
Ador Welding Ltd | 1,045.15 | 1,078.8 | 1,023.4 | 2,175 |
Salzer Electronics Ltd | 599.55 | 620 | 567.4 | 18,518 |
Usha Martin Ltd | 409.5 | 414.8 | 399.05 | 15,123 |
Spel Semiconductor Ltd | 162.55 | 178.85 | 162 | 2,62,973 |
Subros Ltd | 777.4 | 815.65 | 772.7 | 6,069 |
Honeywell Automation India Ltd | 33,762.85 | 34,595 | 33,370.65 | 298 |
HBL Engineering Ltd | 792.85 | 819.85 | 775 | 1,66,983 |
Marsons Ltd | 141.45 | 144.8 | 139 | 3,11,926 |
Websol Energy System Ltd | 76.53 | 83.69 | 75.53 | 6,06,587 |
Roto Pumps Ltd | 59.21 | 59.48 | 56.71 | 32,472 |
Centum Electronics Ltd | 2,348.5 | 2,426.6 | 2,340.1 | 1,296 |
KEI Industries Ltd | 4,369.2 | 4,520 | 4,234.4 | 33,978 |
Ratnamani Metals & Tubes Ltd | 2,098.7 | 2,384.85 | 2,090 | 1,793 |
Vesuvius India Ltd | 491.65 | 493.95 | 473.7 | 2,264 |
Windsor Machines Ltd | 271.6 | 272 | 253.25 | 4,055 |
Shanthi Gears Ltd | 453.5 | 462.05 | 450 | 626 |
Honda India Power Products Ltd | 2,136.2 | 2,204.1 | 2,089.05 | 414 |
Elgi Equipments Ltd | 492.25 | 495.6 | 470.2 | 1,65,892 |
Kilburn Engineering Ltd | 541.5 | 553.9 | 531.05 | 1,49,061 |
Yuken India Ltd | 805.3 | 807 | 783.9 | 232 |
Timken India Ltd | 3,253.45 | 3,338.1 | 3,036.65 | 14,765 |
Diamond Power Infrastructure Ltd | 125.2 | 131.2 | 124.3 | 59,573 |
Praj Industries Ltd | 292.55 | 300.9 | 285.3 | 55,803 |
HLE Glascoat Ltd | 379.9 | 385.95 | 372.05 | 4,850 |
Taneja Aerospace & Aviation Ltd | 276.5 | 292 | 275 | 11,821 |
GE Vernova T&D India Ltd | 3,456.3 | 3,545.65 | 3,392.8 | 45,946 |
Ram Ratna Wires Ltd | 292.1 | 294.9 | 285.2 | 2,278 |
Jayaswal Neco Industries Ltd | 74.25 | 76.4 | 73.22 | 3,69,506 |
Kalpataru Projects International Ltd | 1,129.2 | 1,134.05 | 1,096.55 | 1,52,834 |
Morganite Crucible (India) Ltd | 1,511.9 | 1,598.8 | 1,362 | 1,111 |
TCPL Packaging Ltd | 2,744.3 | 2,762.2 | 2,600 | 194 |
Balmer Lawrie & Company Ltd | 176.7 | 178.6 | 174.85 | 6,803 |
DCM Shriram Ltd | 1,168.4 | 1,190.45 | 1,160.65 | 2,576 |
Nahar Polyfilms Ltd | 241.9 | 243.9 | 228.55 | 622 |
3M India Ltd | 35,020.55 | 35,595 | 34,747.15 | 249 |
Precision Wires India Ltd | 251.65 | 252.5 | 241.7 | 28,971 |
Sika Interplant Systems Ltd | 869.6 | 897 | 849.65 | 34,399 |
Apcotex Industries Ltd | 365 | 371.55 | 354.45 | 1,040 |
Eimco Elecon (India) Ltd | 1,691.8 | 1,738.4 | 1,684.35 | 1,526 |
Dhunseri Ventures Ltd | 261.35 | 263.6 | 257.2 | 690 |
Simplex Infrastructures Ltd | 233 | 233 | 221.3 | 1,007 |
Axtel Industries Ltd | 432.9 | 443.8 | 428.65 | 1,770 |
Kingfa Science & Technology (India) Ltd | 4,380.4 | 4,414 | 4,250 | 210 |
Polyplex Corporation Ltd | 855.25 | 867.8 | 851.45 | 2,313 |
Kabra Extrusion Technik Ltd | 219.75 | 224.5 | 204 | 8,801 |
TPL Plastech Ltd | 63.09 | 65 | 60.91 | 13,162 |
Electrotherm (India) Ltd | 811.7 | 838.95 | 780.95 | 1,577 |
Genus Power Infrastructures Ltd | 263.35 | 278.8 | 259.1 | 74,737 |
Tinna Rubber & Infrastructure Ltd | 633.55 | 659.9 | 627.15 | 3,592 |
Paramount Communications Ltd | 38.97 | 38.97 | 37.37 | 2,20,909 |
Goodluck India Ltd | 1,145.65 | 1,153 | 1,075.5 | 7,967 |
Om Infra Ltd | 81.88 | 84.65 | 79.52 | 10,992 |
Balu Forge Industries Ltd | 418.35 | 450 | 415.1 | 1,10,048 |
Patel Engineering Ltd | 28.6 | 29.48 | 28.21 | 2,58,277 |
Shilchar Technologies Ltd | 3,985.25 | 4,005 | 3,769 | 24,831 |
VST Tillers Tractors Ltd | 5,859.05 | 5,904.4 | 5,698.4 | 880 |
Shakti Pumps (India) Ltd | 640.8 | 642.95 | 618.3 | 65,017 |
Apollo Pipes Ltd | 268.9 | 279.9 | 262.65 | 1,971 |
Atul Auto Ltd | 428.35 | 446.65 | 426.5 | 15,096 |
Oriental Rail Infrastructure Ltd | 146.05 | 152 | 142 | 99,546 |
Swelect Energy Systems Ltd | 555.1 | 566 | 529.75 | 593 |
Welspun Corp Ltd | 809.1 | 819 | 783.75 | 89,140 |
Engineers India Ltd | 173.15 | 177.95 | 172.35 | 1,52,499 |
Apar Industries Ltd | 9,755.9 | 9,787.7 | 9,208.05 | 63,431 |
GE Power India Ltd | 326.55 | 335.6 | 303.7 | 31,477 |
Danlaw Technologies India Ltd | 758.5 | 772 | 730.3 | 3,949 |
AXISCADES Technologies Ltd | 1,175.7 | 1,176.2 | 1,117.55 | 23,463 |
Avantel Ltd | 152.65 | 162.45 | 151.5 | 2,06,863 |
Astra Microwave Products Ltd | 948.85 | 974.05 | 939.05 | 10,430 |
Welspun Enterprises Ltd | 470.05 | 529.95 | 467.1 | 11,755 |
MSP Steel & Power Ltd | 30.68 | 31.97 | 30.22 | 7,717 |
Suzlon Energy Ltd | 49.16 | 49.67 | 48.29 | 81,91,587 |
AIA Engineering Ltd | 4,039.15 | 4,131.95 | 4,021.1 | 1,197 |
Everest Kanto Cylinder Ltd | 112.75 | 113.65 | 107.2 | 27,535 |
GVK Power & Infrastructure Ltd | 2.87 | 2.9 | 2.82 | 2,94,451 |
KEC International Ltd | 615.75 | 655 | 614.5 | 92,687 |
Indo Tech Transformers Ltd | 1,456.6 | 1,476.2 | 1,320.7 | 3,144 |
B.L.Kashyap & Sons Ltd | 47.84 | 50 | 47.5 | 24,940 |
Gallantt Ispat Ltd. | 557.75 | 564 | 518.1 | 29,974 |
Godawari Power & Ispat Ltd | 252.3 | 259.85 | 245.55 | 1,77,818 |
Kamdhenu Ltd | 21.34 | 22.48 | 21.09 | 75,881 |
Voltamp Transformers Ltd | 7,596.25 | 7,764.35 | 7,479.05 | 1,110 |
Action Construction Equipment Ltd | 867.75 | 924.7 | 862 | 48,179 |
Technocraft Industries (India) Ltd | 2,263.65 | 2,349.95 | 2,157.9 | 3,566 |
Ahluwalia Contracts (India) Ltd | 881.55 | 895.45 | 869.6 | 3,466 |
Astral Ltd | 1,504.25 | 1,510.5 | 1,469.45 | 66,771 |
MIC Electronics Ltd | 43.81 | 44.86 | 43.18 | 3,13,087 |
Time Technoplast Ltd | 183.05 | 193.05 | 182.2 | 54,645 |
Nelcast Ltd | 109.05 | 109.05 | 90 | 17,029 |
Transformers & Rectifiers India Ltd | 246.75 | 254.45 | 239.15 | 4,65,287 |
J Kumar Infraprojects Ltd | 571.4 | 579.85 | 565.1 | 1,923 |
KNR Constructions Ltd | 156.9 | 160.8 | 152.9 | 1,11,268 |
SEPC Ltd | 8.13 | 8.39 | 8 | 5,00,891 |
IRB Infrastructure Developers Ltd | 41.61 | 42.79 | 41.02 | 9,09,685 |
Titagarh Rail Systems Ltd | 798.35 | 822.35 | 795.15 | 68,296 |
ISGEC Heavy Engineering Ltd | 754.05 | 790.55 | 744 | 4,370 |
Mold-Tek Packaging Ltd | 559.7 | 563.7 | 531.6 | 1,437 |
Man Infraconstruction Ltd | 110.3 | 111 | 108.4 | 14,468 |
Kirloskar Electric Company Ltd | 84.79 | 85.79 | 83.58 | 14,595 |
Ramky Infrastructure Ltd | 473.8 | 481.85 | 457.15 | 4,235 |
Ashoka Buildcon Ltd | 152.55 | 154.15 | 150.55 | 47,502 |
Jupiter Wagons Ltd | 309.65 | 320 | 308.1 | 2,69,256 |
RPP Infra Projects Ltd | 85.91 | 87.17 | 83.33 | 2,520 |
Kirloskar Oil Engines Ltd | 1,176.15 | 1,209.45 | 1,143.35 | 14,560 |
Texmaco Rail & Engineering Ltd | 121.55 | 126.45 | 120.85 | 79,827 |
Zen Technologies Ltd | 1,348.15 | 1,415 | 1,336.35 | 68,667 |
TD Power Systems Ltd | 816.5 | 829.4 | 790.55 | 1,88,892 |
Triveni Turbine Ltd | 548.1 | 554.7 | 526.85 | 6,44,387 |
APL Apollo Tubes Ltd | 2,137 | 2,176.2 | 2,108.4 | 23,935 |
GPT Infraprojects Ltd | 103.15 | 119 | 101.4 | 5,498 |
RHI Magnesita India Ltd | 434.3 | 443.65 | 430.6 | 10,349 |
Schneider Electric Infrastructure Ltd | 736.9 | 740.05 | 705.4 | 35,475 |
NBCC (India) Ltd | 100.43 | 102.87 | 99 | 8,25,489 |
Vardhman Special Steels Ltd | 258.3 | 258.3 | 251.25 | 1,386 |
JTL Industries Ltd | 75.66 | 76.46 | 72.22 | 2,58,423 |
Waaree Renewable Technologies Ltd | 920.65 | 961 | 915.5 | 84,388 |
Steel Exchange India Ltd | 8.03 | 8.2 | 7.95 | 1,06,273 |
NIBE Ltd | 1,034.1 | 1,104 | 1,014.5 | 5,486 |
Skipper Ltd | 383.35 | 392.95 | 373.45 | 41,927 |
PTC Industries Ltd | 17,803.7 | 18,997 | 17,639.75 | 720 |
Beekay Steel Industries Ltd | 436.65 | 449.9 | 395 | 7,464 |
Inox Wind Ltd | 106.25 | 110.6 | 105.9 | 4,14,355 |
PNC Infratech Ltd | 225.85 | 235 | 224.05 | 12,894 |
Power Mech Projects Ltd | 2,090.35 | 2,100 | 2,029.8 | 2,452 |
Rama Steel Tubes Ltd | 7.75 | 8.1 | 7.73 | 9,15,783 |
Mallcom (India) Ltd | 1,175.7 | 1,220 | 1,136 | 3,119 |
Bharat Wire Ropes Ltd | 171.75 | 172.95 | 162.15 | 13,047 |
Raghav Productivity Enhancers Ltd | 758.4 | 785 | 748 | 3,583 |
Lloyds Engineering Works Ltd | 46.12 | 47.12 | 44.62 | 2,34,970 |
Dilip Buildcon Ltd | 458.65 | 479.35 | 455.5 | 6,084 |
HPL Electric & Power Ltd | 319.05 | 348.75 | 314.5 | 24,872 |
PSP Projects Ltd | 754.8 | 761.95 | 727.2 | 3,371 |
Salasar Techno Engineering Ltd | 7.95 | 8.22 | 7.82 | 4,06,683 |
Cochin Shipyard Ltd | 1,507.9 | 1,582 | 1,487.6 | 1,78,930 |
Capacite Infraprojects Ltd | 229.2 | 242 | 213.4 | 68,680 |
IFGL Refractories Ltd | 179.2 | 183 | 178 | 754 |
Dynamic Cables Ltd | 304 | 319.9 | 296.15 | 8,790 |
Apollo Micro Systems Ltd | 249.8 | 259 | 247.95 | 1,70,960 |
H.G. Infra Engineering Ltd | 654.2 | 658.95 | 642.1 | 8,378 |
Bharat Dynamics Ltd | 1,317.9 | 1,413.55 | 1,307.35 | 1,68,985 |
Hindustan Aeronautics Ltd | 4,471.95 | 4,600 | 4,410 | 2,33,715 |
Mishra Dhatu Nigam Ltd | 362.1 | 370.8 | 353.65 | 63,694 |
Rites Ltd | 223.8 | 228.75 | 222 | 1,34,629 |
Synergy Green Industries Ltd | 530 | 536.5 | 523.45 | 413 |
Ircon International Ltd | 154.65 | 162.35 | 154.1 | 5,07,872 |
Garden Reach Shipbuilders & Engineers Ltd | 2,545.65 | 2,711.05 | 2,540 | 1,61,556 |
Techno Electric & Engineering Company Ltd | 1,042.25 | 1,090.65 | 1,015.35 | 27,966 |
The Anup Engineering Ltd | 2,070.15 | 2,138.1 | 1,908.5 | 9,115 |
Rail Vikas Nigam Ltd | 324.45 | 338.9 | 323.15 | 10,15,813 |
Polycab India Ltd | 7,506.75 | 7,697.7 | 7,268.35 | 19,387 |
BMW Industries Ltd | 36.44 | 38.48 | 35.9 | 1,46,701 |
Prakash Pipes Ltd | 216.05 | 222.15 | 207.85 | 3,604 |
Sterling & Wilson Renewable Energy Ltd | 193.1 | 198 | 187.8 | 1,96,945 |
Prince Pipes & Fittings Ltd | 240.9 | 242.35 | 237.5 | 3,068 |
Hitachi Energy India Ltd | 19,704.2 | 20,399.95 | 19,510 | 9,262 |
Advait Energy Transitions Limited | 1,472.85 | 1,505.95 | 1,460 | 8,230 |
Mazagon Dock Shipbuilders Ltd | 2,450.15 | 2,544.95 | 2,435 | 1,19,167 |
Likhitha Infrastructure Ltd | 168.6 | 176.3 | 164.95 | 1,713 |
MTAR Technologies Ltd | 3,244.6 | 3,265 | 3,070.6 | 41,775 |
Shyam Metalics & Energy Ltd | 851.25 | 859.15 | 835.25 | 5,356 |
G R Infraprojects Ltd | 999.65 | 1,010 | 963.7 | 1,411 |
Paras Defence and Space Technologies Ltd | 660 | 685.3 | 651.1 | 61,245 |
Hi-Tech Pipes Ltd | 81.1 | 81.5 | 75.59 | 1,88,119 |
Tega Industries Ltd | 1,757.5 | 1,789.35 | 1,738.95 | 3,664 |
Zodiac Energy Ltd | 255.25 | 260.65 | 252 | 955 |
Data Patterns (India) Ltd | 2,604.8 | 2,720.05 | 2,550 | 30,954 |
Hariom Pipe Industries Ltd | 410.8 | 438.95 | 405.9 | 4,331 |
Venus Pipes & Tubes Ltd | 1,094.5 | 1,202.95 | 1,065.75 | 4,674 |
Syrma SGS Technology Ltd | 819.65 | 849 | 803.7 | 3,01,992 |
Rhetan TMT Ltd | 25.42 | 26.61 | 25.21 | 1,35,016 |
Harsha Engineers International Ltd | 401.65 | 409.35 | 368.4 | 7,937 |
DCX Systems Ltd | 172.3 | 178 | 168 | 73,670 |
Kaynes Technology India Ltd | 3,552 | 3,746.05 | 3,541 | 1,97,186 |
Avalon Technologies Ltd | 1,029.1 | 1,029.1 | 963.25 | 2,89,979 |
Ideaforge Technology Ltd | 434.4 | 453.55 | 430.7 | 11,154 |
Cyient DLM Ltd | 385.45 | 393.95 | 375.5 | 8,203 |
Pyramid Technoplast Ltd | 156.1 | 157.3 | 149.6 | 1,967 |
Aeroflex Industries Ltd | 185.85 | 193 | 182.1 | 1,74,275 |
Vishnu Prakash R Punglia Ltd | 46.82 | 47.3 | 44.6 | 93,582 |
Rishabh Instruments Ltd | 400.05 | 401.7 | 387 | 2,868 |
Ratnaveer Precision Engineering Ltd | 154.65 | 157.5 | 148.35 | 46,083 |
R R Kabel Ltd | 1,424.55 | 1,469 | 1,414.95 | 25,401 |
Bajel Projects Ltd | 160.85 | 161.95 | 156.5 | 11,273 |
Inox India Ltd | 1,135.3 | 1,166 | 1,115.55 | 2,468 |
Happy Forgings Ltd | 1,135.5 | 1,150 | 1,096.4 | 1,763 |
Azad Engineering Ltd | 1,536.9 | 1,552 | 1,500.5 | 9,157 |
Jyoti CNC Automation Ltd | 824.9 | 848 | 800.85 | 89,758 |
Exicom Tele-Systems Ltd | 97.2 | 104.5 | 96.78 | 31,438 |
SRM Contractors Ltd | 448.45 | 460 | 439.15 | 8,789 |
JNK India Ltd | 227.45 | 232.45 | 221.3 | 6,358 |
Borosil Scientific Ltd | 113 | 113.45 | 108.4 | 3,014 |
Forbes Precision Tools & Machine Parts Ltd | 141.5 | 145.1 | 134.9 | 40,422 |
DEE Development Engineers Ltd | 209.1 | 226.4 | 206.05 | 39,309 |
Bansal Wire Industries Ltd | 277 | 282.35 | 265.4 | 4,969 |
Ceigall India Ltd | 272.4 | 274 | 268 | 18,381 |
Interarch Building Solutions Ltd | 2,236.3 | 2,299.95 | 2,160.05 | 17,207 |
Premier Energies Ltd | 789.75 | 808.35 | 781.35 | 6,02,033 |
Gala Precision Engineering Ltd | 832.15 | 845 | 812.45 | 2,915 |
KRN Heat Exchanger and Refrigeration Ltd | 679.65 | 688.95 | 665.45 | 13,781 |
Diffusion Engineers Ltd | 255.6 | 259 | 243.85 | 8,454 |
Garuda Construction and Engineering Ltd | 164.85 | 175.5 | 163.3 | 56,030 |
Deepak Builders & Engineers India Ltd | 90.7 | 90.7 | 86.58 | 2,930 |
Waaree Energies Ltd | 3,102.05 | 3,195 | 2,950.1 | 4,34,004 |
Afcons Infrastructure Ltd | 338.55 | 342.25 | 336 | 15,140 |
A B Infrabuild Ltd | 18.08 | 19.04 | 17.7 | 9,998 |
Rossell Techsys Ltd | 668.1 | 774 | 654.2 | 34,253 |
Transrail Lighting Ltd | 543.5 | 549.3 | 519.9 | 1,88,648 |
Mamata Machinery Ltd | 418.8 | 422 | 399.95 | 27,027 |
Unimech Aerospace and Manufacturing Ltd | 942.4 | 942.4 | 902 | 23,603 |
Indo Farm Equipment Ltd | 172.8 | 183.8 | 166.05 | 25,846 |
Standard Enginnering Technology Ltd | 123.35 | 124 | 117.15 | 22,083 |
Quadrant Future Tek Ltd | 294.15 | 307.75 | 290.15 | 55,321 |
Ajax Engineering Ltd | 516.85 | 521.7 | 512.6 | 1,298 |
Indef Manufacturing Ltd | 305 | 320 | 300.2 | 5,352 |
Quality Power Electrical Equipments Ltd | 743.2 | 756 | 718.25 | 37,729 |
Spectrum Electrical Industries Ltd | 1,299.45 | 1,299.45 | 1,299.45 | 1 |
Siemens Energy India Ltd | 2,531.85 | 2,590.1 | 2,490 | 34,278 |
Jash Engineering Ltd | 407.1 | 453.15 | 405 | 19,062 |
Prostarm Info Systems Ltd | 153.65 | 154.3 | 150.5 | 18,193 |
Scoda Tubes Ltd | 129.55 | 132.8 | 124.8 | 26,642 |
Oswal Pumps Ltd | 385.2 | 399.3 | 378.75 | 45,354 |
Tata Motors Ltd | 457.8 | 480.45 | 451.1 | 32,50,421 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
