₹14,925.68
(-4.59)
(-0.03%)
07 Nov , 2025 | 03:59 PM
Open
₹14,911.97
Prev. Close
₹14,930.27
Market Cap.
₹47,79,080.64
Div Yield
0.6
PE
36.5
PB
36.5
₹14,748.55
₹14,953.72
Performance
One Week (%)
-1.72
One Month (%)
0.18
One Year (%)
-2.35
YTD (%)
15.36
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ABB India Ltd | 5,013.8 | 5,131.85 | 4,964 | 25,010 |
BEML Ltd | 2,006.1 | 2,011.8 | 1,942.05 | 36,226 |
Bharat Electronics Ltd | 414.25 | 415.9 | 405.15 | 3,05,393 |
Disa India Ltd | 13,588.6 | 13,729.95 | 13,400 | 82 |
CG Power & Industrial Solutions Ltd | 732.9 | 736 | 719.65 | 27,463 |
Bharat Heavy Electricals Ltd | 263.7 | 265.8 | 255.2 | 4,32,873 |
Electrosteel Castings Ltd | 88.47 | 89.34 | 86.37 | 1,66,879 |
Esab India Ltd | 4,765.8 | 4,781.25 | 4,714.55 | 368 |
EPL Ltd | 195.25 | 196.4 | 193.8 | 36,995 |
Ester Industries Ltd | 106.95 | 118 | 106.1 | 2,559 |
Finolex Cables Ltd | 767.9 | 777.85 | 753 | 11,963 |
John Cockerill India Ltd | 5,441.5 | 5,641 | 5,360 | 6,455 |
Uflex Ltd | 528.5 | 534 | 527 | 798 |
Godrej Industries Ltd | 1,075.7 | 1,082 | 1,056.35 | 4,493 |
Hindustan Construction Company Ltd | 26.31 | 26.57 | 25.62 | 15,97,396 |
AGI Greenpac Ltd | 795.85 | 802.2 | 785.5 | 3,152 |
Ingersoll-Rand (India) Ltd | 3,758.25 | 3,794.9 | 3,693.65 | 827 |
Jain Irrigation Systems Ltd | 49.31 | 49.89 | 48.07 | 1,71,035 |
Jindal Poly Films Ltd | 555 | 559.95 | 536 | 1,005 |
Kalyani Steels Ltd | 805.4 | 813.9 | 790 | 1,318 |
Kirloskar Brothers Ltd | 1,715.4 | 1,810.35 | 1,700.8 | 9,289 |
Kirloskar Industries Ltd | 3,639.2 | 3,742.15 | 3,600.7 | 615 |
KSB Ltd | 757.65 | 769.1 | 752.55 | 1,001 |
LMW Ltd | 15,735.45 | 15,831.05 | 15,510.95 | 107 |
Maharashtra Seamless Ltd | 549.05 | 553.55 | 542.25 | 30,133 |
NCC Ltd | 195.35 | 201.5 | 191.9 | 2,43,484 |
Jaykay Enterprises Ltd | 223.7 | 224.95 | 218.05 | 1,30,021 |
Pix Transmission Ltd | 1,478.45 | 1,486.3 | 1,432.8 | 1,091 |
Surya Roshni Ltd | 301.2 | 304.95 | 293.8 | 15,611 |
Welspun Specialty Solutions Ltd | 39.69 | 41.8 | 39.36 | 6,27,138 |
Jindal Saw Ltd | 164.65 | 166.6 | 162.15 | 2,37,458 |
SPML Infra Ltd | 220.85 | 223.15 | 217 | 5,359 |
Sunflag Iron & Steel Company Ltd | 260.3 | 263.1 | 254.6 | 2,568 |
Swaraj Engines Ltd | 3,885.85 | 3,924.95 | 3,826.6 | 1,431 |
Thermax Ltd | 3,191.25 | 3,226.5 | 3,160.85 | 1,833 |
SKF India Ltd | 2,078.35 | 2,139.2 | 2,051.75 | 1,223 |
Ashok Leyland Ltd | 141.3 | 141.7 | 138.85 | 2,65,727 |
Cummins India Ltd | 4,294.05 | 4,494.4 | 4,250 | 82,926 |
Escorts Kubota Ltd | 3,630.45 | 3,700 | 3,575.85 | 8,607 |
Larsen & Toubro Ltd | 3,881.65 | 3,892.7 | 3,831.75 | 82,729 |
Siemens Ltd | 3,035 | 3,084.7 | 3,007.35 | 13,487 |
Garware Hi Tech Films Ltd | 3,406.1 | 3,448.85 | 3,266 | 4,817 |
Finolex Industries Ltd | 185.2 | 185.5 | 181.6 | 30,059 |
Shaily Engineering Plastics Ltd | 2,471.95 | 2,488.15 | 2,380.35 | 10,028 |
Greaves Cotton Ltd | 203.75 | 205.4 | 200.2 | 80,405 |
Borosil Renewables Ltd | 656.9 | 664.7 | 628.9 | 61,589 |
Bharat Bijlee Ltd | 2,939.55 | 3,000.05 | 2,900.05 | 841 |
Hind Rectifiers Ltd | 1,739.15 | 1,798.45 | 1,739.15 | 3,907 |
Permanent Magnets Ltd | 903.05 | 909.7 | 875 | 6,351 |
Universal Cables Ltd | 719.9 | 727.8 | 717.05 | 1,927 |
Ravindra Energy Ltd | 161.9 | 166.55 | 156 | 10,618 |
Indian Hume Pipe Company Ltd | 351.8 | 355.7 | 350 | 1,176 |
SML ISUZU Ltd | 3,144.05 | 3,185.15 | 3,064.5 | 3,703 |
TIL Ltd | 295.4 | 299.75 | 282.2 | 1,119 |
Dynamatic Technologies Ltd | 8,518.35 | 8,634.45 | 8,108.45 | 2,532 |
GMM Pfaudler Ltd | 1,230.45 | 1,287.85 | 1,166.75 | 26,781 |
Kirloskar Pneumatic Company Ltd | 1,068.7 | 1,080.5 | 1,051.7 | 2,586 |
Integra Engineering India Ltd | 225.05 | 234 | 224 | 65,158 |
Wendt India Ltd | 8,359.4 | 8,447.4 | 8,263.15 | 640 |
Elecon Engineering Company Ltd | 537.7 | 546.05 | 536 | 17,170 |
WPIL Ltd | 438.3 | 458.45 | 431 | 41,323 |
Kennametal India Ltd | 2,305.5 | 2,335.1 | 2,131 | 15,843 |
Grindwell Norton Ltd | 1,601.45 | 1,632.05 | 1,550.05 | 835 |
Walchandnagar Industries Ltd | 170.3 | 171.55 | 164 | 9,448 |
TTK Healthcare Ltd | 1,161.5 | 1,161.65 | 1,132 | 80 |
Bajaj Steel Industries Ltd | 537.9 | 544.5 | 531.15 | 19,393 |
Cosmo First Ltd | 875.65 | 913.45 | 854.65 | 4,786 |
GRP Ltd | 2,065 | 2,065 | 2,019 | 14 |
Graphite India Ltd | 578.1 | 589 | 576 | 34,234 |
Cemindia Projects Ltd | 856.6 | 863.1 | 826 | 56,223 |
Empire Industries Ltd | 1,052.25 | 1,065 | 1,045 | 1,852 |
HEG Ltd | 549.25 | 556.4 | 544.2 | 30,244 |
Huhtamaki India Ltd | 236 | 240.1 | 234.15 | 7,005 |
Supreme Industries Ltd | 3,832.4 | 3,841.05 | 3,767.75 | 16,044 |
Aeroflex Enterprises Ltd | 90.21 | 91.04 | 84.49 | 16,827 |
Jai Corp Ltd | 152.05 | 155.75 | 150.1 | 97,943 |
Shri Jagdamba Polymers Ltd | 801.55 | 825 | 787 | 381 |
Shivalik Bimetal Controls Ltd | 498.4 | 500.5 | 469.3 | 2,770 |
Gandhi Special Tubes Ltd | 829 | 831.35 | 815.15 | 135 |
Pennar Industries Ltd | 276.25 | 279.8 | 258.35 | 1,33,625 |
Jyoti Structures Ltd | 11.18 | 11.84 | 10.65 | 16,05,449 |
Man Industries (India) Ltd | 383.7 | 386.95 | 369.7 | 13,613 |
Carborundum Universal Ltd | 915.9 | 921.35 | 875.55 | 4,779 |
Steelcast Ltd | 209 | 211 | 204 | 11,171 |
Pitti Engineering Ltd | 919.05 | 937 | 911 | 853 |
K&R Rail Engineering Ltd | 38.79 | 39.6 | 37 | 71,235 |
Haldyn Glass Ltd | 91.55 | 92.5 | 89.1 | 53,108 |
Arrow Greentech Ltd | 590.25 | 601.3 | 573.45 | 3,822 |
RIR Power Electronics Ltd | 267.5 | 276 | 258 | 2,64,195 |
Ador Welding Ltd | 1,031.15 | 1,041.9 | 1,006.2 | 406 |
Salzer Electronics Ltd | 725.35 | 739.35 | 722.15 | 8,648 |
Usha Martin Ltd | 470.6 | 477 | 453.9 | 19,647 |
Spel Semiconductor Ltd | 178.65 | 184 | 176.35 | 55,298 |
Subros Ltd | 1,013.25 | 1,027.1 | 987.65 | 22,094 |
Honeywell Automation India Ltd | 36,077 | 36,350 | 35,905 | 49 |
HBL Engineering Ltd | 979.35 | 997 | 956.2 | 49,398 |
Marsons Ltd | 172.35 | 173.4 | 167.2 | 2,49,573 |
Websol Energy System Ltd | 1,306.35 | 1,350.9 | 1,276.3 | 79,038 |
Roto Pumps Ltd | 66.48 | 67.94 | 64.82 | 68,084 |
Centum Electronics Ltd | 2,412.8 | 2,499 | 2,326.85 | 899 |
KEI Industries Ltd | 3,939.85 | 3,968.75 | 3,859.3 | 3,918 |
Ratnamani Metals & Tubes Ltd | 2,409.7 | 2,434.8 | 2,370.75 | 1,512 |
Vesuvius India Ltd | 486.85 | 495.25 | 479.1 | 4,968 |
Windsor Machines Ltd | 288.9 | 298.8 | 286.4 | 1,381 |
Shanthi Gears Ltd | 478.75 | 485.3 | 470 | 1,057 |
Honda India Power Products Ltd | 2,513.2 | 2,525.25 | 2,451 | 262 |
Elgi Equipments Ltd | 478.2 | 480.8 | 472.85 | 11,218 |
Kilburn Engineering Ltd | 552.45 | 558.9 | 542.05 | 29,631 |
Yuken India Ltd | 925 | 929 | 925 | 6 |
Timken India Ltd | 3,014.55 | 3,053.1 | 2,975.45 | 2,815 |
Diamond Power Infrastructure Ltd | 152.2 | 152.9 | 147.15 | 57,911 |
Praj Industries Ltd | 331.45 | 336 | 328.45 | 77,569 |
HLE Glascoat Ltd | 582.9 | 596.35 | 566.9 | 22,089 |
Taneja Aerospace & Aviation Ltd | 337.45 | 350 | 331 | 26,649 |
GE Vernova T&D India Ltd | 3,076.05 | 3,126.6 | 2,969.9 | 29,064 |
Ram Ratna Wires Ltd | 612.25 | 620.3 | 610.1 | 246 |
Jayaswal Neco Industries Ltd | 73.7 | 74.51 | 69.98 | 9,32,575 |
Kalpataru Projects International Ltd | 1,293.85 | 1,308.1 | 1,278 | 6,048 |
Morganite Crucible (India) Ltd | 1,541.8 | 1,568.5 | 1,540.1 | 1,249 |
TCPL Packaging Ltd | 3,325.35 | 3,342.5 | 3,308.7 | 61 |
Balmer Lawrie & Company Ltd | 194.65 | 197 | 192.9 | 12,244 |
DCM Shriram Ltd | 1,243.45 | 1,258.1 | 1,215.95 | 1,594 |
Nahar Polyfilms Ltd | 307.8 | 309.5 | 300.05 | 547 |
3M India Ltd | 35,612.6 | 35,999.25 | 34,985.7 | 1,002 |
Precision Wires India Ltd | 225.5 | 228.7 | 216.15 | 34,458 |
Sika Interplant Systems Ltd | 1,078.35 | 1,112.25 | 995 | 51,511 |
Apcotex Industries Ltd | 395.85 | 399.9 | 380 | 4,078 |
Eimco Elecon (India) Ltd | 1,701.2 | 1,713.4 | 1,671.5 | 2,733 |
Dhunseri Ventures Ltd | 328.15 | 331.9 | 324.1 | 1,963 |
Simplex Infrastructures Ltd | 295.05 | 301.4 | 293.75 | 1,448 |
Axtel Industries Ltd | 483.5 | 490 | 466.05 | 34,553 |
Kingfa Science & Technology (India) Ltd | 4,465.35 | 4,521 | 4,402.1 | 114 |
Polyplex Corporation Ltd | 927.55 | 935.15 | 920 | 1,161 |
Kabra Extrusion Technik Ltd | 231.75 | 237.95 | 227.15 | 7,713 |
TPL Plastech Ltd | 67.2 | 68.33 | 66.85 | 5,012 |
Electrotherm (India) Ltd | 991.95 | 1,019.9 | 991.65 | 200 |
Genus Power Infrastructures Ltd | 353.8 | 363.2 | 348.6 | 3,03,878 |
Tinna Rubber & Infrastructure Ltd | 919.9 | 925.5 | 904.05 | 2,229 |
Paramount Communications Ltd | 41.75 | 42.5 | 41.2 | 18,849 |
Goodluck India Ltd | 1,184.7 | 1,191.2 | 1,158.4 | 4,142 |
Om Infra Ltd | 114.3 | 115.15 | 109.1 | 4,241 |
Balu Forge Industries Ltd | 615.45 | 619 | 591.05 | 33,889 |
Patel Engineering Ltd | 35.49 | 35.75 | 35.25 | 71,557 |
Shilchar Technologies Ltd | 4,381.75 | 4,419.85 | 4,313 | 13,836 |
VST Tillers Tractors Ltd | 5,894.75 | 6,045 | 5,676.1 | 1,715 |
Shakti Pumps (India) Ltd | 797.95 | 808.75 | 783 | 54,146 |
Apollo Pipes Ltd | 302.35 | 304.25 | 288.05 | 16,447 |
Atul Auto Ltd | 444.85 | 452.95 | 436.8 | 12,041 |
Oriental Rail Infrastructure Ltd | 163.5 | 169.9 | 160.55 | 56,226 |
Swelect Energy Systems Ltd | 761.75 | 781.05 | 756.25 | 2,094 |
Welspun Corp Ltd | 905.9 | 912.15 | 889.25 | 26,687 |
Engineers India Ltd | 196.35 | 197.25 | 191.5 | 1,16,198 |
Apar Industries Ltd | 8,286.65 | 8,431.75 | 8,236.2 | 18,306 |
GE Power India Ltd | 294.2 | 295.75 | 285 | 8,226 |
Danlaw Technologies India Ltd | 764.05 | 770 | 754 | 1,285 |
AXISCADES Technologies Ltd | 1,400.75 | 1,465 | 1,400.75 | 20,778 |
Avantel Ltd | 162.55 | 164.1 | 160.05 | 2,63,078 |
Astra Microwave Products Ltd | 1,041.7 | 1,044.7 | 1,015.65 | 23,260 |
Welspun Enterprises Ltd | 550.5 | 560.8 | 542.65 | 17,698 |
MSP Steel & Power Ltd | 32.04 | 32.48 | 31.69 | 32,416 |
Suzlon Energy Ltd | 57.39 | 59.52 | 56.92 | 1,47,90,944 |
AIA Engineering Ltd | 3,254.1 | 3,343.45 | 3,220 | 3,741 |
Everest Kanto Cylinder Ltd | 137.75 | 139.4 | 135.25 | 17,235 |
GVK Power & Infrastructure Ltd | 3.28 | 3.33 | 3.23 | 1,03,752 |
K E C International Ltd | 759.35 | 784.6 | 757.35 | 54,565 |
Indo Tech Transformers Ltd | 1,656.3 | 1,678 | 1,600.05 | 1,198 |
B.L.Kashyap & Sons Ltd | 57.35 | 58.41 | 57.25 | 1,036 |
Gallantt Ispat Ltd. | 553.95 | 559.85 | 516.6 | 26,335 |
Godawari Power & Ispat Ltd | 274.6 | 278.95 | 266.25 | 1,43,582 |
Kamdhenu Ltd | 26.95 | 27.42 | 26.73 | 44,185 |
Voltamp Transformers Ltd | 7,167.45 | 7,202 | 7,001 | 1,800 |
Action Construction Equipment Ltd | 1,022.55 | 1,050.6 | 1,014.15 | 17,026 |
Technocraft Industries (India) Ltd | 2,359.85 | 2,363 | 2,334.5 | 206 |
Ahluwalia Contracts (India) Ltd | 891.4 | 917.05 | 886.95 | 2,749 |
Astral Ltd | 1,556.65 | 1,577 | 1,547 | 45,344 |
MIC Electronics Ltd | 51.37 | 51.83 | 50.1 | 2,32,617 |
Time Technoplast Ltd | 210.05 | 211 | 206.7 | 72,522 |
Nelcast Ltd | 111.5 | 113 | 107.4 | 7,862 |
Transformers & Rectifiers India Ltd | 392.75 | 405.85 | 385.5 | 3,40,190 |
J Kumar Infraprojects Ltd | 619.05 | 654.95 | 617.7 | 5,014 |
KNR Constructions Ltd | 180.35 | 180.9 | 176.25 | 25,495 |
SEPC Ltd | 10.93 | 11.04 | 10.85 | 4,57,690 |
IRB Infrastructure Developers Ltd | 44.45 | 44.8 | 43.68 | 6,02,323 |
Titagarh Rail Systems Ltd | 843.25 | 853.55 | 830.95 | 53,124 |
ISGEC Heavy Engineering Ltd | 865.2 | 868.15 | 855 | 1,430 |
Mold-Tek Packaging Ltd | 696.4 | 704.25 | 689.05 | 540 |
Man Infraconstruction Ltd | 135.35 | 136.85 | 131.6 | 52,513 |
Kirloskar Electric Company Ltd | 112.95 | 114.75 | 112.5 | 8,253 |
Ramky Infrastructure Ltd | 605.3 | 606 | 595.7 | 1,770 |
Ashoka Buildcon Ltd | 199.2 | 200.7 | 196.2 | 1,14,536 |
Jupiter Wagons Ltd | 312.95 | 315.45 | 310.25 | 98,525 |
RPP Infra Projects Ltd | 116.2 | 116.45 | 112 | 3,090 |
Kirloskar Oil Engines Ltd | 964.35 | 985 | 954.8 | 9,841 |
Texmaco Rail & Engineering Ltd | 131.3 | 132.3 | 130.45 | 51,457 |
Zen Technologies Ltd | 1,359.25 | 1,375 | 1,338.6 | 44,663 |
TD Power Systems Ltd | 780.8 | 797.05 | 771.6 | 35,815 |
Triveni Turbine Ltd | 515.15 | 526.55 | 513 | 18,770 |
APL Apollo Tubes Ltd | 1,800.1 | 1,805.2 | 1,779.95 | 7,667 |
GPT Infraprojects Ltd | 108.75 | 109.45 | 103.05 | 13,928 |
RHI Magnesita India Ltd | 472.05 | 474 | 459.15 | 9,143 |
Schneider Electric Infrastructure Ltd | 861.75 | 868.2 | 844 | 7,861 |
NBCC (India) Ltd | 113.4 | 114.05 | 110.25 | 3,05,600 |
Vardhman Special Steels Ltd | 296.05 | 297 | 281.6 | 2,672 |
JTL Industries Ltd | 59.23 | 61.13 | 58.76 | 1,05,620 |
Waaree Renewable Technologies Ltd | 1,181.85 | 1,188.9 | 1,157.05 | 1,17,207 |
Steel Exchange India Ltd | 9.03 | 9.26 | 8.98 | 1,31,652 |
NIBE Ltd | 1,200 | 1,209.35 | 1,152.85 | 3,724 |
Skipper Ltd | 508.15 | 530 | 499.7 | 98,193 |
PTC Industries Ltd | 17,423.9 | 17,587.45 | 17,257.65 | 952 |
Beekay Steel Industries Ltd | 454.95 | 464.4 | 445.05 | 930 |
Inox Wind Ltd | 149.6 | 151 | 145.75 | 1,29,483 |
PNC Infratech Ltd | 277.5 | 279.05 | 273 | 14,084 |
Power Mech Projects Ltd | 2,396.85 | 2,421.4 | 2,371 | 10,377 |
Rama Steel Tubes Ltd | 10.56 | 10.6 | 10.15 | 7,74,852 |
Mallcom (India) Ltd | 1,401.75 | 1,441.1 | 1,393.8 | 990 |
Bharat Wire Ropes Ltd | 197.7 | 199.05 | 190.35 | 8,190 |
Raghav Productivity Enhancers Ltd | 917.05 | 926.35 | 875.2 | 8,329 |
Lloyds Engineering Works Ltd | 58.75 | 59 | 57.46 | 1,32,003 |
Dilip Buildcon Ltd | 480.25 | 482.9 | 467 | 28,381 |
HPL Electric & Power Ltd | 422.1 | 427 | 414.2 | 7,306 |
PSP Projects Ltd | 954.35 | 960.15 | 912.05 | 11,159 |
Salasar Techno Engineering Ltd | 9.97 | 10.1 | 9.72 | 4,07,809 |
Cochin Shipyard Ltd | 1,726.45 | 1,735 | 1,666.85 | 1,03,437 |
Capacite Infraprojects Ltd | 281.15 | 282.95 | 273.9 | 4,185 |
IFGL Refractories Ltd | 235 | 237.95 | 232.3 | 4,504 |
Dynamic Cables Ltd | 366.25 | 378.05 | 360.65 | 11,862 |
Apollo Micro Systems Ltd | 268.95 | 273.35 | 257.3 | 9,15,892 |
H.G. Infra Engineering Ltd | 903.75 | 913 | 886.55 | 6,736 |
Bharat Dynamics Ltd | 1,446.8 | 1,455 | 1,413.25 | 80,608 |
Hindustan Aeronautics Ltd | 4,626.95 | 4,638.95 | 4,526 | 24,267 |
Mishra Dhatu Nigam Ltd | 374.95 | 375.95 | 365.65 | 10,236 |
Rites Ltd | 242.55 | 244.2 | 240 | 59,424 |
Synergy Green Industries Ltd | 543.45 | 547.6 | 527.1 | 734 |
Ircon International Ltd | 163.7 | 164.05 | 159.75 | 2,71,319 |
Garden Reach Shipbuilders & Engineers Ltd | 2,573.8 | 2,608.7 | 2,525 | 89,835 |
Techno Electric & Engineering Company Ltd | 1,284.2 | 1,288 | 1,246.05 | 19,912 |
The Anup Engineering Ltd | 2,313.3 | 2,330.7 | 2,263.2 | 2,155 |
Rail Vikas Nigam Ltd | 318.05 | 319.85 | 314.2 | 1,66,115 |
Polycab India Ltd | 7,543.05 | 7,588.9 | 7,453.65 | 5,292 |
BMW Industries Ltd | 41.78 | 42.45 | 40.55 | 1,00,270 |
Prakash Pipes Ltd | 276.4 | 282 | 275.45 | 4,877 |
Sterling & Wilson Renewable Energy Ltd | 229.75 | 231.5 | 227.1 | 1,77,889 |
Prince Pipes & Fittings Ltd | 315.25 | 323.75 | 309 | 9,995 |
Hitachi Energy India Ltd | 20,879.3 | 20,940.9 | 19,965.05 | 12,055 |
Advait Energy Transitions Limited | 1,731 | 1,750 | 1,660 | 21,349 |
Mazagon Dock Shipbuilders Ltd | 2,670.55 | 2,681.95 | 2,582.5 | 35,862 |
Likhitha Infrastructure Ltd | 220.6 | 230 | 220.05 | 5,718 |
MTAR Technologies Ltd | 2,419.5 | 2,430 | 2,216.7 | 1,40,015 |
Shyam Metalics & Energy Ltd | 860.65 | 895 | 839.55 | 35,547 |
G R Infraprojects Ltd | 1,143.5 | 1,154 | 1,130.35 | 282 |
Paras Defence and Space Technologies Ltd | 676.6 | 679.85 | 646.95 | 60,533 |
Hi-Tech Pipes Ltd | 106.4 | 108.1 | 102.15 | 94,010 |
Tega Industries Ltd | 1,905.55 | 1,912.05 | 1,873.55 | 1,457 |
Zodiac Energy Ltd | 396.75 | 415.05 | 379.15 | 8,185 |
Data Patterns (India) Ltd | 2,615.65 | 2,626.2 | 2,545.25 | 23,286 |
Hariom Pipe Industries Ltd | 428.3 | 433.05 | 417.45 | 7,691 |
Venus Pipes & Tubes Ltd | 1,276.15 | 1,289.5 | 1,242.2 | 1,120 |
Syrma SGS Technology Ltd | 799.1 | 806.25 | 760.5 | 50,700 |
Rhetan TMT Ltd | 23.07 | 23.24 | 22.9 | 99,438 |
Harsha Engineers International Ltd | 391.95 | 400 | 386.05 | 814 |
DCX Systems Ltd | 206.85 | 211.1 | 205 | 37,473 |
Kaynes Technology India Ltd | 6,228.2 | 6,323.9 | 6,161 | 32,138 |
Avalon Technologies Ltd | 1,037.6 | 1,068 | 1,007.9 | 14,493 |
Ideaforge Technology Ltd | 462.3 | 466.7 | 454.8 | 11,365 |
Cyient DLM Ltd | 443.6 | 446.4 | 437.7 | 3,894 |
Pyramid Technoplast Ltd | 160.75 | 161 | 159.65 | 609 |
Aeroflex Industries Ltd | 186.1 | 188.7 | 177.95 | 27,248 |
Vishnu Prakash R Punglia Ltd | 87.5 | 88.99 | 86.75 | 50,088 |
Rishabh Instruments Ltd | 373.8 | 377.9 | 366.3 | 811 |
Ratnaveer Precision Engineering Ltd | 150.05 | 150.9 | 146.8 | 10,640 |
R R Kabel Ltd | 1,378.05 | 1,388.7 | 1,353.75 | 19,007 |
Bajel Projects Ltd | 187.25 | 189.5 | 180.5 | 9,511 |
Inox India Ltd | 1,176.55 | 1,184.9 | 1,155.8 | 6,114 |
Happy Forgings Ltd | 1,012.45 | 1,027 | 971.05 | 1,660 |
Azad Engineering Ltd | 1,613.55 | 1,625 | 1,586.05 | 13,411 |
Jyoti CNC Automation Ltd | 887.2 | 904.15 | 881 | 22,431 |
Exicom Tele-Systems Ltd | 135.6 | 136.1 | 130.45 | 19,212 |
SRM Contractors Ltd | 573 | 576.35 | 559.45 | 14,517 |
JNK India Ltd | 279.4 | 282.4 | 277.05 | 1,501 |
Borosil Scientific Ltd | 133.4 | 133.4 | 130.75 | 960 |
Forbes Precision Tools & Machine Parts Ltd | 182.35 | 184.05 | 168.6 | 18,298 |
DEE Development Engineers Ltd | 232.95 | 234.7 | 229.5 | 15,835 |
Bansal Wire Industries Ltd | 315.55 | 316.8 | 311.3 | 2,454 |
Ceigall India Ltd | 249 | 250 | 246.1 | 1,511 |
Interarch Building Solutions Ltd | 2,528.25 | 2,619.05 | 2,300.05 | 1,26,948 |
Premier Energies Ltd | 1,030.75 | 1,040.6 | 993 | 2,85,189 |
Gala Precision Engineering Ltd | 742.65 | 742.65 | 733.25 | 494 |
KRN Heat Exchanger and Refrigeration Ltd | 796.9 | 803.8 | 787.45 | 31,989 |
Diffusion Engineers Ltd | 373.45 | 378.15 | 362.55 | 3,685 |
Garuda Construction and Engineering Ltd | 242.35 | 249.45 | 228.55 | 2,92,024 |
Deepak Builders & Engineers India Ltd | 144.45 | 145.2 | 142.2 | 5,150 |
Waaree Energies Ltd | 3,278.65 | 3,367.65 | 3,264 | 43,172 |
Afcons Infrastructure Ltd | 442.1 | 445.85 | 434 | 10,19,340 |
A B Infrabuild Ltd | 20.21 | 20.23 | 19.23 | 1,06,124 |
Rossell Techsys Ltd | 674.35 | 698 | 601.75 | 39,291 |
Transrail Lighting Ltd | 693.15 | 702.65 | 683.5 | 23,879 |
Mamata Machinery Ltd | 437.55 | 446.45 | 431.55 | 15,370 |
Unimech Aerospace and Manufacturing Ltd | 988.55 | 1,010.6 | 958.4 | 3,738 |
Indo Farm Equipment Ltd | 229.65 | 232.5 | 221.15 | 21,301 |
Standard Glass Lining Technology Ltd | 169.9 | 172.2 | 165.75 | 16,687 |
Quadrant Future Tek Ltd | 305.45 | 312.9 | 303.3 | 64,794 |
Ajax Engineering Ltd | 594 | 598.75 | 573.45 | 10,830 |
Indef Manufacturing Ltd | 370.45 | 382.05 | 354.55 | 1,484 |
Quality Power Electrical Equipments Ltd | 969.5 | 974 | 915.15 | 40,177 |
Spectrum Electrical Industries Ltd | 1,654 | 1,654.95 | 1,448.5 | 6 |
Siemens Energy India Ltd | 3,228.75 | 3,243.3 | 3,094.2 | 26,158 |
Jash Engineering Ltd | 458.25 | 466.95 | 450.45 | 2,670 |
Prostarm Info Systems Ltd | 161.9 | 166.05 | 154.9 | 31,472 |
Scoda Tubes Ltd | 164.9 | 165.9 | 158.8 | 24,792 |
Oswal Pumps Ltd | 705.9 | 708.8 | 663.65 | 10,993 |
Here are some of the stocks that may see significant price movement today: NHPC Limited, Akzo Nobel, ABB India, etc.
7 Nov 2025|07:02 AM
Here are some of the stocks that may see significant price movement today: National Stock Exchange, InterGlobe Aviation, Berger Paints, etc.
6 Nov 2025|07:06 AM
Here are some of the stocks that may see significant price movement: Bharti Airtel, Cipla, Gland Pharma, etc.
4 Nov 2025|08:01 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
