₹14,602.24
(-75.55)
(-0.51%)
29 Dec , 2025 | 03:08 PM
Open
₹14,678.48
Prev. Close
₹14,677.8
Market Cap.
₹46,52,570.42
Div Yield
0.61
PE
36.26
PB
36.26
₹14,592.11
₹14,758.55
Performance
One Week (%)
1.14
One Month (%)
-1.93
One Year (%)
-1.94
YTD (%)
13.41
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ABB India Ltd | 5,169 | 5,213.95 | 5,161 | 1,418 |
BEML Ltd | 1,870 | 1,908 | 1,856.1 | 26,932 |
Bharat Electronics Ltd | 393.55 | 403.25 | 392.45 | 5,04,034 |
Disa India Ltd | 12,139.9 | 12,499 | 12,010.1 | 78 |
CG Power & Industrial Solutions Ltd | 647.6 | 660 | 646.5 | 26,112 |
Bharat Heavy Electricals Ltd | 279.7 | 284.45 | 278.5 | 3,40,310 |
Electrosteel Castings Ltd | 77.08 | 80.99 | 75.21 | 1,35,691 |
Esab India Ltd | 6,114.7 | 6,214.25 | 6,088.85 | 333 |
EPL Ltd | 212.35 | 213.4 | 210.55 | 15,135 |
Ester Industries Ltd | 104.05 | 106.5 | 104.05 | 1,315 |
Finolex Cables Ltd | 742 | 766.7 | 740.45 | 5,774 |
John Cockerill India Ltd | 5,249.95 | 5,488 | 5,150 | 1,05,725 |
Uflex Ltd | 486.1 | 490 | 485 | 237 |
Godrej Industries Ltd | 997.5 | 1,005.85 | 990.4 | 1,781 |
Hindustan Construction Company Ltd | 18.44 | 19 | 18.28 | 12,23,477 |
AGI Greenpac Ltd | 726.05 | 738 | 725 | 1,286 |
Ingersoll-Rand (India) Ltd | 3,361.6 | 3,385.15 | 3,334.85 | 332 |
Jain Irrigation Systems Ltd | 40.18 | 41 | 40.1 | 83,336 |
Jindal Poly Films Ltd | 478.65 | 499.35 | 478.65 | 2,058 |
Kalyani Steels Ltd | 734.5 | 740 | 712.05 | 1,394 |
Kirloskar Brothers Ltd | 1,585.7 | 1,601.95 | 1,565.7 | 6,260 |
Kirloskar Industries Ltd | 3,178 | 3,245 | 3,178 | 276 |
KSB Ltd | 746.5 | 756.05 | 739.75 | 7,441 |
LMW Ltd | 14,838.7 | 14,993.95 | 14,800 | 21 |
Maharashtra Seamless Ltd | 551.65 | 556.3 | 550.4 | 5,224 |
NCC Ltd | 160.2 | 163.15 | 157.1 | 3,05,084 |
Jaykay Enterprises Ltd | 195.25 | 199.5 | 195 | 30,775 |
Pix Transmission Ltd | 1,427.85 | 1,429.9 | 1,416.85 | 80 |
Surya Roshni Ltd | 268.95 | 272.25 | 266.55 | 11,744 |
Welspun Specialty Solutions Ltd | 38.82 | 39.99 | 38.78 | 1,51,723 |
Jindal Saw Ltd | 165.25 | 167.8 | 163.35 | 68,336 |
SPML Infra Ltd | 172 | 174.55 | 172 | 935 |
Sunflag Iron & Steel Company Ltd | 266.65 | 277 | 265.3 | 17,897 |
Swaraj Engines Ltd | 3,556 | 3,601.9 | 3,556 | 478 |
Thermax Ltd | 3,006.25 | 3,025 | 2,990.4 | 2,554 |
Ashok Leyland Ltd | 174.9 | 175.7 | 173.4 | 2,41,494 |
Cummins India Ltd | 4,401.2 | 4,449.7 | 4,322.2 | 42,849 |
Escorts Kubota Ltd | 3,724.95 | 3,733 | 3,660.15 | 1,799 |
Larsen & Toubro Ltd | 4,035.65 | 4,060.5 | 4,032.8 | 13,982 |
Siemens Ltd | 3,054.25 | 3,106.5 | 3,051.85 | 12,525 |
Garware Hi Tech Films Ltd | 3,127.3 | 3,265.6 | 3,116.05 | 3,387 |
Finolex Industries Ltd | 171.45 | 172.95 | 169.45 | 40,586 |
Shaily Engineering Plastics Ltd | 2,241.8 | 2,331.95 | 2,226.05 | 15,613 |
Greaves Cotton Ltd | 191.15 | 194.2 | 188.35 | 48,626 |
Borosil Renewables Ltd | 532.35 | 546.25 | 531.6 | 11,440 |
Bharat Bijlee Ltd | 2,675 | 2,719.15 | 2,655 | 628 |
Hind Rectifiers Ltd | 1,500.85 | 1,548.1 | 1,483.8 | 870 |
Permanent Magnets Ltd | 856 | 856 | 855 | 1,615 |
Universal Cables Ltd | 856.9 | 894.55 | 856.9 | 2,306 |
Ravindra Energy Ltd | 162.5 | 169.75 | 162.5 | 54,636 |
Indian Hume Pipe Company Ltd | 406.4 | 415.95 | 404.95 | 1,055 |
SML Mahindra Ltd | 3,812.55 | 3,812.55 | 3,590 | 8,250 |
TIL Ltd | 272.8 | 273 | 253.65 | 408 |
Dynamatic Technologies Ltd | 9,519.35 | 9,625 | 9,367 | 473 |
GMM Pfaudler Ltd | 1,074.5 | 1,096.8 | 1,060.1 | 3,842 |
Kirloskar Pneumatic Company Ltd | 1,035.5 | 1,039.1 | 1,020.05 | 2,547 |
Integra Engineering India Ltd | 177.85 | 179.2 | 174 | 12,940 |
Wendt India Ltd | 7,865 | 7,964.55 | 7,865 | 133 |
Elecon Engineering Company Ltd | 475.55 | 486.5 | 475.05 | 12,324 |
WPIL Ltd | 404.55 | 409.85 | 403 | 14,730 |
Kennametal India Ltd | 2,070 | 2,130 | 2,066.5 | 1,584 |
Grindwell Norton Ltd | 1,569.9 | 1,569.9 | 1,550.85 | 330 |
Walchandnagar Industries Ltd | 186.05 | 192.8 | 182.5 | 60,378 |
TTK Healthcare Ltd | 1,036 | 1,057.9 | 1,035 | 90 |
Bajaj Steel Industries Ltd | 491.7 | 502.85 | 490 | 17,403 |
Cosmo First Ltd | 673.5 | 678.85 | 664 | 1,201 |
GRP Ltd | 1,690 | 1,700 | 1,643.85 | 242 |
Graphite India Ltd | 603.15 | 618.95 | 582.55 | 3,64,918 |
Cemindia Projects Ltd | 785 | 802.4 | 782.2 | 13,696 |
Empire Industries Ltd | 950 | 953.95 | 935 | 416 |
HEG Ltd | 602.7 | 604.65 | 560.4 | 3,73,874 |
Huhtamaki India Ltd | 206.6 | 209.25 | 205.35 | 2,579 |
Supreme Industries Ltd | 3,275.45 | 3,306.35 | 3,259.25 | 6,363 |
Aeroflex Enterprises Ltd | 89.15 | 90.79 | 87.51 | 4,374 |
Jai Corp Ltd | 132 | 136.15 | 131.1 | 58,873 |
Shivalik Bimetal Controls Ltd | 428.55 | 437.2 | 426.65 | 2,205 |
Gandhi Special Tubes Ltd | 755.1 | 779 | 755.1 | 604 |
Pennar Industries Ltd | 196.95 | 201.3 | 195.65 | 38,213 |
Jyoti Structures Ltd | 9.2 | 9.59 | 9.01 | 8,41,466 |
Man Industries (India) Ltd | 385.5 | 392.7 | 383 | 9,258 |
Carborundum Universal Ltd | 838.55 | 852.1 | 830.65 | 7,241 |
Steelcast Ltd | 206.55 | 210.1 | 201.75 | 653 |
Pitti Engineering Ltd | 816.15 | 840.5 | 815.45 | 1,779 |
K&R Rail Engineering Ltd | 43.49 | 47.9 | 40.32 | 13,16,302 |
Haldyn Glass Ltd | 95 | 95.15 | 92.1 | 41,925 |
Arrow Greentech Ltd | 514.45 | 522.75 | 508.55 | 427 |
RIR Power Electronics Ltd | 203.25 | 213.9 | 202.1 | 1,07,924 |
Ador Welding Ltd | 1,044.5 | 1,054.9 | 1,022.85 | 328 |
Salzer Electronics Ltd | 676 | 688.55 | 675.45 | 1,198 |
Usha Martin Ltd | 450.35 | 453.15 | 440.2 | 29,893 |
Spel Semiconductor Ltd | 138.2 | 138.4 | 138.2 | 23,774 |
Subros Ltd | 843 | 867.95 | 843 | 3,884 |
Honeywell Automation India Ltd | 32,997 | 33,123.9 | 32,810 | 146 |
HBL Engineering Ltd | 929.55 | 949 | 898.3 | 4,65,647 |
Marsons Ltd | 148.6 | 152.65 | 148.25 | 91,602 |
Websol Energy System Ltd | 90.9 | 94.8 | 89.45 | 2,96,362 |
Roto Pumps Ltd | 70.22 | 71.87 | 69.77 | 1,20,032 |
Centum Electronics Ltd | 2,343.1 | 2,456.05 | 2,342.1 | 1,237 |
KEI Industries Ltd | 4,387.2 | 4,432 | 4,359.75 | 1,997 |
Ratnamani Metals & Tubes Ltd | 2,333.8 | 2,340 | 2,290.05 | 1,803 |
Vesuvius India Ltd | 477.75 | 483.1 | 475 | 3,752 |
Windsor Machines Ltd | 273.5 | 273.5 | 270.8 | 294 |
Shanthi Gears Ltd | 472.1 | 472.6 | 470 | 787 |
Honda India Power Products Ltd | 2,302.3 | 2,340.8 | 2,296.5 | 365 |
Elgi Equipments Ltd | 455.4 | 468.05 | 453.45 | 31,017 |
Kilburn Engineering Ltd | 561.2 | 571.1 | 560.25 | 24,301 |
Yuken India Ltd | 869 | 869 | 847.15 | 263 |
Timken India Ltd | 3,001.95 | 3,006.2 | 2,938 | 1,707 |
Diamond Power Infrastructure Ltd | 138.5 | 143.55 | 138 | 61,598 |
Praj Industries Ltd | 323.25 | 334.4 | 322.55 | 30,441 |
HLE Glascoat Ltd | 444 | 455.7 | 432.9 | 3,651 |
Taneja Aerospace & Aviation Ltd | 296 | 304 | 294 | 6,203 |
GE Vernova T&D India Ltd | 3,079.55 | 3,102.15 | 3,040.45 | 3,977 |
Ram Ratna Wires Ltd | 324.25 | 344.9 | 317.3 | 19,906 |
Jayaswal Neco Industries Ltd | 85.89 | 87.72 | 80.06 | 17,20,183 |
Kalpataru Projects International Ltd | 1,196 | 1,197.85 | 1,175 | 3,980 |
Morganite Crucible (India) Ltd | 1,560 | 1,563 | 1,505 | 3,164 |
TCPL Packaging Ltd | 3,088 | 3,188 | 3,050 | 253 |
Balmer Lawrie & Company Ltd | 182.7 | 187.15 | 181.05 | 8,869 |
DCM Shriram Ltd | 1,245.5 | 1,251.85 | 1,223.35 | 1,539 |
Nahar Polyfilms Ltd | 241 | 244.8 | 235.05 | 1,116 |
3M India Ltd | 34,215 | 34,641.85 | 34,169.9 | 81 |
Precision Wires India Ltd | 256.75 | 269.45 | 238.8 | 4,64,439 |
Sika Interplant Systems Ltd | 925.45 | 985 | 881.2 | 37,013 |
Apcotex Industries Ltd | 367.65 | 376.45 | 365.75 | 2,156 |
Eimco Elecon (India) Ltd | 1,541.95 | 1,564.6 | 1,520.9 | 749 |
Dhunseri Ventures Ltd | 283.9 | 284.1 | 281.8 | 148 |
Simplex Infrastructures Ltd | 253.3 | 268.05 | 245.1 | 6,122 |
Axtel Industries Ltd | 391.2 | 409.8 | 389.8 | 6,632 |
Kingfa Science & Technology (India) Ltd | 4,179.25 | 4,200 | 4,093.25 | 379 |
Polyplex Corporation Ltd | 806.9 | 814.6 | 799.95 | 2,861 |
Kabra Extrusion Technik Ltd | 226.95 | 233.4 | 219.2 | 519 |
TPL Plastech Ltd | 65.15 | 66.77 | 65.08 | 12,782 |
Electrotherm (India) Ltd | 866.75 | 898 | 866.3 | 219 |
Genus Power Infrastructures Ltd | 293.2 | 300.25 | 292.55 | 18,032 |
Tinna Rubber & Infrastructure Ltd | 781 | 802.8 | 777.2 | 4,483 |
Paramount Communications Ltd | 39.57 | 40.2 | 38.57 | 1,11,529 |
Goodluck India Ltd | 1,044.95 | 1,075.9 | 1,030.05 | 3,200 |
Om Infra Ltd | 97.6 | 98.5 | 96.1 | 3,468 |
Balu Forge Industries Ltd | 596.35 | 618 | 594.35 | 15,026 |
Patel Engineering Ltd | 28.3 | 29.95 | 28.18 | 8,97,816 |
Shilchar Technologies Ltd | 3,839.6 | 3,944.6 | 3,822.5 | 2,333 |
VST Tillers Tractors Ltd | 6,069.05 | 6,132.6 | 5,962.4 | 672 |
Shakti Pumps (India) Ltd | 714.5 | 739.85 | 706 | 81,054 |
Apollo Pipes Ltd | 296.9 | 303.65 | 294.65 | 5,192 |
Atul Auto Ltd | 432.1 | 439.5 | 429.8 | 5,432 |
Oriental Rail Infrastructure Ltd | 166.75 | 177.25 | 164 | 1,38,599 |
Swelect Energy Systems Ltd | 635.9 | 642.5 | 617.8 | 1,172 |
Welspun Corp Ltd | 826.95 | 827.8 | 803.3 | 31,616 |
Engineers India Ltd | 201.25 | 207.25 | 200.8 | 2,07,289 |
Apar Industries Ltd | 8,579.9 | 8,630.4 | 8,539.15 | 1,013 |
GE Power India Ltd | 316.1 | 324.55 | 313.85 | 5,354 |
Danlaw Technologies India Ltd | 756.3 | 797.65 | 746 | 2,795 |
AXISCADES Technologies Ltd | 1,307.5 | 1,312.8 | 1,282.4 | 1,405 |
Avantel Ltd | 156 | 162.05 | 154.65 | 1,02,499 |
Astra Microwave Products Ltd | 982.75 | 999.55 | 975.75 | 10,364 |
Welspun Enterprises Ltd | 505 | 511.7 | 499.85 | 8,455 |
MSP Steel & Power Ltd | 36.21 | 36.36 | 35.45 | 33,804 |
Suzlon Energy Ltd | 52.73 | 53.87 | 52.71 | 32,38,514 |
AIA Engineering Ltd | 3,848.2 | 3,883.35 | 3,769.3 | 1,384 |
Everest Kanto Cylinder Ltd | 114.2 | 117 | 113.3 | 9,627 |
GVK Power & Infrastructure Ltd | 3.16 | 3.16 | 3.16 | 23,924 |
KEC International Ltd | 736.05 | 739.95 | 728.2 | 18,326 |
Indo Tech Transformers Ltd | 1,552.45 | 1,577.3 | 1,538.75 | 1,612 |
B.L.Kashyap & Sons Ltd | 54.21 | 55.1 | 50.15 | 53,124 |
Gallantt Ispat Ltd. | 529.75 | 542.65 | 516.7 | 30,474 |
Godawari Power & Ispat Ltd | 257 | 262.7 | 253.55 | 1,48,169 |
Kamdhenu Ltd | 24.43 | 25.28 | 22.9 | 1,33,604 |
Voltamp Transformers Ltd | 7,741.5 | 7,809.1 | 7,645.7 | 809 |
Action Construction Equipment Ltd | 934.65 | 951.65 | 930.4 | 6,613 |
Technocraft Industries (India) Ltd | 2,265 | 2,280 | 2,227.9 | 166 |
Ahluwalia Contracts (India) Ltd | 1,007.3 | 1,021.3 | 995.25 | 3,818 |
Astral Ltd | 1,372.95 | 1,389.85 | 1,365.35 | 8,942 |
MIC Electronics Ltd | 43.28 | 44.96 | 43.1 | 1,12,045 |
Time Technoplast Ltd | 184.5 | 185.95 | 182.8 | 41,474 |
Nelcast Ltd | 104.75 | 105.75 | 100.65 | 1,419 |
Transformers & Rectifiers India Ltd | 285.4 | 293.05 | 285.35 | 1,16,077 |
J Kumar Infraprojects Ltd | 584.2 | 585.1 | 571.75 | 1,372 |
KNR Constructions Ltd | 167.95 | 178.1 | 167 | 1,70,700 |
SEPC Ltd | 10.14 | 10.54 | 9.32 | 28,78,187 |
IRB Infrastructure Developers Ltd | 41.63 | 42.4 | 41.5 | 7,98,465 |
Titagarh Rail Systems Ltd | 908.1 | 921.5 | 890.95 | 2,68,258 |
ISGEC Heavy Engineering Ltd | 891.95 | 905 | 887.45 | 1,690 |
Mold-Tek Packaging Ltd | 605 | 611.1 | 600 | 2,268 |
Man Infraconstruction Ltd | 129 | 133.25 | 128.65 | 15,634 |
Kirloskar Electric Company Ltd | 98 | 101.1 | 98 | 3,929 |
Ramky Infrastructure Ltd | 557.75 | 574.9 | 555.6 | 764 |
Ashoka Buildcon Ltd | 168.15 | 171.35 | 167.35 | 41,915 |
Jupiter Wagons Ltd | 336.75 | 348.2 | 333.9 | 5,24,828 |
RPP Infra Projects Ltd | 101.55 | 104.1 | 101 | 2,539 |
Kirloskar Oil Engines Ltd | 1,226.95 | 1,268.85 | 1,205 | 20,506 |
Texmaco Rail & Engineering Ltd | 136.4 | 142.55 | 136 | 1,79,643 |
Zen Technologies Ltd | 1,387.95 | 1,414.15 | 1,361 | 30,530 |
TD Power Systems Ltd | 700.15 | 720.45 | 690.1 | 23,524 |
Triveni Turbine Ltd | 543.5 | 544.2 | 538.95 | 2,734 |
APL Apollo Tubes Ltd | 1,894.7 | 1,914.85 | 1,890.05 | 13,040 |
GPT Infraprojects Ltd | 108 | 111.95 | 107 | 5,671 |
RHI Magnesita India Ltd | 449.1 | 452.9 | 445.5 | 2,788 |
Schneider Electric Infrastructure Ltd | 717.75 | 734.9 | 715.75 | 12,849 |
NBCC (India) Ltd | 121.85 | 126 | 121.65 | 23,09,239 |
Vardhman Special Steels Ltd | 286.9 | 286.9 | 275.1 | 2,225 |
JTL Industries Ltd | 58.69 | 59.9 | 58.69 | 26,179 |
Waaree Renewable Technologies Ltd | 946.45 | 968.45 | 942.05 | 23,565 |
Steel Exchange India Ltd | 9.45 | 9.77 | 9.4 | 1,97,204 |
NIBE Ltd | 1,117.85 | 1,143.2 | 1,117.85 | 1,266 |
Skipper Ltd | 417.95 | 426.4 | 412.9 | 12,332 |
PTC Industries Ltd | 19,200 | 19,200 | 18,556.75 | 679 |
Beekay Steel Industries Ltd | 428.85 | 435 | 425.5 | 1,086 |
Inox Wind Ltd | 124.65 | 129.2 | 124.1 | 3,95,594 |
PNC Infratech Ltd | 247.85 | 260 | 247.8 | 8,538 |
Power Mech Projects Ltd | 2,298.05 | 2,353.55 | 2,293.25 | 2,199 |
Rama Steel Tubes Ltd | 9.38 | 9.49 | 9.33 | 3,90,824 |
Mallcom (India) Ltd | 1,152.15 | 1,163 | 1,151.15 | 42 |
Bharat Wire Ropes Ltd | 184.9 | 186.2 | 178.15 | 6,212 |
Raghav Productivity Enhancers Ltd | 971.15 | 990 | 938.15 | 3,247 |
Lloyds Engineering Works Ltd | 56.17 | 57.71 | 55.71 | 2,02,569 |
Dilip Buildcon Ltd | 470.05 | 479.95 | 468.7 | 15,952 |
HPL Electric & Power Ltd | 397.35 | 406.65 | 394.5 | 4,848 |
PSP Projects Ltd | 860.1 | 870.1 | 855.55 | 1,786 |
Salasar Techno Engineering Ltd | 8.95 | 9.16 | 8.91 | 88,62,469 |
Cochin Shipyard Ltd | 1,636.1 | 1,687.9 | 1,631.1 | 57,802 |
Capacite Infraprojects Ltd | 255.15 | 259.3 | 253.3 | 3,568 |
IFGL Refractories Ltd | 200.8 | 206.4 | 200 | 886 |
Dynamic Cables Ltd | 332.85 | 336.6 | 330.35 | 5,330 |
Apollo Micro Systems Ltd | 262.75 | 273.9 | 260.2 | 3,44,972 |
H.G. Infra Engineering Ltd | 763.7 | 785.15 | 757.05 | 6,721 |
Bharat Dynamics Ltd | 1,468.7 | 1,510 | 1,462.1 | 1,48,032 |
Hindustan Aeronautics Ltd | 4,375.1 | 4,458 | 4,373 | 49,367 |
Mishra Dhatu Nigam Ltd | 349.55 | 363.95 | 321.05 | 40,54,544 |
Rites Ltd | 245.75 | 254.7 | 243.9 | 1,50,430 |
Synergy Green Industries Ltd | 474.75 | 512.6 | 454.95 | 3,789 |
Ircon International Ltd | 172.85 | 182.1 | 172.4 | 8,42,536 |
Garden Reach Shipbuilders & Engineers Ltd | 2,489.8 | 2,579.95 | 2,482.05 | 1,54,235 |
Techno Electric & Engineering Company Ltd | 1,076.1 | 1,108.2 | 1,072 | 16,081 |
The Anup Engineering Ltd | 2,250.55 | 2,250.55 | 2,190 | 262 |
Rail Vikas Nigam Ltd | 367.5 | 400.9 | 366.65 | 39,02,036 |
Polycab India Ltd | 7,490.5 | 7,605 | 7,458.75 | 7,349 |
BMW Industries Ltd | 38.87 | 39.59 | 38.17 | 61,775 |
Prakash Pipes Ltd | 244.3 | 244.85 | 241 | 1,837 |
Sterling & Wilson Renewable Energy Ltd | 212.9 | 217.25 | 211.2 | 37,610 |
Prince Pipes & Fittings Ltd | 248.4 | 252.65 | 247.35 | 5,162 |
Hitachi Energy India Ltd | 18,420 | 18,513.4 | 18,140 | 2,010 |
Advait Energy Transitions Limited | 1,431.05 | 1,469.95 | 1,425 | 12,109 |
Mazagon Dock Shipbuilders Ltd | 2,536.2 | 2,635.15 | 2,531.5 | 2,22,570 |
Likhitha Infrastructure Ltd | 191.15 | 195.75 | 190.5 | 3,957 |
MTAR Technologies Ltd | 2,393.9 | 2,457.8 | 2,369.95 | 8,614 |
Shyam Metalics & Energy Ltd | 823.25 | 832.25 | 817.15 | 2,362 |
G R Infraprojects Ltd | 1,004.65 | 1,032 | 999.5 | 1,024 |
Paras Defence and Space Technologies Ltd | 687 | 713.95 | 685.1 | 49,561 |
Hi-Tech Pipes Ltd | 90 | 92.55 | 89.95 | 51,852 |
Tega Industries Ltd | 1,927.2 | 1,952.55 | 1,913.2 | 1,374 |
Zodiac Energy Ltd | 292 | 301.6 | 292 | 1,507 |
Data Patterns (India) Ltd | 2,654.6 | 2,717.85 | 2,644 | 12,307 |
Hariom Pipe Industries Ltd | 353 | 353 | 332.05 | 2,494 |
Venus Pipes & Tubes Ltd | 1,139 | 1,160.25 | 1,121.3 | 1,524 |
Syrma SGS Technology Ltd | 713.3 | 737.7 | 710 | 58,956 |
Rhetan TMT Ltd | 24.35 | 24.63 | 24.04 | 40,089 |
Harsha Engineers International Ltd | 371.85 | 376.6 | 370.05 | 658 |
DCX Systems Ltd | 193.7 | 201.35 | 192.5 | 63,275 |
Kaynes Technology India Ltd | 3,989 | 4,090.95 | 3,967.55 | 1,07,184 |
Avalon Technologies Ltd | 859.55 | 882.65 | 857 | 6,533 |
Ideaforge Technology Ltd | 473.2 | 492.35 | 471.6 | 19,540 |
Cyient DLM Ltd | 413.8 | 425.35 | 412.1 | 7,109 |
Pyramid Technoplast Ltd | 162.05 | 165.4 | 161.65 | 1,188 |
Aeroflex Industries Ltd | 198.3 | 204.6 | 197.45 | 20,968 |
Vishnu Prakash R Punglia Ltd | 55.74 | 59.41 | 55.64 | 2,73,031 |
Rishabh Instruments Ltd | 403 | 405 | 378.4 | 2,098 |
Ratnaveer Precision Engineering Ltd | 151.25 | 154.75 | 150.95 | 42,533 |
R R Kabel Ltd | 1,442.6 | 1,479 | 1,438.65 | 13,663 |
Bajel Projects Ltd | 176.35 | 182.3 | 174 | 16,005 |
Inox India Ltd | 1,108.45 | 1,113.3 | 1,077.85 | 4,776 |
Happy Forgings Ltd | 1,105.3 | 1,110 | 1,066.95 | 1,173 |
Azad Engineering Ltd | 1,643.2 | 1,663 | 1,635.95 | 3,556 |
Jyoti CNC Automation Ltd | 982.9 | 1,023.95 | 973.25 | 39,642 |
Exicom Tele-Systems Ltd | 117.6 | 122.8 | 113.7 | 15,668 |
SRM Contractors Ltd | 534.55 | 542.25 | 533.9 | 1,507 |
JNK India Ltd | 257.6 | 279.45 | 252.9 | 1,64,595 |
Borosil Scientific Ltd | 115.85 | 120.9 | 115.2 | 4,088 |
Forbes Precision Tools & Machine Parts Ltd | 138.55 | 143.1 | 137 | 12,016 |
DEE Development Engineers Ltd | 206 | 214 | 205.3 | 8,715 |
Bansal Wire Industries Ltd | 310 | 311.15 | 304.6 | 1,823 |
Ceigall India Ltd | 269.25 | 273.7 | 259.9 | 93,539 |
Interarch Building Solutions Ltd | 2,325.7 | 2,381.5 | 2,321 | 2,200 |
Premier Energies Ltd | 858.3 | 881 | 854.55 | 85,450 |
Gala Precision Engineering Ltd | 773.8 | 784.9 | 773.8 | 334 |
KRN Heat Exchanger and Refrigeration Ltd | 722.05 | 738.65 | 722.05 | 6,128 |
Diffusion Engineers Ltd | 332 | 337.55 | 323.65 | 6,870 |
Garuda Construction and Engineering Ltd | 191.7 | 203.3 | 190.6 | 25,931 |
Deepak Builders & Engineers India Ltd | 117 | 119.35 | 117 | 805 |
Waaree Energies Ltd | 2,988 | 3,046.35 | 2,986 | 25,307 |
Afcons Infrastructure Ltd | 385.5 | 388.7 | 382.25 | 22,553 |
A B Infrabuild Ltd | 17.61 | 18.29 | 17.55 | 70,257 |
Rossell Techsys Ltd | 628 | 644.25 | 622.35 | 5,545 |
Transrail Lighting Ltd | 562.75 | 603.1 | 562.75 | 31,992 |
Mamata Machinery Ltd | 422.3 | 424 | 415.95 | 3,196 |
Unimech Aerospace and Manufacturing Ltd | 912.3 | 934.95 | 907.9 | 5,185 |
Indo Farm Equipment Ltd | 201.45 | 217.95 | 189.7 | 69,733 |
Standard Glass Lining Technology Ltd | 144.7 | 149.9 | 142.4 | 15,545 |
Quadrant Future Tek Ltd | 323.75 | 337.45 | 315.65 | 1,18,363 |
Ajax Engineering Ltd | 585.45 | 591.5 | 583 | 1,560 |
Indef Manufacturing Ltd | 337 | 364.7 | 336 | 711 |
Quality Power Electrical Equipments Ltd | 743.65 | 757.9 | 724 | 21,910 |
Spectrum Electrical Industries Ltd | 1,151.05 | 1,151.25 | 1,151.05 | 270 |
Siemens Energy India Ltd | 2,578.05 | 2,649.75 | 2,573 | 14,920 |
Jash Engineering Ltd | 427.9 | 429.15 | 404.6 | 4,488 |
Prostarm Info Systems Ltd | 172.7 | 178.2 | 172 | 12,398 |
Scoda Tubes Ltd | 158.25 | 162.7 | 157.4 | 1,37,616 |
Oswal Pumps Ltd | 535.55 | 543.75 | 523.55 | 16,960 |
Here are some of the stocks that may see significant price movement today: NBCC (India), Coforge, VA Tech Wabag, etc.
29 Dec 2025|10:51 AM
Here are some of the stocks that may see significant price movement today: IndusInd Bank, NBCC, JK Cement, etc.
26 Dec 2025|09:07 AM
Here are some of the stocks that may see significant price movement today: GAIL (India), Adani Ports and SEZ, Spandana Sphoorty, etc.
24 Dec 2025|06:32 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
