₹14,842.35
(-77.69)
(-0.52%)
06 Jan , 2026 | 03:59 PM
Open
₹14,931.88
Prev. Close
₹14,920.04
Market Cap.
₹46,86,671.52
Div Yield
0.6
PE
36.88
PB
36.88
₹14,797.34
₹14,955.58
Performance
One Week (%)
2.19
One Month (%)
2.39
One Year (%)
2
YTD (%)
15.29
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ABB India Ltd | 5,222.45 | 5,250.1 | 5,161.15 | 2,973 |
BEML Ltd | 1,852.1 | 1,890.75 | 1,840.2 | 15,411 |
Bharat Electronics Ltd | 413 | 415.65 | 410.1 | 7,47,794 |
Disa India Ltd | 12,018.55 | 12,199.9 | 12,011 | 141 |
CG Power & Industrial Solutions Ltd | 637.85 | 646.6 | 634.1 | 1,09,453 |
Bharat Heavy Electricals Ltd | 296.95 | 302.6 | 294.8 | 7,25,378 |
Electrosteel Castings Ltd | 74.4 | 75.65 | 73.5 | 1,19,481 |
Esab India Ltd | 6,115.1 | 6,169.85 | 6,075 | 262 |
EPL Ltd | 211.4 | 213.75 | 210.6 | 11,589 |
Ester Industries Ltd | 99.2 | 101.2 | 98.9 | 3,530 |
Finolex Cables Ltd | 781.9 | 785.4 | 775.55 | 11,740 |
John Cockerill India Ltd | 5,324.6 | 5,590 | 5,290.1 | 37,345 |
Uflex Ltd | 488.3 | 495.45 | 485 | 459 |
Godrej Industries Ltd | 1,020.2 | 1,023.35 | 997.6 | 1,856 |
Hindustan Construction Company Ltd | 19.17 | 19.84 | 19.07 | 8,28,969 |
AGI Greenpac Ltd | 740.65 | 747.6 | 737.05 | 3,200 |
Ingersoll-Rand (India) Ltd | 3,437.55 | 3,453.4 | 3,401 | 351 |
Jain Irrigation Systems Ltd | 40.38 | 41.19 | 40.2 | 80,911 |
Jindal Poly Films Ltd | 477.6 | 479.2 | 473.75 | 496 |
Kalyani Steels Ltd | 738.95 | 747.55 | 738.1 | 1,897 |
Kirloskar Brothers Ltd | 1,616.6 | 1,646.9 | 1,610.3 | 2,077 |
Kirloskar Industries Ltd | 3,195 | 3,217.05 | 3,144.1 | 95 |
KSB Ltd | 750.45 | 756.3 | 749 | 519 |
LMW Ltd | 14,914.3 | 15,322 | 14,850.45 | 218 |
Maharashtra Seamless Ltd | 555.9 | 559 | 554 | 7,805 |
NCC Ltd | 158.3 | 160.3 | 157.4 | 1,77,470 |
Jaykay Enterprises Ltd | 193.65 | 197.8 | 192 | 21,861 |
Pix Transmission Ltd | 1,333.05 | 1,377.9 | 1,321.3 | 1,529 |
Surya Roshni Ltd | 276.7 | 279.9 | 274.15 | 22,419 |
Welspun Specialty Solutions Ltd | 38.17 | 39.1 | 37.51 | 2,42,951 |
Jindal Saw Ltd | 171.55 | 175.05 | 170.65 | 96,554 |
SPML Infra Ltd | 193.8 | 194.2 | 181.8 | 21,259 |
Sunflag Iron & Steel Company Ltd | 267.7 | 272.35 | 266.4 | 3,498 |
Swaraj Engines Ltd | 3,683.25 | 3,709 | 3,651.05 | 243 |
Thermax Ltd | 3,083.75 | 3,108.75 | 3,000.05 | 1,911 |
Ashok Leyland Ltd | 186.1 | 189.2 | 184.85 | 2,94,821 |
Cummins India Ltd | 4,129.15 | 4,326.7 | 4,117.5 | 31,041 |
Escorts Kubota Ltd | 3,947.55 | 3,998.95 | 3,924 | 4,046 |
Larsen & Toubro Ltd | 4,141.3 | 4,184.9 | 4,132 | 29,506 |
Siemens Ltd | 3,127.95 | 3,132.4 | 3,058.85 | 2,35,287 |
Garware Hi Tech Films Ltd | 3,175.4 | 3,200.7 | 3,093 | 1,210 |
Finolex Industries Ltd | 180.5 | 183 | 179.25 | 74,531 |
Shaily Engineering Plastics Ltd | 2,283.85 | 2,332.65 | 2,238.6 | 83,254 |
Greaves Cotton Ltd | 188.8 | 192.85 | 187.35 | 23,252 |
Borosil Renewables Ltd | 535.3 | 538.9 | 529.15 | 14,443 |
Bharat Bijlee Ltd | 2,826.5 | 2,991 | 2,823.45 | 3,172 |
Hind Rectifiers Ltd | 1,452.45 | 1,482.8 | 1,431.05 | 1,218 |
Permanent Magnets Ltd | 860 | 861.6 | 860 | 2,880 |
Universal Cables Ltd | 933.85 | 947.15 | 916.25 | 1,694 |
Ravindra Energy Ltd | 147.7 | 153.75 | 147.2 | 56,801 |
Indian Hume Pipe Company Ltd | 418.35 | 423.5 | 416.8 | 884 |
SML Mahindra Ltd | 4,223 | 4,310 | 4,117.1 | 5,175 |
TIL Ltd | 271.6 | 271.6 | 266.8 | 308 |
Dynamatic Technologies Ltd | 9,238.85 | 9,646.55 | 9,200.55 | 1,312 |
GMM Pfaudler Ltd | 1,065.15 | 1,080.3 | 1,060 | 2,375 |
Kirloskar Pneumatic Company Ltd | 1,053.5 | 1,058 | 1,034.95 | 1,571 |
Integra Engineering India Ltd | 188 | 193 | 186 | 6,367 |
Wendt India Ltd | 7,733.7 | 7,899.95 | 7,715 | 99 |
Elecon Engineering Company Ltd | 479.05 | 500.45 | 477 | 49,731 |
WPIL Ltd | 398.9 | 410.95 | 397.95 | 38,183 |
Kennametal India Ltd | 2,116.55 | 2,168.9 | 2,100.1 | 1,540 |
Grindwell Norton Ltd | 1,601.45 | 1,607 | 1,569.55 | 1,101 |
Walchandnagar Industries Ltd | 182.45 | 189 | 181.8 | 43,662 |
TTK Healthcare Ltd | 1,011.4 | 1,070.8 | 1,006 | 220 |
Bajaj Steel Industries Ltd | 488 | 506.7 | 485 | 9,136 |
Cosmo First Ltd | 674.25 | 683.7 | 668.45 | 1,575 |
GRP Ltd | 1,760 | 1,762.7 | 1,720 | 60 |
Graphite India Ltd | 671.95 | 684.2 | 654.9 | 2,37,784 |
Cemindia Projects Ltd | 754.15 | 763.65 | 749 | 21,654 |
Empire Industries Ltd | 931.4 | 975.75 | 900 | 2,416 |
HEG Ltd | 637.55 | 644.9 | 617.8 | 2,15,491 |
Huhtamaki India Ltd | 206.45 | 208.5 | 204.95 | 1,651 |
Supreme Industries Ltd | 3,636.7 | 3,648.95 | 3,588.2 | 3,089 |
Aeroflex Enterprises Ltd | 88.5 | 88.56 | 85.14 | 6,458 |
Jai Corp Ltd | 127.3 | 130 | 126.8 | 30,283 |
Shivalik Bimetal Controls Ltd | 416.35 | 424.15 | 413.95 | 1,778 |
Gandhi Special Tubes Ltd | 763.05 | 780.3 | 759.7 | 376 |
Pennar Industries Ltd | 198.55 | 203 | 196.95 | 19,418 |
Jyoti Structures Ltd | 9.68 | 9.87 | 9.61 | 2,74,298 |
Man Industries (India) Ltd | 384.9 | 394 | 382.55 | 10,323 |
Carborundum Universal Ltd | 837.1 | 854.7 | 835.05 | 12,888 |
Steelcast Ltd | 207.6 | 212.05 | 206.95 | 1,848 |
Pitti Engineering Ltd | 812.95 | 833.85 | 801.1 | 2,655 |
K&R Rail Engineering Ltd | 39.88 | 41.47 | 39.1 | 1,09,850 |
Haldyn Glass Ltd | 93.84 | 96.3 | 93.1 | 27,161 |
Arrow Greentech Ltd | 505.4 | 515.05 | 500 | 707 |
RIR Power Electronics Ltd | 204.85 | 209 | 204 | 74,256 |
Ador Welding Ltd | 1,028.1 | 1,040 | 1,020.65 | 122 |
Salzer Electronics Ltd | 675.7 | 683.6 | 672.55 | 5,312 |
Usha Martin Ltd | 454.25 | 469.75 | 452.6 | 34,069 |
Spel Semiconductor Ltd | 142.8 | 143 | 142.25 | 23,622 |
Subros Ltd | 891.85 | 912.55 | 888.45 | 4,208 |
Honeywell Automation India Ltd | 34,228.25 | 34,385 | 34,001.05 | 12,136 |
HBL Engineering Ltd | 948.35 | 976.75 | 945.15 | 44,322 |
Marsons Ltd | 151.15 | 153.9 | 150.3 | 2,95,188 |
Websol Energy System Ltd | 84.45 | 87.97 | 83.82 | 1,55,351 |
Roto Pumps Ltd | 68.19 | 69.75 | 67.06 | 90,696 |
Centum Electronics Ltd | 2,193.5 | 2,239 | 2,177.65 | 649 |
KEI Industries Ltd | 4,524 | 4,577 | 4,507.75 | 1,741 |
Ratnamani Metals & Tubes Ltd | 2,288.05 | 2,316.45 | 2,278.7 | 1,336 |
Vesuvius India Ltd | 480.55 | 483.1 | 474.05 | 1,088 |
Windsor Machines Ltd | 267.6 | 272 | 266 | 1,130 |
Shanthi Gears Ltd | 450.1 | 465.65 | 450 | 900 |
Honda India Power Products Ltd | 2,285.35 | 2,356 | 2,273 | 226 |
Elgi Equipments Ltd | 466.7 | 476.25 | 466 | 12,445 |
Kilburn Engineering Ltd | 587.9 | 591.05 | 580 | 22,646 |
Yuken India Ltd | 872.45 | 876.75 | 870.4 | 96 |
Timken India Ltd | 3,069.5 | 3,087.15 | 3,051 | 375 |
Diamond Power Infrastructure Ltd | 142.45 | 143 | 140 | 38,608 |
Praj Industries Ltd | 324.75 | 326.9 | 318.55 | 98,774 |
HLE Glascoat Ltd | 431.75 | 443.3 | 428.1 | 5,858 |
Taneja Aerospace & Aviation Ltd | 289.35 | 299.5 | 280 | 17,612 |
GE Vernova T&D India Ltd | 3,080.35 | 3,100 | 3,045 | 7,261 |
Ram Ratna Wires Ltd | 309.45 | 313.15 | 300 | 4,763 |
Jayaswal Neco Industries Ltd | 90.96 | 93 | 90.17 | 3,87,972 |
Kalpataru Projects International Ltd | 1,199.6 | 1,204.25 | 1,188.25 | 2,709 |
Morganite Crucible (India) Ltd | 1,544.4 | 1,549.8 | 1,543.05 | 415 |
TCPL Packaging Ltd | 2,992.7 | 3,205.95 | 2,936.6 | 589 |
Balmer Lawrie & Company Ltd | 184.15 | 185.85 | 183.25 | 5,263 |
DCM Shriram Ltd | 1,230.4 | 1,258 | 1,225.4 | 2,525 |
Nahar Polyfilms Ltd | 240.05 | 241.05 | 240.05 | 251 |
3M India Ltd | 35,036.1 | 36,199.9 | 34,911.65 | 111 |
Precision Wires India Ltd | 254.6 | 258.3 | 250.2 | 51,218 |
Sika Interplant Systems Ltd | 1,012.85 | 1,038 | 955.1 | 60,257 |
Apcotex Industries Ltd | 363.2 | 370 | 357.5 | 1,843 |
Eimco Elecon (India) Ltd | 1,598.05 | 1,673.1 | 1,587.95 | 901 |
Dhunseri Ventures Ltd | 280.65 | 283.25 | 280.3 | 157 |
Simplex Infrastructures Ltd | 254 | 260.95 | 242.95 | 1,415 |
Axtel Industries Ltd | 422.85 | 432 | 421 | 2,592 |
Kingfa Science & Technology (India) Ltd | 4,384 | 4,500 | 4,300 | 178 |
Polyplex Corporation Ltd | 840.95 | 846.9 | 835.1 | 1,025 |
Kabra Extrusion Technik Ltd | 220 | 222 | 220 | 364 |
TPL Plastech Ltd | 68.72 | 70.33 | 65.51 | 15,940 |
Electrotherm (India) Ltd | 920.55 | 952.05 | 908 | 2,377 |
Genus Power Infrastructures Ltd | 287.25 | 295.45 | 286.2 | 18,896 |
Tinna Rubber & Infrastructure Ltd | 755.7 | 769.95 | 750 | 3,345 |
Paramount Communications Ltd | 38.53 | 39.07 | 37.99 | 28,987 |
Goodluck India Ltd | 1,091.5 | 1,117.1 | 1,074.6 | 1,743 |
Om Infra Ltd | 91.75 | 95.98 | 91.55 | 6,994 |
Balu Forge Industries Ltd | 583.55 | 597.35 | 576.3 | 19,628 |
Patel Engineering Ltd | 28.39 | 28.94 | 28.26 | 2,54,594 |
Shilchar Technologies Ltd | 3,748.9 | 3,820 | 3,729 | 1,790 |
VST Tillers Tractors Ltd | 6,049.5 | 6,188.3 | 5,981.5 | 349 |
Shakti Pumps (India) Ltd | 724.45 | 743.6 | 722.5 | 60,763 |
Apollo Pipes Ltd | 296 | 302.25 | 279 | 8,538 |
Atul Auto Ltd | 453.7 | 460.15 | 448.9 | 2,442 |
Oriental Rail Infrastructure Ltd | 158.95 | 165.85 | 155 | 46,293 |
Swelect Energy Systems Ltd | 604.15 | 611.6 | 594.7 | 1,105 |
Welspun Corp Ltd | 788.55 | 810.85 | 786 | 27,180 |
Engineers India Ltd | 205.6 | 208.65 | 203.85 | 3,82,629 |
Apar Industries Ltd | 8,179.95 | 8,242 | 8,075.05 | 1,942 |
GE Power India Ltd | 338.15 | 340.8 | 335.1 | 3,597 |
Danlaw Technologies India Ltd | 799.15 | 805 | 775 | 3,729 |
AXISCADES Technologies Ltd | 1,487 | 1,493 | 1,445.8 | 3,837 |
Avantel Ltd | 155.85 | 160.4 | 154.55 | 42,237 |
Astra Microwave Products Ltd | 995.95 | 1,007.65 | 990.8 | 14,596 |
Welspun Enterprises Ltd | 500.95 | 503.75 | 496.5 | 3,269 |
MSP Steel & Power Ltd | 35.64 | 36.6 | 35.51 | 47,070 |
Suzlon Energy Ltd | 53.45 | 53.99 | 52.86 | 37,49,914 |
AIA Engineering Ltd | 4,069.65 | 4,114.4 | 4,025.5 | 1,472 |
Everest Kanto Cylinder Ltd | 116.15 | 116.6 | 114.95 | 12,801 |
GVK Power & Infrastructure Ltd | 3.07 | 3.12 | 3.01 | 2,25,553 |
KEC International Ltd | 727.55 | 753 | 725.5 | 30,919 |
Indo Tech Transformers Ltd | 1,573.85 | 1,600.65 | 1,570 | 2,744 |
B.L.Kashyap & Sons Ltd | 51.06 | 53.69 | 50.86 | 9,019 |
Gallantt Ispat Ltd. | 568.7 | 573.45 | 555.45 | 10,129 |
Godawari Power & Ispat Ltd | 274.1 | 276.3 | 269.7 | 1,88,880 |
Kamdhenu Ltd | 23.61 | 25.5 | 23.3 | 1,22,938 |
Voltamp Transformers Ltd | 7,639.3 | 7,788.05 | 7,612 | 1,408 |
Action Construction Equipment Ltd | 937.15 | 962 | 934.25 | 19,128 |
Technocraft Industries (India) Ltd | 2,241.6 | 2,269.1 | 2,220.4 | 170 |
Ahluwalia Contracts (India) Ltd | 940.8 | 951.05 | 935.5 | 2,188 |
Astral Ltd | 1,487.25 | 1,505.15 | 1,480.1 | 9,315 |
MIC Electronics Ltd | 42.45 | 44.07 | 42.25 | 89,158 |
Time Technoplast Ltd | 187.25 | 188.25 | 183.35 | 1,05,658 |
Nelcast Ltd | 104.5 | 105 | 103.35 | 579 |
Transformers & Rectifiers India Ltd | 315.4 | 334.5 | 304.1 | 10,19,019 |
J Kumar Infraprojects Ltd | 592.6 | 597.6 | 590 | 777 |
KNR Constructions Ltd | 152.5 | 157.65 | 151.9 | 43,362 |
SEPC Ltd | 9.79 | 10.02 | 9.71 | 5,02,887 |
IRB Infrastructure Developers Ltd | 41.88 | 42.44 | 41.78 | 8,28,737 |
Titagarh Rail Systems Ltd | 858.8 | 884.75 | 855.15 | 56,820 |
ISGEC Heavy Engineering Ltd | 873.45 | 885.55 | 870.05 | 445 |
Mold-Tek Packaging Ltd | 610.5 | 614.25 | 603.95 | 92,197 |
Man Infraconstruction Ltd | 127.4 | 129.45 | 126.25 | 9,603 |
Kirloskar Electric Company Ltd | 102.15 | 103.65 | 100.65 | 11,400 |
Ramky Infrastructure Ltd | 537.4 | 543 | 532.8 | 5,025 |
Ashoka Buildcon Ltd | 166 | 168.4 | 165.4 | 18,499 |
Jupiter Wagons Ltd | 325.25 | 333.75 | 323 | 2,88,672 |
RPP Infra Projects Ltd | 98.6 | 101.15 | 98 | 15,668 |
Kirloskar Oil Engines Ltd | 1,246.3 | 1,273.95 | 1,242.8 | 13,341 |
Texmaco Rail & Engineering Ltd | 134.95 | 137.4 | 133.9 | 98,278 |
Zen Technologies Ltd | 1,349.95 | 1,379.7 | 1,344.9 | 38,796 |
TD Power Systems Ltd | 688.3 | 703 | 685.65 | 36,200 |
Triveni Turbine Ltd | 538.9 | 548.25 | 537 | 13,190 |
APL Apollo Tubes Ltd | 1,947.3 | 1,983.95 | 1,938.5 | 22,870 |
GPT Infraprojects Ltd | 109.6 | 111.8 | 109.4 | 6,116 |
RHI Magnesita India Ltd | 481.85 | 484.45 | 471.05 | 15,442 |
Schneider Electric Infrastructure Ltd | 695.95 | 716.9 | 694.6 | 11,380 |
NBCC (India) Ltd | 118.55 | 120.5 | 117.6 | 5,76,748 |
Vardhman Special Steels Ltd | 280.85 | 283.65 | 278.55 | 485 |
JTL Industries Ltd | 58.11 | 59.52 | 58 | 18,215 |
Waaree Renewable Technologies Ltd | 940.15 | 960 | 932.85 | 20,896 |
Steel Exchange India Ltd | 9.03 | 9.18 | 8.93 | 1,09,088 |
NIBE Ltd | 1,245.6 | 1,329.55 | 1,237.1 | 6,321 |
Skipper Ltd | 430.95 | 438.8 | 427.6 | 6,263 |
PTC Industries Ltd | 17,870.65 | 18,163.2 | 17,842.05 | 276 |
Beekay Steel Industries Ltd | 456.75 | 459.8 | 443.5 | 564 |
Inox Wind Ltd | 122.6 | 126.1 | 121.25 | 3,21,168 |
PNC Infratech Ltd | 249.85 | 253.5 | 246.85 | 7,092 |
Power Mech Projects Ltd | 2,332 | 2,356 | 2,255.05 | 2,948 |
Rama Steel Tubes Ltd | 9.28 | 9.36 | 9.22 | 3,42,560 |
Mallcom (India) Ltd | 1,183.55 | 1,187.45 | 1,180.8 | 18 |
Bharat Wire Ropes Ltd | 181.25 | 187.65 | 180.2 | 4,958 |
Raghav Productivity Enhancers Ltd | 933.35 | 935.3 | 914.95 | 1,702 |
Lloyds Engineering Works Ltd | 55.8 | 56.83 | 55 | 2,02,302 |
Dilip Buildcon Ltd | 459.1 | 469.2 | 450.2 | 9,769 |
HPL Electric & Power Ltd | 392.7 | 398.05 | 390.05 | 3,712 |
PSP Projects Ltd | 882.9 | 896.7 | 865 | 1,974 |
Salasar Techno Engineering Ltd | 8.93 | 8.97 | 8.75 | 1,77,242 |
Cochin Shipyard Ltd | 1,605.8 | 1,633.4 | 1,602.05 | 64,936 |
Capacite Infraprojects Ltd | 253.05 | 255.05 | 250.1 | 12,438 |
IFGL Refractories Ltd | 209.05 | 212.8 | 206.25 | 1,153 |
Dynamic Cables Ltd | 331.65 | 343.7 | 324.5 | 15,124 |
Apollo Micro Systems Ltd | 266.6 | 270.7 | 265.6 | 1,50,562 |
H.G. Infra Engineering Ltd | 740.5 | 750.7 | 732.1 | 5,692 |
Bharat Dynamics Ltd | 1,542.15 | 1,564.8 | 1,524.8 | 1,50,736 |
Hindustan Aeronautics Ltd | 4,515.15 | 4,548.15 | 4,480 | 25,977 |
Mishra Dhatu Nigam Ltd | 346.25 | 351.95 | 344.9 | 38,966 |
Rites Ltd | 243 | 246.7 | 241.05 | 41,861 |
Synergy Green Industries Ltd | 513.65 | 517.2 | 499 | 24 |
Ircon International Ltd | 177.3 | 181.3 | 175.75 | 2,14,677 |
Garden Reach Shipbuilders & Engineers Ltd | 2,506.85 | 2,550 | 2,481.55 | 1,27,068 |
Techno Electric & Engineering Company Ltd | 1,080.1 | 1,100 | 1,069.35 | 15,619 |
The Anup Engineering Ltd | 2,244.5 | 2,262.5 | 2,227.9 | 237 |
Rail Vikas Nigam Ltd | 358.7 | 367.55 | 354.3 | 3,20,897 |
Polycab India Ltd | 7,801.75 | 7,866 | 7,703.05 | 7,262 |
BMW Industries Ltd | 42.39 | 44.22 | 42.05 | 96,301 |
Prakash Pipes Ltd | 232.55 | 234.25 | 230.15 | 2,004 |
Sterling & Wilson Renewable Energy Ltd | 211.3 | 215.8 | 210.65 | 59,806 |
Prince Pipes & Fittings Ltd | 254.65 | 257.75 | 253.3 | 4,300 |
Hitachi Energy India Ltd | 18,828.15 | 19,154.65 | 18,569 | 1,393 |
Advait Energy Transitions Limited | 1,459.4 | 1,497.8 | 1,450 | 8,403 |
Mazagon Dock Shipbuilders Ltd | 2,496.5 | 2,519.9 | 2,473.25 | 68,353 |
Likhitha Infrastructure Ltd | 186.5 | 191 | 186 | 2,008 |
MTAR Technologies Ltd | 2,536.8 | 2,571.15 | 2,401.1 | 20,177 |
Shyam Metalics & Energy Ltd | 832.65 | 850 | 828.05 | 5,396 |
G R Infraprojects Ltd | 979.15 | 1,014.2 | 977 | 635 |
Paras Defence and Space Technologies Ltd | 693.15 | 708.1 | 690.05 | 26,451 |
Hi-Tech Pipes Ltd | 91.95 | 95.55 | 91.23 | 34,667 |
Tega Industries Ltd | 1,896.7 | 1,917.45 | 1,876.4 | 2,424 |
Zodiac Energy Ltd | 298.3 | 303.75 | 295.7 | 1,455 |
Data Patterns (India) Ltd | 2,679.8 | 2,745 | 2,651.35 | 24,433 |
Hariom Pipe Industries Ltd | 411.4 | 413.25 | 404.75 | 6,861 |
Venus Pipes & Tubes Ltd | 1,153.25 | 1,176 | 1,144.35 | 1,034 |
Syrma SGS Technology Ltd | 750.45 | 757.3 | 743.5 | 25,528 |
Rhetan TMT Ltd | 25.03 | 25.5 | 24.85 | 41,357 |
Harsha Engineers International Ltd | 397.05 | 398 | 385.05 | 3,257 |
DCX Systems Ltd | 190.4 | 196.95 | 189.05 | 57,537 |
Kaynes Technology India Ltd | 3,790.4 | 4,018.45 | 3,710.4 | 2,47,652 |
Avalon Technologies Ltd | 925.4 | 928.65 | 887.9 | 17,893 |
Ideaforge Technology Ltd | 479.45 | 489.65 | 475 | 19,336 |
Cyient DLM Ltd | 411.35 | 417.1 | 410.05 | 3,527 |
Pyramid Technoplast Ltd | 169.8 | 172.4 | 167.65 | 435 |
Aeroflex Industries Ltd | 196.7 | 206.85 | 195.15 | 21,526 |
Vishnu Prakash R Punglia Ltd | 52.78 | 53.3 | 49.94 | 2,98,283 |
Rishabh Instruments Ltd | 388.55 | 407.35 | 388 | 2,281 |
Ratnaveer Precision Engineering Ltd | 153.1 | 155.9 | 152.7 | 33,197 |
R R Kabel Ltd | 1,536.8 | 1,557.95 | 1,512.05 | 17,978 |
Bajel Projects Ltd | 175.1 | 181 | 170.25 | 8,379 |
Inox India Ltd | 1,138.65 | 1,141.85 | 1,111.05 | 4,800 |
Happy Forgings Ltd | 1,170.3 | 1,187.2 | 1,164.9 | 2,848 |
Azad Engineering Ltd | 1,651.4 | 1,686.35 | 1,643 | 6,801 |
Jyoti CNC Automation Ltd | 980.7 | 989.7 | 974.1 | 10,527 |
Exicom Tele-Systems Ltd | 114.15 | 116.95 | 114 | 13,131 |
SRM Contractors Ltd | 532.3 | 552 | 525.55 | 2,224 |
JNK India Ltd | 237 | 239.8 | 232.5 | 11,694 |
Borosil Scientific Ltd | 117.1 | 119.3 | 115.65 | 26,157 |
Forbes Precision Tools & Machine Parts Ltd | 139.7 | 144.5 | 138.5 | 3,820 |
DEE Development Engineers Ltd | 209.8 | 211.8 | 207.45 | 1,455 |
Bansal Wire Industries Ltd | 305.05 | 308 | 304.15 | 2,849 |
Ceigall India Ltd | 274.95 | 276.5 | 271.4 | 1,91,581 |
Interarch Building Solutions Ltd | 2,183.7 | 2,236.75 | 2,175.15 | 3,174 |
Premier Energies Ltd | 762.15 | 789.65 | 748.1 | 2,81,918 |
Gala Precision Engineering Ltd | 773.95 | 778.9 | 769 | 82 |
KRN Heat Exchanger and Refrigeration Ltd | 730.3 | 760.35 | 727.45 | 9,985 |
Diffusion Engineers Ltd | 317.1 | 327.35 | 315 | 1,193 |
Garuda Construction and Engineering Ltd | 187.65 | 191 | 187.2 | 13,031 |
Deepak Builders & Engineers India Ltd | 116.55 | 118.75 | 116.05 | 1,998 |
Waaree Energies Ltd | 2,634.2 | 2,726 | 2,598.15 | 2,26,521 |
Afcons Infrastructure Ltd | 377.35 | 384.7 | 376.15 | 30,220 |
A B Infrabuild Ltd | 18.98 | 19.55 | 18.36 | 19,386 |
Rossell Techsys Ltd | 613.55 | 635 | 604 | 6,721 |
Transrail Lighting Ltd | 544.95 | 560.4 | 542.8 | 36,782 |
Mamata Machinery Ltd | 413.55 | 426.85 | 412.2 | 5,211 |
Unimech Aerospace and Manufacturing Ltd | 898.5 | 910 | 897.8 | 1,907 |
Indo Farm Equipment Ltd | 203.8 | 212 | 201.95 | 9,339 |
Standard Glass Lining Technology Ltd | 141.3 | 145.8 | 140.45 | 10,586 |
Quadrant Future Tek Ltd | 345.65 | 351 | 340.85 | 90,837 |
Ajax Engineering Ltd | 605.4 | 610 | 592.05 | 2,297 |
Indef Manufacturing Ltd | 363.9 | 379.85 | 349.15 | 23,337 |
Quality Power Electrical Equipments Ltd | 810.9 | 835.4 | 799.8 | 26,557 |
Spectrum Electrical Industries Ltd | 1,208.05 | 1,224.5 | 1,125.3 | 34 |
Siemens Energy India Ltd | 2,622.15 | 2,628 | 2,569 | 33,975 |
Jash Engineering Ltd | 408.95 | 418.55 | 403.65 | 2,990 |
Prostarm Info Systems Ltd | 178.75 | 181.5 | 177.5 | 13,920 |
Scoda Tubes Ltd | 161 | 164 | 159 | 9,156 |
Oswal Pumps Ltd | 505.25 | 507.65 | 483.8 | 25,951 |
Tata Motors Ltd | 432.65 | 438.75 | 427.4 | 10,03,315 |
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
6 Jan 2026|07:46 AM
Stocks in focus today: Bajaj Finance, Bajaj Housing Finance, Bank of Baroda, Avenue Supermarts, and PNB on strong growth in customers, loans, AUM, and revenues.
5 Jan 2026|10:49 AM
RITES wins $3.6 mn order from Zimbabwe firm for diesel electric locomotives, to be executed in 3 months; stock up 2.45%.
31 Dec 2025|04:12 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
