₹13,662.13
(82.22)
(0.6%)
27 Jan , 2026 | 03:59 PM
Open
₹13,610.65
Prev. Close
₹13,579.9
Market Cap.
₹44,52,250.83
Div Yield
0.63
PE
36.22
PB
36.22
₹13,465.99
₹13,720.31
Performance
One Week (%)
-3.47
One Month (%)
-7.82
One Year (%)
-1.63
YTD (%)
4.93
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ABB India Ltd | 4,707.4 | 4,747 | 4,650.05 | 8,197 |
BEML Ltd | 1,658.7 | 1,685 | 1,620 | 19,957 |
Bharat Electronics Ltd | 416.35 | 419.25 | 411.7 | 4,57,621 |
Disa India Ltd | 11,509.7 | 11,699.95 | 11,306.8 | 17 |
CG Power & Industrial Solutions Ltd | 531.4 | 555.1 | 525.5 | 3,56,267 |
Bharat Heavy Electricals Ltd | 247.9 | 248.8 | 240.4 | 6,40,240 |
Electrosteel Castings Ltd | 69.95 | 70.69 | 68.28 | 63,343 |
Esab India Ltd | 5,443.75 | 5,460 | 5,356 | 209 |
EPL Ltd | 190.3 | 202.55 | 189.05 | 37,578 |
Ester Industries Ltd | 94.85 | 95.7 | 94.5 | 1,027 |
Finolex Cables Ltd | 710.3 | 720 | 701 | 7,533 |
John Cockerill India Ltd | 4,865.6 | 5,000 | 4,841.05 | 6,480 |
Uflex Ltd | 453.5 | 459.25 | 450 | 444 |
Godrej Industries Ltd | 971.45 | 975.95 | 939.9 | 6,946 |
Hindustan Construction Company Ltd | 18.77 | 18.95 | 17.85 | 12,64,695 |
AGI Greenpac Ltd | 656.25 | 663 | 639.7 | 4,563 |
Ingersoll-Rand (India) Ltd | 3,161.4 | 3,175 | 3,089.9 | 40,788 |
Jain Irrigation Systems Ltd | 34.41 | 34.79 | 33.45 | 1,09,883 |
Jindal Poly Films Ltd | 381 | 384.25 | 365.55 | 8,701 |
Kalyani Steels Ltd | 665.45 | 671.7 | 660.05 | 1,010 |
Kirloskar Brothers Ltd | 1,491.9 | 1,517.4 | 1,464.05 | 3,618 |
Kirloskar Industries Ltd | 3,170 | 3,224.5 | 3,069 | 323 |
KSB Ltd | 680.45 | 688.95 | 668.65 | 5,753 |
LMW Ltd | 14,560.85 | 14,604 | 13,915.85 | 66 |
Maharashtra Seamless Ltd | 505.35 | 511.55 | 500 | 9,872 |
NCC Ltd | 141.7 | 143 | 138.5 | 2,73,884 |
Jaykay Enterprises Ltd | 153.65 | 155.75 | 151.2 | 19,765 |
Pix Transmission Ltd | 1,272.95 | 1,298.3 | 1,260.5 | 1,350 |
Surya Roshni Ltd | 237.25 | 241.35 | 233.05 | 15,814 |
Welspun Specialty Solutions Ltd | 33.9 | 36.5 | 33.5 | 4,12,053 |
Jindal Saw Ltd | 177.9 | 179.45 | 174.1 | 4,56,926 |
SPML Infra Ltd | 171.4 | 172.5 | 162.4 | 14,267 |
Sunflag Iron & Steel Company Ltd | 239.7 | 242.9 | 237.3 | 5,201 |
Swaraj Engines Ltd | 3,489.35 | 3,514 | 3,419.4 | 495 |
Thermax Ltd | 2,831.9 | 2,921 | 2,810.15 | 2,867 |
Ashok Leyland Ltd | 192.9 | 194 | 187.9 | 7,86,736 |
Cummins India Ltd | 3,929.6 | 3,974.85 | 3,883.3 | 7,012 |
Escorts Kubota Ltd | 3,475.95 | 3,537.75 | 3,408.4 | 5,626 |
Larsen & Toubro Ltd | 3,790 | 3,805 | 3,731.3 | 6,99,848 |
Siemens Ltd | 2,892.35 | 2,926.6 | 2,854 | 7,749 |
Garware Hi Tech Films Ltd | 2,970.95 | 3,094.75 | 2,863.05 | 1,735 |
Finolex Industries Ltd | 169.9 | 173.75 | 168.2 | 44,936 |
Shaily Engineering Plastics Ltd | 1,845.05 | 1,926.2 | 1,833.6 | 10,625 |
Greaves Cotton Ltd | 157.9 | 160.8 | 155.2 | 59,571 |
Borosil Renewables Ltd | 510.45 | 521.1 | 494.95 | 21,202 |
Bharat Bijlee Ltd | 2,465.15 | 2,538 | 2,413.85 | 1,540 |
Hind Rectifiers Ltd | 1,159.15 | 1,314.15 | 1,137.1 | 2,301 |
Permanent Magnets Ltd | 758.05 | 799.9 | 745.05 | 1,484 |
Universal Cables Ltd | 662.95 | 684.55 | 642.05 | 2,191 |
Ravindra Energy Ltd | 153.25 | 155 | 140 | 7,335 |
Indian Hume Pipe Company Ltd | 378.3 | 378.95 | 360 | 1,501 |
SML Mahindra Ltd | 3,478.45 | 3,679.35 | 3,478.45 | 3,939 |
TIL Ltd | 223.1 | 226 | 219.1 | 707 |
Dynamatic Technologies Ltd | 7,948.05 | 7,999 | 7,718 | 1,518 |
GMM Pfaudler Ltd | 978.55 | 990.55 | 959.55 | 3,920 |
Kirloskar Pneumatic Company Ltd | 1,100.45 | 1,128 | 1,043.2 | 6,685 |
Integra Engineering India Ltd | 171.85 | 175.9 | 171 | 9,534 |
Wendt India Ltd | 6,521 | 6,759.95 | 6,448 | 487 |
Elecon Engineering Company Ltd | 368.85 | 374.5 | 364 | 26,850 |
WPIL Ltd | 353.95 | 380 | 342.3 | 95,937 |
Kennametal India Ltd | 1,950.6 | 1,967 | 1,946.55 | 1,854 |
Grindwell Norton Ltd | 1,535.9 | 1,559 | 1,515.85 | 515 |
Walchandnagar Industries Ltd | 164.45 | 168 | 150.15 | 71,810 |
TTK Healthcare Ltd | 960.25 | 978.95 | 955.2 | 212 |
Bajaj Steel Industries Ltd | 437.3 | 455.9 | 431.35 | 17,128 |
Cosmo First Ltd | 589.9 | 591.8 | 573.6 | 1,242 |
GRP Ltd | 1,602.25 | 1,630 | 1,500 | 277 |
Graphite India Ltd | 628.3 | 633 | 603.75 | 56,799 |
Cemindia Projects Ltd | 621 | 627.35 | 607.9 | 21,505 |
Empire Industries Ltd | 901.85 | 928 | 891.2 | 1,063 |
HEG Ltd | 545.1 | 551.9 | 516.5 | 1,02,608 |
Huhtamaki India Ltd | 180.25 | 181.6 | 178.05 | 3,04,902 |
Supreme Industries Ltd | 3,443.6 | 3,504.85 | 3,423 | 9,420 |
Aeroflex Enterprises Ltd | 77.57 | 83.12 | 77 | 2,516 |
Jai Corp Ltd | 109.65 | 112.45 | 105.2 | 24,293 |
Shivalik Bimetal Controls Ltd | 406.05 | 411.75 | 403.55 | 2,946 |
Gandhi Special Tubes Ltd | 702.3 | 707.5 | 687.1 | 619 |
Pennar Industries Ltd | 159.25 | 162 | 153.45 | 32,851 |
Jyoti Structures Ltd | 9.21 | 9.68 | 8.99 | 6,11,221 |
Man Industries (India) Ltd | 312.25 | 316.2 | 303.95 | 9,587 |
Carborundum Universal Ltd | 821.4 | 829.85 | 797.1 | 5,20,703 |
Steelcast Ltd | 188.5 | 189.4 | 179.15 | 9,086 |
Pitti Engineering Ltd | 741.6 | 749.95 | 708 | 1,625 |
K&R Rail Engineering Ltd | 31.74 | 32.5 | 31.07 | 29,694 |
Haldyn Glass Ltd | 83.56 | 87.99 | 82.22 | 40,631 |
Arrow Greentech Ltd | 414.35 | 430.4 | 412.2 | 924 |
RIR Power Electronics Ltd | 183.15 | 183.15 | 171 | 2,76,081 |
Ador Welding Ltd | 992.7 | 1,007.35 | 977 | 787 |
Salzer Electronics Ltd | 543.4 | 554.4 | 534.85 | 2,063 |
Usha Martin Ltd | 409.05 | 411.1 | 388.1 | 18,087 |
Spel Semiconductor Ltd | 133.85 | 140 | 125.1 | 65,191 |
Subros Ltd | 739.3 | 756 | 728.05 | 3,650 |
Honeywell Automation India Ltd | 30,805.65 | 31,500 | 30,700 | 1,098 |
HBL Engineering Ltd | 704.65 | 720.9 | 692.35 | 1,86,452 |
Marsons Ltd | 141.4 | 154.9 | 140.65 | 2,42,591 |
Websol Energy System Ltd | 77.96 | 78.38 | 73.08 | 2,74,216 |
Roto Pumps Ltd | 57.62 | 58 | 56.32 | 21,028 |
Centum Electronics Ltd | 2,226.25 | 2,250 | 2,115.95 | 3,171 |
KEI Industries Ltd | 3,808.2 | 3,858.45 | 3,761.9 | 13,703 |
Ratnamani Metals & Tubes Ltd | 2,018.35 | 2,041.5 | 1,900.05 | 1,062 |
Vesuvius India Ltd | 459 | 463.15 | 452.3 | 1,263 |
Windsor Machines Ltd | 263.85 | 267.3 | 241.8 | 3,131 |
Shanthi Gears Ltd | 444.1 | 449.95 | 435 | 2,344 |
Honda India Power Products Ltd | 1,998 | 2,034.65 | 1,985 | 162 |
Elgi Equipments Ltd | 423.15 | 430.45 | 416.8 | 10,126 |
Kilburn Engineering Ltd | 460.9 | 494.9 | 423.4 | 3,90,500 |
Yuken India Ltd | 760 | 760 | 760 | 15 |
Timken India Ltd | 2,973.35 | 3,043.1 | 2,958.1 | 923 |
Diamond Power Infrastructure Ltd | 123.1 | 124.65 | 118 | 60,588 |
Praj Industries Ltd | 276 | 284.95 | 273.05 | 66,116 |
HLE Glascoat Ltd | 382.25 | 393.95 | 373.05 | 10,400 |
Taneja Aerospace & Aviation Ltd | 245.9 | 252 | 242.5 | 10,668 |
GE Vernova T&D India Ltd | 2,731.1 | 2,747 | 2,651 | 5,278 |
Ram Ratna Wires Ltd | 283.15 | 300.9 | 281.25 | 2,589 |
Jayaswal Neco Industries Ltd | 71.98 | 72.64 | 70.23 | 5,68,608 |
Kalpataru Projects International Ltd | 1,092.7 | 1,100.1 | 1,066.85 | 5,391 |
Morganite Crucible (India) Ltd | 1,323.95 | 1,381.3 | 1,320.05 | 578 |
TCPL Packaging Ltd | 2,599.5 | 2,649.4 | 2,587.85 | 147 |
Balmer Lawrie & Company Ltd | 165.05 | 167.4 | 164.1 | 12,290 |
DCM Shriram Ltd | 1,127.75 | 1,132.45 | 1,066.7 | 4,093 |
Nahar Polyfilms Ltd | 210.95 | 219.55 | 208.55 | 753 |
3M India Ltd | 33,188.15 | 33,453.2 | 32,775.1 | 139 |
Precision Wires India Ltd | 224.85 | 227.4 | 210.8 | 39,499 |
Sika Interplant Systems Ltd | 806.35 | 837.45 | 790 | 16,038 |
Apcotex Industries Ltd | 352.65 | 353.55 | 350.55 | 761 |
Eimco Elecon (India) Ltd | 1,582.85 | 1,664.45 | 1,552.1 | 2,228 |
Dhunseri Ventures Ltd | 253.25 | 256.5 | 251.3 | 154 |
Simplex Infrastructures Ltd | 201.95 | 202.15 | 188.35 | 4,430 |
Axtel Industries Ltd | 432.9 | 439 | 414.1 | 2,108 |
Kingfa Science & Technology (India) Ltd | 3,988.85 | 3,988.85 | 3,600 | 178 |
Polyplex Corporation Ltd | 820.55 | 826.9 | 806.6 | 1,722 |
Kabra Extrusion Technik Ltd | 202.2 | 211.25 | 198.65 | 2,383 |
TPL Plastech Ltd | 60.86 | 62.87 | 60.79 | 37,212 |
Electrotherm (India) Ltd | 786 | 795 | 779.7 | 1,958 |
Genus Power Infrastructures Ltd | 263.2 | 266.6 | 249.3 | 80,245 |
Tinna Rubber & Infrastructure Ltd | 649.65 | 680.5 | 636.05 | 3,705 |
Paramount Communications Ltd | 34.2 | 34.86 | 31 | 1,19,983 |
Goodluck India Ltd | 996.3 | 1,017 | 990 | 2,442 |
Om Infra Ltd | 73.21 | 75.21 | 72 | 15,737 |
Balu Forge Industries Ltd | 365.75 | 387.9 | 359.65 | 69,819 |
Patel Engineering Ltd | 28.18 | 28.49 | 27.45 | 4,11,911 |
Shilchar Technologies Ltd | 2,921.95 | 2,966 | 2,851.25 | 5,815 |
VST Tillers Tractors Ltd | 5,402.15 | 5,472.35 | 5,354.85 | 471 |
Shakti Pumps (India) Ltd | 620.65 | 638.7 | 614.45 | 72,872 |
Apollo Pipes Ltd | 274.95 | 279.25 | 264.95 | 1,875 |
Atul Auto Ltd | 390.65 | 400 | 381.7 | 2,910 |
Oriental Rail Infrastructure Ltd | 141.5 | 145.1 | 139 | 60,944 |
Swelect Energy Systems Ltd | 518.85 | 519.8 | 501 | 2,225 |
Welspun Corp Ltd | 721.85 | 742.5 | 715.2 | 36,502 |
Engineers India Ltd | 164.6 | 167.8 | 163.6 | 2,22,667 |
Apar Industries Ltd | 7,210.85 | 7,290 | 6,968.55 | 2,135 |
GE Power India Ltd | 274.4 | 281.3 | 270.75 | 10,125 |
Danlaw Technologies India Ltd | 709.85 | 725 | 675 | 2,974 |
AXISCADES Technologies Ltd | 1,121.85 | 1,202.15 | 1,103 | 16,460 |
Avantel Ltd | 127.35 | 131.25 | 122.05 | 5,14,493 |
Astra Microwave Products Ltd | 925 | 941.3 | 890.35 | 16,234 |
Welspun Enterprises Ltd | 463.25 | 469.2 | 456.2 | 2,322 |
MSP Steel & Power Ltd | 28.35 | 29.28 | 27.95 | 42,618 |
Suzlon Energy Ltd | 45.85 | 46.25 | 44.84 | 95,45,695 |
AIA Engineering Ltd | 3,848.6 | 3,930 | 3,668.05 | 2,526 |
Everest Kanto Cylinder Ltd | 117.75 | 121.85 | 114.4 | 33,80,286 |
GVK Power & Infrastructure Ltd | 2.97 | 3 | 2.94 | 80,184 |
KEC International Ltd | 627.75 | 639 | 619.75 | 40,102 |
Indo Tech Transformers Ltd | 1,152.5 | 1,234.2 | 1,138.95 | 18,305 |
B.L.Kashyap & Sons Ltd | 47.27 | 48.46 | 45.82 | 5,383 |
Gallantt Ispat Ltd. | 524.4 | 531.85 | 521.05 | 7,508 |
Godawari Power & Ispat Ltd | 247.3 | 249.8 | 236 | 2,01,029 |
Kamdhenu Ltd | 23.16 | 23.86 | 20.61 | 6,22,479 |
Voltamp Transformers Ltd | 6,772.6 | 6,837.55 | 6,670 | 1,208 |
Action Construction Equipment Ltd | 808.45 | 815 | 775 | 40,981 |
Technocraft Industries (India) Ltd | 1,978.85 | 2,033.4 | 1,962.65 | 446 |
Ahluwalia Contracts (India) Ltd | 829.5 | 840.1 | 815 | 2,426 |
Astral Ltd | 1,400.6 | 1,405.6 | 1,375.6 | 15,517 |
MIC Electronics Ltd | 35.4 | 35.92 | 33.14 | 1,66,276 |
Time Technoplast Ltd | 175.55 | 176.7 | 170.25 | 71,944 |
Nelcast Ltd | 88.05 | 90.4 | 86.05 | 1,392 |
Transformers & Rectifiers India Ltd | 232.95 | 237 | 227 | 4,47,781 |
J Kumar Infraprojects Ltd | 555.6 | 561.55 | 549.85 | 2,634 |
KNR Constructions Ltd | 134.5 | 135.95 | 130.25 | 81,853 |
SEPC Ltd | 7.97 | 8.06 | 7.69 | 8,53,593 |
IRB Infrastructure Developers Ltd | 39.84 | 40.22 | 39.18 | 4,34,381 |
Titagarh Rail Systems Ltd | 780.85 | 790 | 766.5 | 39,988 |
ISGEC Heavy Engineering Ltd | 692.45 | 737.1 | 682.75 | 7,462 |
Mold-Tek Packaging Ltd | 535.2 | 550.7 | 532 | 890 |
Man Infraconstruction Ltd | 103.25 | 106 | 101.55 | 17,637 |
Kirloskar Electric Company Ltd | 77.3 | 77.95 | 75.7 | 23,636 |
Ramky Infrastructure Ltd | 484.7 | 495.6 | 480.2 | 973 |
Ashoka Buildcon Ltd | 143.6 | 145.55 | 141.15 | 44,288 |
Jupiter Wagons Ltd | 308.7 | 313 | 297.6 | 4,49,018 |
RPP Infra Projects Ltd | 84.3 | 88.05 | 83.25 | 29,367 |
Kirloskar Oil Engines Ltd | 1,095.75 | 1,110.3 | 1,073.9 | 46,005 |
Texmaco Rail & Engineering Ltd | 118.85 | 120.6 | 115.3 | 2,02,493 |
Zen Technologies Ltd | 1,275.9 | 1,298.45 | 1,259 | 27,451 |
TD Power Systems Ltd | 627.4 | 636.8 | 602.15 | 84,028 |
Triveni Turbine Ltd | 469 | 473.35 | 454.85 | 23,795 |
APL Apollo Tubes Ltd | 2,060.85 | 2,087 | 2,001.5 | 2,13,294 |
GPT Infraprojects Ltd | 101.6 | 102.75 | 100 | 9,666 |
RHI Magnesita India Ltd | 410.6 | 418.65 | 401.35 | 8,303 |
Schneider Electric Infrastructure Ltd | 632.7 | 637.9 | 595.9 | 53,995 |
NBCC (India) Ltd | 96.95 | 97.55 | 93.75 | 9,80,598 |
Vardhman Special Steels Ltd | 253.75 | 259.6 | 245.9 | 2,139 |
JTL Industries Ltd | 74.91 | 78 | 73.53 | 4,38,631 |
Waaree Renewable Technologies Ltd | 889 | 897 | 870.45 | 61,316 |
Steel Exchange India Ltd | 7.81 | 8.19 | 7.71 | 77,593 |
NIBE Ltd | 1,014.3 | 1,048.8 | 1,006.9 | 2,959 |
Skipper Ltd | 341.15 | 343.15 | 327.4 | 11,668 |
PTC Industries Ltd | 17,399.2 | 17,894 | 17,045.05 | 4,139 |
Beekay Steel Industries Ltd | 399.9 | 418.7 | 392.5 | 2,024 |
Inox Wind Ltd | 104.75 | 105.3 | 102 | 5,23,623 |
PNC Infratech Ltd | 211.3 | 216.6 | 209 | 12,890 |
Power Mech Projects Ltd | 2,023.2 | 2,058.45 | 1,955.9 | 2,321 |
Rama Steel Tubes Ltd | 7.69 | 8.02 | 7.5 | 7,70,850 |
Mallcom (India) Ltd | 1,041.4 | 1,060 | 1,039.8 | 78 |
Bharat Wire Ropes Ltd | 167.3 | 169 | 158.4 | 12,992 |
Raghav Productivity Enhancers Ltd | 673.6 | 709.55 | 666.85 | 1,879 |
Lloyds Engineering Works Ltd | 42.5 | 43.2 | 41.1 | 3,46,214 |
Dilip Buildcon Ltd | 453.4 | 462.6 | 448.05 | 4,562 |
HPL Electric & Power Ltd | 310.15 | 318 | 308.2 | 7,311 |
PSP Projects Ltd | 719.25 | 724.7 | 668.95 | 7,492 |
Salasar Techno Engineering Ltd | 7.54 | 7.75 | 7.47 | 3,48,933 |
Cochin Shipyard Ltd | 1,522.8 | 1,543.5 | 1,457.5 | 69,072 |
Capacite Infraprojects Ltd | 212.6 | 216.05 | 209.1 | 13,797 |
IFGL Refractories Ltd | 169.15 | 171.7 | 166.35 | 1,180 |
Dynamic Cables Ltd | 292.25 | 315 | 275 | 90,847 |
Apollo Micro Systems Ltd | 229.45 | 230.7 | 221 | 2,30,013 |
H.G. Infra Engineering Ltd | 594.05 | 601.5 | 567.6 | 66,481 |
Bharat Dynamics Ltd | 1,472.7 | 1,485.8 | 1,404 | 49,622 |
Hindustan Aeronautics Ltd | 4,351.85 | 4,378.45 | 4,271.55 | 74,999 |
Mishra Dhatu Nigam Ltd | 338.3 | 342.2 | 325 | 43,869 |
Rites Ltd | 217.95 | 222 | 213.85 | 56,855 |
Synergy Green Industries Ltd | 513 | 513 | 513 | 3 |
Ircon International Ltd | 155.2 | 156.9 | 150.15 | 6,39,855 |
Garden Reach Shipbuilders & Engineers Ltd | 2,386.1 | 2,405 | 2,188.6 | 2,18,169 |
Techno Electric & Engineering Company Ltd | 902.15 | 907.1 | 870.65 | 10,126 |
The Anup Engineering Ltd | 1,730.9 | 1,929.05 | 1,719.05 | 1,135 |
Rail Vikas Nigam Ltd | 323.9 | 328.45 | 321.05 | 6,95,614 |
Polycab India Ltd | 6,766.7 | 6,818 | 6,660.5 | 10,451 |
BMW Industries Ltd | 37.81 | 38.79 | 36.51 | 1,08,568 |
Prakash Pipes Ltd | 191.2 | 194 | 187 | 5,335 |
Sterling & Wilson Renewable Energy Ltd | 183.6 | 187.85 | 180.1 | 2,14,015 |
Prince Pipes & Fittings Ltd | 230.9 | 236.45 | 230.15 | 6,933 |
Hitachi Energy India Ltd | 16,706 | 16,851.85 | 16,420 | 4,850 |
Advait Energy Transitions Limited | 1,380.1 | 1,424.35 | 1,366 | 30,649 |
Mazagon Dock Shipbuilders Ltd | 2,337.25 | 2,350 | 2,283.3 | 48,676 |
Likhitha Infrastructure Ltd | 157.95 | 160.6 | 155.3 | 3,620 |
MTAR Technologies Ltd | 2,530.8 | 2,554 | 2,389 | 14,725 |
Shyam Metalics & Energy Ltd | 799.5 | 802.45 | 755.55 | 10,098 |
G R Infraprojects Ltd | 907.55 | 912 | 883.35 | 436 |
Paras Defence and Space Technologies Ltd | 645.45 | 650.35 | 619 | 43,189 |
Hi-Tech Pipes Ltd | 73 | 75.4 | 72.41 | 69,552 |
Tega Industries Ltd | 1,713.45 | 1,760.15 | 1,693.7 | 9,657 |
Zodiac Energy Ltd | 246.75 | 253.25 | 246.05 | 1,858 |
Data Patterns (India) Ltd | 2,297.95 | 2,320 | 2,131 | 33,533 |
Hariom Pipe Industries Ltd | 407.95 | 413.7 | 398.4 | 3,492 |
Venus Pipes & Tubes Ltd | 998 | 1,037.85 | 990.75 | 2,410 |
Syrma SGS Technology Ltd | 659.05 | 669 | 649.1 | 43,536 |
Rhetan TMT Ltd | 26.18 | 26.98 | 25.1 | 4,52,648 |
Harsha Engineers International Ltd | 363.7 | 373 | 360 | 1,693 |
DCX Systems Ltd | 166.75 | 169 | 157 | 59,679 |
Kaynes Technology India Ltd | 3,328.95 | 3,404.4 | 3,295.65 | 1,02,067 |
Avalon Technologies Ltd | 792.9 | 807.05 | 785 | 12,896 |
Ideaforge Technology Ltd | 409.95 | 414.25 | 390 | 26,701 |
Cyient DLM Ltd | 349 | 359.6 | 347.65 | 6,916 |
Pyramid Technoplast Ltd | 146.8 | 149.5 | 144.6 | 1,679 |
Aeroflex Industries Ltd | 163.3 | 168.15 | 158.5 | 69,105 |
Vishnu Prakash R Punglia Ltd | 43.86 | 45.19 | 42.82 | 1,66,879 |
Rishabh Instruments Ltd | 318.95 | 337.9 | 315.5 | 2,596 |
Ratnaveer Precision Engineering Ltd | 136.65 | 138.8 | 134.1 | 45,773 |
R R Kabel Ltd | 1,333.9 | 1,368.35 | 1,303.3 | 7,112 |
Bajel Projects Ltd | 151.75 | 153.35 | 142.75 | 8,253 |
Inox India Ltd | 1,071.05 | 1,094 | 1,067.05 | 3,730 |
Happy Forgings Ltd | 1,048 | 1,060.95 | 1,007.45 | 1,040 |
Azad Engineering Ltd | 1,444.4 | 1,468.35 | 1,392.05 | 13,614 |
Jyoti CNC Automation Ltd | 797.65 | 833 | 784.2 | 18,798 |
Exicom Tele-Systems Ltd | 97.95 | 100.3 | 96.4 | 26,192 |
SRM Contractors Ltd | 437.35 | 457.9 | 432.5 | 2,683 |
JNK India Ltd | 205.8 | 230.4 | 201.8 | 18,254 |
Borosil Scientific Ltd | 101.9 | 105.6 | 101.5 | 1,134 |
Forbes Precision Tools & Machine Parts Ltd | 133.15 | 134 | 130.35 | 4,391 |
DEE Development Engineers Ltd | 186.6 | 205.6 | 183.35 | 2,470 |
Bansal Wire Industries Ltd | 256.05 | 264.6 | 254 | 3,253 |
Ceigall India Ltd | 275.2 | 277.05 | 272.95 | 6,511 |
Interarch Building Solutions Ltd | 1,947.1 | 1,964.4 | 1,923.65 | 2,953 |
Premier Energies Ltd | 707.8 | 720.95 | 684 | 3,26,155 |
Gala Precision Engineering Ltd | 688.95 | 707.7 | 682.8 | 2,333 |
KRN Heat Exchanger and Refrigeration Ltd | 598.55 | 614.35 | 589.75 | 19,518 |
Diffusion Engineers Ltd | 254.1 | 269 | 247.65 | 6,897 |
Garuda Construction and Engineering Ltd | 159.6 | 162.65 | 154.65 | 76,461 |
Deepak Builders & Engineers India Ltd | 90.95 | 95 | 90.7 | 4,476 |
Waaree Energies Ltd | 2,694.05 | 2,700 | 2,540.7 | 1,01,303 |
Afcons Infrastructure Ltd | 341.4 | 342.5 | 328.45 | 27,204 |
A B Infrabuild Ltd | 17.73 | 18.21 | 17.65 | 31,724 |
Rossell Techsys Ltd | 637.55 | 640 | 603.05 | 2,478 |
Transrail Lighting Ltd | 460.95 | 465.45 | 450 | 33,698 |
Mamata Machinery Ltd | 380.35 | 384 | 376.7 | 3,543 |
Unimech Aerospace and Manufacturing Ltd | 818.6 | 850.1 | 808.8 | 3,306 |
Indo Farm Equipment Ltd | 157.65 | 160 | 154.35 | 8,208 |
Standard Enginnering Technology Ltd | 112.45 | 124.4 | 111.15 | 58,595 |
Quadrant Future Tek Ltd | 294.8 | 299.4 | 287.05 | 56,819 |
Ajax Engineering Ltd | 490.7 | 498.35 | 480 | 7,934 |
Indef Manufacturing Ltd | 293 | 306.55 | 293 | 253 |
Quality Power Electrical Equipments Ltd | 599.5 | 608.5 | 581.85 | 52,728 |
Spectrum Electrical Industries Ltd | 1,188 | 1,188 | 1,170.1 | 125 |
Siemens Energy India Ltd | 2,184.5 | 2,203 | 2,120 | 2,27,097 |
Jash Engineering Ltd | 354.15 | 359.65 | 352.45 | 2,097 |
Prostarm Info Systems Ltd | 147.15 | 149 | 145.25 | 9,387 |
Scoda Tubes Ltd | 131.35 | 134 | 127.5 | 13,716 |
Oswal Pumps Ltd | 389.95 | 400.3 | 386.3 | 24,143 |
Tata Motors Ltd | 442.7 | 454.4 | 438.4 | 10,13,326 |
Here are some of the stocks that may see significant price movement today: Swan Defence, Hindustan Copper, Maruti Suzuki, etc.
27 Jan 2026|06:35 AM
Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.
23 Jan 2026|07:00 AM
Here are some of the stocks that may see significant price movement today: Eternal Limited, Waaree Energies, Jindal Stainless, etc.
22 Jan 2026|08:15 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
