₹14,293.3
(-95.84)
(-0.66%)
12 Jan , 2026 | 03:59 PM
Open
₹14,349.28
Prev. Close
₹14,389.14
Market Cap.
₹46,96,578.37
Div Yield
0.59
PE
38.67
PB
38.67
₹14,059.91
₹14,367.89
Performance
One Week (%)
-3.6
One Month (%)
-0.18
One Year (%)
-0.09
YTD (%)
11.18
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ABB India Ltd | 5,048.3 | 5,067.25 | 4,953.05 | 4,269 |
BEML Ltd | 1,800.1 | 1,819.35 | 1,741.8 | 21,919 |
Bharat Electronics Ltd | 417.65 | 419.35 | 410.45 | 12,05,696 |
Disa India Ltd | 12,132 | 12,150 | 11,715 | 174 |
CG Power & Industrial Solutions Ltd | 585.95 | 596.95 | 579.55 | 2,06,715 |
Bharat Heavy Electricals Ltd | 267.95 | 272.65 | 258.3 | 27,36,060 |
Electrosteel Castings Ltd | 70.42 | 71 | 68.7 | 44,035 |
Esab India Ltd | 5,635.5 | 5,766.1 | 5,394.5 | 547 |
EPL Ltd | 206.7 | 209 | 205.4 | 36,231 |
Ester Industries Ltd | 95.65 | 96 | 90.1 | 3,210 |
Finolex Cables Ltd | 756.4 | 770.55 | 746.05 | 15,060 |
John Cockerill India Ltd | 5,276.85 | 5,330 | 5,150 | 7,262 |
Uflex Ltd | 472.4 | 485.4 | 466 | 2,051 |
Godrej Industries Ltd | 1,014.4 | 1,041.85 | 999.6 | 3,129 |
Hindustan Construction Company Ltd | 18.71 | 18.98 | 17.85 | 18,58,197 |
AGI Greenpac Ltd | 704.05 | 718.9 | 677.3 | 4,173 |
Ingersoll-Rand (India) Ltd | 3,242.55 | 3,297 | 3,224.9 | 465 |
Jain Irrigation Systems Ltd | 37.93 | 38.73 | 37.16 | 1,10,992 |
Jindal Poly Films Ltd | 435.8 | 444 | 430.65 | 3,169 |
Kalyani Steels Ltd | 692.65 | 702.5 | 673 | 2,722 |
Kirloskar Brothers Ltd | 1,608.7 | 1,628.5 | 1,550 | 2,607 |
Kirloskar Industries Ltd | 3,005.8 | 3,040.9 | 2,953.5 | 118 |
KSB Ltd | 751.5 | 774.9 | 746.7 | 6,955 |
LMW Ltd | 14,209.4 | 14,599.95 | 14,025.3 | 238 |
Maharashtra Seamless Ltd | 520.6 | 535.35 | 517.5 | 6,583 |
NCC Ltd | 148.5 | 149.9 | 145 | 3,79,857 |
Jaykay Enterprises Ltd | 174.15 | 185 | 171.7 | 63,449 |
Pix Transmission Ltd | 1,297.45 | 1,301.1 | 1,271 | 711 |
Surya Roshni Ltd | 268.45 | 277 | 265.8 | 12,625 |
Welspun Specialty Solutions Ltd | 36.2 | 37.74 | 35.75 | 1,57,196 |
Jindal Saw Ltd | 161.9 | 162.6 | 156.9 | 64,576 |
SPML Infra Ltd | 161.25 | 172.45 | 159.45 | 39,031 |
Sunflag Iron & Steel Company Ltd | 250.7 | 251.8 | 242.5 | 7,361 |
Swaraj Engines Ltd | 3,599.6 | 3,654.4 | 3,535 | 475 |
Thermax Ltd | 2,949.05 | 3,020.05 | 2,919.9 | 3,706 |
Ashok Leyland Ltd | 186.95 | 189.85 | 183.3 | 4,32,521 |
Cummins India Ltd | 3,975.3 | 4,102.8 | 3,895 | 15,686 |
Escorts Kubota Ltd | 3,751.3 | 3,819.6 | 3,712.25 | 3,467 |
Larsen & Toubro Ltd | 4,018.5 | 4,026.6 | 3,944 | 60,678 |
Siemens Ltd | 2,981.7 | 3,035 | 2,926.6 | 30,113 |
Garware Hi Tech Films Ltd | 2,967.3 | 3,003.15 | 2,879 | 3,378 |
Finolex Industries Ltd | 173.15 | 174.15 | 169.7 | 45,191 |
Shaily Engineering Plastics Ltd | 2,182.6 | 2,229.7 | 2,162.55 | 13,738 |
Greaves Cotton Ltd | 174.35 | 176.7 | 170.5 | 43,778 |
Borosil Renewables Ltd | 498.35 | 504 | 483.05 | 23,419 |
Bharat Bijlee Ltd | 2,758.4 | 2,876.85 | 2,721 | 1,113 |
Hind Rectifiers Ltd | 1,364.5 | 1,382 | 1,320 | 1,205 |
Permanent Magnets Ltd | 850.4 | 861 | 850 | 5,884 |
Universal Cables Ltd | 816.9 | 873 | 808.1 | 1,819 |
Ravindra Energy Ltd | 147.8 | 156.3 | 139 | 2,55,088 |
Indian Hume Pipe Company Ltd | 407.3 | 410 | 391.5 | 1,407 |
SML Mahindra Ltd | 4,246.8 | 4,300 | 4,040.55 | 7,736 |
TIL Ltd | 255.85 | 276.9 | 242.2 | 911 |
Dynamatic Technologies Ltd | 9,122.4 | 9,159.9 | 8,616.2 | 1,011 |
GMM Pfaudler Ltd | 1,028.3 | 1,031.9 | 1,011 | 4,677 |
Kirloskar Pneumatic Company Ltd | 1,039.4 | 1,047.5 | 1,017.8 | 2,353 |
Integra Engineering India Ltd | 177.25 | 178.5 | 177 | 22,906 |
Wendt India Ltd | 7,250.75 | 7,549.85 | 7,171 | 753 |
Elecon Engineering Company Ltd | 410.25 | 425.65 | 395.25 | 2,43,388 |
WPIL Ltd | 374.25 | 390 | 354.95 | 55,857 |
Kennametal India Ltd | 2,023.8 | 2,083.95 | 2,011.1 | 2,199 |
Grindwell Norton Ltd | 1,560.95 | 1,586.9 | 1,541.5 | 799 |
Walchandnagar Industries Ltd | 166.3 | 170 | 161.9 | 96,291 |
TTK Healthcare Ltd | 991.65 | 1,007.25 | 976.2 | 809 |
Bajaj Steel Industries Ltd | 452.7 | 469.65 | 448.65 | 53,326 |
Cosmo First Ltd | 649.65 | 653.25 | 636.05 | 703 |
GRP Ltd | 1,755.4 | 1,760.9 | 1,704.1 | 17 |
Graphite India Ltd | 620.2 | 629.5 | 609.1 | 79,593 |
Cemindia Projects Ltd | 697.1 | 710 | 681.2 | 13,812 |
Empire Industries Ltd | 925.05 | 925.85 | 904 | 307 |
HEG Ltd | 570 | 582.2 | 562.05 | 1,52,942 |
Huhtamaki India Ltd | 194.2 | 200 | 191.65 | 4,260 |
Supreme Industries Ltd | 3,498.6 | 3,531.85 | 3,458.7 | 95,813 |
Aeroflex Enterprises Ltd | 79.37 | 80.58 | 77.82 | 7,298 |
Jai Corp Ltd | 117.95 | 120 | 115.45 | 58,283 |
Shivalik Bimetal Controls Ltd | 436 | 438 | 411.6 | 7,403 |
Gandhi Special Tubes Ltd | 739.8 | 742.9 | 708.85 | 189 |
Pennar Industries Ltd | 188.9 | 193.95 | 183.75 | 28,091 |
Jyoti Structures Ltd | 9.03 | 9.06 | 8.7 | 7,41,639 |
Man Industries (India) Ltd | 348.8 | 375.55 | 341.6 | 36,895 |
Carborundum Universal Ltd | 798.3 | 806.95 | 787.15 | 3,846 |
Steelcast Ltd | 208.25 | 211.95 | 205.85 | 593 |
Pitti Engineering Ltd | 754.95 | 761.65 | 707 | 3,899 |
K&R Rail Engineering Ltd | 35.65 | 36 | 33.8 | 44,953 |
Haldyn Glass Ltd | 89.73 | 91.4 | 88 | 23,533 |
Arrow Greentech Ltd | 478.8 | 494.95 | 463.2 | 2,038 |
RIR Power Electronics Ltd | 190.45 | 193.8 | 185.4 | 1,31,268 |
Ador Welding Ltd | 1,050.05 | 1,073.75 | 1,027.6 | 760 |
Salzer Electronics Ltd | 629.75 | 668 | 622.2 | 5,522 |
Usha Martin Ltd | 436.5 | 443.2 | 431.75 | 20,651 |
Spel Semiconductor Ltd | 132.2 | 137.2 | 130.4 | 72,515 |
Subros Ltd | 823.7 | 838.45 | 809.05 | 5,339 |
Honeywell Automation India Ltd | 33,214.1 | 33,452.3 | 32,990.95 | 7,168 |
HBL Engineering Ltd | 861.65 | 880 | 847.5 | 2,50,890 |
Marsons Ltd | 146.6 | 150.8 | 142.3 | 6,51,866 |
Websol Energy System Ltd | 84.01 | 85.39 | 82.46 | 2,89,388 |
Roto Pumps Ltd | 62.66 | 63.48 | 60.79 | 65,225 |
Centum Electronics Ltd | 2,334.85 | 2,504.6 | 2,051.55 | 1,05,410 |
KEI Industries Ltd | 4,366.95 | 4,381 | 4,298 | 9,937 |
Ratnamani Metals & Tubes Ltd | 2,203.45 | 2,241.75 | 2,199.1 | 1,638 |
Vesuvius India Ltd | 450.1 | 458.15 | 446.3 | 1,838 |
Windsor Machines Ltd | 248.25 | 251.35 | 242 | 3,566 |
Shanthi Gears Ltd | 422.35 | 443.3 | 421.1 | 906 |
Honda India Power Products Ltd | 2,202.15 | 2,234 | 2,079.2 | 1,683 |
Elgi Equipments Ltd | 440.05 | 447.7 | 432.15 | 23,690 |
Kilburn Engineering Ltd | 565.55 | 574.75 | 558.6 | 27,367 |
Yuken India Ltd | 821.35 | 837.05 | 820 | 231 |
Timken India Ltd | 2,958.3 | 2,983.1 | 2,893.95 | 2,481 |
Diamond Power Infrastructure Ltd | 135.2 | 137 | 130.8 | 33,703 |
Praj Industries Ltd | 305.3 | 310.3 | 301.15 | 53,292 |
HLE Glascoat Ltd | 438.35 | 445 | 423.45 | 4,602 |
Taneja Aerospace & Aviation Ltd | 271.2 | 289 | 265.5 | 16,699 |
GE Vernova T&D India Ltd | 2,720.35 | 2,900 | 2,704.85 | 1,29,993 |
Ram Ratna Wires Ltd | 299.15 | 305 | 285.1 | 3,402 |
Jayaswal Neco Industries Ltd | 88.15 | 91.86 | 81.58 | 22,33,347 |
Kalpataru Projects International Ltd | 1,121.85 | 1,124.65 | 1,086.85 | 8,687 |
Morganite Crucible (India) Ltd | 1,539.45 | 1,551 | 1,522.2 | 1,339 |
TCPL Packaging Ltd | 2,866.05 | 2,885.9 | 2,803 | 192 |
Balmer Lawrie & Company Ltd | 176.7 | 178.1 | 174.8 | 9,306 |
DCM Shriram Ltd | 1,181.45 | 1,190.9 | 1,142 | 2,279 |
Nahar Polyfilms Ltd | 230.65 | 233.5 | 222.15 | 1,271 |
3M India Ltd | 35,010.4 | 35,460 | 33,637.55 | 176 |
Precision Wires India Ltd | 231.35 | 232.15 | 219.3 | 41,778 |
Sika Interplant Systems Ltd | 934.95 | 980 | 921 | 16,789 |
Apcotex Industries Ltd | 351.95 | 355.4 | 343.4 | 1,387 |
Eimco Elecon (India) Ltd | 1,537.4 | 1,627.05 | 1,490.1 | 14,281 |
Dhunseri Ventures Ltd | 270.9 | 277.4 | 260 | 3,280 |
Simplex Infrastructures Ltd | 237.7 | 249.85 | 234.45 | 6,671 |
Axtel Industries Ltd | 424.15 | 438 | 421.55 | 2,012 |
Kingfa Science & Technology (India) Ltd | 4,345 | 4,345 | 4,262.1 | 177 |
Polyplex Corporation Ltd | 819.05 | 829 | 799 | 2,238 |
Kabra Extrusion Technik Ltd | 203.1 | 205.5 | 199.05 | 5,694 |
TPL Plastech Ltd | 65.76 | 66.04 | 64.16 | 21,483 |
Electrotherm (India) Ltd | 898.5 | 914.15 | 861.95 | 2,493 |
Genus Power Infrastructures Ltd | 270.3 | 275.8 | 265.4 | 34,614 |
Tinna Rubber & Infrastructure Ltd | 703.95 | 718.8 | 695 | 3,832 |
Paramount Communications Ltd | 35.09 | 35.96 | 34.55 | 38,978 |
Goodluck India Ltd | 1,116.85 | 1,135.6 | 1,060.05 | 7,610 |
Om Infra Ltd | 80.36 | 83.08 | 78.67 | 26,919 |
Balu Forge Industries Ltd | 441.3 | 464.85 | 433 | 1,55,286 |
Patel Engineering Ltd | 26.78 | 27.01 | 26.16 | 3,43,069 |
Shilchar Technologies Ltd | 3,154.4 | 3,402 | 3,135 | 11,304 |
VST Tillers Tractors Ltd | 5,677.05 | 5,742.45 | 5,531.55 | 512 |
Shakti Pumps (India) Ltd | 721.25 | 731.5 | 703 | 12,19,564 |
Apollo Pipes Ltd | 295 | 300.3 | 291.9 | 3,450 |
Atul Auto Ltd | 437.3 | 443.25 | 423.6 | 6,222 |
Oriental Rail Infrastructure Ltd | 146.4 | 152.8 | 140.4 | 49,194 |
Swelect Energy Systems Ltd | 588.8 | 592.1 | 568.15 | 4,513 |
Welspun Corp Ltd | 741.65 | 756.65 | 730.65 | 39,179 |
Engineers India Ltd | 194.55 | 195.3 | 187.5 | 1,58,978 |
Apar Industries Ltd | 7,867.9 | 8,204.2 | 7,790 | 3,195 |
GE Power India Ltd | 307.35 | 317 | 299.25 | 13,846 |
Danlaw Technologies India Ltd | 774.7 | 799 | 750 | 2,305 |
AXISCADES Technologies Ltd | 1,377.2 | 1,395 | 1,331.35 | 12,156 |
Avantel Ltd | 155.7 | 157.35 | 151.4 | 1,03,277 |
Astra Microwave Products Ltd | 974.45 | 988.55 | 952.05 | 16,788 |
Welspun Enterprises Ltd | 456.8 | 468.95 | 449.35 | 12,170 |
MSP Steel & Power Ltd | 34.16 | 34.64 | 33.13 | 38,474 |
Suzlon Energy Ltd | 49.21 | 49.4 | 47.9 | 1,17,02,771 |
AIA Engineering Ltd | 3,960.7 | 4,034.7 | 3,876 | 1,229 |
Everest Kanto Cylinder Ltd | 110.85 | 111 | 108.5 | 14,342 |
GVK Power & Infrastructure Ltd | 2.98 | 3.05 | 2.97 | 69,238 |
KEC International Ltd | 693.35 | 697.75 | 665 | 48,102 |
Indo Tech Transformers Ltd | 1,495.35 | 1,525.4 | 1,450.05 | 1,527 |
B.L.Kashyap & Sons Ltd | 47.87 | 48.94 | 46.4 | 23,772 |
Gallantt Ispat Ltd. | 561.6 | 577.85 | 555.8 | 6,975 |
Godawari Power & Ispat Ltd | 254.5 | 263 | 253 | 93,593 |
Kamdhenu Ltd | 22.47 | 22.99 | 21.8 | 73,993 |
Voltamp Transformers Ltd | 7,084.25 | 7,292 | 6,986.9 | 1,319 |
Action Construction Equipment Ltd | 888.7 | 916.4 | 876 | 39,671 |
Technocraft Industries (India) Ltd | 2,107.2 | 2,124.7 | 2,067.95 | 1,030 |
Ahluwalia Contracts (India) Ltd | 896.05 | 913.5 | 880 | 4,700 |
Astral Ltd | 1,439.05 | 1,457.95 | 1,416.7 | 20,127 |
MIC Electronics Ltd | 39.65 | 40.9 | 38.8 | 1,25,641 |
Time Technoplast Ltd | 176.85 | 180.8 | 175 | 85,143 |
Nelcast Ltd | 95.7 | 97.5 | 94.95 | 8,236 |
Transformers & Rectifiers India Ltd | 267.3 | 276.7 | 259.35 | 7,32,303 |
J Kumar Infraprojects Ltd | 564.75 | 574.3 | 549.4 | 6,557 |
KNR Constructions Ltd | 143.05 | 145.1 | 139.9 | 1,15,617 |
SEPC Ltd | 9.23 | 9.42 | 8.97 | 7,14,719 |
IRB Infrastructure Developers Ltd | 40.99 | 41.42 | 40.27 | 12,54,421 |
Titagarh Rail Systems Ltd | 798.15 | 802.8 | 771.5 | 1,08,265 |
ISGEC Heavy Engineering Ltd | 795.75 | 836.15 | 794 | 2,904 |
Mold-Tek Packaging Ltd | 579.2 | 587.6 | 570 | 1,853 |
Man Infraconstruction Ltd | 118.45 | 119.55 | 115.75 | 15,917 |
Kirloskar Electric Company Ltd | 93.85 | 96.4 | 93.1 | 9,822 |
Ramky Infrastructure Ltd | 503.2 | 506.6 | 491.5 | 1,735 |
Ashoka Buildcon Ltd | 157.25 | 160.55 | 155.05 | 48,294 |
Jupiter Wagons Ltd | 297 | 299.75 | 284.75 | 3,70,258 |
RPP Infra Projects Ltd | 91.25 | 95.4 | 88.35 | 4,013 |
Kirloskar Oil Engines Ltd | 1,125.75 | 1,140.35 | 1,104.25 | 55,801 |
Texmaco Rail & Engineering Ltd | 125.45 | 126.45 | 122.8 | 1,02,901 |
Zen Technologies Ltd | 1,267.4 | 1,287.55 | 1,229.1 | 29,472 |
TD Power Systems Ltd | 655.5 | 668.2 | 644.05 | 75,174 |
Triveni Turbine Ltd | 514.95 | 518 | 498.8 | 39,856 |
APL Apollo Tubes Ltd | 1,902.9 | 1,908.7 | 1,846.4 | 2,02,017 |
GPT Infraprojects Ltd | 103.9 | 105.5 | 102.55 | 6,347 |
RHI Magnesita India Ltd | 446.35 | 450.55 | 440.15 | 7,384 |
Schneider Electric Infrastructure Ltd | 640.9 | 646.1 | 626 | 1,84,695 |
NBCC (India) Ltd | 107.65 | 108.9 | 103.9 | 11,63,393 |
Vardhman Special Steels Ltd | 269.1 | 270.5 | 260.85 | 4,229 |
JTL Industries Ltd | 61.66 | 61.84 | 50.25 | 58,86,808 |
Waaree Renewable Technologies Ltd | 945.45 | 959 | 890 | 1,16,770 |
Steel Exchange India Ltd | 8.6 | 8.8 | 8.46 | 1,63,125 |
NIBE Ltd | 1,224.6 | 1,250.5 | 1,172.75 | 5,305 |
Skipper Ltd | 401.55 | 408.65 | 392 | 15,898 |
PTC Industries Ltd | 17,955.85 | 17,999.95 | 17,282 | 957 |
Beekay Steel Industries Ltd | 418.35 | 430.8 | 417 | 1,929 |
Inox Wind Ltd | 112.4 | 113.95 | 110.2 | 8,88,457 |
PNC Infratech Ltd | 239.45 | 241.05 | 235.05 | 15,258 |
Power Mech Projects Ltd | 2,307.2 | 2,368.5 | 2,279.8 | 3,302 |
Rama Steel Tubes Ltd | 8.78 | 8.87 | 8.56 | 8,29,179 |
Mallcom (India) Ltd | 1,108.4 | 1,115 | 1,085.15 | 250 |
Bharat Wire Ropes Ltd | 175.95 | 184 | 173 | 9,987 |
Raghav Productivity Enhancers Ltd | 903.85 | 909 | 865.95 | 5,332 |
Lloyds Engineering Works Ltd | 51.71 | 51.94 | 49.94 | 2,63,766 |
Dilip Buildcon Ltd | 460.6 | 461 | 435.1 | 10,511 |
HPL Electric & Power Ltd | 362.25 | 381.5 | 355 | 23,743 |
PSP Projects Ltd | 830.45 | 834.55 | 802.35 | 1,553 |
Salasar Techno Engineering Ltd | 8.6 | 8.91 | 8.48 | 3,61,704 |
Cochin Shipyard Ltd | 1,563.15 | 1,579 | 1,520.45 | 1,20,014 |
Capacite Infraprojects Ltd | 242.95 | 243.9 | 237 | 6,971 |
IFGL Refractories Ltd | 195.05 | 195.35 | 190.05 | 725 |
Dynamic Cables Ltd | 312.6 | 318.7 | 307 | 4,775 |
Apollo Micro Systems Ltd | 251.5 | 253 | 239.15 | 2,72,930 |
H.G. Infra Engineering Ltd | 704.75 | 710 | 691.85 | 31,022 |
Bharat Dynamics Ltd | 1,534.7 | 1,542 | 1,491.4 | 72,933 |
Hindustan Aeronautics Ltd | 4,517.5 | 4,528 | 4,416.4 | 1,00,760 |
Mishra Dhatu Nigam Ltd | 347.8 | 350.5 | 336.95 | 69,782 |
Rites Ltd | 231.5 | 232.6 | 226.05 | 76,742 |
Synergy Green Industries Ltd | 525.05 | 529.7 | 509.95 | 1,033 |
Ircon International Ltd | 163.75 | 164.85 | 159.05 | 6,99,794 |
Garden Reach Shipbuilders & Engineers Ltd | 2,482.55 | 2,506 | 2,385.65 | 1,55,249 |
Techno Electric & Engineering Company Ltd | 1,000.8 | 1,007.9 | 980.1 | 13,489 |
The Anup Engineering Ltd | 2,120 | 2,160 | 2,089.95 | 780 |
Rail Vikas Nigam Ltd | 331.9 | 333.7 | 323.2 | 8,98,486 |
Polycab India Ltd | 7,626.85 | 7,690.45 | 7,577.05 | 9,728 |
BMW Industries Ltd | 39.89 | 40.89 | 38.79 | 1,00,446 |
Prakash Pipes Ltd | 218.2 | 222 | 212.2 | 4,741 |
Sterling & Wilson Renewable Energy Ltd | 196.35 | 200.35 | 192 | 84,440 |
Prince Pipes & Fittings Ltd | 243.25 | 246.9 | 235.95 | 10,749 |
Hitachi Energy India Ltd | 17,432.6 | 17,819.95 | 16,741.15 | 9,623 |
Advait Energy Transitions Limited | 1,391.85 | 1,434.9 | 1,382.35 | 15,914 |
Mazagon Dock Shipbuilders Ltd | 2,519.7 | 2,529.15 | 2,445 | 1,42,846 |
Likhitha Infrastructure Ltd | 173.25 | 177.55 | 168.5 | 7,411 |
MTAR Technologies Ltd | 2,667.3 | 2,724.2 | 2,634.05 | 72,751 |
Shyam Metalics & Energy Ltd | 805.65 | 808.3 | 793.95 | 1,712 |
G R Infraprojects Ltd | 942.05 | 956.05 | 934 | 906 |
Paras Defence and Space Technologies Ltd | 682.95 | 695 | 665 | 45,869 |
Hi-Tech Pipes Ltd | 85.07 | 87.1 | 84.4 | 87,931 |
Tega Industries Ltd | 1,879.2 | 1,885 | 1,837.85 | 5,705 |
Zodiac Energy Ltd | 272.5 | 282.35 | 266.1 | 5,015 |
Data Patterns (India) Ltd | 2,618.15 | 2,654.2 | 2,551.65 | 28,777 |
Hariom Pipe Industries Ltd | 400.35 | 408.3 | 392.45 | 6,856 |
Venus Pipes & Tubes Ltd | 1,105.8 | 1,135.7 | 1,097.75 | 2,068 |
Syrma SGS Technology Ltd | 700.9 | 715.05 | 683 | 79,556 |
Rhetan TMT Ltd | 24.67 | 25.29 | 24.6 | 59,362 |
Harsha Engineers International Ltd | 377 | 377.3 | 370.05 | 744 |
DCX Systems Ltd | 183.4 | 186 | 178.85 | 44,075 |
Kaynes Technology India Ltd | 3,695.85 | 3,712 | 3,550.1 | 1,14,839 |
Avalon Technologies Ltd | 903.85 | 910.85 | 867.3 | 9,269 |
Ideaforge Technology Ltd | 474.95 | 478.2 | 457.85 | 13,741 |
Cyient DLM Ltd | 406.85 | 411.6 | 401.2 | 4,203 |
Pyramid Technoplast Ltd | 162.45 | 162.5 | 159.75 | 630 |
Aeroflex Industries Ltd | 183.8 | 185.15 | 179 | 36,073 |
Vishnu Prakash R Punglia Ltd | 49.74 | 50.53 | 48.4 | 1,91,962 |
Rishabh Instruments Ltd | 360.3 | 364.15 | 350.75 | 3,029 |
Ratnaveer Precision Engineering Ltd | 143.2 | 149 | 140.85 | 80,319 |
R R Kabel Ltd | 1,488.55 | 1,505.45 | 1,458.5 | 7,249 |
Bajel Projects Ltd | 167.45 | 170.25 | 163.55 | 5,988 |
Inox India Ltd | 1,115.7 | 1,122 | 1,056.65 | 10,385 |
Happy Forgings Ltd | 1,090.2 | 1,114 | 1,073.35 | 2,300 |
Azad Engineering Ltd | 1,540.7 | 1,583.8 | 1,511.95 | 16,097 |
Jyoti CNC Automation Ltd | 937.35 | 949.8 | 908.1 | 22,344 |
Exicom Tele-Systems Ltd | 105.95 | 106.9 | 103 | 15,226 |
SRM Contractors Ltd | 491.15 | 507.85 | 488.9 | 9,709 |
JNK India Ltd | 222.75 | 225.2 | 217 | 6,300 |
Borosil Scientific Ltd | 115.8 | 124.6 | 114 | 2,090 |
Forbes Precision Tools & Machine Parts Ltd | 133.45 | 139.2 | 132.35 | 6,175 |
DEE Development Engineers Ltd | 214.65 | 222.9 | 211.1 | 14,079 |
Bansal Wire Industries Ltd | 298.6 | 302.5 | 292.9 | 7,554 |
Ceigall India Ltd | 274.65 | 275.25 | 264.25 | 13,994 |
Interarch Building Solutions Ltd | 2,157.3 | 2,179.05 | 2,018.3 | 11,236 |
Premier Energies Ltd | 745.75 | 751.2 | 715.15 | 7,88,899 |
Gala Precision Engineering Ltd | 724.7 | 790 | 703 | 862 |
KRN Heat Exchanger and Refrigeration Ltd | 696.1 | 720.1 | 686.4 | 15,833 |
Diffusion Engineers Ltd | 301.05 | 302.45 | 285.65 | 5,164 |
Garuda Construction and Engineering Ltd | 165.7 | 175.85 | 163.65 | 49,600 |
Deepak Builders & Engineers India Ltd | 104.65 | 106.1 | 102.05 | 6,769 |
Waaree Energies Ltd | 2,577.4 | 2,681.8 | 2,513 | 2,34,258 |
Afcons Infrastructure Ltd | 355.65 | 363.4 | 354.35 | 56,505 |
A B Infrabuild Ltd | 18.55 | 19.3 | 18.25 | 9,794 |
Rossell Techsys Ltd | 594.95 | 596.05 | 554.65 | 7,890 |
Transrail Lighting Ltd | 486.15 | 505.3 | 481.6 | 46,358 |
Mamata Machinery Ltd | 399.75 | 403 | 395.8 | 3,417 |
Unimech Aerospace and Manufacturing Ltd | 862.35 | 887 | 857 | 3,470 |
Indo Farm Equipment Ltd | 189.95 | 201.05 | 186.35 | 17,782 |
Standard Glass Lining Technology Ltd | 139.65 | 140.85 | 134.15 | 25,956 |
Quadrant Future Tek Ltd | 306.3 | 313 | 297.75 | 71,428 |
Ajax Engineering Ltd | 574.7 | 578.4 | 568.05 | 64,691 |
Indef Manufacturing Ltd | 346.4 | 349.25 | 331.4 | 1,361 |
Quality Power Electrical Equipments Ltd | 681.9 | 743.55 | 678 | 56,419 |
Spectrum Electrical Industries Ltd | 1,075.55 | 1,174.95 | 1,075.55 | 45 |
Siemens Energy India Ltd | 2,375.2 | 2,408 | 2,321.8 | 49,199 |
Jash Engineering Ltd | 407.2 | 419.25 | 398.3 | 2,195 |
Prostarm Info Systems Ltd | 160.8 | 168.85 | 155.2 | 30,921 |
Scoda Tubes Ltd | 151.1 | 156.7 | 146.55 | 7,764 |
Oswal Pumps Ltd | 458.45 | 474.2 | 453.95 | 27,294 |
Tata Motors Ltd | 424.8 | 429.65 | 414.8 | 19,24,256 |
Here are some of the stocks that may see significant price movement today: NTPC, Lemon Tree Hotels, Mahindra & Mahindra, etc.
12 Jan 2026|07:39 AM
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Power Grid Corporation, RVNL, etc.
9 Jan 2026|07:49 AM
Here are some of the stocks that may see significant price movement today: Infosys, Tata Steel, Cipla Limited, etc.
8 Jan 2026|07:31 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
