₹13,732.25
(161.16)
(1.18%)
22 Jan , 2026 | 01:43 PM
Open
₹13,689.53
Prev. Close
₹13,571.09
Market Cap.
₹44,30,101.84
Div Yield
0.63
PE
36.41
PB
36.41
₹13,673.95
₹13,829.45
Performance
One Week (%)
-4.24
One Month (%)
-7.7
One Year (%)
-3.13
YTD (%)
4.86
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ABB India Ltd | 4,720 | 4,806.45 | 4,720 | 1,885 |
BEML Ltd | 1,689.85 | 1,727.45 | 1,687.55 | 6,370 |
Bharat Electronics Ltd | 414.55 | 415.45 | 406 | 5,11,686 |
Disa India Ltd | 11,619 | 11,787.95 | 11,500 | 35 |
CG Power & Industrial Solutions Ltd | 570.6 | 582.05 | 568 | 82,600 |
Bharat Heavy Electricals Ltd | 251.3 | 256.9 | 250.7 | 3,41,119 |
Electrosteel Castings Ltd | 72.7 | 74.79 | 72.6 | 28,640 |
Esab India Ltd | 5,544.95 | 5,582.6 | 5,480.05 | 25 |
EPL Ltd | 205.4 | 207.85 | 204.85 | 7,232 |
Ester Industries Ltd | 95.55 | 95.75 | 94.75 | 142 |
Finolex Cables Ltd | 719.35 | 732.45 | 714.6 | 5,833 |
John Cockerill India Ltd | 5,059.95 | 5,095 | 4,941 | 2,530 |
Uflex Ltd | 465 | 465 | 455.05 | 69 |
Godrej Industries Ltd | 990.95 | 1,006.15 | 990.95 | 1,621 |
Hindustan Construction Company Ltd | 18.8 | 19.28 | 18.77 | 7,43,974 |
AGI Greenpac Ltd | 663 | 663 | 630.05 | 2,699 |
Ingersoll-Rand (India) Ltd | 3,132.65 | 3,185.85 | 3,080 | 586 |
Jain Irrigation Systems Ltd | 35.93 | 36.3 | 35.15 | 57,445 |
Jindal Poly Films Ltd | 423.95 | 429.9 | 359.9 | 2,05,603 |
Kalyani Steels Ltd | 682 | 687.5 | 673.9 | 1,147 |
Kirloskar Brothers Ltd | 1,484.6 | 1,506.6 | 1,471.5 | 3,364 |
Kirloskar Industries Ltd | 2,999.6 | 3,022.45 | 2,850 | 215 |
KSB Ltd | 693.25 | 695 | 685 | 3,538 |
LMW Ltd | 14,201.4 | 14,219 | 14,002 | 40 |
Maharashtra Seamless Ltd | 517.95 | 523.7 | 514.6 | 1,382 |
NCC Ltd | 146 | 149.6 | 143.35 | 2,92,740 |
Jaykay Enterprises Ltd | 160 | 165.75 | 160 | 21,084 |
Pix Transmission Ltd | 1,288.3 | 1,294.75 | 1,274.55 | 378 |
Surya Roshni Ltd | 243.85 | 249.7 | 241.35 | 6,646 |
Welspun Specialty Solutions Ltd | 35.63 | 36.3 | 35 | 1,57,127 |
Jindal Saw Ltd | 189.6 | 194.5 | 183.25 | 12,43,007 |
SPML Infra Ltd | 175.95 | 181.15 | 174.35 | 21,439 |
Sunflag Iron & Steel Company Ltd | 242.85 | 249 | 240.25 | 9,049 |
Swaraj Engines Ltd | 3,496.8 | 3,569.45 | 3,473.4 | 309 |
Thermax Ltd | 2,933.75 | 2,945.85 | 2,911.1 | 1,481 |
Ashok Leyland Ltd | 187.5 | 190.5 | 183.6 | 8,75,065 |
Cummins India Ltd | 4,021.65 | 4,054.3 | 3,996.4 | 7,441 |
Escorts Kubota Ltd | 3,545.7 | 3,682.95 | 3,542.45 | 2,611 |
Larsen & Toubro Ltd | 3,772.4 | 3,800 | 3,753.75 | 1,06,533 |
Siemens Ltd | 2,895.55 | 2,938.8 | 2,873.1 | 7,424 |
Garware Hi Tech Films Ltd | 2,853.1 | 2,856.5 | 2,696.6 | 2,184 |
Finolex Industries Ltd | 174.9 | 177.1 | 173.65 | 9,471 |
Shaily Engineering Plastics Ltd | 1,977.95 | 2,010 | 1,943.1 | 12,643 |
Greaves Cotton Ltd | 164.4 | 168.55 | 164.3 | 12,643 |
Borosil Renewables Ltd | 524.1 | 533.45 | 515 | 16,613 |
Bharat Bijlee Ltd | 2,501.9 | 2,538.05 | 2,480.05 | 639 |
Hind Rectifiers Ltd | 1,235.15 | 1,279 | 1,225.65 | 363 |
Permanent Magnets Ltd | 825.85 | 843.4 | 801.2 | 1,911 |
Universal Cables Ltd | 701.2 | 712.75 | 688.5 | 1,620 |
Ravindra Energy Ltd | 145.1 | 149.05 | 144.4 | 4,274 |
Indian Hume Pipe Company Ltd | 369.15 | 375 | 365.5 | 819 |
SML Mahindra Ltd | 3,640 | 3,750.5 | 3,597.35 | 4,798 |
TIL Ltd | 226.75 | 231.85 | 226.75 | 191 |
Dynamatic Technologies Ltd | 8,234.3 | 8,274.2 | 8,053.8 | 730 |
GMM Pfaudler Ltd | 996.9 | 1,019.95 | 990.05 | 1,819 |
Kirloskar Pneumatic Company Ltd | 1,092.7 | 1,096.1 | 1,084.6 | 1,794 |
Integra Engineering India Ltd | 175.75 | 177.95 | 174.3 | 3,434 |
Wendt India Ltd | 6,800 | 7,017.5 | 6,800 | 150 |
Elecon Engineering Company Ltd | 371.05 | 386 | 369.35 | 39,200 |
WPIL Ltd | 370.05 | 380 | 370 | 5,089 |
Kennametal India Ltd | 2,015 | 2,089 | 1,968.65 | 2,059 |
Grindwell Norton Ltd | 1,564.85 | 1,579.35 | 1,553.1 | 851 |
Walchandnagar Industries Ltd | 152.3 | 155.95 | 151.1 | 29,968 |
TTK Healthcare Ltd | 980 | 1,084.2 | 965 | 362 |
Bajaj Steel Industries Ltd | 429 | 436.3 | 427.3 | 6,593 |
Cosmo First Ltd | 615.4 | 615.4 | 587.05 | 1,706 |
GRP Ltd | 1,661.8 | 1,690.7 | 1,661.8 | 51 |
Graphite India Ltd | 633.3 | 637.45 | 623.55 | 52,533 |
Cemindia Projects Ltd | 641.05 | 653 | 631.05 | 18,412 |
Empire Industries Ltd | 914.85 | 915.05 | 895 | 201 |
HEG Ltd | 549 | 559.65 | 547.5 | 40,748 |
Huhtamaki India Ltd | 184.7 | 187.4 | 181.45 | 2,28,364 |
Supreme Industries Ltd | 3,473 | 3,478 | 3,350 | 7,518 |
Aeroflex Enterprises Ltd | 80.32 | 80.64 | 77.99 | 2,404 |
Jai Corp Ltd | 110.45 | 114.5 | 109.3 | 31,426 |
Shivalik Bimetal Controls Ltd | 419.65 | 428 | 415.45 | 2,427 |
Gandhi Special Tubes Ltd | 749.8 | 749.8 | 729.6 | 544 |
Pennar Industries Ltd | 160.55 | 164.8 | 160.45 | 13,732 |
Jyoti Structures Ltd | 8.73 | 8.85 | 8.02 | 5,06,993 |
Man Industries (India) Ltd | 323.8 | 339.7 | 322.05 | 7,814 |
Carborundum Universal Ltd | 815.9 | 826.4 | 790.1 | 5,258 |
Steelcast Ltd | 186.45 | 191.6 | 183.15 | 18,156 |
Pitti Engineering Ltd | 689.7 | 699.8 | 683.1 | 1,007 |
K&R Rail Engineering Ltd | 31.91 | 32.78 | 31.51 | 25,812 |
Haldyn Glass Ltd | 87.5 | 90.19 | 86.5 | 8,131 |
Arrow Greentech Ltd | 440.95 | 451.55 | 427.65 | 955 |
RIR Power Electronics Ltd | 166.3 | 166.3 | 160 | 52,013 |
Ador Welding Ltd | 1,016 | 1,034.15 | 1,012.9 | 171 |
Salzer Electronics Ltd | 560.9 | 569.75 | 555.4 | 1,474 |
Usha Martin Ltd | 418.6 | 423.7 | 414.55 | 5,073 |
Spel Semiconductor Ltd | 131.65 | 131.65 | 125.55 | 23,263 |
Subros Ltd | 772.1 | 787.05 | 766 | 2,258 |
Honeywell Automation India Ltd | 32,505 | 33,777.4 | 32,460 | 100 |
HBL Engineering Ltd | 719.15 | 733.35 | 712.35 | 1,57,763 |
Marsons Ltd | 133.85 | 137 | 133 | 3,37,856 |
Websol Energy System Ltd | 77.9 | 79.75 | 76.83 | 1,99,149 |
Roto Pumps Ltd | 57.98 | 58.47 | 56.82 | 30,695 |
Centum Electronics Ltd | 2,172 | 2,218 | 2,158.85 | 1,029 |
KEI Industries Ltd | 3,905.8 | 4,021.05 | 3,730 | 50,507 |
Ratnamani Metals & Tubes Ltd | 2,011 | 2,042.3 | 2,011 | 128 |
Vesuvius India Ltd | 460.15 | 464.25 | 452.8 | 1,774 |
Windsor Machines Ltd | 262.2 | 266.3 | 248.65 | 1,760 |
Shanthi Gears Ltd | 439.8 | 460 | 417.4 | 7,390 |
Honda India Power Products Ltd | 2,096.3 | 2,101.95 | 2,087.6 | 28 |
Elgi Equipments Ltd | 434.45 | 436.75 | 427 | 7,072 |
Kilburn Engineering Ltd | 521.85 | 525.05 | 512.2 | 33,578 |
Yuken India Ltd | 763 | 763 | 763 | 31 |
Timken India Ltd | 3,009.85 | 3,111.25 | 3,004.45 | 1,162 |
Diamond Power Infrastructure Ltd | 130.75 | 131.35 | 128 | 14,282 |
Praj Industries Ltd | 291.3 | 296.75 | 290.95 | 20,987 |
HLE Glascoat Ltd | 405.05 | 421.6 | 400.05 | 5,409 |
Taneja Aerospace & Aviation Ltd | 257.9 | 258.9 | 247.8 | 10,776 |
GE Vernova T&D India Ltd | 2,636 | 2,688.7 | 2,555.1 | 11,029 |
Ram Ratna Wires Ltd | 292.5 | 295.05 | 285 | 651 |
Jayaswal Neco Industries Ltd | 73.47 | 76.37 | 73.36 | 4,11,867 |
Kalpataru Projects International Ltd | 1,086.4 | 1,103.25 | 1,075.05 | 1,836 |
Morganite Crucible (India) Ltd | 1,404.8 | 1,445.9 | 1,366.1 | 81 |
TCPL Packaging Ltd | 2,720.95 | 2,720.95 | 2,692 | 73 |
Balmer Lawrie & Company Ltd | 169.4 | 170.9 | 166.9 | 5,376 |
DCM Shriram Ltd | 1,091.65 | 1,124.75 | 1,077.65 | 2,218 |
Nahar Polyfilms Ltd | 218.35 | 220 | 218.35 | 121 |
3M India Ltd | 33,700 | 34,225 | 33,700 | 62 |
Precision Wires India Ltd | 217.2 | 221.75 | 216.35 | 7,904 |
Sika Interplant Systems Ltd | 823 | 832 | 805.05 | 10,144 |
Apcotex Industries Ltd | 353 | 353 | 342.25 | 2,096 |
Eimco Elecon (India) Ltd | 1,562.4 | 1,595.9 | 1,537.65 | 1,231 |
Dhunseri Ventures Ltd | 256.55 | 261 | 256.55 | 23 |
Simplex Infrastructures Ltd | 209.9 | 221.4 | 209.9 | 339 |
Axtel Industries Ltd | 434.55 | 440 | 426 | 887 |
Kingfa Science & Technology (India) Ltd | 4,121.75 | 4,240 | 4,083.85 | 128 |
Polyplex Corporation Ltd | 833.15 | 841.5 | 827.45 | 2,544 |
Kabra Extrusion Technik Ltd | 218.9 | 220 | 198.75 | 5,377 |
TPL Plastech Ltd | 64.48 | 65.47 | 64.22 | 13,664 |
Electrotherm (India) Ltd | 810.35 | 831.45 | 810.2 | 86 |
Genus Power Infrastructures Ltd | 264.6 | 271 | 261.4 | 23,257 |
Tinna Rubber & Infrastructure Ltd | 651.8 | 670.9 | 642.8 | 1,789 |
Paramount Communications Ltd | 32.15 | 32.77 | 31.73 | 54,021 |
Goodluck India Ltd | 1,079.75 | 1,097.95 | 1,073.1 | 1,914 |
Om Infra Ltd | 77.54 | 79.1 | 75.63 | 4,627 |
Balu Forge Industries Ltd | 396.95 | 424.95 | 396.9 | 28,215 |
Patel Engineering Ltd | 28.88 | 29.26 | 28 | 5,89,416 |
Shilchar Technologies Ltd | 3,034.85 | 3,148.55 | 3,021.3 | 3,406 |
VST Tillers Tractors Ltd | 5,468 | 5,535 | 5,380.05 | 191 |
Shakti Pumps (India) Ltd | 650 | 659 | 647.15 | 28,393 |
Apollo Pipes Ltd | 255.7 | 262.65 | 254.4 | 2,213 |
Atul Auto Ltd | 395.05 | 404.65 | 393.05 | 2,640 |
Oriental Rail Infrastructure Ltd | 145.3 | 150.9 | 145 | 26,939 |
Swelect Energy Systems Ltd | 530 | 546.65 | 525.65 | 321 |
Welspun Corp Ltd | 750.15 | 767.95 | 744 | 27,157 |
Engineers India Ltd | 176.25 | 180.85 | 176.1 | 46,536 |
Apar Industries Ltd | 7,228.3 | 7,260 | 6,995.95 | 2,702 |
GE Power India Ltd | 282.45 | 288.7 | 280 | 10,304 |
Danlaw Technologies India Ltd | 715.45 | 749 | 700 | 3,151 |
AXISCADES Technologies Ltd | 1,105 | 1,148.65 | 1,061 | 3,00,460 |
Avantel Ltd | 140.9 | 144.2 | 135.3 | 1,28,643 |
Astra Microwave Products Ltd | 909.6 | 910.85 | 886.5 | 4,624 |
Welspun Enterprises Ltd | 471 | 478.75 | 466.55 | 3,142 |
MSP Steel & Power Ltd | 29.45 | 30.72 | 29.02 | 18,046 |
Suzlon Energy Ltd | 46.44 | 46.69 | 45.77 | 62,47,614 |
AIA Engineering Ltd | 3,770.55 | 3,829 | 3,731.3 | 747 |
Everest Kanto Cylinder Ltd | 101.4 | 103.6 | 100.55 | 6,836 |
GVK Power & Infrastructure Ltd | 3 | 3.01 | 2.92 | 95,839 |
KEC International Ltd | 651.85 | 669.45 | 650 | 15,634 |
Indo Tech Transformers Ltd | 1,300.1 | 1,398 | 1,299.9 | 190 |
B.L.Kashyap & Sons Ltd | 47 | 47.92 | 47 | 1,335 |
Gallantt Ispat Ltd. | 540.55 | 553.95 | 538.35 | 2,615 |
Godawari Power & Ispat Ltd | 247.65 | 252.4 | 243.6 | 52,462 |
Kamdhenu Ltd | 22.02 | 22.21 | 21.58 | 78,350 |
Voltamp Transformers Ltd | 6,899.15 | 7,184 | 6,844.85 | 592 |
Action Construction Equipment Ltd | 802 | 816.65 | 796.75 | 20,352 |
Technocraft Industries (India) Ltd | 2,055 | 2,093.1 | 1,952.1 | 448 |
Ahluwalia Contracts (India) Ltd | 876.15 | 891.15 | 872.95 | 3,011 |
Astral Ltd | 1,394.8 | 1,394.8 | 1,354.95 | 6,779 |
MIC Electronics Ltd | 35.12 | 35.49 | 34.26 | 1,14,982 |
Time Technoplast Ltd | 175.8 | 178.4 | 172.25 | 27,387 |
Nelcast Ltd | 91.5 | 91.95 | 91 | 19 |
Transformers & Rectifiers India Ltd | 240.55 | 249.95 | 240.15 | 1,47,183 |
J Kumar Infraprojects Ltd | 579.35 | 582.25 | 564.9 | 4,958 |
KNR Constructions Ltd | 138.5 | 139.2 | 137.05 | 43,798 |
SEPC Ltd | 8.17 | 8.4 | 8.13 | 5,51,762 |
IRB Infrastructure Developers Ltd | 40.03 | 40.39 | 39.16 | 4,03,315 |
Titagarh Rail Systems Ltd | 780.1 | 796.1 | 775.65 | 56,638 |
ISGEC Heavy Engineering Ltd | 744.7 | 761.8 | 744.5 | 771 |
Mold-Tek Packaging Ltd | 550.5 | 562.05 | 544.9 | 2,400 |
Man Infraconstruction Ltd | 107.95 | 109.9 | 107.1 | 14,389 |
Kirloskar Electric Company Ltd | 80.45 | 83.15 | 78.7 | 28,794 |
Ramky Infrastructure Ltd | 491.75 | 495.85 | 486.1 | 998 |
Ashoka Buildcon Ltd | 143.25 | 146.75 | 141.8 | 82,843 |
Jupiter Wagons Ltd | 309.8 | 319.55 | 308.3 | 1,22,406 |
RPP Infra Projects Ltd | 87.8 | 89.25 | 81.05 | 1,318 |
Kirloskar Oil Engines Ltd | 1,107.5 | 1,129.55 | 1,096.1 | 13,813 |
Texmaco Rail & Engineering Ltd | 120.3 | 123.25 | 120 | 72,195 |
Zen Technologies Ltd | 1,312.15 | 1,332.35 | 1,296.55 | 30,339 |
TD Power Systems Ltd | 629.95 | 645.6 | 629 | 10,685 |
Triveni Turbine Ltd | 473.2 | 477.25 | 467.35 | 10,86,416 |
APL Apollo Tubes Ltd | 1,937.95 | 1,963 | 1,879.8 | 16,842 |
GPT Infraprojects Ltd | 100.95 | 105.75 | 100.4 | 4,851 |
RHI Magnesita India Ltd | 430.9 | 435.3 | 417.9 | 10,892 |
Schneider Electric Infrastructure Ltd | 636.3 | 642.3 | 579.5 | 2,71,709 |
NBCC (India) Ltd | 97.85 | 100.2 | 97.25 | 6,50,627 |
Vardhman Special Steels Ltd | 261.7 | 264.9 | 257 | 637 |
JTL Industries Ltd | 74.09 | 76.91 | 71.04 | 6,24,769 |
Waaree Renewable Technologies Ltd | 898.7 | 936.95 | 882.05 | 1,36,068 |
Steel Exchange India Ltd | 8.1 | 8.29 | 7.86 | 57,611 |
NIBE Ltd | 1,071.2 | 1,105 | 1,063.5 | 2,576 |
Skipper Ltd | 353.15 | 357.5 | 346.35 | 8,009 |
PTC Industries Ltd | 17,733.8 | 18,019.05 | 17,659.6 | 403 |
Beekay Steel Industries Ltd | 414.95 | 421.65 | 398.2 | 844 |
Inox Wind Ltd | 106.75 | 107.85 | 104.35 | 3,75,241 |
PNC Infratech Ltd | 225.25 | 229.1 | 220.9 | 4,737 |
Power Mech Projects Ltd | 2,106.4 | 2,160.6 | 2,093.05 | 1,097 |
Rama Steel Tubes Ltd | 8.07 | 8.42 | 7.52 | 11,16,546 |
Mallcom (India) Ltd | 1,080 | 1,133.2 | 1,080 | 380 |
Bharat Wire Ropes Ltd | 166.5 | 170.6 | 165.85 | 1,759 |
Raghav Productivity Enhancers Ltd | 720.05 | 740.65 | 714.4 | 3,889 |
Lloyds Engineering Works Ltd | 46 | 47.43 | 45.73 | 1,45,627 |
Dilip Buildcon Ltd | 456.55 | 469.75 | 452.8 | 1,397 |
HPL Electric & Power Ltd | 321.8 | 328.3 | 317.8 | 3,304 |
PSP Projects Ltd | 731.85 | 752.5 | 727.25 | 1,153 |
Salasar Techno Engineering Ltd | 7.76 | 7.97 | 7.76 | 1,56,450 |
Cochin Shipyard Ltd | 1,472.05 | 1,498 | 1,463 | 81,881 |
Capacite Infraprojects Ltd | 220.55 | 224 | 213.1 | 6,793 |
IFGL Refractories Ltd | 174.65 | 182 | 165.05 | 171 |
Dynamic Cables Ltd | 282.65 | 291 | 281.05 | 5,970 |
Apollo Micro Systems Ltd | 230.45 | 233.35 | 224.3 | 1,50,983 |
H.G. Infra Engineering Ltd | 656.4 | 668.45 | 649 | 40,020 |
Bharat Dynamics Ltd | 1,443.35 | 1,458.25 | 1,422.85 | 36,059 |
Hindustan Aeronautics Ltd | 4,324.85 | 4,350.45 | 4,294.9 | 66,070 |
Mishra Dhatu Nigam Ltd | 340.3 | 349.85 | 340 | 29,250 |
Rites Ltd | 219.55 | 224.3 | 219 | 49,978 |
Synergy Green Industries Ltd | 495.2 | 495.2 | 448.25 | 52 |
Ircon International Ltd | 154.8 | 158.7 | 154.2 | 3,40,599 |
Garden Reach Shipbuilders & Engineers Ltd | 2,283.9 | 2,329.95 | 2,273.7 | 52,231 |
Techno Electric & Engineering Company Ltd | 912.05 | 929.7 | 903.4 | 7,970 |
The Anup Engineering Ltd | 1,853.1 | 1,870 | 1,824.65 | 763 |
Rail Vikas Nigam Ltd | 321.7 | 326.15 | 319.4 | 2,82,727 |
Polycab India Ltd | 7,030.5 | 7,097.9 | 6,996.15 | 11,673 |
BMW Industries Ltd | 37.64 | 38.7 | 37.16 | 84,794 |
Prakash Pipes Ltd | 196.35 | 199.45 | 194.5 | 2,323 |
Sterling & Wilson Renewable Energy Ltd | 190.25 | 195.95 | 189.45 | 1,12,857 |
Prince Pipes & Fittings Ltd | 242.9 | 248.45 | 240 | 3,396 |
Hitachi Energy India Ltd | 16,993.55 | 17,059.9 | 16,724.65 | 2,870 |
Advait Energy Transitions Limited | 1,424 | 1,477 | 1,411.05 | 16,144 |
Mazagon Dock Shipbuilders Ltd | 2,353 | 2,379.8 | 2,330.05 | 64,352 |
Likhitha Infrastructure Ltd | 163.9 | 165.9 | 163.35 | 375 |
MTAR Technologies Ltd | 2,456 | 2,510 | 2,430 | 7,327 |
Shyam Metalics & Energy Ltd | 803.15 | 807.7 | 795.45 | 3,718 |
G R Infraprojects Ltd | 905.55 | 915.45 | 901.6 | 349 |
Paras Defence and Space Technologies Ltd | 637.95 | 642.6 | 631 | 15,778 |
Hi-Tech Pipes Ltd | 78.28 | 80.5 | 78.2 | 39,187 |
Tega Industries Ltd | 1,728.55 | 1,810.1 | 1,728.05 | 12,762 |
Zodiac Energy Ltd | 252.1 | 256.7 | 242.9 | 1,230 |
Data Patterns (India) Ltd | 2,263.9 | 2,281.9 | 2,230.15 | 18,068 |
Hariom Pipe Industries Ltd | 414.05 | 423.05 | 412.4 | 3,282 |
Venus Pipes & Tubes Ltd | 1,033.45 | 1,068.75 | 1,011.75 | 1,238 |
Syrma SGS Technology Ltd | 659 | 663.3 | 645.05 | 42,288 |
Rhetan TMT Ltd | 27.04 | 27.5 | 26.5 | 1,44,873 |
Harsha Engineers International Ltd | 378.4 | 386.05 | 367.05 | 4,52,289 |
DCX Systems Ltd | 163.15 | 165.55 | 161.35 | 25,857 |
Kaynes Technology India Ltd | 3,519.7 | 3,571.05 | 3,508.2 | 42,145 |
Avalon Technologies Ltd | 841.35 | 876.15 | 832 | 6,598 |
Ideaforge Technology Ltd | 428 | 434.9 | 423.05 | 10,068 |
Cyient DLM Ltd | 366.65 | 370.6 | 358.25 | 4,266 |
Pyramid Technoplast Ltd | 155.95 | 155.95 | 154.75 | 211 |
Aeroflex Industries Ltd | 163.55 | 167.8 | 162.55 | 24,231 |
Vishnu Prakash R Punglia Ltd | 44.86 | 46.15 | 43.55 | 1,87,702 |
Rishabh Instruments Ltd | 344.85 | 355.65 | 341.2 | 2,827 |
Ratnaveer Precision Engineering Ltd | 139.7 | 145.75 | 139.5 | 18,485 |
R R Kabel Ltd | 1,421.7 | 1,445 | 1,412.4 | 1,457 |
Bajel Projects Ltd | 148.15 | 150.65 | 146.4 | 6,731 |
Inox India Ltd | 1,109.55 | 1,115.8 | 1,100.3 | 3,237 |
Happy Forgings Ltd | 1,041.45 | 1,045.45 | 1,026.1 | 196 |
Azad Engineering Ltd | 1,404.1 | 1,442 | 1,395 | 3,561 |
Jyoti CNC Automation Ltd | 826.7 | 862.6 | 825 | 12,864 |
Exicom Tele-Systems Ltd | 102.1 | 105.4 | 101.65 | 16,837 |
SRM Contractors Ltd | 457.1 | 470.35 | 451.65 | 1,605 |
JNK India Ltd | 219.3 | 232.15 | 206.85 | 96,393 |
Borosil Scientific Ltd | 104 | 110.65 | 104 | 2,307 |
Forbes Precision Tools & Machine Parts Ltd | 133.55 | 152.2 | 132.9 | 5,026 |
DEE Development Engineers Ltd | 197.15 | 201.9 | 192.35 | 2,390 |
Bansal Wire Industries Ltd | 275.1 | 287.35 | 275.1 | 4,153 |
Ceigall India Ltd | 272.7 | 279.05 | 272 | 12,123 |
Interarch Building Solutions Ltd | 1,977.4 | 2,008.5 | 1,951.2 | 5,513 |
Premier Energies Ltd | 729.55 | 758.55 | 720.15 | 1,65,826 |
Gala Precision Engineering Ltd | 722.1 | 723.9 | 714.1 | 182 |
KRN Heat Exchanger and Refrigeration Ltd | 611.5 | 635.85 | 608.75 | 5,900 |
Diffusion Engineers Ltd | 261 | 270.1 | 261 | 3,408 |
Garuda Construction and Engineering Ltd | 170.4 | 179.1 | 168.8 | 33,789 |
Deepak Builders & Engineers India Ltd | 94.25 | 97.45 | 92.85 | 1,595 |
Waaree Energies Ltd | 2,597.4 | 2,740.75 | 2,550.05 | 5,39,244 |
Afcons Infrastructure Ltd | 345.85 | 347.6 | 343.8 | 17,550 |
A B Infrabuild Ltd | 18.49 | 18.86 | 18.15 | 4,933 |
Rossell Techsys Ltd | 642.6 | 658.4 | 615.95 | 48,201 |
Transrail Lighting Ltd | 462 | 472.35 | 461.3 | 11,123 |
Mamata Machinery Ltd | 393.6 | 396.9 | 388.05 | 3,938 |
Unimech Aerospace and Manufacturing Ltd | 874.25 | 902.55 | 866.05 | 2,242 |
Indo Farm Equipment Ltd | 159.3 | 166.05 | 158.3 | 7,805 |
Standard Enginnering Technology Ltd | 124.75 | 126.95 | 122.2 | 8,141 |
Quadrant Future Tek Ltd | 309.15 | 319 | 308.45 | 22,839 |
Ajax Engineering Ltd | 506.55 | 527.8 | 503.75 | 2,824 |
Indef Manufacturing Ltd | 304 | 315 | 298.25 | 4,666 |
Quality Power Electrical Equipments Ltd | 666.25 | 676.4 | 659.75 | 13,676 |
Spectrum Electrical Industries Ltd | 1,145.95 | 1,145.95 | 1,085.3 | 45 |
Siemens Energy India Ltd | 2,202.9 | 2,291.8 | 2,195 | 1,29,527 |
Jash Engineering Ltd | 369.8 | 378.9 | 362.8 | 4,484 |
Prostarm Info Systems Ltd | 150.6 | 154.9 | 146.85 | 8,129 |
Scoda Tubes Ltd | 140.15 | 141.45 | 137.55 | 8,155 |
Oswal Pumps Ltd | 418.45 | 425.85 | 410.05 | 14,673 |
Tata Motors Ltd | 446.2 | 453.95 | 435.5 | 24,69,496 |
Here are some of the stocks that may see significant price movement today: Eternal Limited, Waaree Energies, Jindal Stainless, etc.
22 Jan 2026|08:15 AM
The project is planned on a three-acre land parcel and will feature a 42-storey residential tower as part of its initial phase.
20 Jan 2026|10:25 AM
Here are some of the stocks that may see significant price movement today: LTIMindtree, Adani Power, Tata Capital, etc.
20 Jan 2026|07:18 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
