₹14,564.07
(-36.02)
(-0.24%)
30 Dec , 2025 | 03:59 PM
Open
₹14,607.02
Prev. Close
₹14,600.09
Market Cap.
₹46,05,902.07
Div Yield
0.61
PE
36.07
PB
36.07
₹14,510.07
₹14,607.03
Performance
One Week (%)
-0.71
One Month (%)
-2.01
One Year (%)
-0.97
YTD (%)
12.81
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ABB India Ltd | 5,142.4 | 5,166.75 | 5,104.8 | 4,881 |
BEML Ltd | 1,832.65 | 1,854.9 | 1,817.5 | 20,568 |
Bharat Electronics Ltd | 393.55 | 396.9 | 389.5 | 9,17,515 |
Disa India Ltd | 12,075.35 | 12,285 | 12,005.05 | 37 |
CG Power & Industrial Solutions Ltd | 640.9 | 647.65 | 637.1 | 1,84,116 |
Bharat Heavy Electricals Ltd | 282.7 | 283.65 | 276.4 | 3,91,802 |
Electrosteel Castings Ltd | 75.65 | 77.16 | 75.08 | 69,640 |
Esab India Ltd | 6,087.35 | 6,120.6 | 6,076.3 | 176 |
EPL Ltd | 212 | 213.1 | 209.6 | 7,436 |
Ester Industries Ltd | 101 | 104.45 | 98.25 | 5,717 |
Finolex Cables Ltd | 731.55 | 741.8 | 728 | 15,209 |
John Cockerill India Ltd | 5,143.35 | 5,326 | 5,125 | 28,628 |
Uflex Ltd | 490.6 | 491.45 | 484.65 | 357 |
Godrej Industries Ltd | 964.4 | 994.2 | 946 | 11,050 |
Hindustan Construction Company Ltd | 18.08 | 18.37 | 17.87 | 13,42,152 |
AGI Greenpac Ltd | 729.65 | 734.55 | 724.4 | 684 |
Ingersoll-Rand (India) Ltd | 3,351.95 | 3,367 | 3,330.05 | 162 |
Jain Irrigation Systems Ltd | 41.48 | 41.75 | 39.8 | 1,06,814 |
Jindal Poly Films Ltd | 482.65 | 493.65 | 475.6 | 3,269 |
Kalyani Steels Ltd | 742.2 | 742.5 | 728.65 | 1,441 |
Kirloskar Brothers Ltd | 1,622.5 | 1,667.6 | 1,581.15 | 5,635 |
Kirloskar Industries Ltd | 3,114.95 | 3,215.55 | 3,088.5 | 413 |
KSB Ltd | 744.6 | 747.5 | 726.75 | 4,425 |
LMW Ltd | 14,740.55 | 14,862.55 | 14,700 | 72 |
Maharashtra Seamless Ltd | 549.3 | 568 | 545.8 | 14,207 |
NCC Ltd | 155.15 | 160.05 | 153.55 | 3,83,794 |
Jaykay Enterprises Ltd | 195.25 | 198 | 192.7 | 34,661 |
Pix Transmission Ltd | 1,408.1 | 1,412.1 | 1,401 | 396 |
Surya Roshni Ltd | 270.15 | 273.3 | 265.3 | 33,834 |
Welspun Specialty Solutions Ltd | 38.61 | 39.3 | 38.15 | 2,22,015 |
Jindal Saw Ltd | 165 | 166.5 | 164 | 84,774 |
SPML Infra Ltd | 170.95 | 172.2 | 168.35 | 1,361 |
Sunflag Iron & Steel Company Ltd | 263.85 | 267 | 261 | 4,496 |
Swaraj Engines Ltd | 3,554.75 | 3,606.2 | 3,547 | 575 |
Thermax Ltd | 3,016.75 | 3,029.55 | 2,945 | 3,132 |
Ashok Leyland Ltd | 178.7 | 179.95 | 174.05 | 6,30,218 |
Cummins India Ltd | 4,397.35 | 4,471.95 | 4,360 | 16,360 |
Escorts Kubota Ltd | 3,712 | 3,743.3 | 3,683.95 | 2,101 |
Larsen & Toubro Ltd | 4,051.8 | 4,063 | 4,008.05 | 92,850 |
Siemens Ltd | 3,030.25 | 3,057.4 | 2,994.1 | 18,727 |
Garware Hi Tech Films Ltd | 3,133.45 | 3,146.45 | 3,092.05 | 975 |
Finolex Industries Ltd | 170.6 | 171.45 | 168.75 | 17,651 |
Shaily Engineering Plastics Ltd | 2,250.9 | 2,301.9 | 2,242.5 | 20,437 |
Greaves Cotton Ltd | 189.15 | 191.05 | 187.95 | 31,003 |
Borosil Renewables Ltd | 534.55 | 538.4 | 527.95 | 16,311 |
Bharat Bijlee Ltd | 2,695.25 | 2,707 | 2,648.6 | 673 |
Hind Rectifiers Ltd | 1,494.3 | 1,529 | 1,480 | 1,495 |
Permanent Magnets Ltd | 873 | 873.1 | 855 | 6,618 |
Universal Cables Ltd | 888.95 | 898.75 | 851.3 | 989 |
Ravindra Energy Ltd | 158.4 | 162.1 | 157.35 | 4,988 |
Indian Hume Pipe Company Ltd | 407.55 | 417 | 403.05 | 2,792 |
SML Mahindra Ltd | 3,952.25 | 3,993 | 3,775 | 9,082 |
TIL Ltd | 271.6 | 273.65 | 269.55 | 3,869 |
Dynamatic Technologies Ltd | 9,407.7 | 9,734.05 | 9,357.45 | 1,562 |
GMM Pfaudler Ltd | 1,074.3 | 1,078.8 | 1,063.8 | 1,575 |
Kirloskar Pneumatic Company Ltd | 1,029 | 1,036 | 1,018 | 2,545 |
Integra Engineering India Ltd | 188 | 191 | 176.5 | 38,748 |
Wendt India Ltd | 7,723.25 | 7,812.9 | 7,700 | 145 |
Elecon Engineering Company Ltd | 471.25 | 480.5 | 465.5 | 12,592 |
WPIL Ltd | 419.6 | 422.75 | 401.1 | 30,163 |
Kennametal India Ltd | 2,085.85 | 2,109.95 | 2,051 | 749 |
Grindwell Norton Ltd | 1,595.05 | 1,600.9 | 1,556.15 | 1,414 |
Walchandnagar Industries Ltd | 185.1 | 188.05 | 184.45 | 35,732 |
TTK Healthcare Ltd | 1,030.8 | 1,100 | 1,024.65 | 70 |
Bajaj Steel Industries Ltd | 485.6 | 508.05 | 480.2 | 21,149 |
Cosmo First Ltd | 676.05 | 680.35 | 669.5 | 365 |
GRP Ltd | 1,704.75 | 1,729 | 1,690 | 189 |
Graphite India Ltd | 587.8 | 599.15 | 579.05 | 90,794 |
Cemindia Projects Ltd | 771.8 | 785 | 765.05 | 21,122 |
Empire Industries Ltd | 966.75 | 979 | 950 | 1,171 |
HEG Ltd | 600.8 | 604.9 | 571.45 | 3,14,410 |
Huhtamaki India Ltd | 207.35 | 208.4 | 205.35 | 6,695 |
Supreme Industries Ltd | 3,275.95 | 3,310 | 3,264 | 2,681 |
Aeroflex Enterprises Ltd | 87.05 | 89.48 | 85.6 | 10,636 |
Jai Corp Ltd | 129.85 | 132 | 129.3 | 22,593 |
Shivalik Bimetal Controls Ltd | 425 | 427.6 | 421 | 1,179 |
Gandhi Special Tubes Ltd | 762 | 762 | 762 | 13 |
Pennar Industries Ltd | 196.05 | 197.6 | 193.1 | 7,293 |
Jyoti Structures Ltd | 9.27 | 9.4 | 9.13 | 7,36,089 |
Man Industries (India) Ltd | 382.3 | 388.8 | 377.45 | 9,822 |
Carborundum Universal Ltd | 829.1 | 839.3 | 827 | 8,185 |
Steelcast Ltd | 201.85 | 206.45 | 200.1 | 1,578 |
Pitti Engineering Ltd | 813.9 | 816.1 | 808.45 | 1,021 |
K&R Rail Engineering Ltd | 40.91 | 47.99 | 40.26 | 5,89,342 |
Haldyn Glass Ltd | 95.72 | 98.4 | 94.5 | 40,927 |
Arrow Greentech Ltd | 505.15 | 520.55 | 501.95 | 1,946 |
RIR Power Electronics Ltd | 204.1 | 206 | 200.35 | 74,991 |
Ador Welding Ltd | 1,051.4 | 1,053.65 | 1,042.4 | 40 |
Salzer Electronics Ltd | 683.9 | 696 | 675.95 | 5,032 |
Usha Martin Ltd | 450.15 | 453.95 | 441.8 | 19,877 |
Spel Semiconductor Ltd | 136.85 | 137 | 135.45 | 38,633 |
Subros Ltd | 850.9 | 854.15 | 842.85 | 1,159 |
Honeywell Automation India Ltd | 33,006.15 | 33,047.05 | 32,869.85 | 92 |
HBL Engineering Ltd | 933.5 | 940 | 900.9 | 1,79,471 |
Marsons Ltd | 149.85 | 150.9 | 145 | 2,21,004 |
Websol Energy System Ltd | 90.3 | 91.65 | 88.3 | 1,90,212 |
Roto Pumps Ltd | 68.59 | 70.47 | 68.29 | 45,823 |
Centum Electronics Ltd | 2,337.4 | 2,351 | 2,300 | 878 |
KEI Industries Ltd | 4,352.25 | 4,426.65 | 4,341.8 | 3,976 |
Ratnamani Metals & Tubes Ltd | 2,307.35 | 2,364 | 2,291.65 | 1,611 |
Vesuvius India Ltd | 471.85 | 478.4 | 470.05 | 2,715 |
Windsor Machines Ltd | 271.1 | 274 | 266.1 | 865 |
Shanthi Gears Ltd | 470.3 | 471.6 | 470 | 1,268 |
Honda India Power Products Ltd | 2,344.5 | 2,370 | 2,281.1 | 465 |
Elgi Equipments Ltd | 472.25 | 477 | 451.1 | 1,01,740 |
Kilburn Engineering Ltd | 572.85 | 575 | 558 | 2,41,566 |
Yuken India Ltd | 885.6 | 886 | 865 | 139 |
Timken India Ltd | 2,965.3 | 3,007.45 | 2,910.1 | 2,080 |
Diamond Power Infrastructure Ltd | 138.15 | 139.5 | 137.6 | 17,744 |
Praj Industries Ltd | 318 | 325.7 | 317.5 | 42,626 |
HLE Glascoat Ltd | 435.3 | 442.9 | 433.4 | 3,283 |
Taneja Aerospace & Aviation Ltd | 293.75 | 300 | 293 | 4,105 |
GE Vernova T&D India Ltd | 3,145.8 | 3,223.15 | 3,033.6 | 34,600 |
Ram Ratna Wires Ltd | 320.9 | 324.95 | 317.8 | 4,444 |
Jayaswal Neco Industries Ltd | 92.4 | 93.37 | 84.26 | 23,41,338 |
Kalpataru Projects International Ltd | 1,163.75 | 1,194.3 | 1,159.75 | 7,661 |
Morganite Crucible (India) Ltd | 1,557.3 | 1,584 | 1,553.05 | 2,619 |
TCPL Packaging Ltd | 3,001.2 | 3,070 | 2,969.9 | 180 |
Balmer Lawrie & Company Ltd | 181.65 | 182 | 179 | 6,118 |
DCM Shriram Ltd | 1,243.55 | 1,254.7 | 1,211.55 | 532 |
Nahar Polyfilms Ltd | 236.7 | 242.75 | 232.2 | 1,678 |
3M India Ltd | 34,982.45 | 35,950 | 34,322.05 | 675 |
Precision Wires India Ltd | 240.15 | 259 | 238 | 94,199 |
Sika Interplant Systems Ltd | 918.1 | 948.95 | 905.65 | 15,889 |
Apcotex Industries Ltd | 368.35 | 371.3 | 364.25 | 377 |
Eimco Elecon (India) Ltd | 1,551.3 | 1,571.7 | 1,530.95 | 921 |
Dhunseri Ventures Ltd | 281.4 | 288.6 | 278.35 | 873 |
Simplex Infrastructures Ltd | 241.7 | 249.65 | 235.55 | 2,771 |
Axtel Industries Ltd | 390.5 | 395 | 376.9 | 6,105 |
Kingfa Science & Technology (India) Ltd | 4,339.1 | 4,366.65 | 4,172.35 | 281 |
Polyplex Corporation Ltd | 819.8 | 830.95 | 790.75 | 3,850 |
Kabra Extrusion Technik Ltd | 222.8 | 227.65 | 221.2 | 2,863 |
TPL Plastech Ltd | 65.21 | 66.21 | 65.15 | 11,608 |
Electrotherm (India) Ltd | 886.35 | 894.55 | 874.95 | 207 |
Genus Power Infrastructures Ltd | 291.5 | 299.85 | 283.5 | 36,583 |
Tinna Rubber & Infrastructure Ltd | 783.35 | 800 | 772 | 2,593 |
Paramount Communications Ltd | 38.83 | 40.91 | 38.3 | 1,10,940 |
Goodluck India Ltd | 1,052.95 | 1,057.9 | 1,020.2 | 2,991 |
Om Infra Ltd | 96.95 | 97.8 | 96.75 | 757 |
Balu Forge Industries Ltd | 605.35 | 606.45 | 592.8 | 12,354 |
Patel Engineering Ltd | 27.77 | 28.42 | 27.3 | 6,16,045 |
Shilchar Technologies Ltd | 3,823.05 | 3,877.55 | 3,814.6 | 1,751 |
VST Tillers Tractors Ltd | 6,062.65 | 6,225 | 6,017.6 | 2,267 |
Shakti Pumps (India) Ltd | 700.6 | 712 | 696.7 | 79,510 |
Apollo Pipes Ltd | 293.95 | 297.65 | 288.05 | 1,083 |
Atul Auto Ltd | 433.65 | 437.95 | 429.4 | 2,001 |
Oriental Rail Infrastructure Ltd | 168 | 174.7 | 161.65 | 92,630 |
Swelect Energy Systems Ltd | 616.05 | 638 | 611.8 | 1,290 |
Welspun Corp Ltd | 789.9 | 829.95 | 785 | 46,806 |
Engineers India Ltd | 199.05 | 202.05 | 198.4 | 3,31,197 |
Apar Industries Ltd | 8,379.1 | 8,550.05 | 8,350 | 3,648 |
GE Power India Ltd | 316.35 | 318.9 | 313.45 | 2,467 |
Danlaw Technologies India Ltd | 780.4 | 788 | 742 | 2,591 |
AXISCADES Technologies Ltd | 1,317.1 | 1,328.9 | 1,296 | 3,719 |
Avantel Ltd | 155.55 | 157.7 | 154.2 | 66,027 |
Astra Microwave Products Ltd | 954.35 | 988.9 | 952.05 | 10,083 |
Welspun Enterprises Ltd | 502.7 | 504.5 | 495.9 | 2,742 |
MSP Steel & Power Ltd | 36.57 | 37.17 | 35.73 | 34,650 |
Suzlon Energy Ltd | 52.02 | 52.8 | 51.85 | 41,49,524 |
AIA Engineering Ltd | 3,970.85 | 4,081.15 | 3,758.6 | 9,781 |
Everest Kanto Cylinder Ltd | 114.8 | 115 | 113.4 | 4,925 |
GVK Power & Infrastructure Ltd | 3.1 | 3.13 | 3.1 | 25,111 |
KEC International Ltd | 732.7 | 739.7 | 724.5 | 14,264 |
Indo Tech Transformers Ltd | 1,557.2 | 1,570 | 1,533.35 | 154 |
B.L.Kashyap & Sons Ltd | 56.16 | 57.18 | 53.27 | 85,113 |
Gallantt Ispat Ltd. | 527.75 | 532 | 522.1 | 12,179 |
Godawari Power & Ispat Ltd | 263.9 | 267 | 255.85 | 1,75,801 |
Kamdhenu Ltd | 25.02 | 25.25 | 24.3 | 50,802 |
Voltamp Transformers Ltd | 7,679.95 | 7,800 | 7,529.55 | 1,203 |
Action Construction Equipment Ltd | 926.15 | 948.5 | 922 | 19,756 |
Technocraft Industries (India) Ltd | 2,235.3 | 2,265 | 2,226.5 | 95 |
Ahluwalia Contracts (India) Ltd | 970.1 | 1,002.6 | 967.8 | 1,782 |
Astral Ltd | 1,360.8 | 1,376 | 1,350.6 | 11,254 |
MIC Electronics Ltd | 43.01 | 43.78 | 42.5 | 66,222 |
Time Technoplast Ltd | 181.3 | 185.1 | 179.3 | 41,888 |
Nelcast Ltd | 105.45 | 107.75 | 103.3 | 894 |
Transformers & Rectifiers India Ltd | 283.65 | 288.2 | 281.5 | 87,440 |
J Kumar Infraprojects Ltd | 574.4 | 581.9 | 573.85 | 1,039 |
KNR Constructions Ltd | 165.6 | 168.25 | 161.6 | 1,17,291 |
SEPC Ltd | 10.08 | 10.29 | 9.95 | 5,16,142 |
IRB Infrastructure Developers Ltd | 42.17 | 42.4 | 41.18 | 6,64,449 |
Titagarh Rail Systems Ltd | 878.45 | 924.6 | 872.1 | 3,07,695 |
ISGEC Heavy Engineering Ltd | 918.3 | 947.5 | 876.45 | 5,168 |
Mold-Tek Packaging Ltd | 607.8 | 620 | 596.85 | 1,035 |
Man Infraconstruction Ltd | 126.15 | 128.2 | 125.8 | 10,084 |
Kirloskar Electric Company Ltd | 98.7 | 100.2 | 97.7 | 6,772 |
Ramky Infrastructure Ltd | 559.55 | 570.05 | 552 | 2,015 |
Ashoka Buildcon Ltd | 166.85 | 168.15 | 166.1 | 26,046 |
Jupiter Wagons Ltd | 331.35 | 342.5 | 328.55 | 3,19,395 |
RPP Infra Projects Ltd | 99.6 | 102.7 | 99.25 | 5,239 |
Kirloskar Oil Engines Ltd | 1,224.3 | 1,230.55 | 1,201.15 | 21,105 |
Texmaco Rail & Engineering Ltd | 135.85 | 138.5 | 134.8 | 97,393 |
Zen Technologies Ltd | 1,353.15 | 1,397.95 | 1,343.5 | 28,807 |
TD Power Systems Ltd | 702.25 | 706.65 | 690.55 | 27,943 |
Triveni Turbine Ltd | 532.35 | 542.4 | 528.9 | 17,575 |
APL Apollo Tubes Ltd | 1,883.1 | 1,895.85 | 1,871.45 | 13,344 |
GPT Infraprojects Ltd | 106.65 | 107.65 | 105.7 | 26,576 |
RHI Magnesita India Ltd | 444.2 | 448.95 | 442.5 | 5,470 |
Schneider Electric Infrastructure Ltd | 702.05 | 717.6 | 698.2 | 17,433 |
NBCC (India) Ltd | 121.95 | 122.45 | 120.7 | 7,49,481 |
Vardhman Special Steels Ltd | 278.15 | 283.25 | 275.35 | 2,710 |
JTL Industries Ltd | 59.76 | 59.95 | 58.46 | 29,490 |
Waaree Renewable Technologies Ltd | 948.75 | 958.95 | 938 | 38,765 |
Steel Exchange India Ltd | 9.27 | 9.39 | 9.05 | 1,68,671 |
NIBE Ltd | 1,101.8 | 1,127.3 | 1,090.95 | 1,146 |
Skipper Ltd | 410.5 | 417.25 | 402.65 | 22,987 |
PTC Industries Ltd | 18,067.45 | 19,439.95 | 17,980.8 | 2,841 |
Beekay Steel Industries Ltd | 417.35 | 426.35 | 416 | 779 |
Inox Wind Ltd | 121.8 | 124.6 | 121.5 | 2,19,775 |
PNC Infratech Ltd | 245.8 | 247.35 | 242.9 | 13,523 |
Power Mech Projects Ltd | 2,278.25 | 2,303.6 | 2,263.95 | 1,595 |
Rama Steel Tubes Ltd | 9.29 | 9.41 | 9.27 | 1,51,276 |
Mallcom (India) Ltd | 1,103.5 | 1,145.2 | 1,101.35 | 92 |
Bharat Wire Ropes Ltd | 181.05 | 183.6 | 178.95 | 2,819 |
Raghav Productivity Enhancers Ltd | 928.6 | 977 | 925.45 | 4,013 |
Lloyds Engineering Works Ltd | 55.94 | 58.74 | 55.51 | 4,10,637 |
Dilip Buildcon Ltd | 467.35 | 472.55 | 460.85 | 8,329 |
HPL Electric & Power Ltd | 404.25 | 411 | 394.05 | 2,057 |
PSP Projects Ltd | 851.1 | 874.6 | 845 | 2,755 |
Salasar Techno Engineering Ltd | 8.8 | 9 | 8.69 | 4,59,270 |
Cochin Shipyard Ltd | 1,611.2 | 1,642.4 | 1,603.2 | 36,783 |
Capacite Infraprojects Ltd | 254 | 255.1 | 252.3 | 5,798 |
IFGL Refractories Ltd | 201.25 | 202.55 | 200.7 | 1,100 |
Dynamic Cables Ltd | 334.95 | 335.35 | 328 | 3,651 |
Apollo Micro Systems Ltd | 259.75 | 264.4 | 253.45 | 1,37,577 |
H.G. Infra Engineering Ltd | 762.55 | 769.9 | 753.15 | 4,063 |
Bharat Dynamics Ltd | 1,454.55 | 1,489.15 | 1,428.25 | 58,437 |
Hindustan Aeronautics Ltd | 4,328.9 | 4,378.9 | 4,304.15 | 53,634 |
Mishra Dhatu Nigam Ltd | 354.3 | 368.45 | 348.2 | 33,32,971 |
Rites Ltd | 237.4 | 246.85 | 236.6 | 71,531 |
Synergy Green Industries Ltd | 471.5 | 489.25 | 468.6 | 1,577 |
Ircon International Ltd | 171.65 | 177.65 | 170.3 | 6,29,158 |
Garden Reach Shipbuilders & Engineers Ltd | 2,414.55 | 2,496.15 | 2,391.5 | 1,21,913 |
Techno Electric & Engineering Company Ltd | 1,043.5 | 1,074.3 | 1,037.75 | 17,558 |
The Anup Engineering Ltd | 2,232.2 | 2,252.2 | 2,200.65 | 518 |
Rail Vikas Nigam Ltd | 360.1 | 373 | 358.35 | 15,78,562 |
Polycab India Ltd | 7,494.75 | 7,593.15 | 7,450.9 | 7,171 |
BMW Industries Ltd | 39.47 | 40.9 | 38.22 | 90,706 |
Prakash Pipes Ltd | 237.55 | 242.2 | 235.9 | 3,473 |
Sterling & Wilson Renewable Energy Ltd | 209.65 | 212.5 | 208.8 | 41,468 |
Prince Pipes & Fittings Ltd | 249 | 250.9 | 247 | 8,865 |
Hitachi Energy India Ltd | 18,086.6 | 18,489.1 | 17,784.6 | 3,609 |
Advait Energy Transitions Limited | 1,430.95 | 1,449.45 | 1,426.15 | 12,101 |
Mazagon Dock Shipbuilders Ltd | 2,463.15 | 2,548.75 | 2,420 | 1,88,073 |
Likhitha Infrastructure Ltd | 184.95 | 190.45 | 183.8 | 4,661 |
MTAR Technologies Ltd | 2,365.2 | 2,400 | 2,314.85 | 8,623 |
Shyam Metalics & Energy Ltd | 834.1 | 841.8 | 815.85 | 2,426 |
G R Infraprojects Ltd | 994 | 1,001.05 | 992.25 | 483 |
Paras Defence and Space Technologies Ltd | 679.3 | 688.4 | 670 | 22,083 |
Hi-Tech Pipes Ltd | 90.25 | 91.25 | 89.2 | 36,487 |
Tega Industries Ltd | 1,947.5 | 1,960 | 1,902.05 | 1,065 |
Zodiac Energy Ltd | 294.5 | 295.9 | 290.25 | 666 |
Data Patterns (India) Ltd | 2,587.8 | 2,655 | 2,556.75 | 29,640 |
Hariom Pipe Industries Ltd | 362.6 | 366.2 | 349.75 | 10,293 |
Venus Pipes & Tubes Ltd | 1,144.5 | 1,155 | 1,122 | 1,095 |
Syrma SGS Technology Ltd | 723.4 | 737 | 712.1 | 51,143 |
Rhetan TMT Ltd | 24.18 | 25.09 | 24.16 | 20,662 |
Harsha Engineers International Ltd | 375 | 375 | 370.25 | 190 |
DCX Systems Ltd | 188.75 | 193.95 | 188.25 | 36,396 |
Kaynes Technology India Ltd | 3,936.3 | 4,010.15 | 3,915 | 68,319 |
Avalon Technologies Ltd | 844 | 864 | 842.5 | 11,221 |
Ideaforge Technology Ltd | 464.75 | 471.25 | 460.35 | 12,825 |
Cyient DLM Ltd | 411.8 | 418 | 411 | 3,227 |
Pyramid Technoplast Ltd | 154.5 | 164.9 | 153 | 886 |
Aeroflex Industries Ltd | 196.2 | 198 | 194 | 10,287 |
Vishnu Prakash R Punglia Ltd | 55.44 | 56.73 | 52.79 | 3,29,604 |
Rishabh Instruments Ltd | 392.5 | 400.05 | 391 | 1,083 |
Ratnaveer Precision Engineering Ltd | 150.05 | 153.9 | 147.75 | 54,323 |
R R Kabel Ltd | 1,432.95 | 1,475.95 | 1,429.05 | 11,004 |
Bajel Projects Ltd | 171.55 | 175.25 | 170.6 | 8,669 |
Inox India Ltd | 1,108.55 | 1,113.4 | 1,091.25 | 2,963 |
Happy Forgings Ltd | 1,122.25 | 1,127.6 | 1,088.45 | 1,204 |
Azad Engineering Ltd | 1,619.1 | 1,637.5 | 1,614.95 | 2,564 |
Jyoti CNC Automation Ltd | 986.65 | 1,001 | 966.3 | 20,809 |
Exicom Tele-Systems Ltd | 117.45 | 118.9 | 115.1 | 14,408 |
SRM Contractors Ltd | 526.9 | 536.35 | 525 | 1,215 |
JNK India Ltd | 246.35 | 251.85 | 244 | 24,241 |
Borosil Scientific Ltd | 115.45 | 117 | 115 | 827 |
Forbes Precision Tools & Machine Parts Ltd | 136.3 | 141 | 134.95 | 27,472 |
DEE Development Engineers Ltd | 202.45 | 205.4 | 201.35 | 2,269 |
Bansal Wire Industries Ltd | 305.5 | 309.7 | 305 | 1,265 |
Ceigall India Ltd | 267.8 | 274.5 | 264 | 22,894 |
Interarch Building Solutions Ltd | 2,304.5 | 2,330 | 2,277.65 | 1,889 |
Premier Energies Ltd | 853 | 857.45 | 842 | 96,354 |
Gala Precision Engineering Ltd | 773.5 | 780.2 | 761.5 | 132 |
KRN Heat Exchanger and Refrigeration Ltd | 712.85 | 724.1 | 705.3 | 7,892 |
Diffusion Engineers Ltd | 337.4 | 347 | 330.95 | 2,839 |
Garuda Construction and Engineering Ltd | 189.5 | 196.15 | 188.9 | 26,339 |
Deepak Builders & Engineers India Ltd | 115.9 | 119.8 | 115 | 3,948 |
Waaree Energies Ltd | 2,980 | 3,000 | 2,928.05 | 58,061 |
Afcons Infrastructure Ltd | 390.6 | 392.15 | 382.5 | 10,10,595 |
A B Infrabuild Ltd | 18.12 | 18.5 | 17.81 | 11,692 |
Rossell Techsys Ltd | 638.65 | 642 | 622.45 | 4,910 |
Transrail Lighting Ltd | 547.4 | 570 | 544.85 | 50,334 |
Mamata Machinery Ltd | 429.1 | 431.55 | 411.65 | 8,576 |
Unimech Aerospace and Manufacturing Ltd | 902.6 | 943.9 | 900 | 1,609 |
Indo Farm Equipment Ltd | 210.9 | 215.4 | 198.15 | 33,503 |
Standard Glass Lining Technology Ltd | 149.35 | 149.95 | 144.55 | 11,118 |
Quadrant Future Tek Ltd | 327 | 348 | 312 | 3,54,789 |
Ajax Engineering Ltd | 593.75 | 601 | 570.75 | 2,938 |
Indef Manufacturing Ltd | 337.4 | 355 | 337 | 852 |
Quality Power Electrical Equipments Ltd | 725.25 | 744.3 | 712.85 | 15,583 |
Spectrum Electrical Industries Ltd | 1,230 | 1,230 | 1,160 | 112 |
Siemens Energy India Ltd | 2,574.9 | 2,580.85 | 2,535.8 | 10,872 |
Jash Engineering Ltd | 435 | 436.5 | 428.5 | 1,863 |
Prostarm Info Systems Ltd | 176.75 | 177.95 | 172.1 | 22,132 |
Scoda Tubes Ltd | 157.45 | 158.1 | 155.5 | 1,74,915 |
Oswal Pumps Ltd | 522.55 | 544.95 | 519.2 | 8,605 |
Here are some of the stocks that may see significant price movement today: Lupin, Bandhan Bank, Jubilant Foodworks, etc.
30 Dec 2025|07:11 AM
Here are some of the stocks that may see significant price movement today: NBCC (India), Coforge, VA Tech Wabag, etc.
29 Dec 2025|10:51 AM
Here are some of the stocks that may see significant price movement today: IndusInd Bank, NBCC, JK Cement, etc.
26 Dec 2025|09:07 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
