₹14,389.14
(-146.65)
(-1%)
09 Jan , 2026 | 03:59 PM
Open
₹14,489.27
Prev. Close
₹14,535.79
Market Cap.
₹46,96,578.37
Div Yield
0.59
PE
39.06
PB
39.06
₹14,355.59
₹14,655.61
Performance
One Week (%)
-1.81
One Month (%)
2
One Year (%)
-0.59
YTD (%)
12.32
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ABB India Ltd | 5,092.7 | 5,137.5 | 4,985.4 | 13,433 |
BEML Ltd | 1,791.35 | 1,858.25 | 1,785.05 | 25,236 |
Bharat Electronics Ltd | 418.85 | 424.5 | 416 | 17,00,761 |
Disa India Ltd | 11,988.65 | 12,070.05 | 11,905 | 106 |
CG Power & Industrial Solutions Ltd | 595.75 | 619.75 | 586.45 | 3,10,060 |
Bharat Heavy Electricals Ltd | 274.7 | 285.5 | 271.7 | 31,70,017 |
Electrosteel Castings Ltd | 70.19 | 72.19 | 70.05 | 56,071 |
Esab India Ltd | 5,652.1 | 6,008.55 | 5,645 | 483 |
EPL Ltd | 208.55 | 210.3 | 204.2 | 20,824 |
Ester Industries Ltd | 93.85 | 97.45 | 93.15 | 4,239 |
Finolex Cables Ltd | 770.55 | 781.55 | 765.25 | 27,636 |
John Cockerill India Ltd | 5,186.25 | 5,299.9 | 5,150 | 8,847 |
Uflex Ltd | 475.65 | 484.45 | 475 | 654 |
Godrej Industries Ltd | 1,023.5 | 1,026.9 | 1,005.9 | 3,752 |
Hindustan Construction Company Ltd | 18.21 | 18.85 | 18.1 | 11,24,442 |
AGI Greenpac Ltd | 696.9 | 717.1 | 693 | 4,143 |
Ingersoll-Rand (India) Ltd | 3,296.95 | 3,325.75 | 3,281.05 | 1,192 |
Jain Irrigation Systems Ltd | 38.59 | 39.28 | 38.04 | 1,51,093 |
Jindal Poly Films Ltd | 444.2 | 449.7 | 442.2 | 934 |
Kalyani Steels Ltd | 702.5 | 722.65 | 694.8 | 1,911 |
Kirloskar Brothers Ltd | 1,598.5 | 1,627.8 | 1,592.9 | 3,626 |
Kirloskar Industries Ltd | 2,996.15 | 3,124.05 | 2,974.45 | 269 |
KSB Ltd | 763.15 | 771.15 | 750.8 | 6,223 |
LMW Ltd | 14,437.65 | 14,600 | 14,350.05 | 647 |
Maharashtra Seamless Ltd | 534.95 | 545.35 | 533.5 | 5,882 |
NCC Ltd | 148.7 | 153 | 147.85 | 3,10,023 |
Jaykay Enterprises Ltd | 183.5 | 191 | 181.5 | 87,756 |
Pix Transmission Ltd | 1,312 | 1,317.5 | 1,289.2 | 448 |
Surya Roshni Ltd | 274.15 | 277.7 | 273.05 | 10,725 |
Welspun Specialty Solutions Ltd | 36.73 | 38.4 | 36.66 | 1,55,759 |
Jindal Saw Ltd | 161.3 | 164.4 | 160.45 | 1,71,043 |
SPML Infra Ltd | 169.6 | 175.95 | 168.05 | 19,645 |
Sunflag Iron & Steel Company Ltd | 250.05 | 256.9 | 248 | 13,325 |
Swaraj Engines Ltd | 3,629.75 | 3,683.45 | 3,615.55 | 614 |
Thermax Ltd | 3,022.8 | 3,055 | 2,985.8 | 4,277 |
Ashok Leyland Ltd | 187.75 | 190.7 | 183.9 | 15,55,317 |
Cummins India Ltd | 4,111.5 | 4,190.4 | 4,092.5 | 23,187 |
Escorts Kubota Ltd | 3,819.5 | 3,872.65 | 3,804.75 | 1,284 |
Larsen & Toubro Ltd | 4,026.75 | 4,092.7 | 4,006.15 | 41,867 |
Siemens Ltd | 3,049.15 | 3,106 | 2,980.8 | 33,715 |
Garware Hi Tech Films Ltd | 3,045.3 | 3,075.9 | 2,908 | 3,832 |
Finolex Industries Ltd | 174 | 177.05 | 173.6 | 59,456 |
Shaily Engineering Plastics Ltd | 2,229.6 | 2,270.8 | 2,210 | 67,050 |
Greaves Cotton Ltd | 176.35 | 181.05 | 175.45 | 67,170 |
Borosil Renewables Ltd | 499.15 | 518.45 | 497 | 18,554 |
Bharat Bijlee Ltd | 2,876.85 | 2,911.1 | 2,837 | 3,925 |
Hind Rectifiers Ltd | 1,391.5 | 1,448.6 | 1,360 | 831 |
Permanent Magnets Ltd | 861 | 875 | 857.25 | 10,022 |
Universal Cables Ltd | 841.3 | 888 | 836.05 | 1,772 |
Ravindra Energy Ltd | 141.2 | 152.9 | 137.95 | 27,007 |
Indian Hume Pipe Company Ltd | 407.75 | 416.7 | 402.3 | 1,611 |
SML Mahindra Ltd | 4,253.2 | 4,534.35 | 4,250.75 | 11,179 |
TIL Ltd | 260.5 | 265.6 | 253.3 | 144 |
Dynamatic Technologies Ltd | 8,787.15 | 9,038.95 | 8,747.8 | 1,283 |
GMM Pfaudler Ltd | 1,029.75 | 1,051.75 | 1,026.05 | 2,966 |
Kirloskar Pneumatic Company Ltd | 1,048.8 | 1,067 | 1,044.25 | 4,530 |
Integra Engineering India Ltd | 177 | 181.95 | 177 | 72,240 |
Wendt India Ltd | 7,406.95 | 7,626.1 | 7,325.55 | 1,548 |
Elecon Engineering Company Ltd | 423.15 | 456.05 | 415.3 | 6,26,154 |
WPIL Ltd | 389.25 | 394.85 | 385.55 | 12,146 |
Kennametal India Ltd | 2,064.25 | 2,087 | 2,051 | 2,149 |
Grindwell Norton Ltd | 1,586.95 | 1,599.9 | 1,563 | 1,547 |
Walchandnagar Industries Ltd | 168.55 | 176.9 | 167.3 | 43,781 |
TTK Healthcare Ltd | 1,006.45 | 1,009.9 | 995 | 229 |
Bajaj Steel Industries Ltd | 468.3 | 478.9 | 468 | 43,197 |
Cosmo First Ltd | 653.45 | 670.3 | 650.7 | 3,130 |
GRP Ltd | 1,758.55 | 1,821.2 | 1,700 | 1,131 |
Graphite India Ltd | 628.3 | 655.15 | 625.4 | 1,34,755 |
Cemindia Projects Ltd | 706.75 | 727 | 697.05 | 40,252 |
Empire Industries Ltd | 913 | 949.95 | 913 | 1,212 |
HEG Ltd | 574.6 | 602.3 | 573.1 | 1,18,077 |
Huhtamaki India Ltd | 200.85 | 202.65 | 198.05 | 1,601 |
Supreme Industries Ltd | 3,494.95 | 3,572.55 | 3,475.45 | 10,012 |
Aeroflex Enterprises Ltd | 80.58 | 83.39 | 78.95 | 6,198 |
Jai Corp Ltd | 119.75 | 125 | 118.7 | 40,999 |
Shivalik Bimetal Controls Ltd | 427.75 | 433.4 | 411.05 | 9,552 |
Gandhi Special Tubes Ltd | 715.3 | 741 | 713 | 541 |
Pennar Industries Ltd | 194.15 | 195 | 186.75 | 25,794 |
Jyoti Structures Ltd | 9.04 | 9.31 | 8.89 | 5,62,112 |
Man Industries (India) Ltd | 351.45 | 379.5 | 350.05 | 30,691 |
Carborundum Universal Ltd | 803.25 | 823.75 | 801.75 | 4,324 |
Steelcast Ltd | 210.6 | 218.7 | 210 | 5,050 |
Pitti Engineering Ltd | 735.35 | 761.95 | 722.4 | 3,363 |
K&R Rail Engineering Ltd | 35.56 | 37.3 | 35.15 | 88,795 |
Haldyn Glass Ltd | 89.98 | 93.75 | 89.5 | 31,148 |
Arrow Greentech Ltd | 486.35 | 502.25 | 479 | 2,186 |
RIR Power Electronics Ltd | 193.9 | 204 | 192.55 | 1,28,817 |
Ador Welding Ltd | 1,056.4 | 1,105.1 | 1,045.05 | 550 |
Salzer Electronics Ltd | 642.95 | 652 | 632.65 | 4,908 |
Usha Martin Ltd | 440.9 | 446.7 | 436.75 | 33,205 |
Spel Semiconductor Ltd | 137.2 | 139.35 | 137.2 | 21,154 |
Subros Ltd | 842 | 859.85 | 835.95 | 3,935 |
Honeywell Automation India Ltd | 33,531.65 | 33,790 | 33,200 | 95 |
HBL Engineering Ltd | 878.6 | 919.2 | 875 | 1,95,524 |
Marsons Ltd | 145.55 | 149.8 | 144 | 1,12,290 |
Websol Energy System Ltd | 83.15 | 86.29 | 82.62 | 1,40,959 |
Roto Pumps Ltd | 62.44 | 64.98 | 62.1 | 56,002 |
Centum Electronics Ltd | 2,087.2 | 2,204.05 | 2,074.85 | 1,008 |
KEI Industries Ltd | 4,328.95 | 4,428.25 | 4,315.55 | 8,319 |
Ratnamani Metals & Tubes Ltd | 2,245.35 | 2,272 | 2,222 | 585 |
Vesuvius India Ltd | 458.55 | 466.55 | 455 | 13,570 |
Windsor Machines Ltd | 251.8 | 261.5 | 251 | 890 |
Shanthi Gears Ltd | 443.3 | 451.05 | 440.95 | 692 |
Honda India Power Products Ltd | 2,233.95 | 2,268.6 | 2,230.5 | 66 |
Elgi Equipments Ltd | 447.35 | 457.5 | 445.3 | 28,179 |
Kilburn Engineering Ltd | 570.4 | 579.5 | 565.6 | 24,332 |
Yuken India Ltd | 833.65 | 879.7 | 830 | 1,176 |
Timken India Ltd | 2,947.5 | 2,975.95 | 2,921.7 | 489 |
Diamond Power Infrastructure Ltd | 134.75 | 142.35 | 132.5 | 77,752 |
Praj Industries Ltd | 312.35 | 315.1 | 308.05 | 51,861 |
HLE Glascoat Ltd | 444.9 | 462.65 | 442.45 | 5,389 |
Taneja Aerospace & Aviation Ltd | 278.8 | 288.95 | 278 | 14,172 |
GE Vernova T&D India Ltd | 2,900.35 | 2,969 | 2,810.4 | 56,411 |
Ram Ratna Wires Ltd | 292.9 | 300.55 | 292 | 2,505 |
Jayaswal Neco Industries Ltd | 83.51 | 86.81 | 82.35 | 6,66,092 |
Kalpataru Projects International Ltd | 1,115.6 | 1,143.25 | 1,105.7 | 5,789 |
Morganite Crucible (India) Ltd | 1,541.3 | 1,553.85 | 1,526 | 2,685 |
TCPL Packaging Ltd | 2,909 | 3,000 | 2,860 | 233 |
Balmer Lawrie & Company Ltd | 180.1 | 183.6 | 175.85 | 28,096 |
DCM Shriram Ltd | 1,179.8 | 1,186.25 | 1,154.3 | 2,507 |
Nahar Polyfilms Ltd | 230.35 | 235.75 | 229 | 553 |
3M India Ltd | 34,106.1 | 35,014 | 34,010 | 162 |
Precision Wires India Ltd | 226.85 | 239 | 225.6 | 34,862 |
Sika Interplant Systems Ltd | 975.05 | 1,010 | 968.85 | 18,429 |
Apcotex Industries Ltd | 358.45 | 360 | 350.75 | 238 |
Eimco Elecon (India) Ltd | 1,619 | 1,805.85 | 1,602.95 | 31,958 |
Dhunseri Ventures Ltd | 273.8 | 280.6 | 271 | 426 |
Simplex Infrastructures Ltd | 250.95 | 252.75 | 242.5 | 5,809 |
Axtel Industries Ltd | 436.7 | 446 | 435 | 18,134 |
Kingfa Science & Technology (India) Ltd | 4,350 | 4,377.6 | 4,294.9 | 154 |
Polyplex Corporation Ltd | 829.6 | 845.85 | 824.6 | 1,211 |
Kabra Extrusion Technik Ltd | 205.75 | 212 | 204.5 | 927 |
TPL Plastech Ltd | 66.25 | 68.78 | 66 | 12,292 |
Electrotherm (India) Ltd | 884.8 | 937.95 | 872.75 | 622 |
Genus Power Infrastructures Ltd | 274.25 | 284.1 | 271.95 | 32,921 |
Tinna Rubber & Infrastructure Ltd | 714.05 | 750.1 | 709 | 3,489 |
Paramount Communications Ltd | 35.89 | 36.88 | 35.58 | 64,168 |
Goodluck India Ltd | 1,100.75 | 1,115.9 | 1,026.95 | 9,466 |
Om Infra Ltd | 83.96 | 88.76 | 83.18 | 14,184 |
Balu Forge Industries Ltd | 460.1 | 507.45 | 454.5 | 3,60,327 |
Patel Engineering Ltd | 27.02 | 27.9 | 26.9 | 4,44,310 |
Shilchar Technologies Ltd | 3,395 | 3,799 | 3,310 | 22,876 |
VST Tillers Tractors Ltd | 5,717.85 | 5,905 | 5,700 | 350 |
Shakti Pumps (India) Ltd | 685.65 | 709.8 | 681.7 | 77,106 |
Apollo Pipes Ltd | 301.5 | 303.3 | 286.05 | 7,123 |
Atul Auto Ltd | 433.55 | 442.6 | 430 | 3,922 |
Oriental Rail Infrastructure Ltd | 150.45 | 159 | 149.05 | 28,189 |
Swelect Energy Systems Ltd | 586.85 | 602.45 | 585 | 2,128 |
Welspun Corp Ltd | 753.4 | 769.75 | 750.05 | 19,487 |
Engineers India Ltd | 193.55 | 198.8 | 193.05 | 97,497 |
Apar Industries Ltd | 8,181.25 | 8,252.8 | 8,064.2 | 4,246 |
GE Power India Ltd | 309.75 | 326.45 | 307.7 | 18,658 |
Danlaw Technologies India Ltd | 779.8 | 788.9 | 740 | 3,337 |
AXISCADES Technologies Ltd | 1,401.4 | 1,468 | 1,398.1 | 2,338 |
Avantel Ltd | 156.65 | 164.15 | 155.7 | 1,18,121 |
Astra Microwave Products Ltd | 986.3 | 1,028.75 | 982.3 | 48,851 |
Welspun Enterprises Ltd | 471.25 | 489.75 | 469 | 3,718 |
MSP Steel & Power Ltd | 34.71 | 35.56 | 34.41 | 54,383 |
Suzlon Energy Ltd | 49.2 | 51.07 | 48.89 | 1,36,31,326 |
AIA Engineering Ltd | 3,950.45 | 4,084.5 | 3,925.5 | 2,801 |
Everest Kanto Cylinder Ltd | 112.25 | 114 | 111.9 | 5,862 |
GVK Power & Infrastructure Ltd | 3.03 | 3.09 | 3.02 | 90,035 |
KEC International Ltd | 689.9 | 695.7 | 682.45 | 52,211 |
Indo Tech Transformers Ltd | 1,508.35 | 1,530.3 | 1,500.7 | 852 |
B.L.Kashyap & Sons Ltd | 48.71 | 50.9 | 48.1 | 13,675 |
Gallantt Ispat Ltd. | 577.85 | 581.45 | 568.25 | 28,258 |
Godawari Power & Ispat Ltd | 258.35 | 270.8 | 256.75 | 2,31,305 |
Kamdhenu Ltd | 22.32 | 23.45 | 22.05 | 75,673 |
Voltamp Transformers Ltd | 7,264.35 | 7,524.25 | 7,241.2 | 3,853 |
Action Construction Equipment Ltd | 915.15 | 936 | 910.15 | 15,818 |
Technocraft Industries (India) Ltd | 2,152.15 | 2,188.75 | 2,116.8 | 270 |
Ahluwalia Contracts (India) Ltd | 922.25 | 929.15 | 913.4 | 995 |
Astral Ltd | 1,449 | 1,477.95 | 1,438.2 | 10,345 |
MIC Electronics Ltd | 40.73 | 42.43 | 40.6 | 68,812 |
Time Technoplast Ltd | 180.5 | 186 | 179.5 | 67,857 |
Nelcast Ltd | 97.7 | 99.5 | 96.6 | 3,455 |
Transformers & Rectifiers India Ltd | 274.35 | 301.6 | 272.05 | 19,53,543 |
J Kumar Infraprojects Ltd | 574.9 | 590 | 572 | 3,251 |
KNR Constructions Ltd | 145.45 | 149.4 | 145.05 | 37,813 |
SEPC Ltd | 9.25 | 9.5 | 9.13 | 4,03,121 |
IRB Infrastructure Developers Ltd | 41.5 | 42.06 | 41.3 | 10,46,303 |
Titagarh Rail Systems Ltd | 805.25 | 831.15 | 800.2 | 1,21,125 |
ISGEC Heavy Engineering Ltd | 829.5 | 856.05 | 825.75 | 1,377 |
Mold-Tek Packaging Ltd | 587.1 | 607.4 | 585.6 | 4,159 |
Man Infraconstruction Ltd | 120.1 | 121.95 | 119.65 | 18,195 |
Kirloskar Electric Company Ltd | 97.1 | 100.25 | 96.2 | 11,253 |
Ramky Infrastructure Ltd | 510.85 | 525 | 504.3 | 2,672 |
Ashoka Buildcon Ltd | 162.15 | 165.2 | 161.65 | 36,559 |
Jupiter Wagons Ltd | 293.85 | 307.9 | 291.15 | 4,60,652 |
RPP Infra Projects Ltd | 93.1 | 98.75 | 91.3 | 14,793 |
Kirloskar Oil Engines Ltd | 1,160.35 | 1,203.95 | 1,150.95 | 40,151 |
Texmaco Rail & Engineering Ltd | 126.45 | 130 | 125.55 | 1,06,260 |
Zen Technologies Ltd | 1,292.65 | 1,342.75 | 1,286.35 | 50,857 |
TD Power Systems Ltd | 672.6 | 703.55 | 668.05 | 38,255 |
Triveni Turbine Ltd | 518.2 | 526 | 513 | 2,40,945 |
APL Apollo Tubes Ltd | 1,891.6 | 1,913.45 | 1,887.1 | 1,22,642 |
GPT Infraprojects Ltd | 105.85 | 108.05 | 105.7 | 7,651 |
RHI Magnesita India Ltd | 450.75 | 475.2 | 449.4 | 5,796 |
Schneider Electric Infrastructure Ltd | 644.5 | 709 | 639.15 | 22,399 |
NBCC (India) Ltd | 109.3 | 112.8 | 108.75 | 7,79,321 |
Vardhman Special Steels Ltd | 271.25 | 276.15 | 266.8 | 3,960 |
JTL Industries Ltd | 51.54 | 53.44 | 51.36 | 36,983 |
Waaree Renewable Technologies Ltd | 894.85 | 927 | 890.2 | 44,776 |
Steel Exchange India Ltd | 8.76 | 8.95 | 8.69 | 71,208 |
NIBE Ltd | 1,220.9 | 1,240.55 | 1,211.1 | 4,715 |
Skipper Ltd | 408.65 | 425.05 | 407.4 | 5,634 |
PTC Industries Ltd | 17,591.8 | 17,840.9 | 17,423.65 | 706 |
Beekay Steel Industries Ltd | 429.7 | 446.9 | 428 | 1,262 |
Inox Wind Ltd | 113.85 | 118.1 | 112.35 | 8,93,830 |
PNC Infratech Ltd | 242.45 | 245.8 | 241 | 32,768 |
Power Mech Projects Ltd | 2,362 | 2,459 | 2,341.4 | 7,930 |
Rama Steel Tubes Ltd | 8.75 | 9.16 | 8.65 | 7,91,125 |
Mallcom (India) Ltd | 1,111.55 | 1,120 | 1,111 | 28 |
Bharat Wire Ropes Ltd | 180.7 | 182 | 174.4 | 3,239 |
Raghav Productivity Enhancers Ltd | 894.95 | 915.55 | 886.2 | 2,144 |
Lloyds Engineering Works Ltd | 50.99 | 52.55 | 50.7 | 2,87,973 |
Dilip Buildcon Ltd | 446.75 | 454.35 | 442.7 | 5,078 |
HPL Electric & Power Ltd | 378.2 | 389 | 377 | 3,824 |
PSP Projects Ltd | 834.35 | 854.5 | 829.55 | 2,950 |
Salasar Techno Engineering Ltd | 8.81 | 9.2 | 8.75 | 4,92,969 |
Cochin Shipyard Ltd | 1,570.65 | 1,637.45 | 1,563.15 | 1,50,204 |
Capacite Infraprojects Ltd | 243.1 | 249.35 | 242.65 | 15,623 |
IFGL Refractories Ltd | 196.6 | 202 | 193.1 | 779 |
Dynamic Cables Ltd | 320.1 | 329.5 | 311 | 9,152 |
Apollo Micro Systems Ltd | 246.35 | 259 | 242.2 | 1,95,482 |
H.G. Infra Engineering Ltd | 710.55 | 730.75 | 709 | 7,421 |
Bharat Dynamics Ltd | 1,519.75 | 1,579.1 | 1,510.65 | 1,62,150 |
Hindustan Aeronautics Ltd | 4,463.3 | 4,541.9 | 4,443.9 | 72,037 |
Mishra Dhatu Nigam Ltd | 348.4 | 359.4 | 346 | 42,720 |
Rites Ltd | 232.2 | 236.5 | 231.35 | 1,39,516 |
Synergy Green Industries Ltd | 508.8 | 525 | 497 | 1,029 |
Ircon International Ltd | 163.95 | 169.95 | 162.4 | 7,50,877 |
Garden Reach Shipbuilders & Engineers Ltd | 2,457.15 | 2,567 | 2,434.55 | 1,52,166 |
Techno Electric & Engineering Company Ltd | 1,006.7 | 1,036.65 | 1,004.05 | 10,957 |
The Anup Engineering Ltd | 2,162.4 | 2,192.5 | 2,145 | 215 |
Rail Vikas Nigam Ltd | 332.4 | 350.45 | 330.4 | 10,55,400 |
Polycab India Ltd | 7,686.2 | 7,770.55 | 7,633 | 13,611 |
BMW Industries Ltd | 39.73 | 41.44 | 38.16 | 1,85,075 |
Prakash Pipes Ltd | 221.8 | 227.3 | 220 | 3,245 |
Sterling & Wilson Renewable Energy Ltd | 198.65 | 205.05 | 197 | 1,04,495 |
Prince Pipes & Fittings Ltd | 242.8 | 248.65 | 242 | 5,605 |
Hitachi Energy India Ltd | 17,861.6 | 18,992.25 | 17,186 | 20,991 |
Advait Energy Transitions Limited | 1,422.1 | 1,477.6 | 1,361 | 22,221 |
Mazagon Dock Shipbuilders Ltd | 2,503.2 | 2,606.95 | 2,490 | 2,71,853 |
Likhitha Infrastructure Ltd | 179.5 | 183.75 | 177.8 | 2,723 |
MTAR Technologies Ltd | 2,688.3 | 2,740.45 | 2,490.65 | 3,39,335 |
Shyam Metalics & Energy Ltd | 801.35 | 813.45 | 796.3 | 3,349 |
G R Infraprojects Ltd | 964.45 | 966 | 945 | 701 |
Paras Defence and Space Technologies Ltd | 680.95 | 710.9 | 675.85 | 60,565 |
Hi-Tech Pipes Ltd | 87.2 | 89.78 | 85.9 | 92,700 |
Tega Industries Ltd | 1,886.55 | 1,900 | 1,857.65 | 5,457 |
Zodiac Energy Ltd | 282.7 | 290 | 281 | 1,146 |
Data Patterns (India) Ltd | 2,650.85 | 2,761 | 2,626.25 | 50,640 |
Hariom Pipe Industries Ltd | 400.95 | 407.55 | 391.6 | 9,833 |
Venus Pipes & Tubes Ltd | 1,148.7 | 1,180.85 | 1,137.2 | 2,504 |
Syrma SGS Technology Ltd | 715.05 | 737.2 | 711.4 | 47,203 |
Rhetan TMT Ltd | 25.25 | 25.35 | 24.51 | 67,432 |
Harsha Engineers International Ltd | 380.65 | 385.9 | 374.65 | 1,263 |
DCX Systems Ltd | 187.25 | 191.05 | 184.5 | 59,676 |
Kaynes Technology India Ltd | 3,659.2 | 3,788.2 | 3,627.2 | 2,10,325 |
Avalon Technologies Ltd | 904.4 | 950.65 | 897.45 | 13,410 |
Ideaforge Technology Ltd | 474.1 | 489.55 | 466.2 | 34,355 |
Cyient DLM Ltd | 406.25 | 418.8 | 405.35 | 3,985 |
Pyramid Technoplast Ltd | 159.8 | 174.95 | 158.85 | 775 |
Aeroflex Industries Ltd | 183.2 | 195.9 | 182.05 | 34,842 |
Vishnu Prakash R Punglia Ltd | 50.41 | 50.7 | 49.33 | 4,47,247 |
Rishabh Instruments Ltd | 369.85 | 377.75 | 363.75 | 5,687 |
Ratnaveer Precision Engineering Ltd | 145.2 | 152.75 | 144.4 | 46,402 |
R R Kabel Ltd | 1,508.3 | 1,533.15 | 1,502.15 | 12,188 |
Bajel Projects Ltd | 170 | 176.25 | 168.15 | 6,605 |
Inox India Ltd | 1,126.55 | 1,169.15 | 1,121.5 | 4,453 |
Happy Forgings Ltd | 1,113.3 | 1,139.55 | 1,110.05 | 4,313 |
Azad Engineering Ltd | 1,566.6 | 1,609.25 | 1,560.15 | 13,658 |
Jyoti CNC Automation Ltd | 926.65 | 948.25 | 923 | 8,919 |
Exicom Tele-Systems Ltd | 106.6 | 110.95 | 106.1 | 17,828 |
SRM Contractors Ltd | 503.5 | 521.65 | 496.25 | 2,018 |
JNK India Ltd | 226.25 | 228.85 | 222.55 | 6,810 |
Borosil Scientific Ltd | 118.25 | 121.9 | 116.4 | 4,256 |
Forbes Precision Tools & Machine Parts Ltd | 137 | 141.5 | 135.6 | 7,363 |
DEE Development Engineers Ltd | 224.25 | 227 | 216.3 | 68,569 |
Bansal Wire Industries Ltd | 301.3 | 305.3 | 286 | 18,034 |
Ceigall India Ltd | 272.05 | 275 | 268.05 | 1,60,862 |
Interarch Building Solutions Ltd | 2,029.9 | 2,149.8 | 2,013.3 | 4,172 |
Premier Energies Ltd | 717.9 | 732.6 | 708.8 | 1,92,375 |
Gala Precision Engineering Ltd | 730.75 | 754.95 | 727.9 | 1,336 |
KRN Heat Exchanger and Refrigeration Ltd | 720.95 | 741.25 | 718 | 7,808 |
Diffusion Engineers Ltd | 298.05 | 307 | 293.75 | 1,05,131 |
Garuda Construction and Engineering Ltd | 176.85 | 185.35 | 174.6 | 53,966 |
Deepak Builders & Engineers India Ltd | 108.55 | 113.85 | 107.1 | 3,305 |
Waaree Energies Ltd | 2,545.25 | 2,607 | 2,525 | 81,531 |
Afcons Infrastructure Ltd | 363.3 | 376 | 360.05 | 69,359 |
A B Infrabuild Ltd | 18.8 | 19.7 | 18.75 | 57,745 |
Rossell Techsys Ltd | 574.05 | 608.85 | 570.55 | 3,233 |
Transrail Lighting Ltd | 502.9 | 527.3 | 499.5 | 58,355 |
Mamata Machinery Ltd | 407 | 415.55 | 406 | 1,389 |
Unimech Aerospace and Manufacturing Ltd | 889.25 | 899.35 | 882.75 | 1,911 |
Indo Farm Equipment Ltd | 199.25 | 209.9 | 192 | 49,321 |
Standard Glass Lining Technology Ltd | 138.3 | 139.75 | 136.85 | 9,118 |
Quadrant Future Tek Ltd | 310.45 | 320.9 | 306.8 | 57,302 |
Ajax Engineering Ltd | 582.55 | 591.85 | 577 | 2,317 |
Indef Manufacturing Ltd | 342.3 | 369 | 341 | 2,813 |
Quality Power Electrical Equipments Ltd | 736.5 | 789.2 | 720 | 65,282 |
Spectrum Electrical Industries Ltd | 1,075 | 1,100.2 | 1,075 | 24 |
Siemens Energy India Ltd | 2,406.55 | 2,530 | 2,387 | 71,656 |
Jash Engineering Ltd | 409.9 | 414.65 | 402.8 | 1,790 |
Prostarm Info Systems Ltd | 168.5 | 172.9 | 160.8 | 47,213 |
Scoda Tubes Ltd | 155.35 | 161.05 | 154.85 | 3,641 |
Oswal Pumps Ltd | 473.65 | 492.65 | 471 | 25,766 |
Tata Motors Ltd | 431.85 | 446.05 | 427.9 | 16,96,863 |
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Power Grid Corporation, RVNL, etc.
9 Jan 2026|07:49 AM
Here are some of the stocks that may see significant price movement today: Infosys, Tata Steel, Cipla Limited, etc.
8 Jan 2026|07:31 AM
Here are some of the stocks that may see significant price movement today: Biocon Limited, Tata Capital, Godrej Consumer, etc.
7 Jan 2026|07:05 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
