₹14,249.93
(-321.76)
(-2.2%)
08 Dec , 2025 | 03:59 PM
Open
₹14,569.35
Prev. Close
₹14,571.69
Market Cap.
₹46,38,054.56
Div Yield
0.61
PE
35.96
PB
35.96
₹14,208.01
₹14,571.52
Performance
One Week (%)
-2.27
One Month (%)
-2.4
One Year (%)
-7.16
YTD (%)
12.59
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ABB India Ltd | 5,056.3 | 5,184.5 | 5,049.65 | 4,936 |
BEML Ltd | 1,642.05 | 1,720.05 | 1,634.75 | 31,959 |
Bharat Electronics Ltd | 386.5 | 406.8 | 385.05 | 9,54,570 |
Disa India Ltd | 12,690 | 12,793 | 12,356.1 | 42 |
CG Power & Industrial Solutions Ltd | 647.1 | 662.3 | 643 | 1,23,105 |
Bharat Heavy Electricals Ltd | 269.7 | 279.25 | 267.75 | 4,17,453 |
Electrosteel Castings Ltd | 67.04 | 69.1 | 66.07 | 1,98,876 |
Esab India Ltd | 5,683.5 | 5,789.6 | 5,664 | 152 |
EPL Ltd | 196.85 | 201.55 | 195.6 | 71,807 |
Ester Industries Ltd | 104.05 | 105.1 | 102.8 | 7,490 |
Finolex Cables Ltd | 717 | 737.15 | 715 | 13,213 |
John Cockerill India Ltd | 4,663.1 | 4,923 | 4,550 | 5,627 |
Uflex Ltd | 471.05 | 483.4 | 470 | 488 |
Godrej Industries Ltd | 1,012.5 | 1,018 | 996.35 | 5,148 |
Hindustan Construction Company Ltd | 18.42 | 19.8 | 17.77 | 58,64,278 |
AGI Greenpac Ltd | 712.95 | 754.6 | 703.8 | 2,871 |
Ingersoll-Rand (India) Ltd | 3,608.25 | 3,622.45 | 3,575 | 599 |
Jain Irrigation Systems Ltd | 40.61 | 42.54 | 40.1 | 95,001 |
Jindal Poly Films Ltd | 491.5 | 511.85 | 490.3 | 2,141 |
Kalyani Steels Ltd | 715.5 | 762.4 | 705.75 | 10,241 |
Kirloskar Brothers Ltd | 1,538.65 | 1,596.45 | 1,534 | 5,493 |
Kirloskar Industries Ltd | 3,220.4 | 3,275.8 | 3,184 | 1,147 |
KSB Ltd | 734 | 746.05 | 730.75 | 1,867 |
LMW Ltd | 14,719.25 | 14,928 | 14,644.45 | 132 |
Maharashtra Seamless Ltd | 562.1 | 576.6 | 553.65 | 6,562 |
NCC Ltd | 162.9 | 168.6 | 161.5 | 1,15,715 |
Jaykay Enterprises Ltd | 195.1 | 207.15 | 185.3 | 1,05,460 |
Pix Transmission Ltd | 1,449.9 | 1,453.25 | 1,438 | 679 |
Surya Roshni Ltd | 251.75 | 258.2 | 250 | 8,046 |
Welspun Specialty Solutions Ltd | 34.97 | 36.79 | 34.6 | 2,51,163 |
Jindal Saw Ltd | 157.15 | 162.7 | 156.3 | 1,55,961 |
SPML Infra Ltd | 188.15 | 206.8 | 176.95 | 13,62,991 |
Sunflag Iron & Steel Company Ltd | 249.15 | 254.45 | 247.75 | 6,877 |
Swaraj Engines Ltd | 3,665.15 | 3,728.05 | 3,630 | 532 |
Thermax Ltd | 2,802.25 | 2,845.15 | 2,744.2 | 7,275 |
SKF India Ltd | 1,809.9 | 1,881.7 | 1,796.05 | 2,518 |
Ashok Leyland Ltd | 159.2 | 162.95 | 157.9 | 4,08,682 |
Cummins India Ltd | 4,464.25 | 4,535 | 4,441.05 | 8,585 |
Escorts Kubota Ltd | 3,677.8 | 3,741.75 | 3,650 | 1,708 |
Larsen & Toubro Ltd | 3,995.7 | 4,045.9 | 3,978.05 | 22,419 |
Siemens Ltd | 3,204.7 | 3,321.55 | 3,192 | 12,584 |
Garware Hi Tech Films Ltd | 3,555.2 | 3,732.75 | 3,540 | 6,767 |
Finolex Industries Ltd | 165.1 | 169 | 164.7 | 32,068 |
Shaily Engineering Plastics Ltd | 2,445.9 | 2,534.55 | 2,425 | 93,653 |
Greaves Cotton Ltd | 181.45 | 186.3 | 178.5 | 1,12,739 |
Borosil Renewables Ltd | 535.25 | 543.95 | 526.85 | 73,377 |
Bharat Bijlee Ltd | 2,779.4 | 2,893.75 | 2,750 | 1,025 |
Hind Rectifiers Ltd | 1,464.6 | 1,513 | 1,432.8 | 1,149 |
Permanent Magnets Ltd | 867 | 867 | 850 | 4,314 |
Universal Cables Ltd | 886.9 | 926.75 | 880 | 4,853 |
Ravindra Energy Ltd | 147.15 | 153 | 145.85 | 11,650 |
Indian Hume Pipe Company Ltd | 393.55 | 407.55 | 391 | 9,382 |
SML Mahindra Ltd | 3,467.5 | 3,548.3 | 3,306.4 | 16,816 |
TIL Ltd | 259.85 | 276.5 | 259.15 | 690 |
Dynamatic Technologies Ltd | 9,056.3 | 9,253.55 | 8,600 | 7,362 |
GMM Pfaudler Ltd | 1,066.35 | 1,084.25 | 1,054.35 | 2,704 |
Kirloskar Pneumatic Company Ltd | 1,001.1 | 1,031.4 | 997 | 7,581 |
Integra Engineering India Ltd | 172.05 | 175 | 170.7 | 7,818 |
Wendt India Ltd | 7,660.7 | 7,816.1 | 7,611.3 | 647 |
Elecon Engineering Company Ltd | 473 | 476 | 465.5 | 34,074 |
WPIL Ltd | 369.4 | 383.95 | 365.35 | 38,899 |
Kennametal India Ltd | 2,135.35 | 2,188.95 | 2,125 | 2,431 |
Grindwell Norton Ltd | 1,539.4 | 1,574 | 1,531.25 | 811 |
Walchandnagar Industries Ltd | 151.9 | 158.5 | 150 | 16,620 |
TTK Healthcare Ltd | 1,069.1 | 1,087.35 | 1,059 | 618 |
Bajaj Steel Industries Ltd | 502.15 | 521.8 | 488.3 | 23,237 |
Cosmo First Ltd | 675.25 | 714.25 | 662.55 | 2,532 |
GRP Ltd | 1,702 | 1,750 | 1,623 | 469 |
Graphite India Ltd | 525.7 | 543.05 | 521.55 | 25,732 |
Cemindia Projects Ltd | 789 | 823.75 | 783.85 | 20,306 |
Empire Industries Ltd | 915.55 | 933.75 | 912.2 | 819 |
HEG Ltd | 520.2 | 526.1 | 513.5 | 17,637 |
Huhtamaki India Ltd | 208.45 | 215 | 208.3 | 2,055 |
Supreme Industries Ltd | 3,346.85 | 3,354 | 3,310.45 | 3,020 |
Aeroflex Enterprises Ltd | 79.16 | 82.09 | 78.39 | 3,036 |
Jai Corp Ltd | 125.45 | 131 | 124.4 | 37,618 |
Shri Jagdamba Polymers Ltd | 654.7 | 677 | 625 | 1,473 |
Shivalik Bimetal Controls Ltd | 435.95 | 440.9 | 433.75 | 1,353 |
Gandhi Special Tubes Ltd | 731.85 | 755 | 723.3 | 188 |
Pennar Industries Ltd | 200.65 | 219 | 193.6 | 43,393 |
Jyoti Structures Ltd | 10.36 | 11.04 | 10.26 | 7,46,897 |
Man Industries (India) Ltd | 437.7 | 444.25 | 423.7 | 14,610 |
Carborundum Universal Ltd | 850.05 | 865.25 | 838.7 | 2,286 |
Steelcast Ltd | 213.05 | 218.2 | 210.5 | 2,413 |
Pitti Engineering Ltd | 782.45 | 798.85 | 776.65 | 2,147 |
K&R Rail Engineering Ltd | 31.43 | 33.45 | 31.2 | 37,373 |
Haldyn Glass Ltd | 86.57 | 93 | 85.7 | 72,096 |
Arrow Greentech Ltd | 497.25 | 511.4 | 488.3 | 610 |
RIR Power Electronics Ltd | 202.95 | 214.3 | 202.5 | 1,84,676 |
Ador Welding Ltd | 1,052.5 | 1,087.9 | 1,036.65 | 484 |
Salzer Electronics Ltd | 689.8 | 710.95 | 685 | 5,026 |
Usha Martin Ltd | 417.5 | 431.85 | 415.4 | 9,254 |
Spel Semiconductor Ltd | 170.8 | 170.8 | 170.8 | 6,332 |
Subros Ltd | 844.4 | 888.95 | 838.5 | 3,548 |
Honeywell Automation India Ltd | 34,266.5 | 34,914.85 | 34,167.95 | 102 |
HBL Engineering Ltd | 803.5 | 816.55 | 793.6 | 90,320 |
Marsons Ltd | 152.85 | 160 | 150 | 73,654 |
Websol Energy System Ltd | 96.5 | 105.2 | 95.9 | 12,25,460 |
Roto Pumps Ltd | 58.77 | 61.07 | 58.31 | 10,489 |
Centum Electronics Ltd | 2,161.7 | 2,240.5 | 2,160 | 1,839 |
KEI Industries Ltd | 4,097.1 | 4,145.75 | 4,050.9 | 23,367 |
Ratnamani Metals & Tubes Ltd | 2,399.45 | 2,409.4 | 2,395.3 | 407 |
Vesuvius India Ltd | 476.55 | 481.85 | 452 | 4,408 |
Windsor Machines Ltd | 266.25 | 278 | 264.6 | 4,811 |
Shanthi Gears Ltd | 470.2 | 472.15 | 470 | 1,962 |
Honda India Power Products Ltd | 2,331.7 | 2,402 | 2,310.05 | 413 |
Elgi Equipments Ltd | 483.6 | 504 | 482.35 | 54,880 |
Kilburn Engineering Ltd | 547 | 574.95 | 535.05 | 66,711 |
Yuken India Ltd | 838.05 | 855 | 835.95 | 92 |
Timken India Ltd | 3,013.75 | 3,110.65 | 2,992 | 1,359 |
Diamond Power Infrastructure Ltd | 141.8 | 147.4 | 139.3 | 78,138 |
Praj Industries Ltd | 300.85 | 311.8 | 300.05 | 29,900 |
HLE Glascoat Ltd | 437.2 | 451.15 | 431.3 | 7,030 |
Taneja Aerospace & Aviation Ltd | 303.75 | 319.8 | 295 | 15,873 |
GE Vernova T&D India Ltd | 2,756.45 | 2,812.9 | 2,702.5 | 10,971 |
Ram Ratna Wires Ltd | 610.1 | 616.65 | 603 | 1,334 |
Jayaswal Neco Industries Ltd | 67.67 | 67.92 | 64.5 | 4,86,078 |
Kalpataru Projects International Ltd | 1,153.15 | 1,216.85 | 1,124.1 | 41,477 |
Morganite Crucible (India) Ltd | 1,517.45 | 1,549.6 | 1,502.1 | 2,479 |
TCPL Packaging Ltd | 3,047.65 | 3,145 | 3,016.8 | 163 |
Balmer Lawrie & Company Ltd | 176.7 | 181.2 | 175.55 | 14,826 |
DCM Shriram Ltd | 1,202.7 | 1,243.05 | 1,200.25 | 3,812 |
Nahar Polyfilms Ltd | 239.85 | 247.25 | 233.15 | 1,343 |
3M India Ltd | 34,892.25 | 34,996.7 | 33,864.4 | 389 |
Precision Wires India Ltd | 232.65 | 240 | 230.3 | 15,369 |
Sika Interplant Systems Ltd | 841.05 | 895 | 825 | 43,812 |
Apcotex Industries Ltd | 373.05 | 384.8 | 371.8 | 607 |
Eimco Elecon (India) Ltd | 1,566 | 1,679.95 | 1,561 | 867 |
Dhunseri Ventures Ltd | 275.35 | 287.65 | 270.45 | 693 |
Simplex Infrastructures Ltd | 261.55 | 273.5 | 259.45 | 4,260 |
Axtel Industries Ltd | 474.25 | 478 | 452.5 | 4,407 |
Kingfa Science & Technology (India) Ltd | 3,783.4 | 3,954 | 3,751 | 434 |
Polyplex Corporation Ltd | 800.8 | 821.25 | 800 | 859 |
Kabra Extrusion Technik Ltd | 221.05 | 231.95 | 217.65 | 931 |
TPL Plastech Ltd | 64.93 | 67.5 | 64.78 | 10,630 |
Electrotherm (India) Ltd | 795 | 807.2 | 777 | 2,787 |
Genus Power Infrastructures Ltd | 298.9 | 307.75 | 296.45 | 60,128 |
Tinna Rubber & Infrastructure Ltd | 786.25 | 803.55 | 776.9 | 4,620 |
Paramount Communications Ltd | 35.19 | 37 | 34.67 | 36,655 |
Goodluck India Ltd | 1,107.65 | 1,132 | 1,105.95 | 5,477 |
Om Infra Ltd | 101.65 | 107.05 | 101.1 | 9,461 |
Balu Forge Industries Ltd | 593.7 | 620.25 | 583.9 | 35,945 |
Patel Engineering Ltd | 30.68 | 32.49 | 30.4 | 4,19,153 |
Shilchar Technologies Ltd | 3,802.55 | 4,029.85 | 3,776.15 | 9,622 |
VST Tillers Tractors Ltd | 5,535.95 | 5,597 | 5,464.1 | 309 |
Shakti Pumps (India) Ltd | 574.85 | 613.95 | 572 | 65,367 |
Apollo Pipes Ltd | 285.5 | 291.5 | 278.5 | 5,856 |
Atul Auto Ltd | 428.15 | 448.75 | 425 | 6,674 |
Oriental Rail Infrastructure Ltd | 136.15 | 145.85 | 132.8 | 55,296 |
Swelect Energy Systems Ltd | 609.3 | 653.8 | 594 | 3,340 |
Welspun Corp Ltd | 797.7 | 826.5 | 793 | 40,871 |
Engineers India Ltd | 189.85 | 202.7 | 188.5 | 2,19,010 |
Apar Industries Ltd | 8,645.3 | 8,987.95 | 8,611.45 | 1,295 |
GE Power India Ltd | 317.75 | 345.75 | 316.3 | 8,771 |
Danlaw Technologies India Ltd | 754.5 | 815.55 | 745 | 3,171 |
AXISCADES Technologies Ltd | 1,289.9 | 1,350 | 1,288.8 | 12,430 |
Avantel Ltd | 142.1 | 150.25 | 141 | 2,58,545 |
Astra Microwave Products Ltd | 878.55 | 912.65 | 874.75 | 24,798 |
Welspun Enterprises Ltd | 515.5 | 522.45 | 501.5 | 46,072 |
MSP Steel & Power Ltd | 35.06 | 36.38 | 34.79 | 31,157 |
Suzlon Energy Ltd | 51.79 | 53 | 51.56 | 1,07,73,701 |
AIA Engineering Ltd | 3,659.95 | 3,790.55 | 3,615.8 | 872 |
Everest Kanto Cylinder Ltd | 111.1 | 115.35 | 110.7 | 10,661 |
GVK Power & Infrastructure Ltd | 3.38 | 3.38 | 3.38 | 19,953 |
KEC International Ltd | 681.5 | 700.1 | 678.25 | 22,301 |
Indo Tech Transformers Ltd | 1,545.05 | 1,598.1 | 1,535.3 | 1,307 |
B.L.Kashyap & Sons Ltd | 45.92 | 47.19 | 45.52 | 11,838 |
Gallantt Ispat Ltd. | 595.5 | 604.4 | 583.65 | 16,144 |
Godawari Power & Ispat Ltd | 227.1 | 232.75 | 223.35 | 74,973 |
Kamdhenu Ltd | 24.89 | 25.98 | 24.42 | 46,216 |
Voltamp Transformers Ltd | 7,678.35 | 7,960 | 7,659.35 | 2,632 |
Action Construction Equipment Ltd | 924.15 | 963.65 | 921 | 51,662 |
Technocraft Industries (India) Ltd | 2,221.55 | 2,271.65 | 2,210 | 357 |
Ahluwalia Contracts (India) Ltd | 957.7 | 991 | 956 | 974 |
Astral Ltd | 1,433.5 | 1,459.5 | 1,422.2 | 18,038 |
MIC Electronics Ltd | 43.61 | 44.6 | 42.76 | 1,01,755 |
Time Technoplast Ltd | 179 | 184.65 | 178.5 | 1,29,868 |
Nelcast Ltd | 107.2 | 110.7 | 106.1 | 2,037 |
Transformers & Rectifiers India Ltd | 240.15 | 249.9 | 235 | 3,49,884 |
J Kumar Infraprojects Ltd | 548.75 | 564 | 546.45 | 4,871 |
KNR Constructions Ltd | 145.95 | 149 | 143.9 | 1,21,315 |
SEPC Ltd | 8.93 | 9.21 | 8.79 | 7,80,592 |
IRB Infrastructure Developers Ltd | 41.84 | 42.79 | 41.62 | 4,23,136 |
Titagarh Rail Systems Ltd | 762.9 | 787.75 | 753 | 43,992 |
ISGEC Heavy Engineering Ltd | 758.95 | 790.65 | 752 | 5,370 |
Mold-Tek Packaging Ltd | 571.05 | 587.65 | 562.6 | 1,705 |
Man Infraconstruction Ltd | 130.65 | 133.45 | 129.9 | 51,706 |
Kirloskar Electric Company Ltd | 100.75 | 105.05 | 100.1 | 6,173 |
Ramky Infrastructure Ltd | 533.85 | 560.85 | 528.1 | 2,033 |
Ashoka Buildcon Ltd | 164.45 | 170.9 | 162.65 | 9,55,229 |
Jupiter Wagons Ltd | 254.45 | 270 | 253.2 | 2,06,980 |
RPP Infra Projects Ltd | 102.75 | 107.2 | 102.1 | 2,508 |
Kirloskar Oil Engines Ltd | 1,098.85 | 1,152.85 | 1,093 | 15,952 |
Texmaco Rail & Engineering Ltd | 117.7 | 122.9 | 117.05 | 1,03,204 |
Zen Technologies Ltd | 1,363.75 | 1,400 | 1,341.5 | 63,247 |
TD Power Systems Ltd | 674.55 | 699.4 | 669.15 | 1,04,030 |
Triveni Turbine Ltd | 537.05 | 546.1 | 530.8 | 14,112 |
APL Apollo Tubes Ltd | 1,738.05 | 1,776.4 | 1,722.5 | 44,634 |
GPT Infraprojects Ltd | 106.55 | 109.5 | 106.5 | 3,045 |
RHI Magnesita India Ltd | 444.15 | 450.5 | 439.25 | 3,196 |
Schneider Electric Infrastructure Ltd | 741.15 | 761.3 | 739.35 | 30,225 |
NBCC (India) Ltd | 107.95 | 113 | 107.25 | 12,53,179 |
Vardhman Special Steels Ltd | 279.35 | 282.4 | 276.15 | 6,508 |
JTL Industries Ltd | 60.7 | 62.4 | 60.1 | 22,008 |
Waaree Renewable Technologies Ltd | 943.25 | 994.75 | 933.3 | 1,52,896 |
Steel Exchange India Ltd | 8.37 | 8.85 | 8.15 | 76,412 |
NIBE Ltd | 993.4 | 1,011.45 | 983.5 | 4,901 |
Skipper Ltd | 438.75 | 451.45 | 432.05 | 14,364 |
PTC Industries Ltd | 18,885.3 | 19,397.8 | 18,850 | 1,190 |
Beekay Steel Industries Ltd | 404.8 | 428.85 | 390 | 1,381 |
Inox Wind Ltd | 124.45 | 130.35 | 123.4 | 2,05,217 |
PNC Infratech Ltd | 243.55 | 250.7 | 242.1 | 20,516 |
Power Mech Projects Ltd | 2,139.05 | 2,232.95 | 2,131.25 | 6,590 |
Rama Steel Tubes Ltd | 9.87 | 9.99 | 9.72 | 3,18,305 |
Mallcom (India) Ltd | 1,126.5 | 1,161.55 | 1,113.5 | 408 |
Bharat Wire Ropes Ltd | 172.2 | 175.7 | 168.8 | 4,107 |
Raghav Productivity Enhancers Ltd | 961.1 | 993.45 | 952.4 | 1,939 |
Lloyds Engineering Works Ltd | 50.88 | 52.59 | 50.1 | 4,45,881 |
Dilip Buildcon Ltd | 442.55 | 453.55 | 440.1 | 12,904 |
HPL Electric & Power Ltd | 378.45 | 391.95 | 374.15 | 8,869 |
PSP Projects Ltd | 844 | 864.55 | 837.55 | 2,389 |
Salasar Techno Engineering Ltd | 9.04 | 9.32 | 8.89 | 4,49,485 |
Cochin Shipyard Ltd | 1,616.1 | 1,659.95 | 1,602 | 1,10,780 |
Capacite Infraprojects Ltd | 252.3 | 260.9 | 250 | 16,404 |
IFGL Refractories Ltd | 191.85 | 207.65 | 190.55 | 2,282 |
Dynamic Cables Ltd | 322.9 | 333.2 | 321.2 | 12,925 |
Apollo Micro Systems Ltd | 248.85 | 262 | 248.85 | 4,23,335 |
H.G. Infra Engineering Ltd | 794.95 | 826.05 | 789.95 | 15,270 |
Bharat Dynamics Ltd | 1,423.2 | 1,501.5 | 1,420 | 95,040 |
Hindustan Aeronautics Ltd | 4,284.25 | 4,445 | 4,272.7 | 1,17,313 |
Mishra Dhatu Nigam Ltd | 295.3 | 312 | 294.05 | 22,099 |
Rites Ltd | 222.15 | 229.2 | 221.1 | 59,329 |
Synergy Green Industries Ltd | 553.45 | 554.5 | 543.15 | 5,221 |
Ircon International Ltd | 146.8 | 151.6 | 145.9 | 1,19,259 |
Garden Reach Shipbuilders & Engineers Ltd | 2,365.95 | 2,473.95 | 2,357.8 | 63,773 |
Techno Electric & Engineering Company Ltd | 1,063.35 | 1,096.9 | 1,050.9 | 6,403 |
The Anup Engineering Ltd | 2,246.1 | 2,272 | 2,159.25 | 11,455 |
Rail Vikas Nigam Ltd | 307.15 | 311.7 | 301.55 | 5,28,877 |
Polycab India Ltd | 7,023.7 | 7,257.35 | 7,010.5 | 11,166 |
BMW Industries Ltd | 37.65 | 38.76 | 37.2 | 90,367 |
Prakash Pipes Ltd | 225.7 | 234.9 | 224 | 3,344 |
Sterling & Wilson Renewable Energy Ltd | 203.35 | 221 | 202.05 | 5,34,918 |
Prince Pipes & Fittings Ltd | 252.1 | 260 | 250 | 6,341 |
Hitachi Energy India Ltd | 19,073.85 | 19,649.3 | 18,521.4 | 7,697 |
Advait Energy Transitions Limited | 1,500.6 | 1,624.85 | 1,481.6 | 43,386 |
Mazagon Dock Shipbuilders Ltd | 2,484.6 | 2,615 | 2,454.7 | 82,908 |
Likhitha Infrastructure Ltd | 179.45 | 185.5 | 178 | 3,660 |
MTAR Technologies Ltd | 2,327.85 | 2,433.15 | 2,292 | 11,837 |
Shyam Metalics & Energy Ltd | 801.3 | 808 | 788.95 | 7,370 |
G R Infraprojects Ltd | 1,049.9 | 1,060 | 1,041.45 | 1,686 |
Paras Defence and Space Technologies Ltd | 662.4 | 703.7 | 660.05 | 33,855 |
Hi-Tech Pipes Ltd | 94.8 | 98.25 | 93 | 64,116 |
Tega Industries Ltd | 1,883.1 | 1,903.7 | 1,869.9 | 3,479 |
Zodiac Energy Ltd | 299.05 | 321.4 | 296.7 | 8,711 |
Data Patterns (India) Ltd | 2,589.3 | 2,768.55 | 2,570 | 61,969 |
Hariom Pipe Industries Ltd | 343.65 | 355.4 | 340.65 | 4,128 |
Venus Pipes & Tubes Ltd | 1,209.65 | 1,246.15 | 1,206.55 | 1,675 |
Syrma SGS Technology Ltd | 728.6 | 764.85 | 726.2 | 65,231 |
Rhetan TMT Ltd | 23.55 | 24.82 | 23.51 | 2,01,009 |
Harsha Engineers International Ltd | 366.25 | 376 | 364.55 | 2,747 |
DCX Systems Ltd | 160.4 | 170.95 | 159.05 | 50,040 |
Kaynes Technology India Ltd | 3,799.6 | 4,531.15 | 3,746.2 | 8,99,047 |
Avalon Technologies Ltd | 863.95 | 889.65 | 854.1 | 2,26,066 |
Ideaforge Technology Ltd | 425.6 | 444.6 | 421.25 | 12,277 |
Cyient DLM Ltd | 417.65 | 429.6 | 415.35 | 8,560 |
Pyramid Technoplast Ltd | 158.75 | 162.05 | 149.65 | 1,838 |
Aeroflex Industries Ltd | 168.6 | 176.35 | 166.65 | 17,048 |
Vishnu Prakash R Punglia Ltd | 74.58 | 76.6 | 73.24 | 56,492 |
Rishabh Instruments Ltd | 388.6 | 410.55 | 385.05 | 2,780 |
Ratnaveer Precision Engineering Ltd | 160.95 | 168.5 | 157.25 | 62,489 |
R R Kabel Ltd | 1,359.1 | 1,375.55 | 1,346.05 | 6,493 |
Bajel Projects Ltd | 169.55 | 172.5 | 166.8 | 6,522 |
Inox India Ltd | 1,127.65 | 1,145.35 | 1,116.05 | 3,236 |
Happy Forgings Ltd | 1,014.35 | 1,049.45 | 1,008.75 | 1,349 |
Azad Engineering Ltd | 1,562.65 | 1,628 | 1,551.1 | 41,763 |
Jyoti CNC Automation Ltd | 911.55 | 956.4 | 900.1 | 37,304 |
Exicom Tele-Systems Ltd | 104.15 | 108.6 | 102.5 | 22,048 |
SRM Contractors Ltd | 471.9 | 509.1 | 470.7 | 22,742 |
JNK India Ltd | 214 | 223.1 | 211 | 4,001 |
Borosil Scientific Ltd | 120.25 | 123.55 | 119.8 | 3,496 |
Forbes Precision Tools & Machine Parts Ltd | 152.1 | 159 | 150 | 4,378 |
DEE Development Engineers Ltd | 206.3 | 211.6 | 203.25 | 11,057 |
Bansal Wire Industries Ltd | 310.65 | 322.1 | 309.65 | 3,048 |
Ceigall India Ltd | 229.3 | 241.5 | 227.15 | 14,262 |
Interarch Building Solutions Ltd | 2,305.5 | 2,370 | 2,273.35 | 2,428 |
Premier Energies Ltd | 869.15 | 902 | 860.75 | 96,707 |
Gala Precision Engineering Ltd | 702.8 | 721.45 | 691 | 243 |
KRN Heat Exchanger and Refrigeration Ltd | 758.05 | 785.2 | 753.65 | 24,155 |
Diffusion Engineers Ltd | 282.9 | 288.3 | 277.75 | 1,372 |
Garuda Construction and Engineering Ltd | 199.65 | 206.75 | 197 | 42,345 |
Deepak Builders & Engineers India Ltd | 119.2 | 124.05 | 118.1 | 4,358 |
Waaree Energies Ltd | 2,882.65 | 2,935 | 2,837.9 | 1,42,649 |
Afcons Infrastructure Ltd | 389.6 | 400.3 | 386.15 | 19,751 |
A B Infrabuild Ltd | 19 | 19.06 | 18.05 | 41,981 |
Rossell Techsys Ltd | 671.35 | 719.45 | 666.1 | 11,935 |
Transrail Lighting Ltd | 557.85 | 567 | 530.15 | 1,23,902 |
Mamata Machinery Ltd | 420.8 | 422.3 | 407.4 | 17,177 |
Unimech Aerospace and Manufacturing Ltd | 945.85 | 1,001.6 | 935.6 | 2,631 |
Indo Farm Equipment Ltd | 188.15 | 199.3 | 186.3 | 11,408 |
Standard Glass Lining Technology Ltd | 149.8 | 156.2 | 147.3 | 7,872 |
Quadrant Future Tek Ltd | 268.55 | 293 | 267.1 | 10,033 |
Ajax Engineering Ltd | 603.75 | 618.4 | 600 | 81,893 |
Indef Manufacturing Ltd | 321.55 | 362 | 316.55 | 3,794 |
Quality Power Electrical Equipments Ltd | 686.05 | 730.35 | 683 | 17,617 |
Spectrum Electrical Industries Ltd | 1,085 | 1,135.15 | 1,080 | 83 |
Siemens Energy India Ltd | 2,954.45 | 3,118 | 2,932 | 23,972 |
Jash Engineering Ltd | 437 | 442.95 | 430.65 | 2,970 |
Prostarm Info Systems Ltd | 183.05 | 190.15 | 179.4 | 79,589 |
Scoda Tubes Ltd | 156.2 | 162.7 | 155.65 | 10,461 |
Oswal Pumps Ltd | 499.35 | 524.85 | 495.5 | 42,819 |
SKF India (Industrial) Ltd | 2,695.45 | 2,723.2 | 2,522.45 | 1,419 |
Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.
8 Dec 2025|06:44 AM
Here are some of the stocks that may see significant price movement today: ITC Hotels, Diamond Power, Deepak Nitrite, etc.
5 Dec 2025|06:35 AM
Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, RailTel Corporation, Godawari Power, etc.
4 Dec 2025|07:40 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
