₹14,704.74
(193.28)
(1.33%)
22 Dec , 2025 | 03:59 PM
Open
₹14,566.37
Prev. Close
₹14,511.46
Market Cap.
₹46,50,685.64
Div Yield
0.62
PE
35.7
PB
35.7
₹14,565.45
₹14,721.98
Performance
One Week (%)
-0.13
One Month (%)
-3.66
One Year (%)
-6.06
YTD (%)
12.13
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ABB India Ltd | 5,184.1 | 5,230 | 5,161.85 | 4,399 |
BEML Ltd | 1,797.45 | 1,808.45 | 1,727.7 | 30,597 |
Bharat Electronics Ltd | 398.9 | 399.35 | 392.7 | 3,58,367 |
Disa India Ltd | 12,138.65 | 12,398.5 | 12,015 | 189 |
CG Power & Industrial Solutions Ltd | 671.1 | 678 | 668.4 | 86,967 |
Bharat Heavy Electricals Ltd | 281.8 | 282.4 | 274.95 | 6,75,173 |
Electrosteel Castings Ltd | 75.32 | 76.35 | 73.6 | 68,943 |
Esab India Ltd | 6,235.3 | 6,332 | 6,165.7 | 464 |
EPL Ltd | 214.25 | 217.75 | 213.55 | 20,379 |
Ester Industries Ltd | 107.3 | 108 | 106.7 | 3,435 |
Finolex Cables Ltd | 785.15 | 795 | 783 | 9,334 |
John Cockerill India Ltd | 4,915.4 | 4,975 | 4,899.95 | 3,942 |
Uflex Ltd | 485.9 | 492.2 | 475.1 | 702 |
Godrej Industries Ltd | 995.75 | 999.75 | 992.55 | 2,623 |
Hindustan Construction Company Ltd | 19.87 | 20.71 | 18.76 | 54,74,735 |
AGI Greenpac Ltd | 731.05 | 733.5 | 712.7 | 3,042 |
Ingersoll-Rand (India) Ltd | 3,414.1 | 3,418.85 | 3,383 | 153 |
Jain Irrigation Systems Ltd | 40.98 | 41.8 | 40.48 | 1,10,127 |
Jindal Poly Films Ltd | 490.75 | 492.25 | 478.75 | 2,034 |
Kalyani Steels Ltd | 736.5 | 743.55 | 733.65 | 572 |
Kirloskar Brothers Ltd | 1,640.05 | 1,656.55 | 1,624.25 | 7,258 |
Kirloskar Industries Ltd | 3,250.05 | 3,289 | 3,241 | 34 |
KSB Ltd | 777.7 | 810.9 | 770.5 | 23,017 |
LMW Ltd | 14,864.2 | 15,000 | 14,830.05 | 62 |
Maharashtra Seamless Ltd | 550.6 | 565 | 548 | 6,158 |
NCC Ltd | 156.6 | 157.65 | 155.85 | 1,56,954 |
Jaykay Enterprises Ltd | 203.6 | 205.8 | 201.45 | 33,272 |
Pix Transmission Ltd | 1,452.35 | 1,456.95 | 1,448.6 | 141 |
Surya Roshni Ltd | 267.4 | 269.45 | 263.05 | 31,303 |
Welspun Specialty Solutions Ltd | 38.34 | 43.25 | 38.02 | 2,90,26,380 |
Jindal Saw Ltd | 164.15 | 164.9 | 161.8 | 1,07,424 |
SPML Infra Ltd | 180.4 | 181.6 | 176.1 | 11,471 |
Sunflag Iron & Steel Company Ltd | 269.05 | 270.3 | 260.9 | 15,627 |
Swaraj Engines Ltd | 3,613.85 | 3,652 | 3,594 | 162 |
Thermax Ltd | 2,876.8 | 2,898.05 | 2,858.2 | 4,605 |
Ashok Leyland Ltd | 177 | 177.95 | 174.25 | 9,79,114 |
Cummins India Ltd | 4,520.05 | 4,532.5 | 4,408.65 | 10,525 |
Escorts Kubota Ltd | 3,631.4 | 3,655.7 | 3,551.7 | 7,042 |
Larsen & Toubro Ltd | 4,071.5 | 4,096.55 | 4,068.05 | 35,659 |
Siemens Ltd | 3,137.5 | 3,149.85 | 3,108.55 | 8,846 |
Garware Hi Tech Films Ltd | 3,285.65 | 3,391.7 | 3,252.8 | 10,290 |
Finolex Industries Ltd | 167.75 | 169.9 | 166.45 | 13,321 |
Shaily Engineering Plastics Ltd | 2,406.4 | 2,436.7 | 2,356.95 | 10,147 |
Greaves Cotton Ltd | 189.85 | 190.45 | 180.05 | 81,313 |
Borosil Renewables Ltd | 546.2 | 556 | 543.65 | 28,082 |
Bharat Bijlee Ltd | 2,757.1 | 2,845 | 2,722.7 | 673 |
Hind Rectifiers Ltd | 1,443.95 | 1,461.9 | 1,417 | 1,703 |
Permanent Magnets Ltd | 855 | 856 | 850 | 1,069 |
Universal Cables Ltd | 892.85 | 903.05 | 860 | 6,692 |
Ravindra Energy Ltd | 166.65 | 169 | 163.25 | 19,539 |
Indian Hume Pipe Company Ltd | 417.2 | 418 | 404.15 | 2,490 |
SML Mahindra Ltd | 3,856.45 | 3,857 | 3,730.8 | 8,052 |
TIL Ltd | 263.15 | 291.8 | 246.15 | 8 |
Dynamatic Technologies Ltd | 9,812.65 | 9,900 | 9,467.3 | 1,975 |
GMM Pfaudler Ltd | 1,067 | 1,078.6 | 1,063.8 | 1,639 |
Kirloskar Pneumatic Company Ltd | 1,043.95 | 1,049.1 | 1,032.5 | 1,80,465 |
Integra Engineering India Ltd | 174.95 | 175.8 | 170.8 | 24,424 |
Wendt India Ltd | 8,194.05 | 8,286.55 | 8,101.3 | 301 |
Elecon Engineering Company Ltd | 491.3 | 494.1 | 484.75 | 32,228 |
WPIL Ltd | 424.4 | 430.1 | 411.55 | 68,102 |
Kennametal India Ltd | 2,139.85 | 2,198 | 2,126.05 | 2,639 |
Grindwell Norton Ltd | 1,588.75 | 1,600 | 1,562.8 | 1,801 |
Walchandnagar Industries Ltd | 198.45 | 204.4 | 188.05 | 3,61,959 |
TTK Healthcare Ltd | 1,047.05 | 1,051.65 | 1,040 | 107 |
Bajaj Steel Industries Ltd | 503.75 | 509.25 | 501.1 | 8,955 |
Cosmo First Ltd | 688.8 | 695.85 | 686.25 | 840 |
GRP Ltd | 1,691.5 | 1,711.25 | 1,685 | 236 |
Graphite India Ltd | 564.3 | 569 | 551.5 | 79,223 |
Cemindia Projects Ltd | 821.65 | 825 | 804.45 | 17,017 |
Empire Industries Ltd | 947.5 | 955 | 943.5 | 202 |
HEG Ltd | 530.3 | 537.15 | 529 | 16,296 |
Huhtamaki India Ltd | 211 | 211.55 | 208.85 | 2,590 |
Supreme Industries Ltd | 3,343.65 | 3,397.4 | 3,336.2 | 2,816 |
Aeroflex Enterprises Ltd | 85.79 | 86.22 | 81.9 | 20,320 |
Jai Corp Ltd | 130.2 | 135.05 | 123.95 | 1,43,422 |
Shivalik Bimetal Controls Ltd | 441.85 | 447 | 435.05 | 2,678 |
Gandhi Special Tubes Ltd | 771.3 | 775 | 767.9 | 96 |
Pennar Industries Ltd | 200.8 | 203 | 194.85 | 32,433 |
Jyoti Structures Ltd | 9.95 | 10.45 | 9.86 | 7,96,559 |
Man Industries (India) Ltd | 400.35 | 411.3 | 398.9 | 12,184 |
Carborundum Universal Ltd | 853.45 | 861.95 | 847 | 2,851 |
Steelcast Ltd | 207.6 | 208.65 | 204.1 | 1,462 |
Pitti Engineering Ltd | 835 | 848.7 | 790.9 | 3,097 |
K&R Rail Engineering Ltd | 30.15 | 31.78 | 29.7 | 78,036 |
Haldyn Glass Ltd | 93.25 | 94.4 | 92.9 | 41,941 |
Arrow Greentech Ltd | 521.1 | 534 | 506.4 | 2,464 |
RIR Power Electronics Ltd | 209.3 | 209.3 | 202.5 | 1,20,605 |
Ador Welding Ltd | 1,045.3 | 1,052 | 1,025 | 284 |
Salzer Electronics Ltd | 698.9 | 713.45 | 694 | 3,225 |
Usha Martin Ltd | 451.8 | 457.05 | 448 | 8,664 |
Spel Semiconductor Ltd | 146 | 147.95 | 146 | 54,288 |
Subros Ltd | 878.55 | 886.5 | 868 | 2,319 |
Honeywell Automation India Ltd | 33,808.7 | 34,070 | 33,522 | 228 |
HBL Engineering Ltd | 850.1 | 882 | 844.3 | 1,76,496 |
Marsons Ltd | 146.6 | 149 | 145.15 | 89,011 |
Websol Energy System Ltd | 86.7 | 91 | 84.8 | 4,46,016 |
Roto Pumps Ltd | 73.42 | 76.1 | 72.52 | 8,86,488 |
Centum Electronics Ltd | 2,327.4 | 2,486 | 2,141.05 | 7,176 |
KEI Industries Ltd | 4,442.1 | 4,480 | 4,301.7 | 29,187 |
Ratnamani Metals & Tubes Ltd | 2,325.4 | 2,336.4 | 2,296.3 | 239 |
Vesuvius India Ltd | 467.65 | 471 | 463.8 | 1,178 |
Windsor Machines Ltd | 272.95 | 274.5 | 268.05 | 429 |
Shanthi Gears Ltd | 471.1 | 474.75 | 470 | 744 |
Honda India Power Products Ltd | 2,313.7 | 2,324.05 | 2,298.4 | 400 |
Elgi Equipments Ltd | 473.05 | 476.6 | 469.15 | 15,132 |
Kilburn Engineering Ltd | 563.4 | 578.95 | 560 | 1,05,184 |
Yuken India Ltd | 830.95 | 859.75 | 827.7 | 715 |
Timken India Ltd | 3,080.85 | 3,091 | 3,035.85 | 1,481 |
Diamond Power Infrastructure Ltd | 143.7 | 144.15 | 139.15 | 57,007 |
Praj Industries Ltd | 345.35 | 346.35 | 342.1 | 71,010 |
HLE Glascoat Ltd | 461.25 | 469.05 | 443 | 8,952 |
Taneja Aerospace & Aviation Ltd | 298.75 | 301.6 | 294.2 | 9,255 |
GE Vernova T&D India Ltd | 3,098.4 | 3,250 | 3,046.5 | 1,31,349 |
Ram Ratna Wires Ltd | 628.95 | 639.75 | 621 | 5,867 |
Jayaswal Neco Industries Ltd | 78.41 | 79.9 | 77.35 | 6,65,050 |
Kalpataru Projects International Ltd | 1,168.5 | 1,173.65 | 1,145 | 5,390 |
Morganite Crucible (India) Ltd | 1,530.7 | 1,543.8 | 1,528.65 | 863 |
TCPL Packaging Ltd | 2,933.55 | 2,986 | 2,864.1 | 264 |
Balmer Lawrie & Company Ltd | 179.2 | 179.75 | 174.35 | 4,035 |
DCM Shriram Ltd | 1,243.5 | 1,258.95 | 1,220.75 | 3,132 |
Nahar Polyfilms Ltd | 246.8 | 255.35 | 245.95 | 1,423 |
3M India Ltd | 35,373.85 | 35,725 | 35,299.1 | 75 |
Precision Wires India Ltd | 237.6 | 240 | 231.3 | 19,996 |
Sika Interplant Systems Ltd | 892.45 | 908.6 | 885.1 | 19,018 |
Apcotex Industries Ltd | 382.65 | 388 | 365 | 708 |
Eimco Elecon (India) Ltd | 1,570.65 | 1,589.15 | 1,550.7 | 314 |
Dhunseri Ventures Ltd | 281.2 | 284 | 280.7 | 1,004 |
Simplex Infrastructures Ltd | 255.25 | 263.95 | 253.7 | 468 |
Axtel Industries Ltd | 413.95 | 436.5 | 411.1 | 8,420 |
Kingfa Science & Technology (India) Ltd | 4,294.45 | 4,322.35 | 3,954.8 | 885 |
Polyplex Corporation Ltd | 819.15 | 824 | 806.2 | 1,199 |
Kabra Extrusion Technik Ltd | 222.05 | 224.9 | 220.3 | 4,414 |
TPL Plastech Ltd | 67.69 | 67.69 | 67.02 | 11,341 |
Electrotherm (India) Ltd | 831.55 | 859.4 | 795.45 | 1,468 |
Genus Power Infrastructures Ltd | 304.05 | 306.8 | 302.8 | 19,503 |
Tinna Rubber & Infrastructure Ltd | 797.8 | 810 | 771.05 | 815 |
Paramount Communications Ltd | 35.05 | 35.94 | 34.92 | 59,506 |
Goodluck India Ltd | 1,054.4 | 1,061.6 | 1,039.55 | 2,432 |
Om Infra Ltd | 99.75 | 100.75 | 98.35 | 10,232 |
Balu Forge Industries Ltd | 629.6 | 643.5 | 620.1 | 63,349 |
Patel Engineering Ltd | 31.44 | 32.23 | 31.03 | 4,09,188 |
Shilchar Technologies Ltd | 3,961.95 | 4,050 | 3,937.25 | 3,198 |
VST Tillers Tractors Ltd | 5,900.55 | 5,960 | 5,742.4 | 644 |
Shakti Pumps (India) Ltd | 713.9 | 733.7 | 708.2 | 1,33,875 |
Apollo Pipes Ltd | 300.75 | 306.3 | 298 | 3,770 |
Atul Auto Ltd | 437.85 | 448 | 429.55 | 3,471 |
Oriental Rail Infrastructure Ltd | 147.6 | 151.9 | 143.1 | 48,646 |
Swelect Energy Systems Ltd | 617.4 | 633.05 | 615 | 1,294 |
Welspun Corp Ltd | 803.1 | 813.55 | 783.05 | 37,873 |
Engineers India Ltd | 199.15 | 203.15 | 198 | 71,550 |
Apar Industries Ltd | 8,872.55 | 9,100 | 8,770.65 | 3,946 |
GE Power India Ltd | 320.5 | 332.05 | 319.25 | 8,372 |
Danlaw Technologies India Ltd | 786.25 | 799.95 | 756 | 3,400 |
AXISCADES Technologies Ltd | 1,354.3 | 1,363.9 | 1,298.5 | 4,462 |
Avantel Ltd | 159.1 | 160.35 | 154.9 | 1,35,381 |
Astra Microwave Products Ltd | 934.05 | 938.9 | 909.5 | 15,388 |
Welspun Enterprises Ltd | 522.75 | 524.2 | 511.4 | 11,263 |
MSP Steel & Power Ltd | 36.59 | 36.68 | 36 | 22,429 |
Suzlon Energy Ltd | 53.51 | 53.72 | 52.8 | 58,03,508 |
AIA Engineering Ltd | 3,923 | 3,956.95 | 3,800 | 2,615 |
Everest Kanto Cylinder Ltd | 116.4 | 116.95 | 115.1 | 6,193 |
GVK Power & Infrastructure Ltd | 3.17 | 3.18 | 3.13 | 1,78,745 |
KEC International Ltd | 744.75 | 765 | 729 | 4,51,265 |
Indo Tech Transformers Ltd | 1,580.5 | 1,593 | 1,556 | 564 |
B.L.Kashyap & Sons Ltd | 50.37 | 51.84 | 49.79 | 38,718 |
Gallantt Ispat Ltd. | 518.15 | 532.55 | 515.3 | 23,054 |
Godawari Power & Ispat Ltd | 241.4 | 242.45 | 237.1 | 68,747 |
Kamdhenu Ltd | 22.98 | 23.3 | 22.69 | 84,065 |
Voltamp Transformers Ltd | 7,941.95 | 8,171 | 7,922 | 1,382 |
Action Construction Equipment Ltd | 954.65 | 958.6 | 930.1 | 6,318 |
Technocraft Industries (India) Ltd | 2,271.35 | 2,294.1 | 2,248.85 | 76 |
Ahluwalia Contracts (India) Ltd | 996 | 1,005 | 975.4 | 2,822 |
Astral Ltd | 1,408.35 | 1,432.35 | 1,404.05 | 12,665 |
MIC Electronics Ltd | 44.71 | 45.19 | 43.88 | 1,44,821 |
Time Technoplast Ltd | 185.45 | 189.85 | 185.05 | 63,068 |
Nelcast Ltd | 105.8 | 107.5 | 102 | 2,924 |
Transformers & Rectifiers India Ltd | 297.8 | 301.6 | 296 | 1,39,887 |
J Kumar Infraprojects Ltd | 579.85 | 582.65 | 557.1 | 3,251 |
KNR Constructions Ltd | 157.55 | 160.95 | 147.25 | 3,13,145 |
SEPC Ltd | 10.15 | 10.41 | 10.1 | 8,25,877 |
IRB Infrastructure Developers Ltd | 42.01 | 42.37 | 41.2 | 4,00,004 |
Titagarh Rail Systems Ltd | 818.8 | 821.55 | 779 | 88,913 |
ISGEC Heavy Engineering Ltd | 830.7 | 835.2 | 816.1 | 465 |
Mold-Tek Packaging Ltd | 589.55 | 590.6 | 578.05 | 1,734 |
Man Infraconstruction Ltd | 129.75 | 130.9 | 126.45 | 19,547 |
Kirloskar Electric Company Ltd | 100.4 | 101.2 | 99.55 | 7,045 |
Ramky Infrastructure Ltd | 556.75 | 566.3 | 550.9 | 1,464 |
Ashoka Buildcon Ltd | 175.35 | 175.95 | 172.05 | 44,387 |
Jupiter Wagons Ltd | 310.6 | 312.1 | 270.05 | 67,33,921 |
RPP Infra Projects Ltd | 101.2 | 102.3 | 97.4 | 6,917 |
Kirloskar Oil Engines Ltd | 1,311.1 | 1,329.1 | 1,251.95 | 1,78,210 |
Texmaco Rail & Engineering Ltd | 132.2 | 137.4 | 129.9 | 2,41,468 |
Zen Technologies Ltd | 1,395.65 | 1,418.2 | 1,367.95 | 29,238 |
TD Power Systems Ltd | 742.6 | 744.75 | 714.55 | 25,922 |
Triveni Turbine Ltd | 536.6 | 538 | 526 | 28,849 |
APL Apollo Tubes Ltd | 1,860.8 | 1,873 | 1,818.5 | 29,032 |
GPT Infraprojects Ltd | 107.75 | 111.45 | 107.2 | 53,306 |
RHI Magnesita India Ltd | 449.45 | 459.75 | 447.45 | 5,192 |
Schneider Electric Infrastructure Ltd | 741.85 | 759.6 | 734.45 | 26,375 |
NBCC (India) Ltd | 116.3 | 117.4 | 113.25 | 5,42,528 |
Vardhman Special Steels Ltd | 292.05 | 303.35 | 290 | 4,760 |
JTL Industries Ltd | 60.67 | 61.8 | 60 | 29,739 |
Waaree Renewable Technologies Ltd | 970.55 | 995 | 951.35 | 60,364 |
Steel Exchange India Ltd | 8.4 | 8.54 | 7.93 | 2,13,500 |
NIBE Ltd | 1,137.9 | 1,152.05 | 1,124.6 | 4,232 |
Skipper Ltd | 426.1 | 428.65 | 417.75 | 4,962 |
PTC Industries Ltd | 17,751.35 | 17,917 | 17,489.95 | 693 |
Beekay Steel Industries Ltd | 432.4 | 442.9 | 429 | 329 |
Inox Wind Ltd | 126.6 | 128.25 | 126.3 | 1,59,113 |
PNC Infratech Ltd | 256.1 | 258.5 | 253.6 | 14,023 |
Power Mech Projects Ltd | 2,328 | 2,352.15 | 2,313.55 | 3,434 |
Rama Steel Tubes Ltd | 9.58 | 9.74 | 9.55 | 4,05,016 |
Mallcom (India) Ltd | 1,176.3 | 1,190 | 1,166.1 | 59 |
Bharat Wire Ropes Ltd | 190.85 | 198.5 | 176.3 | 1,21,382 |
Raghav Productivity Enhancers Ltd | 956.95 | 969 | 923.05 | 2,896 |
Lloyds Engineering Works Ltd | 57.87 | 58.1 | 56.22 | 4,33,241 |
Dilip Buildcon Ltd | 475 | 484 | 457.7 | 35,663 |
HPL Electric & Power Ltd | 402.8 | 406.3 | 377.05 | 7,429 |
PSP Projects Ltd | 913.7 | 917.15 | 861.65 | 2,597 |
Salasar Techno Engineering Ltd | 9.01 | 9.21 | 8.95 | 3,56,588 |
Cochin Shipyard Ltd | 1,665.75 | 1,683.6 | 1,552 | 1,71,784 |
Capacite Infraprojects Ltd | 262.3 | 264.4 | 256.1 | 6,159 |
IFGL Refractories Ltd | 207.45 | 212.05 | 205.4 | 3,183 |
Dynamic Cables Ltd | 349.35 | 356 | 337.9 | 11,906 |
Apollo Micro Systems Ltd | 249.7 | 249.7 | 238 | 1,58,030 |
H.G. Infra Engineering Ltd | 787.6 | 791 | 750 | 8,073 |
Bharat Dynamics Ltd | 1,424.15 | 1,427.05 | 1,371.65 | 54,518 |
Hindustan Aeronautics Ltd | 4,385.85 | 4,390.9 | 4,306.15 | 25,876 |
Mishra Dhatu Nigam Ltd | 308.95 | 313 | 298.6 | 28,136 |
Rites Ltd | 232.65 | 234.35 | 229.55 | 68,246 |
Synergy Green Industries Ltd | 530.05 | 614.8 | 522 | 672 |
Ircon International Ltd | 156.9 | 158.3 | 153.35 | 5,34,345 |
Garden Reach Shipbuilders & Engineers Ltd | 2,427.85 | 2,440.7 | 2,314.35 | 1,90,841 |
Techno Electric & Engineering Company Ltd | 1,084.9 | 1,108.6 | 1,076.85 | 3,735 |
The Anup Engineering Ltd | 2,215.05 | 2,231 | 2,185.05 | 726 |
Rail Vikas Nigam Ltd | 332.6 | 335.5 | 319 | 6,78,492 |
Polycab India Ltd | 7,600.25 | 7,648.3 | 7,440.1 | 11,509 |
BMW Industries Ltd | 36.56 | 37.48 | 36.11 | 74,929 |
Prakash Pipes Ltd | 244.6 | 248.2 | 240.95 | 6,087 |
Sterling & Wilson Renewable Energy Ltd | 217.6 | 220.5 | 214.9 | 1,09,370 |
Prince Pipes & Fittings Ltd | 250.05 | 256 | 249 | 5,725 |
Hitachi Energy India Ltd | 18,732.5 | 19,039.95 | 18,400 | 2,338 |
Advait Energy Transitions Limited | 1,508.65 | 1,530 | 1,500 | 8,722 |
Mazagon Dock Shipbuilders Ltd | 2,545.4 | 2,553.5 | 2,403 | 1,78,704 |
Likhitha Infrastructure Ltd | 185.2 | 188.75 | 183.9 | 558 |
MTAR Technologies Ltd | 2,461.4 | 2,472.75 | 2,354.05 | 23,431 |
Shyam Metalics & Energy Ltd | 814.8 | 826.15 | 810.75 | 6,402 |
G R Infraprojects Ltd | 1,033.95 | 1,035.7 | 1,010 | 407 |
Paras Defence and Space Technologies Ltd | 660.65 | 663.5 | 643.75 | 40,065 |
Hi-Tech Pipes Ltd | 91.8 | 93.15 | 90.55 | 46,954 |
Tega Industries Ltd | 2,000 | 2,010.45 | 1,956.05 | 8,157 |
Zodiac Energy Ltd | 305.65 | 323.4 | 302.2 | 944 |
Data Patterns (India) Ltd | 2,616.75 | 2,639.9 | 2,554.95 | 14,936 |
Hariom Pipe Industries Ltd | 359.55 | 360 | 345.15 | 4,233 |
Venus Pipes & Tubes Ltd | 1,193.6 | 1,209.25 | 1,191.4 | 1,672 |
Syrma SGS Technology Ltd | 727.1 | 739.05 | 718.8 | 40,171 |
Rhetan TMT Ltd | 24.45 | 24.89 | 24.33 | 2,61,287 |
Harsha Engineers International Ltd | 377.95 | 379.1 | 373.4 | 1,005 |
DCX Systems Ltd | 203.45 | 209.45 | 182.6 | 7,63,067 |
Kaynes Technology India Ltd | 4,191.65 | 4,267.15 | 4,180.25 | 84,492 |
Avalon Technologies Ltd | 889.5 | 894 | 871.75 | 3,792 |
Ideaforge Technology Ltd | 496.15 | 509.6 | 429.45 | 10,40,622 |
Cyient DLM Ltd | 425.6 | 431.85 | 421.7 | 3,740 |
Pyramid Technoplast Ltd | 163.15 | 168 | 160.1 | 2,453 |
Aeroflex Industries Ltd | 197.35 | 200.3 | 192.2 | 1,74,873 |
Vishnu Prakash R Punglia Ltd | 61.4 | 67.15 | 61.01 | 4,96,065 |
Rishabh Instruments Ltd | 384.4 | 388.1 | 377.95 | 3,894 |
Ratnaveer Precision Engineering Ltd | 167.3 | 169.9 | 162.25 | 1,44,796 |
R R Kabel Ltd | 1,532.9 | 1,563.1 | 1,500 | 48,119 |
Bajel Projects Ltd | 171.65 | 173.25 | 167.9 | 9,114 |
Inox India Ltd | 1,135.9 | 1,140 | 1,130.05 | 1,141 |
Happy Forgings Ltd | 1,082.8 | 1,091.6 | 1,067.7 | 78,085 |
Azad Engineering Ltd | 1,674.3 | 1,709.95 | 1,634.95 | 30,027 |
Jyoti CNC Automation Ltd | 960.75 | 966 | 949 | 15,418 |
Exicom Tele-Systems Ltd | 120.4 | 122.2 | 119.7 | 22,421 |
SRM Contractors Ltd | 555.4 | 558.9 | 540.25 | 2,265 |
JNK India Ltd | 226.3 | 250 | 220 | 73,185 |
Borosil Scientific Ltd | 120.4 | 121.8 | 119.65 | 1,055 |
Forbes Precision Tools & Machine Parts Ltd | 147.8 | 153 | 146.05 | 21,874 |
DEE Development Engineers Ltd | 223.7 | 224.45 | 212 | 2,458 |
Bansal Wire Industries Ltd | 313.8 | 315 | 311.7 | 1,004 |
Ceigall India Ltd | 246.8 | 255.15 | 246.3 | 35,957 |
Interarch Building Solutions Ltd | 2,396.85 | 2,477.85 | 2,376.4 | 5,111 |
Premier Energies Ltd | 885.45 | 895.1 | 880.5 | 53,172 |
Gala Precision Engineering Ltd | 800.05 | 810.45 | 792.2 | 1,350 |
KRN Heat Exchanger and Refrigeration Ltd | 738.75 | 752.2 | 736.3 | 7,378 |
Diffusion Engineers Ltd | 330.8 | 334.25 | 316 | 1,84,726 |
Garuda Construction and Engineering Ltd | 204.8 | 208.5 | 200.45 | 54,923 |
Deepak Builders & Engineers India Ltd | 121.8 | 122 | 118.55 | 3,514 |
Waaree Energies Ltd | 3,062.55 | 3,085.5 | 3,049.8 | 65,116 |
Afcons Infrastructure Ltd | 380.55 | 387.7 | 379.3 | 59,790 |
A B Infrabuild Ltd | 18.36 | 18.86 | 18.2 | 2,973 |
Rossell Techsys Ltd | 645.35 | 656.4 | 641.75 | 3,806 |
Transrail Lighting Ltd | 600.85 | 605.1 | 579.55 | 27,026 |
Mamata Machinery Ltd | 424.4 | 432.35 | 415.85 | 8,474 |
Unimech Aerospace and Manufacturing Ltd | 935.85 | 941 | 910.4 | 3,655 |
Indo Farm Equipment Ltd | 192.8 | 196 | 187.35 | 49,786 |
Standard Glass Lining Technology Ltd | 149.15 | 150.95 | 145 | 29,365 |
Quadrant Future Tek Ltd | 337.6 | 337.6 | 290.1 | 11,89,468 |
Ajax Engineering Ltd | 598.35 | 615.55 | 594.75 | 9,820 |
Indef Manufacturing Ltd | 329.1 | 332.7 | 296 | 1,547 |
Quality Power Electrical Equipments Ltd | 743.2 | 755.15 | 686.1 | 58,244 |
Spectrum Electrical Industries Ltd | 1,238.4 | 1,347.95 | 1,170 | 460 |
Siemens Energy India Ltd | 2,616.55 | 2,719 | 2,577.15 | 1,78,741 |
Jash Engineering Ltd | 435.9 | 442.65 | 429.05 | 1,505 |
Prostarm Info Systems Ltd | 178.6 | 183.1 | 177.65 | 26,644 |
Scoda Tubes Ltd | 154 | 157.85 | 153.15 | 5,170 |
Oswal Pumps Ltd | 534.85 | 544 | 528.85 | 19,050 |
Here are some of the stocks that may see significant price movement today: Tata Steel, RITES Limited, Tata Chemicals, etc.
22 Dec 2025|12:08 AM
Here are some of the stocks that may see significant price movement today: HCL Tech, Bharti Airtel, Amber Enterprises, etc.
19 Dec 2025|07:39 AM
Here are some of the stocks that may see significant price movement today: GMR Power, Titagarh Rail, KPI Green Energy, etc.
18 Dec 2025|07:20 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
