iifl-logo

BSE Industrials

BSE Industrials SHARE PRICE

14,476.84

(92.9)negative-bottom arrow(0.64%)

01 Feb , 2026 | 10:04 AM

Open

14,447.62

Prev. Close

14,383.93

Market Cap.

47,07,281.35

Div Yield

0.6

PE

37.59

PB

37.59

14,381.48

Select price range

14,477.09

Performance

One Week (%)

5.92

One Month (%)

-1.23

One Year (%)

7.74

YTD (%)

11.14

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE Industrials LISTED COMPANIES

Company Name
CMP
High
Low
Volume

ABB India Ltd

5,520.7

5,584.2

5,453.75

2,974

BEML Ltd

1,815.25

1,860

1,805

17,022

Bharat Electronics Ltd

459.05

461.4

449

15,19,749

Disa India Ltd

12,090

12,090

11,855.05

3

CG Power & Industrial Solutions Ltd

602.4

603.5

585.15

74,199

Bharat Heavy Electricals Ltd

265.5

266.85

261.15

1,85,641

Electrosteel Castings Ltd

70.67

71

69.62

4,192

Esab India Ltd

5,529.95

5,529.95

5,509.95

5

EPL Ltd

193.55

194.4

192.25

809

Ester Industries Ltd

95.24

95.64

94.41

219

Finolex Cables Ltd

736.55

737.9

721.8

1,155

John Cockerill India Ltd

4,784

4,824.9

4,715.95

857

Uflex Ltd

465.8

465.8

457.4

13

Godrej Industries Ltd

980.2

981.45

965.05

388

Hindustan Construction Company Ltd

19.94

20.5

19.55

1,65,519

AGI Greenpac Ltd

629.1

636.75

621.7

544

Ingersoll-Rand (India) Ltd

3,329.2

3,338.45

3,324.4

45

Jain Irrigation Systems Ltd

37.68

37.68

36.52

11,016

Jindal Poly Films Ltd

393.2

393.3

390.3

108

Kalyani Steels Ltd

697.6

704.8

693.65

388

Kirloskar Brothers Ltd

1,570.85

1,573

1,543.85

735

Kirloskar Industries Ltd

3,125.9

3,125.9

3,038.95

144

KSB Ltd

708.75

709.25

700.25

500

LMW Ltd

14,772

14,839

14,772

22

Maharashtra Seamless Ltd

518

519.8

513.65

658

NCC Ltd

150.15

150.5

146

1,14,958

Jaykay Enterprises Ltd

168.45

175.45

168.45

2,987

Pix Transmission Ltd

1,308.7

1,312.6

1,299.7

10

Surya Roshni Ltd

246.85

250.15

246

2,761

Welspun Specialty Solutions Ltd

40.24

40.75

36.97

5,06,797

Jindal Saw Ltd

174.9

176.55

173.45

27,577

SPML Infra Ltd

165

170.35

165

5,196

Sunflag Iron & Steel Company Ltd

243.65

243.95

242

42

Swaraj Engines Ltd

3,504.15

3,525.2

3,469.8

96

Thermax Ltd

2,885.5

2,889.9

2,845.65

124

Ashok Leyland Ltd

197.25

198.4

194.75

1,33,092

Cummins India Ltd

4,105.35

4,197.5

4,054.1

782

Escorts Kubota Ltd

3,461.65

3,485

3,409.8

3,193

Larsen & Toubro Ltd

3,945.8

3,968.75

3,923.45

23,476

Siemens Ltd

3,044.45

3,101.5

3,029.3

1,257

Garware Hi Tech Films Ltd

3,094.35

3,170

2,900.05

2,243

Finolex Industries Ltd

180.6

181.55

173.65

12,614

Shaily Engineering Plastics Ltd

1,913.05

1,934.4

1,873.05

1,764

Greaves Cotton Ltd

165

165

160.2

5,464

Borosil Renewables Ltd

502.4

503.35

494.65

2,676

Bharat Bijlee Ltd

2,765.85

2,809.15

2,714.95

982

Hind Rectifiers Ltd

1,241

1,349.95

1,233.5

104

Permanent Magnets Ltd

869.95

870

767

795

Universal Cables Ltd

730.65

730.7

720

153

Ravindra Energy Ltd

148.5

149.05

147.7

574

Indian Hume Pipe Company Ltd

379.5

380.1

378.75

5

SML Mahindra Ltd

3,552.75

3,583.45

3,472.8

1,028

TIL Ltd

230.8

0

0

0

Dynamatic Technologies Ltd

8,905.3

8,968

8,718

204

GMM Pfaudler Ltd

978.7

979.05

974.75

234

Kirloskar Pneumatic Company Ltd

1,129.4

1,139.8

1,128.65

184

Integra Engineering India Ltd

161

162.45

158.95

341

Wendt India Ltd

6,855

6,998.95

6,794.75

30

Elecon Engineering Company Ltd

414.25

415.75

409.45

3,478

WPIL Ltd

376.75

382.1

372.05

1,068

Kennametal India Ltd

1,945.1

2,000

1,933.1

705

Grindwell Norton Ltd

1,530.8

1,537.85

1,501.15

94

Walchandnagar Industries Ltd

195.4

199.65

190.15

1,86,459

TTK Healthcare Ltd

983.05

984.4

955

18

Bajaj Steel Industries Ltd

425.4

435

422.1

5,179

Cosmo First Ltd

583.2

602.75

577.35

3,353

GRP Ltd

1,686

1,686

1,686

3

Graphite India Ltd

593.5

611.95

585

40,804

Cemindia Projects Ltd

643

643.9

624.2

2,984

Empire Industries Ltd

911

923.7

900

3,995

HEG Ltd

544

545.55

537.5

19,031

Huhtamaki India Ltd

180.9

182.1

179.6

176

Supreme Industries Ltd

3,521.75

3,521.75

3,454.05

279

Aeroflex Enterprises Ltd

80

80

73.8

389

Jai Corp Ltd

113.05

113.55

112.3

3,988

Shivalik Bimetal Controls Ltd

422.4

444.95

422.4

122

Gandhi Special Tubes Ltd

729

729

705.05

52

Pennar Industries Ltd

170.55

174.45

169.7

20,331

Jyoti Structures Ltd

9.79

9.82

9.7

42,938

Man Industries (India) Ltd

322.55

326.9

322.35

313

Carborundum Universal Ltd

791.8

791.95

786.15

300

Steelcast Ltd

187

193.7

172

467

Pitti Engineering Ltd

783.25

792

771.05

154

K&R Rail Engineering Ltd

33.7

33.88

31.2

17,091

Haldyn Glass Ltd

80.9

83.87

79

26,115

Arrow Greentech Ltd

442.45

444

440.1

46

RIR Power Electronics Ltd

185.1

186.9

183.05

22,328

Ador Welding Ltd

1,025.95

1,042.1

1,023.05

93

Salzer Electronics Ltd

557.4

565.35

549.5

807

Usha Martin Ltd

408.05

409.2

401.1

1,177

Spel Semiconductor Ltd

167.8

173

163.65

36,261

Subros Ltd

785.05

800.9

771.1

1,528

Honeywell Automation India Ltd

33,510.4

33,938.8

33,200.05

33

HBL Engineering Ltd

806.1

828.4

797.7

1,07,440

Marsons Ltd

142.9

146.95

142.7

2,766

Websol Energy System Ltd

80.7

81.68

79.74

41,866

Roto Pumps Ltd

56.3

56.73

56.01

3,639

Centum Electronics Ltd

2,327.6

2,330.1

2,278.3

698

KEI Industries Ltd

4,006.35

4,016.55

3,960.65

570

Ratnamani Metals & Tubes Ltd

2,192.55

2,216.3

2,154.1

384

Vesuvius India Ltd

488.8

491.65

484.3

206

Windsor Machines Ltd

254.35

255.9

248.35

905

Shanthi Gears Ltd

458

461.4

451.3

304

Honda India Power Products Ltd

2,054.2

2,149.45

2,006

955

Elgi Equipments Ltd

437.3

438.2

432.3

3,027

Kilburn Engineering Ltd

522.6

539

519

4,055

Yuken India Ltd

790

817.15

790

5

Timken India Ltd

2,943.65

2,975

2,939.1

58

Diamond Power Infrastructure Ltd

122.45

122.95

122

1,447

Praj Industries Ltd

295.4

296.9

290.55

12,767

HLE Glascoat Ltd

378.7

378.7

368

62

Taneja Aerospace & Aviation Ltd

300.2

310

295

8,378

GE Vernova T&D India Ltd

3,206.3

3,289.9

3,193.5

1,692

Ram Ratna Wires Ltd

286.95

293.55

286.65

479

Jayaswal Neco Industries Ltd

72.2

72.89

71.85

32,822

Kalpataru Projects International Ltd

1,136

1,140.25

1,117.15

355

Morganite Crucible (India) Ltd

1,388.05

1,394.95

1,388.05

12

TCPL Packaging Ltd

2,582

2,610

2,582

9

Balmer Lawrie & Company Ltd

172.9

173

171.95

637

DCM Shriram Ltd

1,169.9

1,178.7

1,155.75

126

Nahar Polyfilms Ltd

240.95

240.95

238.95

2

3M India Ltd

34,250

34,440

34,200

104

Precision Wires India Ltd

238.7

246.4

237.95

5,186

Sika Interplant Systems Ltd

960.95

974.75

952.1

5,168

Apcotex Industries Ltd

372.4

380

357.1

4,123

Eimco Elecon (India) Ltd

1,756.25

1,768.2

1,708.35

388

Dhunseri Ventures Ltd

252.5

255.5

252.5

21

Simplex Infrastructures Ltd

224

226

220.95

155

Axtel Industries Ltd

427

433

422.8

1,440

Kingfa Science & Technology (India) Ltd

4,274.9

4,274.9

4,101.95

21

Polyplex Corporation Ltd

848.2

852

847.4

39

Kabra Extrusion Technik Ltd

196.95

200

196.6

93

TPL Plastech Ltd

61.23

61.23

58.01

5,017

Electrotherm (India) Ltd

782.85

792.75

780.05

91

Genus Power Infrastructures Ltd

283.4

284.95

280.9

5,274

Tinna Rubber & Infrastructure Ltd

621.1

623.85

616.1

587

Paramount Communications Ltd

33.2

33.67

32.9

3,143

Goodluck India Ltd

1,126.9

1,129.5

1,102.55

2,632

Om Infra Ltd

81

81

77.31

473

Balu Forge Industries Ltd

433.2

437.95

422.5

25,442

Patel Engineering Ltd

28.56

28.76

28.21

48,379

Shilchar Technologies Ltd

3,210.2

3,283.95

3,137.45

4,969

VST Tillers Tractors Ltd

5,640.15

5,702.75

5,522.65

112

Shakti Pumps (India) Ltd

639.85

646.65

621.4

28,023

Apollo Pipes Ltd

269.55

271

267.95

219

Atul Auto Ltd

402

404.55

397.15

494

Oriental Rail Infrastructure Ltd

146.65

153

146.25

7,716

Swelect Energy Systems Ltd

508.4

516.05

506.85

21

Welspun Corp Ltd

731.95

735.4

726.2

6,029

Engineers India Ltd

174.4

174.9

171.4

35,487

Apar Industries Ltd

7,986.5

8,012.9

7,913.85

1,026

GE Power India Ltd

296.5

300.65

292.7

2,870

Danlaw Technologies India Ltd

723.95

725

695.3

62

AXISCADES Technologies Ltd

1,216

1,256

1,209.1

850

Avantel Ltd

158.2

158.55

155.55

28,431

Astra Microwave Products Ltd

1,001.6

1,006.6

975.6

12,767

Welspun Enterprises Ltd

472.5

472.5

472.3

2

MSP Steel & Power Ltd

29.01

30.09

28.95

10,716

Suzlon Energy Ltd

48.49

48.5

47.57

18,48,224

AIA Engineering Ltd

3,917.3

4,000

3,830.05

405

Everest Kanto Cylinder Ltd

108.85

109.3

107.75

1,428

GVK Power & Infrastructure Ltd

2.9

2.92

2.85

7,338

KEC International Ltd

644

665

642

10,892

Indo Tech Transformers Ltd

1,325

1,342.4

1,325

71

B.L.Kashyap & Sons Ltd

47.4

47.44

46.58

109

Gallantt Ispat Ltd.

515.1

517.05

514.7

139

Godawari Power & Ispat Ltd

255

256.35

251.05

17,368

Kamdhenu Ltd

21.74

22.21

21.32

9,135

Voltamp Transformers Ltd

7,392

7,392

7,329.05

96

Action Construction Equipment Ltd

855.5

857.35

849.6

1,047

Technocraft Industries (India) Ltd

2,029.85

2,032.85

1,974.05

342

Ahluwalia Contracts (India) Ltd

857.95

862

852.25

37

Astral Ltd

1,490.5

1,490.55

1,450.65

1,642

MIC Electronics Ltd

41.12

42.49

40.6

25,933

Time Technoplast Ltd

180.85

181.75

177

10,821

Nelcast Ltd

88.3

90.85

86.55

2,068

Transformers & Rectifiers India Ltd

239

240.6

236.85

59,408

J Kumar Infraprojects Ltd

578.2

578.2

569.6

279

KNR Constructions Ltd

149.55

150.95

147.6

11,521

SEPC Ltd

8.17

8.24

8.15

53,163

IRB Infrastructure Developers Ltd

41.95

42.17

41.36

1,52,729

Titagarh Rail Systems Ltd

838.4

840

819.9

41,413

ISGEC Heavy Engineering Ltd

770.65

771.15

753

578

Mold-Tek Packaging Ltd

545.35

546.5

545.35

11

Man Infraconstruction Ltd

110.7

110.95

109.7

6,489

Kirloskar Electric Company Ltd

83

85.35

83

2,493

Ramky Infrastructure Ltd

475.3

476.05

453.15

54

Ashoka Buildcon Ltd

152.8

153

149.55

10,958

Jupiter Wagons Ltd

334.7

341.1

324.05

1,91,725

RPP Infra Projects Ltd

86.56

86.56

83.54

200

Kirloskar Oil Engines Ltd

1,146

1,174.35

1,143.6

1,020

Texmaco Rail & Engineering Ltd

128.4

129.4

126.8

75,304

Zen Technologies Ltd

1,437

1,462.85

1,417.5

27,755

TD Power Systems Ltd

739.95

762.5

718.2

46,273

Triveni Turbine Ltd

499.8

505.65

495.35

1,371

APL Apollo Tubes Ltd

2,043.1

2,056.9

2,039

5,285

GPT Infraprojects Ltd

102.95

106.45

102.55

1,399

RHI Magnesita India Ltd

436.6

442.8

432.75

1,528

Schneider Electric Infrastructure Ltd

720.35

722.7

679.3

12,580

NBCC (India) Ltd

99.28

99.82

97.67

1,14,597

Vardhman Special Steels Ltd

254.7

254.7

253.95

22

JTL Industries Ltd

70.71

71.82

70.71

21,491

Waaree Renewable Technologies Ltd

918.05

922

912.1

5,803

Steel Exchange India Ltd

8.28

8.44

8.05

12,000

NIBE Ltd

1,105

1,133.35

1,035.75

2,066

Skipper Ltd

371.05

376.4

361.7

8,255

PTC Industries Ltd

18,143.9

18,213.6

18,035

503

Beekay Steel Industries Ltd

411.75

415

390.05

559

Inox Wind Ltd

106.9

108.05

106.25

85,933

PNC Infratech Ltd

230.95

233.4

216.5

20,678

Power Mech Projects Ltd

2,073.8

2,076.85

2,063.15

242

Rama Steel Tubes Ltd

7.85

8.01

7.84

56,443

Mallcom (India) Ltd

1,113.6

1,113.6

1,113.6

18

Bharat Wire Ropes Ltd

170.8

172.7

168.8

82

Raghav Productivity Enhancers Ltd

749.4

749.4

738

146

Lloyds Engineering Works Ltd

45.14

45.21

44.54

13,812

Dilip Buildcon Ltd

459.65

461.5

459

272

HPL Electric & Power Ltd

338

344.8

332.8

4,450

PSP Projects Ltd

751.8

765.05

748.1

580

Salasar Techno Engineering Ltd

8.03

8.08

7.94

28,182

Cochin Shipyard Ltd

1,680.35

1,689.55

1,665.35

36,662

Capacite Infraprojects Ltd

220.95

224.7

217

1,225

IFGL Refractories Ltd

181.8

195

181.8

5

Dynamic Cables Ltd

296

304.05

293

1,608

Apollo Micro Systems Ltd

268.85

272.05

264.1

1,09,806

H.G. Infra Engineering Ltd

646.8

648.4

639.05

741

Bharat Dynamics Ltd

1,513.55

1,516.4

1,467.6

67,951

Hindustan Aeronautics Ltd

4,704.1

4,707.3

4,628

49,000

Mishra Dhatu Nigam Ltd

382.5

384.7

376

16,555

Rites Ltd

231.45

232.6

228.5

28,116

Synergy Green Industries Ltd

511.95

511.95

488.45

48

Ircon International Ltd

167.2

168.05

163.1

1,22,704

Garden Reach Shipbuilders & Engineers Ltd

2,820

2,844.5

2,761

94,574

Techno Electric & Engineering Company Ltd

1,038

1,039.5

978.6

6,111

The Anup Engineering Ltd

1,777

1,783.6

1,729.65

117

Rail Vikas Nigam Ltd

348.15

351.55

335.6

4,62,009

Polycab India Ltd

6,990

7,014.6

6,900

821

BMW Industries Ltd

38.98

41

38.7

21,121

Prakash Pipes Ltd

213.7

213.7

211.9

301

Sterling & Wilson Renewable Energy Ltd

187.95

188

184.2

11,040

Prince Pipes & Fittings Ltd

237.65

239.1

237.45

125

Hitachi Energy India Ltd

18,680.3

19,005

18,524

837

Advait Energy Transitions Limited

1,544.95

1,559

1,509.95

12,994

Mazagon Dock Shipbuilders Ltd

2,631.05

2,635

2,562.75

87,802

Likhitha Infrastructure Ltd

165.55

166.65

163.35

117

MTAR Technologies Ltd

3,093

3,148.9

2,973.35

27,911

Shyam Metalics & Energy Ltd

847.2

851

811.3

2,177

G R Infraprojects Ltd

975.25

975.25

953

183

Paras Defence and Space Technologies Ltd

732.5

735

718

50,219

Hi-Tech Pipes Ltd

74.96

75.19

74.2

7,366

Tega Industries Ltd

1,683.65

1,702.75

1,680.85

664

Zodiac Energy Ltd

261.8

261.8

256

106

Data Patterns (India) Ltd

2,798.1

2,836.45

2,665

37,789

Hariom Pipe Industries Ltd

408.8

414.55

406.3

365

Venus Pipes & Tubes Ltd

1,020.7

1,021.95

1,006.55

845

Syrma SGS Technology Ltd

772.05

790

762.05

36,344

Rhetan TMT Ltd

26.07

26.1

25.89

18,005

Harsha Engineers International Ltd

372.6

373.05

372.6

34

DCX Systems Ltd

179.95

183.95

179.3

31,664

Kaynes Technology India Ltd

3,537.75

3,555

3,476.25

26,028

Avalon Technologies Ltd

878.55

889.8

862.3

5,606

Ideaforge Technology Ltd

485.8

494.5

463.1

41,920

Cyient DLM Ltd

378

379.95

372.7

3,226

Pyramid Technoplast Ltd

154.95

154.95

147.85

15

Aeroflex Industries Ltd

177.35

179.6

175.35

10,445

Vishnu Prakash R Punglia Ltd

44.75

44.79

44.19

19,006

Rishabh Instruments Ltd

363.65

373.2

362.7

39

Ratnaveer Precision Engineering Ltd

153

158.5

152.5

16,971

R R Kabel Ltd

1,421.7

1,450

1,371.1

5,725

Bajel Projects Ltd

154

154

145.5

147

Inox India Ltd

1,090

1,105.65

1,090

1,934

Happy Forgings Ltd

1,050

1,063.1

1,045.7

36

Azad Engineering Ltd

1,502.45

1,508.25

1,475.3

4,219

Jyoti CNC Automation Ltd

816.3

819.5

809.4

3,129

Exicom Tele-Systems Ltd

100.69

102.53

96.01

5,263

SRM Contractors Ltd

451.45

456.7

441.65

3,445

JNK India Ltd

226.55

227.6

226.55

67

Borosil Scientific Ltd

109.65

115.95

109.5

502

Forbes Precision Tools & Machine Parts Ltd

131.8

136

127

4,870

DEE Development Engineers Ltd

193.25

193.25

187.3

137

Bansal Wire Industries Ltd

274.15

278.9

272.25

384

Ceigall India Ltd

270

270.6

267.4

2,308

Interarch Building Solutions Ltd

1,976.15

1,986.55

1,969

1,544

Premier Energies Ltd

729.25

737.45

719.6

34,647

Gala Precision Engineering Ltd

819

819

715.5

1,933

KRN Heat Exchanger and Refrigeration Ltd

643.9

647.35

639.1

1,338

Diffusion Engineers Ltd

246.45

255.55

242.15

377

Garuda Construction and Engineering Ltd

157.7

157.95

154.05

3,163

Deepak Builders & Engineers India Ltd

90

90

89.72

22

Waaree Energies Ltd

2,826.3

2,849

2,800

18,728

Afcons Infrastructure Ltd

336

336.75

331.65

3,935

A B Infrabuild Ltd

19.7

19.99

19.42

10,607

Rossell Techsys Ltd

701.3

712.6

682.05

884

Transrail Lighting Ltd

516

518.6

498.2

6,638

Mamata Machinery Ltd

386.8

390.6

380

3,687

Unimech Aerospace and Manufacturing Ltd

933.75

952

889.1

6,154

Indo Farm Equipment Ltd

179.5

181.95

179.5

470

Standard Enginnering Technology Ltd

114.95

117.7

113.4

1,123

Quadrant Future Tek Ltd

319.15

324.75

301

27,777

Ajax Engineering Ltd

519.6

538.65

514.75

227

Indef Manufacturing Ltd

303.1

308.7

298.4

140

Quality Power Electrical Equipments Ltd

696

720.75

666.05

21,713

Spectrum Electrical Industries Ltd

1,322.9

1,322.9

1,322.9

1

Siemens Energy India Ltd

2,473.8

2,491.4

2,460.95

2,962

Jash Engineering Ltd

379.3

384.85

378.65

203

Prostarm Info Systems Ltd

151.05

151.35

148.85

4,665

Scoda Tubes Ltd

126.2

137.85

126.15

3,833

Oswal Pumps Ltd

404.25

410

397

9,057

Tata Motors Ltd

462

465.35

458.2

96,014

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.