₹14,535.79
(-350.75)
(-2.35%)
08 Jan , 2026 | 03:59 PM
Open
₹14,866.69
Prev. Close
₹14,886.55
Market Cap.
₹47,48,171.08
Div Yield
0.57
PE
40
PB
40
₹14,502.36
₹14,947.16
Performance
One Week (%)
1.1
One Month (%)
4.46
One Year (%)
0.34
YTD (%)
15.03
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ABB India Ltd | 5,041.3 | 5,370 | 4,981 | 17,683 |
BEML Ltd | 1,820.75 | 1,880.3 | 1,811.2 | 13,226 |
Bharat Electronics Ltd | 415.65 | 422.9 | 414.05 | 10,03,704 |
Disa India Ltd | 12,081.75 | 12,252 | 12,040.1 | 22 |
CG Power & Industrial Solutions Ltd | 612.65 | 660.95 | 594 | 5,25,101 |
Bharat Heavy Electricals Ltd | 272.3 | 303.75 | 261.4 | 28,16,862 |
Electrosteel Castings Ltd | 71.55 | 74.78 | 71.02 | 88,765 |
Esab India Ltd | 5,880.8 | 6,141.95 | 5,794.55 | 208 |
EPL Ltd | 206.5 | 209.75 | 205.5 | 22,144 |
Ester Industries Ltd | 97.75 | 99 | 97 | 2,332 |
Finolex Cables Ltd | 776.25 | 786.75 | 769.4 | 25,785 |
John Cockerill India Ltd | 5,271.5 | 5,350 | 5,250 | 9,081 |
Uflex Ltd | 484.45 | 486.85 | 477 | 3,658 |
Godrej Industries Ltd | 1,023.15 | 1,062.95 | 1,011 | 11,979 |
Hindustan Construction Company Ltd | 18.66 | 19.26 | 18.5 | 14,87,265 |
AGI Greenpac Ltd | 717 | 739.95 | 715.1 | 2,572 |
Ingersoll-Rand (India) Ltd | 3,325.75 | 3,380.1 | 3,300 | 724 |
Jain Irrigation Systems Ltd | 39.02 | 40.69 | 38.96 | 2,89,183 |
Jindal Poly Films Ltd | 448.2 | 468.45 | 444.7 | 1,834 |
Kalyani Steels Ltd | 721.3 | 737.4 | 717.45 | 1,135 |
Kirloskar Brothers Ltd | 1,630.55 | 1,646.6 | 1,611.55 | 1,394 |
Kirloskar Industries Ltd | 3,114.1 | 3,180 | 3,114.1 | 102 |
KSB Ltd | 755.85 | 761.1 | 747.7 | 1,580 |
LMW Ltd | 14,519.65 | 14,793.95 | 14,465 | 123 |
Maharashtra Seamless Ltd | 541.55 | 559 | 540 | 7,780 |
NCC Ltd | 153.15 | 158.5 | 152.1 | 3,05,302 |
Jaykay Enterprises Ltd | 189.9 | 195.7 | 188.75 | 49,976 |
Pix Transmission Ltd | 1,316.2 | 1,334.95 | 1,292.05 | 270 |
Surya Roshni Ltd | 275.8 | 276.8 | 272.7 | 8,002 |
Welspun Specialty Solutions Ltd | 37.58 | 39.79 | 37.1 | 2,24,520 |
Jindal Saw Ltd | 163.6 | 170 | 163 | 1,68,191 |
SPML Infra Ltd | 177.8 | 187.5 | 176 | 15,445 |
Sunflag Iron & Steel Company Ltd | 255.45 | 266.6 | 255 | 8,558 |
Swaraj Engines Ltd | 3,695.05 | 3,744.45 | 3,641.95 | 330 |
Thermax Ltd | 3,063.4 | 3,121.1 | 3,003.75 | 17,100 |
Ashok Leyland Ltd | 184.55 | 186.2 | 184 | 2,34,066 |
Cummins India Ltd | 4,118.1 | 4,234 | 4,098.1 | 40,071 |
Escorts Kubota Ltd | 3,878.75 | 3,956.9 | 3,862.5 | 3,290 |
Larsen & Toubro Ltd | 4,028 | 4,170.15 | 3,990.5 | 3,20,528 |
Siemens Ltd | 3,009.9 | 3,154.5 | 2,992 | 33,848 |
Garware Hi Tech Films Ltd | 2,978.95 | 3,217.6 | 2,952 | 4,198 |
Finolex Industries Ltd | 176.9 | 180.55 | 176 | 71,063 |
Shaily Engineering Plastics Ltd | 2,251.8 | 2,277.55 | 2,233 | 4,523 |
Greaves Cotton Ltd | 180.15 | 189.45 | 179.5 | 34,294 |
Borosil Renewables Ltd | 507.2 | 531.8 | 500 | 20,945 |
Bharat Bijlee Ltd | 2,891.1 | 2,984.2 | 2,869 | 4,345 |
Hind Rectifiers Ltd | 1,415.55 | 1,469.6 | 1,388.85 | 1,846 |
Permanent Magnets Ltd | 864 | 864 | 861.55 | 1,419 |
Universal Cables Ltd | 864.45 | 935.75 | 857 | 6,193 |
Ravindra Energy Ltd | 142.2 | 149.55 | 141.25 | 7,828 |
Indian Hume Pipe Company Ltd | 414.55 | 424 | 409.95 | 1,922 |
SML Mahindra Ltd | 4,474.45 | 4,580.75 | 4,434.15 | 11,863 |
TIL Ltd | 262 | 266.8 | 256.1 | 248 |
Dynamatic Technologies Ltd | 8,863.6 | 9,099.25 | 8,818.45 | 717 |
GMM Pfaudler Ltd | 1,059.2 | 1,067.8 | 1,041.7 | 1,850 |
Kirloskar Pneumatic Company Ltd | 1,069.45 | 1,085 | 1,046.15 | 1,55,154 |
Integra Engineering India Ltd | 178.5 | 189 | 177.5 | 11,071 |
Wendt India Ltd | 7,610.15 | 7,758.7 | 7,602 | 546 |
Elecon Engineering Company Ltd | 502.5 | 531.65 | 497.5 | 1,31,040 |
WPIL Ltd | 389.25 | 398.4 | 387 | 10,214 |
Kennametal India Ltd | 2,079.55 | 2,120.05 | 2,070 | 3,723 |
Grindwell Norton Ltd | 1,577.25 | 1,596.45 | 1,569 | 1,978 |
Walchandnagar Industries Ltd | 174.35 | 182.25 | 173.5 | 48,231 |
TTK Healthcare Ltd | 1,008 | 1,014.5 | 1,001.2 | 67 |
Bajaj Steel Industries Ltd | 476.4 | 484.65 | 475 | 48,602 |
Cosmo First Ltd | 671.9 | 690 | 669.45 | 968 |
GRP Ltd | 1,794.2 | 1,805 | 1,724.8 | 198 |
Graphite India Ltd | 645.65 | 664.6 | 640.05 | 1,08,975 |
Cemindia Projects Ltd | 727.45 | 765 | 722.3 | 19,363 |
Empire Industries Ltd | 941.65 | 964 | 940 | 522 |
HEG Ltd | 599.3 | 615.95 | 595.1 | 80,769 |
Huhtamaki India Ltd | 201.35 | 206.2 | 200.6 | 1,136 |
Supreme Industries Ltd | 3,555.95 | 3,628.45 | 3,540 | 5,823 |
Aeroflex Enterprises Ltd | 83.47 | 86.04 | 82.78 | 4,440 |
Jai Corp Ltd | 123.75 | 128.4 | 123.5 | 18,421 |
Shivalik Bimetal Controls Ltd | 428.4 | 446.1 | 410 | 8,790 |
Gandhi Special Tubes Ltd | 744.65 | 770 | 741 | 75 |
Pennar Industries Ltd | 194.35 | 199.2 | 192.15 | 52,683 |
Jyoti Structures Ltd | 9.31 | 9.77 | 9.25 | 2,37,602 |
Man Industries (India) Ltd | 366.9 | 385.2 | 365 | 9,699 |
Carborundum Universal Ltd | 816.9 | 853.9 | 815 | 6,991 |
Steelcast Ltd | 217 | 223.6 | 209.45 | 4,923 |
Pitti Engineering Ltd | 770.05 | 800.7 | 761.9 | 836 |
K&R Rail Engineering Ltd | 36.92 | 39.58 | 36.92 | 79,703 |
Haldyn Glass Ltd | 92.59 | 93.99 | 92.1 | 16,040 |
Arrow Greentech Ltd | 500.45 | 512.2 | 491 | 1,113 |
RIR Power Electronics Ltd | 196.3 | 204.9 | 196 | 1,13,010 |
Ador Welding Ltd | 1,078.75 | 1,098.9 | 1,043.45 | 3,493 |
Salzer Electronics Ltd | 656.55 | 670.5 | 653.4 | 4,357 |
Usha Martin Ltd | 450.05 | 456 | 445.95 | 28,424 |
Spel Semiconductor Ltd | 139.95 | 142 | 139.95 | 11,968 |
Subros Ltd | 852.8 | 885.65 | 848.95 | 1,847 |
Honeywell Automation India Ltd | 33,724.05 | 34,300 | 33,660.05 | 82 |
HBL Engineering Ltd | 912.05 | 958 | 908.6 | 59,029 |
Marsons Ltd | 149.05 | 152.85 | 148 | 1,34,669 |
Websol Energy System Ltd | 87.01 | 88.43 | 85.95 | 3,16,892 |
Roto Pumps Ltd | 63.68 | 67.43 | 63.11 | 80,403 |
Centum Electronics Ltd | 2,209 | 2,258.2 | 2,160.05 | 927 |
KEI Industries Ltd | 4,413 | 4,558.8 | 4,392.3 | 11,801 |
Ratnamani Metals & Tubes Ltd | 2,276.1 | 2,295.15 | 2,259.05 | 496 |
Vesuvius India Ltd | 464.35 | 476.55 | 460.2 | 1,675 |
Windsor Machines Ltd | 260.6 | 268.15 | 259.25 | 7,895 |
Shanthi Gears Ltd | 455.35 | 458 | 449.15 | 158 |
Honda India Power Products Ltd | 2,266.5 | 2,332.25 | 2,250 | 135 |
Elgi Equipments Ltd | 456.45 | 472.3 | 455.2 | 24,156 |
Kilburn Engineering Ltd | 575.75 | 584 | 570 | 1,27,942 |
Yuken India Ltd | 826.3 | 837.9 | 825 | 806 |
Timken India Ltd | 2,979.7 | 3,058.75 | 2,960.05 | 754 |
Diamond Power Infrastructure Ltd | 138.9 | 146.35 | 138 | 40,202 |
Praj Industries Ltd | 316.4 | 322.05 | 313.05 | 46,518 |
HLE Glascoat Ltd | 445.85 | 471.95 | 441.05 | 9,193 |
Taneja Aerospace & Aviation Ltd | 287 | 294.5 | 281 | 9,460 |
GE Vernova T&D India Ltd | 3,005.75 | 3,169.8 | 2,978.45 | 26,209 |
Ram Ratna Wires Ltd | 303.15 | 309.2 | 301.15 | 789 |
Jayaswal Neco Industries Ltd | 85.53 | 90.15 | 84.32 | 8,72,816 |
Kalpataru Projects International Ltd | 1,136.6 | 1,195 | 1,130 | 6,012 |
Morganite Crucible (India) Ltd | 1,553.85 | 1,554.95 | 1,540.1 | 589 |
TCPL Packaging Ltd | 2,884.7 | 3,000 | 2,863 | 187 |
Balmer Lawrie & Company Ltd | 178.8 | 183 | 178.05 | 13,686 |
DCM Shriram Ltd | 1,181.45 | 1,229.85 | 1,175 | 4,095 |
Nahar Polyfilms Ltd | 234.55 | 239.35 | 232.55 | 114 |
3M India Ltd | 34,810.65 | 35,234 | 34,501.65 | 91 |
Precision Wires India Ltd | 239.05 | 263.3 | 236.25 | 86,048 |
Sika Interplant Systems Ltd | 984.55 | 1,019.5 | 980 | 18,284 |
Apcotex Industries Ltd | 354.45 | 364.2 | 352.3 | 500 |
Eimco Elecon (India) Ltd | 1,768.8 | 1,884 | 1,441.25 | 2,27,840 |
Dhunseri Ventures Ltd | 278.85 | 282.9 | 277.4 | 127 |
Simplex Infrastructures Ltd | 250.35 | 251.1 | 248 | 1,372 |
Axtel Industries Ltd | 443.85 | 449.9 | 430.3 | 5,326 |
Kingfa Science & Technology (India) Ltd | 4,389.5 | 4,415.5 | 4,345.3 | 821 |
Polyplex Corporation Ltd | 833.4 | 855.7 | 825.5 | 3,511 |
Kabra Extrusion Technik Ltd | 212.7 | 221.25 | 211.15 | 1,411 |
TPL Plastech Ltd | 66.66 | 68.21 | 66.6 | 19,801 |
Electrotherm (India) Ltd | 893.4 | 915.3 | 891 | 600 |
Genus Power Infrastructures Ltd | 278.9 | 291.2 | 277.4 | 44,708 |
Tinna Rubber & Infrastructure Ltd | 745.25 | 759.8 | 742 | 1,687 |
Paramount Communications Ltd | 36.63 | 38.6 | 36.5 | 51,924 |
Goodluck India Ltd | 1,031.7 | 1,063 | 1,030 | 1,812 |
Om Infra Ltd | 89.19 | 93.44 | 88.82 | 6,920 |
Balu Forge Industries Ltd | 507.45 | 525.35 | 500.2 | 1,53,297 |
Patel Engineering Ltd | 27.67 | 28.83 | 27.59 | 5,80,982 |
Shilchar Technologies Ltd | 3,704.3 | 3,821.15 | 3,675 | 3,038 |
VST Tillers Tractors Ltd | 5,948.45 | 6,190 | 5,840.1 | 450 |
Shakti Pumps (India) Ltd | 710.45 | 734 | 707 | 66,918 |
Apollo Pipes Ltd | 291.9 | 297 | 290.1 | 1,493 |
Atul Auto Ltd | 441.75 | 454.55 | 439.6 | 1,895 |
Oriental Rail Infrastructure Ltd | 154.15 | 161.05 | 153.3 | 46,852 |
Swelect Energy Systems Ltd | 602.9 | 639 | 590 | 2,707 |
Welspun Corp Ltd | 765.7 | 798.7 | 761.05 | 36,429 |
Engineers India Ltd | 197.45 | 205.6 | 197 | 1,68,438 |
Apar Industries Ltd | 8,199 | 8,363.5 | 8,132.65 | 2,443 |
GE Power India Ltd | 322.2 | 341.95 | 321 | 5,368 |
Danlaw Technologies India Ltd | 759.9 | 799.95 | 750 | 2,419 |
AXISCADES Technologies Ltd | 1,468.2 | 1,505 | 1,460 | 2,164 |
Avantel Ltd | 163.85 | 169.45 | 161.3 | 1,99,861 |
Astra Microwave Products Ltd | 1,004.35 | 1,017.9 | 975.05 | 28,625 |
Welspun Enterprises Ltd | 489.7 | 499.3 | 487 | 6,439 |
MSP Steel & Power Ltd | 35.77 | 37.75 | 35.49 | 38,655 |
Suzlon Energy Ltd | 50.93 | 53.4 | 50.69 | 78,44,493 |
AIA Engineering Ltd | 4,058.45 | 4,170 | 4,019.05 | 4,939 |
Everest Kanto Cylinder Ltd | 114 | 117.25 | 113.8 | 4,719 |
GVK Power & Infrastructure Ltd | 3.04 | 3.09 | 3.03 | 82,483 |
KEC International Ltd | 686.25 | 719.65 | 680 | 56,044 |
Indo Tech Transformers Ltd | 1,540.1 | 1,616 | 1,525 | 1,379 |
B.L.Kashyap & Sons Ltd | 49.87 | 51.95 | 49.5 | 10,812 |
Gallantt Ispat Ltd. | 570.4 | 571.4 | 552.6 | 19,216 |
Godawari Power & Ispat Ltd | 269.65 | 280.55 | 268.35 | 1,01,898 |
Kamdhenu Ltd | 23.39 | 23.52 | 23.05 | 28,345 |
Voltamp Transformers Ltd | 7,574.65 | 7,742.95 | 7,550.3 | 1,175 |
Action Construction Equipment Ltd | 933.7 | 948.95 | 926 | 23,067 |
Technocraft Industries (India) Ltd | 2,176.4 | 2,242.7 | 2,166.2 | 398 |
Ahluwalia Contracts (India) Ltd | 924.95 | 931.85 | 913.7 | 1,053 |
Astral Ltd | 1,475.95 | 1,511 | 1,463.45 | 26,499 |
MIC Electronics Ltd | 42.09 | 42.91 | 41.8 | 73,815 |
Time Technoplast Ltd | 184.2 | 189.55 | 182 | 1,12,129 |
Nelcast Ltd | 98.9 | 103.65 | 97.2 | 7,043 |
Transformers & Rectifiers India Ltd | 291.85 | 326.5 | 284 | 12,64,844 |
J Kumar Infraprojects Ltd | 598.25 | 601.8 | 591.05 | 1,781 |
KNR Constructions Ltd | 149.3 | 153 | 148 | 39,411 |
SEPC Ltd | 9.48 | 9.83 | 9.4 | 6,76,596 |
IRB Infrastructure Developers Ltd | 42.2 | 43.34 | 41.81 | 17,68,957 |
Titagarh Rail Systems Ltd | 825.1 | 863.75 | 820 | 80,969 |
ISGEC Heavy Engineering Ltd | 858.35 | 885.4 | 851 | 1,666 |
Mold-Tek Packaging Ltd | 606.05 | 607.95 | 595 | 1,695 |
Man Infraconstruction Ltd | 122.65 | 124.9 | 121.65 | 12,159 |
Kirloskar Electric Company Ltd | 99.4 | 101.8 | 98.65 | 11,172 |
Ramky Infrastructure Ltd | 519.3 | 533.7 | 518 | 1,829 |
Ashoka Buildcon Ltd | 164.25 | 171 | 163.8 | 28,940 |
Jupiter Wagons Ltd | 304.6 | 328 | 303 | 3,39,072 |
RPP Infra Projects Ltd | 96.55 | 100.35 | 96.35 | 1,656 |
Kirloskar Oil Engines Ltd | 1,181.45 | 1,238.2 | 1,174.55 | 41,517 |
Texmaco Rail & Engineering Ltd | 128.95 | 134.9 | 128.05 | 1,01,031 |
Zen Technologies Ltd | 1,330.55 | 1,339.9 | 1,314.65 | 12,570 |
TD Power Systems Ltd | 688.45 | 720.05 | 685.65 | 27,746 |
Triveni Turbine Ltd | 530.45 | 535.55 | 524.3 | 5,147 |
APL Apollo Tubes Ltd | 1,913.15 | 1,943.7 | 1,910.4 | 1,05,202 |
GPT Infraprojects Ltd | 108 | 113.5 | 106.7 | 37,317 |
RHI Magnesita India Ltd | 463.2 | 480.7 | 461.4 | 5,367 |
Schneider Electric Infrastructure Ltd | 655.4 | 716.85 | 619.45 | 58,521 |
NBCC (India) Ltd | 112.05 | 116.5 | 111.55 | 9,15,978 |
Vardhman Special Steels Ltd | 273.6 | 281.35 | 271.1 | 3,460 |
JTL Industries Ltd | 52.61 | 57.3 | 52.3 | 1,24,931 |
Waaree Renewable Technologies Ltd | 928.5 | 945.95 | 922 | 24,428 |
Steel Exchange India Ltd | 8.94 | 9.12 | 8.86 | 79,693 |
NIBE Ltd | 1,247.5 | 1,285 | 1,238.75 | 4,619 |
Skipper Ltd | 417.15 | 435.05 | 415.1 | 6,982 |
PTC Industries Ltd | 17,521.75 | 17,999.5 | 17,388.6 | 932 |
Beekay Steel Industries Ltd | 441.6 | 450 | 416.85 | 2,198 |
Inox Wind Ltd | 117.9 | 124.25 | 117.25 | 6,64,415 |
PNC Infratech Ltd | 245.7 | 248.15 | 243.85 | 8,811 |
Power Mech Projects Ltd | 2,353.35 | 2,419.2 | 2,320.25 | 2,694 |
Rama Steel Tubes Ltd | 9.05 | 9.3 | 9.03 | 4,30,670 |
Mallcom (India) Ltd | 1,129.2 | 1,155 | 1,122.25 | 229 |
Bharat Wire Ropes Ltd | 179.35 | 183 | 176.9 | 6,995 |
Raghav Productivity Enhancers Ltd | 901.55 | 970 | 900 | 2,042 |
Lloyds Engineering Works Ltd | 52.79 | 54.45 | 52.44 | 3,88,902 |
Dilip Buildcon Ltd | 451.45 | 460.95 | 448.65 | 3,793 |
HPL Electric & Power Ltd | 389.25 | 395.45 | 387.05 | 2,871 |
PSP Projects Ltd | 855.9 | 872.1 | 852.85 | 1,711 |
Salasar Techno Engineering Ltd | 9.13 | 9.43 | 9 | 4,43,519 |
Cochin Shipyard Ltd | 1,580.95 | 1,633 | 1,573.55 | 38,718 |
Capacite Infraprojects Ltd | 249.35 | 254.9 | 248.3 | 3,034 |
IFGL Refractories Ltd | 201 | 207.5 | 199.15 | 1,280 |
Dynamic Cables Ltd | 326.1 | 333.2 | 322 | 3,143 |
Apollo Micro Systems Ltd | 253.15 | 268 | 251.85 | 1,32,368 |
H.G. Infra Engineering Ltd | 727.2 | 744.85 | 725 | 4,435 |
Bharat Dynamics Ltd | 1,533.4 | 1,568.5 | 1,527.45 | 2,24,143 |
Hindustan Aeronautics Ltd | 4,478.65 | 4,578.8 | 4,466.35 | 76,143 |
Mishra Dhatu Nigam Ltd | 353.2 | 367 | 350.35 | 93,714 |
Rites Ltd | 236.7 | 242.5 | 235.6 | 1,01,938 |
Synergy Green Industries Ltd | 514.75 | 518.4 | 510.95 | 32 |
Ircon International Ltd | 170.1 | 178.6 | 169 | 3,10,965 |
Garden Reach Shipbuilders & Engineers Ltd | 2,458.4 | 2,552 | 2,427.2 | 1,12,544 |
Techno Electric & Engineering Company Ltd | 1,029.4 | 1,075 | 1,022.05 | 15,599 |
The Anup Engineering Ltd | 2,198 | 2,225 | 2,160 | 225 |
Rail Vikas Nigam Ltd | 342.55 | 360.8 | 341 | 8,24,366 |
Polycab India Ltd | 7,754.85 | 7,947.35 | 7,726 | 9,414 |
BMW Industries Ltd | 41.07 | 42.29 | 40.11 | 93,252 |
Prakash Pipes Ltd | 226.55 | 235.1 | 225 | 2,886 |
Sterling & Wilson Renewable Energy Ltd | 204 | 213.45 | 203 | 81,204 |
Prince Pipes & Fittings Ltd | 248.65 | 259.25 | 247.4 | 8,472 |
Hitachi Energy India Ltd | 18,440.8 | 19,776.15 | 18,272.95 | 6,231 |
Advait Energy Transitions Limited | 1,437.6 | 1,475.9 | 1,435 | 11,307 |
Mazagon Dock Shipbuilders Ltd | 2,479.8 | 2,553.3 | 2,470.5 | 96,990 |
Likhitha Infrastructure Ltd | 183.9 | 188.5 | 183.5 | 1,208 |
MTAR Technologies Ltd | 2,519.65 | 2,621 | 2,501 | 22,484 |
Shyam Metalics & Energy Ltd | 800.75 | 831.25 | 797.65 | 4,474 |
G R Infraprojects Ltd | 959.95 | 966 | 950 | 3,595 |
Paras Defence and Space Technologies Ltd | 688.1 | 704 | 684.4 | 37,738 |
Hi-Tech Pipes Ltd | 89.84 | 91 | 89.35 | 44,843 |
Tega Industries Ltd | 1,872.95 | 1,939.45 | 1,870 | 3,599 |
Zodiac Energy Ltd | 289.35 | 298.8 | 289 | 1,954 |
Data Patterns (India) Ltd | 2,689.9 | 2,773.65 | 2,672.05 | 44,036 |
Hariom Pipe Industries Ltd | 404.35 | 412.35 | 401.7 | 8,847 |
Venus Pipes & Tubes Ltd | 1,180.8 | 1,200.35 | 1,163.85 | 1,229 |
Syrma SGS Technology Ltd | 737.2 | 750.3 | 729.05 | 60,522 |
Rhetan TMT Ltd | 24.74 | 25.34 | 24.65 | 20,467 |
Harsha Engineers International Ltd | 391.4 | 395.3 | 383.45 | 2,349 |
DCX Systems Ltd | 190.9 | 192.5 | 187.9 | 45,271 |
Kaynes Technology India Ltd | 3,720.65 | 3,921.15 | 3,705 | 1,28,835 |
Avalon Technologies Ltd | 952.25 | 968.4 | 920.1 | 37,365 |
Ideaforge Technology Ltd | 478.2 | 494.9 | 474.35 | 39,318 |
Cyient DLM Ltd | 412.95 | 415.95 | 402.05 | 10,270 |
Pyramid Technoplast Ltd | 163.55 | 167.55 | 162.05 | 306 |
Aeroflex Industries Ltd | 188.05 | 198.75 | 187.05 | 43,792 |
Vishnu Prakash R Punglia Ltd | 51.1 | 53.4 | 50 | 2,04,859 |
Rishabh Instruments Ltd | 376.25 | 400.75 | 375.5 | 2,507 |
Ratnaveer Precision Engineering Ltd | 150.9 | 155 | 150.4 | 40,433 |
R R Kabel Ltd | 1,522.55 | 1,558.05 | 1,505.5 | 6,029 |
Bajel Projects Ltd | 176.2 | 177.65 | 173 | 4,178 |
Inox India Ltd | 1,162.5 | 1,170.85 | 1,135.8 | 3,812 |
Happy Forgings Ltd | 1,127.4 | 1,163.95 | 1,115 | 2,242 |
Azad Engineering Ltd | 1,596.65 | 1,655 | 1,585 | 12,353 |
Jyoti CNC Automation Ltd | 936.95 | 964.5 | 934.75 | 15,313 |
Exicom Tele-Systems Ltd | 109.8 | 114.35 | 109.15 | 10,358 |
SRM Contractors Ltd | 519.55 | 543.3 | 516.5 | 3,600 |
JNK India Ltd | 228.5 | 235.4 | 226 | 5,775 |
Borosil Scientific Ltd | 118.7 | 124.35 | 118 | 1,613 |
Forbes Precision Tools & Machine Parts Ltd | 138.25 | 142.9 | 137.5 | 5,371 |
DEE Development Engineers Ltd | 225.35 | 236.9 | 208 | 9,60,195 |
Bansal Wire Industries Ltd | 301.85 | 305.3 | 300.7 | 3,664 |
Ceigall India Ltd | 272.95 | 276.7 | 271.6 | 49,662 |
Interarch Building Solutions Ltd | 2,118.25 | 2,190.1 | 2,105 | 4,045 |
Premier Energies Ltd | 730.45 | 769.55 | 725.3 | 1,43,821 |
Gala Precision Engineering Ltd | 751.5 | 771.6 | 740.2 | 478 |
KRN Heat Exchanger and Refrigeration Ltd | 729.95 | 749.4 | 722.95 | 4,467 |
Diffusion Engineers Ltd | 305.05 | 318.7 | 302.7 | 903 |
Garuda Construction and Engineering Ltd | 183.95 | 191.8 | 182 | 30,396 |
Deepak Builders & Engineers India Ltd | 113.55 | 116.3 | 113 | 960 |
Waaree Energies Ltd | 2,612.2 | 2,707.5 | 2,602 | 1,01,960 |
Afcons Infrastructure Ltd | 375.9 | 380.05 | 369 | 28,851 |
A B Infrabuild Ltd | 19.29 | 19.87 | 19.15 | 59,800 |
Rossell Techsys Ltd | 605.15 | 622.65 | 600.05 | 2,077 |
Transrail Lighting Ltd | 525.15 | 549.3 | 524.05 | 40,623 |
Mamata Machinery Ltd | 414.6 | 416.7 | 407.8 | 3,828 |
Unimech Aerospace and Manufacturing Ltd | 898.5 | 912.5 | 893 | 2,655 |
Indo Farm Equipment Ltd | 195.5 | 204.7 | 194.9 | 12,311 |
Standard Glass Lining Technology Ltd | 139.4 | 143.8 | 138.4 | 10,164 |
Quadrant Future Tek Ltd | 314.7 | 335.5 | 312.2 | 65,817 |
Ajax Engineering Ltd | 597.75 | 606.95 | 594.15 | 1,392 |
Indef Manufacturing Ltd | 353.45 | 380.1 | 350.95 | 8,053 |
Quality Power Electrical Equipments Ltd | 793.2 | 824.95 | 785 | 14,715 |
Spectrum Electrical Industries Ltd | 1,100.2 | 1,163.95 | 1,090 | 37 |
Siemens Energy India Ltd | 2,528.95 | 2,641.95 | 2,514.15 | 26,545 |
Jash Engineering Ltd | 414.8 | 416.45 | 407.55 | 5,643 |
Prostarm Info Systems Ltd | 172.4 | 179.95 | 171.1 | 14,401 |
Scoda Tubes Ltd | 161.45 | 166.3 | 159.25 | 7,876 |
Oswal Pumps Ltd | 494.1 | 516.15 | 490.5 | 22,791 |
Tata Motors Ltd | 435.2 | 441.5 | 430.2 | 16,78,747 |
Here are some of the stocks that may see significant price movement today: Infosys, Tata Steel, Cipla Limited, etc.
8 Jan 2026|07:31 AM
Here are some of the stocks that may see significant price movement today: Biocon Limited, Tata Capital, Godrej Consumer, etc.
7 Jan 2026|07:05 AM
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
6 Jan 2026|07:46 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
