₹14,511.46
(213.38)
(1.49%)
19 Dec , 2025 | 03:59 PM
Open
₹14,320.27
Prev. Close
₹14,298.07
Market Cap.
₹45,91,098.96
Div Yield
0.63
PE
35.18
PB
35.18
₹14,320.25
₹14,519.66
Performance
One Week (%)
-0.61
One Month (%)
-5.39
One Year (%)
-8.32
YTD (%)
10.48
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ABB India Ltd | 5,175.8 | 5,190 | 5,100.05 | 2,389 |
BEML Ltd | 1,720.15 | 1,724.9 | 1,670.1 | 13,579 |
Bharat Electronics Ltd | 392.75 | 393.3 | 383.55 | 6,63,035 |
Disa India Ltd | 12,225 | 12,340 | 12,110 | 29 |
CG Power & Industrial Solutions Ltd | 671.8 | 673.5 | 659.95 | 1,25,789 |
Bharat Heavy Electricals Ltd | 276.2 | 277.85 | 272.45 | 3,57,208 |
Electrosteel Castings Ltd | 73.56 | 74.42 | 72.57 | 64,069 |
Esab India Ltd | 6,139.2 | 6,204.8 | 6,123.55 | 254 |
EPL Ltd | 213.5 | 214.95 | 207.75 | 19,367 |
Ester Industries Ltd | 106.35 | 106.7 | 105.3 | 2,192 |
Finolex Cables Ltd | 786.05 | 794 | 769.15 | 15,145 |
John Cockerill India Ltd | 4,951.1 | 4,999 | 4,850 | 2,658 |
Uflex Ltd | 475.05 | 484.6 | 468.95 | 212 |
Godrej Industries Ltd | 993.05 | 1,015.35 | 988.3 | 4,722 |
Hindustan Construction Company Ltd | 18.53 | 18.64 | 18.02 | 17,72,768 |
AGI Greenpac Ltd | 721.85 | 723.35 | 711 | 1,959 |
Ingersoll-Rand (India) Ltd | 3,414.1 | 3,444.15 | 3,378 | 560 |
Jain Irrigation Systems Ltd | 40.11 | 40.53 | 39.35 | 1,58,379 |
Jindal Poly Films Ltd | 480.1 | 487.15 | 473.95 | 894 |
Kalyani Steels Ltd | 736.8 | 738.6 | 727.35 | 391 |
Kirloskar Brothers Ltd | 1,647.2 | 1,656.9 | 1,603.55 | 1,230 |
Kirloskar Industries Ltd | 3,265 | 3,295 | 3,246.9 | 27 |
KSB Ltd | 768.95 | 774.9 | 736 | 8,772 |
LMW Ltd | 14,931 | 15,101 | 14,931 | 27 |
Maharashtra Seamless Ltd | 554.6 | 563.75 | 554 | 3,047 |
NCC Ltd | 155.95 | 156.3 | 152.25 | 1,31,396 |
Jaykay Enterprises Ltd | 201.8 | 203.8 | 199.3 | 22,923 |
Pix Transmission Ltd | 1,450 | 1,458.9 | 1,448.5 | 357 |
Surya Roshni Ltd | 266.95 | 268.65 | 263.8 | 8,453 |
Welspun Specialty Solutions Ltd | 40.56 | 41.65 | 36 | 12,83,583 |
Jindal Saw Ltd | 161.05 | 163.7 | 160.35 | 65,533 |
SPML Infra Ltd | 173.95 | 174.55 | 172.1 | 4,192 |
Sunflag Iron & Steel Company Ltd | 260.9 | 261.85 | 256.55 | 3,130 |
Swaraj Engines Ltd | 3,616.55 | 3,628.75 | 3,566.2 | 426 |
Thermax Ltd | 2,870.25 | 2,881.95 | 2,848 | 1,938 |
SKF India Ltd | 1,747.95 | 1,775.3 | 1,724.05 | 3,570 |
Ashok Leyland Ltd | 173.7 | 174.6 | 170.75 | 8,52,244 |
Cummins India Ltd | 4,407.6 | 4,427.45 | 4,340.75 | 4,064 |
Escorts Kubota Ltd | 3,623.95 | 3,687.6 | 3,590.5 | 3,981 |
Larsen & Toubro Ltd | 4,074.2 | 4,091 | 4,036.05 | 2,28,276 |
Siemens Ltd | 3,112.25 | 3,122.25 | 3,060.4 | 18,667 |
Garware Hi Tech Films Ltd | 3,355.1 | 3,420.85 | 3,318 | 2,146 |
Finolex Industries Ltd | 166.05 | 167 | 164.75 | 29,465 |
Shaily Engineering Plastics Ltd | 2,368.95 | 2,378.45 | 2,300 | 5,944 |
Greaves Cotton Ltd | 180.45 | 180.95 | 176.9 | 65,753 |
Borosil Renewables Ltd | 555.55 | 564.85 | 522.8 | 25,614 |
Bharat Bijlee Ltd | 2,722.7 | 2,746.6 | 2,715 | 227 |
Hind Rectifiers Ltd | 1,408.95 | 1,427.05 | 1,394 | 377 |
Permanent Magnets Ltd | 851 | 851.05 | 851 | 1,274 |
Universal Cables Ltd | 855.75 | 872.5 | 828.55 | 5,665 |
Ravindra Energy Ltd | 164.95 | 166.4 | 159.35 | 71,489 |
Indian Hume Pipe Company Ltd | 399.25 | 408.8 | 397.8 | 241 |
SML Mahindra Ltd | 3,673.35 | 3,801.2 | 3,600.3 | 11,977 |
TIL Ltd | 264 | 267.55 | 264 | 501 |
Dynamatic Technologies Ltd | 9,516.9 | 9,556 | 8,991 | 2,357 |
GMM Pfaudler Ltd | 1,063.8 | 1,067.7 | 1,047 | 916 |
Kirloskar Pneumatic Company Ltd | 1,038.3 | 1,046.45 | 1,018.15 | 1,937 |
Integra Engineering India Ltd | 170.8 | 174.75 | 170.3 | 21,461 |
Wendt India Ltd | 8,141.8 | 8,144.3 | 8,005.85 | 136 |
Elecon Engineering Company Ltd | 482.3 | 484.95 | 464.15 | 20,348 |
WPIL Ltd | 411.25 | 419.85 | 410.1 | 24,078 |
Kennametal India Ltd | 2,151.95 | 2,200 | 2,140.05 | 1,591 |
Grindwell Norton Ltd | 1,573.9 | 1,584.9 | 1,549.05 | 1,492 |
Walchandnagar Industries Ltd | 196.45 | 212.9 | 188.35 | 27,02,023 |
TTK Healthcare Ltd | 1,040.6 | 1,057.85 | 1,039.65 | 38 |
Bajaj Steel Industries Ltd | 501.1 | 511 | 492.35 | 11,469 |
Cosmo First Ltd | 686.65 | 688.5 | 676.3 | 2,345 |
GRP Ltd | 1,688.7 | 1,705 | 1,675 | 75 |
Graphite India Ltd | 549.3 | 550.85 | 527.65 | 36,737 |
Cemindia Projects Ltd | 800.15 | 804.55 | 786 | 10,222 |
Empire Industries Ltd | 943.5 | 964.5 | 930 | 1,329 |
HEG Ltd | 529.65 | 532.05 | 521.45 | 22,930 |
Huhtamaki India Ltd | 208.8 | 210.4 | 206.15 | 2,491 |
Supreme Industries Ltd | 3,362 | 3,383.45 | 3,325.75 | 14,000 |
Aeroflex Enterprises Ltd | 84.61 | 85.08 | 78.36 | 13,761 |
Jai Corp Ltd | 127.8 | 136 | 123.85 | 1,88,046 |
Shri Jagdamba Polymers Ltd | 668.8 | 684.8 | 658 | 349 |
Shivalik Bimetal Controls Ltd | 440.4 | 443.9 | 438.8 | 1,393 |
Gandhi Special Tubes Ltd | 753 | 759 | 741.45 | 110 |
Pennar Industries Ltd | 195.8 | 196.15 | 191.95 | 11,346 |
Jyoti Structures Ltd | 10.01 | 10.14 | 9.86 | 4,60,503 |
Man Industries (India) Ltd | 408.05 | 412.1 | 395 | 43,874 |
Carborundum Universal Ltd | 853.95 | 865.35 | 845.35 | 6,356 |
Steelcast Ltd | 206.75 | 208 | 194.15 | 19,719 |
Pitti Engineering Ltd | 790.2 | 799.9 | 771.05 | 2,292 |
K&R Rail Engineering Ltd | 30.16 | 30.99 | 29.5 | 57,043 |
Haldyn Glass Ltd | 92.86 | 94 | 91.58 | 35,952 |
Arrow Greentech Ltd | 525.7 | 526.3 | 510.75 | 1,103 |
RIR Power Electronics Ltd | 199.35 | 202.85 | 192.15 | 1,84,829 |
Ador Welding Ltd | 1,033.85 | 1,046.05 | 1,029.45 | 199 |
Salzer Electronics Ltd | 689.15 | 693.1 | 678.4 | 1,198 |
Usha Martin Ltd | 451.7 | 453.4 | 439.5 | 23,304 |
Spel Semiconductor Ltd | 148.4 | 148.4 | 148.4 | 45,283 |
Subros Ltd | 867.65 | 878.85 | 864.55 | 2,858 |
Honeywell Automation India Ltd | 33,800.35 | 34,005.3 | 33,600 | 140 |
HBL Engineering Ltd | 845.45 | 850.25 | 811.05 | 2,75,529 |
Marsons Ltd | 146.85 | 150.5 | 145.65 | 50,971 |
Websol Energy System Ltd | 84.25 | 86 | 79.85 | 3,29,497 |
Roto Pumps Ltd | 76.08 | 80.59 | 73.17 | 50,93,060 |
Centum Electronics Ltd | 2,181.3 | 2,210 | 2,165.05 | 870 |
KEI Industries Ltd | 4,281.15 | 4,295.05 | 4,085.45 | 10,580 |
Ratnamani Metals & Tubes Ltd | 2,296.25 | 2,337.35 | 2,289.2 | 578 |
Vesuvius India Ltd | 461.75 | 464 | 461 | 538 |
Windsor Machines Ltd | 268.9 | 273.2 | 265.5 | 1,339 |
Shanthi Gears Ltd | 471.55 | 472.25 | 470.7 | 114 |
Honda India Power Products Ltd | 2,289.4 | 2,303.4 | 2,276.35 | 197 |
Elgi Equipments Ltd | 470.45 | 472.6 | 467.15 | 26,045 |
Kilburn Engineering Ltd | 571.8 | 584 | 555 | 65,313 |
Yuken India Ltd | 841.55 | 867.7 | 841.55 | 591 |
Timken India Ltd | 3,034.1 | 3,079.9 | 3,002.25 | 755 |
Diamond Power Infrastructure Ltd | 140.75 | 145 | 139.9 | 58,245 |
Praj Industries Ltd | 343.05 | 344.9 | 336.4 | 1,08,207 |
HLE Glascoat Ltd | 446.05 | 455.9 | 440.55 | 3,108 |
Taneja Aerospace & Aviation Ltd | 294.2 | 297.45 | 290 | 5,490 |
GE Vernova T&D India Ltd | 2,927.3 | 2,949.8 | 2,831 | 15,422 |
Ram Ratna Wires Ltd | 613.25 | 616.2 | 609.05 | 429 |
Jayaswal Neco Industries Ltd | 76.39 | 77.5 | 70.02 | 12,18,341 |
Kalpataru Projects International Ltd | 1,152.45 | 1,160.35 | 1,115.8 | 9,082 |
Morganite Crucible (India) Ltd | 1,538 | 1,542.1 | 1,511.1 | 1,697 |
TCPL Packaging Ltd | 2,947.9 | 2,978.95 | 2,911.5 | 114 |
Balmer Lawrie & Company Ltd | 174.35 | 174.5 | 172.05 | 4,611 |
DCM Shriram Ltd | 1,211.05 | 1,222.35 | 1,203 | 4,254 |
Nahar Polyfilms Ltd | 248.2 | 252.85 | 244.75 | 47 |
3M India Ltd | 34,830.95 | 35,283 | 34,715 | 120 |
Precision Wires India Ltd | 232.6 | 233.7 | 226.1 | 7,762 |
Sika Interplant Systems Ltd | 891.15 | 913 | 879 | 9,536 |
Apcotex Industries Ltd | 373.65 | 373.9 | 367 | 146 |
Eimco Elecon (India) Ltd | 1,565.25 | 1,569 | 1,541.85 | 430 |
Dhunseri Ventures Ltd | 280.35 | 282 | 280.05 | 291 |
Simplex Infrastructures Ltd | 260.05 | 260.45 | 257.1 | 181 |
Axtel Industries Ltd | 426.55 | 450 | 424.5 | 5,915 |
Kingfa Science & Technology (India) Ltd | 4,002.2 | 4,050.6 | 3,776.2 | 272 |
Polyplex Corporation Ltd | 806.15 | 809.8 | 793.5 | 857 |
Kabra Extrusion Technik Ltd | 218.7 | 223.35 | 218 | 3,672 |
TPL Plastech Ltd | 66.99 | 68.23 | 66.96 | 11,214 |
Electrotherm (India) Ltd | 784.4 | 796.25 | 778 | 327 |
Genus Power Infrastructures Ltd | 302.35 | 303.45 | 294.8 | 16,744 |
Tinna Rubber & Infrastructure Ltd | 790.6 | 797.65 | 775 | 1,724 |
Paramount Communications Ltd | 35.32 | 35.42 | 34.66 | 48,728 |
Goodluck India Ltd | 1,050.05 | 1,060.3 | 1,006.75 | 1,560 |
Om Infra Ltd | 98.35 | 99.45 | 96.7 | 3,257 |
Balu Forge Industries Ltd | 625.9 | 644 | 613.75 | 35,625 |
Patel Engineering Ltd | 31.17 | 32.15 | 30.38 | 4,73,180 |
Shilchar Technologies Ltd | 3,925.7 | 3,965.6 | 3,871.35 | 1,612 |
VST Tillers Tractors Ltd | 5,760.35 | 5,803.6 | 5,601 | 121 |
Shakti Pumps (India) Ltd | 723.45 | 743.4 | 715 | 3,50,056 |
Apollo Pipes Ltd | 306.65 | 310.35 | 285 | 13,809 |
Atul Auto Ltd | 427.05 | 436.3 | 420.1 | 4,724 |
Oriental Rail Infrastructure Ltd | 144.25 | 148.95 | 142.5 | 31,490 |
Swelect Energy Systems Ltd | 615.35 | 618.75 | 605.25 | 600 |
Welspun Corp Ltd | 778.2 | 786.75 | 775.1 | 15,584 |
Engineers India Ltd | 199.1 | 200.1 | 192.85 | 75,377 |
Apar Industries Ltd | 8,766.75 | 8,850.65 | 8,518.5 | 4,937 |
GE Power India Ltd | 316.8 | 318.95 | 315 | 3,785 |
Danlaw Technologies India Ltd | 769.3 | 776.95 | 735.05 | 833 |
AXISCADES Technologies Ltd | 1,309.4 | 1,312.5 | 1,231 | 5,945 |
Avantel Ltd | 153.5 | 155.8 | 146.85 | 92,416 |
Astra Microwave Products Ltd | 908.3 | 912 | 880.35 | 13,626 |
Welspun Enterprises Ltd | 510.2 | 512.8 | 501.2 | 6,464 |
MSP Steel & Power Ltd | 36.07 | 36.54 | 35.76 | 73,688 |
Suzlon Energy Ltd | 52.59 | 52.74 | 51.55 | 23,27,188 |
AIA Engineering Ltd | 3,801.6 | 3,850 | 3,742.35 | 1,104 |
Everest Kanto Cylinder Ltd | 115.1 | 116 | 114.75 | 12,429 |
GVK Power & Infrastructure Ltd | 3.12 | 3.16 | 3.1 | 97,361 |
KEC International Ltd | 712.4 | 718 | 699 | 24,183 |
Indo Tech Transformers Ltd | 1,573.2 | 1,575 | 1,545.05 | 798 |
B.L.Kashyap & Sons Ltd | 50.47 | 50.66 | 49.6 | 13,784 |
Gallantt Ispat Ltd. | 522.85 | 528.45 | 508.9 | 16,773 |
Godawari Power & Ispat Ltd | 235.6 | 238.95 | 234.95 | 21,559 |
Kamdhenu Ltd | 22.48 | 22.85 | 21.9 | 1,19,870 |
Voltamp Transformers Ltd | 8,065.7 | 8,133.2 | 7,888.35 | 1,084 |
Action Construction Equipment Ltd | 927.2 | 930.55 | 920.5 | 12,135 |
Technocraft Industries (India) Ltd | 2,262.8 | 2,340.85 | 2,220.05 | 306 |
Ahluwalia Contracts (India) Ltd | 975.35 | 976.4 | 951.5 | 4,136 |
Astral Ltd | 1,423.75 | 1,426.5 | 1,404.9 | 1,27,864 |
MIC Electronics Ltd | 43.94 | 44.1 | 43.06 | 42,089 |
Time Technoplast Ltd | 184.1 | 186.05 | 180.6 | 61,525 |
Nelcast Ltd | 103.05 | 103.6 | 101.85 | 1,100 |
Transformers & Rectifiers India Ltd | 293.85 | 297.6 | 282 | 3,03,235 |
J Kumar Infraprojects Ltd | 557.05 | 558.35 | 552.6 | 1,979 |
KNR Constructions Ltd | 146.3 | 147.2 | 141.6 | 52,089 |
SEPC Ltd | 10.17 | 10.3 | 9.73 | 8,65,965 |
IRB Infrastructure Developers Ltd | 41.07 | 41.21 | 40.66 | 5,66,458 |
Titagarh Rail Systems Ltd | 784.95 | 786.45 | 762.75 | 41,150 |
ISGEC Heavy Engineering Ltd | 815.85 | 817.9 | 795.85 | 1,863 |
Mold-Tek Packaging Ltd | 577.5 | 587.15 | 563.25 | 1,736 |
Man Infraconstruction Ltd | 127.55 | 128.5 | 126.7 | 7,074 |
Kirloskar Electric Company Ltd | 99.15 | 100 | 97.1 | 18,880 |
Ramky Infrastructure Ltd | 553.55 | 556.05 | 544.45 | 1,098 |
Ashoka Buildcon Ltd | 172.65 | 175.05 | 171.5 | 24,996 |
Jupiter Wagons Ltd | 260.1 | 262.6 | 253.5 | 48,383 |
RPP Infra Projects Ltd | 97.5 | 98.55 | 95.9 | 5,889 |
Kirloskar Oil Engines Ltd | 1,247.2 | 1,293.65 | 1,240 | 34,720 |
Texmaco Rail & Engineering Ltd | 129.35 | 130.2 | 121.15 | 50,889 |
Zen Technologies Ltd | 1,365.9 | 1,369 | 1,340.8 | 10,325 |
TD Power Systems Ltd | 715.9 | 721.2 | 695 | 45,595 |
Triveni Turbine Ltd | 528.5 | 531.2 | 515.9 | 11,334 |
APL Apollo Tubes Ltd | 1,820.65 | 1,824.95 | 1,790.85 | 26,130 |
GPT Infraprojects Ltd | 107.9 | 121.3 | 106.4 | 4,71,830 |
RHI Magnesita India Ltd | 457.1 | 459.3 | 437 | 20,884 |
Schneider Electric Infrastructure Ltd | 726.6 | 738 | 700.1 | 28,793 |
NBCC (India) Ltd | 113.6 | 114 | 108.4 | 5,84,025 |
Vardhman Special Steels Ltd | 296.25 | 297.55 | 290.55 | 1,952 |
JTL Industries Ltd | 60.61 | 60.79 | 59.38 | 15,507 |
Waaree Renewable Technologies Ltd | 947.95 | 953.15 | 929.95 | 25,450 |
Steel Exchange India Ltd | 7.91 | 7.97 | 7.77 | 1,04,015 |
NIBE Ltd | 1,129.2 | 1,153 | 1,108 | 4,311 |
Skipper Ltd | 422.25 | 426.8 | 418.15 | 5,038 |
PTC Industries Ltd | 17,489.95 | 17,700.95 | 16,802.85 | 1,191 |
Beekay Steel Industries Ltd | 428.7 | 443.95 | 425 | 1,370 |
Inox Wind Ltd | 126.65 | 127.2 | 123 | 3,37,155 |
PNC Infratech Ltd | 253.45 | 254.15 | 246.3 | 14,392 |
Power Mech Projects Ltd | 2,319.2 | 2,342.75 | 2,236.05 | 1,716 |
Rama Steel Tubes Ltd | 9.61 | 9.75 | 9.5 | 4,67,709 |
Mallcom (India) Ltd | 1,146.85 | 1,159 | 1,138.95 | 449 |
Bharat Wire Ropes Ltd | 175.45 | 175.75 | 170 | 85,941 |
Raghav Productivity Enhancers Ltd | 915.1 | 937.75 | 911.4 | 1,192 |
Lloyds Engineering Works Ltd | 56.19 | 56.34 | 53.65 | 3,39,237 |
Dilip Buildcon Ltd | 458.95 | 461.35 | 445.65 | 8,586 |
HPL Electric & Power Ltd | 385.45 | 387 | 377.15 | 4,145 |
PSP Projects Ltd | 861.65 | 869 | 851.2 | 1,404 |
Salasar Techno Engineering Ltd | 9.08 | 9.1 | 8.9 | 3,41,704 |
Cochin Shipyard Ltd | 1,547.95 | 1,554.95 | 1,512.05 | 73,580 |
Capacite Infraprojects Ltd | 256.05 | 258 | 255.05 | 2,260 |
IFGL Refractories Ltd | 208.6 | 210 | 201.55 | 1,729 |
Dynamic Cables Ltd | 334.05 | 335.35 | 328.05 | 4,122 |
Apollo Micro Systems Ltd | 237.85 | 237.85 | 227.25 | 2,80,472 |
H.G. Infra Engineering Ltd | 747.35 | 749.6 | 720 | 8,585 |
Bharat Dynamics Ltd | 1,372.1 | 1,376 | 1,342.75 | 77,613 |
Hindustan Aeronautics Ltd | 4,304.75 | 4,313.4 | 4,255 | 45,934 |
Mishra Dhatu Nigam Ltd | 296.75 | 303.2 | 291.65 | 35,780 |
Rites Ltd | 226.35 | 227.2 | 220.45 | 19,285 |
Synergy Green Industries Ltd | 530.65 | 533.2 | 528.05 | 53 |
Ircon International Ltd | 153.05 | 153.45 | 149.95 | 83,013 |
Garden Reach Shipbuilders & Engineers Ltd | 2,298.3 | 2,314.35 | 2,221.3 | 1,04,660 |
Techno Electric & Engineering Company Ltd | 1,090.8 | 1,098.5 | 1,053.2 | 5,886 |
The Anup Engineering Ltd | 2,179.7 | 2,185 | 2,151.2 | 246 |
Rail Vikas Nigam Ltd | 319.1 | 320.8 | 306.45 | 2,38,678 |
Polycab India Ltd | 7,438.3 | 7,456.9 | 7,133.45 | 66,323 |
BMW Industries Ltd | 36.04 | 36.3 | 35.3 | 1,16,706 |
Prakash Pipes Ltd | 240.95 | 241.8 | 236.15 | 4,020 |
Sterling & Wilson Renewable Energy Ltd | 214.15 | 215.55 | 208 | 71,508 |
Prince Pipes & Fittings Ltd | 249 | 250.8 | 246.2 | 12,502 |
Hitachi Energy India Ltd | 18,552.65 | 18,616.35 | 17,960 | 6,137 |
Advait Energy Transitions Limited | 1,497.7 | 1,508 | 1,458 | 12,012 |
Mazagon Dock Shipbuilders Ltd | 2,409.65 | 2,414.85 | 2,359 | 63,332 |
Likhitha Infrastructure Ltd | 184 | 184 | 178.25 | 3,584 |
MTAR Technologies Ltd | 2,332.95 | 2,349.8 | 2,296.65 | 10,445 |
Shyam Metalics & Energy Ltd | 816.3 | 821.35 | 795.35 | 2,521 |
G R Infraprojects Ltd | 1,010.55 | 1,031.55 | 1,005.6 | 612 |
Paras Defence and Space Technologies Ltd | 639.15 | 641.15 | 618.35 | 27,677 |
Hi-Tech Pipes Ltd | 91 | 91.7 | 90.4 | 35,702 |
Tega Industries Ltd | 1,955.45 | 1,965 | 1,905 | 1,639 |
Zodiac Energy Ltd | 304.3 | 307.45 | 297.05 | 768 |
Data Patterns (India) Ltd | 2,554.95 | 2,565.75 | 2,502.45 | 14,795 |
Hariom Pipe Industries Ltd | 351.3 | 352.75 | 346.7 | 3,712 |
Venus Pipes & Tubes Ltd | 1,195.7 | 1,214.15 | 1,186.6 | 1,112 |
Syrma SGS Technology Ltd | 729.3 | 737.85 | 705 | 68,243 |
Rhetan TMT Ltd | 24.4 | 24.97 | 24.4 | 18,591 |
Harsha Engineers International Ltd | 373.4 | 375 | 373 | 303 |
DCX Systems Ltd | 186.7 | 188.15 | 156.8 | 11,33,332 |
Kaynes Technology India Ltd | 4,184.85 | 4,198.6 | 4,013 | 1,40,395 |
Avalon Technologies Ltd | 876.45 | 880.5 | 858 | 7,108 |
Ideaforge Technology Ltd | 424.7 | 426.25 | 413 | 13,832 |
Cyient DLM Ltd | 421.65 | 424.95 | 419.75 | 4,856 |
Pyramid Technoplast Ltd | 162.85 | 164.3 | 160 | 486 |
Aeroflex Industries Ltd | 193.8 | 205 | 180.8 | 20,98,735 |
Vishnu Prakash R Punglia Ltd | 62.87 | 70.86 | 62.2 | 3,30,340 |
Rishabh Instruments Ltd | 381.5 | 387.55 | 372 | 4,268 |
Ratnaveer Precision Engineering Ltd | 160.55 | 162.8 | 159 | 35,241 |
R R Kabel Ltd | 1,487.9 | 1,508 | 1,429.4 | 31,259 |
Bajel Projects Ltd | 167.85 | 168.3 | 165.1 | 2,575 |
Inox India Ltd | 1,131.55 | 1,138 | 1,115.05 | 2,246 |
Happy Forgings Ltd | 1,077.05 | 1,081.4 | 1,053.55 | 540 |
Azad Engineering Ltd | 1,633.2 | 1,659 | 1,572.35 | 9,685 |
Jyoti CNC Automation Ltd | 948.3 | 963.15 | 921.9 | 11,473 |
Exicom Tele-Systems Ltd | 120.1 | 123.6 | 115.35 | 77,878 |
SRM Contractors Ltd | 536.75 | 553.3 | 530.6 | 3,946 |
JNK India Ltd | 220.05 | 227.1 | 213.2 | 13,447 |
Borosil Scientific Ltd | 118.2 | 118.5 | 116.8 | 21,924 |
Forbes Precision Tools & Machine Parts Ltd | 150.4 | 154 | 150 | 23,277 |
DEE Development Engineers Ltd | 214.8 | 218.65 | 213.3 | 2,583 |
Bansal Wire Industries Ltd | 311.65 | 313 | 308 | 1,611 |
Ceigall India Ltd | 243.95 | 251 | 229.2 | 39,941 |
Interarch Building Solutions Ltd | 2,393.95 | 2,403.2 | 2,365.1 | 1,558 |
Premier Energies Ltd | 889.75 | 912.4 | 878 | 1,08,395 |
Gala Precision Engineering Ltd | 794.3 | 809 | 752.5 | 3,244 |
KRN Heat Exchanger and Refrigeration Ltd | 737.4 | 741.35 | 728 | 4,556 |
Diffusion Engineers Ltd | 322.15 | 324.4 | 308.2 | 17,566 |
Garuda Construction and Engineering Ltd | 199.7 | 201.55 | 197 | 15,770 |
Deepak Builders & Engineers India Ltd | 117.45 | 117.45 | 116.3 | 660 |
Waaree Energies Ltd | 3,026 | 3,077 | 2,901 | 67,202 |
Afcons Infrastructure Ltd | 380.6 | 384.05 | 376.2 | 66,626 |
A B Infrabuild Ltd | 18.84 | 19.24 | 18.81 | 5,434 |
Rossell Techsys Ltd | 642.75 | 647.3 | 624.75 | 4,426 |
Transrail Lighting Ltd | 575 | 582 | 570 | 20,374 |
Mamata Machinery Ltd | 412.75 | 449.45 | 410.75 | 1,955 |
Unimech Aerospace and Manufacturing Ltd | 906.55 | 913.6 | 900.05 | 2,266 |
Indo Farm Equipment Ltd | 186 | 189.05 | 183.05 | 4,931 |
Standard Glass Lining Technology Ltd | 146.65 | 150.35 | 145.05 | 20,013 |
Quadrant Future Tek Ltd | 281.35 | 295.25 | 252.6 | 9,49,074 |
Ajax Engineering Ltd | 594.7 | 617.45 | 590.95 | 4,902 |
Indef Manufacturing Ltd | 319.95 | 322.8 | 318.2 | 880 |
Quality Power Electrical Equipments Ltd | 693.8 | 699.15 | 643.3 | 37,094 |
Spectrum Electrical Industries Ltd | 1,205.35 | 1,227.65 | 1,200 | 267 |
Siemens Energy India Ltd | 2,748.45 | 2,872.35 | 2,703.3 | 54,403 |
Jash Engineering Ltd | 435.35 | 436.05 | 426.15 | 4,913 |
Prostarm Info Systems Ltd | 177.45 | 180.45 | 172.8 | 36,842 |
Scoda Tubes Ltd | 155 | 156.05 | 153.95 | 5,319 |
Oswal Pumps Ltd | 534.3 | 536.35 | 527.65 | 15,008 |
Here are some of the stocks that may see significant price movement today: HCL Tech, Bharti Airtel, Amber Enterprises, etc.
19 Dec 2025|07:39 AM
Here are some of the stocks that may see significant price movement today: GMR Power, Titagarh Rail, KPI Green Energy, etc.
18 Dec 2025|07:20 AM
Here are some of the stocks that may see significant price movement today: Ahluwalia Contracts, NBCC India, Reliance Industries, etc.
17 Dec 2025|06:26 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
