₹14,172.16
(34.11)
(0.24%)
14 Jan , 2026 | 03:59 PM
Open
₹14,123.5
Prev. Close
₹14,138.04
Market Cap.
₹46,36,357.94
Div Yield
0.6
PE
37.99
PB
37.99
₹14,077.36
₹14,249.33
Performance
One Week (%)
-4.74
One Month (%)
-3.18
One Year (%)
4.51
YTD (%)
9.24
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ABB India Ltd | 4,932.55 | 4,986.95 | 4,922.95 | 2,974 |
BEML Ltd | 1,812.15 | 1,848.9 | 1,761.35 | 19,411 |
Bharat Electronics Ltd | 417.9 | 420.8 | 411 | 6,51,442 |
Disa India Ltd | 12,035.45 | 12,200 | 11,500 | 374 |
CG Power & Industrial Solutions Ltd | 576.95 | 584.95 | 574.75 | 1,29,150 |
Bharat Heavy Electricals Ltd | 267.65 | 272.35 | 263.5 | 6,60,599 |
Electrosteel Castings Ltd | 72.21 | 75.12 | 70.06 | 2,13,550 |
Esab India Ltd | 5,685.25 | 5,750.25 | 5,614.6 | 359 |
EPL Ltd | 206.9 | 208 | 205.5 | 8,243 |
Ester Industries Ltd | 92.25 | 95.45 | 92 | 3,984 |
Finolex Cables Ltd | 776.8 | 783 | 759.25 | 17,944 |
John Cockerill India Ltd | 5,258.7 | 5,384.8 | 5,160 | 4,642 |
Uflex Ltd | 471.85 | 472.5 | 470 | 606 |
Godrej Industries Ltd | 1,002.45 | 1,012.45 | 990.8 | 3,266 |
Hindustan Construction Company Ltd | 20.12 | 20.3 | 19.43 | 18,64,635 |
AGI Greenpac Ltd | 681.75 | 693.8 | 680.85 | 2,508 |
Ingersoll-Rand (India) Ltd | 3,219.2 | 3,243 | 3,160 | 231 |
Jain Irrigation Systems Ltd | 38.49 | 38.8 | 38.1 | 1,52,964 |
Jindal Poly Films Ltd | 413.3 | 426 | 405.95 | 10,944 |
Kalyani Steels Ltd | 696.5 | 710 | 686.5 | 1,074 |
Kirloskar Brothers Ltd | 1,613.4 | 1,626.85 | 1,606.55 | 2,971 |
Kirloskar Industries Ltd | 2,999.7 | 3,060.2 | 2,987.9 | 72 |
KSB Ltd | 728.55 | 736.7 | 725 | 2,013 |
LMW Ltd | 14,186.3 | 14,620 | 14,100 | 136 |
Maharashtra Seamless Ltd | 528.85 | 531.55 | 516.35 | 6,208 |
NCC Ltd | 150.05 | 151.85 | 148.25 | 1,56,666 |
Jaykay Enterprises Ltd | 176.1 | 180 | 174 | 17,398 |
Pix Transmission Ltd | 1,320.5 | 1,327 | 1,298 | 219 |
Surya Roshni Ltd | 266.35 | 271.9 | 265 | 13,277 |
Welspun Specialty Solutions Ltd | 35.82 | 37.4 | 35.56 | 1,96,352 |
Jindal Saw Ltd | 160 | 163 | 159.6 | 52,538 |
SPML Infra Ltd | 166.35 | 190 | 162.05 | 7,594 |
Sunflag Iron & Steel Company Ltd | 255.9 | 262.1 | 255.7 | 2,502 |
Swaraj Engines Ltd | 3,590.75 | 3,615.6 | 3,567.1 | 473 |
Thermax Ltd | 2,970.4 | 2,981.65 | 2,939.05 | 2,112 |
Ashok Leyland Ltd | 186.85 | 187.6 | 184.15 | 3,19,022 |
Cummins India Ltd | 4,029.7 | 4,036.8 | 3,950 | 40,488 |
Escorts Kubota Ltd | 3,690.9 | 3,722.8 | 3,653.05 | 3,837 |
Larsen & Toubro Ltd | 3,865.5 | 3,903.85 | 3,857 | 2,40,516 |
Siemens Ltd | 2,972.7 | 2,986 | 2,932 | 8,580 |
Garware Hi Tech Films Ltd | 2,915.7 | 3,001.45 | 2,905.6 | 1,638 |
Finolex Industries Ltd | 175.4 | 176.8 | 173.55 | 12,377 |
Shaily Engineering Plastics Ltd | 2,131.2 | 2,178.35 | 2,106.95 | 18,373 |
Greaves Cotton Ltd | 170.85 | 173 | 170.05 | 18,424 |
Borosil Renewables Ltd | 510 | 512.25 | 488 | 11,524 |
Bharat Bijlee Ltd | 2,765.9 | 2,990 | 2,750.5 | 2,137 |
Hind Rectifiers Ltd | 1,392.1 | 1,395.25 | 1,381.15 | 933 |
Permanent Magnets Ltd | 850 | 857.6 | 850 | 5,814 |
Universal Cables Ltd | 754.3 | 795.1 | 751.4 | 4,769 |
Ravindra Energy Ltd | 157.55 | 161.75 | 154.35 | 14,821 |
Indian Hume Pipe Company Ltd | 395.25 | 400.25 | 394.35 | 670 |
SML Mahindra Ltd | 4,451.55 | 4,458 | 4,230 | 4,139 |
TIL Ltd | 254 | 256.45 | 254 | 162 |
Dynamatic Technologies Ltd | 9,106.85 | 9,135.2 | 8,917.7 | 410 |
GMM Pfaudler Ltd | 1,016.45 | 1,034.15 | 1,012 | 1,339 |
Kirloskar Pneumatic Company Ltd | 1,070.1 | 1,075.75 | 1,040 | 2,140 |
Integra Engineering India Ltd | 179.9 | 181.4 | 177.85 | 4,557 |
Wendt India Ltd | 7,340.45 | 7,399.85 | 7,255.5 | 52 |
Elecon Engineering Company Ltd | 396 | 405.05 | 392 | 40,590 |
WPIL Ltd | 393.4 | 397.5 | 379.6 | 30,858 |
Kennametal India Ltd | 2,005.15 | 2,044.95 | 2,001.25 | 922 |
Grindwell Norton Ltd | 1,591.15 | 1,598 | 1,581.75 | 450 |
Walchandnagar Industries Ltd | 161.5 | 165.6 | 160.65 | 35,256 |
TTK Healthcare Ltd | 987.65 | 995.7 | 985 | 108 |
Bajaj Steel Industries Ltd | 448.6 | 458 | 446.1 | 16,724 |
Cosmo First Ltd | 642.35 | 650.95 | 641 | 5,845 |
GRP Ltd | 1,805.9 | 1,820 | 1,759 | 534 |
Graphite India Ltd | 632.8 | 649 | 594.05 | 2,84,443 |
Cemindia Projects Ltd | 703 | 705.9 | 623.55 | 10,120 |
Empire Industries Ltd | 917.65 | 942.7 | 916 | 120 |
HEG Ltd | 564.95 | 584 | 550.45 | 2,76,073 |
Huhtamaki India Ltd | 190.25 | 191.25 | 186.35 | 2,504 |
Supreme Industries Ltd | 3,486.4 | 3,513.65 | 3,446.55 | 2,722 |
Aeroflex Enterprises Ltd | 79.7 | 80.46 | 79 | 2,040 |
Jai Corp Ltd | 119.4 | 122.2 | 118.75 | 21,350 |
Shivalik Bimetal Controls Ltd | 436.7 | 440.85 | 430.35 | 695 |
Gandhi Special Tubes Ltd | 756.55 | 760.5 | 749.3 | 332 |
Pennar Industries Ltd | 183.8 | 189.7 | 182.3 | 23,831 |
Jyoti Structures Ltd | 8.84 | 8.95 | 8.64 | 6,06,427 |
Man Industries (India) Ltd | 346.85 | 348.1 | 340.6 | 6,254 |
Carborundum Universal Ltd | 808.15 | 813.9 | 800.15 | 5,822 |
Steelcast Ltd | 204.5 | 204.65 | 202 | 2,315 |
Pitti Engineering Ltd | 724.15 | 734 | 703.55 | 9,011 |
K&R Rail Engineering Ltd | 34.95 | 36.46 | 33.51 | 95,548 |
Haldyn Glass Ltd | 89.57 | 90.85 | 89.31 | 14,294 |
Arrow Greentech Ltd | 478.4 | 484.35 | 475.15 | 302 |
RIR Power Electronics Ltd | 190.35 | 194.95 | 189.45 | 99,820 |
Ador Welding Ltd | 1,004.95 | 1,039.75 | 1,000.55 | 1,073 |
Salzer Electronics Ltd | 605.3 | 623.6 | 600.3 | 5,046 |
Usha Martin Ltd | 434.15 | 439.5 | 432.55 | 11,357 |
Spel Semiconductor Ltd | 145.7 | 145.7 | 139.1 | 77,707 |
Subros Ltd | 832.3 | 841.1 | 829.6 | 1,111 |
Honeywell Automation India Ltd | 33,529.1 | 33,650.05 | 33,150 | 89 |
HBL Engineering Ltd | 878.2 | 884.6 | 841.05 | 1,97,287 |
Marsons Ltd | 153.05 | 153.95 | 149.6 | 3,75,464 |
Websol Energy System Ltd | 83.15 | 85.76 | 83.03 | 1,37,563 |
Roto Pumps Ltd | 59.87 | 61.11 | 59.78 | 79,803 |
Centum Electronics Ltd | 2,324.65 | 2,377.1 | 2,305.2 | 3,410 |
KEI Industries Ltd | 4,385.7 | 4,398.75 | 4,273.5 | 2,518 |
Ratnamani Metals & Tubes Ltd | 2,173.65 | 2,205.75 | 2,164.2 | 658 |
Vesuvius India Ltd | 461.15 | 462.4 | 442.05 | 11,046 |
Windsor Machines Ltd | 245.85 | 248.4 | 243.75 | 334 |
Shanthi Gears Ltd | 414.6 | 422.85 | 412.05 | 3,825 |
Honda India Power Products Ltd | 2,176.05 | 2,199 | 2,159.3 | 92 |
Elgi Equipments Ltd | 439.45 | 445 | 437.7 | 15,175 |
Kilburn Engineering Ltd | 576.35 | 580 | 560 | 21,259 |
Yuken India Ltd | 806.1 | 820 | 803.6 | 51 |
Timken India Ltd | 3,050.9 | 3,065.55 | 3,025.15 | 500 |
Diamond Power Infrastructure Ltd | 130.45 | 132.4 | 129.5 | 28,127 |
Praj Industries Ltd | 307.2 | 311.85 | 304.3 | 28,793 |
HLE Glascoat Ltd | 441.15 | 449.45 | 440.65 | 3,161 |
Taneja Aerospace & Aviation Ltd | 264.3 | 270 | 262.05 | 13,406 |
GE Vernova T&D India Ltd | 2,796.65 | 2,831.85 | 2,726.9 | 31,152 |
Ram Ratna Wires Ltd | 297.75 | 299.65 | 293.05 | 1,624 |
Jayaswal Neco Industries Ltd | 87.54 | 89.41 | 85.7 | 5,42,410 |
Kalpataru Projects International Ltd | 1,137.15 | 1,148.1 | 1,106.4 | 3,164 |
Morganite Crucible (India) Ltd | 1,470.5 | 1,485 | 1,470 | 92 |
TCPL Packaging Ltd | 2,795.35 | 2,813.7 | 2,756.1 | 86 |
Balmer Lawrie & Company Ltd | 174.05 | 174.4 | 172.05 | 8,023 |
DCM Shriram Ltd | 1,181.7 | 1,195.2 | 1,133.6 | 1,230 |
Nahar Polyfilms Ltd | 230.1 | 230.6 | 226.55 | 82 |
3M India Ltd | 35,362.25 | 35,500 | 34,545 | 124 |
Precision Wires India Ltd | 227.3 | 230.95 | 223.8 | 18,518 |
Sika Interplant Systems Ltd | 931.45 | 970 | 929 | 11,080 |
Apcotex Industries Ltd | 352.95 | 356.85 | 350.95 | 1,245 |
Eimco Elecon (India) Ltd | 1,560.9 | 1,616.35 | 1,536.35 | 2,262 |
Dhunseri Ventures Ltd | 274.4 | 274.95 | 268.6 | 216 |
Simplex Infrastructures Ltd | 234.9 | 241.35 | 234.4 | 459 |
Axtel Industries Ltd | 410.75 | 428.85 | 404 | 2,925 |
Kingfa Science & Technology (India) Ltd | 4,344 | 4,344 | 4,239.65 | 18 |
Polyplex Corporation Ltd | 842.6 | 845.35 | 816.65 | 3,062 |
Kabra Extrusion Technik Ltd | 200.3 | 205 | 197 | 1,567 |
TPL Plastech Ltd | 67.75 | 68 | 66.82 | 14,123 |
Electrotherm (India) Ltd | 888.95 | 889 | 873.6 | 124 |
Genus Power Infrastructures Ltd | 276 | 279.8 | 269.3 | 36,927 |
Tinna Rubber & Infrastructure Ltd | 692 | 713.5 | 685.1 | 2,032 |
Paramount Communications Ltd | 34.98 | 35.62 | 34.88 | 35,717 |
Goodluck India Ltd | 1,135.45 | 1,152.1 | 1,130 | 1,974 |
Om Infra Ltd | 81 | 82.4 | 79.02 | 4,283 |
Balu Forge Industries Ltd | 457.7 | 473.7 | 456 | 1,00,122 |
Patel Engineering Ltd | 27.43 | 27.85 | 26.46 | 5,66,621 |
Shilchar Technologies Ltd | 3,329.25 | 3,410 | 3,211.4 | 9,469 |
VST Tillers Tractors Ltd | 5,691.15 | 5,702 | 5,570 | 101 |
Shakti Pumps (India) Ltd | 711.9 | 724.65 | 708 | 65,062 |
Apollo Pipes Ltd | 291.9 | 295.95 | 287.95 | 6,558 |
Atul Auto Ltd | 435.45 | 460.8 | 432.55 | 3,457 |
Oriental Rail Infrastructure Ltd | 157.3 | 161 | 146.75 | 68,533 |
Swelect Energy Systems Ltd | 573.15 | 602.05 | 571.65 | 747 |
Welspun Corp Ltd | 738.25 | 747.35 | 735 | 18,808 |
Engineers India Ltd | 196.85 | 197.6 | 193.65 | 41,339 |
Apar Industries Ltd | 7,469.75 | 7,708.3 | 7,435 | 2,874 |
GE Power India Ltd | 304.15 | 306.8 | 301.6 | 2,990 |
Danlaw Technologies India Ltd | 764.1 | 785 | 740 | 1,489 |
AXISCADES Technologies Ltd | 1,310.45 | 1,375 | 1,300 | 5,760 |
Avantel Ltd | 152.15 | 154.25 | 151.35 | 47,566 |
Astra Microwave Products Ltd | 967.05 | 985.45 | 961 | 6,197 |
Welspun Enterprises Ltd | 455.65 | 461.45 | 447.95 | 2,084 |
MSP Steel & Power Ltd | 34.63 | 34.91 | 33.02 | 15,661 |
Suzlon Energy Ltd | 49.01 | 49.75 | 48.2 | 70,84,555 |
AIA Engineering Ltd | 3,936.45 | 3,943.45 | 3,850 | 26,053 |
Everest Kanto Cylinder Ltd | 108.4 | 110.1 | 108 | 6,117 |
GVK Power & Infrastructure Ltd | 3 | 3.06 | 2.98 | 87,847 |
KEC International Ltd | 698.6 | 704.6 | 677.65 | 25,840 |
Indo Tech Transformers Ltd | 1,404.45 | 1,459 | 1,396.45 | 1,115 |
B.L.Kashyap & Sons Ltd | 48.32 | 48.66 | 46.75 | 18,132 |
Gallantt Ispat Ltd. | 553.8 | 568.95 | 546.05 | 4,070 |
Godawari Power & Ispat Ltd | 264.75 | 267 | 257.1 | 63,145 |
Kamdhenu Ltd | 22.48 | 22.84 | 22.2 | 23,511 |
Voltamp Transformers Ltd | 7,152.15 | 7,250 | 7,110 | 655 |
Action Construction Equipment Ltd | 875.3 | 893.15 | 872.1 | 7,594 |
Technocraft Industries (India) Ltd | 2,048 | 2,103 | 2,033 | 235 |
Ahluwalia Contracts (India) Ltd | 896.3 | 911.5 | 892.05 | 1,516 |
Astral Ltd | 1,462.25 | 1,473.55 | 1,426.85 | 7,597 |
MIC Electronics Ltd | 38.64 | 39.58 | 38.51 | 69,906 |
Time Technoplast Ltd | 182.2 | 184.05 | 178.15 | 21,062 |
Nelcast Ltd | 97.25 | 97.9 | 96.3 | 812 |
Transformers & Rectifiers India Ltd | 266.05 | 272 | 265 | 2,24,460 |
J Kumar Infraprojects Ltd | 551.15 | 557.4 | 545.05 | 1,731 |
KNR Constructions Ltd | 141.95 | 143.25 | 140.15 | 38,917 |
SEPC Ltd | 8.96 | 9.16 | 8.82 | 4,48,050 |
IRB Infrastructure Developers Ltd | 41.76 | 41.88 | 40.59 | 7,08,879 |
Titagarh Rail Systems Ltd | 817.9 | 833.95 | 785 | 1,74,523 |
ISGEC Heavy Engineering Ltd | 786.35 | 806.3 | 785 | 855 |
Mold-Tek Packaging Ltd | 585.9 | 591.5 | 570.05 | 2,071 |
Man Infraconstruction Ltd | 116.35 | 119.15 | 115.8 | 10,890 |
Kirloskar Electric Company Ltd | 92.85 | 93.35 | 91.5 | 15,569 |
Ramky Infrastructure Ltd | 498.8 | 502.9 | 496 | 549 |
Ashoka Buildcon Ltd | 147.5 | 151.5 | 147.1 | 64,124 |
Jupiter Wagons Ltd | 331.15 | 334.9 | 292.25 | 49,41,518 |
RPP Infra Projects Ltd | 90.45 | 92.75 | 89.15 | 3,848 |
Kirloskar Oil Engines Ltd | 1,167.1 | 1,172.45 | 1,138.25 | 10,517 |
Texmaco Rail & Engineering Ltd | 128.35 | 129 | 124.25 | 1,05,409 |
Zen Technologies Ltd | 1,228.5 | 1,256.1 | 1,224 | 34,570 |
TD Power Systems Ltd | 677.9 | 687.95 | 667.45 | 42,972 |
Triveni Turbine Ltd | 508.8 | 512.75 | 505.1 | 8,727 |
APL Apollo Tubes Ltd | 1,934.95 | 1,950.05 | 1,905.75 | 12,473 |
GPT Infraprojects Ltd | 107.25 | 107.95 | 103.8 | 9,145 |
RHI Magnesita India Ltd | 459.45 | 469.4 | 441.25 | 16,089 |
Schneider Electric Infrastructure Ltd | 622.1 | 628.25 | 619.65 | 15,311 |
NBCC (India) Ltd | 105.2 | 106.6 | 104.6 | 4,03,328 |
Vardhman Special Steels Ltd | 270.45 | 272.45 | 266.8 | 3,847 |
JTL Industries Ltd | 69.9 | 71.73 | 63.1 | 27,03,440 |
Waaree Renewable Technologies Ltd | 974.65 | 1,023 | 964 | 2,13,010 |
Steel Exchange India Ltd | 8.68 | 8.87 | 8.59 | 1,41,941 |
NIBE Ltd | 1,191.85 | 1,227.9 | 1,186 | 2,024 |
Skipper Ltd | 395.4 | 398.95 | 389.1 | 15,985 |
PTC Industries Ltd | 17,986.4 | 18,144.2 | 17,810.15 | 168 |
Beekay Steel Industries Ltd | 428.3 | 437 | 418.7 | 987 |
Inox Wind Ltd | 114.5 | 118.5 | 114.15 | 4,33,000 |
PNC Infratech Ltd | 240.75 | 241.95 | 235.45 | 13,865 |
Power Mech Projects Ltd | 2,260 | 2,311.2 | 2,238.05 | 78,624 |
Rama Steel Tubes Ltd | 8.72 | 8.79 | 8.7 | 2,45,709 |
Mallcom (India) Ltd | 1,084.85 | 1,117.3 | 1,037 | 698 |
Bharat Wire Ropes Ltd | 173.8 | 177.95 | 173 | 2,550 |
Raghav Productivity Enhancers Ltd | 855.85 | 925 | 845.3 | 13,371 |
Lloyds Engineering Works Ltd | 50.9 | 52.39 | 50.8 | 1,43,090 |
Dilip Buildcon Ltd | 473.1 | 475.05 | 466.9 | 2,093 |
HPL Electric & Power Ltd | 354.45 | 369 | 353.75 | 4,174 |
PSP Projects Ltd | 830.8 | 834.55 | 825.25 | 929 |
Salasar Techno Engineering Ltd | 8.55 | 8.57 | 8.46 | 2,37,436 |
Cochin Shipyard Ltd | 1,534.45 | 1,558.9 | 1,525.35 | 79,422 |
Capacite Infraprojects Ltd | 240.6 | 242.7 | 238.3 | 2,994 |
IFGL Refractories Ltd | 194.95 | 197.9 | 192.6 | 859 |
Dynamic Cables Ltd | 311.95 | 341.95 | 311.15 | 6,507 |
Apollo Micro Systems Ltd | 247.75 | 251 | 247.05 | 63,878 |
H.G. Infra Engineering Ltd | 695.3 | 711.7 | 691 | 4,233 |
Bharat Dynamics Ltd | 1,512.85 | 1,534.95 | 1,509 | 47,022 |
Hindustan Aeronautics Ltd | 4,465.25 | 4,501 | 4,423.2 | 41,970 |
Mishra Dhatu Nigam Ltd | 350.65 | 362.25 | 338.65 | 93,524 |
Rites Ltd | 231.75 | 234.6 | 225.85 | 1,24,932 |
Synergy Green Industries Ltd | 524.45 | 524.45 | 504.85 | 1,686 |
Ircon International Ltd | 164.95 | 167.8 | 160.55 | 6,19,175 |
Garden Reach Shipbuilders & Engineers Ltd | 2,431.1 | 2,478.9 | 2,425.05 | 78,447 |
Techno Electric & Engineering Company Ltd | 994.55 | 1,001 | 986.35 | 5,960 |
The Anup Engineering Ltd | 2,002.45 | 2,077.25 | 1,996.5 | 860 |
Rail Vikas Nigam Ltd | 338.35 | 341.6 | 328.15 | 5,41,527 |
Polycab India Ltd | 7,321.15 | 7,533 | 7,305.05 | 8,50,519 |
BMW Industries Ltd | 39.87 | 40.39 | 39.51 | 47,329 |
Prakash Pipes Ltd | 214.15 | 221.95 | 213.7 | 3,488 |
Sterling & Wilson Renewable Energy Ltd | 198.15 | 207.5 | 197.5 | 1,05,457 |
Prince Pipes & Fittings Ltd | 247.1 | 247.85 | 238 | 4,675 |
Hitachi Energy India Ltd | 16,957.55 | 17,100 | 16,828.75 | 3,787 |
Advait Energy Transitions Limited | 1,336.65 | 1,401 | 1,328.1 | 14,828 |
Mazagon Dock Shipbuilders Ltd | 2,471.1 | 2,498 | 2,460 | 40,596 |
Likhitha Infrastructure Ltd | 170.85 | 172.85 | 167.55 | 2,590 |
MTAR Technologies Ltd | 2,636.8 | 2,669.75 | 2,614.3 | 16,565 |
Shyam Metalics & Energy Ltd | 835.5 | 838.95 | 811.6 | 2,646 |
G R Infraprojects Ltd | 928.7 | 941.2 | 923.55 | 1,310 |
Paras Defence and Space Technologies Ltd | 671.6 | 683.4 | 667.1 | 20,959 |
Hi-Tech Pipes Ltd | 85.22 | 86.01 | 84.84 | 26,597 |
Tega Industries Ltd | 1,874.5 | 1,889.95 | 1,869.7 | 958 |
Zodiac Energy Ltd | 271.3 | 279 | 267.4 | 1,286 |
Data Patterns (India) Ltd | 2,578.9 | 2,662.5 | 2,573.5 | 26,523 |
Hariom Pipe Industries Ltd | 434.3 | 438.15 | 413.1 | 14,869 |
Venus Pipes & Tubes Ltd | 1,128.9 | 1,134.85 | 1,116.85 | 942 |
Syrma SGS Technology Ltd | 705.9 | 717.8 | 701.15 | 46,153 |
Rhetan TMT Ltd | 26.51 | 27.23 | 25.3 | 2,59,459 |
Harsha Engineers International Ltd | 392.55 | 395 | 381.75 | 898 |
DCX Systems Ltd | 180.5 | 187 | 178.85 | 46,637 |
Kaynes Technology India Ltd | 3,685.45 | 3,802 | 3,666.95 | 1,05,641 |
Avalon Technologies Ltd | 903.1 | 915.7 | 880 | 15,024 |
Ideaforge Technology Ltd | 459.05 | 471.25 | 454.1 | 12,015 |
Cyient DLM Ltd | 397.1 | 402.35 | 393.7 | 81,771 |
Pyramid Technoplast Ltd | 161.35 | 161.8 | 158.1 | 4,007 |
Aeroflex Industries Ltd | 175.15 | 182.25 | 174.3 | 1,13,556 |
Vishnu Prakash R Punglia Ltd | 49.26 | 49.6 | 48.65 | 90,570 |
Rishabh Instruments Ltd | 355.6 | 361.4 | 351.3 | 3,765 |
Ratnaveer Precision Engineering Ltd | 150.4 | 158 | 149.2 | 44,506 |
R R Kabel Ltd | 1,499.1 | 1,505.35 | 1,482.35 | 1,711 |
Bajel Projects Ltd | 166.7 | 168.85 | 166.4 | 3,559 |
Inox India Ltd | 1,123.2 | 1,130.1 | 1,112.1 | 461 |
Happy Forgings Ltd | 1,094.7 | 1,104 | 1,081.15 | 1,310 |
Azad Engineering Ltd | 1,562 | 1,580.8 | 1,545.45 | 3,563 |
Jyoti CNC Automation Ltd | 931 | 946.4 | 927.8 | 10,626 |
Exicom Tele-Systems Ltd | 105.05 | 106.5 | 104.5 | 11,252 |
SRM Contractors Ltd | 492.1 | 496.4 | 481 | 1,212 |
JNK India Ltd | 220.15 | 222.75 | 218.75 | 4,537 |
Borosil Scientific Ltd | 115.5 | 118.95 | 115.5 | 654 |
Forbes Precision Tools & Machine Parts Ltd | 132.45 | 136.9 | 130.05 | 2,845 |
DEE Development Engineers Ltd | 208.55 | 214.7 | 208.2 | 6,229 |
Bansal Wire Industries Ltd | 300.05 | 302.35 | 299 | 2,085 |
Ceigall India Ltd | 277.6 | 281 | 273.85 | 23,761 |
Interarch Building Solutions Ltd | 2,074.6 | 2,160.7 | 2,052.85 | 12,418 |
Premier Energies Ltd | 729.95 | 761.05 | 722.15 | 1,79,324 |
Gala Precision Engineering Ltd | 728.85 | 740.55 | 726.95 | 117 |
KRN Heat Exchanger and Refrigeration Ltd | 721.55 | 729 | 705 | 4,820 |
Diffusion Engineers Ltd | 294.5 | 304.65 | 293.4 | 3,930 |
Garuda Construction and Engineering Ltd | 187.7 | 191.35 | 184 | 3,80,885 |
Deepak Builders & Engineers India Ltd | 105 | 106 | 103.95 | 1,719 |
Waaree Energies Ltd | 2,559.5 | 2,648 | 2,550 | 50,092 |
Afcons Infrastructure Ltd | 357.55 | 359.55 | 355.8 | 23,387 |
A B Infrabuild Ltd | 19.3 | 19.74 | 19.14 | 47,652 |
Rossell Techsys Ltd | 635.55 | 662.3 | 579.45 | 1,21,046 |
Transrail Lighting Ltd | 486.4 | 496.5 | 480.65 | 23,779 |
Mamata Machinery Ltd | 404.8 | 407.05 | 398.1 | 3,157 |
Unimech Aerospace and Manufacturing Ltd | 905.35 | 920 | 870.05 | 1,340 |
Indo Farm Equipment Ltd | 178.75 | 186.15 | 178 | 24,211 |
Standard Glass Lining Technology Ltd | 136.2 | 139.5 | 135.85 | 8,429 |
Quadrant Future Tek Ltd | 331.55 | 344.6 | 299.45 | 5,59,794 |
Ajax Engineering Ltd | 570.25 | 573.8 | 568.25 | 1,220 |
Indef Manufacturing Ltd | 349.35 | 351.95 | 336.85 | 730 |
Quality Power Electrical Equipments Ltd | 656.05 | 679.9 | 651.95 | 21,700 |
Spectrum Electrical Industries Ltd | 1,100 | 1,100 | 1,100 | 2 |
Siemens Energy India Ltd | 2,363.9 | 2,420.6 | 2,339.15 | 19,952 |
Jash Engineering Ltd | 405 | 407.05 | 400.1 | 1,990 |
Prostarm Info Systems Ltd | 157 | 160.95 | 156.8 | 18,804 |
Scoda Tubes Ltd | 153.45 | 157 | 152.55 | 8,963 |
Oswal Pumps Ltd | 462.1 | 477.15 | 456 | 35,355 |
Tata Motors Ltd | 433.65 | 436 | 422.6 | 9,09,959 |
Here are some of the stocks that may see significant price movement today: ICICI Lombard, Tata Elxsi, NLC India, etc.
14 Jan 2026|08:13 AM
Here are some of the stocks that may see significant price movement today: Adani Energy, Tata Consultancy Services, Biocon, etc.
13 Jan 2026|06:54 AM
Here are some of the stocks that may see significant price movement today: NTPC, Lemon Tree Hotels, Mahindra & Mahindra, etc.
12 Jan 2026|07:39 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
