₹14,700.75
(-32.54)
(-0.22%)
24 Dec , 2025 | 03:59 PM
Open
₹14,732.7
Prev. Close
₹14,733.3
Market Cap.
₹46,61,209.27
Div Yield
0.6
PE
36.4
PB
36.4
₹14,686.09
₹14,813.58
Performance
One Week (%)
1.58
One Month (%)
0
One Year (%)
-1.79
YTD (%)
13.84
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ABB India Ltd | 5,211.1 | 5,263.8 | 5,201.15 | 7,016 |
BEML Ltd | 1,867.65 | 1,874 | 1,829.3 | 33,182 |
Bharat Electronics Ltd | 400.05 | 403.75 | 397.8 | 6,56,660 |
Disa India Ltd | 12,055.1 | 12,304 | 11,805 | 144 |
CG Power & Industrial Solutions Ltd | 660.8 | 671.45 | 657.05 | 1,58,143 |
Bharat Heavy Electricals Ltd | 278.1 | 285.5 | 277.8 | 2,26,683 |
Electrosteel Castings Ltd | 76.49 | 78.01 | 76.2 | 62,023 |
Esab India Ltd | 6,107.1 | 6,220.5 | 6,100.1 | 155 |
EPL Ltd | 213.35 | 217.85 | 212.9 | 12,957 |
Ester Industries Ltd | 107.1 | 107.95 | 105.25 | 794 |
Finolex Cables Ltd | 772.2 | 777.25 | 763.25 | 6,188 |
John Cockerill India Ltd | 4,755.4 | 4,920 | 4,725 | 4,412 |
Uflex Ltd | 488 | 490.8 | 486.05 | 276 |
Godrej Industries Ltd | 1,002.45 | 1,011.7 | 1,001.6 | 869 |
Hindustan Construction Company Ltd | 18.61 | 19.89 | 18.5 | 40,67,387 |
AGI Greenpac Ltd | 737.3 | 748.55 | 733.9 | 1,374 |
Ingersoll-Rand (India) Ltd | 3,379.95 | 3,427.35 | 3,371 | 353 |
Jain Irrigation Systems Ltd | 40.9 | 42.11 | 40.51 | 78,956 |
Jindal Poly Films Ltd | 487.7 | 510.6 | 484.6 | 2,955 |
Kalyani Steels Ltd | 739.35 | 748.25 | 732.65 | 1,555 |
Kirloskar Brothers Ltd | 1,617.7 | 1,640.95 | 1,610 | 4,416 |
Kirloskar Industries Ltd | 3,262.75 | 3,306.6 | 3,251.6 | 225 |
KSB Ltd | 771.1 | 788.45 | 766.5 | 2,615 |
LMW Ltd | 14,860.15 | 15,024 | 14,850 | 78 |
Maharashtra Seamless Ltd | 550.4 | 558.25 | 548.2 | 4,002 |
NCC Ltd | 161.4 | 162.8 | 160.35 | 2,58,795 |
Jaykay Enterprises Ltd | 198.35 | 203.8 | 198.1 | 23,810 |
Pix Transmission Ltd | 1,438 | 1,438.3 | 1,418.6 | 460 |
Surya Roshni Ltd | 270.55 | 274.8 | 269.6 | 9,061 |
Welspun Specialty Solutions Ltd | 38.98 | 39.65 | 37.52 | 3,18,152 |
Jindal Saw Ltd | 166.85 | 169.4 | 166.5 | 88,613 |
SPML Infra Ltd | 174.25 | 181.65 | 174.1 | 1,871 |
Sunflag Iron & Steel Company Ltd | 264.2 | 269.9 | 262.65 | 9,373 |
Swaraj Engines Ltd | 3,604.7 | 3,647.85 | 3,601.85 | 526 |
Thermax Ltd | 3,001.35 | 3,007 | 2,920.55 | 4,366 |
Ashok Leyland Ltd | 175.25 | 178.15 | 174.8 | 6,49,683 |
Cummins India Ltd | 4,409.55 | 4,536.15 | 4,391.15 | 3,606 |
Escorts Kubota Ltd | 3,726.55 | 3,764.95 | 3,712.95 | 2,026 |
Larsen & Toubro Ltd | 4,052.8 | 4,079.95 | 4,047.25 | 1,34,881 |
Siemens Ltd | 3,096.25 | 3,146.25 | 3,090.8 | 4,520 |
Garware Hi Tech Films Ltd | 3,187.35 | 3,243.6 | 3,171.75 | 2,013 |
Finolex Industries Ltd | 169.25 | 170.55 | 168.25 | 38,486 |
Shaily Engineering Plastics Ltd | 2,336 | 2,400 | 2,323.6 | 3,832 |
Greaves Cotton Ltd | 190.35 | 192.4 | 188.7 | 65,155 |
Borosil Renewables Ltd | 544.2 | 553.75 | 542.5 | 17,646 |
Bharat Bijlee Ltd | 2,725.85 | 2,766.95 | 2,720 | 647 |
Hind Rectifiers Ltd | 1,463.45 | 1,497.4 | 1,450 | 967 |
Permanent Magnets Ltd | 855 | 866 | 855 | 1,720 |
Universal Cables Ltd | 889 | 902.05 | 880 | 2,753 |
Ravindra Energy Ltd | 168.1 | 169.5 | 164.3 | 16,486 |
Indian Hume Pipe Company Ltd | 424.25 | 429 | 417.95 | 3,459 |
SML Mahindra Ltd | 3,717.35 | 3,850 | 3,699.35 | 976 |
TIL Ltd | 274 | 279.85 | 271.5 | 950 |
Dynamatic Technologies Ltd | 9,669.95 | 9,866.15 | 9,635 | 593 |
GMM Pfaudler Ltd | 1,064.95 | 1,070.55 | 1,055.9 | 2,231 |
Kirloskar Pneumatic Company Ltd | 1,022.7 | 1,040.3 | 1,021.6 | 3,447 |
Integra Engineering India Ltd | 176.95 | 179.9 | 176 | 26,908 |
Wendt India Ltd | 8,028 | 8,145.5 | 8,000 | 166 |
Elecon Engineering Company Ltd | 481.15 | 492.7 | 479.65 | 17,115 |
WPIL Ltd | 418.35 | 425.1 | 416 | 16,882 |
Kennametal India Ltd | 2,108.25 | 2,171 | 2,100 | 4,238 |
Grindwell Norton Ltd | 1,577.25 | 1,610 | 1,573.3 | 2,443 |
Walchandnagar Industries Ltd | 195.35 | 201.3 | 194 | 61,217 |
TTK Healthcare Ltd | 1,037.55 | 1,053.95 | 1,034.35 | 263 |
Bajaj Steel Industries Ltd | 503.2 | 507.8 | 501.5 | 7,786 |
Cosmo First Ltd | 672.35 | 688.85 | 668.05 | 1,244 |
GRP Ltd | 1,690.15 | 1,704.2 | 1,675 | 140 |
Graphite India Ltd | 570.9 | 586.5 | 568 | 43,121 |
Cemindia Projects Ltd | 813.4 | 830.05 | 810.55 | 5,425 |
Empire Industries Ltd | 941.7 | 964.5 | 940 | 320 |
HEG Ltd | 551.5 | 564.2 | 541 | 2,39,809 |
Huhtamaki India Ltd | 210.75 | 213.95 | 209 | 1,801 |
Supreme Industries Ltd | 3,321.35 | 3,361 | 3,316.05 | 82,098 |
Aeroflex Enterprises Ltd | 90.49 | 92.79 | 89.91 | 6,121 |
Jai Corp Ltd | 128.85 | 132 | 128.25 | 32,250 |
Shivalik Bimetal Controls Ltd | 433.3 | 450.9 | 430.6 | 20,071 |
Gandhi Special Tubes Ltd | 762.7 | 785 | 761.1 | 381 |
Pennar Industries Ltd | 201.85 | 203.8 | 199.6 | 12,547 |
Jyoti Structures Ltd | 9.91 | 10.03 | 9.87 | 3,04,695 |
Man Industries (India) Ltd | 397.35 | 410.2 | 396.15 | 14,528 |
Carborundum Universal Ltd | 847.3 | 865 | 844.6 | 2,261 |
Steelcast Ltd | 209.85 | 211.8 | 209.4 | 249 |
Pitti Engineering Ltd | 835.3 | 843.05 | 832.95 | 587 |
K&R Rail Engineering Ltd | 34.07 | 36 | 30.2 | 5,39,991 |
Haldyn Glass Ltd | 92.68 | 94 | 90.66 | 44,364 |
Arrow Greentech Ltd | 514.95 | 523.45 | 504.95 | 729 |
RIR Power Electronics Ltd | 213.55 | 230.7 | 211.35 | 3,47,905 |
Ador Welding Ltd | 1,026 | 1,048.75 | 1,025 | 223 |
Salzer Electronics Ltd | 696.7 | 709.65 | 690.85 | 2,227 |
Usha Martin Ltd | 454.6 | 468.4 | 451.35 | 11,360 |
Spel Semiconductor Ltd | 142.85 | 143.95 | 142.85 | 21,773 |
Subros Ltd | 872.3 | 885.2 | 868.75 | 3,434 |
Honeywell Automation India Ltd | 33,197.35 | 33,495 | 33,150 | 113 |
HBL Engineering Ltd | 881.75 | 893.2 | 870.5 | 78,805 |
Marsons Ltd | 151.35 | 154.45 | 150 | 4,29,119 |
Websol Energy System Ltd | 94 | 97.55 | 86.25 | 35,89,993 |
Roto Pumps Ltd | 70.49 | 72.84 | 69.51 | 1,33,591 |
Centum Electronics Ltd | 2,400.75 | 2,476.1 | 2,380 | 1,262 |
KEI Industries Ltd | 4,409.75 | 4,434.65 | 4,385.8 | 5,405 |
Ratnamani Metals & Tubes Ltd | 2,315.55 | 2,337 | 2,310.2 | 25,747 |
Vesuvius India Ltd | 481.2 | 485.95 | 477.1 | 1,380 |
Windsor Machines Ltd | 271.5 | 278.25 | 270.5 | 3,138 |
Shanthi Gears Ltd | 470.1 | 470.9 | 470 | 99 |
Honda India Power Products Ltd | 2,350 | 2,360 | 2,342.65 | 53 |
Elgi Equipments Ltd | 466.4 | 473.25 | 465 | 13,135 |
Kilburn Engineering Ltd | 568.9 | 573.9 | 562 | 1,17,351 |
Yuken India Ltd | 849.65 | 849.65 | 845 | 10 |
Timken India Ltd | 3,063.7 | 3,070.35 | 3,028.55 | 1,749 |
Diamond Power Infrastructure Ltd | 141 | 143 | 140.7 | 28,432 |
Praj Industries Ltd | 334.3 | 339.75 | 333.4 | 37,702 |
HLE Glascoat Ltd | 450.65 | 458.45 | 450.1 | 2,382 |
Taneja Aerospace & Aviation Ltd | 294.4 | 302.5 | 292 | 10,106 |
GE Vernova T&D India Ltd | 3,162.9 | 3,201 | 3,107.45 | 13,374 |
Ram Ratna Wires Ltd | 639.2 | 660 | 635.2 | 7,657 |
Jayaswal Neco Industries Ltd | 80.69 | 81.58 | 77.43 | 7,70,811 |
Kalpataru Projects International Ltd | 1,199.7 | 1,207.15 | 1,164.85 | 12,322 |
Morganite Crucible (India) Ltd | 1,554.5 | 1,562 | 1,530.25 | 4,561 |
TCPL Packaging Ltd | 3,035.65 | 3,080.5 | 2,997.35 | 41 |
Balmer Lawrie & Company Ltd | 184.05 | 188.3 | 183 | 25,175 |
DCM Shriram Ltd | 1,259.85 | 1,268.3 | 1,215.25 | 811 |
Nahar Polyfilms Ltd | 243.95 | 254.75 | 239.5 | 364 |
3M India Ltd | 34,493.75 | 35,101 | 34,443 | 68 |
Precision Wires India Ltd | 235 | 243.65 | 233.15 | 13,068 |
Sika Interplant Systems Ltd | 902 | 906 | 891.35 | 7,563 |
Apcotex Industries Ltd | 380.7 | 387.2 | 380.7 | 261 |
Eimco Elecon (India) Ltd | 1,515.75 | 1,551 | 1,511 | 1,190 |
Dhunseri Ventures Ltd | 286.05 | 288.7 | 280 | 1,777 |
Simplex Infrastructures Ltd | 270.45 | 284.15 | 263 | 6,273 |
Axtel Industries Ltd | 411.35 | 429.4 | 408.1 | 6,940 |
Kingfa Science & Technology (India) Ltd | 4,133.05 | 4,282.3 | 4,130 | 158 |
Polyplex Corporation Ltd | 815.4 | 832.35 | 813.2 | 711 |
Kabra Extrusion Technik Ltd | 221 | 223.85 | 218.25 | 311 |
TPL Plastech Ltd | 66.51 | 71 | 66.22 | 12,375 |
Electrotherm (India) Ltd | 885.6 | 946.5 | 880.3 | 6,417 |
Genus Power Infrastructures Ltd | 305 | 308.95 | 303.45 | 15,022 |
Tinna Rubber & Infrastructure Ltd | 810.8 | 824.6 | 801.1 | 2,309 |
Paramount Communications Ltd | 37.89 | 38.74 | 35.65 | 1,11,162 |
Goodluck India Ltd | 1,058.3 | 1,067.9 | 1,050 | 2,588 |
Om Infra Ltd | 99.55 | 101.55 | 99 | 15,332 |
Balu Forge Industries Ltd | 612.3 | 621.1 | 610.2 | 12,725 |
Patel Engineering Ltd | 29.23 | 30.97 | 28.3 | 12,56,643 |
Shilchar Technologies Ltd | 4,012.85 | 4,099.75 | 3,939 | 4,297 |
VST Tillers Tractors Ltd | 6,016.4 | 6,058.15 | 5,988.15 | 467 |
Shakti Pumps (India) Ltd | 742.25 | 752.7 | 730.6 | 2,14,136 |
Apollo Pipes Ltd | 308.3 | 312 | 303.8 | 725 |
Atul Auto Ltd | 442.3 | 448.25 | 439.2 | 2,658 |
Oriental Rail Infrastructure Ltd | 162 | 167 | 155 | 1,35,460 |
Swelect Energy Systems Ltd | 637.25 | 654.9 | 626.8 | 799 |
Welspun Corp Ltd | 810.5 | 815 | 807.8 | 6,092 |
Engineers India Ltd | 201.05 | 202.85 | 199.25 | 78,431 |
Apar Industries Ltd | 8,678.8 | 8,877 | 8,666 | 1,203 |
GE Power India Ltd | 322.8 | 332.5 | 322.3 | 4,356 |
Danlaw Technologies India Ltd | 796.9 | 811.55 | 791 | 765 |
AXISCADES Technologies Ltd | 1,344.55 | 1,380 | 1,335.2 | 2,164 |
Avantel Ltd | 161.65 | 164.6 | 160.4 | 1,05,624 |
Astra Microwave Products Ltd | 969.2 | 975.2 | 945.95 | 12,648 |
Welspun Enterprises Ltd | 515.6 | 520.5 | 514.4 | 1,884 |
MSP Steel & Power Ltd | 36.63 | 37.9 | 35.65 | 48,442 |
Suzlon Energy Ltd | 53.31 | 55.04 | 53.16 | 53,49,039 |
AIA Engineering Ltd | 3,929.95 | 3,992.05 | 3,855.1 | 5,359 |
Everest Kanto Cylinder Ltd | 115.65 | 118.6 | 115.2 | 6,822 |
GVK Power & Infrastructure Ltd | 3.28 | 3.29 | 3.23 | 67,489 |
KEC International Ltd | 737.85 | 746.25 | 734.3 | 30,443 |
Indo Tech Transformers Ltd | 1,578 | 1,603 | 1,566.4 | 799 |
B.L.Kashyap & Sons Ltd | 51.15 | 52.09 | 50.86 | 9,376 |
Gallantt Ispat Ltd. | 523.45 | 533.25 | 517.5 | 16,889 |
Godawari Power & Ispat Ltd | 252.4 | 261.05 | 251 | 1,03,669 |
Kamdhenu Ltd | 23.54 | 23.79 | 23 | 18,308 |
Voltamp Transformers Ltd | 7,885.5 | 7,959.75 | 7,860.05 | 391 |
Action Construction Equipment Ltd | 960.65 | 980.95 | 958.35 | 5,090 |
Technocraft Industries (India) Ltd | 2,240.95 | 2,287.4 | 2,231.05 | 183 |
Ahluwalia Contracts (India) Ltd | 975.95 | 997.85 | 972.6 | 3,458 |
Astral Ltd | 1,396.55 | 1,423.05 | 1,392.3 | 10,626 |
MIC Electronics Ltd | 46.02 | 46.94 | 44.82 | 1,21,261 |
Time Technoplast Ltd | 185.45 | 187.35 | 183.15 | 45,783 |
Nelcast Ltd | 105.45 | 106 | 105.1 | 759 |
Transformers & Rectifiers India Ltd | 296.15 | 307 | 294.5 | 98,701 |
J Kumar Infraprojects Ltd | 584.8 | 601.35 | 581 | 4,651 |
KNR Constructions Ltd | 171.25 | 175.85 | 160.15 | 6,03,536 |
SEPC Ltd | 10.03 | 10.16 | 9.96 | 4,70,291 |
IRB Infrastructure Developers Ltd | 42.5 | 43.1 | 42.25 | 8,75,375 |
Titagarh Rail Systems Ltd | 855 | 868.45 | 835 | 3,10,057 |
ISGEC Heavy Engineering Ltd | 926.2 | 971 | 837.7 | 7,772 |
Mold-Tek Packaging Ltd | 608.2 | 610.45 | 597.5 | 1,555 |
Man Infraconstruction Ltd | 129.3 | 132.45 | 128.45 | 10,564 |
Kirloskar Electric Company Ltd | 99.55 | 101.45 | 99.1 | 19,036 |
Ramky Infrastructure Ltd | 568 | 583.8 | 565.8 | 1,041 |
Ashoka Buildcon Ltd | 172.6 | 175.95 | 171.5 | 29,333 |
Jupiter Wagons Ltd | 340.45 | 351 | 329.2 | 58,63,889 |
RPP Infra Projects Ltd | 105.65 | 110 | 104 | 3,988 |
Kirloskar Oil Engines Ltd | 1,263.65 | 1,298.75 | 1,259.35 | 31,257 |
Texmaco Rail & Engineering Ltd | 134.1 | 137.45 | 133 | 1,93,345 |
Zen Technologies Ltd | 1,390.8 | 1,415 | 1,386.05 | 19,781 |
TD Power Systems Ltd | 721.15 | 744.85 | 718.1 | 16,319 |
Triveni Turbine Ltd | 544.75 | 547.5 | 536.35 | 26,767 |
APL Apollo Tubes Ltd | 1,857.2 | 1,874.9 | 1,850.3 | 10,180 |
GPT Infraprojects Ltd | 112.55 | 116 | 111.7 | 1,09,743 |
RHI Magnesita India Ltd | 446.9 | 453.9 | 446.15 | 4,509 |
Schneider Electric Infrastructure Ltd | 738.9 | 758.35 | 736.1 | 18,972 |
NBCC (India) Ltd | 116.15 | 117.35 | 115.45 | 1,85,444 |
Vardhman Special Steels Ltd | 285.3 | 293.5 | 284.75 | 2,426 |
JTL Industries Ltd | 59.69 | 60.94 | 59.4 | 26,792 |
Waaree Renewable Technologies Ltd | 967.6 | 983.25 | 965.1 | 24,502 |
Steel Exchange India Ltd | 9.56 | 9.8 | 9.31 | 3,58,315 |
NIBE Ltd | 1,139 | 1,186.75 | 1,122.55 | 2,781 |
Skipper Ltd | 423.35 | 435.9 | 421 | 10,229 |
PTC Industries Ltd | 18,274.9 | 18,400 | 17,738.25 | 434 |
Beekay Steel Industries Ltd | 439.15 | 448 | 425 | 1,228 |
Inox Wind Ltd | 126.7 | 130.9 | 126.4 | 3,78,033 |
PNC Infratech Ltd | 253.1 | 259.95 | 252.75 | 6,570 |
Power Mech Projects Ltd | 2,357.8 | 2,381.9 | 2,331.9 | 2,442 |
Rama Steel Tubes Ltd | 9.5 | 9.61 | 9.46 | 3,11,719 |
Mallcom (India) Ltd | 1,164.25 | 1,164.25 | 1,164.25 | 1 |
Bharat Wire Ropes Ltd | 181.45 | 184.7 | 178.7 | 10,626 |
Raghav Productivity Enhancers Ltd | 991.15 | 1,020 | 982.2 | 899 |
Lloyds Engineering Works Ltd | 56.43 | 59.05 | 55.83 | 4,02,132 |
Dilip Buildcon Ltd | 466.5 | 469.35 | 459.7 | 6,777 |
HPL Electric & Power Ltd | 412.5 | 416.1 | 409 | 7,347 |
PSP Projects Ltd | 876.75 | 902.1 | 867.35 | 3,367 |
Salasar Techno Engineering Ltd | 9.37 | 9.49 | 8.98 | 8,77,011 |
Cochin Shipyard Ltd | 1,648.2 | 1,676 | 1,636 | 46,334 |
Capacite Infraprojects Ltd | 260.15 | 264.9 | 259 | 9,768 |
IFGL Refractories Ltd | 207.7 | 212 | 206 | 1,455 |
Dynamic Cables Ltd | 343.15 | 354.9 | 339 | 9,756 |
Apollo Micro Systems Ltd | 262.8 | 273.45 | 258.85 | 5,31,461 |
H.G. Infra Engineering Ltd | 789.95 | 815.2 | 784.55 | 21,039 |
Bharat Dynamics Ltd | 1,481.3 | 1,498.75 | 1,428 | 1,41,030 |
Hindustan Aeronautics Ltd | 4,420.15 | 4,460 | 4,397.95 | 25,236 |
Mishra Dhatu Nigam Ltd | 311.6 | 320.5 | 310.1 | 37,452 |
Rites Ltd | 242.7 | 247.45 | 240.65 | 1,65,466 |
Synergy Green Industries Ltd | 533.95 | 536.05 | 530.1 | 101 |
Ircon International Ltd | 170.55 | 174.15 | 168.15 | 9,43,873 |
Garden Reach Shipbuilders & Engineers Ltd | 2,454.75 | 2,510.9 | 2,410 | 1,37,828 |
Techno Electric & Engineering Company Ltd | 1,104.8 | 1,129.1 | 1,099.5 | 4,025 |
The Anup Engineering Ltd | 2,211.9 | 2,221 | 2,191.5 | 633 |
Rail Vikas Nigam Ltd | 345.7 | 349.5 | 338.15 | 10,27,578 |
Polycab India Ltd | 7,628.4 | 7,688.45 | 7,615.9 | 2,118 |
BMW Industries Ltd | 38.61 | 39.95 | 37.52 | 77,570 |
Prakash Pipes Ltd | 243.55 | 251 | 242.9 | 1,612 |
Sterling & Wilson Renewable Energy Ltd | 219.85 | 226.95 | 218 | 1,20,273 |
Prince Pipes & Fittings Ltd | 249.3 | 255.5 | 249.05 | 8,969 |
Hitachi Energy India Ltd | 18,447.85 | 18,780 | 18,345 | 1,961 |
Advait Energy Transitions Limited | 1,493.9 | 1,520 | 1,490.05 | 11,499 |
Mazagon Dock Shipbuilders Ltd | 2,540.7 | 2,562.9 | 2,510.05 | 47,848 |
Likhitha Infrastructure Ltd | 200.85 | 215.35 | 191.7 | 36,851 |
MTAR Technologies Ltd | 2,451.95 | 2,474.1 | 2,400 | 8,369 |
Shyam Metalics & Energy Ltd | 823.2 | 834.25 | 800.05 | 4,710 |
G R Infraprojects Ltd | 1,018.85 | 1,043.3 | 1,015.6 | 538 |
Paras Defence and Space Technologies Ltd | 670.05 | 685.15 | 667 | 25,133 |
Hi-Tech Pipes Ltd | 89.85 | 92.6 | 89.5 | 92,528 |
Tega Industries Ltd | 1,971.8 | 1,997.7 | 1,962.2 | 4,491 |
Zodiac Energy Ltd | 300.05 | 310.95 | 299.95 | 770 |
Data Patterns (India) Ltd | 2,672.15 | 2,737.15 | 2,634.55 | 21,417 |
Hariom Pipe Industries Ltd | 350.5 | 357.25 | 349.15 | 8,177 |
Venus Pipes & Tubes Ltd | 1,190.6 | 1,201.2 | 1,189.05 | 467 |
Syrma SGS Technology Ltd | 733.3 | 742.65 | 726 | 46,681 |
Rhetan TMT Ltd | 24.4 | 24.99 | 24.3 | 49,552 |
Harsha Engineers International Ltd | 377.35 | 380 | 375.15 | 1,048 |
DCX Systems Ltd | 202.5 | 209.3 | 197.2 | 3,22,746 |
Kaynes Technology India Ltd | 4,119.2 | 4,207.65 | 4,108.7 | 40,843 |
Avalon Technologies Ltd | 879.95 | 908 | 866.15 | 15,194 |
Ideaforge Technology Ltd | 478.85 | 498.35 | 472.1 | 64,833 |
Cyient DLM Ltd | 425 | 442.85 | 424.75 | 7,364 |
Pyramid Technoplast Ltd | 164.4 | 164.4 | 163.25 | 20 |
Aeroflex Industries Ltd | 205.45 | 207.3 | 202.05 | 57,207 |
Vishnu Prakash R Punglia Ltd | 61.33 | 62.91 | 57.79 | 6,03,308 |
Rishabh Instruments Ltd | 393.7 | 407.45 | 391.05 | 698 |
Ratnaveer Precision Engineering Ltd | 154.55 | 165.25 | 152.65 | 91,963 |
R R Kabel Ltd | 1,497.35 | 1,559.35 | 1,490.1 | 7,028 |
Bajel Projects Ltd | 175.8 | 179.15 | 174.5 | 6,726 |
Inox India Ltd | 1,106.35 | 1,124.95 | 1,104 | 2,712 |
Happy Forgings Ltd | 1,090.65 | 1,116.7 | 1,075.1 | 1,150 |
Azad Engineering Ltd | 1,654.15 | 1,684.7 | 1,650.2 | 9,413 |
Jyoti CNC Automation Ltd | 994 | 1,000 | 961.95 | 32,101 |
Exicom Tele-Systems Ltd | 118.1 | 120.65 | 117.5 | 8,647 |
SRM Contractors Ltd | 536.95 | 541.15 | 520.55 | 4,677 |
JNK India Ltd | 227.35 | 233.3 | 226.05 | 9,000 |
Borosil Scientific Ltd | 118.65 | 120.95 | 118.4 | 6,438 |
Forbes Precision Tools & Machine Parts Ltd | 144.45 | 150 | 142 | 25,829 |
DEE Development Engineers Ltd | 220.3 | 223.35 | 218.25 | 1,572 |
Bansal Wire Industries Ltd | 311.1 | 313.7 | 310 | 469 |
Ceigall India Ltd | 251.75 | 254.5 | 246.75 | 9,252 |
Interarch Building Solutions Ltd | 2,356.65 | 2,401.95 | 2,350 | 1,318 |
Premier Energies Ltd | 888.35 | 911 | 879.9 | 1,44,417 |
Gala Precision Engineering Ltd | 794.15 | 815 | 790.5 | 299 |
KRN Heat Exchanger and Refrigeration Ltd | 728.15 | 747.9 | 726.1 | 7,663 |
Diffusion Engineers Ltd | 331.4 | 332.95 | 321 | 2,175 |
Garuda Construction and Engineering Ltd | 201.3 | 203.3 | 198.85 | 13,709 |
Deepak Builders & Engineers India Ltd | 119.2 | 123.1 | 118.65 | 1,421 |
Waaree Energies Ltd | 3,079.15 | 3,115.95 | 3,064.35 | 32,857 |
Afcons Infrastructure Ltd | 387.6 | 391 | 378.75 | 73,680 |
A B Infrabuild Ltd | 18.24 | 18.82 | 18.04 | 9,577 |
Rossell Techsys Ltd | 634.55 | 659.65 | 623.25 | 4,781 |
Transrail Lighting Ltd | 594.55 | 609.8 | 593.2 | 14,352 |
Mamata Machinery Ltd | 415.35 | 422.05 | 414.5 | 2,304 |
Unimech Aerospace and Manufacturing Ltd | 933.05 | 965 | 930.5 | 2,122 |
Indo Farm Equipment Ltd | 190.3 | 193 | 189.8 | 79,016 |
Standard Glass Lining Technology Ltd | 148.65 | 155.05 | 147.1 | 11,042 |
Quadrant Future Tek Ltd | 349.05 | 364.95 | 336.25 | 16,39,015 |
Ajax Engineering Ltd | 596.3 | 605.75 | 594 | 7,314 |
Indef Manufacturing Ltd | 341.1 | 362.5 | 329.8 | 12,207 |
Quality Power Electrical Equipments Ltd | 728.35 | 747.75 | 725.05 | 10,018 |
Spectrum Electrical Industries Ltd | 1,212.5 | 1,212.5 | 1,212.5 | 125 |
Siemens Energy India Ltd | 2,596.25 | 2,610 | 2,580 | 33,456 |
Jash Engineering Ltd | 425.35 | 440.85 | 419.1 | 2,471 |
Prostarm Info Systems Ltd | 182.6 | 188.35 | 178.7 | 55,610 |
Scoda Tubes Ltd | 161 | 161.85 | 154.75 | 7,274 |
Oswal Pumps Ltd | 542.9 | 549.8 | 532.4 | 42,122 |
Here are some of the stocks that may see significant price movement today: GAIL (India), Adani Ports and SEZ, Spandana Sphoorty, etc.
24 Dec 2025|06:32 AM
Here are some of the stocks that may see significant price movement today: HCLTech, ACC Limited, Prestige Estates, etc.
23 Dec 2025|06:52 AM
Here are some of the stocks that may see significant price movement today: Tata Steel, RITES Limited, Tata Chemicals, etc.
22 Dec 2025|12:08 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
