₹14,571.69
(-39.07)
(-0.26%)
05 Dec , 2025 | 03:59 PM
Open
₹14,627.22
Prev. Close
₹14,610.77
Market Cap.
₹46,38,054.56
Div Yield
0.61
PE
36.05
PB
36.05
₹14,522.27
₹14,635.99
Performance
One Week (%)
-2.31
One Month (%)
-3.57
One Year (%)
-6.62
YTD (%)
12.9
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ABB India Ltd | 5,171.35 | 5,190 | 5,146 | 2,323 |
BEML Ltd | 1,710.5 | 1,778.3 | 1,701 | 23,881 |
Bharat Electronics Ltd | 406.7 | 410.65 | 405.5 | 3,62,035 |
Disa India Ltd | 12,651.2 | 12,699.95 | 12,481 | 44 |
CG Power & Industrial Solutions Ltd | 660.85 | 663.35 | 654.15 | 37,887 |
Bharat Heavy Electricals Ltd | 277.75 | 279.5 | 273.1 | 2,14,492 |
Electrosteel Castings Ltd | 69.02 | 72 | 68.8 | 1,94,689 |
Esab India Ltd | 5,741.3 | 5,806.05 | 5,722.3 | 162 |
EPL Ltd | 201.1 | 203.4 | 199.3 | 13,256 |
Ester Industries Ltd | 105.45 | 106.05 | 104.95 | 2,724 |
Finolex Cables Ltd | 736.25 | 741.8 | 733.35 | 7,480 |
John Cockerill India Ltd | 4,846.95 | 5,020 | 4,711.05 | 4,435 |
Uflex Ltd | 479 | 483.1 | 477.65 | 630 |
Godrej Industries Ltd | 1,014.55 | 1,019.75 | 995 | 4,433 |
Hindustan Construction Company Ltd | 19.93 | 20.94 | 19.59 | 73,76,043 |
AGI Greenpac Ltd | 745.75 | 758.4 | 741.05 | 2,380 |
Ingersoll-Rand (India) Ltd | 3,639.45 | 3,663.15 | 3,589 | 287 |
Jain Irrigation Systems Ltd | 42.27 | 43.41 | 42.06 | 2,07,312 |
Jindal Poly Films Ltd | 510.4 | 513 | 506.1 | 1,005 |
Kalyani Steels Ltd | 762.35 | 769.9 | 757.05 | 517 |
Kirloskar Brothers Ltd | 1,596.45 | 1,630.05 | 1,588 | 3,781 |
Kirloskar Industries Ltd | 3,256.2 | 3,324.1 | 3,241 | 133 |
KSB Ltd | 748.25 | 753.75 | 743.9 | 2,754 |
LMW Ltd | 15,003.75 | 15,148.05 | 14,767.25 | 174 |
Maharashtra Seamless Ltd | 571.25 | 578.35 | 568 | 10,020 |
NCC Ltd | 168.15 | 170.25 | 167.1 | 46,359 |
Jaykay Enterprises Ltd | 203.3 | 214.1 | 202.5 | 56,793 |
Pix Transmission Ltd | 1,455.3 | 1,469 | 1,445.6 | 204 |
Surya Roshni Ltd | 256.9 | 261.95 | 256 | 20,483 |
Welspun Specialty Solutions Ltd | 36.48 | 36.73 | 35.5 | 2,69,511 |
Jindal Saw Ltd | 161.6 | 164.1 | 161.2 | 73,412 |
SPML Infra Ltd | 187.15 | 189.8 | 186.3 | 2,838 |
Sunflag Iron & Steel Company Ltd | 253.85 | 255 | 250 | 2,497 |
Swaraj Engines Ltd | 3,727.65 | 3,761.9 | 3,712.55 | 272 |
Thermax Ltd | 2,845.05 | 2,860 | 2,803.75 | 3,388 |
SKF India Ltd | 1,877.25 | 1,900 | 1,861.05 | 3,034 |
Ashok Leyland Ltd | 160.85 | 161.2 | 159.4 | 3,50,746 |
Cummins India Ltd | 4,469.6 | 4,490 | 4,439 | 6,793 |
Escorts Kubota Ltd | 3,709.25 | 3,770.1 | 3,687.35 | 4,250 |
Larsen & Toubro Ltd | 4,038 | 4,047.25 | 3,976.75 | 59,772 |
Siemens Ltd | 3,324.3 | 3,372 | 3,280.05 | 14,784 |
Garware Hi Tech Films Ltd | 3,705.5 | 3,732.4 | 3,648 | 1,387 |
Finolex Industries Ltd | 169 | 170.3 | 167.15 | 22,094 |
Shaily Engineering Plastics Ltd | 2,499 | 2,594 | 2,481 | 15,126 |
Greaves Cotton Ltd | 185.3 | 191.6 | 184.45 | 57,637 |
Borosil Renewables Ltd | 552.1 | 566 | 547.35 | 25,441 |
Bharat Bijlee Ltd | 2,888.75 | 2,915.5 | 2,876.05 | 218 |
Hind Rectifiers Ltd | 1,512.35 | 1,516.55 | 1,495.8 | 592 |
Permanent Magnets Ltd | 867 | 867 | 850 | 6,624 |
Universal Cables Ltd | 907.5 | 927 | 903.15 | 2,420 |
Ravindra Energy Ltd | 154.35 | 155.6 | 148.9 | 7,305 |
Indian Hume Pipe Company Ltd | 406.8 | 409 | 396.55 | 783 |
SML Mahindra Ltd | 3,379.35 | 3,500 | 3,369.85 | 6,198 |
TIL Ltd | 275.9 | 276.15 | 272.5 | 368 |
Dynamatic Technologies Ltd | 8,476.35 | 8,573.9 | 8,375.45 | 945 |
GMM Pfaudler Ltd | 1,088.6 | 1,112 | 1,084.45 | 1,539 |
Kirloskar Pneumatic Company Ltd | 1,033.5 | 1,055.95 | 1,030 | 3,816 |
Integra Engineering India Ltd | 173.35 | 174.9 | 170.45 | 5,037 |
Wendt India Ltd | 7,771.45 | 8,010.15 | 7,754.1 | 610 |
Elecon Engineering Company Ltd | 474.6 | 482.3 | 470.75 | 11,087 |
WPIL Ltd | 381.8 | 403 | 380 | 43,749 |
Kennametal India Ltd | 2,173.45 | 2,188.75 | 2,160 | 1,036 |
Grindwell Norton Ltd | 1,564.1 | 1,578.1 | 1,558.5 | 1,146 |
Walchandnagar Industries Ltd | 158.8 | 165 | 158 | 15,115 |
TTK Healthcare Ltd | 1,087.35 | 1,119 | 1,084 | 150 |
Bajaj Steel Industries Ltd | 512.5 | 531.15 | 509 | 22,504 |
Cosmo First Ltd | 714.3 | 734.15 | 712.05 | 1,497 |
GRP Ltd | 1,708.4 | 1,772.4 | 1,680 | 206 |
Graphite India Ltd | 538.2 | 543.15 | 532.85 | 15,522 |
Cemindia Projects Ltd | 820.3 | 826 | 802.75 | 13,919 |
Empire Industries Ltd | 933.65 | 949 | 933.05 | 422 |
HEG Ltd | 520.45 | 527.45 | 515.25 | 30,472 |
Huhtamaki India Ltd | 212.45 | 216.1 | 210 | 6,815 |
Supreme Industries Ltd | 3,367.65 | 3,382.95 | 3,281 | 1,50,533 |
Aeroflex Enterprises Ltd | 82.52 | 84.85 | 82.28 | 3,202 |
Jai Corp Ltd | 130.05 | 134.9 | 129.55 | 28,577 |
Shri Jagdamba Polymers Ltd | 678.7 | 749.8 | 650 | 1,752 |
Shivalik Bimetal Controls Ltd | 436.9 | 447.15 | 430.3 | 1,419 |
Gandhi Special Tubes Ltd | 754.7 | 762.85 | 754 | 200 |
Pennar Industries Ltd | 206.8 | 211.35 | 205 | 43,224 |
Jyoti Structures Ltd | 10.96 | 11.41 | 10.78 | 3,68,131 |
Man Industries (India) Ltd | 442.95 | 445.35 | 433 | 9,428 |
Carborundum Universal Ltd | 867.05 | 884 | 862 | 3,384 |
Steelcast Ltd | 218.1 | 229.95 | 214.15 | 1,482 |
Pitti Engineering Ltd | 798.15 | 806.05 | 790.5 | 1,541 |
K&R Rail Engineering Ltd | 32.45 | 32.6 | 31.72 | 47,412 |
Haldyn Glass Ltd | 91.96 | 92.85 | 91.67 | 8,217 |
Arrow Greentech Ltd | 508.5 | 521.6 | 507.05 | 917 |
RIR Power Electronics Ltd | 211.85 | 218.8 | 205 | 2,19,077 |
Ador Welding Ltd | 1,064.3 | 1,087.9 | 1,061.25 | 618 |
Salzer Electronics Ltd | 709.75 | 721.6 | 704.9 | 2,084 |
Usha Martin Ltd | 431.9 | 439.6 | 430.5 | 15,118 |
Spel Semiconductor Ltd | 174.25 | 174.25 | 174.25 | 6,781 |
Subros Ltd | 879.45 | 885.45 | 866.05 | 4,212 |
Honeywell Automation India Ltd | 34,900.55 | 35,012.65 | 34,710 | 19 |
HBL Engineering Ltd | 807.35 | 832.6 | 798.85 | 1,54,504 |
Marsons Ltd | 159.55 | 169 | 158.3 | 2,07,822 |
Websol Energy System Ltd | 105.9 | 110.6 | 104.5 | 3,33,154 |
Roto Pumps Ltd | 60.23 | 61.87 | 60.06 | 16,223 |
Centum Electronics Ltd | 2,214.05 | 2,273.9 | 2,210 | 622 |
KEI Industries Ltd | 4,162.65 | 4,184.8 | 4,124.75 | 4,112 |
Ratnamani Metals & Tubes Ltd | 2,406.4 | 2,415.95 | 2,371.85 | 1,052 |
Vesuvius India Ltd | 479.85 | 480.35 | 472 | 635 |
Windsor Machines Ltd | 279.5 | 281.4 | 275.75 | 3,075 |
Shanthi Gears Ltd | 470 | 472.4 | 470 | 607 |
Honda India Power Products Ltd | 2,414.15 | 2,453.75 | 2,410 | 303 |
Elgi Equipments Ltd | 500.85 | 504 | 493.2 | 31,795 |
Kilburn Engineering Ltd | 571.15 | 578.6 | 566 | 49,252 |
Yuken India Ltd | 854.1 | 875.8 | 848 | 111 |
Timken India Ltd | 3,110 | 3,152.1 | 3,075 | 51,240 |
Diamond Power Infrastructure Ltd | 144.55 | 150.1 | 141.6 | 1,64,411 |
Praj Industries Ltd | 310.4 | 315 | 309.95 | 17,899 |
HLE Glascoat Ltd | 450.85 | 453.65 | 446.6 | 3,393 |
Taneja Aerospace & Aviation Ltd | 311.5 | 316.95 | 308 | 6,589 |
GE Vernova T&D India Ltd | 2,769.7 | 2,818.4 | 2,709.05 | 20,502 |
Ram Ratna Wires Ltd | 612.95 | 619.7 | 608.3 | 1,401 |
Jayaswal Neco Industries Ltd | 66.25 | 69.44 | 64.81 | 6,32,146 |
Kalpataru Projects International Ltd | 1,164.6 | 1,185.85 | 1,150 | 9,365 |
Morganite Crucible (India) Ltd | 1,543.5 | 1,577 | 1,536.3 | 1,103 |
TCPL Packaging Ltd | 3,047.65 | 3,145 | 3,016.8 | 163 |
Balmer Lawrie & Company Ltd | 181.15 | 182.55 | 180.2 | 3,263 |
DCM Shriram Ltd | 1,221.3 | 1,230.65 | 1,217.6 | 462 |
Nahar Polyfilms Ltd | 246.75 | 256.7 | 241.3 | 572 |
3M India Ltd | 34,025 | 34,646 | 33,662.45 | 86 |
Precision Wires India Ltd | 238.15 | 239.55 | 233.65 | 17,528 |
Sika Interplant Systems Ltd | 895.4 | 904.9 | 872.35 | 17,514 |
Apcotex Industries Ltd | 385.25 | 387.35 | 383 | 1,475 |
Eimco Elecon (India) Ltd | 1,630.45 | 1,639.9 | 1,583.8 | 2,251 |
Dhunseri Ventures Ltd | 288.05 | 313 | 273.75 | 1,188 |
Simplex Infrastructures Ltd | 273.25 | 273.9 | 267.55 | 3,812 |
Axtel Industries Ltd | 471 | 481 | 466.1 | 1,535 |
Kingfa Science & Technology (India) Ltd | 3,909.65 | 4,003.95 | 3,901.85 | 186 |
Polyplex Corporation Ltd | 824.35 | 825.05 | 816.55 | 759 |
Kabra Extrusion Technik Ltd | 233.35 | 233.9 | 232.65 | 1,081 |
TPL Plastech Ltd | 66.71 | 67.97 | 66.19 | 12,874 |
Electrotherm (India) Ltd | 814.95 | 854.8 | 809.45 | 368 |
Genus Power Infrastructures Ltd | 307.15 | 310.85 | 299.9 | 18,776 |
Tinna Rubber & Infrastructure Ltd | 807.45 | 822.3 | 793.8 | 3,802 |
Paramount Communications Ltd | 36.3 | 37.2 | 36 | 43,267 |
Goodluck India Ltd | 1,138.5 | 1,155.6 | 1,122.1 | 2,920 |
Om Infra Ltd | 105.45 | 108.4 | 105.25 | 1,856 |
Balu Forge Industries Ltd | 620.35 | 625.05 | 606.65 | 9,184 |
Patel Engineering Ltd | 32.58 | 33.09 | 32.01 | 5,24,830 |
Shilchar Technologies Ltd | 3,968.55 | 4,128 | 3,726.05 | 20,015 |
VST Tillers Tractors Ltd | 5,569.75 | 5,628.65 | 5,509.4 | 269 |
Shakti Pumps (India) Ltd | 598.8 | 624.5 | 585 | 1,65,147 |
Apollo Pipes Ltd | 292.45 | 296.3 | 291 | 1,398 |
Atul Auto Ltd | 443.65 | 449.95 | 442.2 | 4,615 |
Oriental Rail Infrastructure Ltd | 144.5 | 150 | 144 | 25,515 |
Swelect Energy Systems Ltd | 658.2 | 665.2 | 654.2 | 180 |
Welspun Corp Ltd | 827.4 | 829.85 | 806 | 25,867 |
Engineers India Ltd | 202.75 | 205.45 | 200.9 | 1,17,505 |
Apar Industries Ltd | 8,897.7 | 8,920.35 | 8,755 | 981 |
GE Power India Ltd | 330.9 | 341.05 | 328.9 | 7,973 |
Danlaw Technologies India Ltd | 787.3 | 809.7 | 780 | 971 |
AXISCADES Technologies Ltd | 1,356.6 | 1,368 | 1,321 | 2,828 |
Avantel Ltd | 148.05 | 151.5 | 147 | 1,42,987 |
Astra Microwave Products Ltd | 908.8 | 914 | 876.25 | 43,166 |
Welspun Enterprises Ltd | 520.7 | 533 | 507.5 | 10,605 |
MSP Steel & Power Ltd | 36.73 | 38.1 | 36.06 | 92,001 |
Suzlon Energy Ltd | 51.75 | 52.15 | 50.77 | 82,01,537 |
AIA Engineering Ltd | 3,752.75 | 3,867.45 | 3,720.6 | 853 |
Everest Kanto Cylinder Ltd | 115.35 | 117.65 | 114.75 | 11,735 |
GVK Power & Infrastructure Ltd | 3.44 | 3.44 | 3.44 | 10,515 |
KEC International Ltd | 702.4 | 713.05 | 701.5 | 17,025 |
Indo Tech Transformers Ltd | 1,596.3 | 1,626.85 | 1,585.85 | 991 |
B.L.Kashyap & Sons Ltd | 47.19 | 48.26 | 46 | 16,661 |
Gallantt Ispat Ltd. | 590.5 | 593.35 | 580.65 | 3,424 |
Godawari Power & Ispat Ltd | 232.7 | 237.2 | 230.95 | 66,863 |
Kamdhenu Ltd | 25.52 | 25.89 | 25.25 | 42,066 |
Voltamp Transformers Ltd | 7,890.15 | 8,056.1 | 7,846.2 | 1,602 |
Action Construction Equipment Ltd | 962.25 | 977.35 | 961 | 3,747 |
Technocraft Industries (India) Ltd | 2,276.85 | 2,295.7 | 2,267 | 228 |
Ahluwalia Contracts (India) Ltd | 992.35 | 1,011.7 | 985 | 2,484 |
Astral Ltd | 1,458.55 | 1,465 | 1,432.8 | 19,471 |
MIC Electronics Ltd | 44.57 | 45.21 | 44.27 | 48,198 |
Time Technoplast Ltd | 182.25 | 189.4 | 181 | 1,76,084 |
Nelcast Ltd | 107.1 | 110.1 | 106.9 | 6,917 |
Transformers & Rectifiers India Ltd | 236.75 | 249.65 | 235.75 | 4,82,870 |
J Kumar Infraprojects Ltd | 560.85 | 565.45 | 551 | 2,157 |
KNR Constructions Ltd | 149.05 | 149.9 | 147.5 | 71,457 |
SEPC Ltd | 8.8 | 9.05 | 8.75 | 6,08,780 |
IRB Infrastructure Developers Ltd | 42.79 | 43.1 | 42.53 | 4,14,709 |
Titagarh Rail Systems Ltd | 788.95 | 798 | 780.75 | 67,075 |
ISGEC Heavy Engineering Ltd | 785.4 | 799.05 | 781.15 | 2,690 |
Mold-Tek Packaging Ltd | 583.8 | 602.2 | 582 | 2,152 |
Man Infraconstruction Ltd | 134.45 | 136.35 | 132.05 | 32,210 |
Kirloskar Electric Company Ltd | 103.85 | 104.1 | 102.95 | 3,939 |
Ramky Infrastructure Ltd | 559.3 | 568 | 557.6 | 1,130 |
Ashoka Buildcon Ltd | 161.45 | 164 | 160.2 | 30,550 |
Jupiter Wagons Ltd | 267.2 | 275.8 | 266.3 | 1,02,799 |
RPP Infra Projects Ltd | 107 | 111.3 | 106.7 | 14,253 |
Kirloskar Oil Engines Ltd | 1,130.6 | 1,160 | 1,115.45 | 27,870 |
Texmaco Rail & Engineering Ltd | 122.6 | 124.5 | 122 | 36,687 |
Zen Technologies Ltd | 1,388.7 | 1,427.95 | 1,377.15 | 1,14,066 |
TD Power Systems Ltd | 697.7 | 731.2 | 689.5 | 86,202 |
Triveni Turbine Ltd | 545.2 | 546.65 | 534.1 | 20,804 |
APL Apollo Tubes Ltd | 1,770 | 1,783 | 1,752.7 | 23,133 |
GPT Infraprojects Ltd | 109.75 | 111.1 | 107.85 | 3,632 |
RHI Magnesita India Ltd | 446.45 | 452.95 | 440.45 | 4,306 |
Schneider Electric Infrastructure Ltd | 759.9 | 773.9 | 741.6 | 2,65,947 |
NBCC (India) Ltd | 112.15 | 112.65 | 110.7 | 10,02,483 |
Vardhman Special Steels Ltd | 281.8 | 282 | 278 | 1,207 |
JTL Industries Ltd | 62.57 | 63.24 | 61.39 | 16,138 |
Waaree Renewable Technologies Ltd | 985.95 | 1,022.95 | 977 | 61,624 |
Steel Exchange India Ltd | 8.63 | 8.74 | 8.41 | 66,130 |
NIBE Ltd | 997.4 | 1,024.15 | 985 | 5,906 |
Skipper Ltd | 451.05 | 462.35 | 446.65 | 22,675 |
PTC Industries Ltd | 18,851.85 | 18,911 | 18,108.05 | 1,688 |
Beekay Steel Industries Ltd | 421.15 | 425.5 | 405.1 | 1,992 |
Inox Wind Ltd | 130.2 | 130.65 | 126.4 | 1,68,556 |
PNC Infratech Ltd | 249.15 | 249.7 | 242.8 | 15,067 |
Power Mech Projects Ltd | 2,213.7 | 2,270 | 2,202.4 | 4,309 |
Rama Steel Tubes Ltd | 9.86 | 9.99 | 9.78 | 2,30,741 |
Mallcom (India) Ltd | 1,170.85 | 1,208 | 1,162.5 | 197 |
Bharat Wire Ropes Ltd | 171.8 | 172.6 | 168.85 | 4,737 |
Raghav Productivity Enhancers Ltd | 998.15 | 1,004.1 | 989.15 | 1,625 |
Lloyds Engineering Works Ltd | 52.59 | 54.34 | 51.56 | 48,65,388 |
Dilip Buildcon Ltd | 451.75 | 455.7 | 445.1 | 13,483 |
HPL Electric & Power Ltd | 390.75 | 398.7 | 387.25 | 8,615 |
PSP Projects Ltd | 859.15 | 879.2 | 855 | 4,838 |
Salasar Techno Engineering Ltd | 9.01 | 9.48 | 8.93 | 5,35,794 |
Cochin Shipyard Ltd | 1,644 | 1,651.15 | 1,622.7 | 32,270 |
Capacite Infraprojects Ltd | 261.8 | 265.25 | 260.45 | 6,564 |
IFGL Refractories Ltd | 204.05 | 208.65 | 204 | 454 |
Dynamic Cables Ltd | 333.75 | 336.8 | 328.8 | 5,543 |
Apollo Micro Systems Ltd | 261.9 | 270 | 260 | 3,59,409 |
H.G. Infra Engineering Ltd | 824.85 | 838.9 | 822.7 | 3,451 |
Bharat Dynamics Ltd | 1,511 | 1,537.75 | 1,497.3 | 1,07,993 |
Hindustan Aeronautics Ltd | 4,444.65 | 4,539.7 | 4,430.85 | 50,710 |
Mishra Dhatu Nigam Ltd | 311.85 | 317.4 | 309.4 | 24,874 |
Rites Ltd | 229.6 | 230.4 | 227.25 | 20,844 |
Synergy Green Industries Ltd | 549.55 | 553.1 | 549.55 | 63 |
Ircon International Ltd | 151.5 | 154.15 | 151 | 1,93,596 |
Garden Reach Shipbuilders & Engineers Ltd | 2,470.5 | 2,572.5 | 2,464 | 56,051 |
Techno Electric & Engineering Company Ltd | 1,096.9 | 1,108.95 | 1,082.65 | 9,772 |
The Anup Engineering Ltd | 2,175.9 | 2,214.95 | 2,166 | 1,096 |
Rail Vikas Nigam Ltd | 310.9 | 312.55 | 307.9 | 3,88,046 |
Polycab India Ltd | 7,257.35 | 7,347.55 | 7,172 | 12,928 |
BMW Industries Ltd | 37.89 | 38.24 | 37.36 | 65,744 |
Prakash Pipes Ltd | 234.9 | 239 | 233.1 | 4,525 |
Sterling & Wilson Renewable Energy Ltd | 221.1 | 225.3 | 220.2 | 73,053 |
Prince Pipes & Fittings Ltd | 258.85 | 260 | 252.3 | 6,893 |
Hitachi Energy India Ltd | 19,309.6 | 20,280 | 19,221 | 5,257 |
Advait Energy Transitions Limited | 1,629.75 | 1,679.9 | 1,600.15 | 20,544 |
Mazagon Dock Shipbuilders Ltd | 2,616 | 2,667.55 | 2,601.7 | 38,845 |
Likhitha Infrastructure Ltd | 185.8 | 189.7 | 184.5 | 2,862 |
MTAR Technologies Ltd | 2,378 | 2,526 | 2,341.2 | 24,371 |
Shyam Metalics & Energy Ltd | 803.05 | 817.8 | 783.8 | 17,820 |
G R Infraprojects Ltd | 1,054.9 | 1,059 | 1,038.25 | 317 |
Paras Defence and Space Technologies Ltd | 690.05 | 708.2 | 686 | 25,531 |
Hi-Tech Pipes Ltd | 97.8 | 98.3 | 95.15 | 1,79,986 |
Tega Industries Ltd | 1,908 | 1,915.05 | 1,880.05 | 2,084 |
Zodiac Energy Ltd | 317.3 | 321.3 | 314.55 | 957 |
Data Patterns (India) Ltd | 2,768.5 | 2,926.05 | 2,746.1 | 19,606 |
Hariom Pipe Industries Ltd | 353.6 | 363.9 | 352.7 | 7,035 |
Venus Pipes & Tubes Ltd | 1,251.15 | 1,258 | 1,246.6 | 494 |
Syrma SGS Technology Ltd | 742.85 | 788.9 | 739.05 | 1,95,570 |
Rhetan TMT Ltd | 24.07 | 24.99 | 23.94 | 2,99,973 |
Harsha Engineers International Ltd | 372.75 | 378.05 | 372.3 | 718 |
DCX Systems Ltd | 170.25 | 175 | 169.95 | 17,780 |
Kaynes Technology India Ltd | 4,358.6 | 4,959 | 4,312 | 5,89,916 |
Avalon Technologies Ltd | 862.5 | 894.55 | 850.6 | 3,11,866 |
Ideaforge Technology Ltd | 446.2 | 458.85 | 443.4 | 6,269 |
Cyient DLM Ltd | 427.2 | 434.6 | 424 | 6,621 |
Pyramid Technoplast Ltd | 160.5 | 165.8 | 159.9 | 456 |
Aeroflex Industries Ltd | 176.6 | 180.3 | 175.2 | 11,930 |
Vishnu Prakash R Punglia Ltd | 76.87 | 79.4 | 76.65 | 21,083 |
Rishabh Instruments Ltd | 408.7 | 427 | 407.5 | 3,174 |
Ratnaveer Precision Engineering Ltd | 159.75 | 163.45 | 157.6 | 40,107 |
R R Kabel Ltd | 1,367.1 | 1,405 | 1,347.35 | 10,284 |
Bajel Projects Ltd | 172.5 | 174.4 | 171.5 | 3,307 |
Inox India Ltd | 1,136.8 | 1,160.1 | 1,131.35 | 1,886 |
Happy Forgings Ltd | 1,034 | 1,039 | 1,020.25 | 514 |
Azad Engineering Ltd | 1,627 | 1,639.75 | 1,607.95 | 2,77,966 |
Jyoti CNC Automation Ltd | 951.05 | 966.75 | 940 | 5,978 |
Exicom Tele-Systems Ltd | 107.6 | 111.8 | 107.05 | 14,992 |
SRM Contractors Ltd | 511.6 | 532.25 | 508 | 7,464 |
JNK India Ltd | 220.65 | 225.7 | 218 | 4,082 |
Borosil Scientific Ltd | 122 | 124.1 | 121.95 | 927 |
Forbes Precision Tools & Machine Parts Ltd | 156.9 | 159.9 | 154.1 | 3,036 |
DEE Development Engineers Ltd | 208.85 | 219.4 | 201.8 | 1,18,793 |
Bansal Wire Industries Ltd | 322.45 | 329.5 | 317.6 | 2,453 |
Ceigall India Ltd | 233.15 | 235 | 230.15 | 2,098 |
Interarch Building Solutions Ltd | 2,347.75 | 2,369 | 2,317.2 | 1,815 |
Premier Energies Ltd | 900.5 | 943.95 | 892.1 | 58,096 |
Gala Precision Engineering Ltd | 723.15 | 732.35 | 717.5 | 134 |
KRN Heat Exchanger and Refrigeration Ltd | 784.1 | 789 | 766.65 | 17,860 |
Diffusion Engineers Ltd | 282.65 | 287.3 | 277.05 | 3,657 |
Garuda Construction and Engineering Ltd | 204.35 | 209.45 | 201.35 | 64,292 |
Deepak Builders & Engineers India Ltd | 124.8 | 128.95 | 123.5 | 819 |
Waaree Energies Ltd | 2,874.05 | 2,994.6 | 2,855 | 1,41,648 |
Afcons Infrastructure Ltd | 398.9 | 400.3 | 394.5 | 9,588 |
A B Infrabuild Ltd | 18.16 | 18.84 | 18 | 14,467 |
Rossell Techsys Ltd | 715.05 | 754.95 | 713.2 | 11,218 |
Transrail Lighting Ltd | 568.7 | 604 | 566.35 | 59,746 |
Mamata Machinery Ltd | 420.95 | 422.65 | 416.8 | 3,215 |
Unimech Aerospace and Manufacturing Ltd | 988.2 | 1,017 | 985 | 2,729 |
Indo Farm Equipment Ltd | 195.35 | 202.75 | 194.65 | 8,294 |
Standard Glass Lining Technology Ltd | 154.85 | 155.7 | 152.05 | 19,706 |
Quadrant Future Tek Ltd | 288 | 291.5 | 283.7 | 7,699 |
Ajax Engineering Ltd | 613.1 | 624.35 | 611.55 | 1,490 |
Indef Manufacturing Ltd | 338 | 370 | 319.2 | 11,065 |
Quality Power Electrical Equipments Ltd | 717 | 737.95 | 714.4 | 9,032 |
Spectrum Electrical Industries Ltd | 1,091.6 | 1,187 | 1,080 | 67 |
Siemens Energy India Ltd | 3,099.15 | 3,134.9 | 3,076.7 | 6,331 |
Jash Engineering Ltd | 439.8 | 450.75 | 437.9 | 2,063 |
Prostarm Info Systems Ltd | 188.85 | 193.65 | 177.05 | 5,37,784 |
Scoda Tubes Ltd | 161.85 | 165.3 | 158.6 | 30,246 |
Oswal Pumps Ltd | 520.65 | 536.75 | 509.35 | 94,481 |
Here are some of the stocks that may see significant price movement today: ITC Hotels, Diamond Power, Deepak Nitrite, etc.
5 Dec 2025|06:35 AM
Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, RailTel Corporation, Godawari Power, etc.
4 Dec 2025|07:40 AM
Here are some of the stocks that may see significant price movement today: Canara Bank, IndiGrid Infra Trust, India Cements, etc.
3 Dec 2025|07:10 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
