₹13,696.01
(-360.19)
(-2.56%)
20 Jan , 2026 | 03:59 PM
Open
₹14,028.52
Prev. Close
₹14,056.21
Market Cap.
₹44,67,803.6
Div Yield
0.61
PE
37.7
PB
37.7
₹13,662.82
₹14,066.01
Performance
One Week (%)
-1.65
One Month (%)
-3.13
One Year (%)
-1.78
YTD (%)
8.61
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ABB India Ltd | 4,693.3 | 4,864.95 | 4,675 | 7,781 |
BEML Ltd | 1,716.8 | 1,771.5 | 1,711 | 16,637 |
Bharat Electronics Ltd | 409 | 415.5 | 406.25 | 12,43,362 |
Disa India Ltd | 11,517.7 | 12,082 | 11,200 | 165 |
CG Power & Industrial Solutions Ltd | 573.85 | 591.1 | 568.7 | 2,53,396 |
Bharat Heavy Electricals Ltd | 250 | 263.1 | 248.85 | 12,36,055 |
Electrosteel Castings Ltd | 74.4 | 77.46 | 74.09 | 78,216 |
Esab India Ltd | 5,597.45 | 5,772.05 | 5,550 | 334 |
EPL Ltd | 209.1 | 210.8 | 205.85 | 12,669 |
Ester Industries Ltd | 94.3 | 95.8 | 93.65 | 5,099 |
Finolex Cables Ltd | 730.45 | 755 | 720.4 | 23,261 |
John Cockerill India Ltd | 5,054 | 5,305 | 5,025 | 8,064 |
Uflex Ltd | 453.65 | 468.2 | 453.65 | 1,252 |
Godrej Industries Ltd | 1,001.15 | 1,019.9 | 985 | 8,791 |
Hindustan Construction Company Ltd | 19.07 | 20.08 | 19 | 21,40,219 |
AGI Greenpac Ltd | 637.6 | 659.4 | 634.75 | 5,086 |
Ingersoll-Rand (India) Ltd | 3,171.05 | 3,202 | 3,150 | 912 |
Jain Irrigation Systems Ltd | 35.85 | 37.55 | 35.68 | 1,67,799 |
Jindal Poly Films Ltd | 379.85 | 393.9 | 378.1 | 3,910 |
Kalyani Steels Ltd | 676 | 688.1 | 671 | 4,114 |
Kirloskar Brothers Ltd | 1,476.85 | 1,543.45 | 1,455.05 | 5,217 |
Kirloskar Industries Ltd | 2,904.15 | 3,021 | 2,886 | 264 |
KSB Ltd | 704.55 | 726.2 | 702.55 | 1,950 |
LMW Ltd | 13,739.65 | 14,201.55 | 13,593.85 | 223 |
Maharashtra Seamless Ltd | 513.05 | 521.45 | 511.25 | 5,391 |
NCC Ltd | 142.45 | 148 | 141.9 | 1,65,652 |
Jaykay Enterprises Ltd | 156.2 | 166 | 155.15 | 68,970 |
Pix Transmission Ltd | 1,266.55 | 1,297.3 | 1,263.15 | 92 |
Surya Roshni Ltd | 249.4 | 258.55 | 248.25 | 9,106 |
Welspun Specialty Solutions Ltd | 35.44 | 37.51 | 34.5 | 5,16,826 |
Jindal Saw Ltd | 186.85 | 189.75 | 179.2 | 52,81,266 |
SPML Infra Ltd | 182.4 | 195 | 180 | 69,162 |
Sunflag Iron & Steel Company Ltd | 248.45 | 254.95 | 247.5 | 4,878 |
Swaraj Engines Ltd | 3,441 | 3,504.2 | 3,395 | 995 |
Thermax Ltd | 2,920.5 | 2,943.55 | 2,898.85 | 4,459 |
Ashok Leyland Ltd | 180.65 | 189.85 | 179.35 | 7,77,030 |
Cummins India Ltd | 4,014.15 | 4,061.95 | 3,998.2 | 16,286 |
Escorts Kubota Ltd | 3,503.1 | 3,574.8 | 3,466 | 61,660 |
Larsen & Toubro Ltd | 3,808 | 3,874 | 3,800 | 1,17,893 |
Siemens Ltd | 2,847.65 | 2,951.1 | 2,840 | 7,300 |
Garware Hi Tech Films Ltd | 2,744.15 | 2,869.05 | 2,738.35 | 4,863 |
Finolex Industries Ltd | 175.3 | 178.55 | 174.1 | 70,285 |
Shaily Engineering Plastics Ltd | 2,031.95 | 2,124.95 | 2,021.5 | 5,362 |
Greaves Cotton Ltd | 164.1 | 170.3 | 163 | 59,639 |
Borosil Renewables Ltd | 496.7 | 517.8 | 493.75 | 23,300 |
Bharat Bijlee Ltd | 2,531.4 | 2,612.3 | 2,520 | 1,387 |
Hind Rectifiers Ltd | 1,279.95 | 1,338.25 | 1,269.85 | 2,331 |
Permanent Magnets Ltd | 850 | 855.6 | 850 | 6,172 |
Universal Cables Ltd | 689.95 | 733.05 | 686.9 | 2,832 |
Ravindra Energy Ltd | 140.95 | 144.8 | 139.1 | 9,767 |
Indian Hume Pipe Company Ltd | 369.2 | 383.15 | 366 | 1,350 |
SML Mahindra Ltd | 3,976.5 | 4,102.05 | 3,976.5 | 4,130 |
TIL Ltd | 228.4 | 235.35 | 228 | 1,739 |
Dynamatic Technologies Ltd | 8,349.05 | 9,199.95 | 8,305 | 1,088 |
GMM Pfaudler Ltd | 1,001.05 | 1,019.45 | 996.8 | 6,897 |
Kirloskar Pneumatic Company Ltd | 1,100 | 1,116.2 | 1,091.3 | 56,980 |
Integra Engineering India Ltd | 171.05 | 179.45 | 170 | 14,491 |
Wendt India Ltd | 7,117.25 | 7,302.05 | 7,079.75 | 1,104 |
Elecon Engineering Company Ltd | 374.95 | 387.9 | 372.65 | 83,329 |
WPIL Ltd | 375.35 | 391.95 | 372 | 18,404 |
Kennametal India Ltd | 2,002.4 | 2,069.75 | 2,000.2 | 1,559 |
Grindwell Norton Ltd | 1,533.95 | 1,567 | 1,521 | 1,240 |
Walchandnagar Industries Ltd | 144.15 | 153.5 | 143.7 | 44,994 |
TTK Healthcare Ltd | 1,002 | 1,022.7 | 999.45 | 182 |
Bajaj Steel Industries Ltd | 429.2 | 450 | 427 | 31,855 |
Cosmo First Ltd | 588.1 | 624.3 | 583.9 | 4,125 |
GRP Ltd | 1,693.5 | 1,790 | 1,675 | 4,031 |
Graphite India Ltd | 622 | 647.15 | 615.6 | 96,457 |
Cemindia Projects Ltd | 626.7 | 663.5 | 621.35 | 18,361 |
Empire Industries Ltd | 915.15 | 922.3 | 915.05 | 285 |
HEG Ltd | 558.75 | 589 | 555.2 | 66,755 |
Huhtamaki India Ltd | 181.7 | 188.55 | 180.6 | 3,925 |
Supreme Industries Ltd | 3,371.75 | 3,490.8 | 3,358 | 9,876 |
Aeroflex Enterprises Ltd | 80.9 | 83.99 | 79.74 | 8,381 |
Jai Corp Ltd | 112.3 | 119 | 111.75 | 35,763 |
Shivalik Bimetal Controls Ltd | 431.8 | 438.4 | 407 | 2,527 |
Gandhi Special Tubes Ltd | 705.75 | 721 | 701 | 178 |
Pennar Industries Ltd | 162 | 169.9 | 160.75 | 29,033 |
Jyoti Structures Ltd | 8.2 | 8.6 | 8.15 | 4,43,195 |
Man Industries (India) Ltd | 326.35 | 342.85 | 325 | 9,686 |
Carborundum Universal Ltd | 780.5 | 812.35 | 775 | 6,368 |
Steelcast Ltd | 192.5 | 200.75 | 189.45 | 2,595 |
Pitti Engineering Ltd | 693.2 | 705 | 690 | 1,458 |
K&R Rail Engineering Ltd | 32.51 | 34.8 | 32.49 | 72,140 |
Haldyn Glass Ltd | 87.1 | 89.94 | 86.5 | 23,012 |
Arrow Greentech Ltd | 449.25 | 465.5 | 445.15 | 1,927 |
RIR Power Electronics Ltd | 166.7 | 179.5 | 166.7 | 1,62,741 |
Ador Welding Ltd | 999.5 | 1,030.1 | 999 | 655 |
Salzer Electronics Ltd | 552.85 | 582 | 550.15 | 3,502 |
Usha Martin Ltd | 420.35 | 427 | 415.25 | 11,663 |
Spel Semiconductor Ltd | 130.65 | 137.5 | 130.65 | 51,973 |
Subros Ltd | 785.25 | 809.15 | 778.55 | 3,570 |
Honeywell Automation India Ltd | 33,414.25 | 34,250 | 33,315 | 211 |
HBL Engineering Ltd | 705.85 | 757.55 | 701 | 2,46,367 |
Marsons Ltd | 138.5 | 149.65 | 137.5 | 1,84,023 |
Websol Energy System Ltd | 78.22 | 81.95 | 77.2 | 2,65,673 |
Roto Pumps Ltd | 57.98 | 60.97 | 57.58 | 53,880 |
Centum Electronics Ltd | 2,231.95 | 2,260 | 2,190.05 | 51,517 |
KEI Industries Ltd | 4,064.55 | 4,322.25 | 4,052 | 14,297 |
Ratnamani Metals & Tubes Ltd | 2,053.9 | 2,171.25 | 2,046 | 1,396 |
Vesuvius India Ltd | 446.7 | 449.3 | 438.5 | 3,809 |
Windsor Machines Ltd | 233.7 | 245 | 229.45 | 4,163 |
Shanthi Gears Ltd | 420.3 | 429.5 | 418.55 | 3,523 |
Honda India Power Products Ltd | 2,086.5 | 2,145.9 | 2,077.5 | 166 |
Elgi Equipments Ltd | 414.65 | 427.75 | 412.6 | 28,301 |
Kilburn Engineering Ltd | 535.45 | 568.9 | 532.3 | 75,169 |
Yuken India Ltd | 773.5 | 780 | 768 | 203 |
Timken India Ltd | 2,978.5 | 3,007.4 | 2,950.5 | 540 |
Diamond Power Infrastructure Ltd | 127.45 | 133.7 | 126.65 | 76,346 |
Praj Industries Ltd | 290.85 | 301 | 290 | 60,599 |
HLE Glascoat Ltd | 413.95 | 433.1 | 406.9 | 9,889 |
Taneja Aerospace & Aviation Ltd | 238.8 | 255 | 233.65 | 17,194 |
GE Vernova T&D India Ltd | 2,589.7 | 2,669.55 | 2,570.3 | 14,709 |
Ram Ratna Wires Ltd | 277.4 | 290.3 | 269.1 | 2,765 |
Jayaswal Neco Industries Ltd | 74.08 | 79.5 | 72.19 | 9,56,307 |
Kalpataru Projects International Ltd | 1,102.95 | 1,138.4 | 1,091.95 | 5,444 |
Morganite Crucible (India) Ltd | 1,402.8 | 1,474.95 | 1,400 | 1,938 |
TCPL Packaging Ltd | 2,595.85 | 2,645 | 2,567 | 1,597 |
Balmer Lawrie & Company Ltd | 167 | 172.05 | 166.6 | 14,009 |
DCM Shriram Ltd | 1,109.4 | 1,132.35 | 1,085 | 3,335 |
Nahar Polyfilms Ltd | 222.6 | 228.45 | 222.6 | 2,449 |
3M India Ltd | 33,430.15 | 34,400.05 | 33,075 | 204 |
Precision Wires India Ltd | 213.15 | 221.05 | 210.65 | 13,588 |
Sika Interplant Systems Ltd | 786.75 | 844 | 780 | 44,161 |
Apcotex Industries Ltd | 338.3 | 349.65 | 337.65 | 737 |
Eimco Elecon (India) Ltd | 1,537 | 1,595 | 1,523.05 | 2,112 |
Dhunseri Ventures Ltd | 262.05 | 271 | 260 | 1,758 |
Simplex Infrastructures Ltd | 223.6 | 239.3 | 219.9 | 3,431 |
Axtel Industries Ltd | 405.8 | 426.9 | 405 | 1,366 |
Kingfa Science & Technology (India) Ltd | 4,294.85 | 4,370.6 | 4,285 | 391 |
Polyplex Corporation Ltd | 829.4 | 846.45 | 825.05 | 1,072 |
Kabra Extrusion Technik Ltd | 183.05 | 194.55 | 181 | 2,780 |
TPL Plastech Ltd | 65.34 | 66.47 | 64.9 | 12,541 |
Electrotherm (India) Ltd | 852.2 | 883 | 843.8 | 915 |
Genus Power Infrastructures Ltd | 263.1 | 273.55 | 261 | 49,737 |
Tinna Rubber & Infrastructure Ltd | 675.9 | 691.8 | 665 | 2,407 |
Paramount Communications Ltd | 32.74 | 34.7 | 32.35 | 49,323 |
Goodluck India Ltd | 1,098.6 | 1,106 | 1,061.15 | 5,244 |
Om Infra Ltd | 78.38 | 80.32 | 77.46 | 20,605 |
Balu Forge Industries Ltd | 415.15 | 437.7 | 410.6 | 69,351 |
Patel Engineering Ltd | 28.69 | 30.2 | 28.53 | 8,97,144 |
Shilchar Technologies Ltd | 3,003.2 | 3,164.75 | 2,989.8 | 8,047 |
VST Tillers Tractors Ltd | 5,440.5 | 5,788.7 | 5,378.45 | 780 |
Shakti Pumps (India) Ltd | 660.2 | 686.85 | 655.55 | 1,82,964 |
Apollo Pipes Ltd | 269.25 | 283 | 267.25 | 2,863 |
Atul Auto Ltd | 407.9 | 428.15 | 405.15 | 5,130 |
Oriental Rail Infrastructure Ltd | 141.65 | 152.95 | 140.8 | 55,297 |
Swelect Energy Systems Ltd | 541.45 | 570.05 | 540 | 1,577 |
Welspun Corp Ltd | 755.7 | 796.95 | 751.05 | 64,656 |
Engineers India Ltd | 180.55 | 186.4 | 180 | 2,59,835 |
Apar Industries Ltd | 7,030.25 | 7,248 | 6,970 | 3,814 |
GE Power India Ltd | 284.05 | 295.5 | 283 | 8,726 |
Danlaw Technologies India Ltd | 742.5 | 798.85 | 730 | 3,984 |
AXISCADES Technologies Ltd | 1,174.9 | 1,248.95 | 1,174.5 | 20,477 |
Avantel Ltd | 138.2 | 147.35 | 137 | 1,39,238 |
Astra Microwave Products Ltd | 889.75 | 911.35 | 886.3 | 7,645 |
Welspun Enterprises Ltd | 484.9 | 507.1 | 475.85 | 25,068 |
MSP Steel & Power Ltd | 30.51 | 33 | 30.5 | 41,108 |
Suzlon Energy Ltd | 46.34 | 48.34 | 46.2 | 99,20,411 |
AIA Engineering Ltd | 3,744.85 | 3,860.25 | 3,723.25 | 17,264 |
Everest Kanto Cylinder Ltd | 103.1 | 107.05 | 102.5 | 10,159 |
GVK Power & Infrastructure Ltd | 2.96 | 3 | 2.94 | 1,33,307 |
KEC International Ltd | 660.5 | 688.85 | 658.25 | 45,380 |
Indo Tech Transformers Ltd | 1,319.15 | 1,403.8 | 1,309.8 | 2,634 |
B.L.Kashyap & Sons Ltd | 46.22 | 48.17 | 46 | 8,129 |
Gallantt Ispat Ltd. | 551.2 | 574.85 | 550 | 12,211 |
Godawari Power & Ispat Ltd | 239.3 | 251.5 | 238.15 | 4,46,028 |
Kamdhenu Ltd | 21.85 | 22.55 | 21.72 | 50,564 |
Voltamp Transformers Ltd | 6,924.15 | 7,076.75 | 6,871.95 | 1,312 |
Action Construction Equipment Ltd | 804.6 | 829.05 | 802 | 30,989 |
Technocraft Industries (India) Ltd | 1,908.95 | 1,933.5 | 1,901 | 633 |
Ahluwalia Contracts (India) Ltd | 866.1 | 889.95 | 856 | 5,151 |
Astral Ltd | 1,391.45 | 1,438.45 | 1,385.5 | 15,427 |
MIC Electronics Ltd | 35.24 | 37.5 | 35.05 | 1,88,531 |
Time Technoplast Ltd | 175.8 | 181.9 | 174.8 | 58,252 |
Nelcast Ltd | 89.7 | 93.25 | 88.8 | 1,786 |
Transformers & Rectifiers India Ltd | 242.4 | 254.5 | 241.25 | 3,49,481 |
J Kumar Infraprojects Ltd | 547.4 | 555 | 536.95 | 2,952 |
KNR Constructions Ltd | 137.45 | 141.3 | 136.5 | 68,677 |
SEPC Ltd | 8.28 | 8.7 | 8.24 | 14,37,607 |
IRB Infrastructure Developers Ltd | 40.31 | 41.09 | 40.22 | 4,85,607 |
Titagarh Rail Systems Ltd | 777.35 | 791 | 772.1 | 62,899 |
ISGEC Heavy Engineering Ltd | 734.3 | 760.9 | 729.1 | 1,08,922 |
Mold-Tek Packaging Ltd | 563.5 | 570.55 | 550.05 | 1,351 |
Man Infraconstruction Ltd | 110.6 | 114.8 | 110.1 | 19,965 |
Kirloskar Electric Company Ltd | 83.1 | 88.45 | 82.95 | 30,872 |
Ramky Infrastructure Ltd | 486.95 | 499.5 | 485.05 | 723 |
Ashoka Buildcon Ltd | 142.15 | 146.35 | 141 | 1,63,397 |
Jupiter Wagons Ltd | 309.55 | 324.35 | 307 | 6,70,737 |
RPP Infra Projects Ltd | 88.05 | 89.55 | 87.6 | 5,122 |
Kirloskar Oil Engines Ltd | 1,100.1 | 1,131 | 1,085.8 | 21,086 |
Texmaco Rail & Engineering Ltd | 120.2 | 125.2 | 119.15 | 98,971 |
Zen Technologies Ltd | 1,302.15 | 1,330.6 | 1,272.85 | 84,106 |
TD Power Systems Ltd | 639.5 | 663.2 | 635.05 | 49,537 |
Triveni Turbine Ltd | 471 | 481 | 461.55 | 3,61,726 |
APL Apollo Tubes Ltd | 1,905.85 | 1,934.15 | 1,897.1 | 11,536 |
GPT Infraprojects Ltd | 102.15 | 103.5 | 101.8 | 13,956 |
RHI Magnesita India Ltd | 433.4 | 445.3 | 425.45 | 6,265 |
Schneider Electric Infrastructure Ltd | 585.45 | 615.75 | 580.35 | 35,993 |
NBCC (India) Ltd | 98 | 102.25 | 97.45 | 11,04,698 |
Vardhman Special Steels Ltd | 263.4 | 279.8 | 262.25 | 6,707 |
JTL Industries Ltd | 72.49 | 76.48 | 70 | 9,64,683 |
Waaree Renewable Technologies Ltd | 885.9 | 918.9 | 878.3 | 93,127 |
Steel Exchange India Ltd | 8.14 | 8.45 | 8.1 | 1,06,018 |
NIBE Ltd | 1,077.95 | 1,120.05 | 1,070.15 | 2,673 |
Skipper Ltd | 353.75 | 371.6 | 351.7 | 15,371 |
PTC Industries Ltd | 17,683.4 | 18,057.3 | 17,500.25 | 1,866 |
Beekay Steel Industries Ltd | 415 | 418.85 | 402 | 829 |
Inox Wind Ltd | 108.05 | 111.65 | 107.5 | 12,19,170 |
PNC Infratech Ltd | 228.55 | 235.65 | 223.55 | 21,092 |
Power Mech Projects Ltd | 2,122.5 | 2,236.85 | 2,109.55 | 3,086 |
Rama Steel Tubes Ltd | 8.13 | 8.68 | 8.02 | 5,51,276 |
Mallcom (India) Ltd | 1,066.55 | 1,150 | 1,040 | 663 |
Bharat Wire Ropes Ltd | 168.6 | 173.9 | 164.05 | 12,209 |
Raghav Productivity Enhancers Ltd | 757.2 | 795 | 751 | 4,518 |
Lloyds Engineering Works Ltd | 47.01 | 49.11 | 46.62 | 2,30,959 |
Dilip Buildcon Ltd | 458.9 | 474.9 | 457.75 | 4,387 |
HPL Electric & Power Ltd | 325 | 342.4 | 322.5 | 11,315 |
PSP Projects Ltd | 753.25 | 778.85 | 745.8 | 2,629 |
Salasar Techno Engineering Ltd | 8.02 | 8.55 | 7.95 | 5,29,658 |
Cochin Shipyard Ltd | 1,438.3 | 1,510 | 1,427.7 | 1,62,268 |
Capacite Infraprojects Ltd | 218.2 | 233 | 215.85 | 14,263 |
IFGL Refractories Ltd | 180.25 | 189.1 | 178 | 2,640 |
Dynamic Cables Ltd | 285.45 | 297.4 | 282.55 | 11,770 |
Apollo Micro Systems Ltd | 227.4 | 243.9 | 227.25 | 1,97,228 |
H.G. Infra Engineering Ltd | 666.8 | 690.1 | 652 | 22,098 |
Bharat Dynamics Ltd | 1,451.85 | 1,504.25 | 1,445.05 | 1,13,881 |
Hindustan Aeronautics Ltd | 4,351.35 | 4,527.8 | 4,329.75 | 1,04,787 |
Mishra Dhatu Nigam Ltd | 346.05 | 362.7 | 342.65 | 73,219 |
Rites Ltd | 220.65 | 228 | 220 | 62,855 |
Synergy Green Industries Ltd | 494.8 | 520.9 | 487 | 297 |
Ircon International Ltd | 155.75 | 161.2 | 154.8 | 6,44,082 |
Garden Reach Shipbuilders & Engineers Ltd | 2,278.7 | 2,400.3 | 2,270 | 1,52,037 |
Techno Electric & Engineering Company Ltd | 925.4 | 960 | 920.35 | 23,182 |
The Anup Engineering Ltd | 1,969.3 | 1,985 | 1,958 | 501 |
Rail Vikas Nigam Ltd | 320.4 | 331.5 | 319.2 | 10,31,466 |
Polycab India Ltd | 7,073.8 | 7,426.25 | 7,040 | 28,307 |
BMW Industries Ltd | 36.79 | 38.7 | 36.41 | 1,47,251 |
Prakash Pipes Ltd | 199.9 | 205.95 | 198.8 | 3,540 |
Sterling & Wilson Renewable Energy Ltd | 192.25 | 200.75 | 191.5 | 1,09,435 |
Prince Pipes & Fittings Ltd | 240.25 | 242.4 | 235 | 7,952 |
Hitachi Energy India Ltd | 16,625.8 | 17,126.45 | 16,475.45 | 6,186 |
Advait Energy Transitions Limited | 1,391.6 | 1,525 | 1,367 | 42,987 |
Mazagon Dock Shipbuilders Ltd | 2,333.75 | 2,453.35 | 2,317.1 | 1,87,843 |
Likhitha Infrastructure Ltd | 162.4 | 166.65 | 161 | 5,193 |
MTAR Technologies Ltd | 2,518.85 | 2,647.6 | 2,481.75 | 29,968 |
Shyam Metalics & Energy Ltd | 800.6 | 811.7 | 798.05 | 6,241 |
G R Infraprojects Ltd | 909.65 | 916.9 | 897.4 | 2,32,404 |
Paras Defence and Space Technologies Ltd | 626.55 | 657.55 | 622.7 | 38,797 |
Hi-Tech Pipes Ltd | 80.72 | 84.72 | 80.21 | 50,543 |
Tega Industries Ltd | 1,797.35 | 1,827.15 | 1,773.8 | 9,559 |
Zodiac Energy Ltd | 249.25 | 260 | 246.9 | 2,211 |
Data Patterns (India) Ltd | 2,250.55 | 2,485.45 | 2,225.4 | 65,797 |
Hariom Pipe Industries Ltd | 406.15 | 432.3 | 403.95 | 22,225 |
Venus Pipes & Tubes Ltd | 1,019.75 | 1,082.65 | 1,013.8 | 3,525 |
Syrma SGS Technology Ltd | 647.2 | 690.45 | 642.15 | 2,37,900 |
Rhetan TMT Ltd | 26.53 | 26.82 | 26.38 | 38,934 |
Harsha Engineers International Ltd | 381.15 | 390.3 | 374.5 | 2,041 |
DCX Systems Ltd | 163.9 | 172.4 | 161.6 | 37,271 |
Kaynes Technology India Ltd | 3,481.15 | 3,616.1 | 3,466.5 | 76,398 |
Avalon Technologies Ltd | 858.9 | 888.75 | 849.35 | 8,383 |
Ideaforge Technology Ltd | 423.4 | 446.1 | 421 | 13,620 |
Cyient DLM Ltd | 366.75 | 385.45 | 361.5 | 12,112 |
Pyramid Technoplast Ltd | 156.1 | 156.75 | 150 | 1,962 |
Aeroflex Industries Ltd | 168.8 | 173.7 | 167.65 | 34,393 |
Vishnu Prakash R Punglia Ltd | 46.17 | 47.51 | 45.43 | 2,35,114 |
Rishabh Instruments Ltd | 339.9 | 357.05 | 337.1 | 800 |
Ratnaveer Precision Engineering Ltd | 143.3 | 149.35 | 142.4 | 38,332 |
R R Kabel Ltd | 1,406.6 | 1,431.1 | 1,396.05 | 33,666 |
Bajel Projects Ltd | 150.1 | 159.2 | 148.5 | 13,896 |
Inox India Ltd | 1,097.15 | 1,115 | 1,089.35 | 7,952 |
Happy Forgings Ltd | 1,022 | 1,060 | 1,020 | 2,176 |
Azad Engineering Ltd | 1,464.6 | 1,514.65 | 1,446 | 22,528 |
Jyoti CNC Automation Ltd | 845.55 | 924.75 | 834.6 | 64,012 |
Exicom Tele-Systems Ltd | 105.2 | 109.7 | 103.25 | 12,656 |
SRM Contractors Ltd | 444 | 463 | 437.1 | 5,572 |
JNK India Ltd | 209.15 | 213 | 207.35 | 3,433 |
Borosil Scientific Ltd | 108.2 | 111 | 107.1 | 4,622 |
Forbes Precision Tools & Machine Parts Ltd | 129 | 135 | 128.1 | 9,836 |
DEE Development Engineers Ltd | 189.8 | 200.4 | 188.5 | 10,783 |
Bansal Wire Industries Ltd | 288.45 | 304.25 | 283.9 | 9,416 |
Ceigall India Ltd | 277.6 | 280.35 | 272 | 20,149 |
Interarch Building Solutions Ltd | 1,933.4 | 2,001.05 | 1,923 | 4,797 |
Premier Energies Ltd | 732.35 | 745.8 | 725.5 | 47,735 |
Gala Precision Engineering Ltd | 719.65 | 728 | 718 | 982 |
KRN Heat Exchanger and Refrigeration Ltd | 640.85 | 703.95 | 634.35 | 19,214 |
Diffusion Engineers Ltd | 270.1 | 286 | 266.5 | 5,055 |
Garuda Construction and Engineering Ltd | 171.5 | 178 | 170.2 | 63,799 |
Deepak Builders & Engineers India Ltd | 96.3 | 100 | 95.8 | 15,030 |
Waaree Energies Ltd | 2,497.4 | 2,603.35 | 2,468.25 | 1,49,928 |
Afcons Infrastructure Ltd | 350 | 351.3 | 342.25 | 47,674 |
A B Infrabuild Ltd | 18.44 | 19 | 18.25 | 54,215 |
Rossell Techsys Ltd | 579.15 | 611.6 | 571 | 6,198 |
Transrail Lighting Ltd | 470.05 | 489.95 | 468.6 | 42,556 |
Mamata Machinery Ltd | 400.4 | 404.7 | 390.7 | 6,497 |
Unimech Aerospace and Manufacturing Ltd | 900.2 | 910 | 889 | 2,567 |
Indo Farm Equipment Ltd | 164.7 | 173.6 | 163.7 | 16,123 |
Standard Enginnering Technology Ltd | 129.5 | 135 | 128.05 | 14,574 |
Quadrant Future Tek Ltd | 305.15 | 321 | 300.3 | 81,377 |
Ajax Engineering Ltd | 544.4 | 555.6 | 540.3 | 3,517 |
Indef Manufacturing Ltd | 308.15 | 322.9 | 306 | 2,292 |
Quality Power Electrical Equipments Ltd | 668.75 | 701.65 | 664 | 25,885 |
Spectrum Electrical Industries Ltd | 1,091.4 | 1,135 | 1,089.95 | 123 |
Siemens Energy India Ltd | 2,268.95 | 2,342 | 2,228.95 | 47,999 |
Jash Engineering Ltd | 369.5 | 391.45 | 365.65 | 30,131 |
Prostarm Info Systems Ltd | 150.55 | 157 | 150 | 22,664 |
Scoda Tubes Ltd | 137.2 | 145 | 135.1 | 24,673 |
Oswal Pumps Ltd | 421.85 | 433.7 | 415.45 | 24,552 |
Tata Motors Ltd | 432.35 | 445.95 | 427 | 30,26,158 |
The project is planned on a three-acre land parcel and will feature a 42-storey residential tower as part of its initial phase.
20 Jan 2026|10:25 AM
Here are some of the stocks that may see significant price movement today: LTIMindtree, Adani Power, Tata Capital, etc.
20 Jan 2026|07:18 AM
Here are some of the stocks that may see significant price movement today: Reliance Industries, ICICI Bank, HDFC Bank, etc.
19 Jan 2026|06:34 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
