iifl-logo

BSE Industrials

BSE Industrials SHARE PRICE

13,853.42

(-147.74)negative-bottom arrow(-1.05%)

02 Feb , 2026 | 11:23 AM

Open

14,035.08

Prev. Close

14,001.16

Market Cap.

45,77,145.25

Div Yield

0.61

PE

36.08

PB

36.08

13,848.2

Select price range

14,125.77

Performance

One Week (%)

2.48

One Month (%)

-5.42

One Year (%)

4.01

YTD (%)

8.18

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE Industrials LISTED COMPANIES

Company Name
CMP
High
Low
Volume

ABB India Ltd

5,383.95

5,543.55

5,375.05

13,581

BEML Ltd

1,651.55

1,723.3

1,648.8

14,012

Bharat Electronics Ltd

421.8

438.7

420.25

12,12,405

Disa India Ltd

11,900

12,225

11,871.05

102

CG Power & Industrial Solutions Ltd

589.65

604.75

586.95

1,38,119

Bharat Heavy Electricals Ltd

250.55

255.85

249.6

1,76,840

Electrosteel Castings Ltd

68.43

70.09

68

29,976

Esab India Ltd

5,547.65

5,625.65

5,451.5

119

EPL Ltd

188.4

193.1

188.4

4,278

Ester Industries Ltd

95.38

95.85

94.5

1,053

Finolex Cables Ltd

702

723

701

12,128

John Cockerill India Ltd

4,650

4,728.85

4,616.05

1,448

Uflex Ltd

457.95

458

455.25

116

Godrej Industries Ltd

963.5

981.9

956.45

1,536

Hindustan Construction Company Ltd

18.85

19.77

18.84

7,24,335

AGI Greenpac Ltd

609.95

617.9

600.5

1,484

Ingersoll-Rand (India) Ltd

3,316

3,361.8

3,316

77

Jain Irrigation Systems Ltd

35.12

36.3

35.1

21,210

Jindal Poly Films Ltd

385.75

387.6

385

85

Kalyani Steels Ltd

673.3

690.85

671.55

1,746

Kirloskar Brothers Ltd

1,510.45

1,535.9

1,472.8

4,389

Kirloskar Industries Ltd

2,939

3,040.9

2,939

20

KSB Ltd

689.7

710.25

689.7

1,352

LMW Ltd

14,610

14,610

14,300.15

8

Maharashtra Seamless Ltd

506.15

514.05

504.3

6,099

NCC Ltd

143.7

146.8

143.65

78,891

Jaykay Enterprises Ltd

156.65

162

155.2

7,612

Pix Transmission Ltd

1,291.1

1,306

1,290.25

10

Surya Roshni Ltd

237.5

244.25

236.45

5,365

Welspun Specialty Solutions Ltd

38.27

43

38

4,56,710

Jindal Saw Ltd

170.4

175.95

169.05

86,760

SPML Infra Ltd

159.95

165.1

159.45

9,970

Sunflag Iron & Steel Company Ltd

231.75

237.35

230.95

2,137

Swaraj Engines Ltd

3,451.75

3,471.65

3,440

50

Thermax Ltd

2,825.8

2,925

2,820

3,907

Ashok Leyland Ltd

185.8

191.65

185.55

3,43,068

Cummins India Ltd

3,997.9

4,072.5

3,978.85

2,930

Escorts Kubota Ltd

3,402.3

3,507.15

3,402.3

1,726

Larsen & Toubro Ltd

3,856.4

3,935

3,820.1

43,291

Siemens Ltd

2,992.55

3,040

2,977

2,545

Garware Hi Tech Films Ltd

2,887.75

2,973.35

2,872.85

1,271

Finolex Industries Ltd

170.9

175.1

170.3

9,436

Shaily Engineering Plastics Ltd

1,881.85

1,940.4

1,860

5,378

Greaves Cotton Ltd

157.6

163.2

157.55

15,696

Borosil Renewables Ltd

468.2

495.55

468.2

13,787

Bharat Bijlee Ltd

2,694.55

2,829.2

2,690

511

Hind Rectifiers Ltd

1,182.85

1,217.75

1,170.7

204

Permanent Magnets Ltd

861.2

898

861.2

2,796

Universal Cables Ltd

684

707.3

684

404

Ravindra Energy Ltd

150.8

153.6

146.1

2,872

Indian Hume Pipe Company Ltd

375.55

377.55

371.3

31

SML Mahindra Ltd

3,487.1

3,567.9

3,468.05

1,077

TIL Ltd

231.1

232.35

231.1

123

Dynamatic Technologies Ltd

8,134.9

8,376.15

8,085

566

GMM Pfaudler Ltd

962.45

985

960.85

956

Kirloskar Pneumatic Company Ltd

1,135.55

1,146.1

1,123.05

1,388

Integra Engineering India Ltd

160

162.05

157.1

4,181

Wendt India Ltd

6,600

6,810

6,600

93

Elecon Engineering Company Ltd

392

402.6

389.2

19,108

WPIL Ltd

359.95

369

357.2

3,126

Kennametal India Ltd

1,946

1,990

1,932.1

441

Grindwell Norton Ltd

1,511

1,528.65

1,511

141

Walchandnagar Industries Ltd

180.85

191.15

180.85

54,557

TTK Healthcare Ltd

966.85

966.85

960

3

Bajaj Steel Industries Ltd

409

428.45

408

6,769

Cosmo First Ltd

564.8

582.45

562.9

530

GRP Ltd

1,642

1,642

1,642

6

Graphite India Ltd

575.85

597.8

574.7

19,135

Cemindia Projects Ltd

619.25

655

618.5

9,951

Empire Industries Ltd

919.95

919.95

910

3

HEG Ltd

507.6

523.95

507

34,816

Huhtamaki India Ltd

176.55

180.85

176.55

3,795

Supreme Industries Ltd

3,505.8

3,524.3

3,458.4

1,881

Aeroflex Enterprises Ltd

75.89

78

75.77

7,648

Jai Corp Ltd

105.8

111

105.75

20,569

Shivalik Bimetal Controls Ltd

417.15

424.4

416.15

665

Gandhi Special Tubes Ltd

705.65

705.65

705.65

2

Pennar Industries Ltd

156.95

162

156.95

4,045

Jyoti Structures Ltd

9

9.43

8.95

1,53,301

Man Industries (India) Ltd

303.6

317.15

302.3

9,739

Carborundum Universal Ltd

755.1

781.7

753.2

5,673

Steelcast Ltd

201.15

209.2

199.2

4,538

Pitti Engineering Ltd

749.85

775

745.55

1,484

K&R Rail Engineering Ltd

31.65

33

31.65

12,192

Haldyn Glass Ltd

79

80.88

78.4

6,872

Arrow Greentech Ltd

418.8

431.35

416.45

108

RIR Power Electronics Ltd

194

201

182.05

1,55,042

Ador Welding Ltd

1,024.2

1,046

1,024.2

61

Salzer Electronics Ltd

543.6

567.9

543.6

1,066

Usha Martin Ltd

397.45

423

396.05

12,861

Spel Semiconductor Ltd

185

188.25

180

1,56,138

Subros Ltd

747.55

771.05

747.55

824

Honeywell Automation India Ltd

32,478.3

32,960

32,315.45

67

HBL Engineering Ltd

743.35

770.6

742.65

35,730

Marsons Ltd

140.85

143.95

139.9

11,729

Websol Energy System Ltd

73.99

76.67

73.08

3,59,376

Roto Pumps Ltd

54.6

55.81

54.6

5,984

Centum Electronics Ltd

2,267.55

2,303.5

2,265.95

291

KEI Industries Ltd

3,943.8

4,019.8

3,914.05

5,428

Ratnamani Metals & Tubes Ltd

2,076.4

2,142.45

2,062

285

Vesuvius India Ltd

461.7

462.8

451

1,014

Windsor Machines Ltd

238.85

253.35

237.95

560

Shanthi Gears Ltd

450

461.4

450

715

Honda India Power Products Ltd

1,974.15

2,031.5

1,974.15

110

Elgi Equipments Ltd

428.55

438.2

424.55

5,693

Kilburn Engineering Ltd

510.5

517.95

502.1

20,841

Yuken India Ltd

772.55

779.4

772.55

14

Timken India Ltd

3,001.65

3,008.9

2,988.8

280

Diamond Power Infrastructure Ltd

116

119.15

116

16,625

Praj Industries Ltd

275.9

284.5

275.8

19,089

HLE Glascoat Ltd

355.7

372

351.25

4,674

Taneja Aerospace & Aviation Ltd

273.55

289.9

270.3

8,894

GE Vernova T&D India Ltd

3,176.6

3,243.4

3,161.55

9,449

Ram Ratna Wires Ltd

282

290.1

282

615

Jayaswal Neco Industries Ltd

69.64

71.4

69.5

1,36,159

Kalpataru Projects International Ltd

1,110.3

1,164.75

1,110

4,918

Morganite Crucible (India) Ltd

1,394

1,394

1,340

255

TCPL Packaging Ltd

2,660

2,660

2,660

10

Balmer Lawrie & Company Ltd

172.45

176.7

171.9

5,395

DCM Shriram Ltd

1,135.6

1,150.95

1,130.7

314

Nahar Polyfilms Ltd

231

240.95

231

103

3M India Ltd

34,163.1

34,287

34,008.1

67

Precision Wires India Ltd

232.6

240.25

226.8

20,742

Sika Interplant Systems Ltd

885.5

905.8

875.3

6,285

Apcotex Industries Ltd

353.3

364

352.85

153

Eimco Elecon (India) Ltd

1,650.9

1,740

1,642.8

924

Dhunseri Ventures Ltd

254.1

256.55

252.5

74

Simplex Infrastructures Ltd

222.35

230.7

220.75

757

Axtel Industries Ltd

425

435

425

16

Kingfa Science & Technology (India) Ltd

4,011.85

4,161

4,000

102

Polyplex Corporation Ltd

822.15

834.4

819.25

235

Kabra Extrusion Technik Ltd

195

200.85

191

160

TPL Plastech Ltd

60.51

61.2

60.5

7,539

Electrotherm (India) Ltd

769.4

779.8

769.4

31

Genus Power Infrastructures Ltd

262.25

270.9

256

9,156

Tinna Rubber & Infrastructure Ltd

612.4

623.35

606

906

Paramount Communications Ltd

31.66

32.45

31.63

8,155

Goodluck India Ltd

1,036

1,055

1,036

775

Om Infra Ltd

74.5

77.45

74.5

2,785

Balu Forge Industries Ltd

405.3

420.2

398

51,750

Patel Engineering Ltd

27.57

28.23

27.57

1,25,535

Shilchar Technologies Ltd

3,345.15

3,435

3,182.3

9,044

VST Tillers Tractors Ltd

5,519

5,650

5,515

148

Shakti Pumps (India) Ltd

591.65

606.1

588.15

15,656

Apollo Pipes Ltd

256.45

260.3

256

830

Atul Auto Ltd

385.8

395.95

384.7

1,130

Oriental Rail Infrastructure Ltd

139.7

143

138.25

9,754

Swelect Energy Systems Ltd

506.65

516.1

502.5

276

Welspun Corp Ltd

711.1

743.4

709.75

16,037

Engineers India Ltd

167.05

170.75

166.1

43,251

Apar Industries Ltd

7,890

8,174.2

7,890

4,278

GE Power India Ltd

283.45

290.85

283.45

1,040

Danlaw Technologies India Ltd

719

735

701

826

AXISCADES Technologies Ltd

1,120.2

1,168.45

1,120.2

2,223

Avantel Ltd

147.9

155

147.65

95,364

Astra Microwave Products Ltd

919.05

960.65

918.75

5,774

Welspun Enterprises Ltd

460.85

464.55

457.7

230

MSP Steel & Power Ltd

28.38

28.98

28.1

13,319

Suzlon Energy Ltd

45.46

46.74

45.41

34,72,565

AIA Engineering Ltd

3,900

4,080.1

3,843.45

1,225

Everest Kanto Cylinder Ltd

102.7

107.05

102.3

13,771

GVK Power & Infrastructure Ltd

2.85

2.95

2.85

29,714

KEC International Ltd

604.9

645

604

78,967

Indo Tech Transformers Ltd

1,203

1,240

1,203

225

B.L.Kashyap & Sons Ltd

45.16

46.86

45.16

2,879

Gallantt Ispat Ltd.

503.95

512

501.55

3,899

Godawari Power & Ispat Ltd

239.3

249.15

238.8

81,868

Kamdhenu Ltd

20.99

21.48

20.9

29,407

Voltamp Transformers Ltd

7,429

7,450

7,287.75

484

Action Construction Equipment Ltd

859.7

887.3

859.55

5,570

Technocraft Industries (India) Ltd

1,904.15

1,965

1,904.15

44

Ahluwalia Contracts (India) Ltd

819.05

840.1

819.05

1,202

Astral Ltd

1,427.4

1,467

1,425

3,038

MIC Electronics Ltd

42.19

42.75

41.03

67,614

Time Technoplast Ltd

174.3

181

174.1

45,751

Nelcast Ltd

88.6

89.44

87.62

2,994

Transformers & Rectifiers India Ltd

226.6

237.15

226.6

83,974

J Kumar Infraprojects Ltd

559.65

568.75

556.05

606

KNR Constructions Ltd

146.85

152.8

142.5

2,23,868

SEPC Ltd

7.82

8.09

7.81

4,42,722

IRB Infrastructure Developers Ltd

39.8

40.76

39.75

4,05,986

Titagarh Rail Systems Ltd

773.3

800

773

41,445

ISGEC Heavy Engineering Ltd

730.15

753.65

729.5

1,383

Mold-Tek Packaging Ltd

527

539.75

527

221

Man Infraconstruction Ltd

104.25

106.75

104.25

5,098

Kirloskar Electric Company Ltd

78.56

83.46

78.35

5,341

Ramky Infrastructure Ltd

442

454

442

1,447

Ashoka Buildcon Ltd

144.35

148.65

144

21,624

Jupiter Wagons Ltd

299.85

312.8

299.05

1,96,645

RPP Infra Projects Ltd

81.5

84.34

81.5

3,225

Kirloskar Oil Engines Ltd

1,101.05

1,138.05

1,100.45

6,113

Texmaco Rail & Engineering Ltd

116.8

122.4

116.5

48,461

Zen Technologies Ltd

1,311.2

1,360

1,310.55

28,827

TD Power Systems Ltd

724.9

754

719.5

24,323

Triveni Turbine Ltd

486.65

498.2

483.2

10,172

APL Apollo Tubes Ltd

2,051

2,063.5

2,041.8

5,274

GPT Infraprojects Ltd

99.85

100.7

99.85

3,441

RHI Magnesita India Ltd

419.75

439.65

419.05

5,191

Schneider Electric Infrastructure Ltd

678.5

701.6

677.55

12,265

NBCC (India) Ltd

93.64

96.27

93.6

3,76,057

Vardhman Special Steels Ltd

241.1

253.45

241.1

698

JTL Industries Ltd

67.67

70.76

66.89

95,210

Waaree Renewable Technologies Ltd

874.85

894.95

873.5

17,724

Steel Exchange India Ltd

7.91

8.24

7.89

32,201

NIBE Ltd

1,002.65

1,040.35

1,002.65

1,096

Skipper Ltd

344.2

361.7

342.6

5,769

PTC Industries Ltd

17,565

18,125.15

17,542.2

586

Beekay Steel Industries Ltd

389.25

400.6

380.25

785

Inox Wind Ltd

101.4

105.2

101.2

2,14,630

PNC Infratech Ltd

216.9

225.25

216.55

5,645

Power Mech Projects Ltd

1,974.65

2,027.4

1,963.1

845

Rama Steel Tubes Ltd

7.54

7.7

7.52

1,15,130

Mallcom (India) Ltd

1,062.75

1,103

1,062

188

Bharat Wire Ropes Ltd

163.05

166.7

163.05

3,777

Raghav Productivity Enhancers Ltd

732.75

744

732.75

317

Lloyds Engineering Works Ltd

41.94

43.43

41.69

86,847

Dilip Buildcon Ltd

442

451.65

442

1,779

HPL Electric & Power Ltd

316.5

333.2

316

2,093

PSP Projects Ltd

697.1

726.9

696

962

Salasar Techno Engineering Ltd

7.51

8.2

7.51

71,907

Cochin Shipyard Ltd

1,528.35

1,597.5

1,527.3

74,491

Capacite Infraprojects Ltd

208.05

213.15

208.05

1,322

IFGL Refractories Ltd

172.4

179.95

172.4

32

Dynamic Cables Ltd

281.2

289.65

280

2,032

Apollo Micro Systems Ltd

237.4

255.45

236.9

1,57,116

H.G. Infra Engineering Ltd

622.25

632

617.15

3,122

Bharat Dynamics Ltd

1,294.45

1,412.1

1,293.5

2,19,604

Hindustan Aeronautics Ltd

4,227.1

4,453.3

4,210

1,17,059

Mishra Dhatu Nigam Ltd

342.5

357.95

341.3

37,622

Rites Ltd

214.7

220

214.35

62,377

Synergy Green Industries Ltd

524.65

524.65

524.65

5

Ircon International Ltd

148.7

156.2

148.4

1,82,799

Garden Reach Shipbuilders & Engineers Ltd

2,502.35

2,591.05

2,490.15

1,30,302

Techno Electric & Engineering Company Ltd

986.6

1,029.1

978.45

19,337

The Anup Engineering Ltd

1,736.8

1,790.9

1,732

456

Rail Vikas Nigam Ltd

313

324.15

311.9

5,17,335

Polycab India Ltd

6,834.05

6,921.35

6,804.3

58,645

BMW Industries Ltd

36.35

37.72

35.56

37,791

Prakash Pipes Ltd

201

206.25

201

561

Sterling & Wilson Renewable Energy Ltd

180

185.05

179.1

73,665

Prince Pipes & Fittings Ltd

232.05

237

232.05

987

Hitachi Energy India Ltd

18,326

18,600

18,200.8

2,619

Advait Energy Transitions Limited

1,420

1,464.35

1,420

7,478

Mazagon Dock Shipbuilders Ltd

2,344.55

2,438.25

2,334.2

1,06,445

Likhitha Infrastructure Ltd

160.2

163.85

158.45

475

MTAR Technologies Ltd

3,001.75

3,190.35

3,001.75

48,497

Shyam Metalics & Energy Ltd

829.4

842.7

827.2

3,245

G R Infraprojects Ltd

979.2

987.65

955

259

Paras Defence and Space Technologies Ltd

640.65

675.95

638.15

45,620

Hi-Tech Pipes Ltd

71.27

73.8

70.9

32,827

Tega Industries Ltd

1,661.1

1,676

1,648

27,772

Zodiac Energy Ltd

247.95

256.25

247.05

874

Data Patterns (India) Ltd

2,484.2

2,613.05

2,473

45,369

Hariom Pipe Industries Ltd

401

403.55

397.05

1,247

Venus Pipes & Tubes Ltd

998.45

1,018.1

994.9

775

Syrma SGS Technology Ltd

769.2

802

768

1,05,161

Rhetan TMT Ltd

25.44

26.57

25.35

19,262

Harsha Engineers International Ltd

365

369.45

365

56

DCX Systems Ltd

162.85

171.5

162.65

15,966

Kaynes Technology India Ltd

3,361.65

3,598.7

3,358

57,667

Avalon Technologies Ltd

831

867.25

831

1,987

Ideaforge Technology Ltd

424.9

443.35

424.05

12,754

Cyient DLM Ltd

358.5

368.6

357.55

1,642

Pyramid Technoplast Ltd

150.15

153

150.05

387

Aeroflex Industries Ltd

167.95

175.05

167.45

35,574

Vishnu Prakash R Punglia Ltd

42.7

44.4

42.67

26,937

Rishabh Instruments Ltd

382.6

389.8

374.95

1,811

Ratnaveer Precision Engineering Ltd

142.7

149.95

142.7

12,984

R R Kabel Ltd

1,325

1,386.7

1,314.6

9,665

Bajel Projects Ltd

152.1

155.95

146.25

314

Inox India Ltd

1,084.5

1,099.15

1,081.2

1,608

Happy Forgings Ltd

1,029.15

1,047.5

1,021.1

690

Azad Engineering Ltd

1,437.6

1,475.15

1,432.7

7,340

Jyoti CNC Automation Ltd

759.35

799.45

756.3

12,075

Exicom Tele-Systems Ltd

93.45

96.78

93.45

12,005

SRM Contractors Ltd

425.5

434.15

421.4

495

JNK India Ltd

210.55

218.7

210.55

3,401

Borosil Scientific Ltd

105.8

109.8

105.8

110

Forbes Precision Tools & Machine Parts Ltd

127.1

134

127.1

1,315

DEE Development Engineers Ltd

190.7

194.2

190.1

706

Bansal Wire Industries Ltd

261.15

270

261.15

1,816

Ceigall India Ltd

269.15

275.2

268.3

11,375

Interarch Building Solutions Ltd

2,039

2,134.95

2,029.9

9,030

Premier Energies Ltd

708.4

719.9

693.2

41,974

Gala Precision Engineering Ltd

802.35

832.15

797.5

2,909

KRN Heat Exchanger and Refrigeration Ltd

630.65

673.7

630.65

7,425

Diffusion Engineers Ltd

233.4

250

232.65

1,451

Garuda Construction and Engineering Ltd

152.1

165

151.5

23,069

Deepak Builders & Engineers India Ltd

86

90

84.67

973

Waaree Energies Ltd

2,695.85

2,726

2,622.25

25,719

Afcons Infrastructure Ltd

325.85

335

325.45

7,482

A B Infrabuild Ltd

18.13

19

18

3,339

Rossell Techsys Ltd

673.1

703.6

673.1

3,267

Transrail Lighting Ltd

473.9

494.05

473.9

9,688

Mamata Machinery Ltd

375.6

386.6

369.35

5,714

Unimech Aerospace and Manufacturing Ltd

843

875.05

842

1,150

Indo Farm Equipment Ltd

161.4

166

160.55

2,312

Standard Enginnering Technology Ltd

111.6

117.1

111.3

7,594

Quadrant Future Tek Ltd

283.9

293.05

283.85

17,269

Ajax Engineering Ltd

500.65

535.3

500.65

1,431

Indef Manufacturing Ltd

286.4

294.95

286.4

157

Quality Power Electrical Equipments Ltd

700.65

705

660.05

11,574

Spectrum Electrical Industries Ltd

1,300

1,322.9

1,300

27

Siemens Energy India Ltd

2,376.45

2,476.7

2,365.05

11,135

Jash Engineering Ltd

371

384.1

370.65

307

Prostarm Info Systems Ltd

143

149.2

142.55

8,077

Scoda Tubes Ltd

114

124.7

114

9,122

Oswal Pumps Ltd

369.2

384.25

367.1

13,875

Tata Motors Ltd

434

446.95

431

7,42,070

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.