₹14,910.65
(-46.05)
(-0.3%)
28 Nov , 2025 | 03:59 PM
Open
₹14,965.32
Prev. Close
₹14,956.7
Market Cap.
₹47,58,239.93
Div Yield
0.6
PE
36.89
PB
36.89
₹14,888.38
₹14,985.15
Performance
One Week (%)
-0.97
One Month (%)
-0.4
One Year (%)
-1.52
YTD (%)
15.57
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ABB India Ltd | 5,172.6 | 5,263.6 | 5,170 | 8,070 |
BEML Ltd | 1,828.7 | 1,851.15 | 1,811.1 | 14,018 |
Bharat Electronics Ltd | 411.55 | 415.2 | 408.5 | 3,60,087 |
Disa India Ltd | 12,732.05 | 12,755 | 12,500 | 250 |
CG Power & Industrial Solutions Ltd | 674.25 | 678.85 | 668.95 | 2,19,402 |
Bharat Heavy Electricals Ltd | 290.65 | 293.1 | 290 | 24,92,531 |
Electrosteel Castings Ltd | 74.1 | 74.76 | 73.58 | 61,685 |
Esab India Ltd | 5,649.95 | 5,701.9 | 5,641.75 | 124 |
EPL Ltd | 203.9 | 205.15 | 203.8 | 11,956 |
Ester Industries Ltd | 108.35 | 111.25 | 106.5 | 3,778 |
Finolex Cables Ltd | 749.55 | 756.4 | 746.4 | 9,270 |
John Cockerill India Ltd | 5,118.35 | 5,196.6 | 5,090.9 | 1,719 |
Uflex Ltd | 490.45 | 501.55 | 489 | 946 |
Godrej Industries Ltd | 1,050.25 | 1,054 | 1,043 | 1,190 |
Hindustan Construction Company Ltd | 23.89 | 24.29 | 23.76 | 8,88,426 |
AGI Greenpac Ltd | 764.9 | 775.15 | 761.7 | 1,399 |
Ingersoll-Rand (India) Ltd | 3,732.7 | 3,778.25 | 3,726.6 | 227 |
Jain Irrigation Systems Ltd | 45.6 | 46.19 | 45.46 | 32,680 |
Jindal Poly Films Ltd | 521.3 | 546.25 | 515.15 | 4,436 |
Kalyani Steels Ltd | 770.45 | 777 | 766.55 | 738 |
Kirloskar Brothers Ltd | 1,687.5 | 1,698.2 | 1,680 | 1,928 |
Kirloskar Industries Ltd | 3,505.8 | 3,536.8 | 3,498.65 | 74 |
KSB Ltd | 768.4 | 786.45 | 756.6 | 97,994 |
LMW Ltd | 15,100.4 | 15,293.85 | 15,001 | 80 |
Maharashtra Seamless Ltd | 589.25 | 597.4 | 572 | 71,945 |
NCC Ltd | 171.45 | 174.7 | 171 | 1,70,718 |
Jaykay Enterprises Ltd | 203.25 | 204.4 | 195 | 1,61,754 |
Pix Transmission Ltd | 1,459.1 | 1,461 | 1,446.6 | 341 |
Surya Roshni Ltd | 263.2 | 264.45 | 259.7 | 13,127 |
Welspun Specialty Solutions Ltd | 36.69 | 37.12 | 36.61 | 1,69,301 |
Jindal Saw Ltd | 162.75 | 166.4 | 162.4 | 60,126 |
SPML Infra Ltd | 196.95 | 198.7 | 193.55 | 10,693 |
Sunflag Iron & Steel Company Ltd | 254.1 | 257.8 | 250.75 | 3,445 |
Swaraj Engines Ltd | 3,732.45 | 3,795 | 3,693 | 5,650 |
Thermax Ltd | 2,920.9 | 2,974.65 | 2,902.5 | 1,356 |
SKF India Ltd | 1,915.35 | 1,958.95 | 1,911.2 | 2,321 |
Ashok Leyland Ltd | 158.15 | 160.25 | 156.2 | 15,05,925 |
Cummins India Ltd | 4,479.85 | 4,516.85 | 4,401.1 | 9,383 |
Escorts Kubota Ltd | 3,815.95 | 3,895 | 3,789 | 10,404 |
Larsen & Toubro Ltd | 4,068.5 | 4,103.6 | 4,055 | 42,061 |
Siemens Ltd | 3,299.85 | 3,314.7 | 3,285 | 13,185 |
Garware Hi Tech Films Ltd | 3,925.8 | 3,948 | 3,855.35 | 2,156 |
Finolex Industries Ltd | 178.65 | 180.35 | 177.4 | 34,661 |
Shaily Engineering Plastics Ltd | 2,602.85 | 2,661.5 | 2,572.25 | 15,013 |
Greaves Cotton Ltd | 201.95 | 205.15 | 201.15 | 34,840 |
Borosil Renewables Ltd | 581.8 | 597.85 | 580.5 | 11,513 |
Bharat Bijlee Ltd | 2,886.25 | 2,905 | 2,847.05 | 490 |
Hind Rectifiers Ltd | 1,532 | 1,538.3 | 1,518 | 913 |
Permanent Magnets Ltd | 900.2 | 900.2 | 900.2 | 6,936 |
Universal Cables Ltd | 962.75 | 972 | 911.1 | 7,181 |
Ravindra Energy Ltd | 151.45 | 154.4 | 148.5 | 7,781 |
Indian Hume Pipe Company Ltd | 397.2 | 405 | 393.35 | 4,407 |
SML Mahindra Ltd | 3,045.95 | 3,060.85 | 2,990.05 | 4,834 |
TIL Ltd | 271 | 278 | 270.95 | 1,049 |
Dynamatic Technologies Ltd | 9,236.15 | 9,321.4 | 8,870 | 1,749 |
GMM Pfaudler Ltd | 1,123.05 | 1,149.4 | 1,119.6 | 2,745 |
Kirloskar Pneumatic Company Ltd | 1,086.45 | 1,093.5 | 1,065 | 2,106 |
Integra Engineering India Ltd | 177.2 | 178.95 | 175.45 | 15,305 |
Wendt India Ltd | 8,057.2 | 8,249.35 | 8,040 | 460 |
Elecon Engineering Company Ltd | 504.55 | 512.65 | 497.5 | 19,698 |
WPIL Ltd | 401.1 | 404.55 | 398 | 21,365 |
Kennametal India Ltd | 2,195.3 | 2,245.55 | 2,163.7 | 5,144 |
Grindwell Norton Ltd | 1,557.5 | 1,575.05 | 1,550.05 | 58,339 |
Walchandnagar Industries Ltd | 173.4 | 181 | 168.9 | 79,517 |
TTK Healthcare Ltd | 1,113.6 | 1,179.95 | 1,109 | 96 |
Bajaj Steel Industries Ltd | 534.95 | 544 | 527.9 | 5,921 |
Cosmo First Ltd | 729 | 745.35 | 707 | 2,317 |
GRP Ltd | 1,920.5 | 1,958 | 1,906.95 | 115 |
Graphite India Ltd | 554.85 | 556.65 | 548 | 10,919 |
Cemindia Projects Ltd | 838.45 | 856.65 | 808.4 | 40,667 |
Empire Industries Ltd | 930.15 | 934.9 | 914.15 | 1,784 |
HEG Ltd | 527.65 | 533.55 | 526.55 | 23,666 |
Huhtamaki India Ltd | 218.85 | 221.1 | 217.25 | 3,304 |
Supreme Industries Ltd | 3,390.9 | 3,424.7 | 3,382.2 | 2,543 |
Aeroflex Enterprises Ltd | 85.94 | 89.16 | 85.9 | 15,678 |
Jai Corp Ltd | 142.65 | 146 | 141.55 | 39,863 |
Shri Jagdamba Polymers Ltd | 680.8 | 707.95 | 668 | 1,816 |
Shivalik Bimetal Controls Ltd | 435.7 | 440.9 | 426 | 2,498 |
Gandhi Special Tubes Ltd | 768.65 | 779.5 | 766.6 | 431 |
Pennar Industries Ltd | 229.8 | 230.6 | 226.7 | 13,662 |
Jyoti Structures Ltd | 11.34 | 11.47 | 11.26 | 1,76,108 |
Man Industries (India) Ltd | 466.5 | 474.35 | 465.4 | 9,247 |
Carborundum Universal Ltd | 856.2 | 869.15 | 849 | 4,273 |
Steelcast Ltd | 221.45 | 223.05 | 210 | 1,472 |
Pitti Engineering Ltd | 870.15 | 884.05 | 867.4 | 2,067 |
K&R Rail Engineering Ltd | 34.76 | 35 | 34.02 | 33,863 |
Haldyn Glass Ltd | 93.72 | 96.4 | 93.05 | 35,979 |
Arrow Greentech Ltd | 557.3 | 558.9 | 546.45 | 516 |
RIR Power Electronics Ltd | 212.65 | 212.65 | 205 | 1,37,549 |
Ador Welding Ltd | 1,081.6 | 1,089 | 1,080.65 | 87 |
Salzer Electronics Ltd | 714.7 | 722.6 | 706.65 | 1,342 |
Usha Martin Ltd | 428.1 | 432.1 | 419.25 | 13,806 |
Spel Semiconductor Ltd | 170.2 | 170.2 | 162.7 | 44,450 |
Subros Ltd | 855.35 | 860.25 | 846.35 | 2,763 |
Honeywell Automation India Ltd | 35,536.95 | 35,754.85 | 35,116.45 | 176 |
HBL Engineering Ltd | 887 | 894.45 | 868.4 | 1,37,965 |
Marsons Ltd | 159.35 | 163 | 158.75 | 74,687 |
Websol Energy System Ltd | 102 | 106 | 100.35 | 2,21,120 |
Roto Pumps Ltd | 61.84 | 62.9 | 61.38 | 9,239 |
Centum Electronics Ltd | 2,366.75 | 2,396.65 | 2,355 | 724 |
KEI Industries Ltd | 4,145.2 | 4,207.85 | 4,129.55 | 5,306 |
Ratnamani Metals & Tubes Ltd | 2,373.95 | 2,377.25 | 2,350 | 439 |
Vesuvius India Ltd | 477.95 | 481.25 | 475.35 | 1,656 |
Windsor Machines Ltd | 274 | 276.1 | 272 | 2,786 |
Shanthi Gears Ltd | 473 | 479 | 470 | 652 |
Honda India Power Products Ltd | 2,406.8 | 2,430.7 | 2,402.35 | 119 |
Elgi Equipments Ltd | 510.9 | 520.5 | 498.55 | 98,827 |
Kilburn Engineering Ltd | 590.75 | 595 | 580.25 | 60,052 |
Yuken India Ltd | 886.1 | 898 | 885 | 22 |
Timken India Ltd | 3,153.55 | 3,168.45 | 2,850.3 | 43,411 |
Diamond Power Infrastructure Ltd | 150.2 | 152.7 | 141.5 | 2,53,715 |
Praj Industries Ltd | 316.45 | 323.4 | 315.6 | 38,379 |
HLE Glascoat Ltd | 475.7 | 477.35 | 469 | 5,929 |
Taneja Aerospace & Aviation Ltd | 331.55 | 337 | 320.5 | 16,695 |
GE Vernova T&D India Ltd | 2,880.4 | 2,924.9 | 2,865 | 8,129 |
Ram Ratna Wires Ltd | 614.3 | 621.2 | 607.6 | 1,255 |
Jayaswal Neco Industries Ltd | 71.67 | 72.94 | 71.55 | 1,79,436 |
Kalpataru Projects International Ltd | 1,199.7 | 1,207.45 | 1,192.9 | 4,795 |
Morganite Crucible (India) Ltd | 1,555.75 | 1,565 | 1,525 | 2,979 |
TCPL Packaging Ltd | 3,142.35 | 3,149.45 | 3,114.5 | 8 |
Balmer Lawrie & Company Ltd | 185.15 | 186.35 | 184.9 | 3,372 |
DCM Shriram Ltd | 1,221.05 | 1,274.9 | 1,210.1 | 2,070 |
Nahar Polyfilms Ltd | 256.8 | 256.8 | 256.8 | 50 |
3M India Ltd | 34,753.7 | 35,145 | 34,696.8 | 92 |
Precision Wires India Ltd | 256.4 | 260 | 254.35 | 14,004 |
Sika Interplant Systems Ltd | 995.9 | 998.75 | 970 | 13,813 |
Apcotex Industries Ltd | 413.05 | 415.5 | 398 | 3,135 |
Eimco Elecon (India) Ltd | 1,616.8 | 1,645.7 | 1,602.05 | 353 |
Dhunseri Ventures Ltd | 297.1 | 300.2 | 292 | 1,243 |
Simplex Infrastructures Ltd | 278.7 | 285 | 276.6 | 4,251 |
Axtel Industries Ltd | 497.7 | 525 | 484.35 | 10,825 |
Kingfa Science & Technology (India) Ltd | 4,447.3 | 4,449 | 4,170.1 | 540 |
Polyplex Corporation Ltd | 832.8 | 842.2 | 831 | 952 |
Kabra Extrusion Technik Ltd | 236.1 | 237.25 | 233.15 | 481 |
TPL Plastech Ltd | 68.77 | 69.24 | 67.9 | 12,684 |
Electrotherm (India) Ltd | 851.35 | 855.85 | 830 | 1,673 |
Genus Power Infrastructures Ltd | 315.6 | 320.45 | 314.5 | 32,286 |
Tinna Rubber & Infrastructure Ltd | 841.95 | 861.25 | 834 | 1,229 |
Paramount Communications Ltd | 39.48 | 40.3 | 39.04 | 76,102 |
Goodluck India Ltd | 1,170.65 | 1,184 | 1,145 | 2,237 |
Om Infra Ltd | 108.9 | 109.95 | 106.9 | 5,261 |
Balu Forge Industries Ltd | 627.95 | 630.15 | 616.6 | 9,363 |
Patel Engineering Ltd | 36.24 | 37.71 | 35.51 | 85,08,983 |
Shilchar Technologies Ltd | 4,129.9 | 4,197.95 | 4,070.55 | 4,936 |
VST Tillers Tractors Ltd | 5,600.8 | 5,780 | 5,577.05 | 1,252 |
Shakti Pumps (India) Ltd | 680.6 | 688.35 | 674.15 | 39,048 |
Apollo Pipes Ltd | 300.3 | 302.6 | 298.4 | 3,298 |
Atul Auto Ltd | 472.05 | 473.9 | 468.2 | 2,953 |
Oriental Rail Infrastructure Ltd | 151.05 | 155 | 147.95 | 25,718 |
Swelect Energy Systems Ltd | 704.25 | 708.1 | 698.1 | 495 |
Welspun Corp Ltd | 855.8 | 870.7 | 855 | 9,130 |
Engineers India Ltd | 197.05 | 199.75 | 196 | 54,865 |
Apar Industries Ltd | 9,150.8 | 9,448 | 9,127.45 | 5,196 |
GE Power India Ltd | 359 | 368.05 | 356.95 | 4,168 |
Danlaw Technologies India Ltd | 792.15 | 804.2 | 781.05 | 2,344 |
AXISCADES Technologies Ltd | 1,420.1 | 1,437.9 | 1,407 | 4,818 |
Avantel Ltd | 155.2 | 157.7 | 152 | 54,493 |
Astra Microwave Products Ltd | 932.65 | 948.05 | 929 | 5,566 |
Welspun Enterprises Ltd | 527.1 | 533.3 | 524.2 | 3,305 |
MSP Steel & Power Ltd | 36.92 | 37.86 | 36.6 | 86,253 |
Suzlon Energy Ltd | 53.99 | 54.99 | 53.76 | 47,76,129 |
AIA Engineering Ltd | 3,856.3 | 3,884.65 | 3,803 | 2,31,062 |
Everest Kanto Cylinder Ltd | 120.35 | 121.75 | 119.7 | 4,120 |
GVK Power & Infrastructure Ltd | 3.39 | 3.39 | 3.32 | 1,70,236 |
KEC International Ltd | 685.65 | 700 | 681.5 | 61,664 |
Indo Tech Transformers Ltd | 1,692 | 1,735.15 | 1,690 | 438 |
B.L.Kashyap & Sons Ltd | 51.29 | 52.5 | 50.23 | 24,378 |
Gallantt Ispat Ltd. | 590.4 | 597.75 | 588.7 | 3,622 |
Godawari Power & Ispat Ltd | 235.25 | 237.05 | 232.9 | 34,158 |
Kamdhenu Ltd | 26.1 | 26.28 | 26 | 7,794 |
Voltamp Transformers Ltd | 8,155.25 | 8,566.75 | 8,080 | 7,685 |
Action Construction Equipment Ltd | 993.05 | 996 | 975.05 | 16,159 |
Technocraft Industries (India) Ltd | 2,374.5 | 2,402.8 | 2,360.1 | 65 |
Ahluwalia Contracts (India) Ltd | 995.6 | 1,004.45 | 992.75 | 1,390 |
Astral Ltd | 1,439.55 | 1,483.45 | 1,437.3 | 7,855 |
MIC Electronics Ltd | 44.64 | 45.2 | 42.69 | 1,77,683 |
Time Technoplast Ltd | 200.95 | 202.6 | 198.05 | 68,852 |
Nelcast Ltd | 116.1 | 121 | 110.6 | 18,099 |
Transformers & Rectifiers India Ltd | 271.65 | 285.8 | 270 | 5,00,730 |
J Kumar Infraprojects Ltd | 587.5 | 591.4 | 585 | 800 |
KNR Constructions Ltd | 160.15 | 162.65 | 160 | 56,364 |
SEPC Ltd | 10.05 | 10.55 | 9.98 | 6,75,863 |
IRB Infrastructure Developers Ltd | 42.89 | 43.55 | 42.78 | 3,17,97,200 |
Titagarh Rail Systems Ltd | 826.7 | 840 | 821.4 | 61,453 |
ISGEC Heavy Engineering Ltd | 827.55 | 836.5 | 824 | 702 |
Mold-Tek Packaging Ltd | 611.25 | 615.45 | 601.8 | 1,476 |
Man Infraconstruction Ltd | 128.05 | 130.05 | 127.5 | 29,713 |
Kirloskar Electric Company Ltd | 105.5 | 106.65 | 105.5 | 2,850 |
Ramky Infrastructure Ltd | 595.45 | 598.45 | 583.7 | 1,197 |
Ashoka Buildcon Ltd | 177.75 | 180.1 | 172.9 | 2,26,781 |
Jupiter Wagons Ltd | 285.65 | 292.8 | 285 | 49,847 |
RPP Infra Projects Ltd | 104.05 | 105.05 | 103.85 | 627 |
Kirloskar Oil Engines Ltd | 1,124.3 | 1,156.75 | 1,115 | 6,227 |
Texmaco Rail & Engineering Ltd | 128.05 | 129.5 | 127.9 | 24,201 |
Zen Technologies Ltd | 1,406.05 | 1,418.3 | 1,397.2 | 23,387 |
TD Power Systems Ltd | 777.2 | 794.3 | 775.9 | 12,410 |
Triveni Turbine Ltd | 536.7 | 543.65 | 520.9 | 15,314 |
APL Apollo Tubes Ltd | 1,719.25 | 1,737.6 | 1,709.5 | 19,846 |
GPT Infraprojects Ltd | 107.2 | 108.3 | 107.2 | 3,463 |
RHI Magnesita India Ltd | 464.05 | 468.7 | 462.45 | 3,503 |
Schneider Electric Infrastructure Ltd | 716 | 725.05 | 714.95 | 7,984 |
NBCC (India) Ltd | 116.7 | 118.55 | 116.55 | 2,45,933 |
Vardhman Special Steels Ltd | 282.55 | 282.65 | 275 | 2,733 |
JTL Industries Ltd | 66.46 | 68.62 | 64.96 | 45,246 |
Waaree Renewable Technologies Ltd | 1,062.9 | 1,077.45 | 1,060 | 41,523 |
Steel Exchange India Ltd | 8.81 | 8.83 | 8.74 | 56,049 |
NIBE Ltd | 1,088.15 | 1,114.65 | 1,086 | 2,350 |
Skipper Ltd | 470.55 | 473.8 | 466.65 | 14,531 |
PTC Industries Ltd | 18,158.05 | 18,210.35 | 17,676.3 | 238 |
Beekay Steel Industries Ltd | 436.55 | 444.9 | 416.05 | 1,081 |
Inox Wind Ltd | 134.5 | 135.45 | 132.45 | 1,77,504 |
PNC Infratech Ltd | 247.45 | 251.9 | 246.2 | 20,957 |
Power Mech Projects Ltd | 2,377.55 | 2,394.4 | 2,350 | 3,190 |
Rama Steel Tubes Ltd | 9.92 | 10 | 9.85 | 2,63,459 |
Mallcom (India) Ltd | 1,258.55 | 1,258.8 | 1,191.85 | 62 |
Bharat Wire Ropes Ltd | 178.5 | 181.7 | 177.75 | 3,752 |
Raghav Productivity Enhancers Ltd | 1,011.35 | 1,025.8 | 1,002.6 | 2,235 |
Lloyds Engineering Works Ltd | 53.28 | 54.04 | 53.2 | 1,79,000 |
Dilip Buildcon Ltd | 476.95 | 480 | 464.35 | 13,765 |
HPL Electric & Power Ltd | 413.65 | 430 | 408.5 | 5,839 |
PSP Projects Ltd | 911.8 | 950.35 | 902.95 | 14,901 |
Salasar Techno Engineering Ltd | 9.78 | 9.98 | 9.72 | 7,83,580 |
Cochin Shipyard Ltd | 1,666.15 | 1,687.75 | 1,659.55 | 46,819 |
Capacite Infraprojects Ltd | 277.65 | 281.7 | 275.45 | 4,514 |
IFGL Refractories Ltd | 215 | 218.7 | 215 | 209 |
Dynamic Cables Ltd | 330.5 | 334.65 | 327 | 9,184 |
Apollo Micro Systems Ltd | 263.25 | 268.75 | 262.55 | 2,59,725 |
H.G. Infra Engineering Ltd | 865.6 | 881 | 864 | 6,928 |
Bharat Dynamics Ltd | 1,513.95 | 1,517.85 | 1,495 | 65,887 |
Hindustan Aeronautics Ltd | 4,542.35 | 4,549 | 4,476.05 | 52,105 |
Mishra Dhatu Nigam Ltd | 328.7 | 334 | 328 | 14,908 |
Rites Ltd | 237.1 | 238.35 | 235.65 | 15,863 |
Synergy Green Industries Ltd | 552.05 | 555 | 544 | 1,437 |
Ircon International Ltd | 160.95 | 162.8 | 160 | 52,233 |
Garden Reach Shipbuilders & Engineers Ltd | 2,793.05 | 2,865 | 2,778 | 1,10,249 |
Techno Electric & Engineering Company Ltd | 1,206.35 | 1,222.05 | 1,192.55 | 5,398 |
The Anup Engineering Ltd | 2,263.85 | 2,298 | 2,252 | 312 |
Rail Vikas Nigam Ltd | 324 | 324.6 | 321.5 | 1,30,454 |
Polycab India Ltd | 7,466.55 | 7,518.4 | 7,451.8 | 6,069 |
BMW Industries Ltd | 39.85 | 40.19 | 38.93 | 1,05,251 |
Prakash Pipes Ltd | 248.35 | 253 | 248 | 1,980 |
Sterling & Wilson Renewable Energy Ltd | 225.95 | 230 | 225.3 | 99,329 |
Prince Pipes & Fittings Ltd | 275.5 | 281.15 | 273.2 | 8,528 |
Hitachi Energy India Ltd | 22,068.45 | 22,159.45 | 21,731.3 | 2,245 |
Advait Energy Transitions Limited | 1,542.35 | 1,575 | 1,533.5 | 16,601 |
Mazagon Dock Shipbuilders Ltd | 2,679.4 | 2,698 | 2,663.15 | 17,787 |
Likhitha Infrastructure Ltd | 193.9 | 194.45 | 190.6 | 3,465 |
MTAR Technologies Ltd | 2,532.35 | 2,582 | 2,466.1 | 22,428 |
Shyam Metalics & Energy Ltd | 813.5 | 822.1 | 804.75 | 3,472 |
G R Infraprojects Ltd | 1,076.8 | 1,084 | 1,065.3 | 1,173 |
Paras Defence and Space Technologies Ltd | 717.45 | 736.55 | 712.9 | 53,147 |
Hi-Tech Pipes Ltd | 100.9 | 101.9 | 99.9 | 31,103 |
Tega Industries Ltd | 1,934.9 | 1,952.3 | 1,917.8 | 69,332 |
Zodiac Energy Ltd | 336.3 | 342.45 | 332.8 | 1,215 |
Data Patterns (India) Ltd | 2,973.6 | 3,049 | 2,960 | 22,863 |
Hariom Pipe Industries Ltd | 343.6 | 347.7 | 340.5 | 2,745 |
Venus Pipes & Tubes Ltd | 1,275.4 | 1,283.45 | 1,270 | 1,073 |
Syrma SGS Technology Ltd | 820.7 | 850.25 | 802.8 | 53,365 |
Rhetan TMT Ltd | 22.59 | 23.3 | 22.58 | 36,561 |
Harsha Engineers International Ltd | 388.95 | 391 | 387 | 238 |
DCX Systems Ltd | 185.5 | 186.9 | 183.2 | 14,213 |
Kaynes Technology India Ltd | 5,490.6 | 5,609.95 | 5,475 | 25,733 |
Avalon Technologies Ltd | 973.55 | 988.5 | 965.1 | 8,024 |
Ideaforge Technology Ltd | 464 | 468.15 | 459.65 | 8,503 |
Cyient DLM Ltd | 429 | 435.35 | 424.1 | 4,467 |
Pyramid Technoplast Ltd | 163.5 | 164.7 | 162.1 | 104 |
Aeroflex Industries Ltd | 186.8 | 192.9 | 179.7 | 36,748 |
Vishnu Prakash R Punglia Ltd | 82.08 | 82.72 | 81.34 | 34,179 |
Rishabh Instruments Ltd | 428.5 | 428.5 | 407.5 | 152 |
Ratnaveer Precision Engineering Ltd | 153.6 | 155.9 | 151 | 13,930 |
R R Kabel Ltd | 1,402.4 | 1,441 | 1,385 | 9,907 |
Bajel Projects Ltd | 177.75 | 179.3 | 177 | 2,980 |
Inox India Ltd | 1,169.7 | 1,192.45 | 1,163.8 | 1,350 |
Happy Forgings Ltd | 1,029.95 | 1,044 | 1,021.9 | 684 |
Azad Engineering Ltd | 1,683.05 | 1,699.7 | 1,675.65 | 5,614 |
Jyoti CNC Automation Ltd | 1,012.2 | 1,040.85 | 1,005.95 | 7,139 |
Exicom Tele-Systems Ltd | 111.7 | 114.85 | 110.75 | 19,861 |
SRM Contractors Ltd | 571.35 | 583.25 | 568.4 | 4,971 |
JNK India Ltd | 247.5 | 253 | 246 | 3,593 |
Borosil Scientific Ltd | 127.65 | 132.55 | 126.95 | 4,904 |
Forbes Precision Tools & Machine Parts Ltd | 160.3 | 166.9 | 159.3 | 19,898 |
DEE Development Engineers Ltd | 213.1 | 220 | 211.5 | 16,771 |
Bansal Wire Industries Ltd | 323.65 | 334.4 | 310.5 | 36,890 |
Ceigall India Ltd | 243.45 | 247 | 234.2 | 25,027 |
Interarch Building Solutions Ltd | 2,382.2 | 2,447.35 | 2,377.5 | 4,006 |
Premier Energies Ltd | 975.25 | 989.75 | 971.55 | 47,007 |
Gala Precision Engineering Ltd | 776.95 | 776.95 | 738.1 | 49 |
KRN Heat Exchanger and Refrigeration Ltd | 815.25 | 830 | 811.85 | 5,491 |
Diffusion Engineers Ltd | 293.3 | 296.5 | 288 | 4,367 |
Garuda Construction and Engineering Ltd | 212.95 | 221.35 | 212.05 | 34,260 |
Deepak Builders & Engineers India Ltd | 133.05 | 134.25 | 133 | 2,153 |
Waaree Energies Ltd | 3,173.5 | 3,232.85 | 3,149 | 36,155 |
Afcons Infrastructure Ltd | 404.35 | 411.5 | 401.5 | 30,020 |
A B Infrabuild Ltd | 18.78 | 19.69 | 18.55 | 13,853 |
Rossell Techsys Ltd | 775.3 | 839.35 | 771.3 | 54,015 |
Transrail Lighting Ltd | 637.4 | 652 | 635 | 36,055 |
Mamata Machinery Ltd | 424.15 | 429.65 | 416.45 | 1,937 |
Unimech Aerospace and Manufacturing Ltd | 976.5 | 988.7 | 960 | 5,653 |
Indo Farm Equipment Ltd | 209.75 | 218 | 207.4 | 75,524 |
Standard Glass Lining Technology Ltd | 160.2 | 161.95 | 159.8 | 6,287 |
Quadrant Future Tek Ltd | 304.95 | 312.45 | 302.25 | 10,907 |
Ajax Engineering Ltd | 620.5 | 624.75 | 617.95 | 1,328 |
Indef Manufacturing Ltd | 335 | 345.35 | 335 | 470 |
Quality Power Electrical Equipments Ltd | 744.5 | 762.25 | 732.45 | 24,345 |
Spectrum Electrical Industries Ltd | 1,322.45 | 1,350 | 1,300 | 246 |
Siemens Energy India Ltd | 3,159.45 | 3,241 | 3,129.6 | 34,283 |
Jash Engineering Ltd | 467.65 | 470 | 460.05 | 847 |
Prostarm Info Systems Ltd | 173.15 | 180.05 | 172.15 | 2,40,248 |
Scoda Tubes Ltd | 168.65 | 172.6 | 168 | 8,263 |
Oswal Pumps Ltd | 551.5 | 564.65 | 547.5 | 24,911 |
Here are some of the stocks that may see significant price movements today: Adani Enterprises, Tata Consultancy, Wipro, etc.
28 Nov 2025|09:27 AM
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Indian Overseas Bank, NCC, etc.
26 Nov 2025|07:17 AM
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Surya Roshni, HUDCO, etc.
25 Nov 2025|06:32 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
