₹15,112.04
(-147.2)
(-0.96%)
02 Jul , 2025 | 02:47 PM
Open
₹15,277.82
Prev. Close
₹15,259.25
Market Cap.
₹45,34,144.15
Div Yield
0.61
PE
38.22
PB
38.22
₹15,067.19
₹15,301.54
Performance
One Week (%)
2.09
One Month (%)
1.74
One Year (%)
-3.53
YTD (%)
17.91
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 251.65 | 252.95 | 249.7 | 1,08,861 |
SKF India Ltd | 4,979.95 | 5,045 | 4,850 | 8,465 |
Bharat Bijlee Ltd | 3,038.4 | 3,071.65 | 3,009.55 | 1,195 |
Borosil Renewables Ltd | 497.8 | 502 | 494.3 | 27,430 |
Graphite India Ltd | 561.5 | 574.4 | 558.95 | 16,486 |
Carborundum Universal Ltd | 998.35 | 998.95 | 976 | 10,599 |
ITD Cementation India Ltd | 928.2 | 933.7 | 901.7 | 28,293 |
Cosmo First Ltd | 1,172.5 | 1,194.95 | 1,141.4 | 4,968 |
CG Power & Industrial Solutions Ltd | 667.1 | 683.4 | 661.5 | 97,565 |
Electrosteel Castings Ltd | 125.75 | 129.05 | 124.5 | 2,46,222 |
Elgi Equipments Ltd | 530.65 | 538.45 | 529 | 3,059 |
Escorts Kubota Ltd | 3,354.8 | 3,425.7 | 3,328.6 | 4,551 |
EPL Ltd | 240.25 | 243.35 | 238.5 | 11,525 |
Finolex Cables Ltd | 972 | 990.05 | 965 | 15,931 |
Garware Hi Tech Films Ltd | 4,071.8 | 4,140.6 | 4,063 | 301 |
Greaves Cotton Ltd | 201.6 | 205.45 | 199.85 | 93,881 |
Grindwell Norton Ltd | 1,738.7 | 1,740.4 | 1,706.35 | 2,550 |
ABB India Ltd | 5,903.4 | 6,069.6 | 5,843.1 | 10,282 |
Hindustan Construction Company Ltd | 30 | 30.74 | 29.85 | 5,02,068 |
AGI Greenpac Ltd | 812.05 | 817 | 802.85 | 3,687 |
HEG Ltd | 502.4 | 513 | 500.1 | 38,617 |
Indian Hume Pipe Company Ltd | 447.55 | 454.85 | 439 | 3,775 |
Ingersoll-Rand (India) Ltd | 3,848.9 | 3,876.15 | 3,810 | 278 |
Kirloskar Pneumatic Company Ltd | 1,457.7 | 1,489 | 1,446.85 | 12,822 |
Kalyani Steels Ltd | 947.05 | 970 | 934.2 | 11,047 |
Kirloskar Brothers Ltd | 2,218.7 | 2,314.4 | 2,182.75 | 44,244 |
Cummins India Ltd | 3,336.4 | 3,381.2 | 3,315.5 | 2,103 |
LMW Ltd | 16,830 | 17,179.95 | 16,600 | 64 |
Larsen & Toubro Ltd | 3,592.1 | 3,675.25 | 3,585 | 38,753 |
Permanent Magnets Ltd | 936.05 | 969.95 | 935 | 7,148 |
Surya Roshni Ltd | 342.05 | 345.9 | 337 | 13,394 |
Siemens Ltd | 3,282.8 | 3,365 | 3,268.4 | 15,523 |
Supreme Industries Ltd | 4,289.2 | 4,370.45 | 4,268.5 | 1,404 |
SML ISUZU Ltd | 2,315 | 2,325 | 2,213.05 | 11,494 |
Universal Cables Ltd | 774.85 | 788.25 | 762.55 | 3,261 |
Wendt India Ltd | 9,289.15 | 9,328.85 | 9,150.05 | 2,042 |
Kennametal India Ltd | 2,350 | 2,367.5 | 2,327.15 | 868 |
WPIL Ltd | 417 | 421.45 | 412.9 | 28,430 |
Dynamatic Technologies Ltd | 7,152.65 | 7,190.9 | 7,098.15 | 251 |
Balmer Lawrie & Company Ltd | 213.05 | 214.25 | 212.05 | 8,574 |
Dhunseri Ventures Ltd | 340.7 | 346 | 340.1 | 824 |
TTK Healthcare Ltd | 1,389 | 1,391 | 1,298.9 | 718 |
Ador Welding Ltd | 1,045.6 | 1,051 | 1,032.5 | 165 |
GMM Pfaudler Ltd | 1,215.55 | 1,219.8 | 1,194.05 | 4,643 |
Jindal Saw Ltd | 236.15 | 240.95 | 232.95 | 93,099 |
Shanthi Gears Ltd | 514.8 | 528 | 495 | 11,023 |
Honda India Power Products Ltd | 2,950.8 | 2,975 | 2,902.15 | 1,474 |
Polyplex Corporation Ltd | 1,206 | 1,223.15 | 1,200.15 | 4,206 |
Sunflag Iron & Steel Company Ltd | 313.55 | 317.45 | 306 | 27,820 |
Kirloskar Industries Ltd | 4,123 | 4,330.9 | 4,123 | 443 |
Usha Martin Ltd | 361 | 368.15 | 358 | 13,976 |
Huhtamaki India Ltd | 219 | 228 | 214.15 | 80,525 |
Pennar Industries Ltd | 229.3 | 232.65 | 227.35 | 25,933 |
Subros Ltd | 993.2 | 1,015 | 932.05 | 71,695 |
Jain Irrigation Systems Ltd | 57.83 | 58.39 | 57.01 | 1,17,512 |
Honeywell Automation India Ltd | 38,850 | 39,010 | 38,500 | 140 |
Esab India Ltd | 5,141.5 | 5,174.85 | 5,132.05 | 58 |
Kabra Extrusion Technik Ltd | 289.05 | 292.95 | 280.5 | 4,238 |
Finolex Industries Ltd | 212.65 | 218.55 | 211.95 | 48,123 |
Patel Engineering Ltd | 40.8 | 41.62 | 40.7 | 2,74,381 |
Shivalik Bimetal Controls Ltd | 548.75 | 563.95 | 548.75 | 1,196 |
Swaraj Engines Ltd | 3,906.15 | 4,005 | 3,850 | 4,379 |
Man Industries (India) Ltd | 416.65 | 423 | 414.85 | 42,896 |
Uflex Ltd | 610.75 | 613.95 | 605.55 | 666 |
Jai Corp Ltd | 112.1 | 114 | 111.4 | 17,490 |
Pix Transmission Ltd | 1,573.1 | 1,595.1 | 1,570 | 475 |
Godrej Industries Ltd | 1,158.1 | 1,217.1 | 1,148.2 | 23,087 |
TCPL Packaging Ltd | 3,697 | 3,702.3 | 3,659.45 | 104 |
Kilburn Engineering Ltd | 450 | 456.75 | 446.15 | 99,282 |
Aeroflex Enterprises Ltd | 100.5 | 102.25 | 99 | 22,522 |
Apar Industries Ltd | 8,762 | 8,840 | 8,633 | 2,145 |
3M India Ltd | 28,425.95 | 28,700.4 | 28,400 | 91 |
Yuken India Ltd | 1,111.75 | 1,120.05 | 1,107.75 | 779 |
ISGEC Heavy Engineering Ltd | 1,199.75 | 1,223.55 | 1,197.1 | 2,116 |
Maharashtra Seamless Ltd | 755.95 | 762 | 741 | 10,060 |
Timken India Ltd | 3,395 | 3,444.05 | 3,351.2 | 661 |
BEML Ltd | 4,364.4 | 4,449.85 | 4,351.25 | 11,579 |
Bharat Electronics Ltd | 425.7 | 432.3 | 422.5 | 11,40,171 |
Bharat Heavy Electricals Ltd | 260.55 | 265.75 | 259.3 | 3,66,935 |
DCM Shriram Ltd | 1,237.3 | 1,240 | 1,202.8 | 2,875 |
Precision Wires India Ltd | 184.75 | 188.35 | 179.25 | 25,014 |
HBL Engineering Ltd | 623 | 631.6 | 615.35 | 77,679 |
VST Tillers Tractors Ltd | 3,874.35 | 3,960.95 | 3,725 | 4,006 |
Kingfa Science & Technology (India) Ltd | 3,450 | 3,519.55 | 3,435.35 | 933 |
NCC Ltd | 225.3 | 234.6 | 224.1 | 2,94,043 |
Apcotex Industries Ltd | 392.6 | 396.7 | 390.5 | 2,072 |
Ratnamani Metals & Tubes Ltd | 2,893.35 | 2,949.8 | 2,856.65 | 204 |
Vesuvius India Ltd | 547.05 | 554.25 | 542 | 3,464 |
John Cockerill India Ltd | 3,552.05 | 3,619.6 | 3,402.1 | 2,859 |
Praj Industries Ltd | 494.65 | 505.75 | 493.75 | 35,924 |
Steelcast Ltd | 1,158.75 | 1,192.3 | 1,139.3 | 2,145 |
Pitti Engineering Ltd | 987.65 | 1,003.7 | 987.6 | 483 |
Welspun Specialty Solutions Ltd | 35.64 | 35.65 | 33.8 | 5,88,954 |
K&R Rail Engineering Ltd | 74.57 | 74.57 | 74 | 1,26,641 |
HLE Glascoat Ltd | 463.7 | 472.8 | 457.35 | 13,554 |
Jindal Poly Films Ltd | 609.95 | 614.2 | 604.05 | 2,375 |
Roto Pumps Ltd | 296.5 | 303.55 | 294.75 | 19,782 |
Ram Ratna Wires Ltd | 667 | 690 | 665.5 | 631 |
Astra Microwave Products Ltd | 1,065 | 1,071.8 | 1,031.75 | 46,049 |
Centum Electronics Ltd | 2,290.9 | 2,366.65 | 2,270 | 2,227 |
Jayaswal Neco Industries Ltd | 38.3 | 39.3 | 35.26 | 2,59,590 |
Kalpataru Projects International Ltd | 1,187.15 | 1,210.95 | 1,183.55 | 5,941 |
KEI Industries Ltd | 3,780 | 3,805.95 | 3,676.05 | 10,720 |
Thermax Ltd | 3,412 | 3,494 | 3,350 | 79,446 |
Genus Power Infrastructures Ltd | 362.8 | 370.7 | 360.8 | 77,406 |
Goodluck India Ltd | 1,116.1 | 1,140.15 | 1,110.6 | 12,390 |
Paramount Communications Ltd | 59.9 | 62.32 | 59.33 | 5,45,270 |
Om Infra Ltd | 131.55 | 133.2 | 130.9 | 5,512 |
PTC Industries Ltd | 15,050 | 15,050 | 14,631.8 | 960 |
Ircon International Ltd | 201.25 | 205.1 | 200.3 | 2,88,035 |
Cochin Shipyard Ltd | 2,028.85 | 2,060.75 | 2,004.85 | 1,11,235 |
Balu Forge Industries Ltd | 701.3 | 709.95 | 686 | 34,189 |
Shilchar Technologies Ltd | 5,326.5 | 5,379.95 | 5,263 | 9,813 |
Afcons Infrastructure Ltd | 428 | 433.8 | 425.7 | 47,448 |
Ravindra Energy Ltd | 131.5 | 134.5 | 130 | 3,186 |
Swelect Energy Systems Ltd | 580 | 598.8 | 576 | 178 |
Shaily Engineering Plastics Ltd | 1,636.9 | 1,640.35 | 1,602.1 | 3,640 |
SG Mart Ltd | 363 | 366.4 | 358 | 1,33,264 |
Apollo Pipes Ltd | 438 | 440.35 | 412.3 | 20,139 |
Ahluwalia Contracts (India) Ltd | 980.3 | 1,015.45 | 977 | 6,026 |
Welspun Corp Ltd | 937.3 | 954.55 | 912.15 | 1,33,188 |
Engineers India Ltd | 234.8 | 238.7 | 233.95 | 64,193 |
Hindustan Aeronautics Ltd | 4,891.05 | 4,948.95 | 4,846.05 | 45,782 |
APL Apollo Tubes Ltd | 1,730.25 | 1,773 | 1,726.7 | 13,180 |
Mazagon Dock Shipbuilders Ltd | 3,267.2 | 3,295 | 3,239.05 | 1,25,015 |
NBCC (India) Ltd | 119.5 | 124.3 | 118.25 | 8,29,385 |
Garden Reach Shipbuilders & Engineers Ltd | 2,986 | 3,006.9 | 2,936 | 1,03,480 |
Suzlon Energy Ltd | 65.1 | 67.56 | 64.95 | 44,89,435 |
Mishra Dhatu Nigam Ltd | 436.5 | 440.55 | 426.75 | 71,256 |
Atul Auto Ltd | 451.1 | 457.95 | 449.25 | 4,968 |
Nelcast Ltd | 148 | 151 | 144 | 25,451 |
Oriental Rail Infrastructure Ltd | 184.5 | 185 | 175 | 1,11,296 |
Kamdhenu Ltd | 31.01 | 34.75 | 31 | 21,96,948 |
Inox India Ltd | 1,274.55 | 1,289 | 1,241.5 | 10,517 |
Bharat Dynamics Ltd | 1,968 | 1,996 | 1,948 | 1,97,297 |
Indo Tech Transformers Ltd | 1,957.35 | 1,980 | 1,940.15 | 1,199 |
Titagarh Rail Systems Ltd | 949.5 | 969.95 | 940.55 | 2,23,070 |
Beekay Steel Industries Ltd | 525.5 | 535 | 520.05 | 1,958 |
GE Power India Ltd | 314.1 | 325 | 307.85 | 42,158 |
Steel Exchange India Ltd | 10.4 | 10.6 | 9.89 | 18,55,176 |
Zen Technologies Ltd | 1,953.8 | 1,994.8 | 1,927.85 | 47,896 |
AXISCADES Technologies Ltd | 1,430 | 1,490 | 1,420 | 13,205 |
Welspun Enterprises Ltd | 536.6 | 541.05 | 527 | 50,256 |
AIA Engineering Ltd | 3,255.3 | 3,298 | 3,250 | 1,510 |
Triveni Turbine Ltd | 621.7 | 626 | 603.15 | 60,539 |
Rama Steel Tubes Ltd | 12.04 | 12.26 | 11.95 | 11,32,969 |
Hi-Tech Pipes Ltd | 98.7 | 101.3 | 97.7 | 61,129 |
Rites Ltd | 294.2 | 299.95 | 284.65 | 32,79,293 |
Everest Kanto Cylinder Ltd | 136.45 | 139.35 | 136.05 | 7,828 |
Happy Forgings Ltd | 945.75 | 956.55 | 939.5 | 1,786 |
Bansal Wire Industries Ltd | 388.6 | 393.75 | 388 | 5,972 |
Ashoka Buildcon Ltd | 213.25 | 217.65 | 212.1 | 28,351 |
Skipper Ltd | 497.3 | 513.35 | 492.85 | 7,442 |
GPT Infraprojects Ltd | 125.1 | 128.5 | 124.9 | 27,319 |
Polycab India Ltd | 6,768.35 | 6,769.45 | 6,638.85 | 17,879 |
Rail Vikas Nigam Ltd | 391.3 | 398.75 | 389.5 | 1,84,435 |
Godawari Power & Ispat Ltd | 182.95 | 185.35 | 182.75 | 54,370 |
GVK Power & Infrastructure Ltd | 4.12 | 4.21 | 4.11 | 1,67,029 |
Technocraft Industries (India) Ltd | 3,155 | 3,250.95 | 3,142.9 | 555 |
B.L.Kashyap & Sons Ltd | 65.76 | 67.44 | 65.05 | 9,376 |
K E C International Ltd | 902.95 | 916.7 | 898.25 | 24,243 |
BMW Industries Ltd | 53.76 | 54.98 | 53.4 | 62,238 |
Action Construction Equipment Ltd | 1,195.9 | 1,215.8 | 1,186.55 | 13,506 |
Voltamp Transformers Ltd | 9,590 | 9,916 | 9,509.1 | 2,244 |
Texmaco Rail & Engineering Ltd | 176.6 | 179.8 | 175.5 | 2,20,560 |
Astral Ltd | 1,492.9 | 1,501.25 | 1,483 | 17,739 |
Time Technoplast Ltd | 446 | 446.95 | 436.45 | 11,185 |
Man Infraconstruction Ltd | 181.5 | 183 | 178.25 | 31,891 |
Mold-Tek Packaging Ltd | 694.8 | 701.35 | 686.35 | 1,586 |
J Kumar Infraprojects Ltd | 715.85 | 729.85 | 715 | 1,643 |
KNR Constructions Ltd | 219 | 221.85 | 217.35 | 24,251 |
IRB Infrastructure Developers Ltd | 49.47 | 50.16 | 49.15 | 5,20,709 |
SEPC Ltd | 13.38 | 13.59 | 13.27 | 6,90,589 |
Ramky Infrastructure Ltd | 562.5 | 579.45 | 561.2 | 2,994 |
PNC Infratech Ltd | 306.6 | 308.2 | 303.05 | 11,794 |
Prince Pipes & Fittings Ltd | 368.3 | 375.3 | 364.3 | 22,311 |
R R Kabel Ltd | 1,366.15 | 1,404.8 | 1,365 | 4,966 |
Cyient DLM Ltd | 474.1 | 478.8 | 468.8 | 3,402 |
Kirloskar Oil Engines Ltd | 846.4 | 864.5 | 840 | 8,721 |
MTAR Technologies Ltd | 1,583.05 | 1,596.95 | 1,567.5 | 4,634 |
Aeroflex Industries Ltd | 204.45 | 208.1 | 202.05 | 2,13,930 |
DEE Development Engineers Ltd | 325.15 | 336.15 | 315.05 | 15,243 |
TD Power Systems Ltd | 499.25 | 502.25 | 494.2 | 28,700 |
Power Mech Projects Ltd | 3,221.5 | 3,307.35 | 3,201 | 5,005 |
Tega Industries Ltd | 1,594.15 | 1,613.65 | 1,543.15 | 4,603 |
G R Infraprojects Ltd | 1,295 | 1,310.35 | 1,283.55 | 2,614 |
Jyoti CNC Automation Ltd | 1,050.1 | 1,065.65 | 1,035 | 15,770 |
Dilip Buildcon Ltd | 506.45 | 523.9 | 504.1 | 8,669 |
Techno Electric & Engineering Company Ltd | 1,584.5 | 1,637.05 | 1,581 | 28,650 |
Dynamic Cables Ltd | 892.15 | 928.95 | 888.65 | 14,662 |
Jupiter Wagons Ltd | 383.05 | 390.9 | 380.45 | 30,091 |
Exicom Tele-Systems Ltd | 201.35 | 206.75 | 200 | 1,38,335 |
Waaree Energies Ltd | 2,971.6 | 3,110.3 | 2,956.15 | 1,38,654 |
Data Patterns (India) Ltd | 2,947.25 | 2,959 | 2,910.85 | 27,909 |
Interarch Building Solutions Ltd | 2,265 | 2,291.9 | 2,191 | 3,219 |
Vardhman Special Steels Ltd | 257.1 | 263.7 | 250.3 | 10,009 |
RHI Magnesita India Ltd | 464.95 | 478.6 | 461.45 | 22,162 |
Schneider Electric Infrastructure Ltd | 829.95 | 834.65 | 802.15 | 18,209 |
JTL Industries Ltd | 78.64 | 79.61 | 77.75 | 32,268 |
NIBE Ltd | 1,671.1 | 1,700 | 1,652.05 | 10,367 |
Inox Wind Ltd | 176.25 | 179.25 | 173.55 | 5,81,466 |
HPL Electric & Power Ltd | 572.7 | 579.8 | 562.55 | 39,677 |
Shyam Metalics & Energy Ltd | 880.45 | 896.2 | 872.3 | 11,310 |
Bharat Wire Ropes Ltd | 214.5 | 219.5 | 211.4 | 9,468 |
Lloyds Engineering Works Ltd | 74.05 | 75.73 | 72.47 | 18,48,229 |
Transrail Lighting Ltd | 661.35 | 672.2 | 649 | 1,09,720 |
Raghav Productivity Enhancers Ltd | 708.95 | 717 | 698.2 | 3,264 |
PSP Projects Ltd | 792.3 | 810 | 787.15 | 15,622 |
Salasar Techno Engineering Ltd | 7.27 | 7.75 | 7.17 | 10,97,681 |
Capacite Infraprojects Ltd | 329 | 330.95 | 326.15 | 11,266 |
IFGL Refractories Ltd | 521 | 537 | 515.2 | 2,912 |
Apollo Micro Systems Ltd | 190.5 | 194.5 | 189.2 | 3,17,701 |
H.G. Infra Engineering Ltd | 1,040 | 1,090 | 1,037 | 29,083 |
Hariom Pipe Industries Ltd | 397.45 | 403.1 | 393.9 | 4,224 |
Harsha Engineers International Ltd | 406.4 | 414.45 | 405.75 | 3,762 |
The Anup Engineering Ltd | 2,738.75 | 2,769.95 | 2,717.05 | 2,852 |
Sterling & Wilson Renewable Energy Ltd | 312.7 | 319.25 | 311 | 2,11,349 |
Hitachi Energy India Ltd | 19,878 | 20,100 | 19,325 | 6,620 |
Likhitha Infrastructure Ltd | 286.95 | 294 | 285.35 | 6,830 |
Vishnu Prakash R Punglia Ltd | 164.85 | 167.1 | 164.05 | 10,632 |
Advait Energy Transitions Limited | 1,812 | 1,854.05 | 1,805 | 23,663 |
Paras Defence and Space Technologies Ltd | 1,691.95 | 1,700 | 1,631.35 | 2,21,815 |
Syrma SGS Technology Ltd | 601.85 | 615.15 | 586 | 1,18,407 |
Venus Pipes & Tubes Ltd | 1,454 | 1,478.5 | 1,373.95 | 1,00,746 |
Bajel Projects Ltd | 233.9 | 239.9 | 228.95 | 6,111 |
Borosil Scientific Ltd | 163.3 | 165.05 | 160.4 | 5,826 |
DCX Systems Ltd | 282.55 | 284.75 | 280 | 44,198 |
Kaynes Technology India Ltd | 6,223 | 6,286.95 | 6,065 | 62,601 |
Premier Energies Ltd | 1,055.05 | 1,075 | 1,038.25 | 72,386 |
Avalon Technologies Ltd | 831.6 | 848.95 | 825 | 14,362 |
Forbes Precision Tools & Machine Parts Ltd | 210 | 215.65 | 209.15 | 6,946 |
Rishabh Instruments Ltd | 288 | 291.95 | 283.65 | 4,274 |
Ideaforge Technology Ltd | 578.05 | 586.7 | 575.15 | 56,824 |
Ceigall India Ltd | 276 | 288.4 | 273.95 | 1,84,467 |
JNK India Ltd | 340 | 348 | 337.95 | 3,789 |
Azad Engineering Ltd | 1,654.15 | 1,669 | 1,638 | 11,404 |
KRN Heat Exchanger and Refrigeration Ltd | 861 | 869.85 | 845.05 | 11,433 |
Unimech Aerospace and Manufacturing Ltd | 1,291.7 | 1,324 | 1,282 | 5,625 |
UltraTech Cement, Bharti Airtel hits 52-week high in Sensex and Nifty
2 Jul 2025|02:16 PM
The price increase applies to ferro grades with manganese content below 44%, at 44%, and above 44%, as per the company’s stock exchange filing.
2 Jul 2025|11:14 AM
This new feature is already available in more than 175 Indian cities, including some of the biggest metros like Delhi, Bengaluru, Chennai, Kolkata, Hyderabad, Pune, and Lucknow.
2 Jul 2025|11:00 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
