₹14,530.57
(144.35)
(1%)
12 Dec , 2025 | 03:59 PM
Open
₹14,451.27
Prev. Close
₹14,386.22
Market Cap.
₹46,09,029.05
Div Yield
0.62
PE
35.5
PB
35.5
₹14,451.16
₹14,560.57
Performance
One Week (%)
-1.53
One Month (%)
-4.95
One Year (%)
-10.04
YTD (%)
11.16
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ABB India Ltd | 5,274.5 | 5,299 | 5,232.6 | 6,498 |
BEML Ltd | 1,688.55 | 1,716 | 1,668.3 | 25,623 |
Bharat Electronics Ltd | 389.4 | 394.25 | 388 | 5,47,918 |
Disa India Ltd | 12,263.5 | 12,389.9 | 12,175 | 30 |
CG Power & Industrial Solutions Ltd | 665.85 | 675 | 664.6 | 84,855 |
Bharat Heavy Electricals Ltd | 285.4 | 287.5 | 276.65 | 3,51,439 |
Electrosteel Castings Ltd | 71.45 | 72.2 | 70.66 | 44,112 |
Esab India Ltd | 6,192.2 | 6,350 | 6,162.65 | 1,384 |
EPL Ltd | 216 | 217.75 | 208.45 | 1,03,477 |
Ester Industries Ltd | 106.65 | 107.1 | 105 | 2,162 |
Finolex Cables Ltd | 740 | 744.95 | 732.75 | 3,978 |
John Cockerill India Ltd | 4,891.25 | 4,994 | 4,705 | 4,353 |
Uflex Ltd | 471.45 | 480.75 | 469.9 | 2,301 |
Godrej Industries Ltd | 1,017.05 | 1,022.5 | 1,005.2 | 2,395 |
Hindustan Construction Company Ltd | 17.95 | 19.06 | 17.53 | 44,40,632 |
AGI Greenpac Ltd | 725.5 | 731.35 | 717.25 | 3,392 |
Ingersoll-Rand (India) Ltd | 3,578.95 | 3,633.4 | 3,543.05 | 232 |
Jain Irrigation Systems Ltd | 40.98 | 41.35 | 40.65 | 55,729 |
Jindal Poly Films Ltd | 495 | 496.35 | 491.95 | 1,436 |
Kalyani Steels Ltd | 725.35 | 729.25 | 718.05 | 784 |
Kirloskar Brothers Ltd | 1,648.45 | 1,654.35 | 1,577.05 | 3,945 |
Kirloskar Industries Ltd | 3,323.65 | 3,450 | 3,282.35 | 449 |
KSB Ltd | 736.85 | 746.4 | 735.1 | 3,838 |
LMW Ltd | 15,360.4 | 15,384.95 | 15,202 | 163 |
Maharashtra Seamless Ltd | 559.7 | 562.85 | 553.35 | 8,372 |
NCC Ltd | 160.7 | 161.6 | 158.6 | 2,15,496 |
Jaykay Enterprises Ltd | 206.5 | 212.4 | 195 | 1,07,929 |
Pix Transmission Ltd | 1,451 | 1,454.8 | 1,450 | 92 |
Surya Roshni Ltd | 261.65 | 263.6 | 258.3 | 9,292 |
Welspun Specialty Solutions Ltd | 35.79 | 36.34 | 35.5 | 23,229 |
Jindal Saw Ltd | 161.25 | 162.4 | 157.6 | 1,40,548 |
SPML Infra Ltd | 174.25 | 175 | 171.9 | 13,083 |
Sunflag Iron & Steel Company Ltd | 251.35 | 262.2 | 248.05 | 11,153 |
Swaraj Engines Ltd | 3,717 | 3,730.6 | 3,668.35 | 266 |
Thermax Ltd | 2,868.3 | 2,955 | 2,827.4 | 16,395 |
SKF India Ltd | 1,821.25 | 1,827.9 | 1,807.15 | 3,431 |
Ashok Leyland Ltd | 163.8 | 164.75 | 160.4 | 6,94,863 |
Cummins India Ltd | 4,599.25 | 4,614.75 | 4,531.5 | 7,841 |
Escorts Kubota Ltd | 3,659.2 | 3,729.45 | 3,648.05 | 2,429 |
Larsen & Toubro Ltd | 4,073.7 | 4,109 | 4,048.05 | 1,45,450 |
Siemens Ltd | 3,143.9 | 3,205 | 2,993 | 56,477 |
Garware Hi Tech Films Ltd | 3,678.5 | 3,822.3 | 3,575.9 | 4,130 |
Finolex Industries Ltd | 165.5 | 167.25 | 164.4 | 17,349 |
Shaily Engineering Plastics Ltd | 2,447.6 | 2,487.15 | 2,442.05 | 6,470 |
Greaves Cotton Ltd | 181.85 | 184.65 | 181.25 | 72,181 |
Borosil Renewables Ltd | 545.1 | 552.1 | 542.3 | 22,096 |
Bharat Bijlee Ltd | 2,825.55 | 2,844.95 | 2,811.5 | 426 |
Hind Rectifiers Ltd | 1,483.3 | 1,499.95 | 1,466.2 | 676 |
Permanent Magnets Ltd | 850 | 866 | 850 | 1,506 |
Universal Cables Ltd | 895.4 | 919.9 | 891.95 | 2,300 |
Ravindra Energy Ltd | 166.1 | 168.95 | 158.8 | 7,662 |
Indian Hume Pipe Company Ltd | 412.45 | 428 | 410.25 | 7,890 |
SML Mahindra Ltd | 3,762.55 | 3,836 | 3,723.2 | 3,297 |
TIL Ltd | 267.15 | 267.2 | 262.3 | 1,056 |
Dynamatic Technologies Ltd | 9,260.1 | 9,608.85 | 9,166 | 1,857 |
GMM Pfaudler Ltd | 1,071.95 | 1,078.1 | 1,059.8 | 3,244 |
Kirloskar Pneumatic Company Ltd | 1,041.5 | 1,047.9 | 1,028.3 | 1,458 |
Integra Engineering India Ltd | 172 | 178.9 | 170.35 | 41,593 |
Wendt India Ltd | 8,131.15 | 8,322.55 | 8,101.6 | 482 |
Elecon Engineering Company Ltd | 483.35 | 485 | 473.05 | 6,507 |
WPIL Ltd | 370.75 | 371.85 | 365.25 | 26,878 |
Kennametal India Ltd | 2,147.5 | 2,176 | 2,116 | 674 |
Grindwell Norton Ltd | 1,581.1 | 1,586 | 1,568.7 | 847 |
Walchandnagar Industries Ltd | 175.5 | 179 | 151.7 | 4,85,201 |
TTK Healthcare Ltd | 1,060.2 | 1,076.4 | 1,055 | 50 |
Bajaj Steel Industries Ltd | 508.1 | 513.95 | 500.95 | 10,623 |
Cosmo First Ltd | 717.35 | 742.3 | 717 | 1,431 |
GRP Ltd | 1,783.9 | 1,871.2 | 1,766 | 120 |
Graphite India Ltd | 540.2 | 546.05 | 538 | 12,433 |
Cemindia Projects Ltd | 831.65 | 839.75 | 825.95 | 10,867 |
Empire Industries Ltd | 922.8 | 930.3 | 920 | 1,038 |
HEG Ltd | 534.4 | 539.5 | 532.25 | 22,098 |
Huhtamaki India Ltd | 212.5 | 215.65 | 212 | 2,529 |
Supreme Industries Ltd | 3,224.15 | 3,288.1 | 3,213.3 | 5,729 |
Aeroflex Enterprises Ltd | 80.14 | 82.62 | 80 | 2,268 |
Jai Corp Ltd | 130.15 | 132.4 | 128.2 | 39,154 |
Shri Jagdamba Polymers Ltd | 664.55 | 681.95 | 650.25 | 2,905 |
Shivalik Bimetal Controls Ltd | 451.35 | 454 | 446 | 1,903 |
Gandhi Special Tubes Ltd | 750.05 | 762 | 746 | 63 |
Pennar Industries Ltd | 200.8 | 203 | 196 | 39,146 |
Jyoti Structures Ltd | 10.81 | 11.07 | 10.69 | 4,76,247 |
Man Industries (India) Ltd | 443.3 | 445.7 | 438.25 | 6,122 |
Carborundum Universal Ltd | 875.7 | 878.35 | 859.8 | 1,967 |
Steelcast Ltd | 212 | 217.35 | 209 | 1,630 |
Pitti Engineering Ltd | 825.85 | 831.25 | 814 | 1,655 |
K&R Rail Engineering Ltd | 32.56 | 33.24 | 31.31 | 32,564 |
Haldyn Glass Ltd | 90.13 | 91 | 89.12 | 18,151 |
Arrow Greentech Ltd | 519.4 | 526 | 516.05 | 536 |
RIR Power Electronics Ltd | 206.45 | 208.7 | 204.05 | 94,214 |
Ador Welding Ltd | 1,079.3 | 1,087.85 | 1,070.05 | 675 |
Salzer Electronics Ltd | 699.4 | 702.7 | 694.75 | 3,371 |
Usha Martin Ltd | 440.45 | 444.55 | 430.1 | 3,25,321 |
Spel Semiconductor Ltd | 157.65 | 157.65 | 157.65 | 13,647 |
Subros Ltd | 865.3 | 877.5 | 861.05 | 1,304 |
Honeywell Automation India Ltd | 33,877.8 | 34,236.95 | 33,855 | 52 |
HBL Engineering Ltd | 811.55 | 823 | 803.35 | 92,443 |
Marsons Ltd | 153.5 | 157.5 | 149.5 | 77,801 |
Websol Energy System Ltd | 90.05 | 95.45 | 89.7 | 3,94,542 |
Roto Pumps Ltd | 61.13 | 61.97 | 59.24 | 15,955 |
Centum Electronics Ltd | 2,298.75 | 2,409 | 2,281.15 | 997 |
KEI Industries Ltd | 4,067.05 | 4,086.1 | 4,006.05 | 1,428 |
Ratnamani Metals & Tubes Ltd | 2,453.85 | 2,461 | 2,421.95 | 770 |
Vesuvius India Ltd | 478.15 | 482.2 | 477 | 4,950 |
Windsor Machines Ltd | 276.55 | 284 | 275.95 | 1,218 |
Shanthi Gears Ltd | 472 | 473.3 | 470.9 | 53 |
Honda India Power Products Ltd | 2,360.4 | 2,526.8 | 2,330 | 1,639 |
Elgi Equipments Ltd | 488.55 | 490.5 | 484.6 | 13,926 |
Kilburn Engineering Ltd | 569.3 | 575.05 | 562 | 20,060 |
Yuken India Ltd | 847.55 | 871.8 | 846.5 | 601 |
Timken India Ltd | 3,051.65 | 3,068.1 | 3,017.75 | 413 |
Diamond Power Infrastructure Ltd | 140.65 | 142.05 | 139.9 | 32,296 |
Praj Industries Ltd | 303.75 | 307.8 | 303 | 17,015 |
HLE Glascoat Ltd | 463.1 | 469.9 | 460.05 | 4,395 |
Taneja Aerospace & Aviation Ltd | 303.45 | 309 | 296.2 | 10,672 |
GE Vernova T&D India Ltd | 3,049.7 | 3,081.2 | 3,010.2 | 12,573 |
Ram Ratna Wires Ltd | 615.9 | 616 | 611.8 | 258 |
Jayaswal Neco Industries Ltd | 72.75 | 72.94 | 71.3 | 4,37,571 |
Kalpataru Projects International Ltd | 1,171.65 | 1,180 | 1,165 | 1,604 |
Morganite Crucible (India) Ltd | 1,550.1 | 1,555 | 1,547 | 505 |
TCPL Packaging Ltd | 2,993.5 | 3,068.55 | 2,980 | 88 |
Balmer Lawrie & Company Ltd | 177.65 | 178.35 | 176.6 | 3,848 |
DCM Shriram Ltd | 1,244.25 | 1,266.9 | 1,241.55 | 17,670 |
Nahar Polyfilms Ltd | 257 | 261.6 | 256.2 | 227 |
3M India Ltd | 35,419.2 | 35,500 | 34,797.2 | 259 |
Precision Wires India Ltd | 235.25 | 239.65 | 234.3 | 16,383 |
Sika Interplant Systems Ltd | 926.6 | 958 | 913.15 | 11,718 |
Apcotex Industries Ltd | 370.8 | 373.05 | 368.3 | 75 |
Eimco Elecon (India) Ltd | 1,531.2 | 1,538.85 | 1,507.05 | 966 |
Dhunseri Ventures Ltd | 290.95 | 292.9 | 284.1 | 1,673 |
Simplex Infrastructures Ltd | 273.45 | 273.5 | 270.45 | 261 |
Axtel Industries Ltd | 467.1 | 479 | 465.2 | 4,251 |
Kingfa Science & Technology (India) Ltd | 3,846.15 | 3,972 | 3,820 | 72 |
Polyplex Corporation Ltd | 829.2 | 834.45 | 818.05 | 799 |
Kabra Extrusion Technik Ltd | 220.55 | 225.2 | 217.3 | 4,504 |
TPL Plastech Ltd | 66.77 | 67.85 | 66.49 | 11,807 |
Electrotherm (India) Ltd | 845.2 | 860 | 832 | 950 |
Genus Power Infrastructures Ltd | 303.65 | 304 | 300.9 | 31,098 |
Tinna Rubber & Infrastructure Ltd | 800.7 | 813 | 788.3 | 2,327 |
Paramount Communications Ltd | 36.91 | 37.2 | 36.5 | 43,143 |
Goodluck India Ltd | 1,096.55 | 1,110 | 1,085.15 | 770 |
Om Infra Ltd | 102.15 | 103.8 | 101.85 | 4,340 |
Balu Forge Industries Ltd | 636.45 | 648 | 631.05 | 15,512 |
Patel Engineering Ltd | 30.22 | 30.94 | 30.06 | 2,78,170 |
Shilchar Technologies Ltd | 4,016.2 | 4,089.95 | 4,000.1 | 3,012 |
VST Tillers Tractors Ltd | 5,750.75 | 5,791.95 | 5,720.15 | 201 |
Shakti Pumps (India) Ltd | 649.7 | 660.9 | 591 | 31,58,545 |
Apollo Pipes Ltd | 300.3 | 301.55 | 298.3 | 920 |
Atul Auto Ltd | 440.3 | 443.4 | 433.55 | 2,639 |
Oriental Rail Infrastructure Ltd | 142.8 | 145.35 | 141 | 46,210 |
Swelect Energy Systems Ltd | 641.7 | 645 | 626.45 | 1,091 |
Welspun Corp Ltd | 792.95 | 805.6 | 790 | 21,721 |
Engineers India Ltd | 192.6 | 195.3 | 192.15 | 54,653 |
Apar Industries Ltd | 9,018 | 9,109.45 | 8,872.3 | 1,014 |
GE Power India Ltd | 312 | 321.3 | 311 | 11,908 |
Danlaw Technologies India Ltd | 791.1 | 800 | 775 | 666 |
AXISCADES Technologies Ltd | 1,300.7 | 1,328.9 | 1,295 | 2,451 |
Avantel Ltd | 152.4 | 153.6 | 147.95 | 1,15,699 |
Astra Microwave Products Ltd | 906.9 | 921.75 | 905 | 10,900 |
Welspun Enterprises Ltd | 513.45 | 515.15 | 508.45 | 5,323 |
MSP Steel & Power Ltd | 36.41 | 37.1 | 36.27 | 39,157 |
Suzlon Energy Ltd | 53.02 | 53.1 | 52.41 | 68,62,489 |
AIA Engineering Ltd | 3,749.5 | 3,778.45 | 3,656.2 | 1,825 |
Everest Kanto Cylinder Ltd | 118.75 | 119.45 | 117 | 12,530 |
GVK Power & Infrastructure Ltd | 3.26 | 3.26 | 3.15 | 3,02,599 |
KEC International Ltd | 691.6 | 694.9 | 682.1 | 20,381 |
Indo Tech Transformers Ltd | 1,597.2 | 1,630.75 | 1,586.5 | 1,395 |
B.L.Kashyap & Sons Ltd | 50.91 | 51.6 | 48.88 | 15,248 |
Gallantt Ispat Ltd. | 597.3 | 601.45 | 589.9 | 9,491 |
Godawari Power & Ispat Ltd | 238.45 | 239.15 | 233.8 | 1,34,817 |
Kamdhenu Ltd | 25.95 | 26.16 | 25.58 | 5,196 |
Voltamp Transformers Ltd | 8,089.05 | 8,131.95 | 8,027.1 | 2,209 |
Action Construction Equipment Ltd | 933.7 | 939.1 | 921.4 | 6,229 |
Technocraft Industries (India) Ltd | 2,194.9 | 2,240 | 2,176.1 | 525 |
Ahluwalia Contracts (India) Ltd | 959.2 | 979.2 | 952.05 | 2,522 |
Astral Ltd | 1,415.4 | 1,419.9 | 1,402.05 | 2,020 |
MIC Electronics Ltd | 43.94 | 44.37 | 43.71 | 54,064 |
Time Technoplast Ltd | 187 | 189 | 185.85 | 60,344 |
Nelcast Ltd | 110.2 | 110.5 | 109.05 | 306 |
Transformers & Rectifiers India Ltd | 281.35 | 285.35 | 241.1 | 45,94,718 |
J Kumar Infraprojects Ltd | 563.55 | 566.75 | 550.8 | 2,126 |
KNR Constructions Ltd | 145.75 | 148.75 | 145.05 | 39,523 |
SEPC Ltd | 9.1 | 9.18 | 9 | 4,19,065 |
IRB Infrastructure Developers Ltd | 41.32 | 42.31 | 41.03 | 10,68,550 |
Titagarh Rail Systems Ltd | 778.6 | 780.55 | 769.65 | 34,973 |
ISGEC Heavy Engineering Ltd | 811.6 | 818 | 797 | 3,260 |
Mold-Tek Packaging Ltd | 571.9 | 585.35 | 566.65 | 2,920 |
Man Infraconstruction Ltd | 130.95 | 132 | 128.7 | 18,242 |
Kirloskar Electric Company Ltd | 101.9 | 102.85 | 101.05 | 8,073 |
Ramky Infrastructure Ltd | 550.2 | 554.3 | 539.8 | 1,842 |
Ashoka Buildcon Ltd | 165.4 | 170.05 | 165 | 85,386 |
Jupiter Wagons Ltd | 261.25 | 262 | 255.65 | 1,01,278 |
RPP Infra Projects Ltd | 102.35 | 105.8 | 101.8 | 4,726 |
Kirloskar Oil Engines Ltd | 1,143.9 | 1,147 | 1,111.5 | 14,460 |
Texmaco Rail & Engineering Ltd | 125.95 | 128.5 | 125.55 | 83,642 |
Zen Technologies Ltd | 1,387.9 | 1,394.5 | 1,354 | 8,862 |
TD Power Systems Ltd | 686.1 | 702.75 | 675.85 | 31,223 |
Triveni Turbine Ltd | 531.95 | 536.35 | 520.75 | 10,110 |
APL Apollo Tubes Ltd | 1,739.9 | 1,744 | 1,720.05 | 5,033 |
GPT Infraprojects Ltd | 103.4 | 104.95 | 101 | 12,937 |
RHI Magnesita India Ltd | 442.45 | 445 | 439 | 8,890 |
Schneider Electric Infrastructure Ltd | 717.15 | 724.3 | 711.8 | 12,102 |
NBCC (India) Ltd | 109.5 | 110.25 | 108.3 | 7,33,836 |
Vardhman Special Steels Ltd | 288.8 | 291 | 288 | 2,754 |
JTL Industries Ltd | 60.88 | 62.34 | 60.64 | 27,706 |
Waaree Renewable Technologies Ltd | 948.6 | 952.1 | 938.45 | 65,969 |
Steel Exchange India Ltd | 8.16 | 8.22 | 7.98 | 99,687 |
NIBE Ltd | 1,102.2 | 1,102.2 | 999.9 | 7,293 |
Skipper Ltd | 436.85 | 442.7 | 432.7 | 12,794 |
PTC Industries Ltd | 18,239.8 | 18,579.5 | 18,180.7 | 179 |
Beekay Steel Industries Ltd | 441 | 464.9 | 440 | 1,330 |
Inox Wind Ltd | 124.55 | 124.9 | 121.75 | 4,34,227 |
PNC Infratech Ltd | 253.95 | 254.7 | 250.3 | 6,598 |
Power Mech Projects Ltd | 2,238.25 | 2,243.4 | 2,175.85 | 2,681 |
Rama Steel Tubes Ltd | 10.69 | 11.3 | 10.5 | 13,43,438 |
Mallcom (India) Ltd | 1,151.5 | 1,172.55 | 1,100 | 464 |
Bharat Wire Ropes Ltd | 177.1 | 184.95 | 176.35 | 1,983 |
Raghav Productivity Enhancers Ltd | 988.3 | 1,000.1 | 952.25 | 1,672 |
Lloyds Engineering Works Ltd | 52.05 | 52.46 | 51.11 | 8,04,715 |
Dilip Buildcon Ltd | 445.65 | 448.1 | 442.65 | 3,981 |
HPL Electric & Power Ltd | 391.55 | 395.15 | 384 | 2,866 |
PSP Projects Ltd | 898.85 | 904.95 | 882.4 | 2,707 |
Salasar Techno Engineering Ltd | 9.04 | 9.09 | 9.01 | 2,54,233 |
Cochin Shipyard Ltd | 1,599.45 | 1,615.2 | 1,595.95 | 17,949 |
Capacite Infraprojects Ltd | 257.1 | 260.7 | 254.9 | 13,161 |
IFGL Refractories Ltd | 207.65 | 209.5 | 202.85 | 1,559 |
Dynamic Cables Ltd | 334.3 | 335.15 | 330.5 | 3,555 |
Apollo Micro Systems Ltd | 236.5 | 236.5 | 227.15 | 4,59,533 |
H.G. Infra Engineering Ltd | 757.1 | 764.3 | 755.9 | 4,424 |
Bharat Dynamics Ltd | 1,409.7 | 1,434.4 | 1,401.25 | 59,330 |
Hindustan Aeronautics Ltd | 4,301.65 | 4,359 | 4,259.8 | 30,701 |
Mishra Dhatu Nigam Ltd | 300.5 | 302.2 | 297.55 | 16,564 |
Rites Ltd | 227.2 | 227.7 | 224.4 | 35,072 |
Synergy Green Industries Ltd | 537.6 | 547.8 | 524 | 1,219 |
Ircon International Ltd | 157.2 | 157.9 | 155 | 1,19,868 |
Garden Reach Shipbuilders & Engineers Ltd | 2,351.45 | 2,445.05 | 2,340.3 | 42,187 |
Techno Electric & Engineering Company Ltd | 1,104.4 | 1,112.95 | 1,099.2 | 6,664 |
The Anup Engineering Ltd | 2,219.55 | 2,234.7 | 2,210 | 843 |
Rail Vikas Nigam Ltd | 313.95 | 315.35 | 311.25 | 1,01,834 |
Polycab India Ltd | 7,275.05 | 7,297.2 | 7,193.1 | 3,068 |
BMW Industries Ltd | 36.96 | 37.5 | 36.5 | 1,54,360 |
Prakash Pipes Ltd | 251.65 | 252.2 | 246.75 | 2,416 |
Sterling & Wilson Renewable Energy Ltd | 217.55 | 220.9 | 213.85 | 2,12,165 |
Prince Pipes & Fittings Ltd | 251.8 | 254.45 | 250 | 4,093 |
Hitachi Energy India Ltd | 19,519.85 | 19,602 | 19,280.55 | 2,427 |
Advait Energy Transitions Limited | 1,577.15 | 1,589 | 1,531.95 | 18,826 |
Mazagon Dock Shipbuilders Ltd | 2,459.15 | 2,491.45 | 2,435.5 | 29,901 |
Likhitha Infrastructure Ltd | 184.5 | 185.4 | 182.95 | 1,823 |
MTAR Technologies Ltd | 2,344.9 | 2,355.5 | 2,295.05 | 5,062 |
Shyam Metalics & Energy Ltd | 800.75 | 805.6 | 790.9 | 3,807 |
G R Infraprojects Ltd | 1,020.2 | 1,030.3 | 1,013.45 | 1,224 |
Paras Defence and Space Technologies Ltd | 667.45 | 679 | 665.8 | 30,149 |
Hi-Tech Pipes Ltd | 91.55 | 93.05 | 91.1 | 48,580 |
Tega Industries Ltd | 1,921.6 | 1,923.65 | 1,889.2 | 2,734 |
Zodiac Energy Ltd | 308.15 | 312 | 305.5 | 593 |
Data Patterns (India) Ltd | 2,593.85 | 2,625 | 2,566.3 | 11,586 |
Hariom Pipe Industries Ltd | 356.7 | 360 | 353.65 | 8,458 |
Venus Pipes & Tubes Ltd | 1,240.85 | 1,271.55 | 1,229.35 | 493 |
Syrma SGS Technology Ltd | 738.75 | 751.15 | 733.2 | 27,240 |
Rhetan TMT Ltd | 24.78 | 25 | 24.66 | 41,244 |
Harsha Engineers International Ltd | 373.3 | 373.6 | 366.15 | 984 |
DCX Systems Ltd | 162.15 | 164 | 158.55 | 18,358 |
Kaynes Technology India Ltd | 4,267 | 4,282.5 | 4,099.5 | 7,59,220 |
Avalon Technologies Ltd | 870.1 | 881.85 | 863.2 | 8,620 |
Ideaforge Technology Ltd | 425.8 | 432.85 | 421.4 | 13,203 |
Cyient DLM Ltd | 428.3 | 430 | 423.7 | 3,611 |
Pyramid Technoplast Ltd | 167.95 | 170 | 165.95 | 917 |
Aeroflex Industries Ltd | 175.95 | 177 | 175 | 5,829 |
Vishnu Prakash R Punglia Ltd | 72.78 | 74.05 | 71.7 | 14,466 |
Rishabh Instruments Ltd | 402.7 | 405 | 390 | 2,741 |
Ratnaveer Precision Engineering Ltd | 159.2 | 160.65 | 156.1 | 41,421 |
R R Kabel Ltd | 1,422.65 | 1,452 | 1,409.05 | 18,159 |
Bajel Projects Ltd | 166.85 | 167.5 | 163.4 | 7,492 |
Inox India Ltd | 1,143.35 | 1,149.45 | 1,135 | 972 |
Happy Forgings Ltd | 1,070 | 1,094 | 1,061.3 | 2,274 |
Azad Engineering Ltd | 1,607.75 | 1,615.95 | 1,578.2 | 8,960 |
Jyoti CNC Automation Ltd | 956.8 | 972.9 | 952.25 | 5,769 |
Exicom Tele-Systems Ltd | 111.25 | 115 | 107.85 | 35,748 |
SRM Contractors Ltd | 563.25 | 565 | 549.2 | 5,880 |
JNK India Ltd | 234.2 | 236.45 | 224.65 | 1,37,502 |
Borosil Scientific Ltd | 126.3 | 126.9 | 123.3 | 490 |
Forbes Precision Tools & Machine Parts Ltd | 157.05 | 159.8 | 154.7 | 6,174 |
DEE Development Engineers Ltd | 215.85 | 220.95 | 212.5 | 3,239 |
Bansal Wire Industries Ltd | 318 | 319.9 | 313 | 1,170 |
Ceigall India Ltd | 234.75 | 236.2 | 230.65 | 3,792 |
Interarch Building Solutions Ltd | 2,382.3 | 2,425 | 2,336 | 1,983 |
Premier Energies Ltd | 917.4 | 929.3 | 897.15 | 4,25,516 |
Gala Precision Engineering Ltd | 749.2 | 758 | 737.5 | 505 |
KRN Heat Exchanger and Refrigeration Ltd | 773.1 | 784.85 | 759 | 9,626 |
Diffusion Engineers Ltd | 313.85 | 318.65 | 304.15 | 3,003 |
Garuda Construction and Engineering Ltd | 202.8 | 206.95 | 201.85 | 34,886 |
Deepak Builders & Engineers India Ltd | 119.75 | 121.6 | 119 | 1,732 |
Waaree Energies Ltd | 2,979.45 | 2,989.7 | 2,899.15 | 1,16,076 |
Afcons Infrastructure Ltd | 399.45 | 404.45 | 397.5 | 13,822 |
A B Infrabuild Ltd | 19.41 | 19.8 | 19.3 | 5,549 |
Rossell Techsys Ltd | 674 | 682.45 | 667.7 | 9,644 |
Transrail Lighting Ltd | 583.7 | 586.7 | 570 | 29,250 |
Mamata Machinery Ltd | 420 | 424.35 | 416.4 | 6,882 |
Unimech Aerospace and Manufacturing Ltd | 947.1 | 963 | 928.3 | 1,343 |
Indo Farm Equipment Ltd | 190.65 | 193.15 | 188.65 | 7,782 |
Standard Glass Lining Technology Ltd | 156.8 | 157.15 | 153.7 | 15,066 |
Quadrant Future Tek Ltd | 267.85 | 272.4 | 266.35 | 7,915 |
Ajax Engineering Ltd | 601.95 | 620.95 | 597.55 | 8,205 |
Indef Manufacturing Ltd | 323.15 | 323.15 | 323.15 | 1 |
Quality Power Electrical Equipments Ltd | 702.8 | 714.95 | 695.7 | 9,406 |
Spectrum Electrical Industries Ltd | 1,201 | 1,201.95 | 1,151.25 | 38 |
Siemens Energy India Ltd | 2,895.9 | 2,955.35 | 2,885.6 | 15,319 |
Jash Engineering Ltd | 445.4 | 449 | 440.75 | 15,233 |
Prostarm Info Systems Ltd | 178.2 | 188.2 | 176.5 | 91,702 |
Scoda Tubes Ltd | 156.75 | 158 | 152.9 | 6,524 |
Oswal Pumps Ltd | 527.6 | 542.1 | 521.25 | 70,220 |
Here are some of the stocks that may see significant price movement today: Rama Steel Tubes, Piramal Pharma, GAIL, etc.
12 Dec 2025|06:53 AM
Here are some of the stocks that may see significant price movement today: Highway Infrastructure, JSW Energy, HG Infra, etc.
10 Dec 2025|12:01 AM
Here are some of the stocks that may see significant price movement today: Siemens, Larsen & Toubro, Mahindra & Mahindra, etc.
9 Dec 2025|06:15 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
