₹14,056.21
(-12.37)
(-0.08%)
19 Jan , 2026 | 03:59 PM
Open
₹14,018.61
Prev. Close
₹14,068.58
Market Cap.
₹45,97,573.16
Div Yield
0.61
PE
37.79
PB
37.79
₹13,993.5
₹14,103.03
Performance
One Week (%)
-2.22
One Month (%)
-2.99
One Year (%)
0.15
YTD (%)
8.71
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ABB India Ltd | 4,861.55 | 4,932.55 | 4,839.05 | 6,284 |
BEML Ltd | 1,768.4 | 1,798 | 1,762.55 | 13,834 |
Bharat Electronics Ltd | 412.85 | 414.9 | 408.35 | 3,74,334 |
Disa India Ltd | 11,955 | 12,205 | 11,765.5 | 108 |
CG Power & Industrial Solutions Ltd | 590.35 | 608 | 580.6 | 9,93,193 |
Bharat Heavy Electricals Ltd | 263.05 | 269.1 | 256.6 | 15,84,734 |
Electrosteel Castings Ltd | 77.61 | 79.35 | 76.06 | 1,46,034 |
Esab India Ltd | 5,780.75 | 5,829 | 5,750 | 99 |
EPL Ltd | 205.6 | 207.65 | 204.2 | 10,316 |
Ester Industries Ltd | 94.9 | 96.95 | 94 | 834 |
Finolex Cables Ltd | 756.25 | 781.2 | 752 | 7,976 |
John Cockerill India Ltd | 5,294.25 | 5,446 | 5,250 | 3,306 |
Uflex Ltd | 462.35 | 470.1 | 460.8 | 622 |
Godrej Industries Ltd | 997.45 | 1,014.25 | 995 | 1,290 |
Hindustan Construction Company Ltd | 20.08 | 20.65 | 19.76 | 14,53,932 |
AGI Greenpac Ltd | 659.45 | 667.9 | 655.3 | 1,427 |
Ingersoll-Rand (India) Ltd | 3,227 | 3,255.75 | 3,203.4 | 192 |
Jain Irrigation Systems Ltd | 37.54 | 38.29 | 37.47 | 72,737 |
Jindal Poly Films Ltd | 396.5 | 402.65 | 391.6 | 1,451 |
Kalyani Steels Ltd | 687.8 | 691.2 | 673.9 | 1,876 |
Kirloskar Brothers Ltd | 1,525.6 | 1,607.5 | 1,520.6 | 4,048 |
Kirloskar Industries Ltd | 3,012.5 | 3,035.7 | 2,974.4 | 27 |
KSB Ltd | 725.6 | 739.9 | 723 | 51,411 |
LMW Ltd | 14,157 | 14,985 | 14,025 | 79 |
Maharashtra Seamless Ltd | 515.35 | 519.1 | 511.95 | 4,951 |
NCC Ltd | 148.05 | 150 | 147.55 | 92,384 |
Jaykay Enterprises Ltd | 166.6 | 171.75 | 165.3 | 39,839 |
Pix Transmission Ltd | 1,281.9 | 1,305.2 | 1,278.05 | 158 |
Surya Roshni Ltd | 257.7 | 261.3 | 256.65 | 3,778 |
Welspun Specialty Solutions Ltd | 35.36 | 36.8 | 34.65 | 2,06,822 |
Jindal Saw Ltd | 179.3 | 183.35 | 154.3 | 1,02,09,801 |
SPML Infra Ltd | 195.65 | 207.95 | 190.6 | 5,29,837 |
Sunflag Iron & Steel Company Ltd | 254.95 | 256.45 | 251.2 | 694 |
Swaraj Engines Ltd | 3,501.45 | 3,575.55 | 3,484 | 1,112 |
Thermax Ltd | 2,944.3 | 2,970.2 | 2,930.55 | 1,377 |
Ashok Leyland Ltd | 188.1 | 188.6 | 182.2 | 4,49,217 |
Cummins India Ltd | 4,028.2 | 4,058.9 | 4,001 | 33,826 |
Escorts Kubota Ltd | 3,574.75 | 3,674.45 | 3,565.5 | 3,140 |
Larsen & Toubro Ltd | 3,867.4 | 3,876.95 | 3,808.75 | 1,39,561 |
Siemens Ltd | 2,952.45 | 2,975.85 | 2,911.05 | 11,158 |
Garware Hi Tech Films Ltd | 2,883.05 | 2,936.25 | 2,840.95 | 1,777 |
Finolex Industries Ltd | 176.15 | 176.4 | 174 | 20,605 |
Shaily Engineering Plastics Ltd | 2,121.05 | 2,173 | 2,114.85 | 7,734 |
Greaves Cotton Ltd | 170.25 | 172.4 | 168.8 | 54,388 |
Borosil Renewables Ltd | 515.55 | 541.35 | 508.5 | 23,900 |
Bharat Bijlee Ltd | 2,617.25 | 2,698.5 | 2,606.9 | 1,395 |
Hind Rectifiers Ltd | 1,356.7 | 1,382.4 | 1,345 | 457 |
Permanent Magnets Ltd | 850 | 854.4 | 840 | 2,305 |
Universal Cables Ltd | 739.1 | 757.45 | 726 | 1,413 |
Ravindra Energy Ltd | 144.1 | 149.55 | 140.05 | 10,523 |
Indian Hume Pipe Company Ltd | 383.5 | 387.2 | 380 | 2,381 |
SML Mahindra Ltd | 4,185.75 | 4,363.25 | 4,185.75 | 10,454 |
TIL Ltd | 237.8 | 247.1 | 237.55 | 2,677 |
Dynamatic Technologies Ltd | 8,700.95 | 8,963 | 8,640 | 461 |
GMM Pfaudler Ltd | 1,019.8 | 1,024.65 | 1,001 | 1,979 |
Kirloskar Pneumatic Company Ltd | 1,116.15 | 1,125 | 1,066 | 2,004 |
Integra Engineering India Ltd | 175.7 | 181 | 174.5 | 11,111 |
Wendt India Ltd | 7,364.7 | 7,549 | 7,216.85 | 287 |
Elecon Engineering Company Ltd | 386.3 | 390 | 382.6 | 59,685 |
WPIL Ltd | 384.75 | 396.1 | 382 | 15,591 |
Kennametal India Ltd | 2,036 | 2,098 | 2,013.05 | 3,021 |
Grindwell Norton Ltd | 1,568.9 | 1,588.45 | 1,564.05 | 782 |
Walchandnagar Industries Ltd | 152.4 | 158.65 | 151.45 | 54,823 |
TTK Healthcare Ltd | 1,008.2 | 1,027.4 | 981.5 | 116 |
Bajaj Steel Industries Ltd | 447.2 | 457.1 | 442.65 | 8,438 |
Cosmo First Ltd | 626.2 | 641 | 624.1 | 1,439 |
GRP Ltd | 1,798.1 | 1,850 | 1,792 | 43 |
Graphite India Ltd | 639.85 | 652.7 | 634.05 | 99,733 |
Cemindia Projects Ltd | 662.4 | 675.5 | 661.25 | 10,696 |
Empire Industries Ltd | 922.3 | 937.45 | 922.2 | 277 |
HEG Ltd | 583.25 | 594.8 | 571.5 | 94,128 |
Huhtamaki India Ltd | 188.55 | 190 | 185.4 | 6,976 |
Supreme Industries Ltd | 3,468.6 | 3,504.1 | 3,422.65 | 3,235 |
Aeroflex Enterprises Ltd | 81.23 | 81.92 | 80.46 | 2,666 |
Jai Corp Ltd | 117.7 | 120.05 | 117.3 | 12,150 |
Shivalik Bimetal Controls Ltd | 436.2 | 440.6 | 429 | 1,400 |
Gandhi Special Tubes Ltd | 727 | 744.85 | 725.65 | 158 |
Pennar Industries Ltd | 169.45 | 175.5 | 168.7 | 50,020 |
Jyoti Structures Ltd | 8.6 | 8.78 | 8.57 | 2,51,014 |
Man Industries (India) Ltd | 344.7 | 349.75 | 338.85 | 11,615 |
Carborundum Universal Ltd | 809 | 811.35 | 801.6 | 1,198 |
Steelcast Ltd | 201.4 | 203.7 | 200.2 | 632 |
Pitti Engineering Ltd | 707.95 | 711.2 | 695.55 | 1,411 |
K&R Rail Engineering Ltd | 34.19 | 35.75 | 33.5 | 65,271 |
Haldyn Glass Ltd | 89.85 | 91.85 | 88.95 | 21,063 |
Arrow Greentech Ltd | 465.55 | 495.6 | 465.05 | 1,438 |
RIR Power Electronics Ltd | 175.45 | 184 | 175.3 | 2,80,905 |
Ador Welding Ltd | 1,034.4 | 1,050 | 1,014.3 | 416 |
Salzer Electronics Ltd | 574.05 | 588.85 | 571.4 | 3,501 |
Usha Martin Ltd | 428.25 | 430.25 | 420.4 | 6,060 |
Spel Semiconductor Ltd | 137.5 | 141 | 135 | 60,917 |
Subros Ltd | 815.15 | 826.45 | 811 | 1,929 |
Honeywell Automation India Ltd | 33,634.25 | 34,050.3 | 33,535.15 | 174 |
HBL Engineering Ltd | 756.05 | 790 | 750 | 3,24,587 |
Marsons Ltd | 148.1 | 154.15 | 146.2 | 61,266 |
Websol Energy System Ltd | 81.5 | 82.7 | 80.8 | 1,90,184 |
Roto Pumps Ltd | 60.14 | 62.25 | 59.71 | 13,617 |
Centum Electronics Ltd | 2,252.25 | 2,318.6 | 2,239 | 1,073 |
KEI Industries Ltd | 4,317.5 | 4,397 | 4,295.5 | 11,354 |
Ratnamani Metals & Tubes Ltd | 2,123.8 | 2,143.15 | 2,079 | 457 |
Vesuvius India Ltd | 444.6 | 451.35 | 444.45 | 1,421 |
Windsor Machines Ltd | 240.75 | 259.5 | 238.05 | 1,635 |
Shanthi Gears Ltd | 418 | 421.05 | 405.55 | 1,562 |
Honda India Power Products Ltd | 2,172.25 | 2,175 | 2,131.05 | 166 |
Elgi Equipments Ltd | 429.8 | 431.55 | 426.6 | 9,809 |
Kilburn Engineering Ltd | 563.25 | 576.75 | 560.4 | 18,318 |
Yuken India Ltd | 783.75 | 788.9 | 770.25 | 619 |
Timken India Ltd | 2,986.65 | 3,009.45 | 2,947.25 | 602 |
Diamond Power Infrastructure Ltd | 132.45 | 135.25 | 128.25 | 92,228 |
Praj Industries Ltd | 302.2 | 308.65 | 300.8 | 34,014 |
HLE Glascoat Ltd | 436.35 | 438.85 | 431.95 | 2,857 |
Taneja Aerospace & Aviation Ltd | 252.85 | 263 | 251.2 | 14,019 |
GE Vernova T&D India Ltd | 2,648.25 | 2,671.8 | 2,579.95 | 75,535 |
Ram Ratna Wires Ltd | 292 | 294.75 | 286.3 | 2,008 |
Jayaswal Neco Industries Ltd | 78.73 | 81.57 | 78.3 | 14,13,205 |
Kalpataru Projects International Ltd | 1,118 | 1,140.1 | 1,112.05 | 1,689 |
Morganite Crucible (India) Ltd | 1,415.1 | 1,460 | 1,411.1 | 801 |
TCPL Packaging Ltd | 2,671.6 | 2,828.65 | 2,613 | 407 |
Balmer Lawrie & Company Ltd | 172 | 173.4 | 170.65 | 14,119 |
DCM Shriram Ltd | 1,135.9 | 1,162.6 | 1,122.7 | 1,201 |
Nahar Polyfilms Ltd | 225.05 | 225.05 | 222.1 | 60 |
3M India Ltd | 34,452.95 | 35,077.8 | 34,325 | 66 |
Precision Wires India Ltd | 218.9 | 224.55 | 218.05 | 20,881 |
Sika Interplant Systems Ltd | 839.75 | 902.8 | 822.35 | 19,965 |
Apcotex Industries Ltd | 350.75 | 353.95 | 341 | 1,268 |
Eimco Elecon (India) Ltd | 1,559.7 | 1,588.95 | 1,506 | 2,558 |
Dhunseri Ventures Ltd | 269.6 | 279.35 | 266.3 | 145 |
Simplex Infrastructures Ltd | 240.7 | 244.6 | 239.7 | 1,206 |
Axtel Industries Ltd | 415.1 | 424 | 401 | 2,526 |
Kingfa Science & Technology (India) Ltd | 4,381.85 | 4,398 | 4,329.4 | 112 |
Polyplex Corporation Ltd | 843.75 | 872.1 | 840.1 | 1,363 |
Kabra Extrusion Technik Ltd | 195.6 | 199.65 | 193.2 | 875 |
TPL Plastech Ltd | 65.55 | 67.09 | 65.13 | 14,655 |
Electrotherm (India) Ltd | 858.05 | 876.55 | 857.9 | 102 |
Genus Power Infrastructures Ltd | 276.35 | 283 | 275 | 27,345 |
Tinna Rubber & Infrastructure Ltd | 678.85 | 685.6 | 676 | 1,879 |
Paramount Communications Ltd | 34.34 | 34.95 | 34.25 | 31,578 |
Goodluck India Ltd | 1,077.55 | 1,105.9 | 1,070 | 2,198 |
Om Infra Ltd | 82 | 86.5 | 78.44 | 66,850 |
Balu Forge Industries Ltd | 438.85 | 455 | 436.3 | 57,922 |
Patel Engineering Ltd | 30.15 | 30.44 | 29.3 | 13,52,796 |
Shilchar Technologies Ltd | 3,165.5 | 3,243.2 | 3,150 | 3,740 |
VST Tillers Tractors Ltd | 5,558.5 | 5,610 | 5,524.45 | 373 |
Shakti Pumps (India) Ltd | 688.85 | 708.25 | 685 | 41,655 |
Apollo Pipes Ltd | 283.7 | 287.35 | 255.5 | 3,315 |
Atul Auto Ltd | 426.45 | 435 | 423.2 | 4,013 |
Oriental Rail Infrastructure Ltd | 149.45 | 157.8 | 148.6 | 45,178 |
Swelect Energy Systems Ltd | 563.25 | 587.15 | 562.95 | 694 |
Welspun Corp Ltd | 788.5 | 796 | 735 | 1,33,068 |
Engineers India Ltd | 185.75 | 191.75 | 185.3 | 2,43,442 |
Apar Industries Ltd | 7,248.2 | 7,397.95 | 7,215.05 | 4,952 |
GE Power India Ltd | 296.05 | 305.85 | 295 | 2,745 |
Danlaw Technologies India Ltd | 785.55 | 805 | 770 | 1,966 |
AXISCADES Technologies Ltd | 1,236.3 | 1,306.1 | 1,229.9 | 5,901 |
Avantel Ltd | 146.9 | 150.2 | 146.2 | 83,767 |
Astra Microwave Products Ltd | 907.1 | 937.05 | 902.4 | 28,982 |
Welspun Enterprises Ltd | 499.75 | 508.75 | 445.45 | 69,727 |
MSP Steel & Power Ltd | 33.36 | 33.51 | 32.99 | 14,078 |
Suzlon Energy Ltd | 47.98 | 48.92 | 47.43 | 80,91,663 |
AIA Engineering Ltd | 3,861.95 | 3,899.3 | 3,806.65 | 782 |
Everest Kanto Cylinder Ltd | 106.9 | 109.75 | 106.45 | 4,834 |
GVK Power & Infrastructure Ltd | 2.98 | 2.99 | 2.95 | 81,021 |
KEC International Ltd | 689.9 | 692.75 | 677 | 12,962 |
Indo Tech Transformers Ltd | 1,390.8 | 1,425.5 | 1,376.05 | 5,136 |
B.L.Kashyap & Sons Ltd | 48.21 | 48.45 | 47.35 | 9,926 |
Gallantt Ispat Ltd. | 572.55 | 575.5 | 542 | 8,856 |
Godawari Power & Ispat Ltd | 250.3 | 258.1 | 246.05 | 1,44,480 |
Kamdhenu Ltd | 22.35 | 23.5 | 21.82 | 85,517 |
Voltamp Transformers Ltd | 7,082.25 | 7,206.55 | 7,060 | 714 |
Action Construction Equipment Ltd | 831.35 | 848 | 829.2 | 32,248 |
Technocraft Industries (India) Ltd | 1,928.8 | 1,994 | 1,922.25 | 288 |
Ahluwalia Contracts (India) Ltd | 894.55 | 910.8 | 883.8 | 5,667 |
Astral Ltd | 1,439.35 | 1,461.5 | 1,420 | 13,591 |
MIC Electronics Ltd | 37.55 | 38.99 | 37.42 | 1,64,521 |
Time Technoplast Ltd | 181 | 182.6 | 179.05 | 48,022 |
Nelcast Ltd | 92.5 | 94.85 | 92 | 2,424 |
Transformers & Rectifiers India Ltd | 254 | 261.65 | 253 | 2,36,695 |
J Kumar Infraprojects Ltd | 551.65 | 558.75 | 545.65 | 2,074 |
KNR Constructions Ltd | 141.1 | 143 | 140.35 | 51,723 |
SEPC Ltd | 8.73 | 8.89 | 8.67 | 4,84,661 |
IRB Infrastructure Developers Ltd | 41.14 | 41.52 | 40.75 | 6,02,511 |
Titagarh Rail Systems Ltd | 789.5 | 803 | 786.6 | 49,554 |
ISGEC Heavy Engineering Ltd | 757.95 | 773.65 | 755 | 1,378 |
Mold-Tek Packaging Ltd | 560.65 | 574.4 | 556.95 | 1,216 |
Man Infraconstruction Ltd | 115.7 | 117 | 112.9 | 15,374 |
Kirloskar Electric Company Ltd | 88.9 | 91.1 | 88.5 | 13,282 |
Ramky Infrastructure Ltd | 497 | 510 | 495 | 357 |
Ashoka Buildcon Ltd | 146.5 | 150.1 | 145.2 | 41,922 |
Jupiter Wagons Ltd | 318 | 328.95 | 316.1 | 5,63,330 |
RPP Infra Projects Ltd | 88.85 | 90.75 | 88.25 | 1,279 |
Kirloskar Oil Engines Ltd | 1,131.45 | 1,159.4 | 1,125.2 | 20,710 |
Texmaco Rail & Engineering Ltd | 124.65 | 127.35 | 124.35 | 80,178 |
Zen Technologies Ltd | 1,331.5 | 1,343.55 | 1,290.8 | 37,733 |
TD Power Systems Ltd | 658.85 | 680 | 656.45 | 16,741 |
Triveni Turbine Ltd | 480.45 | 496.6 | 478.45 | 8,00,967 |
APL Apollo Tubes Ltd | 1,918.6 | 1,952.85 | 1,912.55 | 7,609 |
GPT Infraprojects Ltd | 103.7 | 105.45 | 102.9 | 8,149 |
RHI Magnesita India Ltd | 446.1 | 459.1 | 445 | 3,527 |
Schneider Electric Infrastructure Ltd | 617.7 | 628.8 | 607.05 | 11,868 |
NBCC (India) Ltd | 102.25 | 104.5 | 101.75 | 6,47,585 |
Vardhman Special Steels Ltd | 276 | 279.2 | 272.6 | 1,616 |
JTL Industries Ltd | 76.45 | 77.93 | 68 | 22,86,686 |
Waaree Renewable Technologies Ltd | 909.6 | 940.95 | 905.1 | 80,080 |
Steel Exchange India Ltd | 8.42 | 8.57 | 8.41 | 70,840 |
NIBE Ltd | 1,125.8 | 1,153.05 | 1,121.45 | 1,616 |
Skipper Ltd | 370.9 | 382.95 | 368.65 | 12,164 |
PTC Industries Ltd | 17,800.3 | 17,999.45 | 17,754.9 | 216 |
Beekay Steel Industries Ltd | 418.6 | 421.95 | 401 | 966 |
Inox Wind Ltd | 111.75 | 113.6 | 110.2 | 5,03,294 |
PNC Infratech Ltd | 235.65 | 237.85 | 233 | 7,153 |
Power Mech Projects Ltd | 2,230 | 2,261.55 | 2,226.4 | 2,281 |
Rama Steel Tubes Ltd | 8.64 | 9.22 | 8.59 | 7,86,440 |
Mallcom (India) Ltd | 1,070.1 | 1,107 | 1,049.3 | 485 |
Bharat Wire Ropes Ltd | 171.9 | 174 | 171.25 | 5,956 |
Raghav Productivity Enhancers Ltd | 798.05 | 819.2 | 791.8 | 947 |
Lloyds Engineering Works Ltd | 49.17 | 50.08 | 48.96 | 3,06,457 |
Dilip Buildcon Ltd | 472.6 | 478.7 | 465.35 | 7,016 |
HPL Electric & Power Ltd | 340.05 | 346 | 339.4 | 10,194 |
PSP Projects Ltd | 781.95 | 803.6 | 775.25 | 1,324 |
Salasar Techno Engineering Ltd | 8.47 | 8.52 | 8.31 | 1,56,431 |
Cochin Shipyard Ltd | 1,506.6 | 1,525.45 | 1,501.3 | 38,775 |
Capacite Infraprojects Ltd | 233.85 | 238.8 | 231.85 | 4,733 |
IFGL Refractories Ltd | 190.15 | 194.6 | 188 | 2,978 |
Dynamic Cables Ltd | 298.75 | 308.95 | 297.75 | 5,632 |
Apollo Micro Systems Ltd | 239.2 | 245.35 | 238.55 | 1,56,679 |
H.G. Infra Engineering Ltd | 693.45 | 697.5 | 675 | 11,004 |
Bharat Dynamics Ltd | 1,506.3 | 1,529.5 | 1,500.2 | 53,528 |
Hindustan Aeronautics Ltd | 4,503.55 | 4,515.95 | 4,410.35 | 1,21,649 |
Mishra Dhatu Nigam Ltd | 362.55 | 366.45 | 355.3 | 81,110 |
Rites Ltd | 227.3 | 230.6 | 226.4 | 68,340 |
Synergy Green Industries Ltd | 514 | 514 | 502.95 | 28 |
Ircon International Ltd | 160.8 | 163.7 | 160.35 | 4,25,833 |
Garden Reach Shipbuilders & Engineers Ltd | 2,379.25 | 2,436 | 2,369.75 | 74,485 |
Techno Electric & Engineering Company Ltd | 954.35 | 975.05 | 951.55 | 10,092 |
The Anup Engineering Ltd | 1,982.75 | 1,995.35 | 1,945.75 | 637 |
Rail Vikas Nigam Ltd | 331.4 | 337.55 | 330 | 6,16,749 |
Polycab India Ltd | 7,419.1 | 7,437 | 7,155.1 | 38,187 |
BMW Industries Ltd | 38.39 | 40.19 | 37.56 | 83,562 |
Prakash Pipes Ltd | 205.5 | 208.7 | 202.35 | 8,895 |
Sterling & Wilson Renewable Energy Ltd | 200.85 | 209.8 | 199.5 | 1,14,844 |
Prince Pipes & Fittings Ltd | 239.05 | 242.1 | 237 | 4,825 |
Hitachi Energy India Ltd | 16,970.15 | 17,140 | 16,184.65 | 14,228 |
Advait Energy Transitions Limited | 1,452.35 | 1,487 | 1,365 | 84,707 |
Mazagon Dock Shipbuilders Ltd | 2,437.45 | 2,473.5 | 2,422.9 | 40,535 |
Likhitha Infrastructure Ltd | 167.45 | 172.7 | 165.8 | 5,478 |
MTAR Technologies Ltd | 2,652.8 | 2,711.95 | 2,618.9 | 14,076 |
Shyam Metalics & Energy Ltd | 817.6 | 820 | 801.2 | 4,709 |
G R Infraprojects Ltd | 906.75 | 954.95 | 902 | 4,240 |
Paras Defence and Space Technologies Ltd | 655.25 | 663.95 | 651.8 | 30,849 |
Hi-Tech Pipes Ltd | 85.05 | 86.65 | 84.7 | 48,736 |
Tega Industries Ltd | 1,827.15 | 1,871.6 | 1,814.7 | 3,826 |
Zodiac Energy Ltd | 260.65 | 268.95 | 258 | 755 |
Data Patterns (India) Ltd | 2,485.6 | 2,566.95 | 2,473.35 | 15,375 |
Hariom Pipe Industries Ltd | 429.45 | 444.5 | 427.75 | 9,708 |
Venus Pipes & Tubes Ltd | 1,090.3 | 1,112.35 | 1,088 | 3,330 |
Syrma SGS Technology Ltd | 685.65 | 708.2 | 683 | 69,419 |
Rhetan TMT Ltd | 26.25 | 26.63 | 25.77 | 2,64,210 |
Harsha Engineers International Ltd | 394.65 | 397 | 386.2 | 936 |
DCX Systems Ltd | 171.95 | 176.1 | 171.25 | 23,683 |
Kaynes Technology India Ltd | 3,602.15 | 3,668 | 3,560.7 | 1,30,384 |
Avalon Technologies Ltd | 895.45 | 907.85 | 878.35 | 5,950 |
Ideaforge Technology Ltd | 446.05 | 457 | 443.55 | 9,083 |
Cyient DLM Ltd | 384.7 | 389.95 | 382 | 1,11,244 |
Pyramid Technoplast Ltd | 157.1 | 159.75 | 156 | 786 |
Aeroflex Industries Ltd | 174 | 175.6 | 172.9 | 16,246 |
Vishnu Prakash R Punglia Ltd | 47.72 | 48.7 | 45.45 | 4,28,908 |
Rishabh Instruments Ltd | 355.6 | 362.55 | 350.65 | 987 |
Ratnaveer Precision Engineering Ltd | 148.75 | 150.45 | 148.35 | 21,069 |
R R Kabel Ltd | 1,445.3 | 1,474.2 | 1,413.55 | 9,487 |
Bajel Projects Ltd | 159.15 | 163.95 | 157.65 | 4,974 |
Inox India Ltd | 1,124.25 | 1,126.5 | 1,097.6 | 2,651 |
Happy Forgings Ltd | 1,064.25 | 1,081.85 | 1,056.35 | 491 |
Azad Engineering Ltd | 1,519.9 | 1,537.4 | 1,515.1 | 7,174 |
Jyoti CNC Automation Ltd | 915.75 | 919.15 | 907.95 | 8,646 |
Exicom Tele-Systems Ltd | 110.15 | 111.65 | 108.85 | 14,509 |
SRM Contractors Ltd | 466.5 | 479 | 462.65 | 2,000 |
JNK India Ltd | 214.55 | 216.7 | 213.65 | 11,195 |
Borosil Scientific Ltd | 111.75 | 116 | 111.2 | 3,829 |
Forbes Precision Tools & Machine Parts Ltd | 132.25 | 138.4 | 130.1 | 17,452 |
DEE Development Engineers Ltd | 201.45 | 205.9 | 199.75 | 10,497 |
Bansal Wire Industries Ltd | 299.15 | 304.4 | 297.1 | 2,173 |
Ceigall India Ltd | 279.55 | 280.9 | 274.2 | 9,695 |
Interarch Building Solutions Ltd | 1,999.95 | 2,042.5 | 1,991.45 | 3,818 |
Premier Energies Ltd | 737.25 | 752.25 | 730.55 | 56,030 |
Gala Precision Engineering Ltd | 727.45 | 729.5 | 720.9 | 159 |
KRN Heat Exchanger and Refrigeration Ltd | 692.85 | 711.55 | 690.1 | 4,187 |
Diffusion Engineers Ltd | 285.95 | 298.15 | 284 | 3,848 |
Garuda Construction and Engineering Ltd | 178.9 | 182.95 | 177 | 51,210 |
Deepak Builders & Engineers India Ltd | 101.75 | 103.5 | 100 | 1,234 |
Waaree Energies Ltd | 2,560.3 | 2,593.15 | 2,525 | 50,211 |
Afcons Infrastructure Ltd | 351.6 | 352.75 | 348.35 | 23,454 |
A B Infrabuild Ltd | 18.87 | 19.46 | 18.5 | 92,808 |
Rossell Techsys Ltd | 604.65 | 624.1 | 599.9 | 4,433 |
Transrail Lighting Ltd | 479.9 | 488.35 | 475.55 | 26,326 |
Mamata Machinery Ltd | 399.3 | 402.15 | 397.2 | 2,079 |
Unimech Aerospace and Manufacturing Ltd | 902.85 | 908.75 | 877.8 | 5,677 |
Indo Farm Equipment Ltd | 175.1 | 181.55 | 173.7 | 6,638 |
Standard Enginnering Technology Ltd | 135 | 143.25 | 134 | 933 |
Quadrant Future Tek Ltd | 318.95 | 325 | 315.75 | 43,424 |
Ajax Engineering Ltd | 558.25 | 588.7 | 548.3 | 4,825 |
Indef Manufacturing Ltd | 324.35 | 337.65 | 322 | 2,323 |
Quality Power Electrical Equipments Ltd | 697.7 | 732.5 | 680.9 | 43,764 |
Spectrum Electrical Industries Ltd | 1,070.2 | 1,187.95 | 1,070.2 | 242 |
Siemens Energy India Ltd | 2,317.45 | 2,371 | 2,299 | 14,674 |
Jash Engineering Ltd | 392.25 | 398.9 | 390.7 | 2,687 |
Prostarm Info Systems Ltd | 155.35 | 160.1 | 154.2 | 16,355 |
Scoda Tubes Ltd | 143.85 | 165.05 | 143 | 11,646 |
Oswal Pumps Ltd | 433.1 | 451.25 | 432 | 17,555 |
Tata Motors Ltd | 441.35 | 451.25 | 434.5 | 9,12,857 |
Here are some of the stocks that may see significant price movement today: Reliance Industries, ICICI Bank, HDFC Bank, etc.
19 Jan 2026|06:34 AM
Here are some of the stocks that may see significant price movement today: Infosys, Jio Financial Services, L&T Technology Services, etc.
16 Jan 2026|07:26 AM
Here are some of the stocks that may see significant price movement today: ICICI Lombard, Tata Elxsi, NLC India, etc.
14 Jan 2026|08:13 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
