₹14,723.53
(159.46)
(1.09%)
31 Dec , 2025 | 03:59 PM
Open
₹14,581.49
Prev. Close
₹14,564.07
Market Cap.
₹46,55,598.71
Div Yield
0.61
PE
35.98
PB
35.98
₹14,579.87
₹14,758.79
Performance
One Week (%)
-1.14
One Month (%)
-2.25
One Year (%)
-1.21
YTD (%)
12.53
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ABB India Ltd | 5,170.3 | 5,187.5 | 5,120.45 | 4,178 |
BEML Ltd | 1,860.35 | 1,885.95 | 1,831.05 | 14,668 |
Bharat Electronics Ltd | 399.7 | 401.2 | 395.45 | 7,27,558 |
Disa India Ltd | 12,154 | 12,189 | 12,016.05 | 47 |
CG Power & Industrial Solutions Ltd | 648.15 | 651.95 | 638.65 | 36,340 |
Bharat Heavy Electricals Ltd | 287.5 | 291.25 | 282.15 | 5,13,729 |
Electrosteel Castings Ltd | 78.39 | 79.39 | 75.7 | 1,01,531 |
Esab India Ltd | 6,100.2 | 6,423.95 | 6,087.4 | 173 |
EPL Ltd | 215.3 | 215.8 | 211.45 | 29,595 |
Ester Industries Ltd | 102.05 | 102.7 | 101.4 | 5,056 |
Finolex Cables Ltd | 749.6 | 752.75 | 733.25 | 7,306 |
John Cockerill India Ltd | 5,268.95 | 5,612 | 5,052 | 99,201 |
Uflex Ltd | 502.9 | 507 | 490.65 | 911 |
Godrej Industries Ltd | 1,001.95 | 1,014.85 | 964.55 | 5,572 |
Hindustan Construction Company Ltd | 18.94 | 19.49 | 18.03 | 65,55,179 |
AGI Greenpac Ltd | 748.95 | 760 | 731.5 | 2,997 |
Ingersoll-Rand (India) Ltd | 3,513.65 | 3,543.7 | 3,397.6 | 211 |
Jain Irrigation Systems Ltd | 42.13 | 42.72 | 41.33 | 83,953 |
Jindal Poly Films Ltd | 488.5 | 504.85 | 482.7 | 6,540 |
Kalyani Steels Ltd | 772.2 | 776.55 | 742.3 | 3,407 |
Kirloskar Brothers Ltd | 1,610.5 | 1,619.6 | 1,605 | 2,750 |
Kirloskar Industries Ltd | 3,180.5 | 3,199 | 3,145.4 | 108 |
KSB Ltd | 754.25 | 756.6 | 740 | 1,429 |
LMW Ltd | 14,976 | 15,449.4 | 14,740 | 60 |
Maharashtra Seamless Ltd | 560.95 | 568.5 | 553.45 | 8,017 |
NCC Ltd | 160.35 | 164.3 | 154.8 | 8,96,117 |
Jaykay Enterprises Ltd | 195.3 | 198 | 194.45 | 14,930 |
Pix Transmission Ltd | 1,417.7 | 1,423 | 1,404 | 208 |
Surya Roshni Ltd | 275.25 | 277.9 | 273.05 | 14,017 |
Welspun Specialty Solutions Ltd | 38.98 | 39.88 | 38.01 | 3,43,378 |
Jindal Saw Ltd | 168 | 170 | 164.3 | 1,81,185 |
SPML Infra Ltd | 176.55 | 185 | 171.7 | 32,367 |
Sunflag Iron & Steel Company Ltd | 271.85 | 277 | 263.85 | 32,321 |
Swaraj Engines Ltd | 3,587.15 | 3,607.95 | 3,570.1 | 399 |
Thermax Ltd | 3,017.35 | 3,041 | 2,987.1 | 4,635 |
Ashok Leyland Ltd | 179.1 | 180.3 | 176.65 | 6,69,462 |
Cummins India Ltd | 4,431.85 | 4,459.35 | 4,374.4 | 5,724 |
Escorts Kubota Ltd | 3,718.75 | 3,747.95 | 3,692.2 | 2,880 |
Larsen & Toubro Ltd | 4,083.1 | 4,094.7 | 4,047 | 65,582 |
Siemens Ltd | 3,063.15 | 3,080 | 3,033.5 | 7,202 |
Garware Hi Tech Films Ltd | 3,112.45 | 3,188.95 | 3,102.5 | 2,661 |
Finolex Industries Ltd | 174.05 | 175 | 170.6 | 56,233 |
Shaily Engineering Plastics Ltd | 2,261.9 | 2,271.15 | 2,207.2 | 18,284 |
Greaves Cotton Ltd | 191.7 | 193.6 | 185.3 | 32,305 |
Borosil Renewables Ltd | 540.15 | 546.05 | 535.1 | 10,506 |
Bharat Bijlee Ltd | 2,684.9 | 2,712.65 | 2,663.4 | 397 |
Hind Rectifiers Ltd | 1,511.3 | 1,529.15 | 1,484.85 | 583 |
Permanent Magnets Ltd | 868 | 873 | 861.5 | 2,809 |
Universal Cables Ltd | 887.7 | 900.9 | 881.6 | 837 |
Ravindra Energy Ltd | 158.85 | 161.75 | 154.95 | 5,041 |
Indian Hume Pipe Company Ltd | 408.1 | 410.15 | 404.65 | 964 |
SML Mahindra Ltd | 3,975.5 | 4,041.7 | 3,922.8 | 3,222 |
TIL Ltd | 272.4 | 274.6 | 270.05 | 172 |
Dynamatic Technologies Ltd | 9,374.75 | 9,476.95 | 9,257.6 | 1,003 |
GMM Pfaudler Ltd | 1,105.15 | 1,112.05 | 1,074.35 | 3,549 |
Kirloskar Pneumatic Company Ltd | 1,060.25 | 1,064.2 | 1,020.3 | 2,338 |
Integra Engineering India Ltd | 188.4 | 194.9 | 183 | 34,480 |
Wendt India Ltd | 7,795.3 | 7,875.8 | 7,755.05 | 95 |
Elecon Engineering Company Ltd | 481.35 | 483.75 | 467.9 | 22,350 |
WPIL Ltd | 411.15 | 423 | 411 | 18,980 |
Kennametal India Ltd | 2,095.2 | 2,115.95 | 2,060 | 972 |
Grindwell Norton Ltd | 1,565.6 | 1,628.95 | 1,551 | 1,62,779 |
Walchandnagar Industries Ltd | 189.2 | 194.85 | 188.05 | 1,11,182 |
TTK Healthcare Ltd | 1,035.65 | 1,070 | 1,034 | 149 |
Bajaj Steel Industries Ltd | 501.8 | 508.95 | 484.4 | 26,585 |
Cosmo First Ltd | 687 | 689.3 | 679.5 | 829 |
GRP Ltd | 1,790.5 | 1,805 | 1,725 | 543 |
Graphite India Ltd | 642.1 | 647.55 | 586.8 | 7,30,207 |
Cemindia Projects Ltd | 788.2 | 790.05 | 770 | 10,709 |
Empire Industries Ltd | 965.2 | 968 | 956 | 867 |
HEG Ltd | 624.4 | 672.2 | 598.15 | 17,80,163 |
Huhtamaki India Ltd | 211.65 | 212 | 207.05 | 1,782 |
Supreme Industries Ltd | 3,355.25 | 3,379 | 3,287.4 | 6,470 |
Aeroflex Enterprises Ltd | 85.26 | 86.75 | 85.25 | 6,114 |
Jai Corp Ltd | 131.9 | 134.45 | 129.9 | 46,348 |
Shivalik Bimetal Controls Ltd | 429.65 | 431.9 | 427.45 | 493 |
Gandhi Special Tubes Ltd | 768.55 | 779 | 755.6 | 396 |
Pennar Industries Ltd | 204.2 | 208.95 | 196.6 | 46,504 |
Jyoti Structures Ltd | 9.76 | 9.99 | 9.28 | 11,14,760 |
Man Industries (India) Ltd | 386 | 391.25 | 381.25 | 10,422 |
Carborundum Universal Ltd | 856.65 | 861.15 | 830 | 10,033 |
Steelcast Ltd | 210.5 | 211.4 | 201.85 | 1,739 |
Pitti Engineering Ltd | 822.25 | 841.05 | 813.95 | 720 |
K&R Rail Engineering Ltd | 39.31 | 41.8 | 38.9 | 2,10,845 |
Haldyn Glass Ltd | 97.38 | 98.8 | 96.25 | 78,149 |
Arrow Greentech Ltd | 507.75 | 513.05 | 498.45 | 1,404 |
RIR Power Electronics Ltd | 214.3 | 214.3 | 201.6 | 2,57,811 |
Ador Welding Ltd | 1,063.95 | 1,070.35 | 1,047.7 | 667 |
Salzer Electronics Ltd | 685.25 | 694.55 | 681.1 | 1,490 |
Usha Martin Ltd | 454.55 | 459.5 | 448.55 | 26,345 |
Spel Semiconductor Ltd | 136.8 | 136.8 | 136.8 | 16,573 |
Subros Ltd | 863.9 | 872.5 | 847.45 | 2,504 |
Honeywell Automation India Ltd | 32,826.65 | 33,047.05 | 32,750 | 183 |
HBL Engineering Ltd | 926.1 | 939.95 | 917.2 | 1,42,886 |
Marsons Ltd | 148.95 | 153 | 147.55 | 1,82,554 |
Websol Energy System Ltd | 89.6 | 91.65 | 89.3 | 1,10,642 |
Roto Pumps Ltd | 68.99 | 70.05 | 68.5 | 69,217 |
Centum Electronics Ltd | 2,343 | 2,400 | 2,319.1 | 781 |
KEI Industries Ltd | 4,460.15 | 4,468.3 | 4,352.3 | 4,164 |
Ratnamani Metals & Tubes Ltd | 2,380.8 | 2,386.3 | 2,326 | 1,242 |
Vesuvius India Ltd | 481 | 485.7 | 473.85 | 10,038 |
Windsor Machines Ltd | 269.2 | 272.5 | 267.9 | 1,096 |
Shanthi Gears Ltd | 470.7 | 471 | 470 | 91 |
Honda India Power Products Ltd | 2,340 | 2,354.85 | 2,296.55 | 239 |
Elgi Equipments Ltd | 473.45 | 479.55 | 466.35 | 38,153 |
Kilburn Engineering Ltd | 571.4 | 573.8 | 566 | 22,816 |
Yuken India Ltd | 907.55 | 924 | 876.55 | 838 |
Timken India Ltd | 3,008.8 | 3,034.9 | 2,960.1 | 1,123 |
Diamond Power Infrastructure Ltd | 137.95 | 139 | 135.1 | 32,974 |
Praj Industries Ltd | 322.35 | 324.5 | 318.6 | 40,455 |
HLE Glascoat Ltd | 439.6 | 455.85 | 436.8 | 3,486 |
Taneja Aerospace & Aviation Ltd | 297.55 | 300 | 291.15 | 6,004 |
GE Vernova T&D India Ltd | 3,132.4 | 3,173 | 3,070 | 13,073 |
Ram Ratna Wires Ltd | 307.55 | 320 | 305.4 | 7,909 |
Jayaswal Neco Industries Ltd | 87.8 | 91.5 | 87 | 13,54,809 |
Kalpataru Projects International Ltd | 1,201.45 | 1,207.1 | 1,166.05 | 6,020 |
Morganite Crucible (India) Ltd | 1,544.85 | 1,562 | 1,541.15 | 2,385 |
TCPL Packaging Ltd | 3,019.15 | 3,019.15 | 3,015 | 6 |
Balmer Lawrie & Company Ltd | 183.75 | 184 | 180.95 | 2,687 |
DCM Shriram Ltd | 1,253.75 | 1,255.85 | 1,235.95 | 1,023 |
Nahar Polyfilms Ltd | 234.6 | 239.35 | 231.5 | 2,201 |
3M India Ltd | 35,081.25 | 35,229.95 | 34,885 | 83 |
Precision Wires India Ltd | 237.15 | 240.4 | 233.25 | 19,067 |
Sika Interplant Systems Ltd | 911.5 | 943.7 | 902.15 | 14,855 |
Apcotex Industries Ltd | 373.85 | 376.85 | 370.25 | 170 |
Eimco Elecon (India) Ltd | 1,597.6 | 1,637 | 1,520 | 1,543 |
Dhunseri Ventures Ltd | 285.5 | 285.8 | 284.15 | 184 |
Simplex Infrastructures Ltd | 247.4 | 255 | 244.65 | 3,602 |
Axtel Industries Ltd | 445.65 | 451.7 | 384.2 | 20,567 |
Kingfa Science & Technology (India) Ltd | 4,445.05 | 4,492 | 4,342 | 145 |
Polyplex Corporation Ltd | 832.2 | 849 | 819.8 | 7,032 |
Kabra Extrusion Technik Ltd | 226.35 | 239.9 | 222.5 | 759 |
TPL Plastech Ltd | 67.6 | 68.4 | 65.21 | 12,799 |
Electrotherm (India) Ltd | 879.55 | 883.25 | 876.4 | 247 |
Genus Power Infrastructures Ltd | 301.8 | 305.3 | 292.65 | 29,266 |
Tinna Rubber & Infrastructure Ltd | 784.2 | 790.6 | 774.95 | 2,177 |
Paramount Communications Ltd | 39.63 | 42.02 | 38.36 | 40,941 |
Goodluck India Ltd | 1,082.95 | 1,103.2 | 1,016.95 | 6,628 |
Om Infra Ltd | 97.8 | 98.4 | 97.15 | 16,967 |
Balu Forge Industries Ltd | 604.45 | 612.4 | 596.7 | 17,084 |
Patel Engineering Ltd | 28.75 | 28.94 | 27.71 | 8,41,890 |
Shilchar Technologies Ltd | 3,824.8 | 3,853.4 | 3,802 | 1,229 |
VST Tillers Tractors Ltd | 6,263.95 | 6,289.9 | 6,056.2 | 1,421 |
Shakti Pumps (India) Ltd | 724.75 | 736.3 | 704.1 | 1,76,597 |
Apollo Pipes Ltd | 294.15 | 297.75 | 291.55 | 688 |
Atul Auto Ltd | 439.15 | 445.3 | 435 | 3,916 |
Oriental Rail Infrastructure Ltd | 161.7 | 170.95 | 160.55 | 65,114 |
Swelect Energy Systems Ltd | 619.65 | 633.7 | 614.55 | 1,353 |
Welspun Corp Ltd | 813.15 | 818.4 | 789.7 | 15,996 |
Engineers India Ltd | 201.4 | 202.65 | 199.1 | 42,181 |
Apar Industries Ltd | 8,367.8 | 8,490.4 | 8,350.05 | 1,149 |
GE Power India Ltd | 321.45 | 324.35 | 317.1 | 4,589 |
Danlaw Technologies India Ltd | 784.1 | 799.95 | 763.2 | 1,255 |
AXISCADES Technologies Ltd | 1,326.9 | 1,365.7 | 1,304 | 2,157 |
Avantel Ltd | 157.6 | 159 | 155.45 | 81,383 |
Astra Microwave Products Ltd | 976.35 | 989.6 | 965.25 | 15,186 |
Welspun Enterprises Ltd | 518.7 | 523.75 | 500.3 | 14,983 |
MSP Steel & Power Ltd | 37.55 | 39.13 | 36.41 | 1,04,582 |
Suzlon Energy Ltd | 52.75 | 53.15 | 52.02 | 48,49,650 |
AIA Engineering Ltd | 4,024.2 | 4,059.4 | 3,893.95 | 6,797 |
Everest Kanto Cylinder Ltd | 116.45 | 118 | 115.5 | 12,190 |
GVK Power & Infrastructure Ltd | 3.05 | 3.1 | 3.04 | 1,78,808 |
KEC International Ltd | 737.5 | 739.9 | 731.3 | 8,096 |
Indo Tech Transformers Ltd | 1,561 | 1,577 | 1,540.05 | 737 |
B.L.Kashyap & Sons Ltd | 53.17 | 57.5 | 53 | 1,17,154 |
Gallantt Ispat Ltd. | 537.8 | 541.95 | 527.85 | 11,735 |
Godawari Power & Ispat Ltd | 266 | 270.95 | 262.05 | 3,34,324 |
Kamdhenu Ltd | 24.97 | 26.02 | 24.75 | 96,498 |
Voltamp Transformers Ltd | 7,842.75 | 7,875 | 7,585.5 | 716 |
Action Construction Equipment Ltd | 946.7 | 956.95 | 928 | 19,746 |
Technocraft Industries (India) Ltd | 2,241.3 | 2,264.55 | 2,241.3 | 126 |
Ahluwalia Contracts (India) Ltd | 980.75 | 983.35 | 961 | 1,754 |
Astral Ltd | 1,389.15 | 1,390.5 | 1,355.6 | 18,013 |
MIC Electronics Ltd | 43.97 | 44.27 | 43.06 | 69,810 |
Time Technoplast Ltd | 187.8 | 189 | 181.05 | 64,622 |
Nelcast Ltd | 104.35 | 106.15 | 104 | 1,912 |
Transformers & Rectifiers India Ltd | 285.25 | 288.1 | 282.15 | 73,251 |
J Kumar Infraprojects Ltd | 583.9 | 584.75 | 570.05 | 796 |
KNR Constructions Ltd | 162.8 | 166.8 | 162.2 | 36,885 |
SEPC Ltd | 10.13 | 10.28 | 10.07 | 5,39,140 |
IRB Infrastructure Developers Ltd | 42.05 | 42.4 | 41.92 | 7,61,439 |
Titagarh Rail Systems Ltd | 891.7 | 904.5 | 881.2 | 92,691 |
ISGEC Heavy Engineering Ltd | 913.9 | 918.25 | 905.6 | 798 |
Mold-Tek Packaging Ltd | 612.75 | 626.1 | 610 | 2,349 |
Man Infraconstruction Ltd | 128.2 | 129.1 | 125 | 7,698 |
Kirloskar Electric Company Ltd | 104.15 | 110.35 | 98.25 | 73,700 |
Ramky Infrastructure Ltd | 556.3 | 574 | 554.8 | 709 |
Ashoka Buildcon Ltd | 168.55 | 169 | 166.65 | 43,577 |
Jupiter Wagons Ltd | 339.35 | 353.7 | 330 | 11,96,971 |
RPP Infra Projects Ltd | 100.65 | 101.5 | 97 | 3,884 |
Kirloskar Oil Engines Ltd | 1,218.2 | 1,226 | 1,204 | 18,853 |
Texmaco Rail & Engineering Ltd | 137.35 | 139.9 | 135.65 | 90,963 |
Zen Technologies Ltd | 1,368.35 | 1,373.85 | 1,346.55 | 32,421 |
TD Power Systems Ltd | 701.5 | 706.9 | 691.2 | 20,769 |
Triveni Turbine Ltd | 538.1 | 541 | 525.5 | 11,400 |
APL Apollo Tubes Ltd | 1,914.45 | 1,921 | 1,887.25 | 5,694 |
GPT Infraprojects Ltd | 111.5 | 114.2 | 105.9 | 23,427 |
RHI Magnesita India Ltd | 458.45 | 462.65 | 446.25 | 14,233 |
Schneider Electric Infrastructure Ltd | 722.35 | 726 | 704.05 | 11,445 |
NBCC (India) Ltd | 121.75 | 123.2 | 121.4 | 6,18,542 |
Vardhman Special Steels Ltd | 284.65 | 287.1 | 272.85 | 1,910 |
JTL Industries Ltd | 59.5 | 60.09 | 59.06 | 21,667 |
Waaree Renewable Technologies Ltd | 967.05 | 978.25 | 949.05 | 36,665 |
Steel Exchange India Ltd | 9.59 | 9.73 | 9.26 | 1,99,565 |
NIBE Ltd | 1,109.95 | 1,135.95 | 1,105.25 | 940 |
Skipper Ltd | 432.9 | 436.5 | 408.05 | 13,698 |
PTC Industries Ltd | 18,555.4 | 18,684.7 | 18,073.8 | 1,154 |
Beekay Steel Industries Ltd | 445.55 | 455 | 416 | 7,840 |
Inox Wind Ltd | 123.6 | 123.9 | 122 | 3,69,933 |
PNC Infratech Ltd | 251.2 | 254 | 245.8 | 9,588 |
Power Mech Projects Ltd | 2,296.2 | 2,315.25 | 2,274.7 | 2,290 |
Rama Steel Tubes Ltd | 9.4 | 9.57 | 9.3 | 6,24,813 |
Mallcom (India) Ltd | 1,198.65 | 1,285.3 | 1,136.7 | 1,689 |
Bharat Wire Ropes Ltd | 181.4 | 192.05 | 180 | 8,204 |
Raghav Productivity Enhancers Ltd | 949.6 | 960.95 | 930.05 | 1,950 |
Lloyds Engineering Works Ltd | 56.05 | 57 | 55.71 | 2,67,361 |
Dilip Buildcon Ltd | 476.25 | 482 | 463.55 | 10,171 |
HPL Electric & Power Ltd | 407.1 | 411 | 402 | 3,504 |
PSP Projects Ltd | 867.9 | 878.35 | 846 | 2,696 |
Salasar Techno Engineering Ltd | 8.84 | 8.98 | 8.78 | 3,14,082 |
Cochin Shipyard Ltd | 1,620.55 | 1,635 | 1,611.7 | 33,324 |
Capacite Infraprojects Ltd | 255.55 | 260 | 253.15 | 5,117 |
IFGL Refractories Ltd | 208.05 | 209.6 | 203.95 | 439 |
Dynamic Cables Ltd | 334 | 335.95 | 331.8 | 4,026 |
Apollo Micro Systems Ltd | 272.2 | 272.7 | 260.9 | 6,08,127 |
H.G. Infra Engineering Ltd | 754.55 | 769.55 | 746.05 | 14,669 |
Bharat Dynamics Ltd | 1,466.4 | 1,479 | 1,454.55 | 33,550 |
Hindustan Aeronautics Ltd | 4,387.7 | 4,400.3 | 4,328.9 | 58,552 |
Mishra Dhatu Nigam Ltd | 344.15 | 354.35 | 341 | 2,30,200 |
Rites Ltd | 242.45 | 254.6 | 240.6 | 7,55,856 |
Synergy Green Industries Ltd | 513.55 | 540 | 452 | 1,851 |
Ircon International Ltd | 177.6 | 180.45 | 171.5 | 11,12,910 |
Garden Reach Shipbuilders & Engineers Ltd | 2,444.5 | 2,464 | 2,418.05 | 73,840 |
Techno Electric & Engineering Company Ltd | 1,079.9 | 1,087.05 | 1,056.7 | 8,199 |
The Anup Engineering Ltd | 2,242.2 | 2,253.9 | 2,219.05 | 482 |
Rail Vikas Nigam Ltd | 357.35 | 366 | 356.2 | 6,09,083 |
Polycab India Ltd | 7,627.6 | 7,659.05 | 7,495 | 4,960 |
BMW Industries Ltd | 40.33 | 40.95 | 39.51 | 1,01,577 |
Prakash Pipes Ltd | 241 | 242.9 | 234.05 | 3,907 |
Sterling & Wilson Renewable Energy Ltd | 214.3 | 217.05 | 209.65 | 1,05,640 |
Prince Pipes & Fittings Ltd | 261.2 | 262 | 249 | 14,691 |
Hitachi Energy India Ltd | 18,323.55 | 18,459 | 18,135.3 | 2,484 |
Advait Energy Transitions Limited | 1,456.3 | 1,479.95 | 1,425 | 14,561 |
Mazagon Dock Shipbuilders Ltd | 2,490.2 | 2,509 | 2,474 | 82,542 |
Likhitha Infrastructure Ltd | 191.2 | 197.9 | 186.55 | 9,954 |
MTAR Technologies Ltd | 2,421.05 | 2,430 | 2,377 | 6,052 |
Shyam Metalics & Energy Ltd | 846.85 | 854 | 834.15 | 8,776 |
G R Infraprojects Ltd | 999.9 | 1,000.1 | 994.05 | 178 |
Paras Defence and Space Technologies Ltd | 684.45 | 694 | 679.25 | 30,721 |
Hi-Tech Pipes Ltd | 92.1 | 93 | 90.1 | 33,247 |
Tega Industries Ltd | 1,944.1 | 1,962.15 | 1,933.25 | 2,05,737 |
Zodiac Energy Ltd | 302.65 | 310.25 | 296.7 | 1,375 |
Data Patterns (India) Ltd | 2,623.7 | 2,646.25 | 2,571.15 | 18,954 |
Hariom Pipe Industries Ltd | 374.85 | 377.5 | 360.2 | 12,556 |
Venus Pipes & Tubes Ltd | 1,165.4 | 1,175.7 | 1,143.15 | 1,548 |
Syrma SGS Technology Ltd | 732.85 | 734.85 | 716.65 | 34,192 |
Rhetan TMT Ltd | 24.32 | 24.99 | 24.03 | 18,552 |
Harsha Engineers International Ltd | 377.35 | 380.55 | 372.8 | 550 |
DCX Systems Ltd | 193.25 | 200 | 188.7 | 67,751 |
Kaynes Technology India Ltd | 4,016.05 | 4,039 | 3,946.1 | 1,05,609 |
Avalon Technologies Ltd | 876.2 | 882.5 | 844.05 | 9,621 |
Ideaforge Technology Ltd | 468.75 | 471.9 | 464.8 | 4,782 |
Cyient DLM Ltd | 416.3 | 417.65 | 411.8 | 3,021 |
Pyramid Technoplast Ltd | 162.85 | 164.75 | 156.1 | 212 |
Aeroflex Industries Ltd | 192.95 | 197.7 | 192.25 | 37,201 |
Vishnu Prakash R Punglia Ltd | 52.86 | 60.74 | 52.1 | 9,54,773 |
Rishabh Instruments Ltd | 399.4 | 407.7 | 393.4 | 1,862 |
Ratnaveer Precision Engineering Ltd | 152.4 | 154.35 | 149.9 | 26,902 |
R R Kabel Ltd | 1,455.9 | 1,460 | 1,429.8 | 3,501 |
Bajel Projects Ltd | 173.45 | 176.15 | 172.45 | 4,624 |
Inox India Ltd | 1,134.8 | 1,138.1 | 1,110 | 4,668 |
Happy Forgings Ltd | 1,147.85 | 1,160.6 | 1,113.05 | 3,584 |
Azad Engineering Ltd | 1,651.3 | 1,660 | 1,618 | 6,480 |
Jyoti CNC Automation Ltd | 988.2 | 1,015 | 985 | 16,315 |
Exicom Tele-Systems Ltd | 117.5 | 118.9 | 116.9 | 7,401 |
SRM Contractors Ltd | 530.15 | 535.65 | 527.3 | 1,371 |
JNK India Ltd | 248.9 | 250.5 | 242.75 | 18,230 |
Borosil Scientific Ltd | 120.05 | 120.9 | 116 | 5,461 |
Forbes Precision Tools & Machine Parts Ltd | 138 | 138.95 | 133.1 | 13,241 |
DEE Development Engineers Ltd | 209.2 | 210.8 | 202.85 | 2,408 |
Bansal Wire Industries Ltd | 309.2 | 309.25 | 305 | 3,274 |
Ceigall India Ltd | 268.95 | 271.8 | 260 | 17,64,739 |
Interarch Building Solutions Ltd | 2,305.15 | 2,324.95 | 2,292.05 | 1,636 |
Premier Energies Ltd | 842.55 | 879.9 | 840.25 | 1,59,946 |
Gala Precision Engineering Ltd | 773.6 | 785 | 773.5 | 30 |
KRN Heat Exchanger and Refrigeration Ltd | 727.1 | 729.95 | 718.1 | 5,757 |
Diffusion Engineers Ltd | 333.45 | 340.65 | 332.65 | 1,923 |
Garuda Construction and Engineering Ltd | 193.15 | 194.4 | 185.55 | 17,803 |
Deepak Builders & Engineers India Ltd | 117.35 | 119 | 115.25 | 553 |
Waaree Energies Ltd | 2,964.4 | 3,032.3 | 2,944.85 | 39,436 |
Afcons Infrastructure Ltd | 386.9 | 393.25 | 386.1 | 22,241 |
A B Infrabuild Ltd | 17.87 | 18.5 | 17.65 | 4,732 |
Rossell Techsys Ltd | 631.6 | 640.55 | 622.7 | 2,982 |
Transrail Lighting Ltd | 557.2 | 562.85 | 547.8 | 43,296 |
Mamata Machinery Ltd | 424.7 | 430 | 424.25 | 3,202 |
Unimech Aerospace and Manufacturing Ltd | 908.3 | 916.2 | 901.05 | 1,742 |
Indo Farm Equipment Ltd | 208.15 | 216.8 | 205.95 | 22,192 |
Standard Glass Lining Technology Ltd | 150.5 | 152.6 | 147.2 | 13,914 |
Quadrant Future Tek Ltd | 339.25 | 349.8 | 324.65 | 5,26,890 |
Ajax Engineering Ltd | 594 | 603.8 | 591.1 | 2,374 |
Indef Manufacturing Ltd | 336.05 | 342.35 | 335.7 | 272 |
Quality Power Electrical Equipments Ltd | 730.75 | 735.35 | 722 | 8,902 |
Spectrum Electrical Industries Ltd | 1,225 | 1,250 | 1,164.7 | 132 |
Siemens Energy India Ltd | 2,560.8 | 2,594.2 | 2,551.75 | 23,435 |
Jash Engineering Ltd | 439.75 | 442.75 | 433.8 | 12,500 |
Prostarm Info Systems Ltd | 178.05 | 179.5 | 175.4 | 13,247 |
Scoda Tubes Ltd | 162.25 | 163.3 | 157.7 | 4,044 |
Oswal Pumps Ltd | 527.65 | 534.4 | 522.2 | 13,389 |
RITES wins $3.6 mn order from Zimbabwe firm for diesel electric locomotives, to be executed in 3 months; stock up 2.45%.
31 Dec 2025|04:12 PM
IHCL takes an exit from TAJ GVK Hotels. Shalini Bhupal acquires 25% stake for 592 crores
31 Dec 2025|11:30 AM
Power Grid Corporation of India Limited secures a letter of award for developing a large-scale battery energy storage system in Andhra Pradesh.
31 Dec 2025|11:15 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
