₹14,383.93
(111.63)
(0.78%)
30 Jan , 2026 | 03:59 PM
Open
₹14,207.65
Prev. Close
₹14,272.29
Market Cap.
₹47,07,281.35
Div Yield
0.6
PE
37.97
PB
37.97
₹14,120.64
₹14,389.02
Performance
One Week (%)
3.32
One Month (%)
-2.24
One Year (%)
7.21
YTD (%)
10.28
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ABB India Ltd | 5,576.9 | 5,608.35 | 5,410 | 39,707 |
BEML Ltd | 1,794.95 | 1,837.5 | 1,741.85 | 32,503 |
Bharat Electronics Ltd | 449 | 452 | 439.4 | 18,29,057 |
Disa India Ltd | 11,855.05 | 11,900 | 11,400 | 366 |
CG Power & Industrial Solutions Ltd | 583.75 | 590.85 | 576.35 | 1,24,810 |
Bharat Heavy Electricals Ltd | 262.85 | 263.7 | 256.9 | 3,43,056 |
Electrosteel Castings Ltd | 71.25 | 71.71 | 68.4 | 35,694 |
Esab India Ltd | 5,595.25 | 5,650 | 5,346 | 212 |
EPL Ltd | 191.95 | 193.4 | 189.1 | 5,724 |
Ester Industries Ltd | 95.6 | 96.6 | 95.1 | 749 |
Finolex Cables Ltd | 721.55 | 727 | 701 | 10,177 |
John Cockerill India Ltd | 4,793.85 | 4,904.95 | 4,781 | 6,216 |
Uflex Ltd | 457.35 | 464.15 | 455 | 317 |
Godrej Industries Ltd | 975.45 | 988.95 | 970 | 2,180 |
Hindustan Construction Company Ltd | 20.02 | 20.9 | 19.1 | 16,25,381 |
AGI Greenpac Ltd | 625.25 | 650.85 | 617 | 5,758 |
Ingersoll-Rand (India) Ltd | 3,333.6 | 3,361.25 | 3,180 | 483 |
Jain Irrigation Systems Ltd | 36.52 | 37.16 | 35.04 | 71,935 |
Jindal Poly Films Ltd | 390.85 | 396.75 | 381.5 | 755 |
Kalyani Steels Ltd | 712.5 | 713.6 | 699.15 | 1,434 |
Kirloskar Brothers Ltd | 1,568 | 1,583.95 | 1,475.6 | 9,216 |
Kirloskar Industries Ltd | 3,152.3 | 3,205 | 3,110.5 | 103 |
KSB Ltd | 708.55 | 739 | 673.15 | 8,169 |
LMW Ltd | 14,879.55 | 15,100 | 14,445.6 | 105 |
Maharashtra Seamless Ltd | 519.7 | 524 | 507.15 | 12,118 |
NCC Ltd | 146.75 | 147.75 | 141.95 | 2,01,287 |
Jaykay Enterprises Ltd | 170.45 | 175.75 | 157.25 | 28,060 |
Pix Transmission Ltd | 1,315.8 | 1,319.85 | 1,283 | 234 |
Surya Roshni Ltd | 246.65 | 251 | 239.95 | 10,990 |
Welspun Specialty Solutions Ltd | 36.97 | 37.4 | 34.81 | 2,96,156 |
Jindal Saw Ltd | 175.85 | 179.3 | 172.75 | 1,83,787 |
SPML Infra Ltd | 168.7 | 175.25 | 168.05 | 13,845 |
Sunflag Iron & Steel Company Ltd | 244.45 | 248.45 | 242.6 | 2,042 |
Swaraj Engines Ltd | 3,469.75 | 3,505 | 3,455.2 | 186 |
Thermax Ltd | 2,881.95 | 2,916.5 | 2,753.6 | 8,137 |
Ashok Leyland Ltd | 196.75 | 197.9 | 191.85 | 4,30,913 |
Cummins India Ltd | 4,110.1 | 4,122.1 | 4,023.45 | 3,678 |
Escorts Kubota Ltd | 3,380.6 | 3,388.35 | 3,259.1 | 3,423 |
Larsen & Toubro Ltd | 3,933.45 | 3,941.05 | 3,894.05 | 78,386 |
Siemens Ltd | 3,100.2 | 3,113.95 | 3,050.7 | 17,088 |
Garware Hi Tech Films Ltd | 3,014.7 | 3,056.2 | 2,950 | 2,745 |
Finolex Industries Ltd | 176.35 | 176.95 | 167.25 | 40,971 |
Shaily Engineering Plastics Ltd | 1,912.6 | 1,936.2 | 1,785 | 20,352 |
Greaves Cotton Ltd | 163.35 | 167.95 | 162.25 | 34,444 |
Borosil Renewables Ltd | 494.7 | 509.2 | 492.45 | 33,026 |
Bharat Bijlee Ltd | 2,810.5 | 2,873.95 | 2,490.75 | 15,053 |
Hind Rectifiers Ltd | 1,252.4 | 1,268.35 | 1,177.7 | 1,236 |
Permanent Magnets Ltd | 799.1 | 823 | 741.1 | 4,238 |
Universal Cables Ltd | 727.15 | 744.55 | 712.05 | 2,369 |
Ravindra Energy Ltd | 146.5 | 154.45 | 145.45 | 7,587 |
Indian Hume Pipe Company Ltd | 381.1 | 390.9 | 376.2 | 599 |
SML Mahindra Ltd | 3,460 | 3,600.8 | 3,452.25 | 2,003 |
TIL Ltd | 234.3 | 249.6 | 231.75 | 426 |
Dynamatic Technologies Ltd | 8,809.2 | 8,845.75 | 8,079.25 | 2,539 |
GMM Pfaudler Ltd | 974.05 | 983.7 | 950.6 | 1,964 |
Kirloskar Pneumatic Company Ltd | 1,139.5 | 1,159.65 | 1,115 | 3,460 |
Integra Engineering India Ltd | 158.95 | 164.95 | 158 | 16,455 |
Wendt India Ltd | 6,989.7 | 7,030.45 | 6,666.75 | 632 |
Elecon Engineering Company Ltd | 408 | 415 | 391.8 | 53,794 |
WPIL Ltd | 374.6 | 380 | 360.15 | 23,248 |
Kennametal India Ltd | 1,954.9 | 2,029.95 | 1,951.1 | 4,932 |
Grindwell Norton Ltd | 1,542 | 1,547.85 | 1,488.15 | 839 |
Walchandnagar Industries Ltd | 188.25 | 202.15 | 178.8 | 27,41,365 |
TTK Healthcare Ltd | 955 | 960.8 | 954.4 | 15 |
Bajaj Steel Industries Ltd | 435.5 | 448.9 | 433.3 | 9,567 |
Cosmo First Ltd | 596.45 | 602.75 | 567.5 | 2,093 |
GRP Ltd | 1,733.4 | 1,825 | 1,660 | 1,011 |
Graphite India Ltd | 613.45 | 655 | 601.45 | 1,51,493 |
Cemindia Projects Ltd | 641.4 | 651.75 | 618.2 | 11,838 |
Empire Industries Ltd | 911 | 923.7 | 900 | 3,995 |
HEG Ltd | 541.4 | 564.9 | 532.25 | 98,880 |
Huhtamaki India Ltd | 179.55 | 188.1 | 177.55 | 7,317 |
Supreme Industries Ltd | 3,511.5 | 3,521.75 | 3,463 | 89,378 |
Aeroflex Enterprises Ltd | 80 | 82.32 | 75.1 | 10,179 |
Jai Corp Ltd | 112.75 | 115.5 | 110.65 | 22,893 |
Shivalik Bimetal Controls Ltd | 424.25 | 427.55 | 413.5 | 953 |
Gandhi Special Tubes Ltd | 732.5 | 735.9 | 702 | 331 |
Pennar Industries Ltd | 171.2 | 172.85 | 164.8 | 18,761 |
Jyoti Structures Ltd | 9.66 | 9.93 | 9.47 | 3,32,739 |
Man Industries (India) Ltd | 326.6 | 328 | 313.65 | 5,289 |
Carborundum Universal Ltd | 786.55 | 818 | 782 | 9,463 |
Steelcast Ltd | 184.8 | 191.3 | 178.8 | 3,709 |
Pitti Engineering Ltd | 787.35 | 787.8 | 756.85 | 824 |
K&R Rail Engineering Ltd | 32.43 | 32.71 | 31.15 | 62,539 |
Haldyn Glass Ltd | 81.67 | 82.99 | 81 | 16,371 |
Arrow Greentech Ltd | 424.35 | 439.1 | 419.25 | 573 |
RIR Power Electronics Ltd | 182.5 | 190.8 | 179.1 | 2,35,489 |
Ador Welding Ltd | 1,042 | 1,060 | 1,006.05 | 1,089 |
Salzer Electronics Ltd | 564.9 | 574.3 | 546.05 | 3,034 |
Usha Martin Ltd | 409.1 | 416.25 | 403.05 | 8,784 |
Spel Semiconductor Ltd | 170.8 | 177 | 147 | 3,52,428 |
Subros Ltd | 809.45 | 820 | 793.15 | 3,560 |
Honeywell Automation India Ltd | 33,492.6 | 34,313.3 | 32,280 | 4,284 |
HBL Engineering Ltd | 783.2 | 793.95 | 749.15 | 1,83,530 |
Marsons Ltd | 143.95 | 147.8 | 142.9 | 1,86,511 |
Websol Energy System Ltd | 81.5 | 84.42 | 79.2 | 8,06,216 |
Roto Pumps Ltd | 56.02 | 57.35 | 55.34 | 34,100 |
Centum Electronics Ltd | 2,321.05 | 2,330.95 | 2,223.7 | 1,100 |
KEI Industries Ltd | 4,014.8 | 4,042.2 | 3,940.05 | 8,113 |
Ratnamani Metals & Tubes Ltd | 2,262.3 | 2,395.6 | 2,004.75 | 1,285 |
Vesuvius India Ltd | 504.95 | 517.2 | 461.95 | 3,994 |
Windsor Machines Ltd | 260.75 | 267.85 | 258.25 | 1,867 |
Shanthi Gears Ltd | 451.75 | 458.95 | 450 | 521 |
Honda India Power Products Ltd | 2,054.2 | 2,149.45 | 2,006 | 955 |
Elgi Equipments Ltd | 432.7 | 436.4 | 416.9 | 33,431 |
Kilburn Engineering Ltd | 527.9 | 535 | 515.1 | 31,870 |
Yuken India Ltd | 816.05 | 820 | 758 | 202 |
Timken India Ltd | 2,939.05 | 2,976.9 | 2,890.85 | 1,506 |
Diamond Power Infrastructure Ltd | 122.75 | 125.8 | 121.75 | 24,862 |
Praj Industries Ltd | 289.15 | 294.65 | 277.4 | 82,203 |
HLE Glascoat Ltd | 381.95 | 391.2 | 365.9 | 5,915 |
Taneja Aerospace & Aviation Ltd | 298.7 | 308 | 271.65 | 58,788 |
GE Vernova T&D India Ltd | 3,227.25 | 3,271.85 | 3,083.1 | 35,018 |
Ram Ratna Wires Ltd | 295.5 | 297.65 | 286.25 | 660 |
Jayaswal Neco Industries Ltd | 73.25 | 74 | 71.92 | 2,00,266 |
Kalpataru Projects International Ltd | 1,142.75 | 1,172.8 | 1,084.1 | 5,442 |
Morganite Crucible (India) Ltd | 1,333.2 | 1,351.1 | 1,320 | 691 |
TCPL Packaging Ltd | 2,600 | 2,616.55 | 2,575 | 38 |
Balmer Lawrie & Company Ltd | 172.2 | 172.95 | 168 | 6,561 |
DCM Shriram Ltd | 1,178.6 | 1,191.05 | 1,155.95 | 2,373 |
Nahar Polyfilms Ltd | 233 | 234.8 | 227.8 | 368 |
3M India Ltd | 34,507.1 | 34,973.9 | 33,900 | 146 |
Precision Wires India Ltd | 244.9 | 254.8 | 242.35 | 42,935 |
Sika Interplant Systems Ltd | 946.15 | 964.35 | 911.4 | 22,666 |
Apcotex Industries Ltd | 372.4 | 380 | 357.1 | 4,123 |
Eimco Elecon (India) Ltd | 1,758.5 | 1,772.5 | 1,675.85 | 3,410 |
Dhunseri Ventures Ltd | 256.45 | 259.6 | 252.2 | 329 |
Simplex Infrastructures Ltd | 220.45 | 229.1 | 216.15 | 913 |
Axtel Industries Ltd | 427 | 433 | 422.8 | 1,440 |
Kingfa Science & Technology (India) Ltd | 4,326.5 | 4,381 | 4,138.3 | 186 |
Polyplex Corporation Ltd | 847.35 | 861.65 | 840.05 | 801 |
Kabra Extrusion Technik Ltd | 198.1 | 201.05 | 189.3 | 1,670 |
TPL Plastech Ltd | 60.96 | 62.34 | 59.01 | 13,326 |
Electrotherm (India) Ltd | 811.3 | 813 | 779.55 | 516 |
Genus Power Infrastructures Ltd | 282.95 | 284.6 | 273.7 | 15,028 |
Tinna Rubber & Infrastructure Ltd | 620.4 | 632.4 | 618 | 2,938 |
Paramount Communications Ltd | 33.47 | 33.57 | 32.44 | 17,505 |
Goodluck India Ltd | 1,114.25 | 1,130.9 | 1,019.2 | 21,825 |
Om Infra Ltd | 78.5 | 79.43 | 75.03 | 7,282 |
Balu Forge Industries Ltd | 422.35 | 429 | 395.3 | 3,11,676 |
Patel Engineering Ltd | 28.48 | 28.68 | 27.82 | 2,99,029 |
Shilchar Technologies Ltd | 3,389.95 | 3,610 | 3,333.6 | 11,444 |
VST Tillers Tractors Ltd | 5,534 | 5,548.35 | 5,375 | 491 |
Shakti Pumps (India) Ltd | 620.95 | 625.2 | 601.85 | 52,470 |
Apollo Pipes Ltd | 267.95 | 272.7 | 253.75 | 16,417 |
Atul Auto Ltd | 402.55 | 409.45 | 390.2 | 2,381 |
Oriental Rail Infrastructure Ltd | 148.8 | 152 | 142.6 | 68,550 |
Swelect Energy Systems Ltd | 512 | 568.1 | 506 | 1,366 |
Welspun Corp Ltd | 728.95 | 759.5 | 719.55 | 77,286 |
Engineers India Ltd | 172.55 | 173 | 166.3 | 1,80,865 |
Apar Industries Ltd | 7,997.8 | 8,040 | 7,400 | 7,112 |
GE Power India Ltd | 298.95 | 302.6 | 285.95 | 12,080 |
Danlaw Technologies India Ltd | 710.45 | 717.75 | 693 | 1,182 |
AXISCADES Technologies Ltd | 1,229.6 | 1,246 | 1,195.1 | 10,822 |
Avantel Ltd | 155.55 | 158.1 | 145.85 | 1,85,812 |
Astra Microwave Products Ltd | 982.05 | 986 | 952.5 | 15,067 |
Welspun Enterprises Ltd | 474.7 | 475 | 460.5 | 2,195 |
MSP Steel & Power Ltd | 29.54 | 30.18 | 28.84 | 14,212 |
Suzlon Energy Ltd | 47.67 | 47.95 | 46.8 | 76,02,351 |
AIA Engineering Ltd | 4,021.8 | 4,090 | 3,926.6 | 1,53,235 |
Everest Kanto Cylinder Ltd | 108.95 | 110.05 | 105.3 | 28,621 |
GVK Power & Infrastructure Ltd | 2.87 | 2.91 | 2.87 | 1,61,731 |
KEC International Ltd | 667.1 | 669.95 | 642.2 | 37,990 |
Indo Tech Transformers Ltd | 1,330.7 | 1,399 | 1,308.35 | 2,223 |
B.L.Kashyap & Sons Ltd | 47.53 | 47.83 | 46.4 | 8,670 |
Gallantt Ispat Ltd. | 519.35 | 522.15 | 509.2 | 2,581 |
Godawari Power & Ispat Ltd | 248.45 | 255.35 | 245.15 | 1,28,218 |
Kamdhenu Ltd | 21.36 | 22.99 | 21.16 | 1,83,158 |
Voltamp Transformers Ltd | 7,380.2 | 7,435.55 | 7,116.05 | 1,056 |
Action Construction Equipment Ltd | 849.35 | 856.65 | 819.8 | 25,916 |
Technocraft Industries (India) Ltd | 2,029.85 | 2,032.85 | 1,974.05 | 342 |
Ahluwalia Contracts (India) Ltd | 869.9 | 877 | 841.7 | 978 |
Astral Ltd | 1,476.55 | 1,483 | 1,445.5 | 6,671 |
MIC Electronics Ltd | 42.71 | 44.07 | 40.69 | 3,68,271 |
Time Technoplast Ltd | 179.95 | 182.15 | 174.25 | 39,392 |
Nelcast Ltd | 88.3 | 90.85 | 86.55 | 2,068 |
Transformers & Rectifiers India Ltd | 236.3 | 237.7 | 226.4 | 2,57,070 |
J Kumar Infraprojects Ltd | 569.5 | 586.3 | 554.6 | 3,597 |
KNR Constructions Ltd | 148.1 | 149.4 | 139.7 | 66,267 |
SEPC Ltd | 8.23 | 8.29 | 7.93 | 4,25,263 |
IRB Infrastructure Developers Ltd | 41.52 | 41.68 | 40.21 | 8,61,748 |
Titagarh Rail Systems Ltd | 821.1 | 828.6 | 790 | 53,750 |
ISGEC Heavy Engineering Ltd | 754.6 | 762.65 | 706.7 | 3,503 |
Mold-Tek Packaging Ltd | 546.45 | 555.6 | 525.05 | 898 |
Man Infraconstruction Ltd | 110.25 | 111 | 105.6 | 12,852 |
Kirloskar Electric Company Ltd | 83.65 | 86.3 | 80 | 10,878 |
Ramky Infrastructure Ltd | 475.9 | 482.1 | 472.75 | 2,917 |
Ashoka Buildcon Ltd | 148.8 | 151 | 142 | 57,070 |
Jupiter Wagons Ltd | 322.7 | 331 | 318.5 | 3,51,810 |
RPP Infra Projects Ltd | 84.95 | 86.65 | 84.8 | 2,912 |
Kirloskar Oil Engines Ltd | 1,173.2 | 1,187.85 | 1,111.05 | 48,100 |
Texmaco Rail & Engineering Ltd | 127.6 | 128.7 | 124.05 | 85,837 |
Zen Technologies Ltd | 1,415.05 | 1,420 | 1,356 | 30,359 |
TD Power Systems Ltd | 731.95 | 767.7 | 649.5 | 2,56,983 |
Triveni Turbine Ltd | 502.15 | 506 | 474.4 | 30,215 |
APL Apollo Tubes Ltd | 2,045.55 | 2,068.8 | 2,033.8 | 9,830 |
GPT Infraprojects Ltd | 104.35 | 105.05 | 96 | 9,843 |
RHI Magnesita India Ltd | 445.4 | 455 | 409.35 | 62,763 |
Schneider Electric Infrastructure Ltd | 693.15 | 702.35 | 675.45 | 25,794 |
NBCC (India) Ltd | 98.85 | 100 | 97.5 | 4,45,395 |
Vardhman Special Steels Ltd | 254.2 | 258 | 249 | 2,345 |
JTL Industries Ltd | 71.7 | 72.02 | 67.61 | 15,38,473 |
Waaree Renewable Technologies Ltd | 907.6 | 913.85 | 883.9 | 48,554 |
Steel Exchange India Ltd | 8.08 | 8.1 | 7.9 | 41,601 |
NIBE Ltd | 1,030.35 | 1,049.95 | 996.95 | 3,939 |
Skipper Ltd | 361.2 | 368 | 344.85 | 32,177 |
PTC Industries Ltd | 18,038.3 | 18,569 | 17,940.1 | 757 |
Beekay Steel Industries Ltd | 411.75 | 415 | 390.05 | 559 |
Inox Wind Ltd | 108 | 108.7 | 104.5 | 4,32,417 |
PNC Infratech Ltd | 216.75 | 220 | 205.6 | 17,082 |
Power Mech Projects Ltd | 2,075.9 | 2,084.9 | 2,014.2 | 2,233 |
Rama Steel Tubes Ltd | 7.82 | 7.9 | 7.6 | 4,56,424 |
Mallcom (India) Ltd | 1,105.6 | 1,115.1 | 1,100 | 137 |
Bharat Wire Ropes Ltd | 171.95 | 172.6 | 168.85 | 1,881 |
Raghav Productivity Enhancers Ltd | 746.6 | 758.05 | 727.6 | 1,833 |
Lloyds Engineering Works Ltd | 44.62 | 45.97 | 43.26 | 2,39,011 |
Dilip Buildcon Ltd | 456.6 | 459.5 | 444.25 | 4,516 |
HPL Electric & Power Ltd | 331.8 | 336.75 | 315.75 | 15,510 |
PSP Projects Ltd | 747.15 | 803.95 | 742 | 10,797 |
Salasar Techno Engineering Ltd | 7.95 | 8.05 | 7.7 | 3,97,141 |
Cochin Shipyard Ltd | 1,659.85 | 1,665.3 | 1,575 | 3,11,856 |
Capacite Infraprojects Ltd | 222 | 223.25 | 214.6 | 5,035 |
IFGL Refractories Ltd | 182.4 | 189.9 | 177.55 | 3,069 |
Dynamic Cables Ltd | 292.55 | 296.95 | 289 | 5,973 |
Apollo Micro Systems Ltd | 260.85 | 264.95 | 246.5 | 4,59,081 |
H.G. Infra Engineering Ltd | 641.35 | 644.9 | 612.9 | 5,548 |
Bharat Dynamics Ltd | 1,537.6 | 1,558 | 1,497.7 | 1,59,420 |
Hindustan Aeronautics Ltd | 4,617.85 | 4,634.95 | 4,541 | 1,08,720 |
Mishra Dhatu Nigam Ltd | 375.85 | 389.95 | 369.4 | 1,10,613 |
Rites Ltd | 228.4 | 229.75 | 221.5 | 42,661 |
Synergy Green Industries Ltd | 519 | 529.9 | 505.75 | 48 |
Ircon International Ltd | 163.9 | 165.6 | 158.4 | 2,64,758 |
Garden Reach Shipbuilders & Engineers Ltd | 2,765.7 | 2,809 | 2,526.15 | 3,77,452 |
Techno Electric & Engineering Company Ltd | 974.4 | 989.85 | 928.1 | 18,327 |
The Anup Engineering Ltd | 1,774 | 1,802 | 1,700.05 | 1,871 |
Rail Vikas Nigam Ltd | 343.25 | 344.55 | 331.8 | 11,97,474 |
Polycab India Ltd | 7,012.6 | 7,032 | 6,918 | 7,537 |
BMW Industries Ltd | 38.94 | 39.44 | 38.01 | 85,188 |
Prakash Pipes Ltd | 214.75 | 222.95 | 206.45 | 4,790 |
Sterling & Wilson Renewable Energy Ltd | 185.15 | 186 | 176.65 | 1,09,001 |
Prince Pipes & Fittings Ltd | 239.6 | 241.55 | 232.45 | 3,772 |
Hitachi Energy India Ltd | 18,867.85 | 18,925.85 | 18,160 | 6,172 |
Advait Energy Transitions Limited | 1,506.85 | 1,558.95 | 1,489.95 | 12,004 |
Mazagon Dock Shipbuilders Ltd | 2,572.95 | 2,585.9 | 2,480.05 | 1,48,668 |
Likhitha Infrastructure Ltd | 161.85 | 163.25 | 158 | 2,400 |
MTAR Technologies Ltd | 2,932.85 | 3,075 | 2,720.5 | 1,77,900 |
Shyam Metalics & Energy Ltd | 858.7 | 868.65 | 838.35 | 15,032 |
G R Infraprojects Ltd | 963.05 | 1,017.5 | 911 | 1,369 |
Paras Defence and Space Technologies Ltd | 712.6 | 716.8 | 681.9 | 1,00,319 |
Hi-Tech Pipes Ltd | 74.53 | 75.5 | 73.29 | 43,116 |
Tega Industries Ltd | 1,715.4 | 1,749.9 | 1,660.05 | 2,114 |
Zodiac Energy Ltd | 256.3 | 265.9 | 255.7 | 905 |
Data Patterns (India) Ltd | 2,670.85 | 2,766.35 | 2,515.6 | 89,299 |
Hariom Pipe Industries Ltd | 413.1 | 420.65 | 412 | 4,054 |
Venus Pipes & Tubes Ltd | 1,021.95 | 1,032.65 | 1,010 | 1,698 |
Syrma SGS Technology Ltd | 761.05 | 801.55 | 742.45 | 7,80,308 |
Rhetan TMT Ltd | 26.08 | 26.49 | 25.66 | 30,786 |
Harsha Engineers International Ltd | 376.35 | 376.35 | 368 | 859 |
DCX Systems Ltd | 177.3 | 181.55 | 167.85 | 40,061 |
Kaynes Technology India Ltd | 3,476.25 | 3,560 | 3,360 | 1,21,915 |
Avalon Technologies Ltd | 857.45 | 896.1 | 803 | 44,432 |
Ideaforge Technology Ltd | 462.15 | 465 | 419.45 | 33,216 |
Cyient DLM Ltd | 375.8 | 381.5 | 360.4 | 7,886 |
Pyramid Technoplast Ltd | 150.1 | 155.85 | 148.6 | 94 |
Aeroflex Industries Ltd | 177.85 | 184.85 | 174.35 | 3,88,054 |
Vishnu Prakash R Punglia Ltd | 44.44 | 44.7 | 42.94 | 64,473 |
Rishabh Instruments Ltd | 372.85 | 376.8 | 350.55 | 2,604 |
Ratnaveer Precision Engineering Ltd | 153.15 | 157.3 | 152.15 | 43,791 |
R R Kabel Ltd | 1,373.3 | 1,380 | 1,293.3 | 10,185 |
Bajel Projects Ltd | 154.95 | 155 | 151.1 | 2,588 |
Inox India Ltd | 1,114.15 | 1,120 | 1,087.55 | 5,050 |
Happy Forgings Ltd | 1,063.05 | 1,073.3 | 1,011.05 | 1,281 |
Azad Engineering Ltd | 1,474.15 | 1,478 | 1,415.1 | 10,770 |
Jyoti CNC Automation Ltd | 806.35 | 817.6 | 795.95 | 11,641 |
Exicom Tele-Systems Ltd | 99.7 | 101.35 | 96.45 | 18,261 |
SRM Contractors Ltd | 451.05 | 460.45 | 440 | 1,402 |
JNK India Ltd | 228.4 | 231.15 | 208.95 | 19,383 |
Borosil Scientific Ltd | 109.8 | 110.85 | 103.8 | 2,882 |
Forbes Precision Tools & Machine Parts Ltd | 131.35 | 133.9 | 128.65 | 3,749 |
DEE Development Engineers Ltd | 188.1 | 196.6 | 184.65 | 5,795 |
Bansal Wire Industries Ltd | 274.65 | 278.45 | 265.05 | 3,767 |
Ceigall India Ltd | 270.6 | 275.5 | 266.05 | 14,031 |
Interarch Building Solutions Ltd | 1,964.55 | 1,981.15 | 1,881.65 | 5,798 |
Premier Energies Ltd | 720.15 | 729.45 | 706 | 97,875 |
Gala Precision Engineering Ltd | 715.55 | 716.95 | 699.3 | 164 |
KRN Heat Exchanger and Refrigeration Ltd | 639.05 | 653.9 | 603.6 | 16,733 |
Diffusion Engineers Ltd | 241.55 | 242.1 | 235.4 | 4,358 |
Garuda Construction and Engineering Ltd | 154.5 | 156.5 | 150.85 | 30,704 |
Deepak Builders & Engineers India Ltd | 88.05 | 91.4 | 87.3 | 3,034 |
Waaree Energies Ltd | 2,787.3 | 2,798.9 | 2,713.1 | 52,339 |
Afcons Infrastructure Ltd | 331.6 | 333.4 | 324.85 | 16,477 |
A B Infrabuild Ltd | 19.43 | 19.43 | 18.5 | 2,10,400 |
Rossell Techsys Ltd | 680.6 | 689.3 | 633 | 6,279 |
Transrail Lighting Ltd | 498.4 | 499.95 | 472.8 | 27,691 |
Mamata Machinery Ltd | 397.65 | 422 | 379.4 | 18,281 |
Unimech Aerospace and Manufacturing Ltd | 889.05 | 894.35 | 842.1 | 2,384 |
Indo Farm Equipment Ltd | 179.65 | 186.05 | 170.7 | 16,642 |
Standard Enginnering Technology Ltd | 115.35 | 116.75 | 110.9 | 20,572 |
Quadrant Future Tek Ltd | 305.1 | 311.1 | 303.8 | 25,900 |
Ajax Engineering Ltd | 517 | 524.65 | 501.05 | 2,179 |
Indef Manufacturing Ltd | 294.95 | 313.95 | 291 | 3,048 |
Quality Power Electrical Equipments Ltd | 666 | 674.85 | 605.4 | 69,025 |
Spectrum Electrical Industries Ltd | 1,322.9 | 1,323.9 | 1,287 | 116 |
Siemens Energy India Ltd | 2,491.3 | 2,526 | 2,430 | 34,730 |
Jash Engineering Ltd | 388.35 | 390 | 370.1 | 13,711 |
Prostarm Info Systems Ltd | 150.7 | 157.15 | 146.7 | 32,495 |
Scoda Tubes Ltd | 130.3 | 135.7 | 129.55 | 8,689 |
Oswal Pumps Ltd | 395.3 | 400 | 375.45 | 35,757 |
Tata Motors Ltd | 458.25 | 485 | 449.8 | 16,42,385 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
