₹15,168.04
(121.62)
(0.8%)
17 Sep , 2025 | 01:05 PM
Open
₹15,096.47
Prev. Close
₹15,046.42
Market Cap.
₹44,86,590.55
Div Yield
0.65
PE
36.18
PB
36.18
₹15,089.73
₹15,190.27
Performance
One Week (%)
4.26
One Month (%)
4.41
One Year (%)
-5.16
YTD (%)
16.26
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 136.85 | 137.75 | 135.1 | 8,01,474 |
SKF India Ltd | 4,755 | 4,821.9 | 4,755 | 384 |
Bharat Bijlee Ltd | 3,115 | 3,135.8 | 3,051.05 | 388 |
Borosil Renewables Ltd | 567 | 577.85 | 560.5 | 13,570 |
Graphite India Ltd | 554.35 | 559.95 | 545.65 | 15,668 |
Carborundum Universal Ltd | 1,003.25 | 1,011.25 | 991.15 | 7,082 |
ITD Cementation India Ltd | 820.5 | 841.95 | 815 | 7,167 |
Cosmo First Ltd | 937.6 | 947.7 | 935.15 | 1,308 |
CG Power & Industrial Solutions Ltd | 791 | 797.75 | 790.85 | 46,338 |
Electrosteel Castings Ltd | 101 | 102.75 | 100.32 | 1,00,797 |
Elgi Equipments Ltd | 486.8 | 494.4 | 470.45 | 67,985 |
Escorts Kubota Ltd | 3,661.15 | 3,694.05 | 3,653.15 | 3,188 |
EPL Ltd | 225.55 | 228.15 | 223.9 | 12,079 |
Finolex Cables Ltd | 851.3 | 852.45 | 845.05 | 10,138 |
Garware Hi Tech Films Ltd | 3,430 | 3,582 | 3,430 | 6,562 |
Greaves Cotton Ltd | 221.85 | 226.4 | 221.8 | 39,782 |
Grindwell Norton Ltd | 1,685 | 1,692.5 | 1,656.7 | 2,546 |
ABB India Ltd | 5,370 | 5,415.9 | 5,349 | 7,870 |
Hindustan Construction Company Ltd | 28.79 | 29.15 | 28.6 | 2,90,757 |
AGI Greenpac Ltd | 878.85 | 885 | 869.25 | 5,888 |
HEG Ltd | 518.25 | 522 | 510.65 | 21,746 |
Indian Hume Pipe Company Ltd | 394.65 | 397 | 386.7 | 1,773 |
Ingersoll-Rand (India) Ltd | 3,934 | 3,941 | 3,918.95 | 260 |
Kirloskar Pneumatic Company Ltd | 1,250 | 1,275.3 | 1,249 | 2,722 |
Kalyani Steels Ltd | 824.15 | 835.75 | 823.7 | 545 |
Kirloskar Brothers Ltd | 2,050 | 2,062.15 | 2,033.2 | 4,677 |
Cummins India Ltd | 4,132.95 | 4,132.95 | 4,074 | 3,043 |
LMW Ltd | 15,261 | 15,360 | 15,033.2 | 73 |
Larsen & Toubro Ltd | 3,693.2 | 3,704 | 3,660.85 | 94,904 |
Permanent Magnets Ltd | 1,029.35 | 1,045 | 1,027 | 3,933 |
Surya Roshni Ltd | 299.95 | 302.8 | 294.95 | 1,18,694 |
Siemens Ltd | 3,350.6 | 3,368.8 | 3,314 | 12,452 |
Supreme Industries Ltd | 4,551.45 | 4,649.95 | 4,551.45 | 1,901 |
SML ISUZU Ltd | 3,758.8 | 3,847.55 | 3,756 | 2,091 |
Universal Cables Ltd | 740 | 740 | 708.95 | 3,217 |
Wendt India Ltd | 9,665.55 | 9,847.4 | 9,665 | 269 |
Kennametal India Ltd | 2,131.05 | 2,171.15 | 2,121 | 1,094 |
WPIL Ltd | 431 | 434.75 | 428.15 | 6,331 |
Dynamatic Technologies Ltd | 7,050 | 7,086 | 6,900.1 | 187 |
Balmer Lawrie & Company Ltd | 220.05 | 223.55 | 219.4 | 19,501 |
Dhunseri Ventures Ltd | 359.25 | 367.85 | 354.85 | 5,329 |
TTK Healthcare Ltd | 1,218.95 | 1,255 | 1,217.95 | 16 |
Ador Welding Ltd | 987 | 987 | 973.05 | 1,234 |
GMM Pfaudler Ltd | 1,147 | 1,189.95 | 1,147 | 2,835 |
Jindal Saw Ltd | 211 | 212.8 | 208.45 | 79,802 |
Shanthi Gears Ltd | 558.5 | 558.9 | 547.5 | 2,250 |
Honda India Power Products Ltd | 2,902.65 | 2,921.25 | 2,899.7 | 356 |
Polyplex Corporation Ltd | 1,064 | 1,066.2 | 1,028.25 | 1,885 |
Sunflag Iron & Steel Company Ltd | 268.1 | 269.7 | 266.2 | 6,037 |
Kirloskar Industries Ltd | 4,091.6 | 4,130 | 3,949.95 | 500 |
Usha Martin Ltd | 406.75 | 411.1 | 405.45 | 28,612 |
Huhtamaki India Ltd | 233.95 | 253.25 | 229 | 93,551 |
Pennar Industries Ltd | 243.9 | 244.25 | 240.05 | 20,516 |
Subros Ltd | 970.55 | 979.75 | 939.1 | 9,771 |
Jain Irrigation Systems Ltd | 57.5 | 58.97 | 56.68 | 3,66,905 |
Honeywell Automation India Ltd | 37,330.85 | 37,330.85 | 36,970 | 66 |
Esab India Ltd | 5,028.05 | 5,082.05 | 5,025.25 | 67 |
Kabra Extrusion Technik Ltd | 280 | 284.2 | 278.6 | 887 |
Finolex Industries Ltd | 218.15 | 220.7 | 217.55 | 79,411 |
Patel Engineering Ltd | 40.65 | 41.4 | 39.6 | 6,57,103 |
Shivalik Bimetal Controls Ltd | 534.6 | 538.5 | 523.95 | 2,683 |
Swaraj Engines Ltd | 4,473 | 4,537.95 | 4,389.1 | 1,656 |
Man Industries (India) Ltd | 419.75 | 422.7 | 416.4 | 5,803 |
Uflex Ltd | 554.35 | 559.15 | 553 | 793 |
Jai Corp Ltd | 160.55 | 164.25 | 159.7 | 60,042 |
Pix Transmission Ltd | 1,448.5 | 1,468.85 | 1,439 | 681 |
Godrej Industries Ltd | 1,199 | 1,225 | 1,195 | 5,921 |
TCPL Packaging Ltd | 3,425 | 3,461.7 | 3,388 | 342 |
Kilburn Engineering Ltd | 540 | 544.8 | 540 | 6,347 |
Aeroflex Enterprises Ltd | 87.43 | 89.9 | 86.99 | 8,999 |
Apar Industries Ltd | 8,971.5 | 8,989 | 8,677.25 | 4,476 |
3M India Ltd | 30,375 | 30,689 | 30,370 | 133 |
Yuken India Ltd | 994.25 | 1,001.3 | 994.15 | 57 |
ISGEC Heavy Engineering Ltd | 989.9 | 1,034.9 | 982.95 | 2,254 |
Maharashtra Seamless Ltd | 632 | 636.1 | 624.85 | 17,335 |
Timken India Ltd | 3,050.2 | 3,054.1 | 3,024 | 1,103 |
BEML Ltd | 4,383.8 | 4,417.25 | 4,340 | 19,133 |
Bharat Electronics Ltd | 411.55 | 416.6 | 404.9 | 32,77,214 |
Bharat Heavy Electricals Ltd | 232.85 | 234.7 | 232.4 | 1,58,879 |
DCM Shriram Ltd | 1,279 | 1,282.65 | 1,216.2 | 2,267 |
Precision Wires India Ltd | 186.4 | 188 | 184.6 | 5,515 |
HBL Engineering Ltd | 876.45 | 892.1 | 872.3 | 27,322 |
VST Tillers Tractors Ltd | 5,291.5 | 5,336.2 | 5,247.6 | 582 |
Kingfa Science & Technology (India) Ltd | 4,549.9 | 4,650 | 4,421 | 83 |
NCC Ltd | 216.2 | 217.75 | 215.55 | 77,392 |
Apcotex Industries Ltd | 402.6 | 405.15 | 400.05 | 2,069 |
Ratnamani Metals & Tubes Ltd | 2,400.85 | 2,440 | 2,394.35 | 835 |
Vesuvius India Ltd | 530.8 | 537.9 | 529.7 | 1,576 |
John Cockerill India Ltd | 4,601.35 | 4,669 | 4,540.55 | 6,476 |
Praj Industries Ltd | 390.8 | 397.5 | 390.45 | 68,004 |
Steelcast Ltd | 216.05 | 221.65 | 212 | 23,336 |
Pitti Engineering Ltd | 967.95 | 985 | 949.25 | 10,84,166 |
Welspun Specialty Solutions Ltd | 35.68 | 36.28 | 35.03 | 2,27,467 |
K&R Rail Engineering Ltd | 41.88 | 43.35 | 40.99 | 5,44,545 |
HLE Glascoat Ltd | 507.6 | 519.7 | 506.3 | 6,401 |
Jindal Poly Films Ltd | 604.45 | 608.5 | 596.7 | 1,589 |
Roto Pumps Ltd | 83.31 | 85.48 | 83.31 | 23,363 |
Ram Ratna Wires Ltd | 689.05 | 716.75 | 683.05 | 1,379 |
Astra Microwave Products Ltd | 1,113.05 | 1,123.5 | 1,100.45 | 24,277 |
Centum Electronics Ltd | 2,712.7 | 2,723 | 2,679.8 | 855 |
Jayaswal Neco Industries Ltd | 71.57 | 72.66 | 70.31 | 13,25,088 |
Kalpataru Projects International Ltd | 1,266.7 | 1,311.2 | 1,266.7 | 2,786 |
KEI Industries Ltd | 4,172.1 | 4,200 | 4,158.05 | 3,945 |
Thermax Ltd | 3,328 | 3,366 | 3,312.4 | 2,868 |
Genus Power Infrastructures Ltd | 346.85 | 347.7 | 343.55 | 18,402 |
Goodluck India Ltd | 1,105 | 1,105 | 1,086.4 | 12,674 |
Paramount Communications Ltd | 48.23 | 49.64 | 48.23 | 1,08,576 |
Om Infra Ltd | 110 | 110.35 | 108.7 | 4,290 |
PTC Industries Ltd | 15,427.25 | 15,555 | 14,600.7 | 1,116 |
Ircon International Ltd | 183.8 | 186.1 | 182.8 | 1,06,210 |
Cochin Shipyard Ltd | 1,884.1 | 1,923.85 | 1,820.2 | 4,11,888 |
Balu Forge Industries Ltd | 678.7 | 682 | 666.7 | 18,372 |
Shilchar Technologies Ltd | 4,510 | 4,580 | 4,491.05 | 8,593 |
Afcons Infrastructure Ltd | 456.5 | 459.95 | 451.5 | 16,059 |
Ravindra Energy Ltd | 183.5 | 183.5 | 183.5 | 3,101 |
Swelect Energy Systems Ltd | 864.35 | 884.65 | 862.95 | 3,923 |
Shaily Engineering Plastics Ltd | 2,550.85 | 2,664.25 | 2,407.95 | 50,619 |
SG Mart Ltd | 374.35 | 382 | 366 | 1,49,000 |
Apollo Pipes Ltd | 400.6 | 409.4 | 400.6 | 2,366 |
Ahluwalia Contracts (India) Ltd | 986.15 | 986.15 | 952.65 | 1,382 |
Welspun Corp Ltd | 891.5 | 908 | 891.4 | 11,784 |
Engineers India Ltd | 211.05 | 214.3 | 209.2 | 67,202 |
Hindustan Aeronautics Ltd | 4,907.85 | 4,931.8 | 4,836.9 | 92,770 |
APL Apollo Tubes Ltd | 1,689.65 | 1,703.1 | 1,685.65 | 4,001 |
Mazagon Dock Shipbuilders Ltd | 3,000 | 3,015 | 2,946.65 | 1,67,498 |
NBCC (India) Ltd | 110.06 | 110.39 | 109.54 | 2,32,576 |
Garden Reach Shipbuilders & Engineers Ltd | 2,602.5 | 2,625 | 2,451 | 4,12,286 |
Suzlon Energy Ltd | 59.21 | 60.02 | 59.15 | 47,20,538 |
Mishra Dhatu Nigam Ltd | 413.85 | 417.05 | 408.85 | 24,513 |
Atul Auto Ltd | 522.8 | 533 | 521.3 | 6,974 |
Nelcast Ltd | 145.65 | 147.95 | 143.05 | 6,977 |
Oriental Rail Infrastructure Ltd | 155.5 | 158 | 154.9 | 28,310 |
Kamdhenu Ltd | 29.49 | 30.3 | 29.39 | 24,564 |
Inox India Ltd | 1,239.75 | 1,249 | 1,201.25 | 13,383 |
Bharat Dynamics Ltd | 1,627 | 1,636.8 | 1,609 | 1,37,544 |
Indo Tech Transformers Ltd | 1,782.8 | 1,801.5 | 1,768 | 135 |
Titagarh Rail Systems Ltd | 943.75 | 951.9 | 936.15 | 22,625 |
Beekay Steel Industries Ltd | 490 | 498 | 490 | 2,637 |
GE Power India Ltd | 371.7 | 376 | 368 | 29,878 |
Steel Exchange India Ltd | 10.46 | 10.67 | 10.38 | 5,02,874 |
Zen Technologies Ltd | 1,542.35 | 1,543.75 | 1,471.75 | 46,164 |
AXISCADES Technologies Ltd | 1,692.45 | 1,739 | 1,657.75 | 39,641 |
Welspun Enterprises Ltd | 530.15 | 535.3 | 503.05 | 42,789 |
AIA Engineering Ltd | 3,128.85 | 3,139 | 3,105 | 1,016 |
Triveni Turbine Ltd | 539.05 | 545.55 | 538.65 | 7,463 |
Rama Steel Tubes Ltd | 10.26 | 10.3 | 10.12 | 17,45,437 |
Hi-Tech Pipes Ltd | 108.8 | 109.02 | 106.5 | 1,96,778 |
Rites Ltd | 273.3 | 276.8 | 273 | 64,897 |
Everest Kanto Cylinder Ltd | 140.9 | 142.95 | 140.55 | 19,148 |
Happy Forgings Ltd | 972.05 | 986.5 | 946.45 | 1,783 |
Bansal Wire Industries Ltd | 356.55 | 359 | 351.3 | 3,352 |
Ashoka Buildcon Ltd | 191.9 | 194.7 | 190.45 | 47,793 |
Skipper Ltd | 535.1 | 542.05 | 526.15 | 15,845 |
GPT Infraprojects Ltd | 123.15 | 123.8 | 119.55 | 3,939 |
Polycab India Ltd | 7,352 | 7,469.45 | 7,306 | 7,059 |
Rail Vikas Nigam Ltd | 363.2 | 364.5 | 355.2 | 7,31,554 |
Godawari Power & Ispat Ltd | 266.75 | 267.9 | 260.8 | 1,05,990 |
GVK Power & Infrastructure Ltd | 3.94 | 3.94 | 3.9 | 4,43,679 |
Technocraft Industries (India) Ltd | 2,472 | 2,539.9 | 2,461 | 1,066 |
B.L.Kashyap & Sons Ltd | 66.58 | 67.88 | 66.57 | 34,857 |
K E C International Ltd | 882.85 | 894 | 879.65 | 27,255 |
BMW Industries Ltd | 47.64 | 48.25 | 47.5 | 51,985 |
Action Construction Equipment Ltd | 1,142 | 1,150.8 | 1,109.6 | 21,162 |
Voltamp Transformers Ltd | 7,337.95 | 7,402.45 | 7,290 | 51,757 |
Texmaco Rail & Engineering Ltd | 148.6 | 150.55 | 148.4 | 33,902 |
Astral Ltd | 1,458.3 | 1,476.9 | 1,458.3 | 5,059 |
Time Technoplast Ltd | 478 | 487.2 | 476.8 | 27,618 |
Man Infraconstruction Ltd | 157.7 | 159.45 | 157.5 | 6,288 |
Mold-Tek Packaging Ltd | 832 | 834.9 | 801.05 | 5,907 |
J Kumar Infraprojects Ltd | 640.25 | 648.5 | 638.75 | 2,006 |
KNR Constructions Ltd | 209.9 | 219.45 | 194.75 | 33,06,697 |
IRB Infrastructure Developers Ltd | 43.85 | 44.5 | 43.52 | 7,05,492 |
SEPC Ltd | 12.06 | 12.3 | 12.05 | 4,05,960 |
Ramky Infrastructure Ltd | 573 | 579.25 | 571.5 | 4,057 |
PNC Infratech Ltd | 314.8 | 325.15 | 308.4 | 1,19,767 |
Prince Pipes & Fittings Ltd | 336.95 | 343 | 336.45 | 4,125 |
R R Kabel Ltd | 1,242.95 | 1,261.65 | 1,230 | 5,553 |
Cyient DLM Ltd | 475.6 | 479.25 | 466.85 | 23,419 |
Kirloskar Oil Engines Ltd | 942.15 | 949.3 | 930.9 | 20,757 |
MTAR Technologies Ltd | 1,783.7 | 1,810 | 1,709.75 | 27,385 |
Aeroflex Industries Ltd | 186.65 | 190.9 | 186.05 | 35,753 |
DEE Development Engineers Ltd | 294.65 | 301.4 | 293.75 | 10,590 |
TD Power Systems Ltd | 539.3 | 554.4 | 537.8 | 18,870 |
Power Mech Projects Ltd | 3,002.7 | 3,055 | 2,989 | 4,475 |
Tega Industries Ltd | 2,120 | 2,122.5 | 2,076.55 | 14,096 |
G R Infraprojects Ltd | 1,322.95 | 1,341.6 | 1,318.6 | 447 |
Jyoti CNC Automation Ltd | 937.8 | 953.95 | 933.9 | 6,402 |
Dilip Buildcon Ltd | 576.45 | 579.35 | 558.35 | 15,369 |
Techno Electric & Engineering Company Ltd | 1,449.6 | 1,452.55 | 1,431.9 | 8,094 |
Dynamic Cables Ltd | 431.7 | 440 | 425.05 | 10,174 |
Jupiter Wagons Ltd | 343.2 | 346.05 | 342.15 | 36,033 |
Exicom Tele-Systems Ltd | 144.25 | 149.55 | 144.05 | 79,625 |
Waaree Energies Ltd | 3,585.4 | 3,619.1 | 3,566.25 | 95,807 |
Data Patterns (India) Ltd | 2,877.9 | 2,900 | 2,765.95 | 48,664 |
Interarch Building Solutions Ltd | 2,111.5 | 2,175 | 2,082 | 6,473 |
Vardhman Special Steels Ltd | 273.65 | 280 | 273 | 4,301 |
RHI Magnesita India Ltd | 486.2 | 493.9 | 482.45 | 6,520 |
Schneider Electric Infrastructure Ltd | 908.65 | 929.15 | 908 | 3,906 |
JTL Industries Ltd | 77.36 | 78.79 | 77.25 | 16,519 |
NIBE Ltd | 1,280 | 1,294.4 | 1,240 | 5,316 |
Inox Wind Ltd | 151.4 | 152.8 | 150.85 | 1,72,896 |
HPL Electric & Power Ltd | 491.3 | 497.95 | 490.3 | 7,971 |
Shyam Metalics & Energy Ltd | 918.25 | 927.1 | 914.6 | 1,350 |
Bharat Wire Ropes Ltd | 171.45 | 174 | 170.95 | 6,954 |
Lloyds Engineering Works Ltd | 64.65 | 65.6 | 64.51 | 2,34,950 |
Transrail Lighting Ltd | 781.75 | 789.8 | 772.2 | 50,008 |
Raghav Productivity Enhancers Ltd | 688 | 695 | 682 | 1,331 |
PSP Projects Ltd | 805.65 | 809.05 | 798.45 | 5,046 |
Salasar Techno Engineering Ltd | 9.75 | 9.99 | 9.55 | 19,59,274 |
Capacite Infraprojects Ltd | 315.2 | 322.05 | 310.45 | 38,566 |
IFGL Refractories Ltd | 242.65 | 249.1 | 242.65 | 1,405 |
Apollo Micro Systems Ltd | 340.3 | 354.65 | 331.55 | 10,32,880 |
H.G. Infra Engineering Ltd | 1,033.5 | 1,048.1 | 1,024.2 | 11,013 |
Hariom Pipe Industries Ltd | 532.2 | 538.3 | 521.6 | 51,967 |
Harsha Engineers International Ltd | 423 | 427 | 415.8 | 3,453 |
The Anup Engineering Ltd | 2,309.3 | 2,341.65 | 2,288.2 | 289 |
Sterling & Wilson Renewable Energy Ltd | 269 | 272.4 | 266.6 | 87,305 |
Hitachi Energy India Ltd | 20,166.4 | 20,440 | 20,037.35 | 3,411 |
Likhitha Infrastructure Ltd | 249.05 | 250 | 246.75 | 5,152 |
Vishnu Prakash R Punglia Ltd | 114.1 | 119.8 | 112.9 | 2,19,458 |
Advait Energy Transitions Limited | 1,927.5 | 1,945 | 1,913.1 | 16,733 |
Paras Defence and Space Technologies Ltd | 752.45 | 765 | 733.55 | 71,493 |
Syrma SGS Technology Ltd | 803.65 | 828.25 | 802.6 | 57,971 |
Venus Pipes & Tubes Ltd | 1,352.25 | 1,407.7 | 1,343.95 | 7,417 |
Bajel Projects Ltd | 215 | 222.15 | 214 | 20,200 |
Borosil Scientific Ltd | 139.6 | 141.95 | 139.5 | 22,527 |
DCX Systems Ltd | 278.8 | 284.2 | 275.35 | 87,204 |
Kaynes Technology India Ltd | 7,184 | 7,253.95 | 7,154 | 13,755 |
Premier Energies Ltd | 1,077.05 | 1,093.8 | 1,073.45 | 68,862 |
Avalon Technologies Ltd | 954.5 | 971.55 | 949.05 | 16,182 |
Forbes Precision Tools & Machine Parts Ltd | 178.45 | 183.9 | 176 | 3,368 |
Rishabh Instruments Ltd | 423 | 429.4 | 417 | 1,531 |
Ideaforge Technology Ltd | 539 | 546.25 | 513.5 | 82,938 |
Ceigall India Ltd | 278.5 | 280.95 | 276.9 | 14,006 |
JNK India Ltd | 310.6 | 318.9 | 307.2 | 3,324 |
Azad Engineering Ltd | 1,589.4 | 1,597 | 1,586.1 | 10,032 |
KRN Heat Exchanger and Refrigeration Ltd | 871 | 880.9 | 869.95 | 10,323 |
Unimech Aerospace and Manufacturing Ltd | 1,140.1 | 1,156.95 | 1,103.45 | 8,082 |
Here are some of the stocks that may see significant price movement today.
17 Sep 2025|09:07 AM
JSW Steel and Maruti Suzuki hits 52-week high in Nifty.
16 Sep 2025|02:13 PM
Here are some of the stocks that may see significant price movement today: Adani Enterprises, JSW Infrastructure, Zydus, etc.
16 Sep 2025|06:30 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
