₹14,799.36
(187.06)(1.28%)
12 Sep , 2025 | 03:59 PM
Open
₹14,656.93
Prev. Close
₹14,612.3
Market Cap.
₹44,20,212.8
Div Yield
0.67
PE
35.14
PB
35.14
₹14,638.39
₹14,806.77
Performance
One Week (%)
2.73
One Month (%)
3.16
One Year (%)
-6.23
YTD (%)
14.35
Company Name | CMP | High | Low | Volume |
---|---|---|---|---|
Ashok Leyland Ltd | 134.1 | 136.15 | 132.75 | 6,58,858 |
SKF India Ltd | 4,821.9 | 4,853.15 | 4,803.25 | 2,571 |
Bharat Bijlee Ltd | 3,120.75 | 3,148.7 | 3,058 | 3,543 |
Borosil Renewables Ltd | 568.5 | 593.6 | 564 | 32,384 |
Graphite India Ltd | 533.45 | 540.9 | 519.1 | 40,635 |
Carborundum Universal Ltd | 991.45 | 1,001.3 | 982.1 | 6,875 |
ITD Cementation India Ltd | 783.3 | 790.6 | 773.8 | 15,930 |
Cosmo First Ltd | 923.95 | 946.5 | 923.05 | 2,302 |
CG Power & Industrial Solutions Ltd | 785.05 | 789.2 | 778.95 | 1,61,294 |
Electrosteel Castings Ltd | 98.1 | 98.6 | 97.65 | 1,29,987 |
Elgi Equipments Ltd | 467.8 | 473.35 | 466.3 | 11,861 |
Escorts Kubota Ltd | 3,688.65 | 3,734.95 | 3,663.4 | 3,607 |
EPL Ltd | 225.15 | 230.35 | 224.35 | 9,842 |
Finolex Cables Ltd | 845.8 | 851.15 | 841.2 | 3,505 |
Garware Hi Tech Films Ltd | 3,313.55 | 3,444.95 | 3,282 | 8,256 |
Greaves Cotton Ltd | 215.65 | 216.95 | 214.3 | 34,612 |
Grindwell Norton Ltd | 1,640.3 | 1,658.95 | 1,636 | 782 |
ABB India Ltd | 5,245.65 | 5,252 | 5,202.3 | 3,478 |
Hindustan Construction Company Ltd | 28.47 | 28.78 | 27.15 | 21,79,516 |
AGI Greenpac Ltd | 839.05 | 858.3 | 835 | 7,804 |
HEG Ltd | 518.45 | 522.4 | 506.05 | 49,348 |
Indian Hume Pipe Company Ltd | 384.35 | 387.25 | 379.05 | 2,116 |
Ingersoll-Rand (India) Ltd | 3,860.75 | 3,913.4 | 3,832.05 | 254 |
Kirloskar Pneumatic Company Ltd | 1,260.7 | 1,277.4 | 1,250.75 | 1,567 |
Kalyani Steels Ltd | 810.65 | 820.7 | 808.1 | 1,176 |
Kirloskar Brothers Ltd | 1,976.95 | 2,014.75 | 1,976.85 | 1,540 |
Cummins India Ltd | 4,031.05 | 4,061.95 | 4,017.65 | 2,887 |
LMW Ltd | 14,928.65 | 14,999.95 | 14,325.9 | 358 |
Larsen & Toubro Ltd | 3,579.6 | 3,595 | 3,550.15 | 45,153 |
Permanent Magnets Ltd | 1,033.95 | 1,051 | 1,005.05 | 5,107 |
Surya Roshni Ltd | 292.8 | 299.6 | 291.45 | 25,522 |
Siemens Ltd | 3,200.6 | 3,213.65 | 3,180.75 | 13,416 |
Supreme Industries Ltd | 4,535.5 | 4,546 | 4,338.05 | 8,095 |
SML ISUZU Ltd | 3,727.3 | 3,783.5 | 3,672 | 9,834 |
Universal Cables Ltd | 717.45 | 724.1 | 714.2 | 745 |
Wendt India Ltd | 9,640.75 | 9,813.4 | 9,573.25 | 1,846 |
Kennametal India Ltd | 2,166.55 | 2,208.25 | 2,156.3 | 971 |
WPIL Ltd | 430.15 | 438 | 425.1 | 39,297 |
Dynamatic Technologies Ltd | 6,746.1 | 6,822 | 6,653.45 | 420 |
Balmer Lawrie & Company Ltd | 231.05 | 233 | 229.5 | 71,798 |
Dhunseri Ventures Ltd | 350.3 | 358.55 | 348.4 | 2,125 |
TTK Healthcare Ltd | 1,189 | 1,200 | 1,178.75 | 166 |
Ador Welding Ltd | 986.35 | 1,005.7 | 974.5 | 1,416 |
GMM Pfaudler Ltd | 1,144.75 | 1,157.4 | 1,139.1 | 3,942 |
Jindal Saw Ltd | 208 | 210 | 202.7 | 1,35,711 |
Shanthi Gears Ltd | 558.9 | 567.25 | 557.2 | 1,566 |
Honda India Power Products Ltd | 2,873.15 | 2,890 | 2,861.95 | 583 |
Polyplex Corporation Ltd | 1,015.4 | 1,036.3 | 1,000 | 3,103 |
Sunflag Iron & Steel Company Ltd | 263.2 | 266.05 | 262 | 11,156 |
Kirloskar Industries Ltd | 3,911.05 | 3,935 | 3,796.9 | 265 |
Usha Martin Ltd | 387.55 | 391.95 | 381.75 | 23,175 |
Huhtamaki India Ltd | 226.85 | 231.05 | 225.8 | 2,825 |
Pennar Industries Ltd | 242.9 | 249.95 | 242 | 35,238 |
Subros Ltd | 920.65 | 955.4 | 912 | 8,179 |
Jain Irrigation Systems Ltd | 57.27 | 57.9 | 55.7 | 11,95,752 |
Honeywell Automation India Ltd | 37,244.75 | 37,510 | 36,756 | 476 |
Esab India Ltd | 5,102.6 | 5,140 | 5,085.2 | 99 |
Kabra Extrusion Technik Ltd | 282.3 | 289.1 | 281.3 | 3,063 |
Finolex Industries Ltd | 215.55 | 216.65 | 212.55 | 42,363 |
Patel Engineering Ltd | 37.82 | 38.15 | 37.5 | 3,12,290 |
Shivalik Bimetal Controls Ltd | 516.9 | 519.6 | 501 | 4,179 |
Swaraj Engines Ltd | 4,312.25 | 4,449.95 | 4,298.05 | 1,937 |
Man Industries (India) Ltd | 409.4 | 416.9 | 407.2 | 21,550 |
Uflex Ltd | 556.2 | 559.6 | 554.85 | 716 |
Jai Corp Ltd | 159 | 162.1 | 157.7 | 1,38,071 |
Pix Transmission Ltd | 1,425.35 | 1,434.95 | 1,408.65 | 1,351 |
Godrej Industries Ltd | 1,209.45 | 1,229.9 | 1,199.7 | 1,896 |
TCPL Packaging Ltd | 3,406.55 | 3,435.1 | 3,366.1 | 76 |
Kilburn Engineering Ltd | 540 | 546.55 | 525.1 | 43,902 |
Aeroflex Enterprises Ltd | 85.78 | 86.71 | 84.4 | 15,370 |
Apar Industries Ltd | 8,630.35 | 8,647.95 | 8,430 | 45,542 |
3M India Ltd | 30,741.65 | 31,105.65 | 30,695 | 83 |
Yuken India Ltd | 995.3 | 1,019.8 | 980.35 | 951 |
ISGEC Heavy Engineering Ltd | 991 | 1,019.95 | 986 | 1,481 |
Maharashtra Seamless Ltd | 626.9 | 640 | 626.05 | 13,962 |
Timken India Ltd | 3,021.95 | 3,055.95 | 3,012.6 | 894 |
BEML Ltd | 4,425.9 | 4,471.5 | 4,056.25 | 2,20,894 |
Bharat Electronics Ltd | 399.25 | 399.85 | 385.3 | 16,18,618 |
Bharat Heavy Electricals Ltd | 228.7 | 230.35 | 226.9 | 3,74,308 |
DCM Shriram Ltd | 1,224.85 | 1,241.95 | 1,224 | 1,634 |
Precision Wires India Ltd | 182.1 | 187.05 | 181.4 | 28,905 |
HBL Engineering Ltd | 873.4 | 877.05 | 846.9 | 43,495 |
VST Tillers Tractors Ltd | 5,202.9 | 5,299.3 | 5,172.1 | 1,783 |
Kingfa Science & Technology (India) Ltd | 4,641.45 | 4,898 | 4,630.05 | 340 |
NCC Ltd | 208.7 | 211.25 | 208 | 68,765 |
Apcotex Industries Ltd | 419.6 | 419.95 | 409 | 1,539 |
Ratnamani Metals & Tubes Ltd | 2,377.6 | 2,386.65 | 2,370 | 284 |
Vesuvius India Ltd | 522.5 | 525.55 | 518.9 | 4,048 |
John Cockerill India Ltd | 4,432.3 | 4,496 | 4,402.5 | 1,978 |
Praj Industries Ltd | 392.95 | 394.75 | 389.6 | 73,733 |
Steelcast Ltd | 211.7 | 221.5 | 211.5 | 11,883 |
Pitti Engineering Ltd | 917.5 | 932.35 | 881.45 | 2,551 |
Welspun Specialty Solutions Ltd | 35.18 | 36.35 | 32.53 | 9,52,013 |
K&R Rail Engineering Ltd | 46.05 | 48.71 | 46.05 | 3,77,698 |
HLE Glascoat Ltd | 521.45 | 542.25 | 516.45 | 16,347 |
Jindal Poly Films Ltd | 607.3 | 614.75 | 602 | 7,922 |
Roto Pumps Ltd | 84.02 | 84.58 | 83.32 | 14,041 |
Ram Ratna Wires Ltd | 713.35 | 751 | 710.9 | 3,976 |
Astra Microwave Products Ltd | 1,086.2 | 1,099.45 | 1,013.05 | 95,475 |
Centum Electronics Ltd | 2,706.05 | 2,750 | 2,598.75 | 5,417 |
Jayaswal Neco Industries Ltd | 66.06 | 69.46 | 65.37 | 41,15,494 |
Kalpataru Projects International Ltd | 1,294.55 | 1,307.7 | 1,285.2 | 9,501 |
KEI Industries Ltd | 4,127.05 | 4,138.45 | 4,060 | 5,558 |
Thermax Ltd | 3,310.1 | 3,338.9 | 3,303.05 | 3,248 |
Genus Power Infrastructures Ltd | 323.55 | 331.7 | 323.05 | 76,479 |
Goodluck India Ltd | 1,066.35 | 1,091 | 1,054.9 | 12,234 |
Paramount Communications Ltd | 47.2 | 48.09 | 46.87 | 37,690 |
Om Infra Ltd | 107.5 | 108.55 | 107 | 16,953 |
PTC Industries Ltd | 14,129.3 | 14,519.95 | 14,043.15 | 1,628 |
Ircon International Ltd | 172.35 | 174.2 | 169.75 | 2,80,908 |
Cochin Shipyard Ltd | 1,746.2 | 1,754 | 1,641.9 | 4,84,511 |
Balu Forge Industries Ltd | 684.2 | 695 | 675.05 | 40,304 |
Shilchar Technologies Ltd | 4,516.35 | 4,645.95 | 4,505 | 11,012 |
Afcons Infrastructure Ltd | 448.4 | 455.7 | 444.1 | 38,495 |
Ravindra Energy Ltd | 158.6 | 158.6 | 145.15 | 40,546 |
Swelect Energy Systems Ltd | 907.45 | 933.8 | 855.4 | 1,39,909 |
Shaily Engineering Plastics Ltd | 2,245.7 | 2,324.9 | 2,232.25 | 8,748 |
SG Mart Ltd | 357.95 | 366.9 | 349 | 90,326 |
Apollo Pipes Ltd | 390 | 400.8 | 388.55 | 6,115 |
Ahluwalia Contracts (India) Ltd | 933.1 | 940.3 | 926 | 1,831 |
Welspun Corp Ltd | 879.65 | 884.3 | 864.55 | 17,940 |
Engineers India Ltd | 208.8 | 210.35 | 207.15 | 91,496 |
Hindustan Aeronautics Ltd | 4,744.7 | 4,749.9 | 4,580.05 | 1,49,242 |
APL Apollo Tubes Ltd | 1,703.5 | 1,710 | 1,675 | 6,056 |
Mazagon Dock Shipbuilders Ltd | 2,925.6 | 2,939.45 | 2,792 | 2,17,118 |
NBCC (India) Ltd | 106.45 | 110.92 | 106.04 | 13,53,318 |
Garden Reach Shipbuilders & Engineers Ltd | 2,589.4 | 2,592.6 | 2,357.05 | 6,00,448 |
Suzlon Energy Ltd | 57.07 | 57.4 | 56.75 | 37,64,171 |
Mishra Dhatu Nigam Ltd | 400.1 | 404.7 | 387.65 | 94,604 |
Atul Auto Ltd | 525.25 | 548.35 | 486.15 | 4,36,855 |
Nelcast Ltd | 147.45 | 148.9 | 145.4 | 1,739 |
Oriental Rail Infrastructure Ltd | 155.5 | 161 | 153.9 | 1,14,161 |
Kamdhenu Ltd | 28.97 | 29.14 | 28.76 | 21,450 |
Inox India Ltd | 1,171.6 | 1,192.95 | 1,142.95 | 5,597 |
Bharat Dynamics Ltd | 1,566.8 | 1,577.1 | 1,481.6 | 2,26,596 |
Indo Tech Transformers Ltd | 1,781.35 | 1,850.7 | 1,769.65 | 2,455 |
Titagarh Rail Systems Ltd | 927.45 | 930 | 901.25 | 1,71,445 |
Beekay Steel Industries Ltd | 496.1 | 509.1 | 492 | 2,678 |
GE Power India Ltd | 366.7 | 377.95 | 352.2 | 71,683 |
Steel Exchange India Ltd | 10.57 | 11.05 | 9.97 | 20,28,523 |
Zen Technologies Ltd | 1,482.5 | 1,497.35 | 1,454 | 60,296 |
AXISCADES Technologies Ltd | 1,579.3 | 1,591 | 1,518.05 | 15,095 |
Welspun Enterprises Ltd | 480.5 | 482.2 | 475.2 | 12,682 |
AIA Engineering Ltd | 3,085.55 | 3,104.15 | 3,001.9 | 1,607 |
Triveni Turbine Ltd | 531.65 | 539.1 | 510 | 95,130 |
Rama Steel Tubes Ltd | 10.3 | 10.42 | 10.25 | 4,19,698 |
Hi-Tech Pipes Ltd | 101.06 | 102 | 94.43 | 10,65,528 |
Rites Ltd | 267.7 | 268.95 | 264.05 | 1,05,869 |
Everest Kanto Cylinder Ltd | 138.65 | 141.55 | 138.1 | 93,983 |
Happy Forgings Ltd | 943.05 | 952.2 | 900 | 4,525 |
Bansal Wire Industries Ltd | 353.6 | 357.55 | 352.05 | 2,946 |
Ashoka Buildcon Ltd | 186.35 | 189.4 | 185.45 | 50,386 |
Skipper Ltd | 533.2 | 539.5 | 530.95 | 12,078 |
GPT Infraprojects Ltd | 116 | 118.05 | 114.55 | 10,716 |
Polycab India Ltd | 7,251.8 | 7,303.9 | 7,238.9 | 4,697 |
Rail Vikas Nigam Ltd | 338.1 | 339.85 | 334.95 | 6,41,628 |
Godawari Power & Ispat Ltd | 244 | 248 | 242.05 | 53,186 |
GVK Power & Infrastructure Ltd | 3.73 | 3.73 | 3.73 | 2,36,661 |
Technocraft Industries (India) Ltd | 2,488.55 | 2,526.45 | 2,467.2 | 439 |
B.L.Kashyap & Sons Ltd | 67.88 | 70 | 67.5 | 41,138 |
K E C International Ltd | 877.3 | 886.5 | 854.85 | 40,456 |
BMW Industries Ltd | 47.6 | 48.45 | 47.39 | 79,572 |
Action Construction Equipment Ltd | 1,118.2 | 1,130.3 | 1,110 | 33,050 |
Voltamp Transformers Ltd | 7,297 | 7,343.9 | 7,135.2 | 8,685 |
Texmaco Rail & Engineering Ltd | 146.75 | 147.45 | 141.6 | 1,43,743 |
Astral Ltd | 1,460.05 | 1,478.75 | 1,451.3 | 20,520 |
Time Technoplast Ltd | 471.5 | 478.7 | 463.05 | 40,339 |
Man Infraconstruction Ltd | 153.6 | 156.6 | 153 | 19,664 |
Mold-Tek Packaging Ltd | 825.85 | 846.8 | 815.85 | 7,243 |
J Kumar Infraprojects Ltd | 627.05 | 635.55 | 625.5 | 5,173 |
KNR Constructions Ltd | 196 | 198.4 | 195.5 | 50,005 |
IRB Infrastructure Developers Ltd | 42.72 | 42.87 | 42.4 | 4,81,881 |
SEPC Ltd | 11.85 | 12.06 | 11.81 | 3,91,628 |
Ramky Infrastructure Ltd | 566.2 | 573.1 | 564.1 | 1,657 |
PNC Infratech Ltd | 302.95 | 305.4 | 302.2 | 8,729 |
Prince Pipes & Fittings Ltd | 335.15 | 353.1 | 325.55 | 98,884 |
R R Kabel Ltd | 1,244.1 | 1,258.9 | 1,236 | 2,258 |
Cyient DLM Ltd | 455.25 | 460.85 | 453 | 15,463 |
Kirloskar Oil Engines Ltd | 886 | 890.35 | 878.85 | 9,619 |
MTAR Technologies Ltd | 1,681.6 | 1,737.95 | 1,534.3 | 3,31,777 |
Aeroflex Industries Ltd | 175.85 | 179.6 | 175.3 | 15,880 |
DEE Development Engineers Ltd | 288.3 | 299.85 | 284.8 | 31,128 |
TD Power Systems Ltd | 548.25 | 575.7 | 542.75 | 89,515 |
Power Mech Projects Ltd | 3,076.1 | 3,095.7 | 3,060 | 2,778 |
Tega Industries Ltd | 2,016.85 | 2,059.65 | 1,914 | 78,132 |
G R Infraprojects Ltd | 1,276.15 | 1,302.9 | 1,275.9 | 765 |
Jyoti CNC Automation Ltd | 899.3 | 911.75 | 895.85 | 4,041 |
Dilip Buildcon Ltd | 547.5 | 559.7 | 515.35 | 1,65,251 |
Techno Electric & Engineering Company Ltd | 1,441.25 | 1,458.85 | 1,429.25 | 5,862 |
Dynamic Cables Ltd | 430.85 | 440.2 | 427.6 | 11,690 |
Jupiter Wagons Ltd | 336.4 | 338.45 | 327.5 | 1,63,366 |
Exicom Tele-Systems Ltd | 144.8 | 148.8 | 143.65 | 11,751 |
Waaree Energies Ltd | 3,634.5 | 3,864.4 | 3,614.45 | 4,61,025 |
Data Patterns (India) Ltd | 2,715.2 | 2,730 | 2,554.9 | 70,169 |
Interarch Building Solutions Ltd | 2,079.75 | 2,136 | 2,065.2 | 3,886 |
Vardhman Special Steels Ltd | 274.45 | 276.4 | 268 | 5,537 |
RHI Magnesita India Ltd | 478.65 | 483.7 | 469.65 | 4,474 |
Schneider Electric Infrastructure Ltd | 870.85 | 887.95 | 862.6 | 6,657 |
JTL Industries Ltd | 77.36 | 79.35 | 77.1 | 63,277 |
NIBE Ltd | 1,210.7 | 1,235 | 1,120.35 | 27,285 |
Inox Wind Ltd | 148.95 | 149.95 | 148.05 | 2,88,505 |
HPL Electric & Power Ltd | 491 | 494 | 473.55 | 18,983 |
Shyam Metalics & Energy Ltd | 919.4 | 921.3 | 906.55 | 3,719 |
Bharat Wire Ropes Ltd | 167.35 | 171 | 167 | 11,928 |
Lloyds Engineering Works Ltd | 63.33 | 63.96 | 62.93 | 2,57,038 |
Transrail Lighting Ltd | 783.4 | 804.4 | 771.1 | 73,486 |
Raghav Productivity Enhancers Ltd | 676.95 | 682.8 | 670.05 | 2,152 |
PSP Projects Ltd | 781.55 | 788 | 757 | 3,461 |
Salasar Techno Engineering Ltd | 9.01 | 9.25 | 8.72 | 28,47,110 |
Capacite Infraprojects Ltd | 300.2 | 313.6 | 299.25 | 17,206 |
IFGL Refractories Ltd | 246.9 | 252 | 243.25 | 1,384 |
Apollo Micro Systems Ltd | 322.15 | 327.2 | 295.2 | 50,75,101 |
H.G. Infra Engineering Ltd | 973.25 | 985.1 | 970.5 | 17,505 |
Hariom Pipe Industries Ltd | 485.25 | 486.8 | 462.15 | 28,875 |
Harsha Engineers International Ltd | 406.95 | 415.5 | 406.4 | 5,598 |
The Anup Engineering Ltd | 2,276.35 | 2,293.65 | 2,267.5 | 635 |
Sterling & Wilson Renewable Energy Ltd | 264 | 269.85 | 263.3 | 1,96,223 |
Hitachi Energy India Ltd | 19,904.35 | 19,989.65 | 19,430.15 | 3,599 |
Likhitha Infrastructure Ltd | 247.15 | 249.2 | 246.85 | 5,624 |
Vishnu Prakash R Punglia Ltd | 119.45 | 121.35 | 119.3 | 88,240 |
Advait Energy Transitions Limited | 1,879.95 | 1,918.85 | 1,795.1 | 44,337 |
Paras Defence and Space Technologies Ltd | 691.9 | 696.5 | 658.15 | 2,44,925 |
Syrma SGS Technology Ltd | 825.6 | 851.35 | 817.7 | 61,369 |
Venus Pipes & Tubes Ltd | 1,341.35 | 1,386.55 | 1,327.8 | 4,989 |
Bajel Projects Ltd | 202.95 | 202.95 | 194.7 | 6,18,414 |
Borosil Scientific Ltd | 140.75 | 143.5 | 140.75 | 2,641 |
DCX Systems Ltd | 275 | 279 | 269.15 | 1,20,806 |
Kaynes Technology India Ltd | 7,167.7 | 7,240 | 7,080 | 25,988 |
Premier Energies Ltd | 1,054.3 | 1,080 | 1,040.7 | 85,139 |
Avalon Technologies Ltd | 968.6 | 990.1 | 949 | 19,944 |
Forbes Precision Tools & Machine Parts Ltd | 171.7 | 173.4 | 169.2 | 4,871 |
Rishabh Instruments Ltd | 422.9 | 430.9 | 415.4 | 8,944 |
Ideaforge Technology Ltd | 518.05 | 526.75 | 495.1 | 1,26,995 |
Ceigall India Ltd | 269.25 | 274.1 | 268.6 | 6,786 |
JNK India Ltd | 296.15 | 298.85 | 293.05 | 648 |
Azad Engineering Ltd | 1,600.35 | 1,620 | 1,594.85 | 10,098 |
KRN Heat Exchanger and Refrigeration Ltd | 850.4 | 866 | 847.35 | 10,291 |
Unimech Aerospace and Manufacturing Ltd | 1,078.45 | 1,098.75 | 1,034.05 | 10,272 |
Here are some of the stocks that may see significant price movement today: Infosys, Mahindra & Mahindra, Lodha Developers, etc.
12 Sep 2025|07:49 AM
Here are some of the stocks that may see significant price movement today: Torrent Pharma, Tata Motors, Eicher Motors, etc.
11 Sep 2025|07:40 AM
JSW Steel and Maruti Suzuki hits 52-week high in Nifty.
10 Sep 2025|02:03 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.