iifl-logo

BSE Industrials

BSE Industrials SHARE PRICE

14,875.88

(178.01)negative-bottom arrow(1.21%)

20 Jun , 2025 | 03:59 PM

Open

14,685.92

Prev. Close

14,697.86

Market Cap.

45,20,055.36

Div Yield

0.79

PE

37.47

PB

37.47

14,649.51

Select price range

14,887.86

Performance

One Week (%)

0.18

One Month (%)

3.88

One Year (%)

-4.93

YTD (%)

14.94

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE Industrials LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Ashok Leyland Ltd

235.25

235.9

232.6

54,515

SKF India Ltd

4,611.85

4,633.95

4,528.65

569

Bharat Bijlee Ltd

2,816.55

2,872.9

2,787.7

2,202

Borosil Renewables Ltd

533.75

541.1

525.65

14,140

Graphite India Ltd

545.05

548.3

534

19,571

Carborundum Universal Ltd

936.1

941.55

916.05

4,283

ITD Cementation India Ltd

806

839.1

787.55

66,348

Cosmo First Ltd

1,244.65

1,280

1,217.4

7,905

CG Power & Industrial Solutions Ltd

688.45

691.65

667

1,79,327

Electrosteel Castings Ltd

122.35

125.45

121.4

83,748

Elgi Equipments Ltd

510.7

528.95

506.05

27,571

Escorts Kubota Ltd

3,231.5

3,284.4

3,218.75

8,768

EPL Ltd

233.7

234.95

229.25

15,350

Finolex Cables Ltd

917.35

944.75

910

15,033

Garware Hi Tech Films Ltd

4,028.6

4,133

3,945.35

2,870

Greaves Cotton Ltd

195.45

196.85

192.1

39,672

Grindwell Norton Ltd

1,650.65

1,667

1,614.85

2,340

ABB India Ltd

5,968.7

5,990

5,860

3,881

Hindustan Construction Company Ltd

30.39

30.85

29.25

5,24,115

AGI Greenpac Ltd

780.5

805.45

776

3,401

HEG Ltd

488.95

494

484.6

23,792

Indian Hume Pipe Company Ltd

404.9

433.1

398.75

3,519

Ingersoll-Rand (India) Ltd

3,755.85

3,769.9

3,660

480

Kirloskar Pneumatic Company Ltd

1,344.3

1,350

1,263.05

3,313

Kalyani Steels Ltd

880.4

887.15

858.05

13,265

Kirloskar Brothers Ltd

1,803.65

1,819.5

1,788.85

1,016

Cummins India Ltd

3,269.05

3,303.65

3,222.4

4,927

LMW Ltd

15,928.45

16,500

15,688.55

1,603

Larsen & Toubro Ltd

3,660.65

3,668

3,600

1,03,885

Permanent Magnets Ltd

928.15

935

900.1

14,715

Surya Roshni Ltd

346.35

348.55

332.3

62,207

Siemens Ltd

3,215.15

3,299.4

3,197

35,966

Supreme Industries Ltd

4,468.4

4,500

4,351.05

2,510

SML ISUZU Ltd

1,821.35

1,838.95

1,776.55

1,289

Universal Cables Ltd

681.15

701

636

6,749

Wendt India Ltd

8,274.45

8,393.95

8,250

1,037

Kennametal India Ltd

2,397.95

2,415

2,311.2

1,656

WPIL Ltd

418.35

424.95

414.05

34,292

Dynamatic Technologies Ltd

7,037.45

7,146.15

6,979.5

286

Balmer Lawrie & Company Ltd

203.25

205.55

202

9,957

Dhunseri Ventures Ltd

334

364.7

332.1

609

TTK Healthcare Ltd

1,278.55

1,315

1,261.9

880

Ador Welding Ltd

999.7

1,010

984.8

698

GMM Pfaudler Ltd

1,152.2

1,206.35

1,136.5

10,927

Jindal Saw Ltd

239.75

241

228.8

1,67,007

Shanthi Gears Ltd

497.6

506.05

496

1,951

Honda India Power Products Ltd

2,751.35

2,799.95

2,718.65

664

Polyplex Corporation Ltd

1,217.2

1,238.65

1,201.7

12,016

Sunflag Iron & Steel Company Ltd

283.55

291.85

264

50,260

Kirloskar Industries Ltd

3,537.35

3,834.95

3,486.45

750

Usha Martin Ltd

315.3

318.95

307.85

33,805

Huhtamaki India Ltd

213

217

211.55

21,832

Pennar Industries Ltd

220.4

224.15

218.65

15,253

Subros Ltd

919.95

949.9

902.5

58,131

Jain Irrigation Systems Ltd

58.42

60.56

58.22

3,86,991

Honeywell Automation India Ltd

37,471.8

37,908

37,431.65

43

Esab India Ltd

5,023.65

5,041.7

4,974.4

131

Kabra Extrusion Technik Ltd

272.8

277

263.2

1,329

Finolex Industries Ltd

215.6

221.7

214.35

77,802

Patel Engineering Ltd

40.17

40.38

39.5

3,36,548

Shivalik Bimetal Controls Ltd

486.6

489.05

471

1,978

Swaraj Engines Ltd

4,111.8

4,140

4,038.6

2,663

Man Industries (India) Ltd

376.15

378.2

362.25

25,879

Uflex Ltd

585.45

618.9

583

2,908

Jai Corp Ltd

109.1

111.85

105.85

1,28,163

Pix Transmission Ltd

1,579.75

1,597.6

1,530

3,040

Godrej Industries Ltd

1,348.45

1,378.2

1,324.25

14,195

TCPL Packaging Ltd

3,635.45

3,729.85

3,624.05

141

Kilburn Engineering Ltd

441.75

445.9

430.15

1,60,795

Sat Industries Ltd

98.55

107.5

94.94

10,51,911

Apar Industries Ltd

7,908.8

7,990

7,639.2

5,919

3M India Ltd

28,468.95

28,839.95

28,453

105

Yuken India Ltd

1,155.75

1,172.95

1,117.85

3,565

ISGEC Heavy Engineering Ltd

1,205.35

1,218.95

1,162.1

1,898

Maharashtra Seamless Ltd

673.1

678.65

659.6

15,716

Timken India Ltd

3,277.05

3,300

3,108.7

2,360

BEML Ltd

4,627.2

4,733.15

4,260.35

2,27,922

Bharat Electronics Ltd

408.05

410

397.7

12,11,214

Bharat Heavy Electricals Ltd

250.4

252

246.85

2,69,863

DCM Shriram Ltd

1,175.75

1,196.6

1,158.3

6,560

Precision Wires India Ltd

177.35

177.9

172.65

3,284

HBL Engineering Ltd

578.05

582

560.3

84,654

VST Tillers Tractors Ltd

3,684.4

3,687.95

3,662

36

Kingfa Science & Technology (India) Ltd

3,051.75

3,101.6

3,030

588

NCC Ltd

221.4

223.1

218.5

42,176

Apcotex Industries Ltd

388.45

389.7

383.35

1,271

Ratnamani Metals & Tubes Ltd

2,859.4

2,895

2,796.05

1,319

Vesuvius India Ltd

555.45

563.8

525.4

6,943

John Cockerill India Ltd

3,293.1

3,349

3,150

2,659

Praj Industries Ltd

490

491.9

473.55

56,982

Steelcast Ltd

1,085.85

1,107.55

1,050

3,290

Pitti Engineering Ltd

963.2

973.7

953.7

723

Welspun Specialty Solutions Ltd

34.45

34.89

33.3

1,03,798

K&R Rail Engineering Ltd

58.37

58.37

56.21

1,01,428

HLE Glascoat Ltd

422.6

429.5

415.1

10,196

Jindal Poly Films Ltd

607.8

612.95

603.9

17,090

Rajoo Engineers Ltd

116.9

118.95

114.05

78,565

Roto Pumps Ltd

278.75

282.3

273.4

17,609

Ram Ratna Wires Ltd

668.1

704.75

660

5,329

Astra Microwave Products Ltd

1,106.55

1,115.75

1,072.85

44,681

Centum Electronics Ltd

2,271.2

2,398.95

2,265

1,978

Jayaswal Neco Industries Ltd

38.67

39.49

38.2

30,525

Kalpataru Projects International Ltd

1,159.6

1,187.6

1,153

12,997

KEI Industries Ltd

3,573.5

3,609.9

3,540.2

7,676

Thermax Ltd

3,419.15

3,531.6

3,363

7,273

Genus Power Infrastructures Ltd

351

357.15

347.1

1,07,224

Goodluck India Ltd

1,087.15

1,098

1,065.4

3,015

Paramount Communications Ltd

54.23

55.36

52

1,09,753

Om Infra Ltd

122.75

124.35

121.4

9,235

PTC Industries Ltd

14,068.65

14,474.25

13,971

1,316

Ircon International Ltd

197.45

199.6

189.45

5,01,514

Cochin Shipyard Ltd

2,181.2

2,209

2,080.15

5,99,910

Balu Forge Industries Ltd

646.1

648.35

605

15,320

Shilchar Technologies Ltd

5,270.35

5,330

5,051

26,986

Afcons Infrastructure Ltd

447.6

462.4

418.4

1,25,866

Swelect Energy Systems Ltd

566.1

566.1

555

1,810

Shaily Engineering Plastics Ltd

1,719.65

1,733.65

1,698

2,515

SG Mart Ltd

385.55

387.85

376.05

1,06,333

Apollo Pipes Ltd

429.05

442.75

424.85

9,926

Ahluwalia Contracts (India) Ltd

904.8

912.55

888.05

1,714

Welspun Corp Ltd

914.95

919

875.25

18,728

Engineers India Ltd

221.2

221.75

214

2,09,653

Hindustan Aeronautics Ltd

4,971.95

4,982.95

4,855

68,265

APL Apollo Tubes Ltd

1,772.85

1,789.15

1,753.05

11,928

Mazagon Dock Shipbuilders Ltd

3,258.45

3,270

3,183.8

1,20,787

NBCC (India) Ltd

117.1

117.9

113.65

4,71,736

Garden Reach Shipbuilders & Engineers Ltd

3,286.95

3,300

3,114

3,89,066

Suzlon Energy Ltd

63.3

64.49

62.39

88,81,864

Mishra Dhatu Nigam Ltd

442.9

446

412.05

1,34,801

Atul Auto Ltd

445.4

447.8

438.15

1,539

Nelcast Ltd

140.7

142.95

138.65

5,063

Oriental Rail Infrastructure Ltd

152.7

153

152.65

34,760

Kamdhenu Ltd

30.96

31.3

30.18

1,26,287

Inox India Ltd

1,182.95

1,187.35

1,144.75

5,877

Bharat Dynamics Ltd

1,901.55

1,909

1,857.45

1,15,165

Indo Tech Transformers Ltd

1,989.7

2,011.5

1,911.65

1,613

Titagarh Rail Systems Ltd

866.75

873.9

827.15

1,16,198

Beekay Steel Industries Ltd

518.2

521.2

510.1

1,518

GE Power India Ltd

303.35

308.05

297.8

29,630

Steel Exchange India Ltd

8.11

8.23

7.89

1,89,934

Zen Technologies Ltd

1,900.3

1,941.3

1,880

34,720

AXISCADES Technologies Ltd

1,405.35

1,479

1,371.5

35,766

Welspun Enterprises Ltd

499.05

515

494.25

91,708

AIA Engineering Ltd

3,265.1

3,450

3,208.1

4,553

Triveni Turbine Ltd

603.35

613.6

595

37,893

Rama Steel Tubes Ltd

12.31

12.74

12.05

30,99,489

Hi-Tech Pipes Ltd

99.25

99.59

96.19

91,020

Rites Ltd

272.95

275.9

266.35

1,24,997

Everest Kanto Cylinder Ltd

129.2

130.65

127.5

8,937

Happy Forgings Ltd

962.15

973.9

947.8

528

Bansal Wire Industries Ltd

380.55

384

373

5,762

Ashoka Buildcon Ltd

201.7

203.25

199.5

89,366

Skipper Ltd

481.75

486

472.5

48,101

GPT Infraprojects Ltd

123.8

126.55

122.05

19,346

Polycab India Ltd

6,000.2

6,015.05

5,805.5

8,726

Rail Vikas Nigam Ltd

390.7

392.6

380.1

7,86,023

Godawari Power & Ispat Ltd

179.8

182.35

175.7

94,167

GVK Power & Infrastructure Ltd

4.09

4.13

4.07

3,08,009

Technocraft Industries (India) Ltd

3,058.5

3,130.95

2,819.2

5,235

B.L.Kashyap & Sons Ltd

64.99

66.61

64.06

15,946

K E C International Ltd

896.7

899.65

880.15

27,601

BMW Industries Ltd

51.5

52.86

51

3,31,403

Action Construction Equipment Ltd

1,179.85

1,185.95

1,165.15

3,913

Voltamp Transformers Ltd

8,534.9

8,700

8,448.65

1,864

Texmaco Rail & Engineering Ltd

161.95

162.5

156.7

2,16,186

Astral Ltd

1,558

1,564.75

1,505.4

26,792

Time Technoplast Ltd

434

441.55

426.55

29,415

Man Infraconstruction Ltd

160.55

161.35

157.05

26,363

Mold-Tek Packaging Ltd

680

683.2

668.7

5,449

J Kumar Infraprojects Ltd

713.35

723

700.05

5,900

KNR Constructions Ltd

211.55

212.7

207

49,385

IRB Infrastructure Developers Ltd

48.65

48.86

47.9

3,31,537

SEPC Ltd

13.22

13.43

12.77

17,51,996

Vascon Engineers Ltd

48.07

48.59

47.2

38,958

Ramky Infrastructure Ltd

516.4

520

514.1

4,093

PNC Infratech Ltd

293.8

295.55

290.25

18,560

Prince Pipes & Fittings Ltd

340.4

346.6

330.45

77,547

R R Kabel Ltd

1,317.65

1,334.8

1,304.85

8,211

Cyient DLM Ltd

453.9

455.25

443.55

14,003

Kirloskar Oil Engines Ltd

845

852.75

826.5

9,490

MTAR Technologies Ltd

1,715.7

1,737.55

1,699

11,910

Aeroflex Industries Ltd

204.4

216.5

190.7

99,31,023

DEE Development Engineers Ltd

309.8

314.4

286.85

41,640

TD Power Systems Ltd

514.55

528.25

512.5

50,551

Power Mech Projects Ltd

3,038.4

3,067.45

3,000.25

1,964

Tega Industries Ltd

1,510.1

1,534.95

1,480.15

594

G R Infraprojects Ltd

1,252.15

1,274.25

1,242

833

Jyoti CNC Automation Ltd

1,094.15

1,121.55

1,081.45

17,685

Dilip Buildcon Ltd

487.55

505.75

484.4

26,648

Techno Electric & Engineering Company Ltd

1,480.6

1,489.55

1,440.25

7,263

Dynamic Cables Ltd

920.95

925

877

26,499

Jupiter Wagons Ltd

369.65

374.35

363.35

68,148

Exicom Tele-Systems Ltd

179.7

181.95

174.85

66,862

Waaree Energies Ltd

2,983.35

3,025

2,679.6

9,60,861

Data Patterns (India) Ltd

2,962.75

2,996.3

2,904.95

45,408

Interarch Building Solutions Ltd

2,061

2,130

1,980.1

1,586

Vardhman Special Steels Ltd

249.3

253.05

243.85

3,327

RHI Magnesita India Ltd

488.1

498.45

484.5

9,667

Schneider Electric Infrastructure Ltd

757.75

767

740

10,574

JTL Industries Ltd

75.39

76.39

74.57

36,511

NIBE Ltd

1,700.9

1,733

1,675.65

7,165

Inox Wind Ltd

170.5

171.75

165.65

3,06,386

HPL Electric & Power Ltd

531.5

533.5

509.9

14,026

Shyam Metalics & Energy Ltd

826.55

829

812.75

6,008

Bharat Wire Ropes Ltd

221.85

228.05

208.75

67,731

Lloyds Engineering Works Ltd

57.28

57.68

55.8

3,21,392

Transrail Lighting Ltd

620

626.85

609.75

40,030

Raghav Productivity Enhancers Ltd

704.4

720.85

702.45

2,945

PSP Projects Ltd

738.4

749

723.15

12,119

Salasar Techno Engineering Ltd

7.77

7.93

7.52

21,36,867

Capacite Infraprojects Ltd

318.6

323.7

317.7

8,165

IFGL Refractories Ltd

497.3

562.95

494

682

Apollo Micro Systems Ltd

195

196.3

187.1

1,62,707

H.G. Infra Engineering Ltd

1,003.3

1,025.95

1,001.75

13,089

Hariom Pipe Industries Ltd

383.95

395.25

379.4

22,829

Harsha Engineers International Ltd

385.1

394

383.4

1,854

The Anup Engineering Ltd

2,591.25

2,626.35

2,552.25

4,738

Sterling & Wilson Renewable Energy Ltd

314.2

316.4

308.5

2,30,054

Gensol Engineering Ltd

44.71

44.71

44.71

10,580

Hitachi Energy India Ltd

18,727.85

19,055

18,080.05

10,022

Likhitha Infrastructure Ltd

284.4

286.9

282.8

6,651

Vishnu Prakash R Punglia Ltd

161.85

163

159.95

13,924

Advait Energy Transitions Limited

1,889.5

1,955

1,782

1,14,380

Paras Defence and Space Technologies Ltd

1,654.45

1,668.7

1,619.3

1,13,359

Syrma SGS Technology Ltd

507.7

516.35

503.75

23,396

Venus Pipes & Tubes Ltd

1,344.35

1,363.35

1,318.9

884

Bajel Projects Ltd

199.85

208

198

4,502

Borosil Scientific Ltd

138.7

141.1

136

1,812

DCX Systems Ltd

293.9

299.55

292.1

1,18,234

Kaynes Technology India Ltd

5,866.2

5,887

5,664.6

64,120

Premier Energies Ltd

1,028.5

1,034.25

983.1

3,01,380

Avalon Technologies Ltd

834.9

844.5

826.45

6,850

Forbes Precision Tools & Machine Parts Ltd

223.6

225

212

3,946

Rossell Techsys Ltd

399.7

399.7

399.7

1,143

Rishabh Instruments Ltd

284.6

299.9

282

3,633

Ideaforge Technology Ltd

574.25

579.35

555.25

50,279

Ceigall India Ltd

244.1

245.6

239.1

3,440

JNK India Ltd

362

363.25

351.05

1,202

Azad Engineering Ltd

1,617.05

1,648.05

1,607

12,409

KRN Heat Exchanger and Refrigeration Ltd

816.25

834

804

97,473

Siemens Energy India Ltd

2,666.2

2,856

2,602.4

66,338

Unimech Aerospace and Manufacturing Ltd

1,293.85

1,300

1,231

2,002

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

On June 19, the market continued its choppy movement.

20 Jun 2025|08:59 AM

Here are some of the stocks that may see significant price movement today: United Spirits, Biocon, NATCO Pharma, etc.

20 Jun 2025|06:07 AM

Here are some of the stocks that may see significant price movement today: Jio Financial Service, Hero MotoCorp, Abbott India, etc.

19 Jun 2025|06:28 AM

Share Price
Share Price
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.