₹15,165.85
(16.23)
(0.1%)
14 Nov , 2025 | 03:59 PM
Open
₹15,147.71
Prev. Close
₹15,149.61
Market Cap.
₹48,50,500.68
Div Yield
0.59
PE
37.04
PB
37.04
₹15,107.76
₹15,187.31
Performance
One Week (%)
1.46
One Month (%)
2.16
One Year (%)
6.33
YTD (%)
17.06
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ABB India Ltd | 4,954.05 | 4,960 | 4,900.05 | 4,998 |
BEML Ltd | 2,010.65 | 2,042.8 | 1,976.05 | 26,943 |
Bharat Electronics Ltd | 426.95 | 428.45 | 418.55 | 9,30,131 |
Disa India Ltd | 13,350.35 | 13,500 | 13,350 | 21 |
CG Power & Industrial Solutions Ltd | 743.55 | 751.4 | 738.85 | 2,31,263 |
Bharat Heavy Electricals Ltd | 281.8 | 284.5 | 279.6 | 3,19,060 |
Electrosteel Castings Ltd | 80.64 | 81.5 | 79.8 | 1,73,597 |
Esab India Ltd | 5,298.65 | 5,362.25 | 5,242.2 | 360 |
EPL Ltd | 200.35 | 205 | 200.05 | 1,77,748 |
Ester Industries Ltd | 105.5 | 108.4 | 105.15 | 2,822 |
Finolex Cables Ltd | 781.85 | 789.25 | 780 | 9,517 |
John Cockerill India Ltd | 5,352.2 | 5,399 | 5,325 | 1,330 |
Uflex Ltd | 519.65 | 526.6 | 516 | 1,620 |
Godrej Industries Ltd | 1,065.05 | 1,074.15 | 1,052.55 | 1,12,18,686 |
Hindustan Construction Company Ltd | 25.64 | 25.89 | 25.47 | 8,26,901 |
AGI Greenpac Ltd | 788.4 | 794.95 | 778 | 2,406 |
Ingersoll-Rand (India) Ltd | 3,809.6 | 3,818.95 | 3,723 | 450 |
Jain Irrigation Systems Ltd | 47.6 | 48.48 | 47.32 | 1,33,431 |
Jindal Poly Films Ltd | 554.8 | 611 | 552.6 | 3,134 |
Kalyani Steels Ltd | 803.25 | 819.8 | 801 | 661 |
Kirloskar Brothers Ltd | 1,735.25 | 1,762.75 | 1,725 | 3,734 |
Kirloskar Industries Ltd | 3,748.55 | 3,898.9 | 3,625.05 | 1,747 |
KSB Ltd | 758.25 | 761.95 | 753.05 | 3,782 |
LMW Ltd | 15,575.3 | 15,686.05 | 15,425.35 | 140 |
Maharashtra Seamless Ltd | 562.85 | 564.35 | 556.9 | 5,790 |
NCC Ltd | 183.95 | 185.55 | 182 | 1,80,241 |
Jaykay Enterprises Ltd | 210.75 | 216.95 | 208.1 | 1,73,640 |
Pix Transmission Ltd | 1,458.8 | 1,460 | 1,429.8 | 2,434 |
Surya Roshni Ltd | 274.75 | 277.35 | 272 | 25,294 |
Welspun Specialty Solutions Ltd | 38.94 | 40.11 | 38.66 | 2,42,935 |
Jindal Saw Ltd | 169.15 | 170.7 | 168.75 | 56,097 |
SPML Infra Ltd | 215.25 | 218.5 | 204.25 | 8,687 |
Sunflag Iron & Steel Company Ltd | 259.9 | 263.45 | 257.85 | 5,814 |
Swaraj Engines Ltd | 4,006.85 | 4,040 | 3,927.95 | 672 |
Thermax Ltd | 3,004.8 | 3,034.3 | 2,999.9 | 3,593 |
SKF India Ltd | 2,045.1 | 2,062.3 | 2,037.75 | 2,208 |
Ashok Leyland Ltd | 148.25 | 153 | 147.6 | 8,49,959 |
Cummins India Ltd | 4,283.55 | 4,366.25 | 4,262.05 | 5,662 |
Escorts Kubota Ltd | 3,547.9 | 3,611.7 | 3,535 | 1,581 |
Larsen & Toubro Ltd | 3,995.3 | 4,010.1 | 3,971.5 | 39,035 |
Siemens Ltd | 3,082.95 | 3,109.95 | 3,041.8 | 23,876 |
Garware Hi Tech Films Ltd | 3,755.6 | 3,875 | 3,552.65 | 13,552 |
Finolex Industries Ltd | 188 | 190.8 | 184.85 | 80,406 |
Shaily Engineering Plastics Ltd | 2,624.9 | 2,662 | 2,569.65 | 24,244 |
Greaves Cotton Ltd | 210.55 | 214 | 209.35 | 86,183 |
Borosil Renewables Ltd | 658.9 | 673.85 | 637.5 | 99,415 |
Bharat Bijlee Ltd | 2,927.3 | 2,950.1 | 2,913.8 | 1,227 |
Hind Rectifiers Ltd | 1,563.6 | 1,580.05 | 1,540.9 | 1,394 |
Permanent Magnets Ltd | 818.55 | 834.75 | 802 | 4,324 |
Universal Cables Ltd | 860.05 | 883.35 | 779.8 | 53,525 |
Ravindra Energy Ltd | 174.9 | 183.95 | 171.95 | 1,92,429 |
Indian Hume Pipe Company Ltd | 380.85 | 387.55 | 371.95 | 7,226 |
SML Mahindra Ltd | 2,858.15 | 2,942.05 | 2,843.05 | 6,224 |
TIL Ltd | 290.85 | 296 | 267.75 | 2,273 |
Dynamatic Technologies Ltd | 9,711.95 | 9,754.8 | 9,106.4 | 5,362 |
GMM Pfaudler Ltd | 1,226.25 | 1,242.2 | 1,206.25 | 8,152 |
Kirloskar Pneumatic Company Ltd | 1,104.6 | 1,119.2 | 1,095 | 2,374 |
Integra Engineering India Ltd | 207.3 | 211.55 | 207 | 35,530 |
Wendt India Ltd | 8,276.5 | 8,359.8 | 8,247 | 287 |
Elecon Engineering Company Ltd | 535.6 | 552.3 | 533 | 15,564 |
WPIL Ltd | 385.05 | 395.9 | 380.5 | 62,466 |
Kennametal India Ltd | 2,458.8 | 2,639 | 2,442.05 | 9,830 |
Grindwell Norton Ltd | 1,586.8 | 1,615.35 | 1,574.8 | 685 |
Walchandnagar Industries Ltd | 162.4 | 170.45 | 160.8 | 25,225 |
TTK Healthcare Ltd | 1,131 | 1,158 | 1,126 | 140 |
Bajaj Steel Industries Ltd | 566.15 | 574.9 | 564.7 | 16,322 |
Cosmo First Ltd | 790.3 | 805 | 782.6 | 2,313 |
GRP Ltd | 1,971.45 | 2,000 | 1,895 | 362 |
Graphite India Ltd | 571.65 | 583.2 | 563.05 | 36,035 |
Cemindia Projects Ltd | 824.7 | 831.4 | 818.65 | 3,268 |
Empire Industries Ltd | 1,082.4 | 1,100 | 1,065 | 967 |
HEG Ltd | 515.7 | 520.45 | 513.5 | 45,684 |
Huhtamaki India Ltd | 236.85 | 242.85 | 236 | 3,055 |
Supreme Industries Ltd | 3,710.15 | 3,879.95 | 3,691.1 | 20,985 |
Aeroflex Enterprises Ltd | 87.74 | 94.01 | 84.63 | 27,354 |
Jai Corp Ltd | 149.55 | 150 | 148.3 | 34,245 |
Shri Jagdamba Polymers Ltd | 772.75 | 813.55 | 760 | 2,152 |
Shivalik Bimetal Controls Ltd | 474.35 | 479.45 | 464.6 | 5,382 |
Gandhi Special Tubes Ltd | 778.95 | 779.4 | 771 | 128 |
Pennar Industries Ltd | 225 | 230 | 224 | 34,691 |
Jyoti Structures Ltd | 11.66 | 11.9 | 11.46 | 3,16,103 |
Man Industries (India) Ltd | 426.4 | 440.5 | 377.15 | 2,59,509 |
Carborundum Universal Ltd | 885 | 891.4 | 882.7 | 1,883 |
Steelcast Ltd | 217.9 | 217.9 | 214.85 | 1,182 |
Pitti Engineering Ltd | 899.9 | 908.25 | 877.6 | 705 |
K&R Rail Engineering Ltd | 37.65 | 37.83 | 36.7 | 37,155 |
Haldyn Glass Ltd | 90.52 | 92 | 90 | 43,380 |
Arrow Greentech Ltd | 561 | 586.6 | 549.85 | 2,352 |
RIR Power Electronics Ltd | 268.7 | 269.2 | 252.5 | 7,92,517 |
Ador Welding Ltd | 1,073.45 | 1,090.45 | 1,021.7 | 1,274 |
Salzer Electronics Ltd | 765.85 | 771 | 761.4 | 5,201 |
Usha Martin Ltd | 460.25 | 466.15 | 448.5 | 26,441 |
Spel Semiconductor Ltd | 177.85 | 178.8 | 175.5 | 32,289 |
Subros Ltd | 894.85 | 902.2 | 891.3 | 3,813 |
Honeywell Automation India Ltd | 35,575.3 | 35,664.25 | 35,451 | 52 |
HBL Engineering Ltd | 1,041.8 | 1,050.5 | 960 | 11,23,965 |
Marsons Ltd | 164.85 | 169 | 163.6 | 1,74,081 |
Websol Energy System Ltd | 132.1 | 136.5 | 130.45 | 82,180 |
Roto Pumps Ltd | 62.54 | 64.96 | 61.26 | 35,082 |
Centum Electronics Ltd | 2,466.5 | 2,487.95 | 2,400 | 637 |
KEI Industries Ltd | 4,111.2 | 4,129 | 4,076.3 | 2,334 |
Ratnamani Metals & Tubes Ltd | 2,456.15 | 2,469.05 | 2,439.9 | 435 |
Vesuvius India Ltd | 493 | 493.4 | 485.65 | 5,128 |
Windsor Machines Ltd | 292.7 | 294.15 | 290 | 1,556 |
Shanthi Gears Ltd | 470.9 | 478.7 | 470 | 388 |
Honda India Power Products Ltd | 2,530.35 | 2,674.3 | 2,511 | 666 |
Elgi Equipments Ltd | 501 | 504.9 | 496.7 | 16,208 |
Kilburn Engineering Ltd | 572.7 | 574.7 | 560.05 | 75,479 |
Yuken India Ltd | 889.35 | 904.95 | 881.45 | 229 |
Timken India Ltd | 3,066.9 | 3,071 | 3,015.45 | 2,291 |
Diamond Power Infrastructure Ltd | 150.45 | 155.25 | 148 | 54,258 |
Praj Industries Ltd | 331 | 332.9 | 327.3 | 54,007 |
HLE Glascoat Ltd | 486.45 | 498 | 479.95 | 17,076 |
Taneja Aerospace & Aviation Ltd | 346.4 | 350 | 338.05 | 7,941 |
GE Vernova T&D India Ltd | 3,036 | 3,128.1 | 3,027.05 | 25,817 |
Ram Ratna Wires Ltd | 636.35 | 645 | 632 | 4,124 |
Jayaswal Neco Industries Ltd | 74.5 | 76.29 | 73.5 | 2,91,790 |
Kalpataru Projects International Ltd | 1,253.3 | 1,274.95 | 1,236.3 | 6,004 |
Morganite Crucible (India) Ltd | 1,564.35 | 1,569 | 1,545 | 1,245 |
TCPL Packaging Ltd | 3,176.15 | 3,318.15 | 3,100 | 184 |
Balmer Lawrie & Company Ltd | 192.1 | 192.75 | 191.5 | 4,395 |
DCM Shriram Ltd | 1,235.8 | 1,242.9 | 1,227 | 1,102 |
Nahar Polyfilms Ltd | 295.15 | 305.5 | 291.55 | 1,606 |
3M India Ltd | 35,821.5 | 36,099.4 | 35,534.05 | 59 |
Precision Wires India Ltd | 269.25 | 274.45 | 261.1 | 1,61,932 |
Sika Interplant Systems Ltd | 1,081.75 | 1,108.8 | 1,062.7 | 29,931 |
Apcotex Industries Ltd | 401.85 | 406.45 | 395 | 175 |
Eimco Elecon (India) Ltd | 1,760.85 | 1,791.55 | 1,702.9 | 1,674 |
Dhunseri Ventures Ltd | 308.85 | 312.45 | 303.6 | 1,084 |
Simplex Infrastructures Ltd | 286.2 | 290.7 | 284 | 2,541 |
Axtel Industries Ltd | 483.6 | 498 | 477 | 20,838 |
Kingfa Science & Technology (India) Ltd | 4,237.6 | 4,399 | 4,220 | 530 |
Polyplex Corporation Ltd | 896.8 | 922.9 | 892.85 | 2,998 |
Kabra Extrusion Technik Ltd | 218.55 | 222.1 | 216.95 | 416 |
TPL Plastech Ltd | 71.85 | 73.95 | 71.39 | 13,427 |
Electrotherm (India) Ltd | 890.1 | 907.8 | 875.7 | 283 |
Genus Power Infrastructures Ltd | 331.35 | 335.6 | 326.85 | 15,611 |
Tinna Rubber & Infrastructure Ltd | 902.35 | 926.5 | 879.55 | 2,444 |
Paramount Communications Ltd | 39.79 | 41.8 | 39.22 | 1,55,804 |
Goodluck India Ltd | 1,153.25 | 1,168.25 | 1,150 | 2,224 |
Om Infra Ltd | 111.9 | 112.05 | 110.5 | 2,021 |
Balu Forge Industries Ltd | 621.5 | 624 | 596 | 26,766 |
Patel Engineering Ltd | 35.95 | 36.07 | 35.07 | 1,98,905 |
Shilchar Technologies Ltd | 4,379.95 | 4,440 | 4,250 | 14,644 |
VST Tillers Tractors Ltd | 5,679.35 | 5,988.45 | 5,582.55 | 2,124 |
Shakti Pumps (India) Ltd | 729.45 | 739.85 | 727.7 | 19,869 |
Apollo Pipes Ltd | 302.7 | 303.5 | 294 | 9,918 |
Atul Auto Ltd | 466.25 | 474.35 | 465 | 4,078 |
Oriental Rail Infrastructure Ltd | 160.1 | 163.8 | 158.1 | 27,267 |
Swelect Energy Systems Ltd | 784.5 | 802 | 771.05 | 1,928 |
Welspun Corp Ltd | 919.15 | 933 | 916.45 | 14,709 |
Engineers India Ltd | 199.85 | 203.25 | 190.3 | 4,77,067 |
Apar Industries Ltd | 9,088.25 | 9,128.45 | 8,840.45 | 19,541 |
GE Power India Ltd | 354.4 | 359.9 | 311.1 | 2,08,587 |
Danlaw Technologies India Ltd | 883.4 | 934 | 870 | 5,877 |
AXISCADES Technologies Ltd | 1,557.85 | 1,557.85 | 1,505 | 21,380 |
Avantel Ltd | 164 | 167 | 162.05 | 1,74,316 |
Astra Microwave Products Ltd | 998.95 | 1,017.6 | 994.65 | 33,692 |
Welspun Enterprises Ltd | 558 | 567.5 | 547.85 | 22,683 |
MSP Steel & Power Ltd | 34.91 | 35.24 | 34.33 | 28,059 |
Suzlon Energy Ltd | 57.58 | 58.3 | 57.08 | 29,01,378 |
AIA Engineering Ltd | 3,691.1 | 3,740 | 3,666.05 | 13,417 |
Everest Kanto Cylinder Ltd | 142.7 | 143.25 | 139.15 | 11,931 |
GVK Power & Infrastructure Ltd | 3.18 | 3.22 | 3.15 | 1,16,427 |
KEC International Ltd | 791.65 | 802.6 | 778.4 | 25,250 |
Indo Tech Transformers Ltd | 1,851.85 | 1,986.6 | 1,828.8 | 20,939 |
B.L.Kashyap & Sons Ltd | 51.96 | 55.98 | 51.15 | 20,758 |
Gallantt Ispat Ltd. | 596.85 | 603.55 | 584.9 | 6,195 |
Godawari Power & Ispat Ltd | 276.8 | 285 | 271.15 | 6,42,179 |
Kamdhenu Ltd | 27.25 | 27.83 | 27 | 42,416 |
Voltamp Transformers Ltd | 8,076.05 | 8,294.4 | 8,051.6 | 2,582 |
Action Construction Equipment Ltd | 982.85 | 988 | 967.3 | 25,097 |
Technocraft Industries (India) Ltd | 2,499.95 | 2,600.2 | 2,478.15 | 708 |
Ahluwalia Contracts (India) Ltd | 882.3 | 885 | 872.55 | 874 |
Astral Ltd | 1,515 | 1,555.15 | 1,509 | 28,872 |
MIC Electronics Ltd | 47.77 | 48.45 | 47.3 | 89,288 |
Time Technoplast Ltd | 205.65 | 209.1 | 198.65 | 1,25,836 |
Nelcast Ltd | 109 | 111.9 | 108 | 6,198 |
Transformers & Rectifiers India Ltd | 318.25 | 318.25 | 285.9 | 7,28,223 |
J Kumar Infraprojects Ltd | 614.1 | 618.35 | 607 | 1,575 |
KNR Constructions Ltd | 168.25 | 169.95 | 167.8 | 10,88,299 |
SEPC Ltd | 11.34 | 11.38 | 11.08 | 3,66,337 |
IRB Infrastructure Developers Ltd | 42.91 | 43.21 | 42.11 | 8,01,039 |
Titagarh Rail Systems Ltd | 867.2 | 887.35 | 847.9 | 44,795 |
ISGEC Heavy Engineering Ltd | 887.9 | 894.3 | 850.05 | 2,193 |
Mold-Tek Packaging Ltd | 657.6 | 666.65 | 654.45 | 2,943 |
Man Infraconstruction Ltd | 132.8 | 135.5 | 130.35 | 50,128 |
Kirloskar Electric Company Ltd | 113.8 | 115.35 | 113.6 | 10,214 |
Ramky Infrastructure Ltd | 630.8 | 640.45 | 627.95 | 3,123 |
Ashoka Buildcon Ltd | 198.65 | 202.25 | 197.75 | 82,471 |
Jupiter Wagons Ltd | 304.2 | 308 | 301.7 | 36,725 |
RPP Infra Projects Ltd | 112.45 | 119.95 | 112.15 | 4,994 |
Kirloskar Oil Engines Ltd | 1,091.85 | 1,099.85 | 1,065 | 42,806 |
Texmaco Rail & Engineering Ltd | 130.55 | 133.3 | 130.15 | 1,40,636 |
Zen Technologies Ltd | 1,435.7 | 1,470 | 1,367 | 1,95,660 |
TD Power Systems Ltd | 785.45 | 788.5 | 758.8 | 54,693 |
Triveni Turbine Ltd | 540.55 | 544.25 | 534.2 | 12,707 |
APL Apollo Tubes Ltd | 1,764.5 | 1,776.4 | 1,736.75 | 6,174 |
GPT Infraprojects Ltd | 107 | 107.35 | 105.2 | 2,149 |
RHI Magnesita India Ltd | 485.4 | 492.1 | 480.05 | 7,291 |
Schneider Electric Infrastructure Ltd | 796.8 | 807.4 | 791.75 | 8,643 |
NBCC (India) Ltd | 114.2 | 116.6 | 108.4 | 11,53,036 |
Vardhman Special Steels Ltd | 280.3 | 286.15 | 276.1 | 3,408 |
JTL Industries Ltd | 61.02 | 63.23 | 59.67 | 48,010 |
Waaree Renewable Technologies Ltd | 1,163.05 | 1,169 | 1,139 | 55,920 |
Steel Exchange India Ltd | 9.04 | 9.09 | 8.98 | 1,09,117 |
NIBE Ltd | 1,144.15 | 1,170.95 | 1,118 | 17,283 |
Skipper Ltd | 499.05 | 502.2 | 473.95 | 1,20,359 |
PTC Industries Ltd | 16,948.05 | 17,363.95 | 16,917.65 | 415 |
Beekay Steel Industries Ltd | 455.15 | 469.95 | 450 | 888 |
Inox Wind Ltd | 148.9 | 149.8 | 146.15 | 13,74,622 |
PNC Infratech Ltd | 274.05 | 278.05 | 272.15 | 13,123 |
Power Mech Projects Ltd | 2,414.05 | 2,424 | 2,295.15 | 17,042 |
Rama Steel Tubes Ltd | 10.5 | 10.82 | 10.42 | 3,36,274 |
Mallcom (India) Ltd | 1,268.75 | 1,360 | 1,261.05 | 1,789 |
Bharat Wire Ropes Ltd | 195.05 | 196.55 | 193 | 9,371 |
Raghav Productivity Enhancers Ltd | 1,002.6 | 1,010 | 969.1 | 5,914 |
Lloyds Engineering Works Ltd | 57.92 | 58 | 57.2 | 1,12,628 |
Dilip Buildcon Ltd | 465.8 | 475.05 | 462.1 | 25,741 |
HPL Electric & Power Ltd | 457.45 | 458.8 | 449.85 | 5,577 |
PSP Projects Ltd | 1,002 | 1,030.8 | 983.95 | 11,513 |
Salasar Techno Engineering Ltd | 9.55 | 9.81 | 9.51 | 4,35,961 |
Cochin Shipyard Ltd | 1,725.7 | 1,750 | 1,696.85 | 1,50,853 |
Capacite Infraprojects Ltd | 290.65 | 296 | 286.5 | 16,659 |
IFGL Refractories Ltd | 234.5 | 247.35 | 230.3 | 5,188 |
Dynamic Cables Ltd | 365.25 | 374.6 | 364.25 | 7,916 |
Apollo Micro Systems Ltd | 283.6 | 288.7 | 278.3 | 5,76,008 |
H.G. Infra Engineering Ltd | 895.45 | 905 | 880.55 | 15,057 |
Bharat Dynamics Ltd | 1,613.4 | 1,633.15 | 1,583.5 | 6,44,058 |
Hindustan Aeronautics Ltd | 4,728.7 | 4,776.35 | 4,707.35 | 28,004 |
Mishra Dhatu Nigam Ltd | 364.95 | 377.1 | 361.55 | 61,012 |
Rites Ltd | 246.45 | 248.6 | 243.45 | 19,215 |
Synergy Green Industries Ltd | 543.4 | 557.8 | 526.45 | 2,949 |
Ircon International Ltd | 163.3 | 167.7 | 161 | 1,33,050 |
Garden Reach Shipbuilders & Engineers Ltd | 2,896.85 | 2,904.9 | 2,737.65 | 1,80,470 |
Techno Electric & Engineering Company Ltd | 1,227.35 | 1,249.85 | 1,225 | 15,175 |
The Anup Engineering Ltd | 2,449.05 | 2,460.8 | 2,408.15 | 1,486 |
Rail Vikas Nigam Ltd | 320.95 | 325.15 | 314.3 | 2,84,176 |
Polycab India Ltd | 7,628.15 | 7,746.05 | 7,604.4 | 6,318 |
BMW Industries Ltd | 41.36 | 41.65 | 41.05 | 41,315 |
Prakash Pipes Ltd | 278.4 | 282.2 | 276.35 | 1,484 |
Sterling & Wilson Renewable Energy Ltd | 229.4 | 233.2 | 228.75 | 1,42,711 |
Prince Pipes & Fittings Ltd | 313.2 | 315.8 | 312 | 2,633 |
Hitachi Energy India Ltd | 21,466.3 | 21,601.1 | 21,325 | 3,144 |
Advait Energy Transitions Limited | 1,770.8 | 1,895 | 1,712.35 | 84,880 |
Mazagon Dock Shipbuilders Ltd | 2,781.15 | 2,795.65 | 2,730 | 71,056 |
Likhitha Infrastructure Ltd | 216.1 | 218.9 | 215.3 | 2,811 |
MTAR Technologies Ltd | 2,624 | 2,659.9 | 2,578.1 | 38,247 |
Shyam Metalics & Energy Ltd | 854.05 | 859 | 840.05 | 5,433 |
G R Infraprojects Ltd | 1,098.45 | 1,127.5 | 1,095 | 2,455 |
Paras Defence and Space Technologies Ltd | 765.9 | 790 | 722.55 | 10,32,273 |
Hi-Tech Pipes Ltd | 106.5 | 109.4 | 105.65 | 55,144 |
Tega Industries Ltd | 1,934.9 | 1,995 | 1,928.3 | 10,247 |
Zodiac Energy Ltd | 373.15 | 378.45 | 370.8 | 1,884 |
Data Patterns (India) Ltd | 3,101.8 | 3,119 | 2,967.25 | 1,19,995 |
Hariom Pipe Industries Ltd | 369.35 | 375.45 | 366.1 | 9,802 |
Venus Pipes & Tubes Ltd | 1,286.55 | 1,294.15 | 1,271.45 | 867 |
Syrma SGS Technology Ltd | 893.65 | 901.95 | 876.05 | 1,43,761 |
Rhetan TMT Ltd | 24.81 | 24.85 | 23.1 | 2,36,127 |
Harsha Engineers International Ltd | 393.55 | 399.5 | 388.65 | 1,804 |
DCX Systems Ltd | 206.95 | 214.1 | 203.05 | 83,946 |
Kaynes Technology India Ltd | 6,335.05 | 6,400 | 6,276.3 | 12,468 |
Avalon Technologies Ltd | 1,045.2 | 1,069.05 | 1,028 | 12,781 |
Ideaforge Technology Ltd | 465.55 | 473.3 | 454.2 | 2,14,771 |
Cyient DLM Ltd | 428.5 | 438.15 | 426.9 | 8,637 |
Pyramid Technoplast Ltd | 153.65 | 157 | 151.15 | 1,885 |
Aeroflex Industries Ltd | 188.25 | 189.4 | 184.2 | 20,925 |
Vishnu Prakash R Punglia Ltd | 90.23 | 90.78 | 89.06 | 13,922 |
Rishabh Instruments Ltd | 390.5 | 390.5 | 390.5 | 48 |
Ratnaveer Precision Engineering Ltd | 153.25 | 154.4 | 151.1 | 19,692 |
R R Kabel Ltd | 1,372.95 | 1,401.95 | 1,365 | 7,545 |
Bajel Projects Ltd | 191.1 | 194.95 | 190.4 | 6,355 |
Inox India Ltd | 1,200.25 | 1,205.25 | 1,194.05 | 508 |
Happy Forgings Ltd | 1,035.1 | 1,040 | 1,010.25 | 3,151 |
Azad Engineering Ltd | 1,621.5 | 1,635 | 1,605.05 | 2,411 |
Jyoti CNC Automation Ltd | 955.55 | 973.1 | 945.05 | 1,12,938 |
Exicom Tele-Systems Ltd | 132.55 | 134.55 | 131.05 | 18,388 |
SRM Contractors Ltd | 633.9 | 638 | 585.35 | 72,777 |
JNK India Ltd | 284.7 | 310 | 280.9 | 45,949 |
Borosil Scientific Ltd | 123.8 | 127.55 | 119.9 | 41,965 |
Forbes Precision Tools & Machine Parts Ltd | 179.6 | 181.5 | 175 | 5,893 |
DEE Development Engineers Ltd | 228.9 | 230.05 | 224.1 | 2,226 |
Bansal Wire Industries Ltd | 313.3 | 316.45 | 311 | 488 |
Ceigall India Ltd | 246.35 | 248.55 | 245.45 | 5,794 |
Interarch Building Solutions Ltd | 2,578.9 | 2,676.25 | 2,567 | 3,203 |
Premier Energies Ltd | 997.65 | 1,060 | 994.25 | 1,81,539 |
Gala Precision Engineering Ltd | 749.65 | 758.85 | 744.25 | 493 |
KRN Heat Exchanger and Refrigeration Ltd | 824.05 | 829.65 | 802.95 | 16,316 |
Diffusion Engineers Ltd | 369.6 | 374.75 | 365 | 788 |
Garuda Construction and Engineering Ltd | 229 | 230.8 | 223.65 | 81,800 |
Deepak Builders & Engineers India Ltd | 138.2 | 138.95 | 135.25 | 3,936 |
Waaree Energies Ltd | 3,347.6 | 3,359.55 | 3,325 | 37,492 |
Afcons Infrastructure Ltd | 407.85 | 412.85 | 405.45 | 60,234 |
A B Infrabuild Ltd | 19.95 | 20.98 | 19.6 | 49,570 |
Rossell Techsys Ltd | 671.9 | 699 | 643.7 | 7,905 |
Transrail Lighting Ltd | 652.1 | 663.35 | 620.55 | 64,123 |
Mamata Machinery Ltd | 420.35 | 423.4 | 418 | 9,431 |
Unimech Aerospace and Manufacturing Ltd | 1,000.7 | 1,005 | 994.2 | 1,213 |
Indo Farm Equipment Ltd | 218.75 | 223.9 | 217.05 | 13,972 |
Standard Glass Lining Technology Ltd | 168.9 | 170.5 | 164.1 | 10,001 |
Quadrant Future Tek Ltd | 301.75 | 304.4 | 297.85 | 12,363 |
Ajax Engineering Ltd | 626.65 | 632 | 572.1 | 58,467 |
Indef Manufacturing Ltd | 362.85 | 375 | 359.65 | 957 |
Quality Power Electrical Equipments Ltd | 826.1 | 854 | 821 | 35,334 |
Spectrum Electrical Industries Ltd | 1,542.8 | 1,597 | 1,511.1 | 103 |
Siemens Energy India Ltd | 3,259.85 | 3,319.05 | 3,230.4 | 6,277 |
Jash Engineering Ltd | 491.1 | 494.65 | 473 | 2,873 |
Prostarm Info Systems Ltd | 161.6 | 165.2 | 160.7 | 15,075 |
Scoda Tubes Ltd | 171.05 | 176.05 | 170.05 | 8,926 |
Oswal Pumps Ltd | 657.5 | 674.75 | 626.75 | 85,278 |
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Voltas Limited, Tata Motors, etc.
14 Nov 2025|08:03 AM
Here are some of the stocks that may see significant price movement today: Tata Steel, Cochin Shipyard, IRCTC, etc.
13 Nov 2025|08:08 AM
Here are some of the stocks that may see significant price movement today: Tata Power, Rail Vikas Nigam, Torrent Power, etc.
12 Nov 2025|08:54 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
