iifl-logo

BSE Industrials

BSE Industrials SHARE PRICE

14,991.28

(23.88)negative-bottom arrow(0.15%)

02 Jun , 2025 | 03:23 PM

Open

15,000.87

Prev. Close

14,967.4

Market Cap.

44,68,858.4

Div Yield

0.57

PE

38.5

PB

38.5

14,869.74

15,033.99

Performance

One Week (%)

2.7

One Month (%)

14.31

One Year (%)

1.81

YTD (%)

15.65

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE Industrials LISTED COMPANIES

Company Name
CMP
High
Low
Volume

ABB India Ltd

5,969.95

5,993.8

5,896.6

4,445

BEML Ltd

4,225.3

4,253.85

4,165

31,934

Bharat Electronics Ltd

387.7

389.2

383.7

10,33,871

CG Power & Industrial Solutions Ltd

678.85

689.2

675.6

48,220

Bharat Heavy Electricals Ltd

261.85

262.8

258.8

7,45,270

Electrosteel Castings Ltd

106.5

108.3

100.95

1,77,208

Esab India Ltd

5,034.35

5,236

4,999.55

245

EPL Ltd

239.35

247.45

239

27,658

Finolex Cables Ltd

960.4

983.95

914.65

31,814

John Cockerill India Ltd

3,840

3,990

3,700

21,651

Uflex Ltd

623.95

633.75

607.5

3,977

Godrej Industries Ltd

1,197.35

1,205

1,161.2

5,519

Hindustan Construction Company Ltd

34.32

34.75

33.55

43,47,605

AGI Greenpac Ltd

847.95

861.35

832

7,451

Ingersoll-Rand (India) Ltd

3,946.25

3,975

3,837.9

2,052

Jain Irrigation Systems Ltd

56.23

57.95

56.06

1,54,677

Jindal Poly Films Ltd

622

632.7

622

5,608

Kalyani Steels Ltd

790.25

801.55

784.85

1,852

Kirloskar Brothers Ltd

1,778.75

1,869.95

1,772.1

1,898

Kirloskar Industries Ltd

3,815.7

3,930.05

3,646.6

1,796

LMW Ltd

16,662

17,043.3

16,556

224

Maharashtra Seamless Ltd

702.55

711.65

690.95

14,953

NCC Ltd

235.95

236.7

230

1,23,432

Pix Transmission Ltd

1,583.5

1,610.3

1,506.05

15,544

Surya Roshni Ltd

332.05

334.8

327.45

31,726

Welspun Specialty Solutions Ltd

32.74

33

32.12

79,246

Jindal Saw Ltd

214.05

215.5

211.25

40,325

Sunflag Iron & Steel Company Ltd

259.65

261.05

251.95

9,762

Swaraj Engines Ltd

3,857.2

3,928.8

3,829

2,856

Thermax Ltd

3,444.95

3,460

3,395.55

3,191

SKF India Ltd

4,670.5

4,760

4,628.25

2,776

Ashok Leyland Ltd

236.55

237.6

234.4

1,44,764

Cummins India Ltd

3,320.1

3,324.55

3,225

16,959

Escorts Kubota Ltd

3,372

3,421.95

3,306.7

4,716

Larsen & Toubro Ltd

3,678.3

3,697

3,605.9

1,57,209

Siemens Ltd

3,290.85

3,317

3,258.2

28,286

Garware Hi Tech Films Ltd

4,548.9

4,799.7

4,535.6

2,605

Finolex Industries Ltd

216.35

220

215.2

66,418

Shaily Engineering Plastics Ltd

1,991.5

2,070.95

1,949.65

33,565

Greaves Cotton Ltd

198

203.55

197.5

1,35,613

Borosil Renewables Ltd

556.55

560.9

538.85

42,276

Bharat Bijlee Ltd

2,918.25

2,992.45

2,918.1

2,425

Permanent Magnets Ltd

699.95

739.95

695

12,831

Universal Cables Ltd

607.6

613.5

589.85

1,202

Indian Hume Pipe Company Ltd

426

437

418

11,043

SML ISUZU Ltd

1,907.8

1,945.85

1,892

5,585

Dynamatic Technologies Ltd

6,810

6,909

6,750

822

GMM Pfaudler Ltd

1,131.85

1,143.95

1,122.05

2,173

Kirloskar Pneumatic Company Ltd

1,310.1

1,318.2

1,244.35

36,797

Wendt India Ltd

8,518.35

8,568

8,466.3

2,037

WPIL Ltd

413.55

426.4

412.6

46,343

Kennametal India Ltd

2,461

2,560.5

2,456.05

4,198

Grindwell Norton Ltd

1,777

1,800

1,762.4

2,677

TTK Healthcare Ltd

1,224.6

1,225

1,195

320

Cosmo First Ltd

1,236.1

1,246.7

1,175.75

21,800

Graphite India Ltd

544

551.8

541.75

35,882

ITD Cementation India Ltd

737.55

739.9

715.5

10,944

HEG Ltd

520.2

526.9

515.25

44,669

Huhtamaki India Ltd

204.75

205.1

198.25

12,763

Supreme Industries Ltd

4,200.5

4,231.95

4,119.8

7,030

Sat Industries Ltd

85.65

89

85

84,377

Jai Corp Ltd

113

115.85

109

1,41,989

SG Mart Ltd

393.5

407

387.65

3,02,815

Shivalik Bimetal Controls Ltd

495.65

501.5

472.25

1,450

Pennar Industries Ltd

241.35

245

213.25

2,31,519

Man Industries (India) Ltd

405.1

405.35

371

1,08,519

Carborundum Universal Ltd

979.65

1,006.7

974.05

5,082

Steelcast Ltd

1,028.2

1,042.25

1,011.8

1,293

Pitti Engineering Ltd

994.75

998.2

961.1

3,461

K&R Rail Engineering Ltd

74.34

75

74.34

35,622

Ador Welding Ltd

986.5

1,000

976.7

1,766

Usha Martin Ltd

308.25

313.65

307.15

9,326

Subros Ltd

760.25

766.85

732

9,771

Honeywell Automation India Ltd

39,113.45

39,471.3

38,718.75

104

HBL Engineering Ltd

604.35

617.7

598.2

73,160

Roto Pumps Ltd

265.75

271.05

265.25

16,874

Centum Electronics Ltd

2,481

2,643.6

2,460

4,205

KEI Industries Ltd

3,594.85

3,638.75

3,577.7

3,024

Ratnamani Metals & Tubes Ltd

2,808

2,954.95

2,730

354

Vesuvius India Ltd

6,065.25

6,188.35

5,969.65

1,423

Shanthi Gears Ltd

490.7

497.55

489.35

864

Honda India Power Products Ltd

3,022.35

3,091.45

2,931.4

1,731

Elgi Equipments Ltd

533.45

544.95

530.7

1,03,270

Kilburn Engineering Ltd

399

406

390.1

2,42,604

Yuken India Ltd

1,039.95

1,050.6

1,024.95

253

Timken India Ltd

3,170.8

3,271.7

3,111.65

5,971

Praj Industries Ltd

488.1

490.5

479.5

28,557

HLE Glascoat Ltd

423.45

432.65

418.8

26,688

Rajoo Engineers Ltd

126.35

131.05

125.75

1,35,332

Ram Ratna Wires Ltd

657.9

695

657.2

1,335

Jayaswal Neco Industries Ltd

39.97

41.17

39.59

33,106

Kalpataru Projects International Ltd

1,150.4

1,157.75

1,118.3

8,894

TCPL Packaging Ltd

3,900.6

4,100

3,870

1,523

Balmer Lawrie & Company Ltd

211.25

212.95

210.4

30,042

DCM Shriram Ltd

1,076.1

1,086

1,055.9

2,316

3M India Ltd

29,330

29,353.6

29,000

70

Precision Wires India Ltd

185.5

192

181.5

75,624

Apcotex Industries Ltd

377.7

388.25

357.15

2,396

Dhunseri Ventures Ltd

335

338.65

332.15

653

Kingfa Science & Technology (India) Ltd

3,357.05

3,487.1

3,346.45

1,001

Polyplex Corporation Ltd

1,338

1,354

1,317

5,176

Kabra Extrusion Technik Ltd

269.45

269.6

262.2

2,011

Genus Power Infrastructures Ltd

418.8

430.05

413

5,54,198

Paramount Communications Ltd

55.45

56.69

54

2,17,705

Goodluck India Ltd

962

970

930

22,039

Om Infra Ltd

128.05

129.5

124.65

24,011

Balu Forge Industries Ltd

722.1

735

702.4

74,410

Patel Engineering Ltd

41.76

42.35

40.33

12,28,333

Shilchar Technologies Ltd

7,871.3

7,871.3

7,530

24,365

VST Tillers Tractors Ltd

3,890.25

3,963.9

3,858

1,071

Apollo Pipes Ltd

442.15

468.05

441.05

24,039

Atul Auto Ltd

483.1

501

479.65

8,290

Oriental Rail Infrastructure Ltd

164.2

164.2

164.2

16,906

Swelect Energy Systems Ltd

574.25

574.25

563

945

Welspun Corp Ltd

933.85

946

912

1,43,569

Engineers India Ltd

231.1

235.65

226.5

4,75,806

Apar Industries Ltd

8,059.8

8,183.05

8,000.05

7,269

GE Power India Ltd

287.25

289.15

253.55

1,75,489

AXISCADES Technologies Ltd

1,096.05

1,096.05

1,030

33,737

Astra Microwave Products Ltd

1,128.5

1,135.75

1,095

23,808

Welspun Enterprises Ltd

502.25

509

499

20,126

Suzlon Energy Ltd

71.23

73.44

70.75

1,72,11,709

AIA Engineering Ltd

3,473.45

3,520.25

3,462.45

1,258

Everest Kanto Cylinder Ltd

132.3

133.9

130.55

25,096

GVK Power & Infrastructure Ltd

4.31

4.32

4.31

3,42,884

K E C International Ltd

863.5

864.65

830

91,610

Indo Tech Transformers Ltd

2,032

2,048.2

1,915

7,613

B.L.Kashyap & Sons Ltd

67.27

70.97

66.46

1,49,248

Godawari Power & Ispat Ltd

193.45

195.8

189.45

92,743

Kamdhenu Ltd

32.96

33.95

32.77

2,82,833

Voltamp Transformers Ltd

8,305

8,530.75

8,201

4,155

Action Construction Equipment Ltd

1,262.5

1,276

1,240.5

15,983

Technocraft Industries (India) Ltd

3,035.15

3,120.3

3,030

718

Ahluwalia Contracts (India) Ltd

937.55

1,000

931.05

10,022

Astral Ltd

1,508.8

1,511

1,490.2

12,644

Time Technoplast Ltd

379.7

380.8

367

28,994

Nelcast Ltd

134.5

138.6

133.25

8,610

J Kumar Infraprojects Ltd

707.9

720

698.5

14,572

KNR Constructions Ltd

207.95

211.8

207.3

1,65,232

SEPC Ltd

14.63

14.94

14.59

15,23,951

IRB Infrastructure Developers Ltd

51.6

52.25

51.12

6,92,949

Titagarh Rail Systems Ltd

906.1

918

861.05

4,36,104

ISGEC Heavy Engineering Ltd

1,202.9

1,259.95

1,194.1

2,718

Mold-Tek Packaging Ltd

655.3

672.95

653.4

1,242

Vascon Engineers Ltd

55.84

57.53

53.6

2,11,846

Man Infraconstruction Ltd

165

167

162.8

24,806

Ramky Infrastructure Ltd

488.8

490.6

473.25

22,319

Ashoka Buildcon Ltd

219.5

224.5

218.2

1,92,937

Jupiter Wagons Ltd

400.25

404.25

392

76,472

Kirloskar Oil Engines Ltd

881.1

917.75

880

26,612

Texmaco Rail & Engineering Ltd

161.3

163.7

157.8

2,74,927

Zen Technologies Ltd

2,115.6

2,149.8

2,035.1

41,877

TD Power Systems Ltd

503.05

522.5

501.85

5,75,575

Triveni Turbine Ltd

575.7

586.75

573.15

24,901

APL Apollo Tubes Ltd

1,806.2

1,812

1,781.2

14,775

GPT Infraprojects Ltd

141.15

144.85

139.3

17,422

RHI Magnesita India Ltd

440.9

463.95

438.1

8,397

Schneider Electric Infrastructure Ltd

762.05

771

740

27,930

NBCC (India) Ltd

124.6

127.5

122.8

33,39,013

Vardhman Special Steels Ltd

271.1

289.5

245.2

13,230

JTL Industries Ltd

66.11

69.15

66.11

66,659

Steel Exchange India Ltd

8.33

8.44

8.22

2,95,040

NIBE Ltd

1,673.45

1,709.6

1,673.45

40,174

Skipper Ltd

486.9

502.5

484

60,539

PTC Industries Ltd

15,246

15,473.35

15,062.8

708

Beekay Steel Industries Ltd

518.3

520

503.15

4,487

Inox Wind Ltd

185.2

201

184.3

35,07,889

PNC Infratech Ltd

286.8

291.9

282.15

55,983

Power Mech Projects Ltd

3,115.9

3,130

3,074.1

5,092

Rama Steel Tubes Ltd

11.88

12.1

11.14

27,02,027

Bharat Wire Ropes Ltd

192.7

197.55

177.05

63,385

Raghav Productivity Enhancers Ltd

714.25

727.75

707.3

1,127

Lloyds Engineering Works Ltd

59.04

60.69

58.63

5,24,240

Dilip Buildcon Ltd

487.95

496.7

483.8

4,763

HPL Electric & Power Ltd

573

594.85

562.7

16,360

PSP Projects Ltd

638.05

639.3

636.35

3,613

Salasar Techno Engineering Ltd

9.13

9.56

9.02

39,76,930

Cochin Shipyard Ltd

1,921.75

1,950.7

1,900.55

2,59,640

Capacite Infraprojects Ltd

333.95

337.35

326.6

37,188

IFGL Refractories Ltd

521.8

535

508.35

428

Dynamic Cables Ltd

854.25

884.75

848.7

3,616

Apollo Micro Systems Ltd

197.5

202

188.9

10,16,555

H.G. Infra Engineering Ltd

1,131.25

1,136.65

1,112.85

9,995

Bharat Dynamics Ltd

1,971.6

2,030

1,965

2,33,068

Hindustan Aeronautics Ltd

5,017.2

5,036.85

4,948.8

52,454

Mishra Dhatu Nigam Ltd

416.45

429.35

413.9

54,547

Rites Ltd

279.85

282.2

275.4

1,13,982

Ircon International Ltd

195.2

198

192.5

5,12,516

Garden Reach Shipbuilders & Engineers Ltd

2,972.05

3,025

2,875

4,17,235

Techno Electric & Engineering Company Ltd

1,451.05

1,468

1,425

29,099

The Anup Engineering Ltd

2,724.95

2,789.95

2,711.25

9,462

Rail Vikas Nigam Ltd

406.45

411.35

400.9

4,71,145

Polycab India Ltd

5,930

6,010

5,911

9,965

BMW Industries Ltd

52.11

54

52.08

2,48,555

Sterling & Wilson Renewable Energy Ltd

305.6

313.65

284.8

7,93,813

Gensol Engineering Ltd

59.23

59.23

59.23

15,922

Prince Pipes & Fittings Ltd

330.85

337.55

328.3

21,150

Hitachi Energy India Ltd

19,192

19,500

19,050

3,541

Advait Energy Transitions Limited

1,617.2

1,625

1,551

19,935

Mazagon Dock Shipbuilders Ltd

3,382.05

3,494.45

3,380

3,86,376

Likhitha Infrastructure Ltd

308.35

312

282.5

58,854

MTAR Technologies Ltd

1,630.05

1,674.6

1,625.7

5,358

Inox Wind Energy Ltd

11,081.7

12,078.9

10,932.15

1,169

Shyam Metalics & Energy Ltd

870

876.1

841.7

10,565

G R Infraprojects Ltd

1,306.7

1,315.15

1,281.15

1,574

Paras Defence and Space Technologies Ltd

1,590

1,620

1,590

84,163

Hi-Tech Pipes Ltd

96.14

97.7

93.17

1,98,577

Tega Industries Ltd

1,600

1,651.8

1,575.05

3,400

Data Patterns (India) Ltd

2,944.5

2,972

2,819.7

1,24,910

Hariom Pipe Industries Ltd

386.8

399

381.6

24,634

Venus Pipes & Tubes Ltd

1,437.8

1,449.15

1,390.8

7,333

Syrma SGS Technology Ltd

535.15

576.1

535

91,390

Harsha Engineers International Ltd

390.05

399.9

389.05

20,012

DCX Systems Ltd

306.6

311.75

302.3

38,053

Kaynes Technology India Ltd

5,816.65

5,985.95

5,805

11,721

Avalon Technologies Ltd

849.3

856.55

833.6

11,296

Ideaforge Technology Ltd

527.25

537.1

524

16,636

Cyient DLM Ltd

487.95

492.1

478.45

31,019

Aeroflex Industries Ltd

164.6

166

163.6

56,489

Vishnu Prakash R Punglia Ltd

168

172

167.65

47,318

Rishabh Instruments Ltd

299.7

303.95

288.3

2,086

R R Kabel Ltd

1,391.55

1,449.9

1,370.35

25,848

Bajel Projects Ltd

216.85

218.8

212.2

26,915

Inox India Ltd

1,223.15

1,227

1,202.6

4,500

Happy Forgings Ltd

972.55

1,003.55

949.95

7,044

Azad Engineering Ltd

1,778.2

1,899

1,764

83,740

Jyoti CNC Automation Ltd

1,313.55

1,331

1,273.7

28,019

Exicom Tele-Systems Ltd

182.1

185.9

176.65

33,810

JNK India Ltd

337.5

352.75

336.45

9,066

Borosil Scientific Ltd

142.45

144.85

136.9

7,565

Forbes Precision Tools & Machine Parts Ltd

183

183

179.4

3,262

DEE Development Engineers Ltd

294

300.45

284.55

20,178

Bansal Wire Industries Ltd

358.95

360.35

355.05

2,665

Ceigall India Ltd

247.8

251.75

246.45

10,556

Interarch Building Solutions Ltd

2,201.1

2,318.75

2,156.2

13,096

Premier Energies Ltd

1,080.4

1,080.4

1,046.35

25,950

KRN Heat Exchanger and Refrigeration Ltd

757.85

774.05

754.1

10,954

Waaree Energies Ltd

2,918.3

2,998.8

2,910.7

62,486

Afcons Infrastructure Ltd

427.2

429.45

421.55

53,700

Rossell Techsys Ltd

381.6

381.6

381.6

552

Transrail Lighting Ltd

638.4

647.1

605.2

2,14,521

Unimech Aerospace and Manufacturing Ltd

1,245.3

1,309.75

1,241.5

28,419

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Sensex top gainers are Adani Ports, M&M, Eternal, Power Grid Corp

2 Jun 2025|02:02 PM

Here are some of the stocks that may see significant price movement today.

2 Jun 2025|09:41 AM

On May 30, Sensex was down 182.01 points and closed at 81,451.01. Meanwhile, the Nifty was down 82.90 points to end at 24,750.70.

2 Jun 2025|09:17 AM

Share Price
Share Price
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.