₹14,481.6
(-20.75)(-0.14%)
22 Aug , 2025 | 03:59 PM
Open
₹14,519.81
Prev. Close
₹14,502.35
Market Cap.
₹42,98,281.1
Div Yield
0.66
PE
36.42
PB
36.42
₹14,473.06
₹14,568.32
Performance
One Week (%)
0.49
One Month (%)
-2.68
One Year (%)
-8.83
YTD (%)
11.9
Company Name | CMP | High | Low | Volume |
---|---|---|---|---|
Ashok Leyland Ltd | 131 | 132.15 | 129.6 | 2,66,702 |
SKF India Ltd | 4,511.95 | 4,579.95 | 4,416 | 332 |
Bharat Bijlee Ltd | 2,792.35 | 2,805.35 | 2,757.1 | 1,963 |
Borosil Renewables Ltd | 567.05 | 571 | 555.8 | 25,569 |
Graphite India Ltd | 537.3 | 543.75 | 534.2 | 18,842 |
Carborundum Universal Ltd | 926.5 | 949.3 | 921.6 | 17,560 |
ITD Cementation India Ltd | 763.15 | 778.5 | 749.6 | 34,522 |
Cosmo First Ltd | 1,017.15 | 1,031.5 | 1,000.25 | 4,891 |
CG Power & Industrial Solutions Ltd | 679.4 | 687.6 | 673.45 | 1,18,987 |
Electrosteel Castings Ltd | 103.3 | 105.95 | 102.6 | 1,21,159 |
Elgi Equipments Ltd | 499.2 | 509.7 | 498.65 | 18,979 |
Escorts Kubota Ltd | 3,568.95 | 3,609.45 | 3,537.5 | 2,264 |
EPL Ltd | 237.25 | 243.25 | 235.5 | 70,137 |
Finolex Cables Ltd | 849.6 | 905.1 | 844.25 | 1,64,718 |
Garware Hi Tech Films Ltd | 2,985.3 | 3,071.5 | 2,970.15 | 3,575 |
Greaves Cotton Ltd | 208.6 | 216.85 | 207.45 | 1,80,885 |
Grindwell Norton Ltd | 1,570.4 | 1,585 | 1,531.7 | 9,087 |
ABB India Ltd | 5,060.85 | 5,189.45 | 5,054.9 | 8,566 |
Hindustan Construction Company Ltd | 27.28 | 27.84 | 27.06 | 1,95,062 |
AGI Greenpac Ltd | 941.75 | 965.5 | 932.6 | 15,272 |
HEG Ltd | 487 | 500.55 | 485 | 42,685 |
Indian Hume Pipe Company Ltd | 378.4 | 381.7 | 377.9 | 333 |
Ingersoll-Rand (India) Ltd | 3,780.6 | 3,795 | 3,650 | 1,485 |
Kirloskar Pneumatic Company Ltd | 1,300.4 | 1,305.6 | 1,265.45 | 3,623 |
Kalyani Steels Ltd | 862.15 | 872 | 860 | 2,008 |
Kirloskar Brothers Ltd | 1,944.55 | 2,001.4 | 1,933.9 | 3,859 |
Cummins India Ltd | 3,916.15 | 3,930 | 3,873.05 | 15,221 |
LMW Ltd | 15,151.1 | 15,471.5 | 15,015 | 77 |
Larsen & Toubro Ltd | 3,595.45 | 3,634 | 3,582 | 1,04,988 |
Permanent Magnets Ltd | 1,035.45 | 1,084 | 1,030 | 12,246 |
Surya Roshni Ltd | 296.1 | 302.35 | 293.7 | 20,873 |
Siemens Ltd | 3,170.7 | 3,232.55 | 3,158 | 11,393 |
Supreme Industries Ltd | 4,627.4 | 4,659.3 | 4,556 | 3,502 |
SML ISUZU Ltd | 4,536.8 | 4,628 | 4,437.05 | 27,904 |
Universal Cables Ltd | 715.75 | 729.75 | 715 | 1,614 |
Wendt India Ltd | 10,113.45 | 10,287.15 | 10,073.8 | 486 |
Kennametal India Ltd | 2,133.9 | 2,186 | 2,121 | 685 |
WPIL Ltd | 436.7 | 438.2 | 432.25 | 43,673 |
Dynamatic Technologies Ltd | 6,549.35 | 6,569.6 | 6,493.7 | 84 |
Balmer Lawrie & Company Ltd | 224.1 | 228.2 | 221.75 | 50,941 |
Dhunseri Ventures Ltd | 350.3 | 355.6 | 350 | 75 |
TTK Healthcare Ltd | 1,149.75 | 1,160.4 | 1,140 | 273 |
Ador Welding Ltd | 926.25 | 932.5 | 902 | 1,351 |
GMM Pfaudler Ltd | 1,222.25 | 1,233.05 | 1,211 | 2,763 |
Jindal Saw Ltd | 203.2 | 206.9 | 202.6 | 40,289 |
Shanthi Gears Ltd | 570.8 | 592.55 | 568.9 | 2,604 |
Honda India Power Products Ltd | 2,906.6 | 2,986.6 | 2,900.1 | 2,039 |
Polyplex Corporation Ltd | 1,016.15 | 1,058.35 | 1,007 | 5,140 |
Sunflag Iron & Steel Company Ltd | 291.5 | 303.55 | 290.9 | 35,814 |
Kirloskar Industries Ltd | 3,837.8 | 3,965.05 | 3,816.65 | 1,119 |
Usha Martin Ltd | 377 | 385 | 366.65 | 35,155 |
Huhtamaki India Ltd | 215.05 | 217.85 | 214.65 | 6,256 |
Pennar Industries Ltd | 257.3 | 263.6 | 256.05 | 81,693 |
Subros Ltd | 869.85 | 879.25 | 861.3 | 6,454 |
Jain Irrigation Systems Ltd | 49.71 | 51.24 | 49.5 | 2,37,615 |
Honeywell Automation India Ltd | 38,088 | 38,258.1 | 37,819.65 | 130 |
Esab India Ltd | 5,432.4 | 5,494.15 | 5,374.9 | 225 |
Kabra Extrusion Technik Ltd | 247.75 | 251 | 246.9 | 1,255 |
Finolex Industries Ltd | 211.9 | 215.05 | 204.15 | 84,836 |
Patel Engineering Ltd | 39.06 | 40.29 | 39 | 2,03,649 |
Shivalik Bimetal Controls Ltd | 532.55 | 536.2 | 526.95 | 2,836 |
Swaraj Engines Ltd | 4,138.25 | 4,148.95 | 4,090.4 | 1,770 |
Man Industries (India) Ltd | 404.25 | 412.15 | 402.05 | 9,630 |
Uflex Ltd | 544.75 | 553.55 | 542.25 | 4,580 |
Jai Corp Ltd | 129.55 | 134.85 | 127.9 | 1,12,760 |
Pix Transmission Ltd | 1,383.35 | 1,397.45 | 1,372.05 | 1,441 |
Godrej Industries Ltd | 1,287.95 | 1,305 | 1,281.5 | 4,759 |
TCPL Packaging Ltd | 3,448.9 | 3,470.5 | 3,417.2 | 148 |
Kilburn Engineering Ltd | 568.95 | 571 | 558 | 3,79,746 |
Aeroflex Enterprises Ltd | 91.55 | 92.45 | 91.15 | 5,307 |
Apar Industries Ltd | 8,203.5 | 8,345 | 8,175 | 5,749 |
3M India Ltd | 30,583.6 | 30,920 | 30,456.05 | 139 |
Yuken India Ltd | 1,012.7 | 1,044.25 | 990 | 549 |
ISGEC Heavy Engineering Ltd | 1,017.15 | 1,030.8 | 1,013.9 | 487 |
Maharashtra Seamless Ltd | 667.95 | 676.85 | 666.05 | 11,756 |
Timken India Ltd | 3,008 | 3,034 | 2,989.55 | 1,006 |
BEML Ltd | 4,032.75 | 4,095.1 | 4,016.1 | 10,563 |
Bharat Electronics Ltd | 374.85 | 380 | 373.6 | 7,01,595 |
Bharat Heavy Electricals Ltd | 218.55 | 219.6 | 217.05 | 2,38,823 |
DCM Shriram Ltd | 1,264.45 | 1,288.8 | 1,261.2 | 3,922 |
Precision Wires India Ltd | 177.55 | 181.95 | 177.05 | 5,812 |
HBL Engineering Ltd | 800.35 | 814.95 | 785.95 | 1,12,718 |
VST Tillers Tractors Ltd | 5,312.85 | 5,416 | 5,280.05 | 1,062 |
Kingfa Science & Technology (India) Ltd | 4,503.75 | 4,659.7 | 4,321.3 | 4,042 |
NCC Ltd | 216.95 | 219.95 | 216.6 | 1,04,171 |
Apcotex Industries Ltd | 394.75 | 400 | 391.6 | 808 |
Ratnamani Metals & Tubes Ltd | 2,420.3 | 2,443.7 | 2,389.1 | 1,061 |
Vesuvius India Ltd | 531.7 | 540 | 529.7 | 5,784 |
John Cockerill India Ltd | 4,394.9 | 4,441.95 | 4,375 | 2,112 |
Praj Industries Ltd | 407.55 | 415 | 407 | 18,460 |
Steelcast Ltd | 1,093.85 | 1,101.8 | 1,085 | 1,162 |
Pitti Engineering Ltd | 949.1 | 959.15 | 946.05 | 2,388 |
Welspun Specialty Solutions Ltd | 30.85 | 31.09 | 30.72 | 1,23,097 |
K&R Rail Engineering Ltd | 51.76 | 51.76 | 49.54 | 1,94,277 |
HLE Glascoat Ltd | 522.95 | 536.6 | 505.05 | 83,562 |
Jindal Poly Films Ltd | 523.25 | 526.2 | 520.05 | 1,490 |
Roto Pumps Ltd | 84.25 | 86.9 | 83.01 | 69,291 |
Ram Ratna Wires Ltd | 687.4 | 711 | 685.6 | 754 |
Astra Microwave Products Ltd | 1,006.35 | 1,027.9 | 981 | 31,936 |
Centum Electronics Ltd | 2,736.45 | 2,810.55 | 2,700.2 | 2,472 |
Jayaswal Neco Industries Ltd | 60.77 | 64.7 | 60.38 | 50,78,833 |
Kalpataru Projects International Ltd | 1,300.3 | 1,306.7 | 1,276.8 | 3,884 |
KEI Industries Ltd | 3,958.4 | 4,014.5 | 3,940 | 4,221 |
Thermax Ltd | 3,260.7 | 3,274.25 | 3,223.05 | 4,179 |
Genus Power Infrastructures Ltd | 358.55 | 364.8 | 354.2 | 1,21,768 |
Goodluck India Ltd | 1,125.2 | 1,141 | 1,085.7 | 20,029 |
Paramount Communications Ltd | 48.59 | 49.41 | 48.25 | 1,04,689 |
Om Infra Ltd | 108.85 | 110.45 | 107.35 | 27,027 |
PTC Industries Ltd | 13,753.75 | 14,559.45 | 13,488.25 | 5,369 |
Ircon International Ltd | 171.15 | 174.05 | 168.65 | 1,40,415 |
Cochin Shipyard Ltd | 1,705.15 | 1,721.45 | 1,695 | 1,07,471 |
Balu Forge Industries Ltd | 634.85 | 640 | 605.1 | 10,986 |
Shilchar Technologies Ltd | 4,842 | 4,875 | 4,780 | 11,801 |
Afcons Infrastructure Ltd | 430.95 | 434.8 | 426.65 | 18,763 |
Ravindra Energy Ltd | 143.05 | 146 | 142.3 | 5,290 |
Swelect Energy Systems Ltd | 751.55 | 770 | 740.1 | 3,098 |
Shaily Engineering Plastics Ltd | 2,108.4 | 2,127.05 | 1,993.8 | 17,456 |
SG Mart Ltd | 347.25 | 355.9 | 337.3 | 79,033 |
Apollo Pipes Ltd | 402.8 | 405.9 | 399.45 | 3,677 |
Ahluwalia Contracts (India) Ltd | 933.45 | 942.85 | 926.05 | 831 |
Welspun Corp Ltd | 890.5 | 898.3 | 886 | 5,276 |
Engineers India Ltd | 191.6 | 195.85 | 191.2 | 90,363 |
Hindustan Aeronautics Ltd | 4,471.95 | 4,530 | 4,462.05 | 1,22,555 |
APL Apollo Tubes Ltd | 1,648.5 | 1,659.3 | 1,634.15 | 11,017 |
Mazagon Dock Shipbuilders Ltd | 2,700.65 | 2,765.15 | 2,696 | 55,881 |
NBCC (India) Ltd | 103.55 | 105.2 | 103.45 | 8,33,825 |
Garden Reach Shipbuilders & Engineers Ltd | 2,552.95 | 2,634.9 | 2,548.5 | 79,575 |
Suzlon Energy Ltd | 58.51 | 59.28 | 58.1 | 80,58,690 |
Mishra Dhatu Nigam Ltd | 391.25 | 398 | 390 | 25,436 |
Atul Auto Ltd | 445.9 | 451.7 | 445 | 5,103 |
Nelcast Ltd | 163.8 | 166 | 161.6 | 8,177 |
Oriental Rail Infrastructure Ltd | 174.8 | 182.65 | 170.75 | 1,11,140 |
Kamdhenu Ltd | 28.38 | 29.98 | 28.01 | 1,71,456 |
Inox India Ltd | 1,150.5 | 1,156.25 | 1,117.85 | 3,816 |
Bharat Dynamics Ltd | 1,517.4 | 1,537.15 | 1,505.25 | 63,421 |
Indo Tech Transformers Ltd | 1,867.8 | 1,899.45 | 1,850 | 2,378 |
Titagarh Rail Systems Ltd | 858.55 | 884.9 | 843.35 | 4,00,896 |
Beekay Steel Industries Ltd | 505 | 507.05 | 497.35 | 1,618 |
GE Power India Ltd | 374.5 | 392.7 | 366.45 | 82,457 |
Steel Exchange India Ltd | 9.71 | 9.94 | 9.68 | 2,00,057 |
Zen Technologies Ltd | 1,492.85 | 1,492.85 | 1,413.8 | 1,13,003 |
AXISCADES Technologies Ltd | 1,215.85 | 1,239 | 1,170 | 5,951 |
Welspun Enterprises Ltd | 471.4 | 476.1 | 461.65 | 37,543 |
AIA Engineering Ltd | 3,102.55 | 3,131.65 | 3,082.8 | 419 |
Triveni Turbine Ltd | 534 | 535.8 | 526.15 | 37,512 |
Rama Steel Tubes Ltd | 10.47 | 10.75 | 10.32 | 9,20,040 |
Hi-Tech Pipes Ltd | 86.75 | 89.4 | 86.55 | 1,65,701 |
Rites Ltd | 256 | 259.05 | 255.6 | 34,223 |
Everest Kanto Cylinder Ltd | 144.5 | 148.35 | 142 | 55,863 |
Happy Forgings Ltd | 948.6 | 949.95 | 938.5 | 1,292 |
Bansal Wire Industries Ltd | 371.65 | 375.7 | 370.5 | 1,912 |
Ashoka Buildcon Ltd | 182.3 | 186.85 | 181.4 | 1,19,155 |
Skipper Ltd | 539.15 | 553.8 | 538 | 33,040 |
GPT Infraprojects Ltd | 117.5 | 120.1 | 116.15 | 12,476 |
Polycab India Ltd | 7,103.1 | 7,164.45 | 7,080 | 8,781 |
Rail Vikas Nigam Ltd | 323.8 | 328.2 | 323.1 | 4,06,016 |
Godawari Power & Ispat Ltd | 238.3 | 241.6 | 222.8 | 14,00,442 |
GVK Power & Infrastructure Ltd | 3.38 | 3.42 | 3.38 | 1,67,360 |
Technocraft Industries (India) Ltd | 2,759.3 | 2,810.1 | 2,752.05 | 511 |
B.L.Kashyap & Sons Ltd | 72.48 | 73.87 | 72.01 | 20,455 |
K E C International Ltd | 824.65 | 830.05 | 809.7 | 14,396 |
BMW Industries Ltd | 46.78 | 47.84 | 46.61 | 76,580 |
Action Construction Equipment Ltd | 985.5 | 1,001.6 | 973.2 | 16,774 |
Voltamp Transformers Ltd | 8,217.85 | 8,234.05 | 8,131.3 | 1,305 |
Texmaco Rail & Engineering Ltd | 143.85 | 149 | 143.2 | 4,66,734 |
Astral Ltd | 1,424.7 | 1,434.95 | 1,416.8 | 25,831 |
Time Technoplast Ltd | 479.3 | 487.15 | 476.6 | 28,850 |
Man Infraconstruction Ltd | 165.45 | 168.35 | 165.15 | 29,618 |
Mold-Tek Packaging Ltd | 792.8 | 808.55 | 785.3 | 14,240 |
J Kumar Infraprojects Ltd | 648.95 | 670.3 | 646.8 | 13,795 |
KNR Constructions Ltd | 199.4 | 202.5 | 199 | 68,307 |
IRB Infrastructure Developers Ltd | 43.8 | 44.73 | 43.54 | 7,10,582 |
SEPC Ltd | 11.85 | 12.11 | 11.82 | 6,21,431 |
Ramky Infrastructure Ltd | 605.45 | 611 | 590.85 | 8,401 |
PNC Infratech Ltd | 309.3 | 321.15 | 308.15 | 11,979 |
Prince Pipes & Fittings Ltd | 341.55 | 345.7 | 332.55 | 90,364 |
R R Kabel Ltd | 1,215.7 | 1,238.9 | 1,208 | 4,495 |
Cyient DLM Ltd | 445 | 446.5 | 439.25 | 2,633 |
Kirloskar Oil Engines Ltd | 947.45 | 966 | 943.15 | 22,395 |
MTAR Technologies Ltd | 1,518.45 | 1,530 | 1,499.65 | 3,497 |
Aeroflex Industries Ltd | 180.9 | 184.75 | 180 | 42,660 |
DEE Development Engineers Ltd | 273 | 277.8 | 271.8 | 30,618 |
TD Power Systems Ltd | 517.8 | 530.7 | 510.05 | 82,783 |
Power Mech Projects Ltd | 3,201 | 3,236.3 | 3,175.95 | 2,694 |
Tega Industries Ltd | 1,875.4 | 1,902.95 | 1,830.5 | 10,007 |
G R Infraprojects Ltd | 1,270.25 | 1,289 | 1,263.5 | 433 |
Jyoti CNC Automation Ltd | 953.5 | 961.2 | 947.5 | 4,311 |
Dilip Buildcon Ltd | 470.15 | 483.6 | 466.05 | 40,063 |
Techno Electric & Engineering Company Ltd | 1,544.05 | 1,575 | 1,503.75 | 18,521 |
Dynamic Cables Ltd | 453.95 | 465.15 | 451.65 | 26,085 |
Jupiter Wagons Ltd | 340.5 | 346.9 | 336.9 | 3,86,828 |
Exicom Tele-Systems Ltd | 143.95 | 147.1 | 142.8 | 68,671 |
Waaree Energies Ltd | 3,188.15 | 3,237.45 | 3,170 | 71,380 |
Data Patterns (India) Ltd | 2,589.6 | 2,678.8 | 2,561.95 | 9,710 |
Interarch Building Solutions Ltd | 2,054.4 | 2,067.8 | 2,001 | 1,145 |
Vardhman Special Steels Ltd | 255.8 | 258.2 | 250.5 | 3,556 |
RHI Magnesita India Ltd | 486.2 | 502.3 | 485.2 | 1,07,868 |
Schneider Electric Infrastructure Ltd | 862.4 | 870 | 849 | 4,097 |
JTL Industries Ltd | 75.91 | 77.29 | 74.05 | 1,81,215 |
NIBE Ltd | 1,200.85 | 1,216.2 | 1,179.55 | 11,648 |
Inox Wind Ltd | 144.05 | 146.4 | 142.65 | 6,48,015 |
HPL Electric & Power Ltd | 490.5 | 500.75 | 489.9 | 7,442 |
Shyam Metalics & Energy Ltd | 936.7 | 950 | 932.1 | 2,992 |
Bharat Wire Ropes Ltd | 186.55 | 189.85 | 185.55 | 7,995 |
Lloyds Engineering Works Ltd | 68.75 | 70.59 | 68.61 | 2,73,158 |
Transrail Lighting Ltd | 779.9 | 803 | 771.5 | 1,62,618 |
Raghav Productivity Enhancers Ltd | 595.65 | 605.95 | 592.15 | 1,110 |
PSP Projects Ltd | 671.15 | 679.05 | 660.65 | 5,279 |
Salasar Techno Engineering Ltd | 7.85 | 8.02 | 7.76 | 19,34,439 |
Capacite Infraprojects Ltd | 299.65 | 302.7 | 294.7 | 28,042 |
IFGL Refractories Ltd | 264.6 | 285 | 255.2 | 29,031 |
Apollo Micro Systems Ltd | 235.2 | 240.6 | 204.3 | 67,92,866 |
H.G. Infra Engineering Ltd | 999.35 | 1,037.95 | 990.5 | 8,688 |
Hariom Pipe Industries Ltd | 490.5 | 498.9 | 486.7 | 34,424 |
Harsha Engineers International Ltd | 411.9 | 415.75 | 411.1 | 651 |
The Anup Engineering Ltd | 2,282.9 | 2,318.65 | 2,272 | 1,416 |
Sterling & Wilson Renewable Energy Ltd | 278.7 | 284.6 | 276.7 | 2,56,392 |
Hitachi Energy India Ltd | 19,880.8 | 20,361.5 | 19,700 | 2,926 |
Likhitha Infrastructure Ltd | 249.45 | 253.95 | 245.1 | 10,095 |
Vishnu Prakash R Punglia Ltd | 149.4 | 152.7 | 148.45 | 34,546 |
Advait Energy Transitions Limited | 1,886.8 | 1,925.7 | 1,822.35 | 25,980 |
Paras Defence and Space Technologies Ltd | 684 | 709.5 | 675 | 1,26,443 |
Syrma SGS Technology Ltd | 745.6 | 750.85 | 736 | 40,835 |
Venus Pipes & Tubes Ltd | 1,304.7 | 1,344.95 | 1,298.9 | 2,751 |
Bajel Projects Ltd | 210.4 | 215.1 | 206.25 | 10,495 |
Borosil Scientific Ltd | 139.35 | 143.25 | 137.65 | 10,845 |
DCX Systems Ltd | 267 | 285.8 | 264.15 | 15,62,822 |
Kaynes Technology India Ltd | 6,205.4 | 6,247.35 | 6,091.1 | 12,696 |
Premier Energies Ltd | 1,008.3 | 1,045.75 | 1,006.4 | 58,820 |
Avalon Technologies Ltd | 854.45 | 862.75 | 841.55 | 22,018 |
Forbes Precision Tools & Machine Parts Ltd | 173.15 | 185 | 168.55 | 7,212 |
Rishabh Instruments Ltd | 429.3 | 443.25 | 420.05 | 59,782 |
Ideaforge Technology Ltd | 499.35 | 529.35 | 461.75 | 5,25,885 |
Ceigall India Ltd | 252.7 | 256 | 250.85 | 13,435 |
JNK India Ltd | 299.15 | 303.95 | 297.75 | 7,874 |
Azad Engineering Ltd | 1,603.8 | 1,618.9 | 1,593.9 | 3,361 |
KRN Heat Exchanger and Refrigeration Ltd | 954.75 | 962 | 871.05 | 1,72,614 |
Unimech Aerospace and Manufacturing Ltd | 1,085.05 | 1,107.95 | 1,070 | 2,052 |
Top gainers in Sensex include M&M, Bharat Elec, Maruti Suzuki, Sun Pharma.
22 Aug 2025|02:07 PM
The refinancing extended by IRFC is expected to lower financing costs for BRBCL, strengthening its financial position and reducing the cost of electricity supplied to Indian Railways
22 Aug 2025|10:00 AM
The model comes in four variants: Fixed Side Deck (FSD), PF Platform, CBC-Cab Chassis and Container.
22 Aug 2025|09:59 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.