₹14,933.49
(-170.83)
(-1.13%)
11 Jul , 2025 | 03:59 PM
Open
₹15,088.56
Prev. Close
₹15,104.32
Market Cap.
₹44,49,985.94
Div Yield
0.6
PE
37.43
PB
37.43
₹14,912.98
₹15,104.83
Performance
One Week (%)
-1.52
One Month (%)
-1.46
One Year (%)
-8.62
YTD (%)
15.39
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 246.25 | 251.9 | 245.8 | 3,82,414 |
SKF India Ltd | 4,854.25 | 4,923.55 | 4,842.15 | 2,663 |
Bharat Bijlee Ltd | 3,258.2 | 3,358 | 3,184.85 | 22,226 |
Borosil Renewables Ltd | 558.15 | 574 | 538.8 | 1,33,695 |
Graphite India Ltd | 562.45 | 572 | 560.6 | 18,773 |
Carborundum Universal Ltd | 970.25 | 1,005.9 | 966.55 | 6,247 |
ITD Cementation India Ltd | 872.05 | 888.2 | 865.7 | 13,153 |
Cosmo First Ltd | 1,144.9 | 1,229.95 | 1,133.5 | 1,113 |
CG Power & Industrial Solutions Ltd | 667.75 | 678.3 | 666.3 | 2,07,877 |
Electrosteel Castings Ltd | 123.3 | 127.5 | 122.7 | 2,81,672 |
Elgi Equipments Ltd | 551.1 | 561.3 | 548.15 | 41,945 |
Escorts Kubota Ltd | 3,298.6 | 3,350 | 3,289 | 1,564 |
EPL Ltd | 236.1 | 237 | 233.55 | 25,487 |
Finolex Cables Ltd | 956.35 | 966.85 | 950.75 | 3,142 |
Garware Hi Tech Films Ltd | 3,601.75 | 3,649.7 | 3,600 | 1,344 |
Greaves Cotton Ltd | 201.4 | 203.95 | 200 | 32,123 |
Grindwell Norton Ltd | 1,706.85 | 1,735.55 | 1,700 | 864 |
ABB India Ltd | 5,751.85 | 5,883.85 | 5,725.05 | 13,531 |
Hindustan Construction Company Ltd | 29.16 | 29.54 | 28.9 | 4,85,746 |
AGI Greenpac Ltd | 792.3 | 824.45 | 788.7 | 3,842 |
HEG Ltd | 505.25 | 513 | 500.05 | 29,632 |
Indian Hume Pipe Company Ltd | 438.35 | 446.7 | 435 | 2,587 |
Ingersoll-Rand (India) Ltd | 4,155.15 | 4,199.95 | 4,089.25 | 222 |
Kirloskar Pneumatic Company Ltd | 1,402.7 | 1,433.05 | 1,375.4 | 8,393 |
Kalyani Steels Ltd | 908.75 | 931 | 907.7 | 4,348 |
Kirloskar Brothers Ltd | 2,190.45 | 2,283.1 | 2,165.65 | 28,653 |
Cummins India Ltd | 3,546.65 | 3,570.55 | 3,494.65 | 6,604 |
LMW Ltd | 16,575.6 | 16,655 | 16,385 | 86 |
Larsen & Toubro Ltd | 3,540.55 | 3,587 | 3,536.05 | 18,605 |
Permanent Magnets Ltd | 896 | 934.9 | 882.2 | 11,487 |
Surya Roshni Ltd | 327.05 | 334.1 | 326.15 | 9,370 |
Siemens Ltd | 3,115.15 | 3,187.65 | 3,106 | 21,901 |
Supreme Industries Ltd | 4,108.95 | 4,170.3 | 4,080 | 4,317 |
SML ISUZU Ltd | 3,009.35 | 3,129.45 | 2,980 | 27,861 |
Universal Cables Ltd | 784.55 | 794 | 776.3 | 1,279 |
Wendt India Ltd | 11,267.35 | 11,349.95 | 10,663 | 4,833 |
Kennametal India Ltd | 2,395.6 | 2,400 | 2,327.1 | 4,825 |
WPIL Ltd | 416.95 | 420.8 | 415.5 | 37,030 |
Dynamatic Technologies Ltd | 7,108.85 | 7,224.45 | 7,085.8 | 167 |
Balmer Lawrie & Company Ltd | 215.8 | 218.45 | 214.65 | 13,779 |
Dhunseri Ventures Ltd | 342.7 | 346.5 | 333.9 | 962 |
TTK Healthcare Ltd | 1,323.15 | 1,348 | 1,300 | 148 |
Ador Welding Ltd | 1,100.4 | 1,107.5 | 1,083.85 | 810 |
GMM Pfaudler Ltd | 1,292.55 | 1,308.1 | 1,288 | 7,430 |
Jindal Saw Ltd | 224.55 | 229.4 | 224 | 32,336 |
Shanthi Gears Ltd | 518.5 | 521.15 | 504.85 | 2,235 |
Honda India Power Products Ltd | 3,109.65 | 3,193.7 | 3,075.5 | 1,560 |
Polyplex Corporation Ltd | 1,143.05 | 1,154.95 | 1,133.65 | 5,393 |
Sunflag Iron & Steel Company Ltd | 302.4 | 316 | 301.3 | 12,731 |
Kirloskar Industries Ltd | 4,128.6 | 4,223 | 4,125 | 395 |
Usha Martin Ltd | 370.1 | 372.7 | 365.65 | 25,733 |
Huhtamaki India Ltd | 229.85 | 235 | 228.95 | 15,933 |
Pennar Industries Ltd | 228.9 | 232.05 | 226.75 | 19,308 |
Subros Ltd | 923.65 | 944.3 | 919.75 | 20,681 |
Jain Irrigation Systems Ltd | 54.78 | 56.88 | 54.68 | 2,96,811 |
Honeywell Automation India Ltd | 40,286.15 | 40,933.65 | 40,227 | 156 |
Esab India Ltd | 5,232.85 | 5,320.95 | 5,222.5 | 165 |
Kabra Extrusion Technik Ltd | 325 | 328.5 | 313.2 | 7,588 |
Finolex Industries Ltd | 206.2 | 207.95 | 204.6 | 18,857 |
Patel Engineering Ltd | 40.01 | 40.49 | 39.91 | 2,42,437 |
Shivalik Bimetal Controls Ltd | 533.1 | 547 | 528.2 | 13,291 |
Swaraj Engines Ltd | 4,095.3 | 4,206.7 | 4,069.85 | 3,303 |
Man Industries (India) Ltd | 419.65 | 435 | 419.3 | 20,082 |
Uflex Ltd | 596.1 | 600.5 | 592.55 | 2,570 |
Jai Corp Ltd | 110.65 | 112.6 | 110.2 | 35,811 |
Pix Transmission Ltd | 1,540.8 | 1,570.5 | 1,536.05 | 3,265 |
Godrej Industries Ltd | 1,098.3 | 1,130.2 | 1,091.5 | 10,543 |
TCPL Packaging Ltd | 3,729.7 | 3,899.95 | 3,624.75 | 481 |
Kilburn Engineering Ltd | 482 | 486 | 477 | 34,689 |
Aeroflex Enterprises Ltd | 100.75 | 103.55 | 99.5 | 18,415 |
Apar Industries Ltd | 8,664.1 | 8,966.05 | 8,585 | 2,023 |
3M India Ltd | 29,699.1 | 29,969.9 | 29,600.15 | 230 |
Yuken India Ltd | 1,112.6 | 1,138 | 1,093.85 | 1,486 |
ISGEC Heavy Engineering Ltd | 1,178.5 | 1,205.25 | 1,172.8 | 2,604 |
Maharashtra Seamless Ltd | 696.45 | 713.4 | 695.3 | 24,416 |
Timken India Ltd | 3,365.2 | 3,391.4 | 3,326.4 | 1,329 |
BEML Ltd | 4,425.8 | 4,605.95 | 4,411.3 | 24,327 |
Bharat Electronics Ltd | 409.25 | 413.4 | 404.95 | 11,04,242 |
Bharat Heavy Electricals Ltd | 258.65 | 261.5 | 256.9 | 1,12,128 |
DCM Shriram Ltd | 1,350 | 1,371.55 | 1,323.25 | 6,307 |
Precision Wires India Ltd | 188.85 | 190.45 | 187.75 | 3,189 |
HBL Engineering Ltd | 610.1 | 632 | 607.75 | 67,222 |
VST Tillers Tractors Ltd | 4,481.85 | 4,649.95 | 4,446.3 | 906 |
Kingfa Science & Technology (India) Ltd | 3,466.4 | 3,547.85 | 3,442.75 | 614 |
NCC Ltd | 221.75 | 223.65 | 219.75 | 1,49,691 |
Apcotex Industries Ltd | 400.25 | 401.45 | 393.9 | 2,263 |
Ratnamani Metals & Tubes Ltd | 2,905.6 | 2,934.95 | 2,874.4 | 1,884 |
Vesuvius India Ltd | 517.65 | 549.9 | 514 | 3,861 |
John Cockerill India Ltd | 4,093 | 4,179.4 | 4,021 | 3,411 |
Praj Industries Ltd | 495.6 | 501.95 | 494.7 | 36,062 |
Steelcast Ltd | 1,186.4 | 1,209.95 | 1,165.1 | 1,865 |
Pitti Engineering Ltd | 964.9 | 983 | 961 | 1,963 |
Welspun Specialty Solutions Ltd | 34.16 | 34.85 | 33.8 | 2,82,130 |
K&R Rail Engineering Ltd | 63.89 | 63.89 | 63.89 | 58,036 |
HLE Glascoat Ltd | 414.9 | 421.7 | 411 | 5,157 |
Jindal Poly Films Ltd | 595.1 | 602 | 592 | 697 |
Roto Pumps Ltd | 105.25 | 109.3 | 102.9 | 4,42,055 |
Ram Ratna Wires Ltd | 651.2 | 666.8 | 650.2 | 1,037 |
Astra Microwave Products Ltd | 994.4 | 1,020.55 | 990.3 | 32,878 |
Centum Electronics Ltd | 2,310.05 | 2,367.95 | 2,300.85 | 2,007 |
Jayaswal Neco Industries Ltd | 38.12 | 39 | 37.4 | 52,343 |
Kalpataru Projects International Ltd | 1,190.75 | 1,204.7 | 1,183.3 | 2,087 |
KEI Industries Ltd | 3,611.35 | 3,700 | 3,604 | 10,626 |
Thermax Ltd | 3,465.5 | 3,479.85 | 3,413.3 | 3,606 |
Genus Power Infrastructures Ltd | 362.05 | 367.1 | 358.15 | 72,504 |
Goodluck India Ltd | 1,110.45 | 1,150 | 1,107.3 | 10,907 |
Paramount Communications Ltd | 60.04 | 61.96 | 59.81 | 94,555 |
Om Infra Ltd | 128.65 | 132.1 | 127.95 | 32,910 |
PTC Industries Ltd | 14,459.1 | 14,804.95 | 13,982 | 1,516 |
Ircon International Ltd | 191.15 | 193.95 | 190.7 | 1,71,517 |
Cochin Shipyard Ltd | 1,983.5 | 2,023.75 | 1,970.7 | 1,62,926 |
Balu Forge Industries Ltd | 666 | 684.7 | 661.25 | 6,360 |
Shilchar Technologies Ltd | 5,442.15 | 5,569.95 | 5,351 | 17,649 |
Afcons Infrastructure Ltd | 425.15 | 428.85 | 418.65 | 29,161 |
Ravindra Energy Ltd | 129 | 130.6 | 127 | 4,077 |
Swelect Energy Systems Ltd | 596.5 | 620 | 595 | 446 |
Shaily Engineering Plastics Ltd | 1,612 | 1,653.6 | 1,604.7 | 1,889 |
SG Mart Ltd | 368.35 | 374.85 | 360.45 | 80,992 |
Apollo Pipes Ltd | 422.5 | 428.05 | 417.05 | 2,508 |
Ahluwalia Contracts (India) Ltd | 985.9 | 1,007.65 | 978.75 | 2,417 |
Welspun Corp Ltd | 912.1 | 939 | 908.05 | 9,648 |
Engineers India Ltd | 250.4 | 255.25 | 248.3 | 4,13,474 |
Hindustan Aeronautics Ltd | 4,866.25 | 4,920 | 4,820 | 39,766 |
APL Apollo Tubes Ltd | 1,701.55 | 1,730.8 | 1,691.6 | 3,965 |
Mazagon Dock Shipbuilders Ltd | 3,173.4 | 3,273.25 | 3,150.05 | 68,630 |
NBCC (India) Ltd | 112.9 | 114.15 | 112.1 | 2,30,925 |
Garden Reach Shipbuilders & Engineers Ltd | 2,801.6 | 2,903.1 | 2,790 | 81,894 |
Suzlon Energy Ltd | 65.93 | 66.26 | 65.24 | 54,33,312 |
Mishra Dhatu Nigam Ltd | 414.4 | 421.1 | 411 | 22,052 |
Atul Auto Ltd | 451 | 457.25 | 450 | 4,816 |
Nelcast Ltd | 139.45 | 142.95 | 138.75 | 5,483 |
Oriental Rail Infrastructure Ltd | 175.9 | 182 | 172.65 | 31,073 |
Kamdhenu Ltd | 30.17 | 30.49 | 29.75 | 61,063 |
Inox India Ltd | 1,231.35 | 1,255 | 1,226.05 | 3,924 |
Bharat Dynamics Ltd | 1,855.5 | 1,897.55 | 1,837.1 | 87,734 |
Indo Tech Transformers Ltd | 1,879.25 | 1,900 | 1,870 | 5,779 |
Titagarh Rail Systems Ltd | 929.6 | 949.75 | 925.7 | 1,01,577 |
Beekay Steel Industries Ltd | 520 | 531.9 | 514.95 | 3,394 |
GE Power India Ltd | 331.65 | 335 | 323.45 | 61,881 |
Steel Exchange India Ltd | 10.78 | 10.82 | 10.31 | 14,43,237 |
Zen Technologies Ltd | 1,858.05 | 1,899.45 | 1,831 | 33,670 |
AXISCADES Technologies Ltd | 1,437 | 1,451 | 1,391 | 12,734 |
Welspun Enterprises Ltd | 512.25 | 527.4 | 507 | 26,853 |
AIA Engineering Ltd | 3,355.3 | 3,442.05 | 3,349.35 | 436 |
Triveni Turbine Ltd | 644.25 | 654 | 637.05 | 36,774 |
Rama Steel Tubes Ltd | 12.09 | 12.68 | 11.95 | 40,04,940 |
Hi-Tech Pipes Ltd | 95.2 | 97.75 | 94.5 | 1,26,037 |
Rites Ltd | 278.35 | 281.55 | 276.55 | 55,890 |
Everest Kanto Cylinder Ltd | 135.9 | 139.05 | 135.6 | 26,028 |
Happy Forgings Ltd | 932.85 | 945 | 928.2 | 628 |
Bansal Wire Industries Ltd | 405.6 | 409.9 | 393.25 | 58,010 |
Ashoka Buildcon Ltd | 205.1 | 208.4 | 204.8 | 22,510 |
Skipper Ltd | 479.05 | 488.85 | 477.9 | 17,260 |
GPT Infraprojects Ltd | 125.15 | 125.7 | 122.75 | 9,236 |
Polycab India Ltd | 6,712.05 | 6,779.95 | 6,645.4 | 4,327 |
Rail Vikas Nigam Ltd | 381.55 | 385.65 | 379.55 | 1,78,845 |
Godawari Power & Ispat Ltd | 186.85 | 188 | 183.35 | 71,255 |
GVK Power & Infrastructure Ltd | 4.05 | 4.12 | 4.04 | 1,40,657 |
Technocraft Industries (India) Ltd | 3,193 | 3,229 | 3,162.3 | 872 |
B.L.Kashyap & Sons Ltd | 67.62 | 68.99 | 67.23 | 43,465 |
K E C International Ltd | 864.45 | 894 | 861.8 | 39,484 |
BMW Industries Ltd | 52.79 | 53.84 | 52.02 | 91,951 |
Action Construction Equipment Ltd | 1,195.95 | 1,221.95 | 1,190.35 | 6,329 |
Voltamp Transformers Ltd | 9,641 | 9,929 | 9,598.5 | 2,322 |
Texmaco Rail & Engineering Ltd | 164 | 164.95 | 162.3 | 1,50,907 |
Astral Ltd | 1,472.85 | 1,493.25 | 1,468.9 | 15,840 |
Time Technoplast Ltd | 440.2 | 449.95 | 438 | 44,362 |
Man Infraconstruction Ltd | 182.1 | 185.8 | 180.55 | 27,369 |
Mold-Tek Packaging Ltd | 713.4 | 732.1 | 702 | 6,737 |
J Kumar Infraprojects Ltd | 709.6 | 732.85 | 707.8 | 11,603 |
KNR Constructions Ltd | 215.9 | 220 | 213.6 | 83,681 |
IRB Infrastructure Developers Ltd | 47.62 | 48.75 | 47.5 | 6,68,218 |
SEPC Ltd | 14.02 | 14.38 | 13.82 | 20,99,272 |
Ramky Infrastructure Ltd | 607.3 | 614.5 | 598.45 | 9,768 |
PNC Infratech Ltd | 303.3 | 304.55 | 298.45 | 18,279 |
Prince Pipes & Fittings Ltd | 367.2 | 376 | 365.8 | 43,672 |
R R Kabel Ltd | 1,330.65 | 1,350.6 | 1,325.8 | 2,061 |
Cyient DLM Ltd | 482.25 | 489.85 | 480.65 | 6,628 |
Kirloskar Oil Engines Ltd | 916.8 | 966.8 | 895.6 | 4,40,421 |
MTAR Technologies Ltd | 1,538.1 | 1,567.4 | 1,533 | 2,521 |
Aeroflex Industries Ltd | 198.55 | 204 | 196.95 | 1,81,750 |
DEE Development Engineers Ltd | 298.95 | 302.55 | 293.5 | 12,779 |
TD Power Systems Ltd | 487.95 | 502.05 | 485.25 | 11,048 |
Power Mech Projects Ltd | 3,310.1 | 3,378.7 | 3,270.2 | 4,344 |
Tega Industries Ltd | 1,687.2 | 1,720.65 | 1,671.3 | 5,302 |
G R Infraprojects Ltd | 1,258.5 | 1,271.5 | 1,253 | 1,644 |
Jyoti CNC Automation Ltd | 1,015.25 | 1,037.25 | 1,011.3 | 12,937 |
Dilip Buildcon Ltd | 491.85 | 499.3 | 489.15 | 6,793 |
Techno Electric & Engineering Company Ltd | 1,596.15 | 1,615 | 1,582.9 | 10,850 |
Dynamic Cables Ltd | 485.4 | 525 | 477 | 33,403 |
Jupiter Wagons Ltd | 370.6 | 376.65 | 370 | 74,071 |
Exicom Tele-Systems Ltd | 176.65 | 180.5 | 175.55 | 79,225 |
Waaree Energies Ltd | 3,112.35 | 3,193 | 3,070.1 | 98,001 |
Data Patterns (India) Ltd | 2,847.05 | 2,969.85 | 2,835 | 35,342 |
Interarch Building Solutions Ltd | 2,211.35 | 2,285 | 2,190 | 1,544 |
Vardhman Special Steels Ltd | 262.85 | 269 | 252 | 2,782 |
RHI Magnesita India Ltd | 477.2 | 485.5 | 473.95 | 19,347 |
Schneider Electric Infrastructure Ltd | 850.4 | 855 | 826.15 | 22,482 |
JTL Industries Ltd | 85.76 | 86.03 | 83.64 | 8,23,797 |
NIBE Ltd | 1,593.15 | 1,632.95 | 1,572.55 | 14,552 |
Inox Wind Ltd | 176.1 | 178.5 | 175.15 | 2,47,905 |
HPL Electric & Power Ltd | 599.8 | 620.65 | 588.4 | 1,08,232 |
Shyam Metalics & Energy Ltd | 851 | 857.9 | 845 | 2,496 |
Bharat Wire Ropes Ltd | 221.75 | 226.65 | 219.6 | 16,338 |
Lloyds Engineering Works Ltd | 81.37 | 83.53 | 80.96 | 22,05,305 |
Transrail Lighting Ltd | 745.4 | 765.7 | 741.3 | 1,79,935 |
Raghav Productivity Enhancers Ltd | 686.45 | 702.75 | 682 | 1,614 |
PSP Projects Ltd | 756.95 | 764.5 | 755.05 | 3,114 |
Salasar Techno Engineering Ltd | 7.91 | 8.27 | 7.88 | 32,78,117 |
Capacite Infraprojects Ltd | 315.65 | 322.35 | 313.5 | 13,432 |
IFGL Refractories Ltd | 564.8 | 578.55 | 559.2 | 4,522 |
Apollo Micro Systems Ltd | 179.8 | 185.75 | 179 | 2,28,051 |
H.G. Infra Engineering Ltd | 1,088.65 | 1,143.7 | 1,083 | 14,382 |
Hariom Pipe Industries Ltd | 453.55 | 462.7 | 448 | 35,498 |
Harsha Engineers International Ltd | 409.3 | 414 | 406.45 | 6,545 |
The Anup Engineering Ltd | 2,844.15 | 2,888.35 | 2,834.15 | 1,870 |
Sterling & Wilson Renewable Energy Ltd | 329.65 | 337.95 | 326.45 | 3,39,856 |
Hitachi Energy India Ltd | 18,581.05 | 19,795 | 18,511.2 | 5,665 |
Likhitha Infrastructure Ltd | 284.75 | 289.65 | 283.25 | 3,402 |
Vishnu Prakash R Punglia Ltd | 161.1 | 162.85 | 159.85 | 45,043 |
Advait Energy Transitions Limited | 1,898.45 | 1,959.35 | 1,874.75 | 32,884 |
Paras Defence and Space Technologies Ltd | 812.9 | 843.95 | 810 | 1,35,167 |
Syrma SGS Technology Ltd | 678.5 | 683.5 | 655.05 | 1,54,437 |
Venus Pipes & Tubes Ltd | 1,598.75 | 1,640 | 1,567 | 23,899 |
Bajel Projects Ltd | 246.55 | 250 | 243 | 6,033 |
Borosil Scientific Ltd | 158.15 | 161.8 | 158 | 1,759 |
DCX Systems Ltd | 278.6 | 283.55 | 275.5 | 87,665 |
Kaynes Technology India Ltd | 5,994.35 | 6,193 | 5,978.05 | 21,528 |
Premier Energies Ltd | 1,102.9 | 1,121.3 | 1,071.9 | 81,559 |
Avalon Technologies Ltd | 854.5 | 883.15 | 852.05 | 5,431 |
Forbes Precision Tools & Machine Parts Ltd | 200.65 | 206.8 | 196 | 7,446 |
Rishabh Instruments Ltd | 295.3 | 308 | 282.3 | 12,639 |
Ideaforge Technology Ltd | 566.7 | 581.6 | 564.35 | 21,126 |
Ceigall India Ltd | 286.3 | 291 | 270 | 1,09,318 |
JNK India Ltd | 315.3 | 325.75 | 310 | 8,733 |
Azad Engineering Ltd | 1,588.65 | 1,621.2 | 1,582.7 | 7,666 |
KRN Heat Exchanger and Refrigeration Ltd | 885.85 | 918 | 879.55 | 88,635 |
Unimech Aerospace and Manufacturing Ltd | 1,254.75 | 1,285 | 1,246 | 2,041 |
The agreement is scheduled to begin between May and July 2026, with services extending until the end of December 2031.
11 Jul 2025|04:02 PM
Top gainers in Sensex include HUL, Eternal, Axis Bank, Sun Pharma.
11 Jul 2025|01:43 PM
The company will also be laying nearly 59 kilometres of pipeline, complete with jointing, testing, and commissioning.
11 Jul 2025|12:10 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
