₹14,610.77
(-70.18)
(-0.47%)
04 Dec , 2025 | 03:59 PM
Open
₹14,683.63
Prev. Close
₹14,680.96
Market Cap.
₹46,63,836.08
Div Yield
0.61
PE
36.21
PB
36.21
₹14,595.47
₹14,722.05
Performance
One Week (%)
-1.9
One Month (%)
-3.69
One Year (%)
-5.62
YTD (%)
13.44
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ABB India Ltd | 5,170.55 | 5,180 | 5,095 | 3,640 |
BEML Ltd | 1,765.5 | 1,805 | 1,761 | 17,187 |
Bharat Electronics Ltd | 406.9 | 409.4 | 401.65 | 9,24,058 |
Disa India Ltd | 12,477.9 | 12,649 | 12,431 | 23 |
CG Power & Industrial Solutions Ltd | 661.2 | 667.5 | 660 | 27,137 |
Bharat Heavy Electricals Ltd | 275.65 | 279.6 | 274.4 | 4,00,330 |
Electrosteel Castings Ltd | 72.04 | 73.48 | 71.9 | 70,613 |
Esab India Ltd | 5,772 | 5,800 | 5,749.95 | 5,284 |
EPL Ltd | 202.3 | 206.1 | 198.05 | 33,518 |
Ester Industries Ltd | 106 | 107.5 | 105 | 1,577 |
Finolex Cables Ltd | 740.55 | 749.3 | 736.75 | 12,772 |
John Cockerill India Ltd | 4,738.7 | 4,995 | 4,700 | 4,164 |
Uflex Ltd | 476.95 | 486.9 | 476.9 | 1,191 |
Godrej Industries Ltd | 1,008.3 | 1,042.9 | 1,000.35 | 4,803 |
Hindustan Construction Company Ltd | 25.99 | 27.44 | 25.55 | 60,71,230 |
AGI Greenpac Ltd | 752.6 | 767.85 | 750.2 | 2,515 |
Ingersoll-Rand (India) Ltd | 3,681.95 | 3,691.95 | 3,604.9 | 244 |
Jain Irrigation Systems Ltd | 43.4 | 44.24 | 43.29 | 74,166 |
Jindal Poly Films Ltd | 511.25 | 516.05 | 510.15 | 645 |
Kalyani Steels Ltd | 765.4 | 766.9 | 749.35 | 740 |
Kirloskar Brothers Ltd | 1,633.45 | 1,661.95 | 1,630.5 | 3,889 |
Kirloskar Industries Ltd | 3,323.9 | 3,385.5 | 3,310 | 3,838 |
KSB Ltd | 755.55 | 759.35 | 747.65 | 3,703 |
LMW Ltd | 15,079.85 | 15,265.25 | 14,914 | 84 |
Maharashtra Seamless Ltd | 573.7 | 576.8 | 557.95 | 13,372 |
NCC Ltd | 169.45 | 170.75 | 167.85 | 66,802 |
Jaykay Enterprises Ltd | 210.9 | 218.7 | 208.3 | 50,180 |
Pix Transmission Ltd | 1,461.5 | 1,471.85 | 1,438 | 13,754 |
Surya Roshni Ltd | 262 | 264.55 | 260.05 | 13,482 |
Welspun Specialty Solutions Ltd | 35.98 | 36.72 | 35.81 | 1,10,040 |
Jindal Saw Ltd | 164.1 | 165.9 | 162.95 | 43,483 |
SPML Infra Ltd | 190.15 | 193.45 | 186.2 | 10,553 |
Sunflag Iron & Steel Company Ltd | 251.85 | 253.25 | 247 | 4,603 |
Swaraj Engines Ltd | 3,751.6 | 3,797.45 | 3,701.85 | 1,174 |
Thermax Ltd | 2,868.75 | 2,888.3 | 2,850 | 2,717 |
SKF India Ltd | 1,891.9 | 1,969.25 | 1,885.7 | 1,888 |
Ashok Leyland Ltd | 160.2 | 163.45 | 159.75 | 4,44,156 |
Cummins India Ltd | 4,458.15 | 4,550.8 | 4,436.6 | 5,399 |
Escorts Kubota Ltd | 3,741.9 | 3,782.5 | 3,714.3 | 5,762 |
Larsen & Toubro Ltd | 3,985 | 4,009.85 | 3,963.1 | 4,19,960 |
Siemens Ltd | 3,362.25 | 3,373.1 | 3,310.9 | 15,285 |
Garware Hi Tech Films Ltd | 3,682.7 | 3,834.7 | 3,669 | 5,297 |
Finolex Industries Ltd | 170.35 | 173.25 | 169.4 | 45,712 |
Shaily Engineering Plastics Ltd | 2,600.05 | 2,610.15 | 2,519.7 | 12,243 |
Greaves Cotton Ltd | 188.55 | 192.75 | 188 | 95,501 |
Borosil Renewables Ltd | 567 | 578.35 | 565 | 24,026 |
Bharat Bijlee Ltd | 2,893.1 | 2,929.95 | 2,845 | 476 |
Hind Rectifiers Ltd | 1,509.3 | 1,519.1 | 1,497 | 1,293 |
Permanent Magnets Ltd | 850 | 850 | 849 | 5,346 |
Universal Cables Ltd | 924.6 | 959.75 | 920 | 5,887 |
Ravindra Energy Ltd | 150.3 | 154.25 | 150 | 11,818 |
Indian Hume Pipe Company Ltd | 400.7 | 408.55 | 399.25 | 890 |
SML Mahindra Ltd | 3,520 | 3,630 | 3,480.25 | 5,071 |
TIL Ltd | 273.3 | 278.15 | 270.7 | 218 |
Dynamatic Technologies Ltd | 8,601.25 | 8,904.5 | 8,566.1 | 879 |
GMM Pfaudler Ltd | 1,099.95 | 1,116.6 | 1,095.05 | 1,636 |
Kirloskar Pneumatic Company Ltd | 1,060.45 | 1,069 | 1,039.2 | 1,288 |
Integra Engineering India Ltd | 171.3 | 176 | 170.5 | 17,860 |
Wendt India Ltd | 7,968.75 | 8,135.25 | 7,956.1 | 275 |
Elecon Engineering Company Ltd | 479.35 | 490.95 | 475 | 7,192 |
WPIL Ltd | 395.6 | 398.9 | 394.05 | 12,287 |
Kennametal India Ltd | 2,179.8 | 2,185.95 | 2,151.5 | 1,665 |
Grindwell Norton Ltd | 1,581.7 | 1,587.55 | 1,574.95 | 813 |
Walchandnagar Industries Ltd | 162.95 | 169.5 | 161.95 | 27,184 |
TTK Healthcare Ltd | 1,090.95 | 1,096.45 | 1,082.55 | 73 |
Bajaj Steel Industries Ltd | 526.75 | 534.45 | 521.5 | 8,763 |
Cosmo First Ltd | 731.35 | 735.4 | 720.05 | 1,009 |
GRP Ltd | 1,753.55 | 1,840 | 1,685 | 183 |
Graphite India Ltd | 543.05 | 547.7 | 537.6 | 15,095 |
Cemindia Projects Ltd | 817.2 | 829.1 | 811.5 | 8,748 |
Empire Industries Ltd | 945.5 | 950 | 935.05 | 482 |
HEG Ltd | 523.25 | 535.95 | 522 | 17,857 |
Huhtamaki India Ltd | 213.6 | 216.2 | 213.3 | 3,522 |
Supreme Industries Ltd | 3,341.15 | 3,345.65 | 3,290 | 3,391 |
Aeroflex Enterprises Ltd | 83.46 | 85.98 | 83.02 | 3,357 |
Jai Corp Ltd | 133.6 | 136.85 | 133.2 | 24,442 |
Shri Jagdamba Polymers Ltd | 730 | 740 | 697.2 | 1,152 |
Shivalik Bimetal Controls Ltd | 443.65 | 445 | 433.9 | 756 |
Gandhi Special Tubes Ltd | 754.55 | 769.95 | 752 | 100 |
Pennar Industries Ltd | 212.55 | 215.85 | 211.25 | 56,980 |
Jyoti Structures Ltd | 11.29 | 11.32 | 10.89 | 4,40,734 |
Man Industries (India) Ltd | 439.85 | 449.95 | 436.1 | 10,624 |
Carborundum Universal Ltd | 880 | 890.7 | 876 | 2,601 |
Steelcast Ltd | 217.85 | 218.4 | 213.7 | 1,077 |
Pitti Engineering Ltd | 804.7 | 828.6 | 802.1 | 1,270 |
K&R Rail Engineering Ltd | 31.71 | 33.5 | 30.61 | 1,48,567 |
Haldyn Glass Ltd | 92.16 | 93.85 | 92.01 | 33,586 |
Arrow Greentech Ltd | 517.45 | 533.95 | 515.5 | 1,257 |
RIR Power Electronics Ltd | 212.75 | 220 | 204 | 1,93,644 |
Ador Welding Ltd | 1,065.2 | 1,082.4 | 1,055.95 | 683 |
Salzer Electronics Ltd | 717.5 | 724 | 705.85 | 4,370 |
Usha Martin Ltd | 435.6 | 449 | 422.25 | 2,45,803 |
Spel Semiconductor Ltd | 177.8 | 177.8 | 177.8 | 12,160 |
Subros Ltd | 872.25 | 895.7 | 867.45 | 8,309 |
Honeywell Automation India Ltd | 34,828.8 | 35,298.05 | 34,676.75 | 74 |
HBL Engineering Ltd | 810.3 | 843.85 | 808 | 91,320 |
Marsons Ltd | 153.95 | 156.85 | 152.1 | 1,01,092 |
Websol Energy System Ltd | 110.45 | 113.1 | 106.8 | 9,51,171 |
Roto Pumps Ltd | 62.18 | 66.25 | 60.03 | 21,783 |
Centum Electronics Ltd | 2,264.05 | 2,335.05 | 2,250.05 | 384 |
KEI Industries Ltd | 4,186.25 | 4,208 | 4,122.5 | 2,607 |
Ratnamani Metals & Tubes Ltd | 2,383.6 | 2,395.9 | 2,357.9 | 910 |
Vesuvius India Ltd | 477.25 | 486.1 | 472.3 | 2,947 |
Windsor Machines Ltd | 278.85 | 295.7 | 262.35 | 65,625 |
Shanthi Gears Ltd | 472.3 | 473.45 | 470 | 1,280 |
Honda India Power Products Ltd | 2,453.75 | 2,473.7 | 2,410.55 | 255 |
Elgi Equipments Ltd | 492 | 508.55 | 490 | 8,612 |
Kilburn Engineering Ltd | 575.55 | 585.7 | 559.65 | 67,315 |
Yuken India Ltd | 858.4 | 888.8 | 851.9 | 288 |
Timken India Ltd | 3,133.15 | 3,150 | 3,028.5 | 1,01,156 |
Diamond Power Infrastructure Ltd | 143.05 | 145.2 | 142.6 | 33,006 |
Praj Industries Ltd | 314.65 | 318.35 | 310.5 | 17,226 |
HLE Glascoat Ltd | 451.8 | 459 | 448.35 | 2,497 |
Taneja Aerospace & Aviation Ltd | 314 | 319.95 | 311.2 | 5,659 |
GE Vernova T&D India Ltd | 2,802.15 | 2,910 | 2,792 | 18,171 |
Ram Ratna Wires Ltd | 614.5 | 614.5 | 607.5 | 6 |
Jayaswal Neco Industries Ltd | 69.09 | 70.82 | 68.81 | 2,84,812 |
Kalpataru Projects International Ltd | 1,169.4 | 1,204 | 1,162.4 | 11,198 |
Morganite Crucible (India) Ltd | 1,546.8 | 1,564.95 | 1,540 | 939 |
TCPL Packaging Ltd | 3,073.6 | 3,149.95 | 3,056.15 | 249 |
Balmer Lawrie & Company Ltd | 182.6 | 183.6 | 181.05 | 6,874 |
DCM Shriram Ltd | 1,226.5 | 1,230.2 | 1,208.1 | 1,306 |
Nahar Polyfilms Ltd | 253.45 | 253.65 | 247.75 | 281 |
3M India Ltd | 34,718.1 | 35,045 | 34,306.65 | 60 |
Precision Wires India Ltd | 235.3 | 244.75 | 234 | 25,307 |
Sika Interplant Systems Ltd | 895.2 | 918.65 | 880 | 18,728 |
Apcotex Industries Ltd | 390.35 | 399.3 | 387.9 | 1,456 |
Eimco Elecon (India) Ltd | 1,610.3 | 1,650.4 | 1,587.65 | 656 |
Dhunseri Ventures Ltd | 289.6 | 293.85 | 289.05 | 915 |
Simplex Infrastructures Ltd | 271 | 276.4 | 270.7 | 2,729 |
Axtel Industries Ltd | 471.4 | 487 | 468 | 3,983 |
Kingfa Science & Technology (India) Ltd | 3,999.45 | 4,072.15 | 3,984.1 | 211 |
Polyplex Corporation Ltd | 821.65 | 832.6 | 820 | 1,073 |
Kabra Extrusion Technik Ltd | 234.1 | 237.2 | 233.85 | 587 |
TPL Plastech Ltd | 67 | 67.37 | 66.53 | 11,355 |
Electrotherm (India) Ltd | 843.35 | 860.9 | 838 | 226 |
Genus Power Infrastructures Ltd | 305.05 | 310.95 | 304.6 | 15,319 |
Tinna Rubber & Infrastructure Ltd | 817.7 | 830.75 | 815.05 | 950 |
Paramount Communications Ltd | 37.09 | 38.54 | 36.95 | 23,112 |
Goodluck India Ltd | 1,127.5 | 1,148.35 | 1,110.5 | 4,667 |
Om Infra Ltd | 107.3 | 107.45 | 104.6 | 2,584 |
Balu Forge Industries Ltd | 614.3 | 628.5 | 612.5 | 8,188 |
Patel Engineering Ltd | 32.96 | 33.68 | 31.76 | 16,72,148 |
Shilchar Technologies Ltd | 3,780.95 | 3,912.3 | 3,760.05 | 6,698 |
VST Tillers Tractors Ltd | 5,673.4 | 5,711.6 | 5,645 | 213 |
Shakti Pumps (India) Ltd | 618.85 | 641 | 615 | 68,379 |
Apollo Pipes Ltd | 296 | 298.3 | 295.9 | 905 |
Atul Auto Ltd | 449.15 | 453.7 | 448 | 2,400 |
Oriental Rail Infrastructure Ltd | 145.6 | 152.4 | 143.8 | 31,176 |
Swelect Energy Systems Ltd | 668.35 | 684.35 | 654.25 | 1,509 |
Welspun Corp Ltd | 827.5 | 837 | 826.55 | 3,727 |
Engineers India Ltd | 201.5 | 202 | 196.4 | 74,732 |
Apar Industries Ltd | 8,842.85 | 8,925 | 8,705 | 3,663 |
GE Power India Ltd | 342.55 | 349.9 | 341.6 | 5,364 |
Danlaw Technologies India Ltd | 794.15 | 804.95 | 779.75 | 766 |
AXISCADES Technologies Ltd | 1,338 | 1,383 | 1,321.7 | 8,985 |
Avantel Ltd | 151.65 | 154.7 | 149.75 | 71,725 |
Astra Microwave Products Ltd | 885.45 | 914.45 | 881.55 | 22,298 |
Welspun Enterprises Ltd | 515.95 | 520 | 513.6 | 4,948 |
MSP Steel & Power Ltd | 37.51 | 37.69 | 36.69 | 1,06,381 |
Suzlon Energy Ltd | 50.85 | 52.83 | 50.6 | 1,06,05,851 |
AIA Engineering Ltd | 3,840.9 | 3,909.9 | 3,808.6 | 8,230 |
Everest Kanto Cylinder Ltd | 117.6 | 119.1 | 117.2 | 9,016 |
GVK Power & Infrastructure Ltd | 3.51 | 3.65 | 3.51 | 59,534 |
KEC International Ltd | 713.4 | 719.7 | 702.05 | 23,058 |
Indo Tech Transformers Ltd | 1,594.2 | 1,661.55 | 1,586.35 | 2,474 |
B.L.Kashyap & Sons Ltd | 48.48 | 48.48 | 47.05 | 521 |
Gallantt Ispat Ltd. | 590.65 | 597.1 | 586.4 | 7,694 |
Godawari Power & Ispat Ltd | 236.1 | 244.5 | 235.05 | 79,267 |
Kamdhenu Ltd | 25.77 | 26.32 | 25.6 | 5,082 |
Voltamp Transformers Ltd | 8,012.5 | 8,026.8 | 7,810 | 828 |
Action Construction Equipment Ltd | 975.85 | 981.6 | 965.4 | 3,047 |
Technocraft Industries (India) Ltd | 2,283.2 | 2,323.5 | 2,281 | 231 |
Ahluwalia Contracts (India) Ltd | 1,000.05 | 1,003.3 | 997 | 464 |
Astral Ltd | 1,441 | 1,446.35 | 1,402.75 | 20,214 |
MIC Electronics Ltd | 44.89 | 46.65 | 44.6 | 1,57,806 |
Time Technoplast Ltd | 188.55 | 190.75 | 186.25 | 82,666 |
Nelcast Ltd | 109.95 | 111 | 109.1 | 428 |
Transformers & Rectifiers India Ltd | 244.4 | 251.7 | 242 | 3,39,173 |
J Kumar Infraprojects Ltd | 555.35 | 564.25 | 550.6 | 3,340 |
KNR Constructions Ltd | 149.15 | 151.9 | 148.15 | 59,759 |
SEPC Ltd | 9 | 9.19 | 8.98 | 4,13,512 |
IRB Infrastructure Developers Ltd | 43.01 | 43.12 | 42.55 | 6,74,163 |
Titagarh Rail Systems Ltd | 788.9 | 802 | 782.5 | 63,888 |
ISGEC Heavy Engineering Ltd | 799.05 | 809.2 | 796.9 | 4,940 |
Mold-Tek Packaging Ltd | 602.55 | 619.85 | 600.5 | 723 |
Man Infraconstruction Ltd | 136.8 | 137.35 | 131.15 | 61,824 |
Kirloskar Electric Company Ltd | 104.2 | 105.2 | 103.75 | 1,828 |
Ramky Infrastructure Ltd | 567.1 | 573.8 | 564.45 | 522 |
Ashoka Buildcon Ltd | 163.9 | 167.15 | 163.55 | 42,173 |
Jupiter Wagons Ltd | 275.4 | 279.35 | 274.25 | 81,095 |
RPP Infra Projects Ltd | 108.25 | 110.45 | 107.2 | 10,787 |
Kirloskar Oil Engines Ltd | 1,166.5 | 1,178.9 | 1,081.7 | 1,02,137 |
Texmaco Rail & Engineering Ltd | 124.35 | 126 | 124.15 | 92,623 |
Zen Technologies Ltd | 1,375.1 | 1,389.1 | 1,372.8 | 8,987 |
TD Power Systems Ltd | 726.3 | 779.85 | 721.8 | 40,917 |
Triveni Turbine Ltd | 538.8 | 544.7 | 536.75 | 14,561 |
APL Apollo Tubes Ltd | 1,773.1 | 1,775 | 1,753.3 | 7,171 |
GPT Infraprojects Ltd | 110.05 | 110.35 | 107.8 | 1,721 |
RHI Magnesita India Ltd | 452.55 | 458.05 | 451.55 | 5,401 |
Schneider Electric Infrastructure Ltd | 762.75 | 772.15 | 750.95 | 16,755 |
NBCC (India) Ltd | 112.5 | 114.25 | 111.85 | 4,46,369 |
Vardhman Special Steels Ltd | 280.35 | 282.8 | 276.45 | 2,825 |
JTL Industries Ltd | 61.71 | 62.32 | 61.39 | 29,212 |
Waaree Renewable Technologies Ltd | 1,008.6 | 1,037.45 | 1,005.45 | 39,659 |
Steel Exchange India Ltd | 8.58 | 8.86 | 8.53 | 1,44,257 |
NIBE Ltd | 1,005.2 | 1,030 | 991.55 | 2,840 |
Skipper Ltd | 456.1 | 464 | 452 | 18,691 |
PTC Industries Ltd | 18,256.25 | 18,850 | 18,215 | 733 |
Beekay Steel Industries Ltd | 407.8 | 415.5 | 406 | 877 |
Inox Wind Ltd | 129.8 | 131.5 | 129.6 | 1,43,077 |
PNC Infratech Ltd | 244.2 | 245.7 | 241.35 | 21,682 |
Power Mech Projects Ltd | 2,256.2 | 2,310.3 | 2,245 | 7,301 |
Rama Steel Tubes Ltd | 9.9 | 9.96 | 9.48 | 2,48,456 |
Mallcom (India) Ltd | 1,209.7 | 1,213 | 1,180.8 | 129 |
Bharat Wire Ropes Ltd | 172.2 | 173.05 | 171.55 | 3,301 |
Raghav Productivity Enhancers Ltd | 992 | 1,056.1 | 974.5 | 4,462 |
Lloyds Engineering Works Ltd | 50.15 | 51.34 | 50.01 | 2,40,234 |
Dilip Buildcon Ltd | 457.05 | 460.95 | 445.05 | 10,968 |
HPL Electric & Power Ltd | 393.3 | 401.3 | 392.5 | 11,639 |
PSP Projects Ltd | 876.65 | 906.1 | 874.75 | 7,104 |
Salasar Techno Engineering Ltd | 9.15 | 9.25 | 9.05 | 5,29,688 |
Cochin Shipyard Ltd | 1,639.6 | 1,647.05 | 1,614.6 | 36,975 |
Capacite Infraprojects Ltd | 265.25 | 272.05 | 264.5 | 8,542 |
IFGL Refractories Ltd | 207.35 | 213 | 207.05 | 410 |
Dynamic Cables Ltd | 334.05 | 336.4 | 324.55 | 5,614 |
Apollo Micro Systems Ltd | 265.95 | 271 | 265.1 | 2,33,720 |
H.G. Infra Engineering Ltd | 838.9 | 847.4 | 834 | 16,789 |
Bharat Dynamics Ltd | 1,528.65 | 1,539 | 1,483 | 1,19,949 |
Hindustan Aeronautics Ltd | 4,494.7 | 4,525 | 4,425 | 28,045 |
Mishra Dhatu Nigam Ltd | 317.4 | 318.95 | 308.05 | 18,881 |
Rites Ltd | 229.15 | 231.9 | 229 | 35,335 |
Synergy Green Industries Ltd | 546.05 | 552.8 | 540.9 | 87 |
Ircon International Ltd | 154.15 | 155.5 | 153.7 | 1,82,188 |
Garden Reach Shipbuilders & Engineers Ltd | 2,550.65 | 2,589 | 2,540 | 62,536 |
Techno Electric & Engineering Company Ltd | 1,107.25 | 1,146.45 | 1,104 | 18,528 |
The Anup Engineering Ltd | 2,211.45 | 2,225 | 2,177.5 | 1,218 |
Rail Vikas Nigam Ltd | 312.55 | 316.45 | 310.6 | 2,88,148 |
Polycab India Ltd | 7,353.6 | 7,380.9 | 7,233.55 | 10,381 |
BMW Industries Ltd | 37.76 | 38.95 | 37.1 | 1,01,816 |
Prakash Pipes Ltd | 238.5 | 245.25 | 236.45 | 5,912 |
Sterling & Wilson Renewable Energy Ltd | 224.5 | 226.85 | 223 | 1,09,854 |
Prince Pipes & Fittings Ltd | 258.7 | 270.4 | 258 | 7,555 |
Hitachi Energy India Ltd | 20,046.05 | 21,829.45 | 19,931 | 10,073 |
Advait Energy Transitions Limited | 1,610.45 | 1,639.9 | 1,602.4 | 15,099 |
Mazagon Dock Shipbuilders Ltd | 2,641.15 | 2,660 | 2,580.5 | 66,168 |
Likhitha Infrastructure Ltd | 190.15 | 191.25 | 189.5 | 830 |
MTAR Technologies Ltd | 2,517.9 | 2,541.45 | 2,504.05 | 5,307 |
Shyam Metalics & Energy Ltd | 800.55 | 805.45 | 796.1 | 742 |
G R Infraprojects Ltd | 1,044.85 | 1,051.7 | 1,025.05 | 768 |
Paras Defence and Space Technologies Ltd | 702.75 | 707.55 | 693.95 | 33,460 |
Hi-Tech Pipes Ltd | 98.05 | 98.5 | 96.4 | 37,491 |
Tega Industries Ltd | 1,898.1 | 1,945.45 | 1,895.35 | 2,692 |
Zodiac Energy Ltd | 324.3 | 329.95 | 321.3 | 402 |
Data Patterns (India) Ltd | 2,896.8 | 2,965.75 | 2,880 | 22,636 |
Hariom Pipe Industries Ltd | 360.3 | 365 | 358 | 8,636 |
Venus Pipes & Tubes Ltd | 1,250.05 | 1,257.75 | 1,246.75 | 228 |
Syrma SGS Technology Ltd | 786.85 | 802.4 | 783 | 68,151 |
Rhetan TMT Ltd | 24.19 | 24.3 | 23.43 | 1,02,227 |
Harsha Engineers International Ltd | 377.8 | 386.15 | 371.45 | 1,854 |
DCX Systems Ltd | 173.3 | 176.35 | 173 | 20,580 |
Kaynes Technology India Ltd | 4,978.6 | 5,313.95 | 4,940.25 | 1,34,525 |
Avalon Technologies Ltd | 895.25 | 930 | 889.85 | 18,701 |
Ideaforge Technology Ltd | 452.95 | 458.9 | 451.35 | 9,057 |
Cyient DLM Ltd | 430.05 | 440 | 429.05 | 4,255 |
Pyramid Technoplast Ltd | 162.95 | 162.95 | 160 | 59 |
Aeroflex Industries Ltd | 178.15 | 181.25 | 176.25 | 14,764 |
Vishnu Prakash R Punglia Ltd | 79.4 | 80.15 | 78.7 | 38,350 |
Rishabh Instruments Ltd | 417.6 | 425 | 410.75 | 4,506 |
Ratnaveer Precision Engineering Ltd | 160.2 | 165.25 | 150 | 1,61,034 |
R R Kabel Ltd | 1,395.55 | 1,399.55 | 1,385.4 | 2,784 |
Bajel Projects Ltd | 172 | 174.7 | 171.3 | 4,293 |
Inox India Ltd | 1,153.9 | 1,162 | 1,121.75 | 3,599 |
Happy Forgings Ltd | 1,040.1 | 1,058.35 | 1,031 | 720 |
Azad Engineering Ltd | 1,634.55 | 1,651.1 | 1,630 | 2,934 |
Jyoti CNC Automation Ltd | 961.35 | 978.15 | 956.15 | 7,333 |
Exicom Tele-Systems Ltd | 109.7 | 112.5 | 108.75 | 15,864 |
SRM Contractors Ltd | 532.2 | 553.8 | 530.1 | 7,582 |
JNK India Ltd | 226.25 | 236.9 | 224.05 | 10,052 |
Borosil Scientific Ltd | 123.5 | 124.75 | 122.8 | 10,558 |
Forbes Precision Tools & Machine Parts Ltd | 155.7 | 159.45 | 155 | 8,017 |
DEE Development Engineers Ltd | 202 | 206.3 | 201.15 | 3,944 |
Bansal Wire Industries Ltd | 323.85 | 334 | 315 | 19,377 |
Ceigall India Ltd | 234.35 | 236.95 | 234 | 6,513 |
Interarch Building Solutions Ltd | 2,338.9 | 2,404 | 2,337 | 2,692 |
Premier Energies Ltd | 940.2 | 971 | 935.5 | 38,549 |
Gala Precision Engineering Ltd | 723.25 | 730.05 | 720.15 | 472 |
KRN Heat Exchanger and Refrigeration Ltd | 778.35 | 802 | 772 | 15,266 |
Diffusion Engineers Ltd | 281.45 | 283 | 276.1 | 2,779 |
Garuda Construction and Engineering Ltd | 208.2 | 215.6 | 207.5 | 42,163 |
Deepak Builders & Engineers India Ltd | 127.5 | 128.45 | 125.65 | 461 |
Waaree Energies Ltd | 2,982.7 | 3,117.35 | 2,965 | 87,424 |
Afcons Infrastructure Ltd | 400.2 | 402.95 | 398.4 | 17,268 |
A B Infrabuild Ltd | 18.4 | 19.09 | 18.21 | 8,950 |
Rossell Techsys Ltd | 739.45 | 773.45 | 733.5 | 9,251 |
Transrail Lighting Ltd | 601.75 | 629.3 | 598.5 | 29,813 |
Mamata Machinery Ltd | 420.15 | 423.05 | 416.1 | 4,779 |
Unimech Aerospace and Manufacturing Ltd | 991.7 | 1,038 | 970.05 | 1,02,464 |
Indo Farm Equipment Ltd | 202.65 | 206.5 | 201.95 | 3,903 |
Standard Glass Lining Technology Ltd | 152.45 | 156.15 | 152.05 | 6,188 |
Quadrant Future Tek Ltd | 290.7 | 292.15 | 282.2 | 16,048 |
Ajax Engineering Ltd | 621.55 | 629.2 | 620.8 | 3,800 |
Indef Manufacturing Ltd | 316.4 | 323 | 315 | 492 |
Quality Power Electrical Equipments Ltd | 725.8 | 754.45 | 720.3 | 24,553 |
Spectrum Electrical Industries Ltd | 1,140.1 | 1,286.3 | 1,130 | 49 |
Siemens Energy India Ltd | 3,099.5 | 3,190 | 3,091 | 12,331 |
Jash Engineering Ltd | 449.65 | 455.1 | 438.4 | 53,629 |
Prostarm Info Systems Ltd | 181.45 | 187.1 | 179.15 | 1,39,883 |
Scoda Tubes Ltd | 164.1 | 167.25 | 163 | 2,312 |
Oswal Pumps Ltd | 509.3 | 528.2 | 507.5 | 1,41,245 |
Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, RailTel Corporation, Godawari Power, etc.
4 Dec 2025|07:40 AM
Here are some of the stocks that may see significant price movement today: Canara Bank, IndiGrid Infra Trust, India Cements, etc.
3 Dec 2025|07:10 AM
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Ambuja Cements, Reliance Industries, etc.
2 Dec 2025|06:55 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
