₹13,032.85
(-60.02)(-0.45%)
02 May , 2025 | 03:59 PM
Open
₹13,072.16
Prev. Close
₹13,092.88
Market Cap.
₹38,78,999.27
Div Yield
0.63
PE
33.51
PB
33.51
₹13,009.18
₹13,194.11
Performance
One Week (%)
0.54
One Month (%)
0.35
One Year (%)
-4.45
YTD (%)
0.7
Company Name | CMP | High | Low | Volume |
---|---|---|---|---|
ABB India Ltd | 5,449.15 | 5,529.85 | 5,421.2 | 3,506 |
BEML Ltd | 3,202.3 | 3,269 | 3,101 | 18,151 |
Bharat Electronics Ltd | 311.25 | 317.65 | 310.65 | 9,14,463 |
CG Power & Industrial Solutions Ltd | 621.9 | 628.05 | 615.25 | 29,840 |
Bharat Heavy Electricals Ltd | 224.45 | 231.2 | 223.8 | 2,19,256 |
Electrosteel Castings Ltd | 94.68 | 98.24 | 94.3 | 2,00,650 |
Esab India Ltd | 4,569 | 4,683.3 | 4,558.8 | 269 |
EPL Ltd | 189.15 | 192.45 | 188 | 26,009 |
Finolex Cables Ltd | 856.45 | 869.35 | 850.9 | 15,249 |
John Cockerill India Ltd | 2,812.7 | 2,897.85 | 2,802 | 845 |
Uflex Ltd | 550.7 | 558 | 545.05 | 2,836 |
Godrej Industries Ltd | 1,067.8 | 1,087.15 | 1,057.05 | 2,191 |
Hindustan Construction Company Ltd | 25.23 | 26.09 | 25.14 | 16,12,462 |
AGI Greenpac Ltd | 803.3 | 823.8 | 800.65 | 5,752 |
Ingersoll-Rand (India) Ltd | 3,742.5 | 3,755.1 | 3,700 | 362 |
Jain Irrigation Systems Ltd | 50.32 | 53.3 | 50 | 5,93,018 |
Jindal Poly Films Ltd | 666.7 | 674.65 | 626 | 4,701 |
Kalyani Steels Ltd | 695.8 | 708.7 | 692.4 | 3,153 |
Kirloskar Brothers Ltd | 1,740.35 | 1,772.9 | 1,684.65 | 11,166 |
Kirloskar Industries Ltd | 3,092.7 | 3,199.95 | 2,996.05 | 1,176 |
LMW Ltd | 16,117.55 | 16,499 | 15,884 | 211 |
Maharashtra Seamless Ltd | 649.25 | 669.05 | 642.05 | 5,627 |
NCC Ltd | 217.3 | 217.95 | 212.5 | 4,09,516 |
Pix Transmission Ltd | 1,535.5 | 1,630.55 | 1,450 | 7,779 |
Surya Roshni Ltd | 263.1 | 265 | 250.25 | 24,039 |
Welspun Specialty Solutions Ltd | 31.19 | 31.99 | 30.5 | 2,00,959 |
Jindal Saw Ltd | 245.2 | 254.05 | 242 | 95,280 |
Sunflag Iron & Steel Company Ltd | 234.9 | 239 | 233.7 | 5,483 |
Swaraj Engines Ltd | 4,104.35 | 4,156.2 | 4,036.8 | 1,561 |
Thermax Ltd | 3,236.55 | 3,304 | 3,230 | 1,268 |
SKF India Ltd | 3,922.75 | 3,929.1 | 3,840.05 | 543 |
Ashok Leyland Ltd | 220.4 | 225.5 | 218 | 3,07,552 |
Cummins India Ltd | 2,886.55 | 2,959.55 | 2,880 | 2,613 |
Escorts Kubota Ltd | 3,216.2 | 3,320 | 3,205.95 | 3,617 |
Larsen & Toubro Ltd | 3,329.35 | 3,375 | 3,320.1 | 83,091 |
Siemens Ltd | 2,919 | 2,949.5 | 2,899 | 9,063 |
Garware Hi Tech Films Ltd | 3,162.65 | 3,265 | 3,146.2 | 7,490 |
Finolex Industries Ltd | 177.25 | 178.25 | 172.2 | 1,14,817 |
Shaily Engineering Plastics Ltd | 1,553.9 | 1,577.55 | 1,522.3 | 2,346 |
Greaves Cotton Ltd | 194 | 199.25 | 191.2 | 1,32,680 |
Borosil Renewables Ltd | 484.15 | 496 | 474 | 18,518 |
Bharat Bijlee Ltd | 2,967.5 | 2,981.6 | 2,885.1 | 1,784 |
Permanent Magnets Ltd | 777.8 | 790 | 749.95 | 2,153 |
Universal Cables Ltd | 431.1 | 451.1 | 421.9 | 1,882 |
Indian Hume Pipe Company Ltd | 386.45 | 395.95 | 378.7 | 8,387 |
SML ISUZU Ltd | 1,547.3 | 1,588.6 | 1,536 | 7,249 |
Dynamatic Technologies Ltd | 6,379.35 | 6,427.65 | 6,211.15 | 334 |
GMM Pfaudler Ltd | 1,024.15 | 1,065.95 | 1,014.55 | 1,824 |
Kirloskar Pneumatic Company Ltd | 1,121.4 | 1,147.65 | 1,114.45 | 13,018 |
Wendt India Ltd | 9,965 | 9,998 | 9,825 | 7 |
WPIL Ltd | 405.85 | 412.6 | 402.05 | 38,938 |
Kennametal India Ltd | 2,080.45 | 2,111.1 | 2,053 | 2,593 |
Grindwell Norton Ltd | 1,684.15 | 1,701.6 | 1,663.5 | 845 |
TTK Healthcare Ltd | 1,245 | 1,245 | 1,190.05 | 72 |
Cosmo First Ltd | 586.9 | 605 | 584.8 | 5,580 |
Graphite India Ltd | 449.3 | 457.75 | 446.25 | 8,482 |
ITD Cementation India Ltd | 481.25 | 492.35 | 477 | 13,681 |
HEG Ltd | 460.7 | 470.1 | 457.1 | 14,543 |
Huhtamaki India Ltd | 190.1 | 191.1 | 188.9 | 2,191 |
Supreme Industries Ltd | 3,447.6 | 3,543.7 | 3,425 | 3,667 |
Sat Industries Ltd | 78.74 | 80.88 | 78.16 | 22,409 |
Jai Corp Ltd | 87.05 | 90.5 | 86.83 | 43,666 |
SG Mart Ltd | 348.35 | 354.95 | 347 | 60,493 |
Shivalik Bimetal Controls Ltd | 431.8 | 444.5 | 430.05 | 5,294 |
Pennar Industries Ltd | 182.45 | 187.65 | 180.05 | 15,938 |
Man Industries (India) Ltd | 268.7 | 276.95 | 267.65 | 5,975 |
Carborundum Universal Ltd | 1,010.25 | 1,069.95 | 1,004.85 | 1,903 |
Steelcast Ltd | 865.4 | 881.7 | 857.4 | 1,011 |
Pitti Engineering Ltd | 927.35 | 954.55 | 923.35 | 2,376 |
K&R Rail Engineering Ltd | 106.9 | 112.5 | 101.8 | 2,68,897 |
Ador Welding Ltd | 873.65 | 882.9 | 866.2 | 254 |
Usha Martin Ltd | 303.1 | 306 | 285.6 | 28,823 |
Subros Ltd | 599.5 | 601.35 | 592.05 | 3,633 |
Honeywell Automation India Ltd | 34,820 | 34,964.65 | 34,500 | 136 |
HBL Engineering Ltd | 492.55 | 504.3 | 479.65 | 1,17,066 |
Roto Pumps Ltd | 218.5 | 226.65 | 216 | 21,919 |
Centum Electronics Ltd | 1,686.25 | 1,709.3 | 1,650 | 421 |
KEI Industries Ltd | 3,024.8 | 3,128.75 | 3,000.5 | 13,099 |
Ratnamani Metals & Tubes Ltd | 2,621.8 | 2,770 | 2,613.45 | 651 |
Vesuvius India Ltd | 4,596.85 | 4,780 | 4,364 | 688 |
Shanthi Gears Ltd | 481.8 | 483.6 | 469.7 | 3,859 |
Honda India Power Products Ltd | 2,065.7 | 2,086 | 2,012.65 | 1,384 |
Elgi Equipments Ltd | 450 | 452.7 | 440.6 | 19,346 |
Kilburn Engineering Ltd | 408.7 | 413.9 | 404 | 29,109 |
Yuken India Ltd | 811.9 | 820.85 | 804 | 61 |
Timken India Ltd | 2,729.55 | 2,789.85 | 2,438.75 | 92,907 |
Praj Industries Ltd | 451.7 | 463.1 | 444.2 | 78,524 |
HLE Glascoat Ltd | 269.2 | 270.4 | 264.35 | 1,171 |
Rajoo Engineers Ltd | 133.4 | 139 | 133.4 | 10,99,099 |
Ram Ratna Wires Ltd | 517.45 | 527.1 | 507 | 517 |
Jayaswal Neco Industries Ltd | 40.75 | 41.94 | 39.12 | 31,129 |
Kalpataru Projects International Ltd | 968.3 | 986.65 | 951.9 | 4,216 |
TCPL Packaging Ltd | 3,600.25 | 3,670.25 | 3,561.15 | 1,319 |
Balmer Lawrie & Company Ltd | 204.2 | 207.7 | 198.35 | 73,358 |
DCM Shriram Ltd | 981.65 | 996.75 | 972.3 | 2,309 |
3M India Ltd | 29,751.5 | 30,145 | 29,510 | 88 |
Precision Wires India Ltd | 135.85 | 136.5 | 131.2 | 24,085 |
Apcotex Industries Ltd | 309.55 | 309.95 | 300.4 | 2,051 |
Dhunseri Ventures Ltd | 340.95 | 345.65 | 336.8 | 2,208 |
Kingfa Science & Technology (India) Ltd | 3,159.85 | 3,305.15 | 3,116.05 | 1,747 |
Polyplex Corporation Ltd | 1,208.95 | 1,235.95 | 1,199.05 | 1,082 |
Kabra Extrusion Technik Ltd | 260.05 | 269.8 | 256.2 | 6,392 |
Genus Power Infrastructures Ltd | 283.75 | 286.75 | 278.85 | 12,495 |
Paramount Communications Ltd | 48.74 | 49.69 | 48.09 | 1,29,384 |
Goodluck India Ltd | 719.8 | 736.5 | 717.95 | 4,853 |
Om Infra Ltd | 114.15 | 117.25 | 113.6 | 16,335 |
Balu Forge Industries Ltd | 535.15 | 550.9 | 505.05 | 91,152 |
Patel Engineering Ltd | 42.59 | 43.74 | 42 | 4,95,379 |
Shilchar Technologies Ltd | 6,502.1 | 6,747 | 6,394.95 | 28,495 |
VST Tillers Tractors Ltd | 3,682.65 | 3,854.5 | 3,653.7 | 1,756 |
Apollo Pipes Ltd | 393 | 404.55 | 382.2 | 14,824 |
Atul Auto Ltd | 462.95 | 474.5 | 458.2 | 8,148 |
Oriental Rail Infrastructure Ltd | 180.4 | 182.95 | 171.1 | 61,950 |
Swelect Energy Systems Ltd | 578 | 578.05 | 567 | 69 |
Welspun Corp Ltd | 764.45 | 789.5 | 753.05 | 11,036 |
Engineers India Ltd | 176.35 | 181.4 | 175.2 | 2,34,819 |
Apar Industries Ltd | 5,533 | 5,625 | 5,458.65 | 1,682 |
GE Power India Ltd | 226.3 | 234.1 | 225.15 | 9,346 |
AXISCADES Technologies Ltd | 794.45 | 819.9 | 790 | 9,114 |
Astra Microwave Products Ltd | 830.15 | 853.25 | 817.1 | 10,579 |
Welspun Enterprises Ltd | 470.65 | 484.3 | 469.95 | 14,654 |
Suzlon Energy Ltd | 56.27 | 56.99 | 55.87 | 36,71,904 |
AIA Engineering Ltd | 3,101.5 | 3,219 | 3,094.8 | 1,920 |
Everest Kanto Cylinder Ltd | 117.35 | 120.9 | 117.15 | 12,822 |
GVK Power & Infrastructure Ltd | 3.71 | 3.8 | 3.71 | 1,47,059 |
K E C International Ltd | 702.95 | 717.15 | 698.75 | 37,248 |
Indo Tech Transformers Ltd | 2,319.35 | 2,348 | 2,243 | 6,335 |
B.L.Kashyap & Sons Ltd | 64.9 | 66.99 | 63.09 | 40,814 |
Godawari Power & Ispat Ltd | 182.3 | 184.95 | 179.05 | 69,073 |
Kamdhenu Ltd | 26.89 | 27.4 | 26.33 | 53,091 |
Voltamp Transformers Ltd | 7,716.8 | 7,800 | 7,180 | 8,278 |
Action Construction Equipment Ltd | 1,173.15 | 1,191.65 | 1,158.25 | 12,304 |
Technocraft Industries (India) Ltd | 2,444.65 | 2,470.6 | 2,285.5 | 855 |
Ahluwalia Contracts (India) Ltd | 848.95 | 856.3 | 830 | 1,984 |
Astral Ltd | 1,315.4 | 1,348 | 1,311 | 10,466 |
Time Technoplast Ltd | 337.75 | 342.95 | 332.65 | 18,194 |
Nelcast Ltd | 86.36 | 86.89 | 84.86 | 1,133 |
J Kumar Infraprojects Ltd | 631.1 | 659.45 | 627.05 | 11,464 |
KNR Constructions Ltd | 218 | 221.3 | 216.75 | 36,667 |
SEPC Ltd | 13.93 | 14.27 | 13.87 | 6,55,172 |
IRB Infrastructure Developers Ltd | 45.62 | 46.61 | 45.41 | 8,76,980 |
Titagarh Rail Systems Ltd | 740.85 | 761 | 738.8 | 55,374 |
ISGEC Heavy Engineering Ltd | 1,038.1 | 1,120 | 1,026.3 | 11,837 |
Mold-Tek Packaging Ltd | 505.45 | 508.7 | 496.85 | 2,095 |
Vascon Engineers Ltd | 39.55 | 40.01 | 39.2 | 40,714 |
Man Infraconstruction Ltd | 152.5 | 155.25 | 150.4 | 27,184 |
Ramky Infrastructure Ltd | 467.35 | 474 | 460.75 | 1,751 |
Ashoka Buildcon Ltd | 181.65 | 187.7 | 180.85 | 1,08,095 |
Jupiter Wagons Ltd | 352.7 | 362.5 | 348.55 | 1,67,888 |
Kirloskar Oil Engines Ltd | 739.05 | 748 | 731.7 | 9,258 |
Texmaco Rail & Engineering Ltd | 136 | 139.3 | 134 | 1,00,489 |
Zen Technologies Ltd | 1,389.25 | 1,414.65 | 1,366 | 69,818 |
TD Power Systems Ltd | 416.8 | 431.6 | 415.5 | 13,722 |
Triveni Turbine Ltd | 507.55 | 517.5 | 503 | 36,121 |
APL Apollo Tubes Ltd | 1,599.6 | 1,628.7 | 1,581.5 | 6,136 |
GPT Infraprojects Ltd | 126.55 | 129 | 124.55 | 6,677 |
RHI Magnesita India Ltd | 455.65 | 463.6 | 431 | 17,949 |
Schneider Electric Infrastructure Ltd | 576.25 | 587 | 568.85 | 33,965 |
NBCC (India) Ltd | 93.95 | 96.88 | 93.37 | 4,36,608 |
Vardhman Special Steels Ltd | 237.45 | 245.15 | 237.25 | 1,823 |
JTL Industries Ltd | 63.95 | 65.99 | 63.61 | 95,348 |
Steel Exchange India Ltd | 8.11 | 8.24 | 7.86 | 97,487 |
NIBE Ltd | 1,359.6 | 1,377 | 1,279.55 | 7,741 |
Skipper Ltd | 467.45 | 498.25 | 464.15 | 1,25,635 |
PTC Industries Ltd | 12,966.3 | 13,100 | 12,600 | 1,259 |
Beekay Steel Industries Ltd | 541.15 | 558.9 | 535 | 2,207 |
Inox Wind Ltd | 166.15 | 170.7 | 165.1 | 1,14,051 |
PNC Infratech Ltd | 264.3 | 270.4 | 258.1 | 34,672 |
Power Mech Projects Ltd | 2,596.65 | 2,660 | 2,578.75 | 2,017 |
Rama Steel Tubes Ltd | 9.83 | 10.08 | 9.75 | 3,27,274 |
Bharat Wire Ropes Ltd | 174.8 | 183.15 | 172.95 | 7,555 |
Raghav Productivity Enhancers Ltd | 622.2 | 635 | 601.55 | 4,229 |
Lloyds Engineering Works Ltd | 53.68 | 55.65 | 53.21 | 7,57,262 |
Dilip Buildcon Ltd | 419.7 | 427.35 | 413.6 | 8,068 |
HPL Electric & Power Ltd | 404.05 | 412.85 | 402.95 | 6,200 |
PSP Projects Ltd | 636.45 | 640.6 | 635.1 | 650 |
Salasar Techno Engineering Ltd | 8.66 | 8.86 | 8.56 | 7,53,133 |
Cochin Shipyard Ltd | 1,529.95 | 1,599.7 | 1,525 | 3,82,902 |
Capacite Infraprojects Ltd | 353.7 | 360.15 | 349.55 | 19,094 |
IFGL Refractories Ltd | 347.65 | 349.4 | 345.6 | 278 |
Dynamic Cables Ltd | 530.65 | 541.85 | 525.35 | 1,509 |
Apollo Micro Systems Ltd | 116.4 | 120 | 114.6 | 4,43,732 |
H.G. Infra Engineering Ltd | 1,123.5 | 1,127 | 1,072 | 8,098 |
Bharat Dynamics Ltd | 1,487.1 | 1,529 | 1,481 | 79,597 |
Hindustan Aeronautics Ltd | 4,493.95 | 4,598 | 4,476.85 | 62,050 |
Mishra Dhatu Nigam Ltd | 308 | 313.3 | 301.05 | 70,882 |
Rites Ltd | 224.8 | 231.45 | 222.65 | 42,505 |
Ircon International Ltd | 153 | 159.5 | 152.1 | 7,01,678 |
Garden Reach Shipbuilders & Engineers Ltd | 1,882.25 | 1,947 | 1,872.7 | 1,96,103 |
Techno Electric & Engineering Company Ltd | 1,069.9 | 1,074.3 | 1,043.75 | 5,676 |
The Anup Engineering Ltd | 2,918.7 | 3,089.95 | 2,901 | 5,141 |
Rail Vikas Nigam Ltd | 352.05 | 365.6 | 349.15 | 3,81,403 |
Polycab India Ltd | 5,464.25 | 5,580 | 5,450 | 25,278 |
BMW Industries Ltd | 46.07 | 47.38 | 45.8 | 1,05,368 |
Sterling & Wilson Renewable Energy Ltd | 259.35 | 274.35 | 258 | 1,38,959 |
Gensol Engineering Ltd | 74.2 | 74.2 | 74.2 | 11,435 |
Prince Pipes & Fittings Ltd | 250.05 | 254.5 | 244.75 | 17,044 |
Hitachi Energy India Ltd | 14,702.6 | 14,955.9 | 14,556.95 | 1,622 |
Advait Energy Transitions Limited | 1,142.7 | 1,187.8 | 1,131 | 12,465 |
Mazagon Dock Shipbuilders Ltd | 2,997.3 | 3,170 | 2,982.45 | 10,06,058 |
Likhitha Infrastructure Ltd | 257.8 | 260 | 254 | 7,881 |
MTAR Technologies Ltd | 1,426.35 | 1,443.95 | 1,391.5 | 20,016 |
Inox Wind Energy Ltd | 9,684.65 | 9,952.5 | 9,675 | 152 |
Shyam Metalics & Energy Ltd | 860.85 | 867.95 | 848.05 | 3,267 |
G R Infraprojects Ltd | 1,052.45 | 1,063.85 | 1,036.75 | 4,325 |
Paras Defence and Space Technologies Ltd | 1,347.8 | 1,387.3 | 1,300.6 | 4,46,500 |
Hi-Tech Pipes Ltd | 87.91 | 90.95 | 87.53 | 44,317 |
Tega Industries Ltd | 1,306.45 | 1,366.95 | 1,300 | 1,475 |
Data Patterns (India) Ltd | 2,310.35 | 2,486.75 | 2,291.7 | 1,52,639 |
Hariom Pipe Industries Ltd | 372.8 | 376.75 | 366.9 | 3,624 |
Venus Pipes & Tubes Ltd | 1,200.6 | 1,226.9 | 1,191 | 5,150 |
Syrma SGS Technology Ltd | 466.6 | 472.3 | 454 | 31,085 |
Harsha Engineers International Ltd | 374.95 | 383.3 | 370.55 | 3,118 |
DCX Systems Ltd | 284.25 | 289 | 281.2 | 51,801 |
Kaynes Technology India Ltd | 5,753.95 | 5,820.75 | 5,626.6 | 40,034 |
Avalon Technologies Ltd | 878.6 | 904.85 | 851.6 | 95,994 |
Ideaforge Technology Ltd | 380.5 | 388 | 377 | 36,103 |
Cyient DLM Ltd | 440.8 | 452.35 | 437.85 | 31,832 |
Aeroflex Industries Ltd | 164.95 | 171.75 | 164 | 2,22,869 |
Vishnu Prakash R Punglia Ltd | 170.05 | 175.9 | 169.55 | 13,307 |
Rishabh Instruments Ltd | 259.4 | 261.3 | 254.55 | 1,169 |
R R Kabel Ltd | 1,025.6 | 1,048.55 | 1,008.6 | 24,555 |
Bajel Projects Ltd | 169.1 | 174.7 | 168.3 | 9,517 |
Inox India Ltd | 997.55 | 999.45 | 970 | 3,042 |
Happy Forgings Ltd | 776.25 | 780.8 | 755.45 | 824 |
Azad Engineering Ltd | 1,552.05 | 1,584 | 1,541.15 | 20,828 |
Jyoti CNC Automation Ltd | 1,107.35 | 1,112 | 1,060.3 | 14,467 |
Exicom Tele-Systems Ltd | 154.3 | 157.2 | 152.2 | 50,426 |
JNK India Ltd | 348.45 | 358.25 | 340 | 3,456 |
Borosil Scientific Ltd | 128.3 | 131.7 | 127.15 | 3,141 |
Forbes Precision Tools & Machine Parts Ltd | 190.3 | 190.3 | 190.3 | 7,883 |
DEE Development Engineers Ltd | 222 | 227.1 | 218.6 | 2,866 |
Bansal Wire Industries Ltd | 357.9 | 362.7 | 355 | 1,476 |
Ceigall India Ltd | 254.05 | 256.4 | 250.5 | 1,772 |
Interarch Building Products Ltd | 1,662.3 | 1,675.15 | 1,580 | 4,346 |
Premier Energies Ltd | 999.45 | 1,007.6 | 967.8 | 52,964 |
KRN Heat Exchanger and Refrigeration Ltd | 703.25 | 737.1 | 700 | 1,00,953 |
Waaree Energies Ltd | 2,566.4 | 2,641.1 | 2,551.1 | 1,29,035 |
Afcons Infrastructure Ltd | 420.3 | 423.35 | 415.9 | 18,30,429 |
Rossell Techsys Ltd | 306 | 306 | 303.8 | 201 |
Transrail Lighting Ltd | 458.7 | 465.8 | 455.6 | 19,381 |
Unimech Aerospace and Manufacturing Ltd | 912.4 | 931.05 | 906.65 | 16,101 |
ICICI Bank is the only stock that hits 52-week high in Sensex and Nifty
2 May 2025|01:42 PM
Here are some of the stocks that may see significant price movement today: Tata Motors, Godrej Agrovet, NCC Limited, etc.
2 May 2025|06:47 AM
Here are some of the stocks that may see significant price movement today: Bajaj Finance, BPCL, Praj Industries, etc.
30 Apr 2025|06:17 AM
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.