15,668.12
(141.29)
(0.9%)
20 May , 2026 | 03:59 PM
Open
15,446.85
Prev. Close
15,526.83
Market Cap.
₹52,54,014
Div Yield
0.56
PE
39.43
PB
39.43
15,363.56
15,683.55
Performance
One Week (%)
-0.11
One Month (%)
-1.19
One Year (%)
6.95
YTD (%)
13.44
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ABB India Ltd | 6,606.4 | 6,620.2 | 6,264.55 | 22,155 |
BEML Ltd | 1,825.4 | 1,847 | 1,776.55 | 21,566 |
Bharat Electronics Ltd | 413.4 | 420.25 | 407.1 | 15,98,481 |
Disa India Ltd | 11,566.8 | 12,199 | 11,566.8 | 104 |
CG Power & Industrial Solutions Ltd | 853.35 | 857.35 | 812.6 | 1,37,509 |
Bharat Heavy Electricals Ltd | 408.45 | 409.95 | 395 | 6,28,259 |
Electrosteel Castings Ltd | 78.08 | 79.47 | 73.65 | 1,99,278 |
Esab India Ltd | 6,650 | 6,650 | 6,460 | 220 |
EPL Ltd | 215.2 | 216.95 | 213.8 | 8,269 |
Ester Industries Ltd | 96.25 | 97.26 | 95.2 | 2,985 |
Finolex Cables Ltd | 1,050 | 1,053.3 | 1,024.9 | 19,060 |
John Cockerill India Ltd | 5,456 | 5,619.85 | 5,421 | 5,721 |
Uflex Ltd | 405.35 | 405.35 | 398 | 434 |
Godrej Industries Ltd | 1,127.8 | 1,133.95 | 1,111.15 | 8,770 |
Hindustan Construction Company Ltd | 20.92 | 21.2 | 20.64 | 10,99,303 |
AGI Greenpac Ltd | 575.35 | 586.6 | 571 | 11,544 |
Ingersoll-Rand (India) Ltd | 4,447.9 | 4,500 | 4,327.75 | 20,678 |
Jain Irrigation Systems Ltd | 29.03 | 29.6 | 28.96 | 1,15,037 |
Jindal Poly Films Ltd | 705.9 | 720.45 | 698.75 | 922 |
Kalyani Steels Ltd | 812 | 824.9 | 801 | 1,041 |
Kirloskar Brothers Ltd | 1,612.5 | 1,621 | 1,586 | 3,534 |
Kirloskar Industries Ltd | 3,181.05 | 3,549 | 3,150 | 4,661 |
KSB Ltd | 825.75 | 838.5 | 823.55 | 8,311 |
LMW Ltd | 14,373.7 | 14,603.75 | 14,306.05 | 52 |
Maharashtra Seamless Ltd | 641 | 643 | 624.15 | 7,955 |
NCC Ltd | 146.6 | 149.25 | 145.4 | 2,34,564 |
Jaykay Enterprises Ltd | 158.5 | 162 | 158 | 15,811 |
Pix Transmission Ltd | 1,532.15 | 1,548 | 1,524.3 | 193 |
Surya Roshni Ltd | 240.3 | 242 | 234.15 | 11,008 |
Welspun Specialty Solutions Ltd | 41.96 | 42.25 | 40.53 | 24,771 |
Jindal Saw Ltd | 219.15 | 223.75 | 216.25 | 1,70,872 |
SPML Infra Ltd | 198.2 | 205.55 | 196.7 | 19,520 |
Sunflag Iron & Steel Company Ltd | 351.75 | 357.95 | 344.35 | 14,638 |
Swaraj Engines Ltd | 3,698.35 | 3,706 | 3,673.2 | 177 |
Thermax Ltd | 4,417 | 4,450 | 4,330 | 6,705 |
Ashok Leyland Ltd | 153.55 | 154.45 | 148.75 | 8,55,049 |
Cummins India Ltd | 5,391 | 5,417 | 5,188.95 | 13,814 |
Escorts Kubota Ltd | 2,893.3 | 2,913.8 | 2,865 | 39,234 |
Larsen & Toubro Ltd | 3,912.15 | 3,943.65 | 3,884.4 | 57,431 |
Siemens Ltd | 3,694.75 | 3,705.5 | 3,495 | 21,616 |
Garware Hi Tech Films Ltd | 5,610 | 5,657 | 5,357.5 | 4,597 |
Finolex Industries Ltd | 168 | 168 | 162.7 | 18,511 |
Shaily Engineering Plastics Ltd | 2,733.8 | 2,830 | 2,385 | 50,834 |
Greaves Cotton Ltd | 167.05 | 172.45 | 167 | 38,611 |
Borosil Renewables Ltd | 514.5 | 518.75 | 497.65 | 38,678 |
Bharat Bijlee Ltd | 2,717 | 2,765.65 | 2,647.75 | 1,656 |
Hind Rectifiers Ltd | 970 | 1,005.45 | 964.2 | 10,398 |
Permanent Magnets Ltd | 900 | 918.6 | 864.9 | 5,892 |
Universal Cables Ltd | 1,000.4 | 1,014.5 | 970.4 | 4,606 |
Ravindra Energy Ltd | 129.3 | 129.3 | 123.6 | 6,598 |
Indian Hume Pipe Company Ltd | 305.3 | 308.2 | 303.2 | 3,398 |
SML Mahindra Ltd | 3,742 | 3,861.2 | 3,462 | 5,892 |
TIL Ltd | 183.15 | 185.75 | 183 | 4,246 |
Dynamatic Technologies Ltd | 10,443.85 | 10,694.6 | 9,962.95 | 1,656 |
GMM Pfaudler Ltd | 863.2 | 866.3 | 855 | 1,148 |
Kirloskar Pneumatic Company Ltd | 1,619.4 | 1,641.65 | 1,543.2 | 12,454 |
Integra Engineering India Ltd | 220.3 | 225 | 212.15 | 33,899 |
Wendt India Ltd | 7,000 | 7,045.55 | 6,831.5 | 208 |
Elecon Engineering Company Ltd | 486.75 | 488.45 | 475.85 | 20,985 |
WPIL Ltd | 435 | 445 | 408.5 | 52,670 |
Kennametal India Ltd | 2,770.5 | 2,863.35 | 2,700 | 4,510 |
Grindwell Norton Ltd | 1,910 | 2,000 | 1,868.1 | 18,481 |
Walchandnagar Industries Ltd | 238.25 | 245.15 | 231.1 | 48,629 |
TTK Healthcare Ltd | 892.3 | 903.6 | 852.8 | 630 |
Bajaj Steel Industries Ltd | 424 | 426 | 401 | 7,849 |
Cosmo First Ltd | 798.05 | 815.65 | 791 | 3,621 |
GRP Ltd | 1,572.5 | 1,615 | 1,506.45 | 567 |
Graphite India Ltd | 741.05 | 747.95 | 727.7 | 39,346 |
Cemindia Projects Ltd | 851 | 872 | 846.35 | 24,411 |
HEG Ltd | 593.4 | 594.8 | 582.2 | 36,562 |
Huhtamaki India Ltd | 165.85 | 166.1 | 160.85 | 3,850 |
Supreme Industries Ltd | 3,470 | 3,475.4 | 3,400.05 | 2,269 |
Aeroflex Enterprises Ltd | 100.16 | 100.17 | 98.48 | 14,148 |
Jai Corp Ltd | 113.1 | 113.4 | 110.95 | 11,673 |
Shivalik Bimetal Controls Ltd | 664.8 | 680.85 | 634.4 | 43,512 |
Gandhi Special Tubes Ltd | 878.4 | 887.3 | 877.05 | 138 |
Pennar Industries Ltd | 150 | 151.65 | 149.25 | 8,487 |
Jyoti Structures Ltd | 12.14 | 12.4 | 12.11 | 2,30,782 |
Man Industries (India) Ltd | 593.3 | 602 | 562.8 | 57,340 |
Carborundum Universal Ltd | 1,057.3 | 1,085.7 | 1,054.9 | 24,766 |
Steelcast Ltd | 287.35 | 287.35 | 275.5 | 1,058 |
Pitti Engineering Ltd | 920.9 | 928.15 | 909.95 | 1,057 |
Haldyn Glass Ltd | 102.55 | 105 | 102 | 3,157 |
Arrow Greentech Ltd | 480.25 | 481.15 | 463.6 | 1,070 |
RIR Power Electronics Ltd | 176.5 | 181.4 | 172.5 | 94,413 |
Ador Welding Ltd | 1,058.75 | 1,065.65 | 1,051.05 | 550 |
Salzer Electronics Ltd | 705 | 709.8 | 677.95 | 5,210 |
Usha Martin Ltd | 465 | 471 | 461.7 | 26,479 |
Spel Semiconductor Ltd | 154.6 | 157 | 145.7 | 1,00,291 |
Subros Ltd | 715.6 | 730.6 | 711.75 | 2,973 |
Honeywell Automation India Ltd | 30,240 | 30,299.95 | 28,605 | 5,744 |
HBL Engineering Ltd | 771 | 771.55 | 741.55 | 35,096 |
Marsons Ltd | 151.05 | 153.55 | 144.35 | 59,227 |
Websol Energy System Ltd | 104.45 | 108.45 | 103.6 | 2,62,734 |
Roto Pumps Ltd | 56.6 | 57.63 | 56.5 | 7,907 |
Centum Electronics Ltd | 2,996.1 | 3,030 | 2,890 | 1,932 |
KEI Industries Ltd | 5,113.9 | 5,135.6 | 5,044.15 | 7,215 |
Ratnamani Metals & Tubes Ltd | 2,544.6 | 2,593.85 | 2,461.5 | 2,995 |
Vesuvius India Ltd | 481 | 481.2 | 472.55 | 1,856 |
Windsor Machines Ltd | 278.1 | 287 | 277.15 | 3,364 |
Shanthi Gears Ltd | 441.1 | 449.6 | 440 | 296 |
Honda India Power Products Ltd | 2,184.25 | 2,198.5 | 2,164.7 | 120 |
Elgi Equipments Ltd | 566.65 | 572 | 529.9 | 31,672 |
Kilburn Engineering Ltd | 478.05 | 482.95 | 472.5 | 1,235 |
Yuken India Ltd | 655 | 672.85 | 655 | 101 |
Timken India Ltd | 3,666.1 | 3,736 | 3,516.7 | 4,15,995 |
Diamond Power Infrastructure Ltd | 195.25 | 201.7 | 187.5 | 4,29,399 |
Praj Industries Ltd | 385.3 | 394 | 381.8 | 48,523 |
HLE Glascoat Ltd | 307.15 | 317.65 | 304.4 | 4,800 |
Taneja Aerospace & Aviation Ltd | 277 | 281 | 275 | 6,050 |
GE Vernova T&D India Ltd | 4,695 | 4,800 | 4,434.95 | 77,737 |
Ram Ratna Wires Ltd | 438.95 | 438.95 | 416.7 | 3,204 |
Jayaswal Neco Industries Ltd | 103.4 | 103.9 | 98.5 | 2,65,729 |
Kalpataru Projects International Ltd | 1,246.4 | 1,255.85 | 1,232.15 | 1,02,448 |
Foseco Crucible (India) Ltd | 1,272 | 1,328.95 | 1,270 | 1,057 |
TCPL Packaging Ltd | 2,540.4 | 2,590 | 2,519.5 | 59 |
Balmer Lawrie & Company Ltd | 182 | 184 | 181.25 | 9,569 |
DCM Shriram Ltd | 1,104.5 | 1,110.7 | 1,082.55 | 1,460 |
Nahar Polyfilms Ltd | 249 | 252.9 | 245.85 | 7,715 |
3M India Ltd | 31,100.95 | 31,460.9 | 31,000 | 91 |
Precision Wires India Ltd | 397 | 399 | 369.65 | 34,757 |
Sika Interplant Systems Ltd | 908.55 | 915 | 870 | 5,977 |
Apcotex Industries Ltd | 504.35 | 515 | 497.65 | 5,678 |
Eimco Elecon (India) Ltd | 1,622.4 | 1,622.4 | 1,571.15 | 240 |
Dhunseri Ventures Ltd | 232.75 | 236 | 231.5 | 433 |
Simplex Infrastructures Ltd | 216.5 | 221.35 | 203.7 | 2,569 |
Axtel Industries Ltd | 465.7 | 471.5 | 450 | 7,420 |
Kingfa Science & Technology (India) Ltd | 5,239 | 5,273.2 | 5,148.05 | 342 |
Polyplex Corporation Ltd | 888.3 | 892 | 872.3 | 1,025 |
Kabra Extrusion Technik Ltd | 226.5 | 227.6 | 225 | 19 |
TPL Plastech Ltd | 63.44 | 64.91 | 62.71 | 7,588 |
Electrotherm (India) Ltd | 703 | 720 | 699 | 191 |
Tinna Rubber & Infrastructure Ltd | 741.7 | 759.95 | 733.95 | 1,280 |
Paramount Communications Ltd | 54.55 | 56.15 | 53.52 | 1,19,397 |
Goodluck India Ltd | 1,349.15 | 1,354.6 | 1,327.75 | 1,815 |
Om Infra Ltd | 86.29 | 86.48 | 85.3 | 838 |
Balu Forge Industries Ltd | 474 | 477.1 | 461.6 | 11,862 |
Patel Engineering Ltd | 25.76 | 25.91 | 25.43 | 1,22,451 |
Shilchar Technologies Ltd | 4,093 | 4,164.9 | 3,974.7 | 2,591 |
VST Tillers Tractors Ltd | 4,490.5 | 4,629.65 | 4,474.5 | 454 |
Shakti Pumps (India) Ltd | 506 | 508 | 496.5 | 33,432 |
Apollo Pipes Ltd | 517 | 517 | 499.05 | 4,53,371 |
Atul Auto Ltd | 483 | 495.5 | 482.75 | 11,730 |
Oriental Rail Infrastructure Ltd | 143.35 | 146 | 141 | 51,643 |
Swelect Energy Systems Ltd | 625.7 | 628.75 | 612.4 | 581 |
Welspun Corp Ltd | 1,315.75 | 1,335 | 1,272.1 | 53,449 |
Engineers India Ltd | 241 | 244.5 | 238 | 1,16,146 |
Apar Industries Ltd | 12,601 | 12,750 | 12,145.25 | 1,854 |
GE Power India Ltd | 663.65 | 663.65 | 632.05 | 16,423 |
AXISCADES Technologies Ltd | 2,057.55 | 2,071.4 | 2,011 | 3,361 |
Avantel Ltd | 155.25 | 155.25 | 148.75 | 97,638 |
Astra Microwave Products Ltd | 1,153 | 1,159.1 | 1,074.05 | 26,101 |
Welspun Enterprises Ltd | 485.7 | 491.9 | 481.55 | 8,237 |
MSP Steel & Power Ltd | 41.03 | 41.94 | 40 | 21,641 |
Suzlon Energy Ltd | 52.57 | 52.69 | 51.97 | 39,95,303 |
AIA Engineering Ltd | 3,970 | 4,018.15 | 3,923.2 | 16,506 |
Everest Kanto Cylinder Ltd | 114.5 | 115.7 | 113.3 | 5,128 |
GVK Power & Infrastructure Ltd | 3.17 | 3.17 | 3.05 | 3,43,323 |
KEC International Ltd | 472.1 | 478.75 | 467.6 | 1,64,629 |
Indo Tech Transformers Ltd | 2,445.15 | 2,469.1 | 2,234 | 5,544 |
B.L.Kashyap & Sons Ltd | 56.85 | 57.04 | 53.69 | 19,099 |
Gallantt Ispat Ltd. | 671.5 | 686 | 651.05 | 33,731 |
Godawari Power & Ispat Ltd | 306.65 | 320 | 291.85 | 27,65,086 |
Kamdhenu Ltd | 24.43 | 24.43 | 23.62 | 49,084 |
Voltamp Transformers Ltd | 9,220 | 9,220 | 8,970 | 1,045 |
Action Construction Equipment Ltd | 899 | 903.95 | 866.8 | 30,298 |
Technocraft Industries (India) Ltd | 2,600.95 | 2,689.95 | 2,569.55 | 978 |
Ahluwalia Contracts (India) Ltd | 789.4 | 793.75 | 775.05 | 960 |
Astral Ltd | 1,443.1 | 1,472.6 | 1,434.7 | 26,686 |
MIC Electronics Ltd | 43.49 | 44.7 | 42.73 | 73,196 |
Time Technoplast Ltd | 171.5 | 172.7 | 170.05 | 31,092 |
Nelcast Ltd | 135.5 | 138 | 134.1 | 1,571 |
Transformers & Rectifiers India Ltd | 304.7 | 309.5 | 291.3 | 2,30,745 |
J Kumar Infraprojects Ltd | 472.65 | 484.3 | 470.2 | 5,351 |
KNR Constructions Ltd | 128 | 129.25 | 125.35 | 31,253 |
SEPC Ltd | 7.33 | 7.43 | 7.12 | 13,64,056 |
IRB Infrastructure Developers Ltd | 21.13 | 21.55 | 19.98 | 29,54,889 |
Titagarh Rail Systems Ltd | 746.15 | 755.85 | 721.75 | 2,77,498 |
ISGEC Heavy Engineering Ltd | 1,061.85 | 1,065.75 | 1,047.65 | 774 |
Mold-Tek Packaging Ltd | 668.15 | 692.65 | 667.5 | 24,184 |
Man Infraconstruction Ltd | 120 | 123 | 119.1 | 2,72,372 |
Kirloskar Electric Company Ltd | 108 | 110.95 | 107.3 | 3,879 |
Ramky Infrastructure Ltd | 447 | 454 | 439.3 | 15,334 |
Ashoka Buildcon Ltd | 126.75 | 126.85 | 122.35 | 77,916 |
Jupiter Wagons Ltd | 272.95 | 274.6 | 266.3 | 40,553 |
RPP Infra Projects Ltd | 69.9 | 70.6 | 69.05 | 3,645 |
Kirloskar Oil Engines Ltd | 1,674.2 | 1,677 | 1,631.1 | 22,908 |
Texmaco Rail & Engineering Ltd | 108.45 | 108.8 | 106.1 | 1,68,225 |
Zen Technologies Ltd | 1,602 | 1,613.1 | 1,552.2 | 25,709 |
TD Power Systems Ltd | 1,236 | 1,249.25 | 1,218.05 | 2,57,012 |
Triveni Turbine Ltd | 657.7 | 663.2 | 617.55 | 6,35,858 |
APL Apollo Tubes Ltd | 1,869.6 | 1,869.6 | 1,822.6 | 1,89,650 |
GPT Infraprojects Ltd | 121 | 121.5 | 114.05 | 26,609 |
RHI Magnesita India Ltd | 385.35 | 388 | 377.8 | 3,485 |
Schneider Electric Infrastructure Ltd | 1,303.75 | 1,306.05 | 1,238.8 | 9,704 |
NBCC (India) Ltd | 93 | 93.25 | 91.6 | 5,25,667 |
Vardhman Special Steels Ltd | 275 | 277.65 | 273.9 | 2,407 |
JTL Industries Ltd | 66.21 | 66.72 | 64.98 | 51,764 |
Waaree Renewable Technologies Ltd | 938.1 | 942 | 923.7 | 16,743 |
Steel Exchange India Ltd | 10.09 | 10.24 | 10 | 74,469 |
NIBE Ltd | 1,174 | 1,195.75 | 1,104.45 | 20,450 |
Skipper Ltd | 465.3 | 473.9 | 457 | 18,181 |
PTC Industries Ltd | 15,775 | 16,199.95 | 15,763.95 | 1,036 |
Inox Wind Ltd | 95.35 | 95.95 | 94.05 | 2,04,790 |
PNC Infratech Ltd | 208.6 | 218 | 208 | 29,114 |
Power Mech Projects Ltd | 2,455.3 | 2,512.95 | 2,450 | 2,771 |
Rama Steel Tubes Ltd | 5.15 | 5.2 | 5.05 | 3,18,455 |
Mallcom (India) Ltd | 1,047.8 | 1,047.8 | 1,019.9 | 160 |
Bharat Wire Ropes Ltd | 218 | 219.7 | 210.8 | 18,383 |
Raghav Productivity Enhancers Ltd | 906.3 | 919.8 | 897.55 | 3,138 |
Lloyds Engineering Works Ltd | 68 | 68.44 | 67.14 | 2,73,144 |
Dilip Buildcon Ltd | 436.2 | 441.6 | 435.05 | 4,371 |
HPL Electric & Power Ltd | 357.4 | 359.45 | 344.55 | 10,509 |
PSP Projects Ltd | 768 | 773.45 | 760.35 | 4,620 |
Salasar Techno Engineering Ltd | 6.98 | 7 | 6.9 | 5,80,090 |
Cochin Shipyard Ltd | 1,506.9 | 1,514 | 1,464 | 1,65,684 |
Capacite Infraprojects Ltd | 221.4 | 226.65 | 220.45 | 12,679 |
IFGL Refractories Ltd | 166.75 | 169.8 | 158.2 | 220 |
Dynamic Cables Ltd | 296 | 299.9 | 286.7 | 9,361 |
Apollo Micro Systems Ltd | 356.7 | 369.3 | 341.25 | 53,76,379 |
H.G. Infra Engineering Ltd | 592 | 599.3 | 586.35 | 3,949 |
Bharat Dynamics Ltd | 1,303.85 | 1,310 | 1,280 | 55,537 |
Hindustan Aeronautics Ltd | 4,337 | 4,347.5 | 4,252 | 46,562 |
Mishra Dhatu Nigam Ltd | 398 | 401.2 | 378 | 56,186 |
Rites Ltd | 204.85 | 205.7 | 201.15 | 43,139 |
Synergy Green Industries Ltd | 524 | 540.4 | 522.5 | 1,506 |
Ircon International Ltd | 141.05 | 141.35 | 137.75 | 1,89,138 |
Garden Reach Shipbuilders & Engineers Ltd | 2,648 | 2,656.25 | 2,585.15 | 53,025 |
Techno Electric & Engineering Company Ltd | 1,205.2 | 1,207.5 | 1,160 | 9,363 |
The Anup Engineering Ltd | 1,955.35 | 1,970 | 1,935.2 | 933 |
Rail Vikas Nigam Ltd | 269.65 | 270.45 | 264.55 | 5,45,815 |
Polycab India Ltd | 9,190 | 9,239.25 | 9,016.4 | 6,144 |
BMW Industries Ltd | 54.88 | 55.9 | 53.75 | 3,12,725 |
Prakash Pipes Ltd | 187.5 | 188.05 | 176 | 5,155 |
Sterling & Wilson Renewable Energy Ltd | 195.5 | 197 | 193.5 | 61,264 |
Prince Pipes & Fittings Ltd | 265.45 | 296.05 | 262.15 | 3,99,194 |
Hitachi Energy India Ltd | 35,496.25 | 35,749.95 | 32,756.15 | 31,082 |
Mazagon Dock Shipbuilders Ltd | 2,436.1 | 2,444.4 | 2,379.35 | 53,473 |
Likhitha Infrastructure Ltd | 197.95 | 199.8 | 192.1 | 1,842 |
MTAR Technologies Ltd | 7,459.05 | 7,520 | 6,703.4 | 2,72,356 |
Shyam Metalics & Energy Ltd | 924 | 924 | 895 | 24,108 |
G R Infraprojects Ltd | 940.1 | 943.15 | 929.1 | 734 |
Paras Defence and Space Technologies Ltd | 760.1 | 770 | 748.35 | 48,395 |
Hi-Tech Pipes Ltd | 85.46 | 87.67 | 84 | 25,231 |
Tega Industries Ltd | 1,574.05 | 1,587.5 | 1,570 | 790 |
Zodiac Energy Ltd | 297.4 | 297.4 | 283.1 | 996 |
Data Patterns (India) Ltd | 3,833.8 | 3,874.95 | 3,596.75 | 95,163 |
Hariom Pipe Industries Ltd | 308.3 | 313.85 | 306.4 | 4,461 |
Venus Pipes & Tubes Ltd | 1,340 | 1,359.95 | 1,320 | 1,075 |
Syrma SGS Technology Ltd | 1,003.2 | 1,009.95 | 960.1 | 98,909 |
Rhetan TMT Ltd | 27.88 | 28.03 | 27.1 | 2,59,654 |
Harsha Engineers International Ltd | 404 | 415 | 402.85 | 2,839 |
DCX Systems Ltd | 194.6 | 196.35 | 191.3 | 36,380 |
Kaynes Technology India Ltd | 3,001.6 | 3,089.1 | 2,995.85 | 1,03,825 |
Avalon Technologies Ltd | 1,467.45 | 1,498 | 1,337 | 2,58,075 |
Ideaforge Technology Ltd | 751.4 | 770 | 738.7 | 53,338 |
Cyient DLM Ltd | 414 | 438.45 | 410.45 | 5,602 |
Pyramid Technoplast Ltd | 173.75 | 173.75 | 167.2 | 721 |
Aeroflex Industries Ltd | 390.8 | 394.75 | 373.25 | 1,02,579 |
Vishnu Prakash R Punglia Ltd | 38.65 | 39.1 | 38.16 | 14,305 |
Rishabh Instruments Ltd | 521.75 | 529.55 | 506.85 | 11,339 |
Ratnaveer Precision Engineering Ltd | 184.35 | 190 | 176.05 | 1,32,797 |
R R Kabel Ltd | 1,962.05 | 1,974.95 | 1,901.2 | 10,899 |
Bajel Projects Ltd | 176.5 | 176.9 | 171.3 | 5,096 |
Inox India Ltd | 1,452.35 | 1,460.35 | 1,400.55 | 12,756 |
Happy Forgings Ltd | 1,377 | 1,420.05 | 1,353.35 | 12,057 |
Azad Engineering Ltd | 2,008.75 | 2,019.4 | 1,874.2 | 56,763 |
Jyoti CNC Automation Ltd | 670.6 | 676.65 | 659 | 26,755 |
Exicom Tele-Systems Ltd | 115 | 119.6 | 113.95 | 44,880 |
SRM Contractors Ltd | 481 | 487.5 | 477 | 2,958 |
JNK India Ltd | 376 | 376 | 341.15 | 35,791 |
Borosil Scientific Ltd | 141.8 | 142.55 | 119 | 79,792 |
DEE Development Engineers Ltd | 474.85 | 474.85 | 429.65 | 16,835 |
Bansal Wire Industries Ltd | 318.6 | 318.6 | 307 | 2,375 |
Ceigall India Ltd | 318.95 | 326 | 316.45 | 11,187 |
Interarch Building Solutions Ltd | 1,680.85 | 1,713.4 | 1,673.35 | 5,293 |
Premier Energies Ltd | 995.4 | 995.4 | 977 | 53,564 |
Gala Precision Engineering Ltd | 832.6 | 841.3 | 824.45 | 622 |
KRN Heat Exchanger and Refrigeration Ltd | 1,060 | 1,085 | 989 | 32,498 |
Diffusion Engineers Ltd | 331.9 | 335.9 | 327.35 | 6,182 |
Garuda Construction and Engineering Ltd | 172.9 | 172.95 | 167 | 25,133 |
Deepak Builders & Engineers India Ltd | 75.31 | 77.32 | 72.3 | 1,145 |
Waaree Energies Ltd | 3,006.2 | 3,045 | 2,998.45 | 41,099 |
Afcons Infrastructure Ltd | 306.25 | 314.05 | 304 | 41,666 |
Rossell Techsys Ltd | 904 | 912.85 | 883.85 | 7,969 |
Transrail Lighting Ltd | 496.8 | 504.15 | 488.5 | 28,245 |
Mamata Machinery Ltd | 401.95 | 407.45 | 394.3 | 3,912 |
Unimech Aerospace and Manufacturing Ltd | 925.1 | 946.35 | 921.65 | 2,819 |
Indo Farm Equipment Ltd | 127.5 | 129.05 | 124.65 | 8,715 |
Standard Engineering Technology Ltd | 135.8 | 137 | 131.4 | 8,974 |
Quadrant Future Tek Ltd | 286 | 287.65 | 282 | 4,906 |
Ajax Engineering Ltd | 566 | 579.9 | 563.5 | 6,109 |
Indef Manufacturing Ltd | 267.15 | 275.2 | 267.15 | 827 |
Quality Power Electrical Equipments Ltd | 1,068.65 | 1,068.65 | 981 | 19,003 |
Spectrum Electrical Industries Ltd | 1,439 | 1,449.9 | 1,387.3 | 153 |
Siemens Energy India Ltd | 3,459.4 | 3,491 | 3,132.4 | 2,28,085 |
Jash Engineering Ltd | 375.5 | 380.45 | 369.65 | 1,066 |
Prostarm Info Systems Ltd | 151.3 | 154.45 | 145.3 | 19,708 |
Scoda Tubes Ltd | 139 | 141.9 | 138.1 | 12,051 |
Oswal Pumps Ltd | 366 | 377.3 | 366 | 14,998 |
Sambhv Steel Tubes Ltd | 109.9 | 112.4 | 108.25 | 87,188 |
Aditya Infotech Ltd | 2,389.8 | 2,433.7 | 2,306.15 | 10,346 |
M & B Engineering Ltd | 295.75 | 302 | 292.9 | 3,082 |
Vikram Solar Ltd | 199.5 | 202.35 | 198 | 79,317 |
Mangal Electrical Industries Ltd | 324.7 | 326.5 | 310 | 4,318 |
Vikran Engineering Ltd | 65.15 | 66.99 | 64.47 | 1,68,505 |
GK Energy Ltd | 126 | 126.55 | 123.6 | 28,888 |
Saatvik Green Energy Ltd | 457.9 | 459.95 | 436.65 | 7,595 |
Atlanta Electricals Ltd | 1,646.55 | 1,674.45 | 1,570.4 | 36,205 |
Solarworld Energy Solutions Ltd | 200 | 202 | 197.1 | 2,418 |
EPack Prefab Technologies Ltd | 190.15 | 192.65 | 187.6 | 9,432 |
Tata Motors Ltd | 379.8 | 381.75 | 370.75 | 6,45,558 |
SKF India (Industrial) Ltd | 2,060 | 2,098.95 | 2,057.2 | 485 |
Emmvee Photovoltaic Power Ltd | 260.5 | 267 | 257.15 | 2,87,342 |
Fujiyama Power Systems Ltd | 266.6 | 277 | 263.55 | 22,672 |
Vidya Wires Ltd | 88.56 | 91.27 | 85.2 | 3,72,861 |
Aequs Ltd | 207.5 | 214.7 | 191.85 | 2,76,021 |
KSH International Ltd | 651.95 | 674.05 | 619.7 | 32,069 |
Indian benchmark indices staged a strong intraday recovery on May 18, 2026, despite a sharp opening selloff caused by escalating US-Iran tensions, Brent crude crossing $111 per barrel, and the rupee hitting record lows. IT and pharma stocks supported the rebound as Nifty and Sensex closed marginally in the green.
18 May 2026|05:10 PM
Indian benchmark indices ended slightly lower on May 15, 2026, amid record rupee weakness, surging crude oil prices, and cautious global sentiment. While IT, FMCG, and Pharma sectors provided support, heavy selling in Metal, Defence, PSU Bank, Realty, and Oil & Gas stocks kept markets under pressure. Tata Motors Passenger Vehicles and Kirloskar Oil Engines emerged among key gainers after strong quarterly earnings, while Voltas declined sharply on margin pressure concerns.
15 May 2026|05:27 PM
The Indian benchmark indices staged a strong recovery on May 14, 2026, driven by strong quarterly earnings, bargain buying, and improving global sentiment. Pharma, healthcare, metal, and financial stocks witnessed robust gains, while IT shares remained under pressure due to rising concerns over AI-led disruption in the outsourcing sector. Cipla, Adani Enterprises, Bharti Airtel, and Zydus Lifesciences emerged among the top trending stocks of the day.
14 May 2026|05:28 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.