iifl-logo

BSE Industrials

BSE Industrials SHARE PRICE

13,032.85

(-60.02)negative-bottom arrow(-0.45%)

02 May , 2025 | 03:59 PM

Open

13,072.16

Prev. Close

13,092.88

Market Cap.

38,78,999.27

Div Yield

0.63

PE

33.51

PB

33.51

13,009.18

13,194.11

Performance

One Week (%)

0.54

One Month (%)

0.35

One Year (%)

-4.45

YTD (%)

0.7

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE Industrials LISTED COMPANIES

Company Name
CMP
High
Low
Volume

ABB India Ltd

5,449.15

5,529.85

5,421.2

3,506

BEML Ltd

3,202.3

3,269

3,101

18,151

Bharat Electronics Ltd

311.25

317.65

310.65

9,14,463

CG Power & Industrial Solutions Ltd

621.9

628.05

615.25

29,840

Bharat Heavy Electricals Ltd

224.45

231.2

223.8

2,19,256

Electrosteel Castings Ltd

94.68

98.24

94.3

2,00,650

Esab India Ltd

4,569

4,683.3

4,558.8

269

EPL Ltd

189.15

192.45

188

26,009

Finolex Cables Ltd

856.45

869.35

850.9

15,249

John Cockerill India Ltd

2,812.7

2,897.85

2,802

845

Uflex Ltd

550.7

558

545.05

2,836

Godrej Industries Ltd

1,067.8

1,087.15

1,057.05

2,191

Hindustan Construction Company Ltd

25.23

26.09

25.14

16,12,462

AGI Greenpac Ltd

803.3

823.8

800.65

5,752

Ingersoll-Rand (India) Ltd

3,742.5

3,755.1

3,700

362

Jain Irrigation Systems Ltd

50.32

53.3

50

5,93,018

Jindal Poly Films Ltd

666.7

674.65

626

4,701

Kalyani Steels Ltd

695.8

708.7

692.4

3,153

Kirloskar Brothers Ltd

1,740.35

1,772.9

1,684.65

11,166

Kirloskar Industries Ltd

3,092.7

3,199.95

2,996.05

1,176

LMW Ltd

16,117.55

16,499

15,884

211

Maharashtra Seamless Ltd

649.25

669.05

642.05

5,627

NCC Ltd

217.3

217.95

212.5

4,09,516

Pix Transmission Ltd

1,535.5

1,630.55

1,450

7,779

Surya Roshni Ltd

263.1

265

250.25

24,039

Welspun Specialty Solutions Ltd

31.19

31.99

30.5

2,00,959

Jindal Saw Ltd

245.2

254.05

242

95,280

Sunflag Iron & Steel Company Ltd

234.9

239

233.7

5,483

Swaraj Engines Ltd

4,104.35

4,156.2

4,036.8

1,561

Thermax Ltd

3,236.55

3,304

3,230

1,268

SKF India Ltd

3,922.75

3,929.1

3,840.05

543

Ashok Leyland Ltd

220.4

225.5

218

3,07,552

Cummins India Ltd

2,886.55

2,959.55

2,880

2,613

Escorts Kubota Ltd

3,216.2

3,320

3,205.95

3,617

Larsen & Toubro Ltd

3,329.35

3,375

3,320.1

83,091

Siemens Ltd

2,919

2,949.5

2,899

9,063

Garware Hi Tech Films Ltd

3,162.65

3,265

3,146.2

7,490

Finolex Industries Ltd

177.25

178.25

172.2

1,14,817

Shaily Engineering Plastics Ltd

1,553.9

1,577.55

1,522.3

2,346

Greaves Cotton Ltd

194

199.25

191.2

1,32,680

Borosil Renewables Ltd

484.15

496

474

18,518

Bharat Bijlee Ltd

2,967.5

2,981.6

2,885.1

1,784

Permanent Magnets Ltd

777.8

790

749.95

2,153

Universal Cables Ltd

431.1

451.1

421.9

1,882

Indian Hume Pipe Company Ltd

386.45

395.95

378.7

8,387

SML ISUZU Ltd

1,547.3

1,588.6

1,536

7,249

Dynamatic Technologies Ltd

6,379.35

6,427.65

6,211.15

334

GMM Pfaudler Ltd

1,024.15

1,065.95

1,014.55

1,824

Kirloskar Pneumatic Company Ltd

1,121.4

1,147.65

1,114.45

13,018

Wendt India Ltd

9,965

9,998

9,825

7

WPIL Ltd

405.85

412.6

402.05

38,938

Kennametal India Ltd

2,080.45

2,111.1

2,053

2,593

Grindwell Norton Ltd

1,684.15

1,701.6

1,663.5

845

TTK Healthcare Ltd

1,245

1,245

1,190.05

72

Cosmo First Ltd

586.9

605

584.8

5,580

Graphite India Ltd

449.3

457.75

446.25

8,482

ITD Cementation India Ltd

481.25

492.35

477

13,681

HEG Ltd

460.7

470.1

457.1

14,543

Huhtamaki India Ltd

190.1

191.1

188.9

2,191

Supreme Industries Ltd

3,447.6

3,543.7

3,425

3,667

Sat Industries Ltd

78.74

80.88

78.16

22,409

Jai Corp Ltd

87.05

90.5

86.83

43,666

SG Mart Ltd

348.35

354.95

347

60,493

Shivalik Bimetal Controls Ltd

431.8

444.5

430.05

5,294

Pennar Industries Ltd

182.45

187.65

180.05

15,938

Man Industries (India) Ltd

268.7

276.95

267.65

5,975

Carborundum Universal Ltd

1,010.25

1,069.95

1,004.85

1,903

Steelcast Ltd

865.4

881.7

857.4

1,011

Pitti Engineering Ltd

927.35

954.55

923.35

2,376

K&R Rail Engineering Ltd

106.9

112.5

101.8

2,68,897

Ador Welding Ltd

873.65

882.9

866.2

254

Usha Martin Ltd

303.1

306

285.6

28,823

Subros Ltd

599.5

601.35

592.05

3,633

Honeywell Automation India Ltd

34,820

34,964.65

34,500

136

HBL Engineering Ltd

492.55

504.3

479.65

1,17,066

Roto Pumps Ltd

218.5

226.65

216

21,919

Centum Electronics Ltd

1,686.25

1,709.3

1,650

421

KEI Industries Ltd

3,024.8

3,128.75

3,000.5

13,099

Ratnamani Metals & Tubes Ltd

2,621.8

2,770

2,613.45

651

Vesuvius India Ltd

4,596.85

4,780

4,364

688

Shanthi Gears Ltd

481.8

483.6

469.7

3,859

Honda India Power Products Ltd

2,065.7

2,086

2,012.65

1,384

Elgi Equipments Ltd

450

452.7

440.6

19,346

Kilburn Engineering Ltd

408.7

413.9

404

29,109

Yuken India Ltd

811.9

820.85

804

61

Timken India Ltd

2,729.55

2,789.85

2,438.75

92,907

Praj Industries Ltd

451.7

463.1

444.2

78,524

HLE Glascoat Ltd

269.2

270.4

264.35

1,171

Rajoo Engineers Ltd

133.4

139

133.4

10,99,099

Ram Ratna Wires Ltd

517.45

527.1

507

517

Jayaswal Neco Industries Ltd

40.75

41.94

39.12

31,129

Kalpataru Projects International Ltd

968.3

986.65

951.9

4,216

TCPL Packaging Ltd

3,600.25

3,670.25

3,561.15

1,319

Balmer Lawrie & Company Ltd

204.2

207.7

198.35

73,358

DCM Shriram Ltd

981.65

996.75

972.3

2,309

3M India Ltd

29,751.5

30,145

29,510

88

Precision Wires India Ltd

135.85

136.5

131.2

24,085

Apcotex Industries Ltd

309.55

309.95

300.4

2,051

Dhunseri Ventures Ltd

340.95

345.65

336.8

2,208

Kingfa Science & Technology (India) Ltd

3,159.85

3,305.15

3,116.05

1,747

Polyplex Corporation Ltd

1,208.95

1,235.95

1,199.05

1,082

Kabra Extrusion Technik Ltd

260.05

269.8

256.2

6,392

Genus Power Infrastructures Ltd

283.75

286.75

278.85

12,495

Paramount Communications Ltd

48.74

49.69

48.09

1,29,384

Goodluck India Ltd

719.8

736.5

717.95

4,853

Om Infra Ltd

114.15

117.25

113.6

16,335

Balu Forge Industries Ltd

535.15

550.9

505.05

91,152

Patel Engineering Ltd

42.59

43.74

42

4,95,379

Shilchar Technologies Ltd

6,502.1

6,747

6,394.95

28,495

VST Tillers Tractors Ltd

3,682.65

3,854.5

3,653.7

1,756

Apollo Pipes Ltd

393

404.55

382.2

14,824

Atul Auto Ltd

462.95

474.5

458.2

8,148

Oriental Rail Infrastructure Ltd

180.4

182.95

171.1

61,950

Swelect Energy Systems Ltd

578

578.05

567

69

Welspun Corp Ltd

764.45

789.5

753.05

11,036

Engineers India Ltd

176.35

181.4

175.2

2,34,819

Apar Industries Ltd

5,533

5,625

5,458.65

1,682

GE Power India Ltd

226.3

234.1

225.15

9,346

AXISCADES Technologies Ltd

794.45

819.9

790

9,114

Astra Microwave Products Ltd

830.15

853.25

817.1

10,579

Welspun Enterprises Ltd

470.65

484.3

469.95

14,654

Suzlon Energy Ltd

56.27

56.99

55.87

36,71,904

AIA Engineering Ltd

3,101.5

3,219

3,094.8

1,920

Everest Kanto Cylinder Ltd

117.35

120.9

117.15

12,822

GVK Power & Infrastructure Ltd

3.71

3.8

3.71

1,47,059

K E C International Ltd

702.95

717.15

698.75

37,248

Indo Tech Transformers Ltd

2,319.35

2,348

2,243

6,335

B.L.Kashyap & Sons Ltd

64.9

66.99

63.09

40,814

Godawari Power & Ispat Ltd

182.3

184.95

179.05

69,073

Kamdhenu Ltd

26.89

27.4

26.33

53,091

Voltamp Transformers Ltd

7,716.8

7,800

7,180

8,278

Action Construction Equipment Ltd

1,173.15

1,191.65

1,158.25

12,304

Technocraft Industries (India) Ltd

2,444.65

2,470.6

2,285.5

855

Ahluwalia Contracts (India) Ltd

848.95

856.3

830

1,984

Astral Ltd

1,315.4

1,348

1,311

10,466

Time Technoplast Ltd

337.75

342.95

332.65

18,194

Nelcast Ltd

86.36

86.89

84.86

1,133

J Kumar Infraprojects Ltd

631.1

659.45

627.05

11,464

KNR Constructions Ltd

218

221.3

216.75

36,667

SEPC Ltd

13.93

14.27

13.87

6,55,172

IRB Infrastructure Developers Ltd

45.62

46.61

45.41

8,76,980

Titagarh Rail Systems Ltd

740.85

761

738.8

55,374

ISGEC Heavy Engineering Ltd

1,038.1

1,120

1,026.3

11,837

Mold-Tek Packaging Ltd

505.45

508.7

496.85

2,095

Vascon Engineers Ltd

39.55

40.01

39.2

40,714

Man Infraconstruction Ltd

152.5

155.25

150.4

27,184

Ramky Infrastructure Ltd

467.35

474

460.75

1,751

Ashoka Buildcon Ltd

181.65

187.7

180.85

1,08,095

Jupiter Wagons Ltd

352.7

362.5

348.55

1,67,888

Kirloskar Oil Engines Ltd

739.05

748

731.7

9,258

Texmaco Rail & Engineering Ltd

136

139.3

134

1,00,489

Zen Technologies Ltd

1,389.25

1,414.65

1,366

69,818

TD Power Systems Ltd

416.8

431.6

415.5

13,722

Triveni Turbine Ltd

507.55

517.5

503

36,121

APL Apollo Tubes Ltd

1,599.6

1,628.7

1,581.5

6,136

GPT Infraprojects Ltd

126.55

129

124.55

6,677

RHI Magnesita India Ltd

455.65

463.6

431

17,949

Schneider Electric Infrastructure Ltd

576.25

587

568.85

33,965

NBCC (India) Ltd

93.95

96.88

93.37

4,36,608

Vardhman Special Steels Ltd

237.45

245.15

237.25

1,823

JTL Industries Ltd

63.95

65.99

63.61

95,348

Steel Exchange India Ltd

8.11

8.24

7.86

97,487

NIBE Ltd

1,359.6

1,377

1,279.55

7,741

Skipper Ltd

467.45

498.25

464.15

1,25,635

PTC Industries Ltd

12,966.3

13,100

12,600

1,259

Beekay Steel Industries Ltd

541.15

558.9

535

2,207

Inox Wind Ltd

166.15

170.7

165.1

1,14,051

PNC Infratech Ltd

264.3

270.4

258.1

34,672

Power Mech Projects Ltd

2,596.65

2,660

2,578.75

2,017

Rama Steel Tubes Ltd

9.83

10.08

9.75

3,27,274

Bharat Wire Ropes Ltd

174.8

183.15

172.95

7,555

Raghav Productivity Enhancers Ltd

622.2

635

601.55

4,229

Lloyds Engineering Works Ltd

53.68

55.65

53.21

7,57,262

Dilip Buildcon Ltd

419.7

427.35

413.6

8,068

HPL Electric & Power Ltd

404.05

412.85

402.95

6,200

PSP Projects Ltd

636.45

640.6

635.1

650

Salasar Techno Engineering Ltd

8.66

8.86

8.56

7,53,133

Cochin Shipyard Ltd

1,529.95

1,599.7

1,525

3,82,902

Capacite Infraprojects Ltd

353.7

360.15

349.55

19,094

IFGL Refractories Ltd

347.65

349.4

345.6

278

Dynamic Cables Ltd

530.65

541.85

525.35

1,509

Apollo Micro Systems Ltd

116.4

120

114.6

4,43,732

H.G. Infra Engineering Ltd

1,123.5

1,127

1,072

8,098

Bharat Dynamics Ltd

1,487.1

1,529

1,481

79,597

Hindustan Aeronautics Ltd

4,493.95

4,598

4,476.85

62,050

Mishra Dhatu Nigam Ltd

308

313.3

301.05

70,882

Rites Ltd

224.8

231.45

222.65

42,505

Ircon International Ltd

153

159.5

152.1

7,01,678

Garden Reach Shipbuilders & Engineers Ltd

1,882.25

1,947

1,872.7

1,96,103

Techno Electric & Engineering Company Ltd

1,069.9

1,074.3

1,043.75

5,676

The Anup Engineering Ltd

2,918.7

3,089.95

2,901

5,141

Rail Vikas Nigam Ltd

352.05

365.6

349.15

3,81,403

Polycab India Ltd

5,464.25

5,580

5,450

25,278

BMW Industries Ltd

46.07

47.38

45.8

1,05,368

Sterling & Wilson Renewable Energy Ltd

259.35

274.35

258

1,38,959

Gensol Engineering Ltd

74.2

74.2

74.2

11,435

Prince Pipes & Fittings Ltd

250.05

254.5

244.75

17,044

Hitachi Energy India Ltd

14,702.6

14,955.9

14,556.95

1,622

Advait Energy Transitions Limited

1,142.7

1,187.8

1,131

12,465

Mazagon Dock Shipbuilders Ltd

2,997.3

3,170

2,982.45

10,06,058

Likhitha Infrastructure Ltd

257.8

260

254

7,881

MTAR Technologies Ltd

1,426.35

1,443.95

1,391.5

20,016

Inox Wind Energy Ltd

9,684.65

9,952.5

9,675

152

Shyam Metalics & Energy Ltd

860.85

867.95

848.05

3,267

G R Infraprojects Ltd

1,052.45

1,063.85

1,036.75

4,325

Paras Defence and Space Technologies Ltd

1,347.8

1,387.3

1,300.6

4,46,500

Hi-Tech Pipes Ltd

87.91

90.95

87.53

44,317

Tega Industries Ltd

1,306.45

1,366.95

1,300

1,475

Data Patterns (India) Ltd

2,310.35

2,486.75

2,291.7

1,52,639

Hariom Pipe Industries Ltd

372.8

376.75

366.9

3,624

Venus Pipes & Tubes Ltd

1,200.6

1,226.9

1,191

5,150

Syrma SGS Technology Ltd

466.6

472.3

454

31,085

Harsha Engineers International Ltd

374.95

383.3

370.55

3,118

DCX Systems Ltd

284.25

289

281.2

51,801

Kaynes Technology India Ltd

5,753.95

5,820.75

5,626.6

40,034

Avalon Technologies Ltd

878.6

904.85

851.6

95,994

Ideaforge Technology Ltd

380.5

388

377

36,103

Cyient DLM Ltd

440.8

452.35

437.85

31,832

Aeroflex Industries Ltd

164.95

171.75

164

2,22,869

Vishnu Prakash R Punglia Ltd

170.05

175.9

169.55

13,307

Rishabh Instruments Ltd

259.4

261.3

254.55

1,169

R R Kabel Ltd

1,025.6

1,048.55

1,008.6

24,555

Bajel Projects Ltd

169.1

174.7

168.3

9,517

Inox India Ltd

997.55

999.45

970

3,042

Happy Forgings Ltd

776.25

780.8

755.45

824

Azad Engineering Ltd

1,552.05

1,584

1,541.15

20,828

Jyoti CNC Automation Ltd

1,107.35

1,112

1,060.3

14,467

Exicom Tele-Systems Ltd

154.3

157.2

152.2

50,426

JNK India Ltd

348.45

358.25

340

3,456

Borosil Scientific Ltd

128.3

131.7

127.15

3,141

Forbes Precision Tools & Machine Parts Ltd

190.3

190.3

190.3

7,883

DEE Development Engineers Ltd

222

227.1

218.6

2,866

Bansal Wire Industries Ltd

357.9

362.7

355

1,476

Ceigall India Ltd

254.05

256.4

250.5

1,772

Interarch Building Products Ltd

1,662.3

1,675.15

1,580

4,346

Premier Energies Ltd

999.45

1,007.6

967.8

52,964

KRN Heat Exchanger and Refrigeration Ltd

703.25

737.1

700

1,00,953

Waaree Energies Ltd

2,566.4

2,641.1

2,551.1

1,29,035

Afcons Infrastructure Ltd

420.3

423.35

415.9

18,30,429

Rossell Techsys Ltd

306

306

303.8

201

Transrail Lighting Ltd

458.7

465.8

455.6

19,381

Unimech Aerospace and Manufacturing Ltd

912.4

931.05

906.65

16,101

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

ICICI Bank is the only stock that hits 52-week high in Sensex and Nifty

2 May 2025|01:42 PM

Here are some of the stocks that may see significant price movement today: Tata Motors, Godrej Agrovet, NCC Limited, etc.

2 May 2025|06:47 AM

Here are some of the stocks that may see significant price movement today: Bajaj Finance, BPCL, Praj Industries, etc.

30 Apr 2025|06:17 AM

Share Price
Share Price

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.