₹14,954.66
(-8.84)
(-0.05%)
24 Oct , 2025 | 03:59 PM
Open
₹15,008.83
Prev. Close
₹14,963.5
Market Cap.
₹47,98,431.11
Div Yield
0.59
PE
37.67
PB
37.67
₹14,933.05
₹15,049.08
Performance
One Week (%)
0.21
One Month (%)
-0.31
One Year (%)
1.69
YTD (%)
15.62
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ABB India Ltd | 5,182.05 | 5,207.5 | 5,157.45 | 5,654 |
BEML Ltd | 4,434.4 | 4,553.5 | 4,420.1 | 67,711 |
Bharat Electronics Ltd | 422.05 | 423.7 | 419.75 | 7,60,731 |
Disa India Ltd | 13,617.25 | 13,799.95 | 13,502 | 51 |
CG Power & Industrial Solutions Ltd | 723.6 | 736.3 | 719 | 5,59,554 |
Bharat Heavy Electricals Ltd | 231.25 | 236.7 | 229.7 | 1,95,070 |
Electrosteel Castings Ltd | 93.01 | 94.56 | 92.8 | 31,057 |
Esab India Ltd | 5,019.75 | 5,030 | 4,976.1 | 162 |
EPL Ltd | 205.6 | 207.6 | 205.25 | 18,301 |
Ester Industries Ltd | 113.6 | 115 | 112.95 | 2,444 |
Finolex Cables Ltd | 786.1 | 792.2 | 783.6 | 13,669 |
John Cockerill India Ltd | 5,292.6 | 5,423.95 | 5,285 | 3,907 |
Uflex Ltd | 547.85 | 550.8 | 545 | 1,154 |
Godrej Industries Ltd | 1,086.45 | 1,101.4 | 1,072.6 | 7,435 |
Hindustan Construction Company Ltd | 28.33 | 28.7 | 28.21 | 7,30,369 |
AGI Greenpac Ltd | 827 | 836.8 | 821.95 | 3,246 |
Ingersoll-Rand (India) Ltd | 3,963.65 | 4,027.3 | 3,950 | 379 |
Jain Irrigation Systems Ltd | 49.57 | 50.94 | 49.35 | 71,622 |
Jindal Poly Films Ltd | 559.15 | 566.65 | 557 | 1,129 |
Kalyani Steels Ltd | 834.3 | 856.8 | 832 | 1,079 |
Kirloskar Brothers Ltd | 1,925.45 | 1,945.15 | 1,923.05 | 425 |
Kirloskar Industries Ltd | 3,895 | 3,911.85 | 3,895 | 29 |
KSB Ltd | 801.5 | 809.95 | 799 | 3,086 |
LMW Ltd | 15,461.75 | 15,691 | 15,407.15 | 58 |
Maharashtra Seamless Ltd | 570.55 | 576.6 | 568.5 | 19,424 |
NCC Ltd | 209.3 | 211.2 | 208 | 1,54,849 |
Jaykay Enterprises Ltd | 229.6 | 234 | 228.1 | 1,51,009 |
Pix Transmission Ltd | 1,452.45 | 1,461.05 | 1,430.15 | 1,070 |
Surya Roshni Ltd | 264.8 | 272.9 | 259.7 | 29,810 |
Welspun Specialty Solutions Ltd | 38.08 | 38.8 | 37.1 | 1,95,382 |
Jindal Saw Ltd | 180.2 | 189.6 | 179 | 5,91,561 |
SPML Infra Ltd | 222 | 226 | 219.5 | 4,955 |
Sunflag Iron & Steel Company Ltd | 263.4 | 266.1 | 259.7 | 3,156 |
Swaraj Engines Ltd | 4,031.05 | 4,086.3 | 4,009.6 | 1,517 |
Thermax Ltd | 3,275.45 | 3,289.5 | 3,189.15 | 9,615 |
SKF India Ltd | 2,204.8 | 2,236 | 2,175.1 | 640 |
Ashok Leyland Ltd | 136.35 | 138.45 | 135.85 | 2,94,188 |
Cummins India Ltd | 4,184.35 | 4,203.6 | 4,058.05 | 18,978 |
Escorts Kubota Ltd | 3,659.55 | 3,676.05 | 3,610 | 3,786 |
Larsen & Toubro Ltd | 3,904.35 | 3,939.9 | 3,897.95 | 25,157 |
Siemens Ltd | 3,153.9 | 3,175.15 | 3,125 | 10,470 |
Garware Hi Tech Films Ltd | 3,716.45 | 3,810 | 3,411.2 | 32,654 |
Finolex Industries Ltd | 189.05 | 190.75 | 188.7 | 35,521 |
Shaily Engineering Plastics Ltd | 2,459.2 | 2,498 | 2,420.2 | 6,551 |
Greaves Cotton Ltd | 204.95 | 206.8 | 204.4 | 39,079 |
Borosil Renewables Ltd | 650.9 | 662.25 | 646.1 | 51,147 |
Bharat Bijlee Ltd | 3,028.2 | 3,113.35 | 3,012 | 1,410 |
Hind Rectifiers Ltd | 1,609.95 | 1,611 | 1,585 | 1,106 |
Permanent Magnets Ltd | 988 | 1,000 | 975 | 1,961 |
Universal Cables Ltd | 703.9 | 704.55 | 702.15 | 163 |
Ravindra Energy Ltd | 142.6 | 144.15 | 141.45 | 8,836 |
Indian Hume Pipe Company Ltd | 347.35 | 348 | 344.65 | 668 |
SML ISUZU Ltd | 2,879.85 | 2,936.15 | 2,821.4 | 8,485 |
TIL Ltd | 303.1 | 312.85 | 303.1 | 373 |
Dynamatic Technologies Ltd | 7,963.65 | 8,027.95 | 7,923.05 | 299 |
GMM Pfaudler Ltd | 1,182.35 | 1,196 | 1,156 | 9,908 |
Kirloskar Pneumatic Company Ltd | 1,188.15 | 1,219 | 1,175.05 | 6,535 |
Integra Engineering India Ltd | 249.65 | 250.95 | 245.25 | 31,311 |
Wendt India Ltd | 8,928.95 | 9,131.65 | 8,890 | 440 |
Elecon Engineering Company Ltd | 568.75 | 571.85 | 558.3 | 22,693 |
WPIL Ltd | 445.95 | 453.8 | 442.1 | 19,994 |
Kennametal India Ltd | 2,083.55 | 2,120 | 2,046.6 | 2,629 |
Grindwell Norton Ltd | 1,620.1 | 1,641.3 | 1,616.95 | 714 |
Walchandnagar Industries Ltd | 171.25 | 173 | 169.25 | 14,449 |
TTK Healthcare Ltd | 1,153.4 | 1,189 | 1,149.05 | 69 |
Bajaj Steel Industries Ltd | 545.9 | 564.6 | 524.25 | 28,345 |
Cosmo First Ltd | 858.1 | 880 | 853.2 | 3,446 |
GRP Ltd | 2,150 | 2,176.6 | 2,150 | 30 |
Graphite India Ltd | 556 | 562.8 | 555 | 10,417 |
Cemindia Projects Ltd | 799.95 | 817 | 794.55 | 14,405 |
Empire Industries Ltd | 1,070.85 | 1,076.95 | 1,060.75 | 763 |
HEG Ltd | 515.4 | 526 | 514.6 | 16,975 |
Huhtamaki India Ltd | 265.25 | 270.4 | 264 | 6,646 |
Supreme Industries Ltd | 4,000 | 4,162.55 | 3,928.8 | 85,522 |
Aeroflex Enterprises Ltd | 85.34 | 87.13 | 80.42 | 18,618 |
Jai Corp Ltd | 158 | 161.5 | 156.5 | 59,690 |
Shri Jagdamba Polymers Ltd | 794.45 | 806.45 | 785 | 167 |
Shivalik Bimetal Controls Ltd | 478.6 | 480 | 469.15 | 3,619 |
Gandhi Special Tubes Ltd | 928.05 | 930.85 | 907.55 | 579 |
Pennar Industries Ltd | 255.65 | 256.3 | 250.4 | 60,740 |
Jyoti Structures Ltd | 13.73 | 14.2 | 13.7 | 4,39,286 |
Man Industries (India) Ltd | 405.3 | 410.95 | 403.2 | 4,577 |
Carborundum Universal Ltd | 896.5 | 908 | 895 | 2,417 |
Steelcast Ltd | 223.4 | 229.4 | 220.35 | 18,895 |
Pitti Engineering Ltd | 936.95 | 946.8 | 918 | 900 |
K&R Rail Engineering Ltd | 38.34 | 39.99 | 38.2 | 50,601 |
Haldyn Glass Ltd | 98.4 | 100.99 | 97.26 | 34,217 |
Arrow Greentech Ltd | 645.6 | 661.4 | 555.05 | 86,214 |
RIR Power Electronics Ltd | 299.2 | 309.95 | 296 | 1,64,411 |
Ador Welding Ltd | 1,130.8 | 1,152.55 | 1,126 | 703 |
Salzer Electronics Ltd | 828.65 | 837.35 | 823.3 | 2,123 |
Usha Martin Ltd | 449.5 | 461.2 | 446.95 | 22,400 |
Spel Semiconductor Ltd | 202.35 | 207 | 198 | 48,943 |
Subros Ltd | 1,093.2 | 1,099.8 | 1,068 | 28,367 |
Honeywell Automation India Ltd | 36,698.75 | 36,745 | 36,300 | 6,395 |
HBL Engineering Ltd | 931.8 | 936.55 | 922.05 | 28,768 |
Marsons Ltd | 171.15 | 175.25 | 168.2 | 48,926 |
Websol Energy System Ltd | 1,188.3 | 1,204.65 | 1,179 | 25,991 |
Roto Pumps Ltd | 71.62 | 72.78 | 71.09 | 22,106 |
Centum Electronics Ltd | 2,526.45 | 2,542 | 2,502.65 | 392 |
KEI Industries Ltd | 4,126.25 | 4,146.85 | 4,085 | 13,793 |
Ratnamani Metals & Tubes Ltd | 2,444.2 | 2,468.55 | 2,415.1 | 814 |
Vesuvius India Ltd | 490.4 | 496.2 | 481.75 | 6,155 |
Windsor Machines Ltd | 284.05 | 292 | 283.35 | 856 |
Shanthi Gears Ltd | 521.2 | 539 | 494.9 | 15,175 |
Honda India Power Products Ltd | 2,682.05 | 2,689.4 | 2,657.35 | 110 |
Elgi Equipments Ltd | 486.8 | 489.9 | 469.8 | 38,588 |
Kilburn Engineering Ltd | 558.35 | 564.9 | 550 | 59,940 |
Yuken India Ltd | 926 | 931.25 | 926 | 149 |
Timken India Ltd | 2,988.65 | 2,992 | 2,971.2 | 347 |
Diamond Power Infrastructure Ltd | 142.4 | 145.05 | 142 | 38,832 |
Praj Industries Ltd | 341.95 | 346.5 | 340.15 | 23,574 |
HLE Glascoat Ltd | 528.35 | 533.5 | 511.05 | 12,000 |
Taneja Aerospace & Aviation Ltd | 359.4 | 362.25 | 352.55 | 6,663 |
GE Vernova T&D India Ltd | 2,905.2 | 2,938.55 | 2,820 | 20,700 |
Ram Ratna Wires Ltd | 623.6 | 626.1 | 618 | 846 |
Jayaswal Neco Industries Ltd | 78.76 | 78.77 | 71.75 | 40,25,488 |
Kalpataru Projects International Ltd | 1,250.15 | 1,270 | 1,243.15 | 5,815 |
Morganite Crucible (India) Ltd | 1,580.35 | 1,610 | 1,578.4 | 396 |
TCPL Packaging Ltd | 3,418.25 | 3,444.2 | 3,354 | 53 |
Balmer Lawrie & Company Ltd | 199.6 | 200.55 | 199.25 | 5,507 |
DCM Shriram Ltd | 1,224.9 | 1,250.55 | 1,217.85 | 1,955 |
Nahar Polyfilms Ltd | 298.3 | 302 | 295.6 | 611 |
3M India Ltd | 29,724.75 | 29,860 | 29,560.4 | 66 |
Precision Wires India Ltd | 201.75 | 205.05 | 199.8 | 8,778 |
Sika Interplant Systems Ltd | 1,210.5 | 1,229.9 | 1,200.1 | 23,840 |
Apcotex Industries Ltd | 354.2 | 362.8 | 350.5 | 237 |
Eimco Elecon (India) Ltd | 1,850.6 | 1,879.8 | 1,838 | 1,137 |
Dhunseri Ventures Ltd | 333.15 | 337.3 | 330.2 | 1,402 |
Simplex Infrastructures Ltd | 282.65 | 282.65 | 275.8 | 1,858 |
Axtel Industries Ltd | 460.1 | 465.9 | 460 | 1,337 |
Kingfa Science & Technology (India) Ltd | 4,603 | 4,668 | 4,456 | 170 |
Polyplex Corporation Ltd | 973.9 | 992 | 972 | 944 |
Kabra Extrusion Technik Ltd | 245.1 | 247.4 | 244.15 | 896 |
TPL Plastech Ltd | 69.4 | 69.65 | 69.06 | 664 |
Electrotherm (India) Ltd | 1,013.1 | 1,023.5 | 999 | 303 |
Genus Power Infrastructures Ltd | 300.85 | 303.2 | 296.75 | 8,961 |
Tinna Rubber & Infrastructure Ltd | 973 | 1,050 | 970 | 3,569 |
Paramount Communications Ltd | 44 | 45.19 | 43.62 | 34,621 |
Goodluck India Ltd | 1,253.9 | 1,267.65 | 1,240.8 | 3,312 |
Om Infra Ltd | 114.15 | 117.95 | 112.95 | 7,535 |
Balu Forge Industries Ltd | 599.65 | 620.05 | 595.25 | 26,506 |
Patel Engineering Ltd | 37.02 | 37.21 | 36.5 | 65,159 |
Shilchar Technologies Ltd | 4,315.5 | 4,422.8 | 4,300.15 | 30,186 |
VST Tillers Tractors Ltd | 5,702.75 | 5,775 | 5,470 | 3,046 |
Shakti Pumps (India) Ltd | 819.35 | 829 | 811.4 | 14,794 |
Apollo Pipes Ltd | 315.4 | 332.75 | 314 | 21,976 |
Atul Auto Ltd | 489.2 | 495.45 | 485.45 | 2,484 |
Oriental Rail Infrastructure Ltd | 161.75 | 166.6 | 157.35 | 3,00,088 |
Swelect Energy Systems Ltd | 817.75 | 837.55 | 815 | 1,702 |
Welspun Corp Ltd | 835.1 | 843.5 | 828 | 16,087 |
Engineers India Ltd | 200.7 | 201.5 | 198 | 53,941 |
Apar Industries Ltd | 8,727.25 | 8,820 | 8,647.5 | 1,416 |
GE Power India Ltd | 310.05 | 315 | 309.2 | 4,615 |
Danlaw Technologies India Ltd | 756.3 | 789.6 | 740 | 2,724 |
AXISCADES Technologies Ltd | 1,448.95 | 1,515 | 1,445 | 7,965 |
Avantel Ltd | 179.4 | 183.4 | 178.7 | 2,14,797 |
Astra Microwave Products Ltd | 1,081.2 | 1,111.1 | 1,073.25 | 24,706 |
Welspun Enterprises Ltd | 546.3 | 549 | 539.35 | 17,178 |
MSP Steel & Power Ltd | 34.01 | 35.16 | 33.79 | 62,769 |
Suzlon Energy Ltd | 53.82 | 55.17 | 53.66 | 56,41,034 |
AIA Engineering Ltd | 3,360.35 | 3,365.75 | 3,333 | 1,875 |
Everest Kanto Cylinder Ltd | 151.7 | 153.9 | 147.5 | 74,823 |
GVK Power & Infrastructure Ltd | 3.44 | 3.44 | 3.39 | 19,594 |
K E C International Ltd | 845.8 | 857.55 | 842.05 | 8,029 |
Indo Tech Transformers Ltd | 1,708.15 | 1,722.25 | 1,698.05 | 253 |
B.L.Kashyap & Sons Ltd | 61.1 | 61.74 | 60.5 | 18,715 |
Gallantt Ispat Ltd. | 527.85 | 550.6 | 524.55 | 52,854 |
Godawari Power & Ispat Ltd | 263.25 | 265 | 258.85 | 1,03,925 |
Kamdhenu Ltd | 27.98 | 28.29 | 27.22 | 20,295 |
Voltamp Transformers Ltd | 7,218.45 | 7,253.25 | 7,131.1 | 631 |
Action Construction Equipment Ltd | 1,109.4 | 1,121.1 | 1,097.05 | 17,844 |
Technocraft Industries (India) Ltd | 2,484.05 | 2,547.25 | 2,474.4 | 636 |
Ahluwalia Contracts (India) Ltd | 924.2 | 930.9 | 920 | 529 |
Astral Ltd | 1,431.2 | 1,456.7 | 1,424.35 | 7,727 |
MIC Electronics Ltd | 55.01 | 55.42 | 54.33 | 1,29,902 |
Time Technoplast Ltd | 212.75 | 217.85 | 211.2 | 24,539 |
Nelcast Ltd | 120 | 130.1 | 118.65 | 5,979 |
Transformers & Rectifiers India Ltd | 481.05 | 482.45 | 478.05 | 12,412 |
J Kumar Infraprojects Ltd | 630.9 | 632.25 | 628 | 1,318 |
KNR Constructions Ltd | 187.7 | 189.55 | 185.55 | 30,878 |
SEPC Ltd | 11.42 | 11.53 | 11.38 | 1,36,398 |
IRB Infrastructure Developers Ltd | 43.52 | 43.62 | 43.1 | 3,91,274 |
Titagarh Rail Systems Ltd | 875.1 | 886.45 | 872.9 | 24,215 |
ISGEC Heavy Engineering Ltd | 880.8 | 888.45 | 879 | 1,638 |
Mold-Tek Packaging Ltd | 742 | 755.9 | 736.9 | 4,532 |
Man Infraconstruction Ltd | 144.85 | 147.55 | 144.55 | 24,273 |
Kirloskar Electric Company Ltd | 118.55 | 120.55 | 118.15 | 5,212 |
Ramky Infrastructure Ltd | 649.45 | 653.15 | 640 | 3,508 |
Ashoka Buildcon Ltd | 189.25 | 191.85 | 188.95 | 26,691 |
Jupiter Wagons Ltd | 322.75 | 324.9 | 321 | 16,396 |
RPP Infra Projects Ltd | 120.6 | 124.9 | 120.15 | 1,760 |
Kirloskar Oil Engines Ltd | 899.5 | 912.9 | 894.7 | 3,890 |
Texmaco Rail & Engineering Ltd | 135 | 136.45 | 134.4 | 47,338 |
Zen Technologies Ltd | 1,397.05 | 1,412.15 | 1,379.85 | 20,250 |
TD Power Systems Ltd | 642.65 | 659.3 | 640.1 | 15,746 |
Triveni Turbine Ltd | 524 | 534.95 | 523 | 17,374 |
APL Apollo Tubes Ltd | 1,754.1 | 1,762 | 1,742.25 | 2,869 |
GPT Infraprojects Ltd | 104.05 | 104.8 | 103.1 | 2,258 |
RHI Magnesita India Ltd | 448.5 | 452.75 | 446.85 | 14,911 |
Schneider Electric Infrastructure Ltd | 839.6 | 845.05 | 813.7 | 17,245 |
NBCC (India) Ltd | 111.65 | 113.15 | 111.4 | 3,59,638 |
Vardhman Special Steels Ltd | 301.7 | 309.8 | 298.35 | 9,511 |
JTL Industries Ltd | 67.8 | 69.14 | 67.63 | 32,041 |
Waaree Renewable Technologies Ltd | 1,237.5 | 1,253.75 | 1,225.1 | 1,16,894 |
Steel Exchange India Ltd | 9.93 | 10.2 | 9.92 | 81,384 |
NIBE Ltd | 1,260.75 | 1,311.4 | 1,241 | 3,380 |
Skipper Ltd | 521.7 | 531.9 | 519.65 | 14,246 |
PTC Industries Ltd | 16,995.5 | 17,100 | 16,829.45 | 1,075 |
Beekay Steel Industries Ltd | 460.9 | 473.05 | 452 | 1,079 |
Inox Wind Ltd | 154.1 | 156.9 | 152.85 | 4,48,586 |
PNC Infratech Ltd | 282.95 | 286.05 | 282 | 4,625 |
Power Mech Projects Ltd | 2,599.75 | 2,683 | 2,593 | 7,802 |
Rama Steel Tubes Ltd | 9.95 | 10.02 | 9.93 | 2,17,148 |
Mallcom (India) Ltd | 1,436.4 | 1,474.95 | 1,426 | 646 |
Bharat Wire Ropes Ltd | 172.45 | 175.35 | 169.75 | 4,602 |
Raghav Productivity Enhancers Ltd | 692.7 | 696.75 | 685.65 | 577 |
Lloyds Engineering Works Ltd | 59.38 | 60.15 | 59.01 | 1,66,038 |
Dilip Buildcon Ltd | 477.9 | 486 | 475.5 | 8,310 |
HPL Electric & Power Ltd | 444.8 | 450.05 | 441.3 | 2,936 |
PSP Projects Ltd | 791.8 | 800 | 781 | 2,582 |
Salasar Techno Engineering Ltd | 9.4 | 9.56 | 9.35 | 2,15,155 |
Cochin Shipyard Ltd | 1,823.15 | 1,864.45 | 1,802.3 | 1,65,312 |
Capacite Infraprojects Ltd | 272.45 | 278.8 | 270.75 | 7,050 |
IFGL Refractories Ltd | 254.3 | 259.4 | 253.9 | 2,255 |
Dynamic Cables Ltd | 452.3 | 466.1 | 426.25 | 54,520 |
Apollo Micro Systems Ltd | 291.05 | 297.45 | 289.55 | 1,68,671 |
H.G. Infra Engineering Ltd | 914.7 | 932.15 | 913.35 | 19,572 |
Bharat Dynamics Ltd | 1,542.8 | 1,568.85 | 1,528 | 1,74,243 |
Hindustan Aeronautics Ltd | 4,813.45 | 4,864 | 4,796.65 | 31,133 |
Mishra Dhatu Nigam Ltd | 380.5 | 388.8 | 377.7 | 22,953 |
Rites Ltd | 246.9 | 249.5 | 246.25 | 22,078 |
Synergy Green Industries Ltd | 536 | 536.15 | 530 | 1,257 |
Ircon International Ltd | 169.75 | 171.45 | 169.25 | 1,78,427 |
Garden Reach Shipbuilders & Engineers Ltd | 2,612.4 | 2,680.5 | 2,605.95 | 1,94,882 |
Techno Electric & Engineering Company Ltd | 1,312.15 | 1,331.9 | 1,306.4 | 12,377 |
The Anup Engineering Ltd | 2,318.3 | 2,361.25 | 2,305.6 | 1,232 |
Rail Vikas Nigam Ltd | 329.5 | 333.4 | 328.1 | 3,19,568 |
Polycab India Ltd | 7,519.85 | 7,603.7 | 7,470.05 | 5,433 |
BMW Industries Ltd | 43.37 | 43.58 | 43 | 61,695 |
Prakash Pipes Ltd | 298.85 | 303.4 | 296.95 | 4,201 |
Sterling & Wilson Renewable Energy Ltd | 226.45 | 229.5 | 224.6 | 64,415 |
Prince Pipes & Fittings Ltd | 315.75 | 326.9 | 312.9 | 7,327 |
Hitachi Energy India Ltd | 16,766.2 | 17,240 | 16,735.95 | 1,249 |
Advait Energy Transitions Limited | 1,839.4 | 1,892 | 1,815 | 23,672 |
Mazagon Dock Shipbuilders Ltd | 2,804.85 | 2,855.25 | 2,790.2 | 87,361 |
Likhitha Infrastructure Ltd | 231.65 | 235.2 | 227.7 | 7,689 |
MTAR Technologies Ltd | 2,264.2 | 2,301 | 2,229.65 | 25,406 |
Shyam Metalics & Energy Ltd | 903.45 | 909.5 | 895.1 | 3,545 |
G R Infraprojects Ltd | 1,180.7 | 1,207.05 | 1,179.2 | 1,367 |
Paras Defence and Space Technologies Ltd | 725.3 | 767 | 711.25 | 2,98,149 |
Hi-Tech Pipes Ltd | 114.9 | 117.9 | 114.1 | 55,497 |
Tega Industries Ltd | 1,884.7 | 1,938.2 | 1,861.3 | 10,531 |
Zodiac Energy Ltd | 374.75 | 384.95 | 372.25 | 1,222 |
Data Patterns (India) Ltd | 2,798.7 | 2,863.4 | 2,788.35 | 29,066 |
Hariom Pipe Industries Ltd | 461.4 | 469.75 | 451.15 | 4,116 |
Venus Pipes & Tubes Ltd | 1,315.35 | 1,318 | 1,300 | 1,465 |
Syrma SGS Technology Ltd | 773.35 | 788.15 | 767 | 35,605 |
Rhetan TMT Ltd | 22.02 | 22.89 | 22 | 67,062 |
Harsha Engineers International Ltd | 400.45 | 405 | 400 | 2,414 |
DCX Systems Ltd | 228.8 | 233.55 | 228 | 26,694 |
Kaynes Technology India Ltd | 6,689.05 | 6,790 | 6,653.2 | 11,359 |
Avalon Technologies Ltd | 1,119.5 | 1,152.8 | 1,110.95 | 24,122 |
Ideaforge Technology Ltd | 494.25 | 502.8 | 475.5 | 64,527 |
Cyient DLM Ltd | 451.1 | 457.95 | 448.5 | 8,408 |
Pyramid Technoplast Ltd | 162.45 | 162.45 | 161 | 752 |
Aeroflex Industries Ltd | 172.35 | 174 | 171.7 | 13,207 |
Vishnu Prakash R Punglia Ltd | 93.31 | 94.96 | 92.74 | 36,619 |
Rishabh Instruments Ltd | 382.8 | 386 | 376.95 | 1,035 |
Ratnaveer Precision Engineering Ltd | 154 | 162.9 | 153.15 | 11,118 |
R R Kabel Ltd | 1,245.15 | 1,256.9 | 1,242.1 | 2,603 |
Bajel Projects Ltd | 190.05 | 192.85 | 188.85 | 5,568 |
Inox India Ltd | 1,200.75 | 1,203.5 | 1,185.05 | 980 |
Happy Forgings Ltd | 999.55 | 1,001 | 988.05 | 1,891 |
Azad Engineering Ltd | 1,663.15 | 1,678.45 | 1,651 | 4,459 |
Jyoti CNC Automation Ltd | 904 | 924.25 | 901 | 17,627 |
Exicom Tele-Systems Ltd | 139.65 | 142.5 | 139.1 | 8,259 |
SRM Contractors Ltd | 538.1 | 573.55 | 536 | 2,375 |
JNK India Ltd | 299.05 | 303.25 | 297.35 | 1,199 |
Borosil Scientific Ltd | 135.35 | 136.45 | 135.3 | 470 |
Forbes Precision Tools & Machine Parts Ltd | 168.8 | 171.25 | 166.1 | 5,614 |
DEE Development Engineers Ltd | 265 | 268.55 | 264.4 | 3,263 |
Bansal Wire Industries Ltd | 318.5 | 322.1 | 316 | 4,305 |
Ceigall India Ltd | 254.3 | 257 | 253.45 | 4,617 |
Interarch Building Solutions Ltd | 2,045.75 | 2,076.05 | 2,028.25 | 2,723 |
Premier Energies Ltd | 1,069.2 | 1,077.05 | 1,058.9 | 49,235 |
Gala Precision Engineering Ltd | 762.05 | 762.6 | 743.15 | 768 |
KRN Heat Exchanger and Refrigeration Ltd | 824.15 | 848 | 819.9 | 11,249 |
Diffusion Engineers Ltd | 370.5 | 376 | 368 | 6,038 |
Garuda Construction and Engineering Ltd | 217.85 | 219 | 209.25 | 79,212 |
Deepak Builders & Engineers India Ltd | 156.2 | 158.9 | 153.8 | 8,823 |
Waaree Energies Ltd | 3,528.05 | 3,610 | 3,501 | 51,384 |
Afcons Infrastructure Ltd | 443.45 | 448.35 | 442.55 | 12,944 |
A B Infrabuild Ltd | 18.55 | 18.95 | 18.1 | 32,722 |
Rossell Techsys Ltd | 650.6 | 670.15 | 642 | 4,321 |
Transrail Lighting Ltd | 734.65 | 751.95 | 731.95 | 35,072 |
Mamata Machinery Ltd | 444.35 | 449.55 | 442.05 | 3,793 |
Unimech Aerospace and Manufacturing Ltd | 1,037.9 | 1,048.9 | 1,021.75 | 6,397 |
Indo Farm Equipment Ltd | 241.75 | 257.35 | 239.35 | 61,011 |
Standard Glass Lining Technology Ltd | 179.45 | 182.95 | 178.35 | 3,793 |
Quadrant Future Tek Ltd | 358.65 | 372.15 | 357 | 17,454 |
Ajax Engineering Ltd | 615.1 | 620.1 | 605.55 | 9,460 |
Indef Manufacturing Ltd | 387.2 | 399.05 | 384.4 | 562 |
Quality Power Electrical Equipments Ltd | 966.55 | 979.9 | 959.4 | 14,678 |
Spectrum Electrical Industries Ltd | 1,250.15 | 1,250.2 | 1,250.05 | 36 |
Siemens Energy India Ltd | 3,138.35 | 3,189 | 3,119.65 | 13,487 |
Jash Engineering Ltd | 496.35 | 502.4 | 485.75 | 5,194 |
Prostarm Info Systems Ltd | 175.6 | 178.4 | 174.05 | 27,462 |
Scoda Tubes Ltd | 155.55 | 170 | 153.4 | 14,739 |
Oswal Pumps Ltd | 745.95 | 760.3 | 737.15 | 22,981 |
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
