iifl-logo

BSE Industrials

BSE Industrials SHARE PRICE

14,799.36

(187.06)negative-bottom arrow(1.28%)

12 Sep , 2025 | 03:59 PM

Open

14,656.93

Prev. Close

14,612.3

Market Cap.

44,20,212.8

Div Yield

0.67

PE

35.14

PB

35.14

14,638.39

Select price range

14,806.77

Performance

One Week (%)

2.73

One Month (%)

3.16

One Year (%)

-6.23

YTD (%)

14.35

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE Industrials LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Ashok Leyland Ltd

134.1

136.15

132.75

6,58,858

SKF India Ltd

4,821.9

4,853.15

4,803.25

2,571

Bharat Bijlee Ltd

3,120.75

3,148.7

3,058

3,543

Borosil Renewables Ltd

568.5

593.6

564

32,384

Graphite India Ltd

533.45

540.9

519.1

40,635

Carborundum Universal Ltd

991.45

1,001.3

982.1

6,875

ITD Cementation India Ltd

783.3

790.6

773.8

15,930

Cosmo First Ltd

923.95

946.5

923.05

2,302

CG Power & Industrial Solutions Ltd

785.05

789.2

778.95

1,61,294

Electrosteel Castings Ltd

98.1

98.6

97.65

1,29,987

Elgi Equipments Ltd

467.8

473.35

466.3

11,861

Escorts Kubota Ltd

3,688.65

3,734.95

3,663.4

3,607

EPL Ltd

225.15

230.35

224.35

9,842

Finolex Cables Ltd

845.8

851.15

841.2

3,505

Garware Hi Tech Films Ltd

3,313.55

3,444.95

3,282

8,256

Greaves Cotton Ltd

215.65

216.95

214.3

34,612

Grindwell Norton Ltd

1,640.3

1,658.95

1,636

782

ABB India Ltd

5,245.65

5,252

5,202.3

3,478

Hindustan Construction Company Ltd

28.47

28.78

27.15

21,79,516

AGI Greenpac Ltd

839.05

858.3

835

7,804

HEG Ltd

518.45

522.4

506.05

49,348

Indian Hume Pipe Company Ltd

384.35

387.25

379.05

2,116

Ingersoll-Rand (India) Ltd

3,860.75

3,913.4

3,832.05

254

Kirloskar Pneumatic Company Ltd

1,260.7

1,277.4

1,250.75

1,567

Kalyani Steels Ltd

810.65

820.7

808.1

1,176

Kirloskar Brothers Ltd

1,976.95

2,014.75

1,976.85

1,540

Cummins India Ltd

4,031.05

4,061.95

4,017.65

2,887

LMW Ltd

14,928.65

14,999.95

14,325.9

358

Larsen & Toubro Ltd

3,579.6

3,595

3,550.15

45,153

Permanent Magnets Ltd

1,033.95

1,051

1,005.05

5,107

Surya Roshni Ltd

292.8

299.6

291.45

25,522

Siemens Ltd

3,200.6

3,213.65

3,180.75

13,416

Supreme Industries Ltd

4,535.5

4,546

4,338.05

8,095

SML ISUZU Ltd

3,727.3

3,783.5

3,672

9,834

Universal Cables Ltd

717.45

724.1

714.2

745

Wendt India Ltd

9,640.75

9,813.4

9,573.25

1,846

Kennametal India Ltd

2,166.55

2,208.25

2,156.3

971

WPIL Ltd

430.15

438

425.1

39,297

Dynamatic Technologies Ltd

6,746.1

6,822

6,653.45

420

Balmer Lawrie & Company Ltd

231.05

233

229.5

71,798

Dhunseri Ventures Ltd

350.3

358.55

348.4

2,125

TTK Healthcare Ltd

1,189

1,200

1,178.75

166

Ador Welding Ltd

986.35

1,005.7

974.5

1,416

GMM Pfaudler Ltd

1,144.75

1,157.4

1,139.1

3,942

Jindal Saw Ltd

208

210

202.7

1,35,711

Shanthi Gears Ltd

558.9

567.25

557.2

1,566

Honda India Power Products Ltd

2,873.15

2,890

2,861.95

583

Polyplex Corporation Ltd

1,015.4

1,036.3

1,000

3,103

Sunflag Iron & Steel Company Ltd

263.2

266.05

262

11,156

Kirloskar Industries Ltd

3,911.05

3,935

3,796.9

265

Usha Martin Ltd

387.55

391.95

381.75

23,175

Huhtamaki India Ltd

226.85

231.05

225.8

2,825

Pennar Industries Ltd

242.9

249.95

242

35,238

Subros Ltd

920.65

955.4

912

8,179

Jain Irrigation Systems Ltd

57.27

57.9

55.7

11,95,752

Honeywell Automation India Ltd

37,244.75

37,510

36,756

476

Esab India Ltd

5,102.6

5,140

5,085.2

99

Kabra Extrusion Technik Ltd

282.3

289.1

281.3

3,063

Finolex Industries Ltd

215.55

216.65

212.55

42,363

Patel Engineering Ltd

37.82

38.15

37.5

3,12,290

Shivalik Bimetal Controls Ltd

516.9

519.6

501

4,179

Swaraj Engines Ltd

4,312.25

4,449.95

4,298.05

1,937

Man Industries (India) Ltd

409.4

416.9

407.2

21,550

Uflex Ltd

556.2

559.6

554.85

716

Jai Corp Ltd

159

162.1

157.7

1,38,071

Pix Transmission Ltd

1,425.35

1,434.95

1,408.65

1,351

Godrej Industries Ltd

1,209.45

1,229.9

1,199.7

1,896

TCPL Packaging Ltd

3,406.55

3,435.1

3,366.1

76

Kilburn Engineering Ltd

540

546.55

525.1

43,902

Aeroflex Enterprises Ltd

85.78

86.71

84.4

15,370

Apar Industries Ltd

8,630.35

8,647.95

8,430

45,542

3M India Ltd

30,741.65

31,105.65

30,695

83

Yuken India Ltd

995.3

1,019.8

980.35

951

ISGEC Heavy Engineering Ltd

991

1,019.95

986

1,481

Maharashtra Seamless Ltd

626.9

640

626.05

13,962

Timken India Ltd

3,021.95

3,055.95

3,012.6

894

BEML Ltd

4,425.9

4,471.5

4,056.25

2,20,894

Bharat Electronics Ltd

399.25

399.85

385.3

16,18,618

Bharat Heavy Electricals Ltd

228.7

230.35

226.9

3,74,308

DCM Shriram Ltd

1,224.85

1,241.95

1,224

1,634

Precision Wires India Ltd

182.1

187.05

181.4

28,905

HBL Engineering Ltd

873.4

877.05

846.9

43,495

VST Tillers Tractors Ltd

5,202.9

5,299.3

5,172.1

1,783

Kingfa Science & Technology (India) Ltd

4,641.45

4,898

4,630.05

340

NCC Ltd

208.7

211.25

208

68,765

Apcotex Industries Ltd

419.6

419.95

409

1,539

Ratnamani Metals & Tubes Ltd

2,377.6

2,386.65

2,370

284

Vesuvius India Ltd

522.5

525.55

518.9

4,048

John Cockerill India Ltd

4,432.3

4,496

4,402.5

1,978

Praj Industries Ltd

392.95

394.75

389.6

73,733

Steelcast Ltd

211.7

221.5

211.5

11,883

Pitti Engineering Ltd

917.5

932.35

881.45

2,551

Welspun Specialty Solutions Ltd

35.18

36.35

32.53

9,52,013

K&R Rail Engineering Ltd

46.05

48.71

46.05

3,77,698

HLE Glascoat Ltd

521.45

542.25

516.45

16,347

Jindal Poly Films Ltd

607.3

614.75

602

7,922

Roto Pumps Ltd

84.02

84.58

83.32

14,041

Ram Ratna Wires Ltd

713.35

751

710.9

3,976

Astra Microwave Products Ltd

1,086.2

1,099.45

1,013.05

95,475

Centum Electronics Ltd

2,706.05

2,750

2,598.75

5,417

Jayaswal Neco Industries Ltd

66.06

69.46

65.37

41,15,494

Kalpataru Projects International Ltd

1,294.55

1,307.7

1,285.2

9,501

KEI Industries Ltd

4,127.05

4,138.45

4,060

5,558

Thermax Ltd

3,310.1

3,338.9

3,303.05

3,248

Genus Power Infrastructures Ltd

323.55

331.7

323.05

76,479

Goodluck India Ltd

1,066.35

1,091

1,054.9

12,234

Paramount Communications Ltd

47.2

48.09

46.87

37,690

Om Infra Ltd

107.5

108.55

107

16,953

PTC Industries Ltd

14,129.3

14,519.95

14,043.15

1,628

Ircon International Ltd

172.35

174.2

169.75

2,80,908

Cochin Shipyard Ltd

1,746.2

1,754

1,641.9

4,84,511

Balu Forge Industries Ltd

684.2

695

675.05

40,304

Shilchar Technologies Ltd

4,516.35

4,645.95

4,505

11,012

Afcons Infrastructure Ltd

448.4

455.7

444.1

38,495

Ravindra Energy Ltd

158.6

158.6

145.15

40,546

Swelect Energy Systems Ltd

907.45

933.8

855.4

1,39,909

Shaily Engineering Plastics Ltd

2,245.7

2,324.9

2,232.25

8,748

SG Mart Ltd

357.95

366.9

349

90,326

Apollo Pipes Ltd

390

400.8

388.55

6,115

Ahluwalia Contracts (India) Ltd

933.1

940.3

926

1,831

Welspun Corp Ltd

879.65

884.3

864.55

17,940

Engineers India Ltd

208.8

210.35

207.15

91,496

Hindustan Aeronautics Ltd

4,744.7

4,749.9

4,580.05

1,49,242

APL Apollo Tubes Ltd

1,703.5

1,710

1,675

6,056

Mazagon Dock Shipbuilders Ltd

2,925.6

2,939.45

2,792

2,17,118

NBCC (India) Ltd

106.45

110.92

106.04

13,53,318

Garden Reach Shipbuilders & Engineers Ltd

2,589.4

2,592.6

2,357.05

6,00,448

Suzlon Energy Ltd

57.07

57.4

56.75

37,64,171

Mishra Dhatu Nigam Ltd

400.1

404.7

387.65

94,604

Atul Auto Ltd

525.25

548.35

486.15

4,36,855

Nelcast Ltd

147.45

148.9

145.4

1,739

Oriental Rail Infrastructure Ltd

155.5

161

153.9

1,14,161

Kamdhenu Ltd

28.97

29.14

28.76

21,450

Inox India Ltd

1,171.6

1,192.95

1,142.95

5,597

Bharat Dynamics Ltd

1,566.8

1,577.1

1,481.6

2,26,596

Indo Tech Transformers Ltd

1,781.35

1,850.7

1,769.65

2,455

Titagarh Rail Systems Ltd

927.45

930

901.25

1,71,445

Beekay Steel Industries Ltd

496.1

509.1

492

2,678

GE Power India Ltd

366.7

377.95

352.2

71,683

Steel Exchange India Ltd

10.57

11.05

9.97

20,28,523

Zen Technologies Ltd

1,482.5

1,497.35

1,454

60,296

AXISCADES Technologies Ltd

1,579.3

1,591

1,518.05

15,095

Welspun Enterprises Ltd

480.5

482.2

475.2

12,682

AIA Engineering Ltd

3,085.55

3,104.15

3,001.9

1,607

Triveni Turbine Ltd

531.65

539.1

510

95,130

Rama Steel Tubes Ltd

10.3

10.42

10.25

4,19,698

Hi-Tech Pipes Ltd

101.06

102

94.43

10,65,528

Rites Ltd

267.7

268.95

264.05

1,05,869

Everest Kanto Cylinder Ltd

138.65

141.55

138.1

93,983

Happy Forgings Ltd

943.05

952.2

900

4,525

Bansal Wire Industries Ltd

353.6

357.55

352.05

2,946

Ashoka Buildcon Ltd

186.35

189.4

185.45

50,386

Skipper Ltd

533.2

539.5

530.95

12,078

GPT Infraprojects Ltd

116

118.05

114.55

10,716

Polycab India Ltd

7,251.8

7,303.9

7,238.9

4,697

Rail Vikas Nigam Ltd

338.1

339.85

334.95

6,41,628

Godawari Power & Ispat Ltd

244

248

242.05

53,186

GVK Power & Infrastructure Ltd

3.73

3.73

3.73

2,36,661

Technocraft Industries (India) Ltd

2,488.55

2,526.45

2,467.2

439

B.L.Kashyap & Sons Ltd

67.88

70

67.5

41,138

K E C International Ltd

877.3

886.5

854.85

40,456

BMW Industries Ltd

47.6

48.45

47.39

79,572

Action Construction Equipment Ltd

1,118.2

1,130.3

1,110

33,050

Voltamp Transformers Ltd

7,297

7,343.9

7,135.2

8,685

Texmaco Rail & Engineering Ltd

146.75

147.45

141.6

1,43,743

Astral Ltd

1,460.05

1,478.75

1,451.3

20,520

Time Technoplast Ltd

471.5

478.7

463.05

40,339

Man Infraconstruction Ltd

153.6

156.6

153

19,664

Mold-Tek Packaging Ltd

825.85

846.8

815.85

7,243

J Kumar Infraprojects Ltd

627.05

635.55

625.5

5,173

KNR Constructions Ltd

196

198.4

195.5

50,005

IRB Infrastructure Developers Ltd

42.72

42.87

42.4

4,81,881

SEPC Ltd

11.85

12.06

11.81

3,91,628

Ramky Infrastructure Ltd

566.2

573.1

564.1

1,657

PNC Infratech Ltd

302.95

305.4

302.2

8,729

Prince Pipes & Fittings Ltd

335.15

353.1

325.55

98,884

R R Kabel Ltd

1,244.1

1,258.9

1,236

2,258

Cyient DLM Ltd

455.25

460.85

453

15,463

Kirloskar Oil Engines Ltd

886

890.35

878.85

9,619

MTAR Technologies Ltd

1,681.6

1,737.95

1,534.3

3,31,777

Aeroflex Industries Ltd

175.85

179.6

175.3

15,880

DEE Development Engineers Ltd

288.3

299.85

284.8

31,128

TD Power Systems Ltd

548.25

575.7

542.75

89,515

Power Mech Projects Ltd

3,076.1

3,095.7

3,060

2,778

Tega Industries Ltd

2,016.85

2,059.65

1,914

78,132

G R Infraprojects Ltd

1,276.15

1,302.9

1,275.9

765

Jyoti CNC Automation Ltd

899.3

911.75

895.85

4,041

Dilip Buildcon Ltd

547.5

559.7

515.35

1,65,251

Techno Electric & Engineering Company Ltd

1,441.25

1,458.85

1,429.25

5,862

Dynamic Cables Ltd

430.85

440.2

427.6

11,690

Jupiter Wagons Ltd

336.4

338.45

327.5

1,63,366

Exicom Tele-Systems Ltd

144.8

148.8

143.65

11,751

Waaree Energies Ltd

3,634.5

3,864.4

3,614.45

4,61,025

Data Patterns (India) Ltd

2,715.2

2,730

2,554.9

70,169

Interarch Building Solutions Ltd

2,079.75

2,136

2,065.2

3,886

Vardhman Special Steels Ltd

274.45

276.4

268

5,537

RHI Magnesita India Ltd

478.65

483.7

469.65

4,474

Schneider Electric Infrastructure Ltd

870.85

887.95

862.6

6,657

JTL Industries Ltd

77.36

79.35

77.1

63,277

NIBE Ltd

1,210.7

1,235

1,120.35

27,285

Inox Wind Ltd

148.95

149.95

148.05

2,88,505

HPL Electric & Power Ltd

491

494

473.55

18,983

Shyam Metalics & Energy Ltd

919.4

921.3

906.55

3,719

Bharat Wire Ropes Ltd

167.35

171

167

11,928

Lloyds Engineering Works Ltd

63.33

63.96

62.93

2,57,038

Transrail Lighting Ltd

783.4

804.4

771.1

73,486

Raghav Productivity Enhancers Ltd

676.95

682.8

670.05

2,152

PSP Projects Ltd

781.55

788

757

3,461

Salasar Techno Engineering Ltd

9.01

9.25

8.72

28,47,110

Capacite Infraprojects Ltd

300.2

313.6

299.25

17,206

IFGL Refractories Ltd

246.9

252

243.25

1,384

Apollo Micro Systems Ltd

322.15

327.2

295.2

50,75,101

H.G. Infra Engineering Ltd

973.25

985.1

970.5

17,505

Hariom Pipe Industries Ltd

485.25

486.8

462.15

28,875

Harsha Engineers International Ltd

406.95

415.5

406.4

5,598

The Anup Engineering Ltd

2,276.35

2,293.65

2,267.5

635

Sterling & Wilson Renewable Energy Ltd

264

269.85

263.3

1,96,223

Hitachi Energy India Ltd

19,904.35

19,989.65

19,430.15

3,599

Likhitha Infrastructure Ltd

247.15

249.2

246.85

5,624

Vishnu Prakash R Punglia Ltd

119.45

121.35

119.3

88,240

Advait Energy Transitions Limited

1,879.95

1,918.85

1,795.1

44,337

Paras Defence and Space Technologies Ltd

691.9

696.5

658.15

2,44,925

Syrma SGS Technology Ltd

825.6

851.35

817.7

61,369

Venus Pipes & Tubes Ltd

1,341.35

1,386.55

1,327.8

4,989

Bajel Projects Ltd

202.95

202.95

194.7

6,18,414

Borosil Scientific Ltd

140.75

143.5

140.75

2,641

DCX Systems Ltd

275

279

269.15

1,20,806

Kaynes Technology India Ltd

7,167.7

7,240

7,080

25,988

Premier Energies Ltd

1,054.3

1,080

1,040.7

85,139

Avalon Technologies Ltd

968.6

990.1

949

19,944

Forbes Precision Tools & Machine Parts Ltd

171.7

173.4

169.2

4,871

Rishabh Instruments Ltd

422.9

430.9

415.4

8,944

Ideaforge Technology Ltd

518.05

526.75

495.1

1,26,995

Ceigall India Ltd

269.25

274.1

268.6

6,786

JNK India Ltd

296.15

298.85

293.05

648

Azad Engineering Ltd

1,600.35

1,620

1,594.85

10,098

KRN Heat Exchanger and Refrigeration Ltd

850.4

866

847.35

10,291

Unimech Aerospace and Manufacturing Ltd

1,078.45

1,098.75

1,034.05

10,272

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today: Infosys, Mahindra & Mahindra, Lodha Developers, etc.

12 Sep 2025|07:49 AM

Here are some of the stocks that may see significant price movement today: Torrent Pharma, Tata Motors, Eicher Motors, etc.

11 Sep 2025|07:40 AM

JSW Steel and Maruti Suzuki hits 52-week high in Nifty.

10 Sep 2025|02:03 PM

Share Price
Share Price
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.