BSE Industrial Index Stock/Share Price Today

BSE Industrials SHARE PRICE

Select Index

14,931.72

(-255.74)(-1.68%)

30 Oct , 2026 | 02:53 PM

Open

15,156.27

Prev. Close

15,187.46

Market Cap.

₹52,17,588.8

Div Yield

0.63

34.32

Select

14,886.49

Select price range

15,156.27

Performance

One Week (%)

1.9

One Month (%)

-4.88

One Year (%)

0.24

YTD (%)

10.96

Invest wise with Expert advice

BSE Industrials LISTED COMPANIES

Company Name	CMP	High	Low	Volume
ABB India Ltd	6,403	6,486.8	6,386	8,766
BEML Ltd	1,990.85	2,004	1,953	8,418
Bharat Electronics Ltd	368.6	371	363.55	7,67,161
CG Power & Industrial Solutions Ltd	805.5	817.45	803	1,11,957
Bharat Heavy Electricals Ltd	389.05	398.55	386.4	3,56,099
Electrosteel Castings Ltd	63.75	66.17	63.36	94,515
Esab India Ltd	5,256	5,296.5	5,256	7
EPL Ltd	215.5	218.45	214.65	32,310
Ester Industries Ltd	89.15	94.5	88.65	6,521
Finolex Cables Ltd	1,141.2	1,166.95	1,137.7	23,202
John Cockerill India Ltd	6,672.5	6,880.25	6,672.5	119
Uflex Ltd	568.95	586.6	568.25	2,334
Godrej Industries Ltd	905	922.6	902.8	1,807
Hindustan Construction Company Ltd	17.21	17.78	17.19	4,89,679
AGI Greenpac Ltd	641.2	659.95	635.6	4,531
Ingersoll-Rand (India) Ltd	4,005.35	4,031.15	3,913.8	609
Jain Irrigation Systems Ltd	28.37	28.56	23.3	59,18,822
Jindal Poly Films Ltd	659	670	655.35	2,426
Kalyani Steels Ltd	824	854	821.75	1,756
Kirloskar Brothers Ltd	1,609	1,631.9	1,529.3	6,338
Kirloskar Industries Ltd	3,149.1	3,149.1	3,030	264
KSB Ltd	650.25	668.25	640.35	4,377
LMW Ltd	16,047	16,583.05	16,028	359
Maharashtra Seamless Ltd	539.3	548.7	532.05	7,154
NCC Ltd	114.8	118.45	114.55	1,06,305
Jaykay Enterprises Ltd	195.2	205	194.55	14,676
Raymond Ltd	1,101.3	1,114.7	1,073.15	47,886
Pix Transmission Ltd	1,622.45	1,650	1,616	1,146
Surya Roshni Ltd	205.3	207.65	204	8,042
Welspun Specialty Solutions Ltd	41.1	41.86	40.4	40,265
Jindal Saw Ltd	228.55	238.8	227.9	57,878
SPML Infra Ltd	126.55	129.85	123.9	6,756
Sunflag Iron & Steel Company Ltd	394.15	406.85	392.15	5,197
Swaraj Engines Ltd	3,425.6	3,476.55	3,409.85	121
Thermax Ltd	3,141.4	3,226.85	3,115.6	2,906
Mukand Ltd	141.65	148	141	11,442
Ashok Leyland Ltd	145.65	147.55	143.1	4,48,430
Cummins India Ltd	4,427.4	4,449.95	4,364.65	12,223
Escorts Kubota Ltd	2,580.15	2,629.15	2,570.05	2,445
Larsen & Toubro Ltd	3,851.2	3,872.75	3,803.9	54,036
Siemens Ltd	3,284.75	3,349.95	3,283	5,602
Garware Hi Tech Films Ltd	6,905.5	7,037.95	6,858.9	1,037
Finolex Industries Ltd	137.55	142.1	137.1	15,933
Greaves Cotton Ltd	200.4	207.5	189.5	5,68,400
Borosil Renewables Ltd	385	399	380.65	20,307
Bharat Bijlee Ltd	2,348.2	2,464.4	2,330.25	1,247
Hirect Ltd	962.6	983.65	938	2,857
Permanent Magnets Ltd	971.75	1,074.95	954.1	3,826
Universal Cables Ltd	1,221.5	1,301.35	1,213.4	6,433
W S Industries (India) Ltd	70.31	72.74	68.89	6,406
Ravindra Energy Ltd	134.9	137.45	132.3	4,474
Indian Hume Pipe Company Ltd	300.95	306.9	299	1,725
SML Mahindra Ltd	4,752.2	4,925	4,730	1,233
TIL Ltd	205.9	206	200.15	312
Dynamatic Technologies Ltd	11,670	12,290.4	11,670	731
GMM Pfaudler Ltd	1,210.05	1,304.75	1,201.5	11,616
Kirloskar Pneumatic Company Ltd	536.3	555.4	534	12,393
Integra Engineering India Ltd	148.35	150	145	7,322
Wendt India Ltd	6,776.05	6,902.3	6,772.95	306
Elecon Engineering Company Ltd	422.45	439.05	417.75	20,676
TRF Ltd	198.6	201	196	147
WPIL Ltd	408	408.3	392.35	8,082
Kennametal India Ltd	3,702.7	3,792.55	3,637.75	1,734
Grindwell Norton Ltd	1,876.5	1,950.1	1,871	58,444
Modison Ltd	345.1	362	345.1	5,588
Walchandnagar Industries Ltd	180	190.05	178.5	56,354
Bajaj Steel Industries Ltd	312.5	314.75	304.2	688
Cosmo First Ltd	711.2	734.9	709.6	797
GRP Ltd	1,748.2	1,773.55	1,735	381
Graphite India Ltd	729.85	745.55	727.5	10,159
Cemindia Projects Ltd	1,271.1	1,297.2	1,251.35	19,446
HEG Advanced Materials Ltd	240.25	246.4	235.35	60,456
International Conveyors Ltd	75.23	78.19	75.06	7,566
Huhtamaki India Ltd	210.9	233.35	210.2	26,752
Supreme Industries Ltd	3,130.7	3,225.85	3,130	6,597
Aeroflex Enterprises Ltd	125.1	128	122.65	36,882
Jai Corp Ltd	86.21	89.39	85.74	39,793
Shivalik Bimetal Controls Ltd	1,009.75	1,040.8	994.65	9,101
Gandhi Special Tubes Ltd	885.6	885.6	869.15	56
Oricon Enterprises Ltd	56.01	58.21	54	10,125
Pennar Industries Ltd	154.2	157.45	152	9,891
Jyoti Structures Ltd	9.86	10.2	9.72	6,42,958
Man Industries (India) Ltd	738.7	813	734.8	40,277
Carborundum Universal Ltd	1,033.8	1,086	1,030.95	4,823
Simplex Castings Ltd	125	129	121.2	1,34,591
Steelcast Ltd	345.6	354.1	345.6	2,854
Pitti Engineering Ltd	854	886.3	840.7	2,427
Premier Polyfilm Ltd	91	97	89.11	23,833
Modern Insulators Ltd	447.8	453	431	55,197
Haldyn Glass Ltd	126.6	127.95	122.25	24,195
Arrow Greentech Ltd	699.6	716.6	688.95	1,334
Vindhya Telelinks Ltd	2,714.25	2,730	2,653.2	1,843
RIR Power Electronics Ltd	132.7	137.65	131.5	82,922
Ador Welding Ltd	1,333.75	1,364.9	1,319	788
Salzer Electronics Ltd	467	470.65	462	1,978
Usha Martin Ltd	445.4	465.4	444	19,357
Spel Semiconductor Ltd	102	102	102	2,039
Subros Ltd	579.2	605.4	577.6	5,740
Honeywell Automation India Ltd	29,600	30,681.75	29,600	358
HBL Engineering Ltd	799.85	817.4	791.25	44,112
Marsons Ltd	148.85	149.15	125.8	16,03,552
Websol Energy System Ltd	66.51	67.27	64.2	68,786
Roto Pumps Ltd	58.94	60.45	58.6	16,840
Centum Electronics Ltd	3,985	4,079.8	3,974.15	2,776
KEI Industries Ltd	3,785.6	3,842.65	3,751.6	7,317
Ratnamani Metals & Tubes Ltd	2,322	2,334.45	2,303.45	1,147
Vesuvius India Ltd	360	375	354.95	8,637
Windsor Machines Ltd	272.8	280	272.8	1,097
Shanthi Gears Ltd	467.05	497.1	466.55	1,999
Honda India Power Products Ltd	1,761.15	1,867	1,741.25	36
Elgi Equipments Ltd	507.6	511.55	503.6	11,499
Kilburn Engineering Ltd	427.6	446.1	425.2	3,465
Yuken India Ltd	1,123	1,131	1,095.1	408
Timken India Ltd	2,837.8	2,903.95	2,804.05	51,947
Diamond Power Infrastructure Ltd	344.5	345.9	332.3	18,62,638
Praj Industries Ltd	242	259	241.15	36,271
HLE Glascoat Ltd	403.25	434.1	402.65	4,121
Gujarat Apollo Industries Ltd	355.95	360	352	16
Taneja Aerospace & Aviation Ltd	309.25	322.05	302.7	8,782
GE Vernova T&D India Ltd	4,018.2	4,054.05	3,945.8	61,053
Ram Ratna Wires Ltd	505.7	545.8	501.1	40,570
Jayaswal Neco Industries Ltd	87.12	91.09	86.7	67,271
Kalpataru Projects International Ltd	1,340.1	1,350.45	1,314.55	6,503
TCPL Packaging Ltd	4,486.15	4,499.95	4,151	1,685
Balmer Lawrie & Company Ltd	155.15	157.4	154.5	5,751
DCM Shriram Ltd	873.7	911.1	867.35	6,348
Nahar Polyfilms Ltd	225.05	226	225.05	301
3M India Ltd	29,055	29,225	28,795	114
Precision Wires India Ltd	392.8	415.45	390.6	30,941
Sika Interplant Systems Ltd	852.75	919.95	840	1,732
Apcotex Industries Ltd	478.55	484.6	475.25	2,118
Eimco Elecon (India) Ltd	2,150.1	2,189.05	2,135.4	1,099
Dhunseri Ventures Ltd	270.2	270.2	262.5	97
Mahindra EPC Irrigation Ltd	96.98	97.57	96.5	904
Mazda Ltd	280.5	291.95	280.5	690
Simplex Infrastructures Ltd	252.55	255.25	248.5	3,245
Kingfa Science & Technology (India) Ltd	6,824.3	6,859.9	6,689.9	944
Polyplex Corporation Ltd	898	919	891	3,522
Kabra Extrusion Technik Ltd	695.05	728.7	695.05	4,502
Mold-Tek Technologies Ltd	90.45	93	86.65	17,040
Artificial Electronics Intelligent Material Ltd	34.35	34.9	33.5	62,962
Electrotherm (India) Ltd	597.85	598.3	583.65	883
Urja Global Ltd	8.07	8.24	8.04	90,193
Genus Power Infrastructures Ltd	271.05	276.75	268	35,291
Tinna Rubber & Infrastructure Ltd	797.85	844.9	795	2,624
Paramount Communications Ltd	61.95	65.7	61.31	2,05,382
Goodluck India Ltd	496.7	510	490	39,673
Om Infra Ltd	64.18	67.7	63.65	4,073
Balu Forge Industries Ltd	442.9	457.3	437.75	17,716
Patel Engineering Ltd	23.14	23.86	22.94	1,32,428
Shilchar Technologies Ltd	3,585.6	3,780	3,550	1,529
VST Tillers Tractors Ltd	3,839.9	3,876.05	3,821.1	106
Shakti Pumps (India) Ltd	355.25	368.45	348.65	41,399
Apollo Pipes Ltd	505.55	529.95	503.8	9,540
Atul Auto Ltd	403	420.95	398.7	3,456
Oriental Rail Infrastructure Ltd	110.8	121	108	46,726
Swelect Energy Systems Ltd	579.45	594.15	579.45	995
Welspun Corp Ltd	2,369.4	2,480	2,340	91,202
Engineers India Ltd	253.1	264	251.1	1,53,969
Apar Industries Ltd	15,689.35	16,249.95	15,546.5	8,431
GE Power India Ltd	567.8	587.8	566	5,941
Shree Rama Multi-Tech Ltd	52.82	56.4	52.82	23,197
AXISCADES Technologies Ltd	1,885.5	2,005.45	1,859.5	6,109
Avantel Ltd	135	136.95	133.25	72,120
Sigma Advanced System Ltd	891.6	934.9	876.7	19,920
Hazoor Multi Projects Ltd	14.69	14.78	14.39	24,923
Astra Microwave Products Ltd	1,522.75	1,560.6	1,510.55	12,099
Welspun Enterprises Ltd	627.6	649.7	620.6	6,046
MSP Steel & Power Ltd	29.5	30	29.26	17,983
Suzlon Energy Ltd	33.58	36.58	33.21	2,08,59,984
AIA Engineering Ltd	3,595.3	3,656.85	3,594.85	1,089
Everest Kanto Cylinder Ltd	97.3	99.6	96.9	2,147
KEC International Ltd	331.15	343.75	330.4	1,28,696
Indo Tech Transformers Ltd	2,704	2,894.1	2,704	1,688
B.L.Kashyap & Sons Ltd	51.66	53.5	51.1	21,774
Gallantt Ispat Ltd.	561	572	555.2	33,618
Godawari Power & Ispat Ltd	192.15	194.65	190.25	54,310
Lokesh Machines Ltd	364.75	395	356.85	6,519
Kamdhenu Ltd	35.15	35.7	34.2	27,587
Voltamp Transformers Ltd	10,118.35	10,210.9	9,916	853
Action Construction Equipment Ltd	996.7	1,023.9	995	21,459
Technocraft Industries (India) Ltd	2,579.8	2,579.8	2,520.85	203
Ahluwalia Contracts (India) Ltd	526.05	531	523	835
Astral Ltd	1,336.9	1,360.6	1,333.3	7,291
MIC Electronics Ltd	35.5	37.96	35.5	51,138
Time Technoplast Ltd	159	162.05	158.6	39,528
Nelcast Ltd	131.25	132.4	128.25	5,943
Transformers & Rectifiers India Ltd	300.3	316.05	298.9	2,10,386
BGR Energy Systems Ltd	285.95	294	277.1	5,087
J Kumar Infraprojects Ltd	407.45	409.15	403.4	4,910
KNR Constructions Ltd	99	100.4	98.4	22,796
SEPC Ltd	4.83	4.95	4.82	1,73,247
IRB Infrastructure Developers Ltd	15.82	16.16	15.78	8,10,791
Titagarh Rail Systems Ltd	654.3	665.75	637.8	1,19,603
ISGEC Heavy Engineering Ltd	917.7	930	901.35	2,194
Mold-Tek Packaging Ltd	271.7	278.95	269.9	6,563
Swan Defence and Heavy Industries Ltd	2,557.1	2,632.15	2,550	602
Kirloskar Electric Company Ltd	104	111.2	104	6,861
Indosolar Ltd	191.9	196.2	191.3	5,127
Ramky Infrastructure Ltd	306.25	312.6	299	23,501
Ashoka Buildcon Ltd	96.4	98.9	96.05	48,492
Jupiter Wagons Ltd	184.1	192	182.5	1,36,616
Shah Metacorp Ltd	2.6	2.76	2.21	7,55,537
Kirloskar Oil Engines Ltd	1,795.9	1,897.75	1,780.6	25,039
Texmaco Rail & Engineering Ltd	99.15	104.15	98.7	99,568
Zen Technologies Ltd	1,596.1	1,632.7	1,577.45	10,281
TD Power Systems Ltd	712.4	717.1	698.05	84,980
Triveni Turbine Ltd	468.75	479.65	453.95	40,847
APL Apollo Tubes Ltd	2,177.35	2,214.75	2,166.05	2,71,393
GPT Infraprojects Ltd	111.65	114.1	110.85	4,871
RHI Magnesita India Ltd	350.7	350.7	346.85	5,790
Schneider Electric Infrastructure Ltd	1,101.7	1,133	1,095	7,234
NBCC (India) Ltd	70.09	72.31	70	3,87,285
Vardhman Special Steels Ltd	329	332.5	320.15	6,606
JTL Industries Ltd	76.58	77.33	74.3	1,15,700
Waaree Renewable Technologies Ltd	697.3	698.55	680	17,908
Aerpace Industries Ltd	38.99	40.65	37.8	3,27,234
Steel Exchange India Ltd	9.61	9.89	9.58	75,747
NIBE Ltd	1,116	1,174.7	1,110	3,023
Skipper Ltd	481	514.5	473.5	41,932
PTC Industries Ltd	23,530	24,895.15	23,510.25	5,756
Manaksia Coated Metals & Industries Ltd	140	152	140	71,946
Inox Wind Ltd	56.14	59.43	55.86	5,25,617
PNC Infratech Ltd	126	134.05	121	1,19,635
Power Mech Projects Ltd	2,186.75	2,186.75	2,136	1,792
Rama Steel Tubes Ltd	3.78	3.78	3.77	37,585
Mallcom (India) Ltd	884	892.2	884	216
Bharat Wire Ropes Ltd	142.85	147.3	142.1	1,962
Raghav Productivity Enhancers Ltd	1,681.2	1,725.7	1,665	2,927
Commercial Syn Bags Ltd	203.15	210.25	201.1	3,349
Lloyds Engineering Works Ltd	84.03	86.98	83.8	3,61,068
Dilip Buildcon Ltd	375	382	375	3,513
HPL Electric & Power Ltd	227.5	232.9	225	4,711
RMC Switchgears Ltd	183.2	199	181.95	4,244
PSP Projects Ltd	697.4	737.25	693.95	1,186
Salasar Techno Engineering Ltd	3.94	4.07	3.9	1,86,964
Cochin Shipyard Ltd	1,125.65	1,181.3	1,120.7	65,256
Capacite Infraprojects Ltd	146.2	152.05	145.2	19,357
IFGL Refractories Ltd	166.9	179.5	164.5	410
Dynamic Cables Ltd	318.9	333	316	17,486
Apollo Micro Systems Ltd	401.45	424.65	400.2	4,16,527
H.G. Infra Engineering Ltd	380.85	387.05	378.05	1,819
Bharat Dynamics Ltd	977.6	1,016.2	976.6	43,575
Hindustan Aeronautics Ltd	4,811.7	4,874.95	4,795.8	34,535
Mishra Dhatu Nigam Ltd	362	378	361.05	18,982
Rites Ltd	189.4	194.5	188.35	53,514
Synergy Green Industries Ltd	563.95	580	551.7	75
Ircon International Ltd	97	100.5	96.8	3,07,530
Garden Reach Shipbuilders & Engineers Ltd	1,948.55	2,025.2	1,927.2	1,10,528
Techno Electric & Engineering Company Ltd	820.05	846.5	811.4	20,218
The Anup Engineering Ltd	1,321.05	1,359.35	1,321.05	1,458
Rail Vikas Nigam Ltd	180.25	186.1	179.75	3,04,225
Polycab India Ltd	7,735.5	7,947.65	7,578	8,517
BMW Industries Ltd	47.83	49.2	47.45	70,650
Prakash Pipes Ltd	213.7	217	207.9	1,736
Sterling & Wilson Renewable Energy Ltd	137	143.9	136.05	98,761
Prince Pipes & Fittings Ltd	257.35	261.85	254.35	7,343
Hitachi Energy India Ltd	27,449.95	27,833.35	27,391.05	14,781
Advait Energy Transitions Limited	1,667.8	1,725.4	1,645	3,823
Mazagon Dock Shipbuilders Ltd	1,714.4	1,766	1,702.95	51,107
Likhitha Infrastructure Ltd	204.2	210	202.4	1,832
MTAR Technologies Ltd	6,874.25	7,258	6,798.2	24,315
Shyam Metalics & Energy Ltd	1,147.4	1,147.4	1,123.25	4,891
G R Infraprojects Ltd	755.55	782	751	1,501
Markolines Pavement Technologies Ltd	173.9	176.3	172.65	26,477
Paras Defence and Space Technologies Ltd	1,255.4	1,342.25	1,248	92,216
Hi-Tech Pipes Ltd	67.41	68.1	66.2	37,476
Tega Industries Ltd	1,684.7	1,754.45	1,681	7,252
Data Patterns (India) Ltd	3,867.6	4,041.95	3,862.9	15,807
Hariom Pipe Industries Ltd	311.1	313.7	307.8	2,237
Venus Pipes & Tubes Ltd	1,809.45	1,854.8	1,775	1,949
Syrma SGS Technology Ltd	1,636	1,684.7	1,623	68,607
Rhetan TMT Ltd	13.49	13.95	12.76	4,40,191
Harsha Engineers International Ltd	415.5	420.45	414.45	2,003
DCX Systems Ltd	133.8	137.95	133.2	30,023
Kaynes Technology India Ltd	3,164.85	3,201.7	3,145.05	15,298
Avalon Technologies Ltd	2,050.3	2,087.95	2,028.6	6,655
Ideaforge Technology Ltd	631.45	658	621.45	27,893
Cyient DLM Ltd	751.55	791.35	740.95	19,182
Pyramid Technoplast Ltd	149.25	149.25	143.9	746
Aeroflex Industries Ltd	541.3	555.6	519.8	9,71,509
Vishnu Prakash R Punglia Ltd	24.15	24.8	23.73	8,731
Rishabh Instruments Ltd	627.75	647.15	625.15	13,426
Ratnaveer Precision Engineering Ltd	360.75	365.75	342.05	1,11,606
R R Kabel Ltd	2,060.8	2,114.6	2,000	80,292
Bajel Projects Ltd	158.5	163.1	157.3	7,543
Inox India Ltd	1,861.8	1,973.1	1,855.7	6,252
Happy Forgings Ltd	1,738.6	1,834.8	1,733.8	3,525
Azad Engineering Ltd	2,453.4	2,534.6	2,441.6	30,785
Jyoti CNC Automation Ltd	913	952.15	900	43,000
Exicom Tele-Systems Ltd	125.65	130.8	124.2	46,110
SRM Contractors Ltd	411.35	419.65	407.25	1,966
JNK India Ltd	377.35	389.95	375.75	2,678
Borosil Scientific Ltd	101.25	105.9	101.15	2,854
DEE Development Engineers Ltd	508.75	536.8	504.4	13,923
Bansal Wire Industries Ltd	57.5	58.2	57.15	22,300
Ceigall India Ltd	389.9	396.7	387.55	21,199
Interarch Building Solutions Ltd	1,460.3	1,500.05	1,452	1,713
Premier Energies Ltd	877.1	878	850	17,020
Gala Precision Engineering Ltd	1,008.7	1,036.3	1,005	351
KRN Heat Exchanger and Refrigeration Ltd	1,146.4	1,146.4	1,146.4	8,591
Diffusion Engineers Ltd	399.3	403.15	394.55	2,800
Garuda Construction and Engineering Ltd	137.75	140.3	136.6	16,444
Waaree Energies Ltd	2,307.25	2,315.5	2,256.25	45,322
Afcons Infrastructure Ltd	206.7	221	205.1	1,20,430
A B Infrabuild Ltd	12.31	12.75	12.13	1,826
Rossell Techsys Ltd	1,363.95	1,420.25	1,360.95	2,951
Transrail Lighting Ltd	427.8	436.1	424.2	7,971
Mamata Machinery Ltd	359.35	373.95	359.35	1,265
Unimech Aerospace and Manufacturing Ltd	1,583.5	1,678	1,580.5	17,609
Indo Farm Equipment Ltd	115.9	120.5	115.9	2,486
Standard Engineering Technology Ltd	396.05	410	387.5	80,695
Quadrant Future Tek Ltd	391	405.25	390	6,236
Ajax Engineering Ltd	537.95	552.7	535.05	1,493
Indef Manufacturing Ltd	182.8	191.95	181.35	845
Quality Power Electrical Equipments Ltd	1,404.5	1,474.95	1,380.05	29,619
Spectrum Electrical Industries Ltd	3,906.5	4,044.9	3,865	149
Siemens Energy India Ltd	2,772.75	2,815	2,753.1	11,069
Jash Engineering Ltd	482.8	513.25	482.8	4,557
Prostarm Info Systems Ltd	122.55	125	120.8	1,944
Scoda Tubes Ltd	105	108.9	104.75	2,577
Oswal Pumps Ltd	202.4	212.95	201.4	46,240
Sambhv Steel Tubes Ltd	150.95	160.2	150.35	1,28,331
R M Drip & Sprinklers Systems Ltd	15.61	16.14	15.22	4,537
Aditya Infotech Ltd	3,837	3,947.15	3,786.7	6,591
M & B Engineering Ltd	262.5	268.9	253.8	8,266
Vikram Solar Ltd	125.45	128.35	124.95	68,442
Mangal Electrical Industries Ltd	241.35	247.35	240	1,416
Vikran Engineering Ltd	52.5	53.9	52.35	52,081
GK Energy Ltd	95.5	98.45	92.8	72,182
Saatvik Green Energy Ltd	347.9	349.3	343.05	1,612
Atlanta Electricals Ltd	1,588.25	1,657	1,549.45	7,232
Solarworld Energy Solutions Ltd	104.55	109	104.3	20,651
EPack Prefab Technologies Ltd	209.45	215.35	207.95	13,104
Tata Motors Ltd	396.6	401	390.5	8,92,463
SKF India (Industrial) Ltd	2,375.3	2,421.6	2,361.3	584
Emmvee Photovoltaic Power Ltd	229	239.25	228.1	3,19,341
Fujiyama Power Systems Ltd	369.05	384.4	363.1	14,749
Vidya Wires Ltd	82.05	85	81.25	89,196
Aequs Ltd	213	218.3	210.95	2,67,762
KSH International Ltd	926.3	949.8	917.4	19,907
Omnitech Engineering Ltd	673.2	713.95	651	1,20,798
Rajputana Stainless Ltd	168.8	171.45	166.55	7,338
Powerica Ltd	470.3	491	468	7,998
CMR Green Technologies Ltd	199.35	202.85	197.55	4,546
XPRO India Ltd	1,011.55	1,039	1,000	844
DE Nora India Ltd	689.55	708.4	675	61

Invest wise with Expert advice

Top NEWS

Sensex, Nifty Rise as Reliance Industries and IT Stocks Gain; Crude Oil Limits Upside

Sensex gained 0.82% to 73,847 and Nifty rose 0.74% to 22,865 on October 29, supported by Reliance Industries and IT stocks. Elevated crude oil prices continued to limit market gains.

29 Oct 2026|12:35 PM

NCDEX Launches NDEX and FINNDEX: New Equity Indices to Track Indian Stocks

NCDEX is expanding beyond agricultural commodities with NDEX and FINNDEX, two rule-based equity indices that will track large Indian companies and financial sector stocks. The exchange plans to introduce ETFs and mutual funds linked to the indices, followed by futures and options, subject to approvals and market readiness.

22 Oct 2026|06:45 PM

Stock Market Today: Sensex Falls 460 Points, Nifty Closes Below 22,700; Media, FMCG and IT Stocks Drag

Indian stock markets ended lower for the third consecutive session on October 22, with the Sensex declining 460 points and the Nifty slipping below 22,700. Media, FMCG, IT and energy stocks led sectoral losses, while rising Brent crude prices and a sell-off across Asian markets added to investor concerns.

22 Oct 2026|04:33 PM

Read All News