iifl-logo

BSE Industrials

BSE Industrials SHARE PRICE

14,481.6

(-20.75)negative-bottom arrow(-0.14%)

22 Aug , 2025 | 03:59 PM

Open

14,519.81

Prev. Close

14,502.35

Market Cap.

42,98,281.1

Div Yield

0.66

PE

36.42

PB

36.42

14,473.06

Select price range

14,568.32

Performance

One Week (%)

0.49

One Month (%)

-2.68

One Year (%)

-8.83

YTD (%)

11.9

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE Industrials LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Ashok Leyland Ltd

131

132.15

129.6

2,66,702

SKF India Ltd

4,511.95

4,579.95

4,416

332

Bharat Bijlee Ltd

2,792.35

2,805.35

2,757.1

1,963

Borosil Renewables Ltd

567.05

571

555.8

25,569

Graphite India Ltd

537.3

543.75

534.2

18,842

Carborundum Universal Ltd

926.5

949.3

921.6

17,560

ITD Cementation India Ltd

763.15

778.5

749.6

34,522

Cosmo First Ltd

1,017.15

1,031.5

1,000.25

4,891

CG Power & Industrial Solutions Ltd

679.4

687.6

673.45

1,18,987

Electrosteel Castings Ltd

103.3

105.95

102.6

1,21,159

Elgi Equipments Ltd

499.2

509.7

498.65

18,979

Escorts Kubota Ltd

3,568.95

3,609.45

3,537.5

2,264

EPL Ltd

237.25

243.25

235.5

70,137

Finolex Cables Ltd

849.6

905.1

844.25

1,64,718

Garware Hi Tech Films Ltd

2,985.3

3,071.5

2,970.15

3,575

Greaves Cotton Ltd

208.6

216.85

207.45

1,80,885

Grindwell Norton Ltd

1,570.4

1,585

1,531.7

9,087

ABB India Ltd

5,060.85

5,189.45

5,054.9

8,566

Hindustan Construction Company Ltd

27.28

27.84

27.06

1,95,062

AGI Greenpac Ltd

941.75

965.5

932.6

15,272

HEG Ltd

487

500.55

485

42,685

Indian Hume Pipe Company Ltd

378.4

381.7

377.9

333

Ingersoll-Rand (India) Ltd

3,780.6

3,795

3,650

1,485

Kirloskar Pneumatic Company Ltd

1,300.4

1,305.6

1,265.45

3,623

Kalyani Steels Ltd

862.15

872

860

2,008

Kirloskar Brothers Ltd

1,944.55

2,001.4

1,933.9

3,859

Cummins India Ltd

3,916.15

3,930

3,873.05

15,221

LMW Ltd

15,151.1

15,471.5

15,015

77

Larsen & Toubro Ltd

3,595.45

3,634

3,582

1,04,988

Permanent Magnets Ltd

1,035.45

1,084

1,030

12,246

Surya Roshni Ltd

296.1

302.35

293.7

20,873

Siemens Ltd

3,170.7

3,232.55

3,158

11,393

Supreme Industries Ltd

4,627.4

4,659.3

4,556

3,502

SML ISUZU Ltd

4,536.8

4,628

4,437.05

27,904

Universal Cables Ltd

715.75

729.75

715

1,614

Wendt India Ltd

10,113.45

10,287.15

10,073.8

486

Kennametal India Ltd

2,133.9

2,186

2,121

685

WPIL Ltd

436.7

438.2

432.25

43,673

Dynamatic Technologies Ltd

6,549.35

6,569.6

6,493.7

84

Balmer Lawrie & Company Ltd

224.1

228.2

221.75

50,941

Dhunseri Ventures Ltd

350.3

355.6

350

75

TTK Healthcare Ltd

1,149.75

1,160.4

1,140

273

Ador Welding Ltd

926.25

932.5

902

1,351

GMM Pfaudler Ltd

1,222.25

1,233.05

1,211

2,763

Jindal Saw Ltd

203.2

206.9

202.6

40,289

Shanthi Gears Ltd

570.8

592.55

568.9

2,604

Honda India Power Products Ltd

2,906.6

2,986.6

2,900.1

2,039

Polyplex Corporation Ltd

1,016.15

1,058.35

1,007

5,140

Sunflag Iron & Steel Company Ltd

291.5

303.55

290.9

35,814

Kirloskar Industries Ltd

3,837.8

3,965.05

3,816.65

1,119

Usha Martin Ltd

377

385

366.65

35,155

Huhtamaki India Ltd

215.05

217.85

214.65

6,256

Pennar Industries Ltd

257.3

263.6

256.05

81,693

Subros Ltd

869.85

879.25

861.3

6,454

Jain Irrigation Systems Ltd

49.71

51.24

49.5

2,37,615

Honeywell Automation India Ltd

38,088

38,258.1

37,819.65

130

Esab India Ltd

5,432.4

5,494.15

5,374.9

225

Kabra Extrusion Technik Ltd

247.75

251

246.9

1,255

Finolex Industries Ltd

211.9

215.05

204.15

84,836

Patel Engineering Ltd

39.06

40.29

39

2,03,649

Shivalik Bimetal Controls Ltd

532.55

536.2

526.95

2,836

Swaraj Engines Ltd

4,138.25

4,148.95

4,090.4

1,770

Man Industries (India) Ltd

404.25

412.15

402.05

9,630

Uflex Ltd

544.75

553.55

542.25

4,580

Jai Corp Ltd

129.55

134.85

127.9

1,12,760

Pix Transmission Ltd

1,383.35

1,397.45

1,372.05

1,441

Godrej Industries Ltd

1,287.95

1,305

1,281.5

4,759

TCPL Packaging Ltd

3,448.9

3,470.5

3,417.2

148

Kilburn Engineering Ltd

568.95

571

558

3,79,746

Aeroflex Enterprises Ltd

91.55

92.45

91.15

5,307

Apar Industries Ltd

8,203.5

8,345

8,175

5,749

3M India Ltd

30,583.6

30,920

30,456.05

139

Yuken India Ltd

1,012.7

1,044.25

990

549

ISGEC Heavy Engineering Ltd

1,017.15

1,030.8

1,013.9

487

Maharashtra Seamless Ltd

667.95

676.85

666.05

11,756

Timken India Ltd

3,008

3,034

2,989.55

1,006

BEML Ltd

4,032.75

4,095.1

4,016.1

10,563

Bharat Electronics Ltd

374.85

380

373.6

7,01,595

Bharat Heavy Electricals Ltd

218.55

219.6

217.05

2,38,823

DCM Shriram Ltd

1,264.45

1,288.8

1,261.2

3,922

Precision Wires India Ltd

177.55

181.95

177.05

5,812

HBL Engineering Ltd

800.35

814.95

785.95

1,12,718

VST Tillers Tractors Ltd

5,312.85

5,416

5,280.05

1,062

Kingfa Science & Technology (India) Ltd

4,503.75

4,659.7

4,321.3

4,042

NCC Ltd

216.95

219.95

216.6

1,04,171

Apcotex Industries Ltd

394.75

400

391.6

808

Ratnamani Metals & Tubes Ltd

2,420.3

2,443.7

2,389.1

1,061

Vesuvius India Ltd

531.7

540

529.7

5,784

John Cockerill India Ltd

4,394.9

4,441.95

4,375

2,112

Praj Industries Ltd

407.55

415

407

18,460

Steelcast Ltd

1,093.85

1,101.8

1,085

1,162

Pitti Engineering Ltd

949.1

959.15

946.05

2,388

Welspun Specialty Solutions Ltd

30.85

31.09

30.72

1,23,097

K&R Rail Engineering Ltd

51.76

51.76

49.54

1,94,277

HLE Glascoat Ltd

522.95

536.6

505.05

83,562

Jindal Poly Films Ltd

523.25

526.2

520.05

1,490

Roto Pumps Ltd

84.25

86.9

83.01

69,291

Ram Ratna Wires Ltd

687.4

711

685.6

754

Astra Microwave Products Ltd

1,006.35

1,027.9

981

31,936

Centum Electronics Ltd

2,736.45

2,810.55

2,700.2

2,472

Jayaswal Neco Industries Ltd

60.77

64.7

60.38

50,78,833

Kalpataru Projects International Ltd

1,300.3

1,306.7

1,276.8

3,884

KEI Industries Ltd

3,958.4

4,014.5

3,940

4,221

Thermax Ltd

3,260.7

3,274.25

3,223.05

4,179

Genus Power Infrastructures Ltd

358.55

364.8

354.2

1,21,768

Goodluck India Ltd

1,125.2

1,141

1,085.7

20,029

Paramount Communications Ltd

48.59

49.41

48.25

1,04,689

Om Infra Ltd

108.85

110.45

107.35

27,027

PTC Industries Ltd

13,753.75

14,559.45

13,488.25

5,369

Ircon International Ltd

171.15

174.05

168.65

1,40,415

Cochin Shipyard Ltd

1,705.15

1,721.45

1,695

1,07,471

Balu Forge Industries Ltd

634.85

640

605.1

10,986

Shilchar Technologies Ltd

4,842

4,875

4,780

11,801

Afcons Infrastructure Ltd

430.95

434.8

426.65

18,763

Ravindra Energy Ltd

143.05

146

142.3

5,290

Swelect Energy Systems Ltd

751.55

770

740.1

3,098

Shaily Engineering Plastics Ltd

2,108.4

2,127.05

1,993.8

17,456

SG Mart Ltd

347.25

355.9

337.3

79,033

Apollo Pipes Ltd

402.8

405.9

399.45

3,677

Ahluwalia Contracts (India) Ltd

933.45

942.85

926.05

831

Welspun Corp Ltd

890.5

898.3

886

5,276

Engineers India Ltd

191.6

195.85

191.2

90,363

Hindustan Aeronautics Ltd

4,471.95

4,530

4,462.05

1,22,555

APL Apollo Tubes Ltd

1,648.5

1,659.3

1,634.15

11,017

Mazagon Dock Shipbuilders Ltd

2,700.65

2,765.15

2,696

55,881

NBCC (India) Ltd

103.55

105.2

103.45

8,33,825

Garden Reach Shipbuilders & Engineers Ltd

2,552.95

2,634.9

2,548.5

79,575

Suzlon Energy Ltd

58.51

59.28

58.1

80,58,690

Mishra Dhatu Nigam Ltd

391.25

398

390

25,436

Atul Auto Ltd

445.9

451.7

445

5,103

Nelcast Ltd

163.8

166

161.6

8,177

Oriental Rail Infrastructure Ltd

174.8

182.65

170.75

1,11,140

Kamdhenu Ltd

28.38

29.98

28.01

1,71,456

Inox India Ltd

1,150.5

1,156.25

1,117.85

3,816

Bharat Dynamics Ltd

1,517.4

1,537.15

1,505.25

63,421

Indo Tech Transformers Ltd

1,867.8

1,899.45

1,850

2,378

Titagarh Rail Systems Ltd

858.55

884.9

843.35

4,00,896

Beekay Steel Industries Ltd

505

507.05

497.35

1,618

GE Power India Ltd

374.5

392.7

366.45

82,457

Steel Exchange India Ltd

9.71

9.94

9.68

2,00,057

Zen Technologies Ltd

1,492.85

1,492.85

1,413.8

1,13,003

AXISCADES Technologies Ltd

1,215.85

1,239

1,170

5,951

Welspun Enterprises Ltd

471.4

476.1

461.65

37,543

AIA Engineering Ltd

3,102.55

3,131.65

3,082.8

419

Triveni Turbine Ltd

534

535.8

526.15

37,512

Rama Steel Tubes Ltd

10.47

10.75

10.32

9,20,040

Hi-Tech Pipes Ltd

86.75

89.4

86.55

1,65,701

Rites Ltd

256

259.05

255.6

34,223

Everest Kanto Cylinder Ltd

144.5

148.35

142

55,863

Happy Forgings Ltd

948.6

949.95

938.5

1,292

Bansal Wire Industries Ltd

371.65

375.7

370.5

1,912

Ashoka Buildcon Ltd

182.3

186.85

181.4

1,19,155

Skipper Ltd

539.15

553.8

538

33,040

GPT Infraprojects Ltd

117.5

120.1

116.15

12,476

Polycab India Ltd

7,103.1

7,164.45

7,080

8,781

Rail Vikas Nigam Ltd

323.8

328.2

323.1

4,06,016

Godawari Power & Ispat Ltd

238.3

241.6

222.8

14,00,442

GVK Power & Infrastructure Ltd

3.38

3.42

3.38

1,67,360

Technocraft Industries (India) Ltd

2,759.3

2,810.1

2,752.05

511

B.L.Kashyap & Sons Ltd

72.48

73.87

72.01

20,455

K E C International Ltd

824.65

830.05

809.7

14,396

BMW Industries Ltd

46.78

47.84

46.61

76,580

Action Construction Equipment Ltd

985.5

1,001.6

973.2

16,774

Voltamp Transformers Ltd

8,217.85

8,234.05

8,131.3

1,305

Texmaco Rail & Engineering Ltd

143.85

149

143.2

4,66,734

Astral Ltd

1,424.7

1,434.95

1,416.8

25,831

Time Technoplast Ltd

479.3

487.15

476.6

28,850

Man Infraconstruction Ltd

165.45

168.35

165.15

29,618

Mold-Tek Packaging Ltd

792.8

808.55

785.3

14,240

J Kumar Infraprojects Ltd

648.95

670.3

646.8

13,795

KNR Constructions Ltd

199.4

202.5

199

68,307

IRB Infrastructure Developers Ltd

43.8

44.73

43.54

7,10,582

SEPC Ltd

11.85

12.11

11.82

6,21,431

Ramky Infrastructure Ltd

605.45

611

590.85

8,401

PNC Infratech Ltd

309.3

321.15

308.15

11,979

Prince Pipes & Fittings Ltd

341.55

345.7

332.55

90,364

R R Kabel Ltd

1,215.7

1,238.9

1,208

4,495

Cyient DLM Ltd

445

446.5

439.25

2,633

Kirloskar Oil Engines Ltd

947.45

966

943.15

22,395

MTAR Technologies Ltd

1,518.45

1,530

1,499.65

3,497

Aeroflex Industries Ltd

180.9

184.75

180

42,660

DEE Development Engineers Ltd

273

277.8

271.8

30,618

TD Power Systems Ltd

517.8

530.7

510.05

82,783

Power Mech Projects Ltd

3,201

3,236.3

3,175.95

2,694

Tega Industries Ltd

1,875.4

1,902.95

1,830.5

10,007

G R Infraprojects Ltd

1,270.25

1,289

1,263.5

433

Jyoti CNC Automation Ltd

953.5

961.2

947.5

4,311

Dilip Buildcon Ltd

470.15

483.6

466.05

40,063

Techno Electric & Engineering Company Ltd

1,544.05

1,575

1,503.75

18,521

Dynamic Cables Ltd

453.95

465.15

451.65

26,085

Jupiter Wagons Ltd

340.5

346.9

336.9

3,86,828

Exicom Tele-Systems Ltd

143.95

147.1

142.8

68,671

Waaree Energies Ltd

3,188.15

3,237.45

3,170

71,380

Data Patterns (India) Ltd

2,589.6

2,678.8

2,561.95

9,710

Interarch Building Solutions Ltd

2,054.4

2,067.8

2,001

1,145

Vardhman Special Steels Ltd

255.8

258.2

250.5

3,556

RHI Magnesita India Ltd

486.2

502.3

485.2

1,07,868

Schneider Electric Infrastructure Ltd

862.4

870

849

4,097

JTL Industries Ltd

75.91

77.29

74.05

1,81,215

NIBE Ltd

1,200.85

1,216.2

1,179.55

11,648

Inox Wind Ltd

144.05

146.4

142.65

6,48,015

HPL Electric & Power Ltd

490.5

500.75

489.9

7,442

Shyam Metalics & Energy Ltd

936.7

950

932.1

2,992

Bharat Wire Ropes Ltd

186.55

189.85

185.55

7,995

Lloyds Engineering Works Ltd

68.75

70.59

68.61

2,73,158

Transrail Lighting Ltd

779.9

803

771.5

1,62,618

Raghav Productivity Enhancers Ltd

595.65

605.95

592.15

1,110

PSP Projects Ltd

671.15

679.05

660.65

5,279

Salasar Techno Engineering Ltd

7.85

8.02

7.76

19,34,439

Capacite Infraprojects Ltd

299.65

302.7

294.7

28,042

IFGL Refractories Ltd

264.6

285

255.2

29,031

Apollo Micro Systems Ltd

235.2

240.6

204.3

67,92,866

H.G. Infra Engineering Ltd

999.35

1,037.95

990.5

8,688

Hariom Pipe Industries Ltd

490.5

498.9

486.7

34,424

Harsha Engineers International Ltd

411.9

415.75

411.1

651

The Anup Engineering Ltd

2,282.9

2,318.65

2,272

1,416

Sterling & Wilson Renewable Energy Ltd

278.7

284.6

276.7

2,56,392

Hitachi Energy India Ltd

19,880.8

20,361.5

19,700

2,926

Likhitha Infrastructure Ltd

249.45

253.95

245.1

10,095

Vishnu Prakash R Punglia Ltd

149.4

152.7

148.45

34,546

Advait Energy Transitions Limited

1,886.8

1,925.7

1,822.35

25,980

Paras Defence and Space Technologies Ltd

684

709.5

675

1,26,443

Syrma SGS Technology Ltd

745.6

750.85

736

40,835

Venus Pipes & Tubes Ltd

1,304.7

1,344.95

1,298.9

2,751

Bajel Projects Ltd

210.4

215.1

206.25

10,495

Borosil Scientific Ltd

139.35

143.25

137.65

10,845

DCX Systems Ltd

267

285.8

264.15

15,62,822

Kaynes Technology India Ltd

6,205.4

6,247.35

6,091.1

12,696

Premier Energies Ltd

1,008.3

1,045.75

1,006.4

58,820

Avalon Technologies Ltd

854.45

862.75

841.55

22,018

Forbes Precision Tools & Machine Parts Ltd

173.15

185

168.55

7,212

Rishabh Instruments Ltd

429.3

443.25

420.05

59,782

Ideaforge Technology Ltd

499.35

529.35

461.75

5,25,885

Ceigall India Ltd

252.7

256

250.85

13,435

JNK India Ltd

299.15

303.95

297.75

7,874

Azad Engineering Ltd

1,603.8

1,618.9

1,593.9

3,361

KRN Heat Exchanger and Refrigeration Ltd

954.75

962

871.05

1,72,614

Unimech Aerospace and Manufacturing Ltd

1,085.05

1,107.95

1,070

2,052

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Top gainers in Sensex include M&M, Bharat Elec, Maruti Suzuki, Sun Pharma.

22 Aug 2025|02:07 PM

The refinancing extended by IRFC is expected to lower financing costs for BRBCL, strengthening its financial position and reducing the cost of electricity supplied to Indian Railways

22 Aug 2025|10:00 AM

The model comes in four variants: Fixed Side Deck (FSD), PF Platform, CBC-Cab Chassis and Container.

22 Aug 2025|09:59 AM

Share Price
Share Price
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.