15,548.3
(-469.14)
(-2.92%)
08 Oct , 2026 | 03:59 PM
Open
16,029.18
Prev. Close
16,017.44
Market Cap.
₹55,55,311.15
Div Yield
0.6
PE
38.27
PB
38.27
15,537.01
16,033.39
Performance
One Week (%)
0.45
One Month (%)
-3.24
One Year (%)
7.47
YTD (%)
17.03
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ABB India Ltd | 6,770 | 7,014.25 | 6,746.35 | 12,825 |
BEML Ltd | 1,911 | 2,012.1 | 1,907.65 | 7,763 |
Bharat Electronics Ltd | 367.1 | 378.05 | 366.2 | 17,32,128 |
CG Power & Industrial Solutions Ltd | 862 | 897.7 | 861.15 | 54,552 |
Bharat Heavy Electricals Ltd | 430.5 | 451.2 | 429.5 | 7,18,196 |
Electrosteel Castings Ltd | 74.22 | 79.11 | 74.01 | 1,83,430 |
Esab India Ltd | 5,368.65 | 5,596.5 | 5,335 | 597 |
EPL Ltd | 232.65 | 238 | 229.1 | 1,78,328 |
Ester Industries Ltd | 98 | 98 | 90.8 | 7,248 |
Finolex Cables Ltd | 1,404.35 | 1,496.7 | 1,397.05 | 80,705 |
John Cockerill India Ltd | 7,710.55 | 7,850.15 | 7,696.05 | 167 |
Uflex Ltd | 624 | 637.5 | 614.8 | 7,675 |
Godrej Industries Ltd | 1,005 | 1,024.2 | 974.9 | 1,41,339 |
Hindustan Construction Company Ltd | 18.76 | 19.85 | 18.71 | 11,20,591 |
AGI Greenpac Ltd | 783 | 801.25 | 777.65 | 4,759 |
Ingersoll-Rand (India) Ltd | 3,985 | 4,118 | 3,980 | 835 |
Jain Irrigation Systems Ltd | 26.97 | 28.01 | 26.7 | 1,18,440 |
Jindal Poly Films Ltd | 639.45 | 657 | 632.85 | 813 |
Kalyani Steels Ltd | 940 | 952.9 | 901.55 | 4,161 |
Kirloskar Brothers Ltd | 1,676.2 | 1,726 | 1,652.5 | 3,369 |
Kirloskar Industries Ltd | 3,460.65 | 3,604.9 | 3,425 | 248 |
KSB Ltd | 775 | 803.05 | 775 | 10,614 |
LMW Ltd | 16,350 | 16,777 | 16,204.05 | 204 |
Maharashtra Seamless Ltd | 645.25 | 704.15 | 640 | 61,318 |
NCC Ltd | 119.95 | 126.75 | 119.2 | 8,00,791 |
Jaykay Enterprises Ltd | 240.2 | 264.35 | 237.35 | 1,46,774 |
Raymond Ltd | 1,169.15 | 1,225 | 1,137.05 | 98,894 |
Pix Transmission Ltd | 1,763.15 | 1,797.5 | 1,735 | 741 |
Surya Roshni Ltd | 212 | 218.6 | 211.65 | 8,736 |
Welspun Specialty Solutions Ltd | 48.9 | 51.58 | 48.71 | 1,17,471 |
Jindal Saw Ltd | 270.9 | 280 | 267.05 | 99,504 |
SPML Infra Ltd | 153.3 | 161.15 | 152.35 | 9,754 |
Sunflag Iron & Steel Company Ltd | 450.95 | 475 | 450.95 | 18,666 |
Swaraj Engines Ltd | 3,475 | 3,534.2 | 3,475 | 740 |
Thermax Ltd | 3,136.9 | 3,232.25 | 3,131.05 | 3,840 |
Mukand Ltd | 174.55 | 185 | 172 | 24,434 |
Ashok Leyland Ltd | 145.25 | 149.35 | 144.6 | 9,42,232 |
Cummins India Ltd | 4,759.4 | 4,914.35 | 4,717.65 | 6,294 |
Escorts Kubota Ltd | 2,776.25 | 2,807.35 | 2,728.9 | 19,351 |
Larsen & Toubro Ltd | 3,620.5 | 3,699 | 3,606.1 | 3,91,215 |
Siemens Ltd | 3,643 | 3,797.95 | 3,633.7 | 12,522 |
Garware Hi Tech Films Ltd | 6,949 | 6,993 | 6,840.05 | 1,408 |
Finolex Industries Ltd | 151.2 | 154.5 | 148.8 | 67,478 |
Greaves Cotton Ltd | 209.35 | 212.25 | 205.1 | 68,218 |
Borosil Renewables Ltd | 429 | 443.1 | 427.9 | 27,476 |
Bharat Bijlee Ltd | 2,082 | 2,082 | 2,010.8 | 798 |
Hirect Ltd | 1,100.45 | 1,157.1 | 1,090.8 | 1,940 |
Permanent Magnets Ltd | 852.45 | 919.75 | 850 | 1,951 |
Universal Cables Ltd | 1,556.15 | 1,625.45 | 1,545.25 | 7,934 |
W S Industries (India) Ltd | 53 | 53.4 | 52 | 23,281 |
Ravindra Energy Ltd | 142.7 | 150.05 | 142.3 | 10,397 |
Indian Hume Pipe Company Ltd | 339 | 353.05 | 337 | 2,507 |
SML Mahindra Ltd | 5,852.5 | 6,120 | 5,815.15 | 2,683 |
TIL Ltd | 233.4 | 239.9 | 228.95 | 6,944 |
Dynamatic Technologies Ltd | 13,387.9 | 13,723 | 13,208.3 | 1,132 |
GMM Pfaudler Ltd | 1,341.25 | 1,440 | 1,328.75 | 15,531 |
Kirloskar Pneumatic Company Ltd | 670.85 | 709.2 | 668.5 | 5,561 |
Integra Engineering India Ltd | 170.75 | 177 | 170.1 | 4,127 |
Wendt India Ltd | 7,708 | 7,980.1 | 7,682 | 1,506 |
Elecon Engineering Company Ltd | 416.45 | 442 | 415.5 | 76,099 |
TRF Ltd | 192 | 199.9 | 192 | 1,644 |
WPIL Ltd | 421.6 | 434.55 | 420.35 | 4,683 |
Kennametal India Ltd | 4,102.85 | 4,185.3 | 4,082.75 | 1,182 |
Grindwell Norton Ltd | 2,040 | 2,040.35 | 1,983.4 | 6,224 |
Modison Ltd | 462.1 | 494 | 462.1 | 7,687 |
Walchandnagar Industries Ltd | 208.2 | 227.25 | 206.4 | 58,158 |
Bajaj Steel Industries Ltd | 323.6 | 334.2 | 323.4 | 973 |
Cosmo First Ltd | 813.9 | 828.45 | 801 | 5,083 |
GRP Ltd | 1,760 | 1,841.5 | 1,682 | 146 |
Graphite India Ltd | 801.95 | 831 | 794.25 | 91,658 |
Cemindia Projects Ltd | 1,134 | 1,202.75 | 1,134 | 29,064 |
HEG Advanced Materials Ltd | 237.95 | 246.4 | 236 | 51,896 |
International Conveyors Ltd | 79.9 | 80.57 | 78.65 | 42,381 |
Huhtamaki India Ltd | 227 | 231.65 | 224 | 2,434 |
Supreme Industries Ltd | 3,478 | 3,597 | 3,475.2 | 3,303 |
Aeroflex Enterprises Ltd | 125 | 128.6 | 123.5 | 43,370 |
Jai Corp Ltd | 86.62 | 90.9 | 84.9 | 95,917 |
Shivalik Bimetal Controls Ltd | 1,048.7 | 1,092.5 | 1,041.3 | 37,492 |
Gandhi Special Tubes Ltd | 957 | 968.1 | 948.95 | 242 |
Oricon Enterprises Ltd | 50.21 | 52.73 | 50.21 | 4,580 |
Pennar Industries Ltd | 172.5 | 178.75 | 170.35 | 70,207 |
Jyoti Structures Ltd | 8.76 | 9.28 | 8.71 | 4,08,476 |
Man Industries (India) Ltd | 860.1 | 909.35 | 851.05 | 48,306 |
Carborundum Universal Ltd | 1,202 | 1,252.7 | 1,202 | 8,668 |
Simplex Castings Ltd | 133.75 | 139.8 | 124.5 | 3,78,481 |
Steelcast Ltd | 357.5 | 374.4 | 357.5 | 7,529 |
Pitti Engineering Ltd | 1,091.9 | 1,125.75 | 1,052 | 5,887 |
Premier Polyfilm Ltd | 98.05 | 105.61 | 97.82 | 69,097 |
Modern Insulators Ltd | 514.55 | 514.55 | 494 | 2,11,054 |
Haldyn Glass Ltd | 141.65 | 142.9 | 137 | 13,645 |
Arrow Greentech Ltd | 845 | 898.95 | 845 | 2,521 |
Vindhya Telelinks Ltd | 2,777.35 | 2,838 | 2,773.5 | 2,133 |
RIR Power Electronics Ltd | 173.2 | 185 | 172.1 | 83,034 |
Ador Welding Ltd | 1,502.25 | 1,550.7 | 1,473 | 2,481 |
Salzer Electronics Ltd | 510.7 | 521.15 | 508 | 1,541 |
Usha Martin Ltd | 505.55 | 515.7 | 500 | 42,589 |
Spel Semiconductor Ltd | 118.85 | 118.85 | 118.85 | 5,833 |
Subros Ltd | 666 | 677.75 | 657.3 | 3,122 |
Honeywell Automation India Ltd | 32,454.5 | 33,630 | 32,245.3 | 168 |
HBL Engineering Ltd | 725.75 | 763.65 | 722 | 71,098 |
Marsons Ltd | 126.2 | 133.8 | 124.25 | 2,05,191 |
Websol Energy System Ltd | 66.49 | 69.48 | 65.8 | 1,87,135 |
Roto Pumps Ltd | 60.67 | 62.28 | 60.4 | 11,129 |
Centum Electronics Ltd | 4,125 | 4,335 | 4,012.4 | 7,113 |
KEI Industries Ltd | 4,629.6 | 4,726 | 4,576.35 | 9,771 |
Ratnamani Metals & Tubes Ltd | 2,549 | 2,549 | 2,447.15 | 2,561 |
Vesuvius India Ltd | 406.1 | 411.15 | 403.4 | 3,545 |
Windsor Machines Ltd | 289.1 | 305 | 287.1 | 7,822 |
Shanthi Gears Ltd | 555.55 | 604.95 | 551 | 3,397 |
Honda India Power Products Ltd | 1,840 | 1,878.6 | 1,835 | 187 |
Elgi Equipments Ltd | 576.5 | 599.25 | 576.05 | 8,766 |
Kilburn Engineering Ltd | 504.85 | 522.7 | 494.1 | 21,460 |
Yuken India Ltd | 1,121.2 | 1,210.25 | 1,121.05 | 1,968 |
Timken India Ltd | 3,024 | 3,152.05 | 3,006.85 | 1,353 |
Diamond Power Infrastructure Ltd | 378.9 | 380 | 352.75 | 64,456 |
Praj Industries Ltd | 290.5 | 301.45 | 286.9 | 1,43,217 |
HLE Glascoat Ltd | 445.95 | 476.55 | 445.7 | 23,067 |
Gujarat Apollo Industries Ltd | 331 | 346.3 | 331 | 338 |
Taneja Aerospace & Aviation Ltd | 328 | 365 | 326.3 | 46,714 |
GE Vernova T&D India Ltd | 4,160.5 | 4,296 | 4,160.5 | 28,271 |
Ram Ratna Wires Ltd | 613.95 | 636.05 | 606.95 | 19,013 |
Jayaswal Neco Industries Ltd | 91.66 | 95.5 | 91.05 | 69,755 |
Kalpataru Projects International Ltd | 1,413.6 | 1,457 | 1,395 | 5,535 |
TCPL Packaging Ltd | 3,967.25 | 4,242 | 3,930.25 | 1,899 |
Balmer Lawrie & Company Ltd | 155.75 | 158.9 | 155.6 | 11,804 |
DCM Shriram Ltd | 955.5 | 983 | 953.05 | 7,500 |
Nahar Polyfilms Ltd | 225.85 | 225.9 | 220.65 | 87 |
3M India Ltd | 29,929.6 | 30,969.9 | 29,929.6 | 180 |
Precision Wires India Ltd | 493 | 522.65 | 490.05 | 41,069 |
Sika Interplant Systems Ltd | 1,028 | 1,059.85 | 1,012.5 | 6,016 |
Apcotex Industries Ltd | 580.25 | 598.35 | 575.75 | 5,851 |
Eimco Elecon (India) Ltd | 2,245.3 | 2,265.3 | 2,194.6 | 2,771 |
Dhunseri Ventures Ltd | 270 | 277.45 | 270 | 476 |
Mahindra EPC Irrigation Ltd | 98.5 | 99 | 96.6 | 839 |
Mazda Ltd | 273 | 286.8 | 273 | 2,276 |
Simplex Infrastructures Ltd | 245 | 260.7 | 240.8 | 5,829 |
Kingfa Science & Technology (India) Ltd | 6,810.25 | 6,957.45 | 6,731.95 | 239 |
Polyplex Corporation Ltd | 1,003.1 | 1,048.95 | 991.1 | 3,607 |
Kabra Extrusion Technik Ltd | 773.3 | 818.65 | 772.5 | 4,560 |
Mold-Tek Technologies Ltd | 209.4 | 224.55 | 209.15 | 4,240 |
Artificial Electronics Intelligent Material Ltd | 46.91 | 48.8 | 46.91 | 3,20,284 |
Electrotherm (India) Ltd | 686.7 | 714 | 675.05 | 1,193 |
Urja Global Ltd | 8.34 | 8.51 | 8.3 | 1,23,406 |
Genus Power Infrastructures Ltd | 289 | 306.45 | 286.95 | 94,170 |
Tinna Rubber & Infrastructure Ltd | 884 | 931 | 876.8 | 4,031 |
Paramount Communications Ltd | 55.06 | 57.55 | 54.74 | 60,136 |
Goodluck India Ltd | 495.5 | 513.85 | 493.05 | 23,698 |
Om Infra Ltd | 69.12 | 72.36 | 68.13 | 6,039 |
Balu Forge Industries Ltd | 486.45 | 509.05 | 486.45 | 36,425 |
Patel Engineering Ltd | 24.87 | 25.74 | 24.8 | 1,41,795 |
Shilchar Technologies Ltd | 3,938.05 | 4,029.85 | 3,933 | 1,689 |
VST Tillers Tractors Ltd | 4,177.65 | 4,330.1 | 4,177.65 | 232 |
Shakti Pumps (India) Ltd | 425.5 | 446.55 | 422.8 | 65,025 |
Apollo Pipes Ltd | 510 | 530 | 504 | 2,850 |
Atul Auto Ltd | 410.05 | 427.15 | 407.2 | 8,063 |
Oriental Rail Infrastructure Ltd | 119.35 | 121.65 | 117.9 | 11,887 |
Swelect Energy Systems Ltd | 584.45 | 618.6 | 580.1 | 1,069 |
Welspun Corp Ltd | 2,651.15 | 2,704.7 | 2,593.2 | 1,33,253 |
Engineers India Ltd | 289.45 | 307.4 | 277.55 | 5,93,527 |
Apar Industries Ltd | 17,787.15 | 18,350 | 17,619 | 9,310 |
GE Power India Ltd | 662.25 | 716.85 | 649 | 22,061 |
Shree Rama Multi-Tech Ltd | 40.66 | 43.43 | 40.66 | 2,506 |
AXISCADES Technologies Ltd | 2,080.35 | 2,242.85 | 2,060.5 | 19,979 |
Avantel Ltd | 145.1 | 153.35 | 145 | 79,039 |
Sigma Advanced System Ltd | 1,036.15 | 1,118.9 | 1,036.15 | 31,649 |
Hazoor Multi Projects Ltd | 17.07 | 18.88 | 16.55 | 4,08,945 |
Astra Microwave Products Ltd | 1,641.3 | 1,699 | 1,623.8 | 14,101 |
Welspun Enterprises Ltd | 732.4 | 744.95 | 713.55 | 13,802 |
MSP Steel & Power Ltd | 30.21 | 31.28 | 29.8 | 50,783 |
Suzlon Energy Ltd | 36.48 | 38.49 | 36.3 | 1,20,78,026 |
AIA Engineering Ltd | 3,741.85 | 3,851.3 | 3,729.3 | 1,589 |
Everest Kanto Cylinder Ltd | 101.8 | 106.5 | 100.5 | 15,254 |
KEC International Ltd | 349.85 | 364.9 | 348.35 | 90,162 |
Indo Tech Transformers Ltd | 3,159.9 | 3,387.1 | 3,116.8 | 1,420 |
B.L.Kashyap & Sons Ltd | 52.09 | 54.28 | 51.73 | 5,652 |
Gallantt Ispat Ltd. | 503.5 | 514.6 | 500.6 | 21,107 |
Godawari Power & Ispat Ltd | 206.55 | 215.25 | 204.55 | 50,067 |
Lokesh Machines Ltd | 445 | 488 | 442.5 | 26,303 |
Kamdhenu Ltd | 36.9 | 38.5 | 36.41 | 66,323 |
Voltamp Transformers Ltd | 10,350 | 10,630 | 10,330.25 | 1,338 |
Action Construction Equipment Ltd | 1,183.75 | 1,260.4 | 1,168.95 | 44,521 |
Technocraft Industries (India) Ltd | 2,579.7 | 2,703.05 | 2,574 | 1,130 |
Ahluwalia Contracts (India) Ltd | 551.8 | 560.65 | 549.5 | 1,833 |
Astral Ltd | 1,408.5 | 1,451 | 1,408.5 | 22,199 |
MIC Electronics Ltd | 33.83 | 34 | 33.6 | 13,017 |
Time Technoplast Ltd | 182.5 | 184.95 | 178.5 | 80,095 |
Nelcast Ltd | 141.5 | 151 | 132.75 | 1,25,854 |
Transformers & Rectifiers India Ltd | 282 | 289.2 | 279.2 | 1,10,675 |
BGR Energy Systems Ltd | 259 | 267.65 | 248 | 9,845 |
J Kumar Infraprojects Ltd | 431.25 | 442.4 | 430.1 | 4,897 |
KNR Constructions Ltd | 111.75 | 115.2 | 110.4 | 70,493 |
SEPC Ltd | 4.93 | 5.03 | 4.9 | 11,77,102 |
IRB Infrastructure Developers Ltd | 17.56 | 17.88 | 17.28 | 15,81,930 |
Titagarh Rail Systems Ltd | 779.5 | 807.35 | 772.25 | 19,425 |
ISGEC Heavy Engineering Ltd | 921 | 931 | 887.75 | 7,544 |
Mold-Tek Packaging Ltd | 652.5 | 669.45 | 646.2 | 9,080 |
Swan Defence and Heavy Industries Ltd | 2,672 | 2,802 | 2,672 | 697 |
Kirloskar Electric Company Ltd | 123.3 | 130.9 | 122.2 | 10,210 |
Indosolar Ltd | 197.95 | 208 | 196.8 | 15,386 |
Ramky Infrastructure Ltd | 270.3 | 283.8 | 266.15 | 5,247 |
Ashoka Buildcon Ltd | 101.5 | 104.95 | 101.05 | 59,759 |
Jupiter Wagons Ltd | 216.55 | 223.45 | 216.05 | 57,927 |
Shah Metacorp Ltd | 2.97 | 3.04 | 2.93 | 1,06,423 |
Kirloskar Oil Engines Ltd | 2,153.15 | 2,230.2 | 2,131.2 | 13,232 |
Texmaco Rail & Engineering Ltd | 107.15 | 115.85 | 106.7 | 1,97,024 |
Zen Technologies Ltd | 1,511.6 | 1,580 | 1,480 | 60,384 |
TD Power Systems Ltd | 799 | 836.1 | 790.35 | 1,65,641 |
Triveni Turbine Ltd | 521 | 527.55 | 512.95 | 25,907 |
APL Apollo Tubes Ltd | 2,052 | 2,120.55 | 2,052 | 9,905 |
GPT Infraprojects Ltd | 121.4 | 129.85 | 120.3 | 44,700 |
RHI Magnesita India Ltd | 365.3 | 370.15 | 362.75 | 28,442 |
Schneider Electric Infrastructure Ltd | 1,220.75 | 1,257.6 | 1,186.95 | 10,306 |
NBCC (India) Ltd | 74.05 | 76.87 | 73.93 | 9,31,669 |
Vardhman Special Steels Ltd | 376.4 | 394 | 375.65 | 3,277 |
JTL Industries Ltd | 83.72 | 90.56 | 83.34 | 2,32,720 |
Waaree Renewable Technologies Ltd | 796.2 | 814.15 | 791.05 | 20,573 |
Aerpace Industries Ltd | 37.71 | 37.75 | 37.46 | 1,82,416 |
Steel Exchange India Ltd | 10.31 | 11.11 | 10.2 | 4,79,379 |
NIBE Ltd | 1,218 | 1,300 | 1,217.9 | 7,365 |
Skipper Ltd | 516.65 | 552.25 | 515.3 | 33,650 |
PTC Industries Ltd | 24,524.5 | 24,680 | 24,104.55 | 2,342 |
Manaksia Coated Metals & Industries Ltd | 125.6 | 128.4 | 124.45 | 7,098 |
Inox Wind Ltd | 62.5 | 67.23 | 62.5 | 16,56,582 |
PNC Infratech Ltd | 134.5 | 138.5 | 132.45 | 52,047 |
Power Mech Projects Ltd | 2,426.4 | 2,484.9 | 2,334.1 | 4,445 |
Rama Steel Tubes Ltd | 4.16 | 4.16 | 4.16 | 22,357 |
Mallcom (India) Ltd | 901.05 | 901.05 | 901.05 | 29 |
Bharat Wire Ropes Ltd | 165.2 | 172.8 | 164.6 | 24,498 |
Raghav Productivity Enhancers Ltd | 1,722.35 | 1,836.05 | 1,700 | 11,761 |
Commercial Syn Bags Ltd | 256.3 | 266.95 | 255.25 | 3,190 |
Lloyds Engineering Works Ltd | 96.11 | 101.59 | 95.5 | 7,90,371 |
Dilip Buildcon Ltd | 395 | 412.9 | 395 | 6,073 |
HPL Electric & Power Ltd | 256.15 | 265.75 | 255.5 | 8,209 |
RMC Switchgears Ltd | 188 | 196.5 | 184.75 | 10,876 |
PSP Projects Ltd | 759 | 764.7 | 744 | 1,608 |
Salasar Techno Engineering Ltd | 4.1 | 4.25 | 4.05 | 3,08,761 |
Cochin Shipyard Ltd | 1,202 | 1,256 | 1,202 | 1,12,543 |
Capacite Infraprojects Ltd | 176.45 | 182.3 | 176.1 | 10,384 |
IFGL Refractories Ltd | 178.85 | 183.1 | 177.2 | 2,456 |
Dynamic Cables Ltd | 424.5 | 443.95 | 422.5 | 17,039 |
Apollo Micro Systems Ltd | 395.25 | 415.95 | 392 | 3,96,195 |
H.G. Infra Engineering Ltd | 401 | 419.9 | 401 | 8,529 |
Bharat Dynamics Ltd | 1,054 | 1,086 | 1,048.25 | 95,781 |
Hindustan Aeronautics Ltd | 4,646.4 | 4,761.75 | 4,622.15 | 20,855 |
Mishra Dhatu Nigam Ltd | 442.35 | 457 | 437.55 | 49,341 |
Rites Ltd | 195.55 | 200 | 195 | 63,754 |
Synergy Green Industries Ltd | 617.15 | 636.3 | 578.05 | 512 |
Ircon International Ltd | 103.35 | 107.05 | 103 | 1,54,334 |
Garden Reach Shipbuilders & Engineers Ltd | 2,013.8 | 2,103.75 | 2,009.95 | 63,228 |
Techno Electric & Engineering Company Ltd | 942.6 | 993.9 | 940 | 10,269 |
The Anup Engineering Ltd | 1,490 | 1,547.7 | 1,490 | 1,283 |
Rail Vikas Nigam Ltd | 187.1 | 195.4 | 187 | 7,64,808 |
Polycab India Ltd | 8,151 | 8,395 | 8,145 | 12,850 |
BMW Industries Ltd | 53.27 | 54.25 | 52 | 1,59,500 |
Prakash Pipes Ltd | 242.35 | 255.3 | 241 | 3,307 |
Sterling & Wilson Renewable Energy Ltd | 160.45 | 168.1 | 159.7 | 77,211 |
Prince Pipes & Fittings Ltd | 249.2 | 256 | 248.7 | 3,558 |
Hitachi Energy India Ltd | 30,945.85 | 31,793.75 | 30,720 | 4,134 |
Advait Energy Transitions Limited | 1,880 | 1,916.45 | 1,862.5 | 6,162 |
Mazagon Dock Shipbuilders Ltd | 1,990 | 2,062.9 | 1,990 | 89,614 |
Likhitha Infrastructure Ltd | 226 | 235.75 | 224.7 | 5,547 |
MTAR Technologies Ltd | 7,765 | 7,889.9 | 7,600 | 4,188 |
Shyam Metalics & Energy Ltd | 1,074 | 1,074 | 1,053.7 | 16,472 |
G R Infraprojects Ltd | 783.85 | 806 | 783.85 | 2,212 |
Markolines Pavement Technologies Ltd | 166.2 | 170.95 | 162.95 | 32,639 |
Paras Defence and Space Technologies Ltd | 1,241.35 | 1,286.7 | 1,235 | 38,570 |
Hi-Tech Pipes Ltd | 70.65 | 73.98 | 70.6 | 34,672 |
Tega Industries Ltd | 1,957 | 2,120.7 | 1,954 | 58,841 |
Data Patterns (India) Ltd | 4,096.55 | 4,240.7 | 4,081 | 23,850 |
Hariom Pipe Industries Ltd | 326.95 | 341 | 325.45 | 5,036 |
Venus Pipes & Tubes Ltd | 2,131.35 | 2,347.55 | 2,101.5 | 22,730 |
Syrma SGS Technology Ltd | 1,682.35 | 1,758 | 1,663.05 | 70,657 |
Rhetan TMT Ltd | 18.27 | 18.29 | 18.01 | 28,09,022 |
Harsha Engineers International Ltd | 443.9 | 460.45 | 435.65 | 9,539 |
DCX Systems Ltd | 154.55 | 157.3 | 152.15 | 41,984 |
Kaynes Technology India Ltd | 3,240 | 3,372.55 | 3,219.05 | 94,313 |
Avalon Technologies Ltd | 2,300.25 | 2,430.35 | 2,278.05 | 14,373 |
Ideaforge Technology Ltd | 669.35 | 703.8 | 663.7 | 16,163 |
Cyient DLM Ltd | 975 | 991.85 | 949.8 | 1,01,182 |
Pyramid Technoplast Ltd | 150.05 | 152.5 | 149.4 | 1,487 |
Aeroflex Industries Ltd | 529.95 | 575.1 | 525 | 1,24,836 |
Vishnu Prakash R Punglia Ltd | 26.9 | 29.9 | 26.83 | 33,380 |
Rishabh Instruments Ltd | 640.95 | 674.05 | 640.95 | 9,088 |
Ratnaveer Precision Engineering Ltd | 331.95 | 338 | 326.05 | 1,01,051 |
R R Kabel Ltd | 2,693.1 | 2,747.95 | 2,668.8 | 22,089 |
Bajel Projects Ltd | 156.7 | 165 | 154.35 | 21,403 |
Inox India Ltd | 2,035 | 2,079.75 | 2,017 | 6,621 |
Happy Forgings Ltd | 1,938.1 | 2,001.4 | 1,930.55 | 6,561 |
Azad Engineering Ltd | 2,885.25 | 3,059.95 | 2,864.5 | 41,744 |
Jyoti CNC Automation Ltd | 1,011.5 | 1,071 | 990 | 1,47,148 |
Exicom Tele-Systems Ltd | 147.35 | 154.3 | 146.5 | 59,534 |
SRM Contractors Ltd | 405 | 429.1 | 402.2 | 2,199 |
JNK India Ltd | 428.95 | 438.15 | 418.45 | 8,602 |
Borosil Scientific Ltd | 107.55 | 116.7 | 107 | 9,601 |
DEE Development Engineers Ltd | 614.95 | 651 | 605.45 | 22,468 |
Bansal Wire Industries Ltd | 312.15 | 328.75 | 310 | 3,30,447 |
Ceigall India Ltd | 371.8 | 391.65 | 369.55 | 10,75,387 |
Interarch Building Solutions Ltd | 1,686.3 | 1,709.9 | 1,664.8 | 3,234 |
Premier Energies Ltd | 886 | 927.5 | 881.6 | 51,906 |
Gala Precision Engineering Ltd | 1,094.55 | 1,165.2 | 1,087.5 | 5,002 |
KRN Heat Exchanger and Refrigeration Ltd | 1,416.7 | 1,518.7 | 1,409 | 17,931 |
Diffusion Engineers Ltd | 430.65 | 450.85 | 423 | 8,245 |
Garuda Construction and Engineering Ltd | 165.4 | 174 | 164.8 | 21,200 |
Waaree Energies Ltd | 2,320.5 | 2,401.2 | 2,313 | 38,464 |
Afcons Infrastructure Ltd | 242.55 | 244.3 | 238 | 3,46,708 |
A B Infrabuild Ltd | 12.5 | 12.8 | 12.25 | 47,068 |
Rossell Techsys Ltd | 1,555 | 1,614.25 | 1,525.1 | 13,195 |
Transrail Lighting Ltd | 469.65 | 486.15 | 468.85 | 53,757 |
Mamata Machinery Ltd | 386 | 396 | 384.3 | 2,277 |
Unimech Aerospace and Manufacturing Ltd | 1,760 | 1,849.45 | 1,723.5 | 21,390 |
Indo Farm Equipment Ltd | 135 | 141.95 | 134.05 | 11,203 |
Standard Engineering Technology Ltd | 408.5 | 426.85 | 408.5 | 41,600 |
Quadrant Future Tek Ltd | 505.95 | 534.5 | 503.15 | 32,460 |
Ajax Engineering Ltd | 573.3 | 583.3 | 568.1 | 3,093 |
Indef Manufacturing Ltd | 199.4 | 204.35 | 196.95 | 1,641 |
Quality Power Electrical Equipments Ltd | 1,535 | 1,629 | 1,525.2 | 27,269 |
Spectrum Electrical Industries Ltd | 3,784.9 | 3,859 | 3,729.7 | 229 |
Siemens Energy India Ltd | 3,190 | 3,372.2 | 3,190 | 24,487 |
Jash Engineering Ltd | 572.25 | 584.85 | 563.3 | 16,207 |
Prostarm Info Systems Ltd | 127.3 | 131.9 | 126.05 | 20,960 |
Scoda Tubes Ltd | 119.25 | 122.85 | 119.05 | 11,319 |
Oswal Pumps Ltd | 255.35 | 267.25 | 254.8 | 15,481 |
Sambhv Steel Tubes Ltd | 157.35 | 159.8 | 153.35 | 1,19,085 |
R M Drip & Sprinklers Systems Ltd | 21.75 | 22.62 | 21.67 | 21,476 |
Aditya Infotech Ltd | 3,973 | 4,109.2 | 3,890 | 63,826 |
M & B Engineering Ltd | 264.05 | 290.3 | 261.6 | 38,737 |
Vikram Solar Ltd | 143.45 | 149.15 | 143.1 | 1,39,090 |
Mangal Electrical Industries Ltd | 267.85 | 275 | 263.2 | 1,839 |
Vikran Engineering Ltd | 56.9 | 57.8 | 55.75 | 62,090 |
GK Energy Ltd | 112.4 | 114.7 | 111.55 | 27,122 |
Saatvik Green Energy Ltd | 397.05 | 405.05 | 389.65 | 3,438 |
Atlanta Electricals Ltd | 1,804.95 | 1,904 | 1,758.4 | 13,142 |
Solarworld Energy Solutions Ltd | 125.1 | 131.9 | 124.5 | 9,185 |
EPack Prefab Technologies Ltd | 256.1 | 269.1 | 255.75 | 80,389 |
Tata Motors Ltd | 412.9 | 430.5 | 410 | 5,86,221 |
SKF India (Industrial) Ltd | 2,621.65 | 2,736.15 | 2,607.45 | 1,230 |
Emmvee Photovoltaic Power Ltd | 301.7 | 314.05 | 299.5 | 3,79,444 |
Fujiyama Power Systems Ltd | 410 | 435.05 | 406.55 | 28,941 |
Vidya Wires Ltd | 97.97 | 104.86 | 97.36 | 3,37,436 |
Aequs Ltd | 268 | 289.8 | 265.55 | 5,79,058 |
KSH International Ltd | 1,022.1 | 1,079.75 | 1,005.95 | 21,909 |
Omnitech Engineering Ltd | 624.9 | 669.8 | 624 | 73,134 |
Rajputana Stainless Ltd | 171.9 | 174.4 | 171.5 | 83,302 |
Powerica Ltd | 584.65 | 600.2 | 581 | 12,883 |
CMR Green Technologies Ltd | 216.85 | 225 | 215.7 | 61,080 |
XPRO India Ltd | 1,080 | 1,126.85 | 1,080 | 1,493 |
DE Nora India Ltd | 723.7 | 724.1 | 700.35 | 675 |
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.
16 Sep 2026|11:13 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
