₹14,926.81
(188.49)
(1.27%)
03 Oct , 2025 | 03:59 PM
Open
₹14,785.03
Prev. Close
₹14,738.32
Market Cap.
₹48,38,480.65
Div Yield
0.59
PE
37.04
PB
37.04
₹14,767.33
₹14,941.55
Performance
One Week (%)
1.56
One Month (%)
2.66
One Year (%)
-3.1
YTD (%)
15.34
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ABB India Ltd | 5,182.35 | 5,205 | 5,150 | 2,949 |
BEML Ltd | 4,389.75 | 4,408.85 | 4,306.3 | 26,202 |
Bharat Electronics Ltd | 412.6 | 413.85 | 405.1 | 13,45,813 |
Disa India Ltd | 13,680 | 13,700 | 13,560 | 14 |
CG Power & Industrial Solutions Ltd | 748.45 | 750.95 | 737.4 | 69,587 |
Bharat Heavy Electricals Ltd | 244.4 | 246.25 | 240 | 6,25,619 |
Electrosteel Castings Ltd | 96.92 | 97.15 | 93.93 | 1,69,838 |
Esab India Ltd | 4,965.75 | 4,992.2 | 4,944.3 | 222 |
EPL Ltd | 217.6 | 218.55 | 212.4 | 29,622 |
Ester Industries Ltd | 111.4 | 112.6 | 107.15 | 2,834 |
Finolex Cables Ltd | 827.75 | 828.8 | 817.75 | 5,032 |
John Cockerill India Ltd | 6,426.95 | 6,599.95 | 6,100 | 1,04,067 |
Uflex Ltd | 554.15 | 558.25 | 551.45 | 324 |
Godrej Industries Ltd | 1,160.15 | 1,195.05 | 1,156.65 | 6,623 |
Hindustan Construction Company Ltd | 28.57 | 28.7 | 27.39 | 15,10,489 |
AGI Greenpac Ltd | 886 | 889.5 | 862.7 | 3,429 |
Ingersoll-Rand (India) Ltd | 4,149.25 | 4,159.5 | 4,073.65 | 546 |
Jain Irrigation Systems Ltd | 53.2 | 53.53 | 52.01 | 1,75,059 |
Jindal Poly Films Ltd | 567.75 | 571.6 | 556.8 | 2,268 |
Kalyani Steels Ltd | 785.55 | 787.95 | 774.1 | 2,074 |
Kirloskar Brothers Ltd | 1,996.35 | 2,010 | 1,978.75 | 4,684 |
Kirloskar Industries Ltd | 4,151.45 | 4,190 | 4,065.1 | 617 |
KSB Ltd | 814.05 | 826.1 | 810.2 | 1,069 |
LMW Ltd | 14,792.05 | 14,914 | 14,441.5 | 252 |
Maharashtra Seamless Ltd | 600.5 | 610 | 594.05 | 7,393 |
NCC Ltd | 210.4 | 210.65 | 208.85 | 53,746 |
Jaykay Enterprises Ltd | 230.9 | 237 | 223.2 | 5,60,703 |
Pix Transmission Ltd | 1,476.45 | 1,484.85 | 1,434.35 | 1,480 |
Surya Roshni Ltd | 293.85 | 294.8 | 283.6 | 11,293 |
Welspun Specialty Solutions Ltd | 37.49 | 38.52 | 36.65 | 2,42,415 |
Jindal Saw Ltd | 206.55 | 207 | 202.8 | 87,436 |
SPML Infra Ltd | 245.1 | 247.35 | 237.95 | 17,373 |
Sunflag Iron & Steel Company Ltd | 274.3 | 276.85 | 263.1 | 15,218 |
Swaraj Engines Ltd | 4,175.3 | 4,249.95 | 4,137.95 | 1,690 |
Thermax Ltd | 3,187.3 | 3,191 | 3,141.9 | 3,469 |
SKF India Ltd | 4,876.6 | 4,955 | 4,820 | 5,565 |
Ashok Leyland Ltd | 139.75 | 143 | 138.15 | 6,08,911 |
Cummins India Ltd | 3,932 | 3,949.9 | 3,802.55 | 3,771 |
Escorts Kubota Ltd | 3,569.1 | 3,699.45 | 3,558 | 3,018 |
Larsen & Toubro Ltd | 3,732.35 | 3,744.85 | 3,667.3 | 81,874 |
Siemens Ltd | 3,164.3 | 3,169.45 | 3,109.45 | 9,705 |
Garware Hi Tech Films Ltd | 3,114.3 | 3,122.95 | 3,047 | 3,359 |
Finolex Industries Ltd | 205.85 | 206.3 | 199.85 | 37,079 |
Shaily Engineering Plastics Ltd | 2,183.35 | 2,299.95 | 2,112 | 5,000 |
Greaves Cotton Ltd | 216.55 | 217.65 | 211.55 | 1,06,796 |
Borosil Renewables Ltd | 625.95 | 630.45 | 579.35 | 1,01,776 |
Bharat Bijlee Ltd | 3,293.6 | 3,361 | 3,285.1 | 2,981 |
Hind Rectifiers Ltd | 1,695.45 | 1,710.1 | 1,660.65 | 1,267 |
Permanent Magnets Ltd | 906.1 | 925.4 | 890 | 13,303 |
Universal Cables Ltd | 715 | 729 | 710 | 1,448 |
Ravindra Energy Ltd | 165 | 169.1 | 160.55 | 38,126 |
Indian Hume Pipe Company Ltd | 374.2 | 376 | 362 | 1,474 |
SML ISUZU Ltd | 3,268.3 | 3,294.25 | 3,022 | 4,207 |
TIL Ltd | 334.35 | 334.45 | 316.35 | 3,419 |
Dynamatic Technologies Ltd | 7,037.55 | 7,162.65 | 6,989.85 | 1,079 |
GMM Pfaudler Ltd | 1,044.25 | 1,071.75 | 1,040 | 1,205 |
Kirloskar Pneumatic Company Ltd | 1,219.65 | 1,226.9 | 1,212 | 2,107 |
Integra Engineering India Ltd | 239.15 | 242.7 | 235.85 | 11,268 |
Wendt India Ltd | 9,136.5 | 9,270 | 8,814.45 | 1,204 |
Elecon Engineering Company Ltd | 584.8 | 591.35 | 579.1 | 17,101 |
WPIL Ltd | 454.4 | 459.5 | 449.95 | 40,168 |
Kennametal India Ltd | 2,089 | 2,093.95 | 2,076 | 693 |
Grindwell Norton Ltd | 1,662.1 | 1,669.9 | 1,625 | 2,739 |
Walchandnagar Industries Ltd | 194.95 | 197.45 | 192.8 | 11,278 |
TTK Healthcare Ltd | 1,150.15 | 1,167.8 | 1,148 | 129 |
Bajaj Steel Industries Ltd | 568.55 | 577.8 | 565 | 16,889 |
Cosmo First Ltd | 871.25 | 885 | 864.75 | 6,108 |
GRP Ltd | 2,178.4 | 2,220.3 | 2,125.75 | 100 |
Graphite India Ltd | 555.35 | 557 | 541.15 | 29,942 |
Cemindia Projects Ltd | 818.95 | 826.4 | 808.7 | 9,819 |
Empire Industries Ltd | 1,086.45 | 1,100 | 1,078 | 948 |
HEG Ltd | 517.05 | 521.4 | 512.75 | 61,822 |
Huhtamaki India Ltd | 238.2 | 238.5 | 234.85 | 3,635 |
Supreme Industries Ltd | 4,211 | 4,275.85 | 4,146 | 2,542 |
Aeroflex Enterprises Ltd | 92.58 | 93.72 | 88.22 | 17,408 |
Jai Corp Ltd | 147.5 | 148.4 | 144.65 | 48,079 |
Shri Jagdamba Polymers Ltd | 821.2 | 839.5 | 810.5 | 447 |
Shivalik Bimetal Controls Ltd | 520.85 | 523.5 | 507.4 | 1,756 |
Gandhi Special Tubes Ltd | 943.4 | 981.75 | 935.35 | 2,133 |
Pennar Industries Ltd | 245 | 248.4 | 239.05 | 22,788 |
Jyoti Structures Ltd | 15.32 | 15.59 | 15.08 | 4,52,481 |
Man Industries (India) Ltd | 375.2 | 381.35 | 366.55 | 29,037 |
Carborundum Universal Ltd | 935.9 | 937.8 | 916.75 | 3,558 |
Steelcast Ltd | 222.55 | 224.3 | 214.7 | 5,238 |
Pitti Engineering Ltd | 996.25 | 1,020 | 992.3 | 859 |
K&R Rail Engineering Ltd | 41.25 | 41.6 | 40.71 | 96,321 |
Haldyn Glass Ltd | 101.25 | 103.1 | 96 | 98,628 |
Arrow Greentech Ltd | 577.4 | 578.5 | 571.95 | 646 |
RIR Power Electronics Ltd | 348.9 | 362.5 | 344 | 5,34,147 |
Ador Welding Ltd | 1,023.05 | 1,035 | 971.7 | 1,035 |
Salzer Electronics Ltd | 784.9 | 787.9 | 772.45 | 3,941 |
Usha Martin Ltd | 461.5 | 463.9 | 449.8 | 65,297 |
Spel Semiconductor Ltd | 215.6 | 216.95 | 208.1 | 1,02,907 |
Subros Ltd | 1,066.25 | 1,112.15 | 1,045 | 11,634 |
Honeywell Automation India Ltd | 35,690.6 | 36,433.15 | 35,550 | 259 |
HBL Engineering Ltd | 846.7 | 849.55 | 824.45 | 22,843 |
Marsons Ltd | 176.05 | 179.85 | 175.5 | 25,763 |
Websol Energy System Ltd | 1,209.3 | 1,249.4 | 1,196 | 14,464 |
Roto Pumps Ltd | 76.87 | 77.98 | 75.88 | 16,226 |
Centum Electronics Ltd | 2,462.2 | 2,722.7 | 2,422.5 | 5,855 |
KEI Industries Ltd | 4,035.3 | 4,066.65 | 3,976.4 | 8,746 |
Ratnamani Metals & Tubes Ltd | 2,415 | 2,428.15 | 2,389.55 | 454 |
Vesuvius India Ltd | 505.05 | 513.1 | 497 | 7,052 |
Windsor Machines Ltd | 293.2 | 299.2 | 289.05 | 2,788 |
Shanthi Gears Ltd | 523.05 | 525.95 | 519.55 | 2,371 |
Honda India Power Products Ltd | 2,759.3 | 2,771.95 | 2,732 | 93 |
Elgi Equipments Ltd | 494.3 | 495.75 | 483.35 | 18,971 |
Kilburn Engineering Ltd | 569.6 | 577.05 | 562.5 | 41,745 |
Yuken India Ltd | 979 | 984 | 975 | 62 |
Timken India Ltd | 3,076.35 | 3,087.6 | 3,019.4 | 1,212 |
Diamond Power Infrastructure Ltd | 151.75 | 153.45 | 148.2 | 81,755 |
Praj Industries Ltd | 358.95 | 363.9 | 336.5 | 4,25,186 |
HLE Glascoat Ltd | 466.1 | 468.9 | 453 | 4,450 |
Taneja Aerospace & Aviation Ltd | 365.7 | 368.5 | 350.7 | 17,797 |
GE Vernova T&D India Ltd | 3,167.6 | 3,197.95 | 3,080.05 | 26,210 |
Ram Ratna Wires Ltd | 629.55 | 634.4 | 614.65 | 5,516 |
Jayaswal Neco Industries Ltd | 72.24 | 73.79 | 68.56 | 15,74,189 |
Kalpataru Projects International Ltd | 1,250.15 | 1,254.2 | 1,232.8 | 1,439 |
Morganite Crucible (India) Ltd | 1,613.3 | 1,625 | 1,590 | 1,144 |
TCPL Packaging Ltd | 3,387.7 | 3,408.55 | 3,250.55 | 120 |
Balmer Lawrie & Company Ltd | 210.55 | 211.5 | 208.05 | 3,857 |
DCM Shriram Ltd | 1,195.55 | 1,200 | 1,175 | 4,089 |
Nahar Polyfilms Ltd | 295 | 297.4 | 286.35 | 3,774 |
3M India Ltd | 29,182 | 29,230 | 28,902 | 77 |
Precision Wires India Ltd | 208.8 | 213 | 192.3 | 3,06,672 |
Sika Interplant Systems Ltd | 1,235 | 1,249 | 1,155.35 | 51,770 |
Apcotex Industries Ltd | 379.1 | 401.4 | 377.05 | 6,461 |
Eimco Elecon (India) Ltd | 1,810.45 | 1,840.75 | 1,795.05 | 3,567 |
Dhunseri Ventures Ltd | 362.3 | 368.5 | 359.6 | 1,823 |
Simplex Infrastructures Ltd | 285.5 | 286.15 | 281.85 | 3,697 |
Axtel Industries Ltd | 473.5 | 473.75 | 468 | 495 |
Kingfa Science & Technology (India) Ltd | 4,541 | 4,579 | 4,385 | 400 |
Polyplex Corporation Ltd | 1,047 | 1,059.55 | 1,042.05 | 3,156 |
Kabra Extrusion Technik Ltd | 255.15 | 261.55 | 254.05 | 872 |
TPL Plastech Ltd | 72.18 | 73.67 | 67 | 3,742 |
Electrotherm (India) Ltd | 1,088.95 | 1,088.95 | 1,035.75 | 1,156 |
Genus Power Infrastructures Ltd | 313.45 | 319.35 | 309.35 | 49,766 |
Tinna Rubber & Infrastructure Ltd | 979.4 | 995 | 970 | 8,187 |
Paramount Communications Ltd | 45.05 | 45.7 | 44.16 | 50,753 |
Goodluck India Ltd | 1,296.1 | 1,352.8 | 1,286.25 | 54,387 |
Om Infra Ltd | 125.95 | 126.95 | 124 | 4,682 |
Balu Forge Industries Ltd | 641.5 | 649.4 | 635.6 | 38,174 |
Patel Engineering Ltd | 37.94 | 38.05 | 37.48 | 3,62,863 |
Shilchar Technologies Ltd | 4,501.65 | 4,578 | 4,426 | 12,372 |
VST Tillers Tractors Ltd | 5,480.05 | 5,505.8 | 5,212.6 | 1,773 |
Shakti Pumps (India) Ltd | 822.75 | 831 | 816.35 | 39,628 |
Apollo Pipes Ltd | 349.65 | 357.8 | 343.35 | 13,766 |
Atul Auto Ltd | 491.45 | 492.85 | 485.15 | 12,982 |
Oriental Rail Infrastructure Ltd | 144.3 | 148.95 | 143.2 | 72,776 |
Swelect Energy Systems Ltd | 905.45 | 911.75 | 880.2 | 3,667 |
Welspun Corp Ltd | 863.95 | 871 | 849.05 | 10,295 |
Engineers India Ltd | 201.3 | 202.7 | 199.2 | 1,10,559 |
Apar Industries Ltd | 8,414.2 | 8,439 | 8,208 | 3,550 |
GE Power India Ltd | 333.6 | 338.15 | 331.85 | 14,659 |
Danlaw Technologies India Ltd | 806 | 838.9 | 785 | 7,867 |
AXISCADES Technologies Ltd | 1,706.7 | 1,706.7 | 1,601.5 | 18,523 |
Avantel Ltd | 202.3 | 211.65 | 180.25 | 18,74,921 |
Astra Microwave Products Ltd | 1,113.95 | 1,136.7 | 1,004.75 | 3,36,722 |
Welspun Enterprises Ltd | 531.65 | 533.5 | 507.6 | 15,892 |
MSP Steel & Power Ltd | 38.95 | 39.1 | 36.67 | 84,165 |
Suzlon Energy Ltd | 54.48 | 55.47 | 53.84 | 88,95,229 |
AIA Engineering Ltd | 3,224.55 | 3,266 | 3,190 | 922 |
Everest Kanto Cylinder Ltd | 144.65 | 149 | 143.85 | 11,153 |
GVK Power & Infrastructure Ltd | 3.59 | 3.6 | 3.48 | 2,91,871 |
K E C International Ltd | 854.45 | 857.25 | 845.2 | 31,220 |
Indo Tech Transformers Ltd | 1,805.8 | 1,809.65 | 1,701 | 4,184 |
B.L.Kashyap & Sons Ltd | 61.54 | 61.99 | 61.21 | 33,368 |
Gallantt Ispat Ltd. | 668.45 | 672 | 660.45 | 4,455 |
Godawari Power & Ispat Ltd | 247.65 | 251.3 | 245.7 | 53,664 |
Kamdhenu Ltd | 28.68 | 29.01 | 28.05 | 1,55,609 |
Voltamp Transformers Ltd | 7,168.55 | 7,284.65 | 7,160 | 1,434 |
Action Construction Equipment Ltd | 1,078 | 1,084.45 | 1,066.85 | 24,783 |
Technocraft Industries (India) Ltd | 2,240.85 | 2,284.4 | 2,220.45 | 699 |
Ahluwalia Contracts (India) Ltd | 1,002.6 | 1,003.6 | 970.15 | 1,065 |
Astral Ltd | 1,381.65 | 1,387.85 | 1,361 | 15,192 |
MIC Electronics Ltd | 59.82 | 61.18 | 57.69 | 16,89,187 |
Time Technoplast Ltd | 220.5 | 223.2 | 217.5 | 63,284 |
Nelcast Ltd | 128.05 | 129.85 | 126.05 | 7,519 |
Transformers & Rectifiers India Ltd | 497.15 | 498.25 | 490 | 25,365 |
J Kumar Infraprojects Ltd | 644.55 | 647.9 | 636.95 | 2,783 |
KNR Constructions Ltd | 197.9 | 200.45 | 197.4 | 86,418 |
SEPC Ltd | 12.17 | 12.23 | 11.94 | 5,90,246 |
IRB Infrastructure Developers Ltd | 42.03 | 42.14 | 41.4 | 3,19,619 |
Titagarh Rail Systems Ltd | 887 | 891.85 | 879.45 | 64,283 |
ISGEC Heavy Engineering Ltd | 903.35 | 915.95 | 890 | 1,804 |
Mold-Tek Packaging Ltd | 750.7 | 789.9 | 744 | 5,687 |
Man Infraconstruction Ltd | 149.95 | 150.65 | 148.1 | 13,688 |
Kirloskar Electric Company Ltd | 115.75 | 117.25 | 114.45 | 4,102 |
Ramky Infrastructure Ltd | 574.95 | 583 | 572.35 | 4,087 |
Ashoka Buildcon Ltd | 188.95 | 189.65 | 185.3 | 79,248 |
Jupiter Wagons Ltd | 339.75 | 340.9 | 336.85 | 83,846 |
RPP Infra Projects Ltd | 127.45 | 130 | 127 | 6,227 |
Kirloskar Oil Engines Ltd | 901.8 | 925.3 | 893.15 | 6,612 |
Texmaco Rail & Engineering Ltd | 140.65 | 140.95 | 139 | 1,28,916 |
Zen Technologies Ltd | 1,488.5 | 1,495 | 1,465 | 12,684 |
TD Power Systems Ltd | 643.85 | 659.95 | 602 | 2,67,965 |
Triveni Turbine Ltd | 521.55 | 528.1 | 520.15 | 16,687 |
APL Apollo Tubes Ltd | 1,737.75 | 1,751.15 | 1,723.15 | 18,505 |
GPT Infraprojects Ltd | 114.85 | 115.75 | 113.8 | 13,243 |
RHI Magnesita India Ltd | 442.05 | 449.3 | 440.1 | 18,603 |
Schneider Electric Infrastructure Ltd | 854.4 | 870.25 | 832.5 | 20,845 |
NBCC (India) Ltd | 113.15 | 113.5 | 109.2 | 10,76,478 |
Vardhman Special Steels Ltd | 293.25 | 302.45 | 290.8 | 9,033 |
JTL Industries Ltd | 71.5 | 73.02 | 70.22 | 64,363 |
Waaree Renewable Technologies Ltd | 1,046.65 | 1,064.3 | 1,035.1 | 40,391 |
Steel Exchange India Ltd | 10.41 | 10.56 | 10.1 | 4,71,472 |
NIBE Ltd | 1,463.95 | 1,524 | 1,432.9 | 27,866 |
Skipper Ltd | 524.3 | 529.85 | 520.75 | 6,193 |
PTC Industries Ltd | 16,617.75 | 17,107.55 | 15,750 | 5,007 |
Beekay Steel Industries Ltd | 476 | 484.9 | 475.05 | 849 |
Inox Wind Ltd | 141.65 | 143.35 | 140.25 | 2,93,336 |
PNC Infratech Ltd | 295.1 | 295.9 | 293 | 4,124 |
Power Mech Projects Ltd | 2,772.6 | 2,778 | 2,732.45 | 3,946 |
Rama Steel Tubes Ltd | 10.24 | 10.43 | 10.02 | 9,08,454 |
Mallcom (India) Ltd | 1,290.2 | 1,300 | 1,220.05 | 111 |
Bharat Wire Ropes Ltd | 166.95 | 169.7 | 162 | 13,059 |
Raghav Productivity Enhancers Ltd | 695.6 | 709.75 | 648.2 | 13,563 |
Lloyds Engineering Works Ltd | 61.89 | 62 | 58.46 | 5,17,898 |
Dilip Buildcon Ltd | 504.45 | 507.7 | 493 | 12,375 |
HPL Electric & Power Ltd | 467.75 | 470.9 | 461.55 | 11,179 |
PSP Projects Ltd | 767.1 | 771.55 | 757.55 | 2,080 |
Salasar Techno Engineering Ltd | 8.92 | 9 | 8.81 | 7,31,999 |
Cochin Shipyard Ltd | 1,862.15 | 1,890 | 1,830.95 | 1,77,444 |
Capacite Infraprojects Ltd | 288 | 288.95 | 283 | 5,194 |
IFGL Refractories Ltd | 287.25 | 289 | 276.45 | 12,910 |
Dynamic Cables Ltd | 404.2 | 415.4 | 397.9 | 2,910 |
Apollo Micro Systems Ltd | 343.25 | 345.5 | 326.65 | 3,58,211 |
H.G. Infra Engineering Ltd | 955.15 | 974.35 | 952.55 | 11,254 |
Bharat Dynamics Ltd | 1,561 | 1,578.75 | 1,527 | 94,316 |
Hindustan Aeronautics Ltd | 4,870.9 | 4,875.15 | 4,791.65 | 40,070 |
Mishra Dhatu Nigam Ltd | 400.65 | 403 | 382.5 | 64,049 |
Rites Ltd | 254 | 255 | 251.8 | 61,833 |
Synergy Green Industries Ltd | 536.1 | 536.1 | 536.1 | 1 |
Ircon International Ltd | 174.5 | 175.3 | 172.2 | 2,70,772 |
Garden Reach Shipbuilders & Engineers Ltd | 2,725.05 | 2,735.15 | 2,633.1 | 1,89,729 |
Techno Electric & Engineering Company Ltd | 1,371.65 | 1,382.35 | 1,330.7 | 12,234 |
The Anup Engineering Ltd | 2,327.2 | 2,357.7 | 2,315.95 | 1,492 |
Rail Vikas Nigam Ltd | 347.05 | 347.65 | 342.2 | 4,02,817 |
Polycab India Ltd | 7,395.8 | 7,409.9 | 7,311.15 | 4,627 |
BMW Industries Ltd | 44.29 | 45.25 | 44 | 1,11,258 |
Prakash Pipes Ltd | 305.25 | 308.3 | 302.1 | 3,360 |
Sterling & Wilson Renewable Energy Ltd | 246.1 | 248.75 | 245.05 | 1,73,562 |
Prince Pipes & Fittings Ltd | 340.8 | 344.35 | 317 | 10,086 |
Hitachi Energy India Ltd | 18,209.4 | 18,550 | 18,035.3 | 2,619 |
Advait Energy Transitions Limited | 1,781.1 | 1,824.95 | 1,760.95 | 14,290 |
Mazagon Dock Shipbuilders Ltd | 2,881.8 | 2,889.95 | 2,828.7 | 1,08,079 |
Likhitha Infrastructure Ltd | 238.95 | 240.5 | 231.25 | 3,685 |
MTAR Technologies Ltd | 1,938.4 | 1,944 | 1,890.05 | 27,511 |
Shyam Metalics & Energy Ltd | 971.75 | 978 | 923.2 | 58,788 |
G R Infraprojects Ltd | 1,239.05 | 1,245.45 | 1,226.9 | 402 |
Paras Defence and Space Technologies Ltd | 725.2 | 729.3 | 690.85 | 46,646 |
Hi-Tech Pipes Ltd | 117.6 | 119.95 | 115.85 | 69,454 |
Tega Industries Ltd | 1,978.2 | 1,998 | 1,912 | 13,177 |
Zodiac Energy Ltd | 391.65 | 404.5 | 371.7 | 5,206 |
Data Patterns (India) Ltd | 2,835.25 | 2,874 | 2,633.95 | 86,202 |
Hariom Pipe Industries Ltd | 481.25 | 489.2 | 479 | 45,735 |
Venus Pipes & Tubes Ltd | 1,311.65 | 1,324.3 | 1,292 | 4,119 |
Syrma SGS Technology Ltd | 829.25 | 831.85 | 800.95 | 49,101 |
Rhetan TMT Ltd | 21.77 | 22.4 | 21.75 | 1,40,394 |
Harsha Engineers International Ltd | 398 | 399.5 | 393.35 | 3,184 |
DCX Systems Ltd | 248.35 | 250 | 242.4 | 93,457 |
Kaynes Technology India Ltd | 7,267.85 | 7,290 | 7,125.75 | 10,473 |
Avalon Technologies Ltd | 1,055.15 | 1,060 | 1,004.5 | 28,007 |
Ideaforge Technology Ltd | 510.9 | 519.95 | 508 | 17,471 |
Cyient DLM Ltd | 436.45 | 438.25 | 426.25 | 9,237 |
Pyramid Technoplast Ltd | 162.9 | 163 | 159.2 | 260 |
Aeroflex Industries Ltd | 180.05 | 181 | 174.85 | 43,000 |
Vishnu Prakash R Punglia Ltd | 96.26 | 98.73 | 93.82 | 1,03,207 |
Rishabh Instruments Ltd | 414 | 422.45 | 403.6 | 1,697 |
Ratnaveer Precision Engineering Ltd | 161.7 | 162.95 | 158.55 | 29,321 |
R R Kabel Ltd | 1,253.9 | 1,290 | 1,247.45 | 2,353 |
Bajel Projects Ltd | 208.3 | 210.2 | 205.1 | 23,811 |
Inox India Ltd | 1,214.85 | 1,219.7 | 1,164.1 | 3,625 |
Happy Forgings Ltd | 926.15 | 930.8 | 917.05 | 634 |
Azad Engineering Ltd | 1,728.5 | 1,798 | 1,602.45 | 75,419 |
Jyoti CNC Automation Ltd | 921.3 | 923.5 | 876.85 | 41,988 |
Exicom Tele-Systems Ltd | 147.8 | 151.65 | 145.5 | 42,789 |
SRM Contractors Ltd | 553.35 | 558 | 534.45 | 14,261 |
JNK India Ltd | 277.7 | 278.15 | 274.25 | 3,437 |
Borosil Scientific Ltd | 143.95 | 146.65 | 140.6 | 30,526 |
Forbes Precision Tools & Machine Parts Ltd | 169.9 | 171.95 | 168 | 5,592 |
DEE Development Engineers Ltd | 272.7 | 278.3 | 268.45 | 2,454 |
Bansal Wire Industries Ltd | 352.15 | 357 | 337.2 | 15,266 |
Ceigall India Ltd | 260.65 | 265.25 | 259.9 | 10,462 |
Interarch Building Solutions Ltd | 1,931.55 | 1,979 | 1,918.85 | 3,875 |
Premier Energies Ltd | 1,045.05 | 1,050 | 1,015.25 | 1,15,769 |
Gala Precision Engineering Ltd | 767.9 | 779.95 | 761.4 | 2,255 |
KRN Heat Exchanger and Refrigeration Ltd | 828 | 835.15 | 821 | 17,397 |
Diffusion Engineers Ltd | 366.85 | 370.1 | 361.55 | 5,883 |
Garuda Construction and Engineering Ltd | 189.7 | 193.8 | 188.55 | 62,666 |
Deepak Builders & Engineers India Ltd | 169.2 | 171.85 | 167.4 | 3,315 |
Waaree Energies Ltd | 3,439.6 | 3,469 | 3,364.1 | 88,096 |
Afcons Infrastructure Ltd | 449.9 | 458 | 447.4 | 11,924 |
A B Infrabuild Ltd | 198.65 | 206 | 197.35 | 7,110 |
Rossell Techsys Ltd | 723.65 | 759.95 | 717.25 | 3,370 |
Transrail Lighting Ltd | 729.8 | 743.35 | 727.55 | 20,970 |
Mamata Machinery Ltd | 463.75 | 468.8 | 450.5 | 56,609 |
Unimech Aerospace and Manufacturing Ltd | 988.4 | 1,019 | 988.4 | 18,115 |
Indo Farm Equipment Ltd | 239.65 | 243.1 | 230.55 | 80,591 |
Standard Glass Lining Technology Ltd | 185.95 | 187.25 | 180.5 | 13,347 |
Quadrant Future Tek Ltd | 401.85 | 410.3 | 388.1 | 14,906 |
Ajax Engineering Ltd | 651.3 | 656.3 | 647.5 | 4,727 |
Indef Manufacturing Ltd | 366.35 | 370.2 | 350.1 | 1,777 |
Quality Power Electrical Equipments Ltd | 1,040.3 | 1,068.2 | 997.3 | 24,355 |
Spectrum Electrical Industries Ltd | 1,340 | 1,375 | 1,340 | 208 |
Siemens Energy India Ltd | 3,358.95 | 3,434.8 | 3,345.75 | 15,178 |
Jash Engineering Ltd | 475.1 | 482.75 | 469.15 | 2,158 |
Prostarm Info Systems Ltd | 206.05 | 207 | 197.25 | 1,06,679 |
Scoda Tubes Ltd | 173.05 | 175.9 | 172 | 6,962 |
Oswal Pumps Ltd | 753.65 | 757.2 | 729.8 | 30,764 |
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
