BSE Consumer Discretionary

980.05

995.45

970.1

23,617

156.25

157.75

152.65

58,457

498.55

506.45

495.3

11,902

18,194.55

18,483.95

17,622.05

10,514

800.05

831.1

765.15

1,85,451

1,062.55

1,069

1,042

9,458

1,753.05

1,799

1,713.9

1,01,318

377.2

379.8

374.5

1,18,683

328.2

333

297.9

2,78,866

3,768.8

3,792

3,734.1

29,901

246.45

247.5

244.3

21,556

980.05

984.9

975.25

6,087

5,295.8

5,323

5,258.55

14,281

10.95

11.11

10.78

39,731

68.15

69

65.81

17,567

1,125

1,154.4

1,121

8,315

1,338.95

1,349.6

1,306.4

13,943

1,827.25

1,837.25

1,762.1

8,029

4,624.85

4,708

4,610

15,590

169.15

174.3

165.65

1,80,117

453.75

454

448

659

1,58,879.75

1,59,300

1,55,748.6

269

201.5

204.1

199

2,631

101.1

101.2

96.6

29,958

121.65

122.65

119.05

4,952

557.65

562.8

554.2

9,580

152.05

152.5

151.1

340

940.7

949

930

4,838

155.75

156.6

152.4

32,677

403.25

407.55

391

8,13,201

1,316.65

1,320

1,302.3

10,975

3,691.6

3,718

3,567.4

89,111

36,823.25

37,080

36,650

418

405.65

407.45

401.7

2,38,053

1,321

1,327.2

1,288

23,755

3,264.7

3,283.7

3,158.35

4,694

2,618.55

2,620

2,584.05

1,36,003

392.5

393.8

382.85

4,676

692.15

697.15

672.55

6,72,532

515.3

520.65

497.3

74,867

4,025.35

4,056.6

3,902.45

11,298

2,319.9

2,340

2,292.8

4,287

438.05

440.25

424.45

7,097

32.04

33.41

31.89

56,612

1,772.15

1,785.5

1,729.25

13,075

591.35

596

573.05

1,178

219.1

221.9

218.55

59

782.45

796.1

768

6,627

85.91

86.45

84.38

9,481

1,645.8

1,661.95

1,631.35

203

1,844.15

1,883.85

1,830

805

289.85

291.4

281.45

5,516

860.7

937.95

852

6,302

6,886.8

6,898.15

6,720.15

6,077

199.1

200

193.3

4,469

575.75

580.55

568.2

3,920

98.85

99.8

98.1

3,56,972

1,239.45

1,265.8

1,211

7,179

1,853.3

1,861.35

1,778.95

4,971

500.45

509.35

480

10,303

4,090.6

4,123.85

4,055

1,416

408

414.5

405.05

80,520

99.73

100.04

98.24

11,023

391.05

399.55

390

5,18,893

8,618.85

8,700

8,500.05

720

174.05

175.1

170.65

1,034

152.6

154.25

152.15

4,533

4,157.6

4,226.2

4,054.45

689

9,329.1

9,433.2

9,300

217

532.05

542.75

528.4

25,053

737.75

751.25

731.8

1,929

457.05

460.05

443.55

23

1,852.95

1,868

1,800

431

75.2

75.39

73.2

3,561

442.85

446.15

437.3

8,379

219.1

220.2

216.5

2,866

1,023.7

1,026.7

1,000

2,920

119.5

120

116.15

32,598

129.4

129.8

125.9

1,10,693

1,156.05

1,174.45

1,150

1,274

471.5

479.9

461.8

1,691

933.05

941.4

901

9,983

112.9

113.7

110.55

39,136

620.05

623.3

601.3

3,09,194

4,572.15

5,065.85

4,474.85

2,894

103.75

104.25

102.35

4,15,278

1,449.2

1,465.5

1,430.15

1,14,830

491.45

502.9

490.25

534

902.05

922.35

887.45

11,613

748.2

785.9

747.5

1,400

667.9

673.15

658.05

1,622

478.65

481

443.95

31,567

31.87

31.87

31.87

6,120

80.76

80.96

78.1

12,928

93.48

95.5

89.8

73,526

161

164

154.9

8,805

88.02

89.55

86.1

7,845

92.05

97

91.3

60,137

1,027.15

1,076.25

1,019.45

1,955

509.4

519.05

498

5,449

275.85

278.55

265.95

9,249

28.07

28.3

27.7

6,67,234

17.13

17.39

17.04

5,01,859

203

203.95

193.6

54,497

1,932.9

2,065

1,872

1,601

4,235

4,434.4

4,005.65

8,586

301.25

306

298.45

3,531

538.5

548.9

533.75

4,839

2,050.5

2,070

2,041

522

373.7

376

370.55

1,135

1,521.1

1,564.95

1,520

241

1,748.15

1,750

1,744.9

86

21.81

22.8

21.06

2,05,057

274.25

281.3

271.95

1,724

115.35

117

111.7

2,227

945.3

959.85

915.5

6,648

60.67

61.25

59.6

77,481

811.85

814.9

787.95

5,364

18.07

18.68

18

27,155

502.55

519.9

492

6,208

313.5

318

309.2

1,890

278.95

280.2

274.95

1,421

1,163.9

1,197.9

1,152

6

355.45

359

350.75

9,729

289.35

295

287.15

2,427

91.78

92.45

89

3,956

226

233.2

224

1,642

2,047.25

2,069

1,985

1,488

458.15

461.95

442.25

1,01,321

477.3

481

458.05

2,333

268.9

272.05

264.05

3,653

431.55

434.25

427

12,434

24.25

24.29

23.53

674

286.7

291.65

285

6,547

776.7

782.75

759.3

195

905.35

930

901.4

846

41.98

42.7

40.6

1,11,168

1,088.85

1,100

1,010

684

179.9

180.9

175.5

32,927

34.98

35.13

34.01

13,408

442.8

445.95

439.25

459

321.05

325

308

61,988

1,328.7

1,349.25

1,300

680

0.47

0.47

0.44

1,19,26,241

2,556

2,599.2

2,536.35

693

266

270.2

261.8

15,406

409.3

425.15

402.4

30,959

589.7

597.45

585.65

2,340

944.35

954

923.6

1,090

397.5

401

389.35

6,701

3,458.6

3,468.45

3,342.1

15,412

494.95

519.25

489.2

17,498

411.2

413.8

404.85

4,473

1,515.1

1,524

1,493.35

8,071

2,240.9

2,284.6

2,207.5

514

6,008.2

6,165.3

5,976.95

707

33.5

34.49

33.29

2,96,624

106.45

107.15

104.5

10,606

895.15

900.4

868.3

4,215

15,478.1

15,500

15,260.2

47,844

846.05

863

845

409

436

436.9

430.2

4,660

146.4

147.4

142.35

1,219

531.75

536.8

524.6

21,426

87.85

90.13

87.76

12,172

1,229.2

1,255.95

1,197.8

98,850

749.3

753.15

738.05

2,074

634.4

640.05

628.6

22,673

842.15

852.7

828.3

22,339

472.55

484.8

462.15

1,902

3.26

3.29

3.17

36,625

839

851

834

307

569.4

575

556

12

1,153.75

1,160.4

1,127.5

8,125

305.6

312.05

300

32,738

462.55

471.2

458

6,920

135.05

135.5

131.25

206

70.46

71.16

70.4

17,996

93.45

96.5

89.8

41,738

511.1

518

508.95

211

554.2

555.45

543.45

8,663

172.95

179.45

171.15

4,48,161

431.35

433.75

422

12,752

350

354.95

338.8

463

2,103.05

2,113

2,050

1,186

1,345.6

1,358.95

1,304.4

24,502

16.68

16.92

16.52

14,626

1,701.05

1,705.5

1,615.5

10,003

9.81

9.85

9.59

83,598

1,198.2

1,217.35

1,129.35

19,922

47.6

47.78

46.46

1,90,138

321.6

324.1

309.8

70,569

1,360.25

1,377

1,260.05

1,11,991

39,732.95

39,800

39,350

266

86.76

89.8

86.05

6,89,488

4.37

4.44

4.36

2,24,212

73.77

75.27

73.12

93,218

2,235.85

2,299

2,211.75

6,775

759.85

761.9

745.05

42,932

65.9

66.41

65.14

46,525

1,074.5

1,080

1,051.6

9,073

65.76

66.7

64.03

31,367

20.25

20.7

19.8

16,127

132.65

132.95

127.6

14,231

421.5

422.7

407.25

3,452

978.25

988

972.1

17,576

65.22

68.11

64.97

28,333

361.05

368.2

359.05

14,430

8,724.2

8,748

8,606

5,431

12,675.75

12,776.35

12,608.25

94

319.1

323.5

318

5,643

32.67

33.4

32.36

11,494

2,143.7

2,202.15

2,139

28,968

258.55

264.25

258

841

576.6

581.3

565.15

1,00,957

61.67

64.37

61.28

1,52,601

3,384.9

3,384.9

2,982

50,957

13.29

13.4

13.15

83,770

78.3

78.5

74.83

390

252.9

257.1

249.15

11,026

1,794

1,800.9

1,751.25

6,367

1,739.75

1,749.5

1,698.2

8,177

25.16

25.34

24.25

66,986

192.45

193

188.5

1,389

528.5

541.35

516.8

3,78,371

185.85

188.5

182.3

16,345

136.7

137

133

177

49.26

49.61

48.37

2,38,060

12.24

12.45

11.95

74,55,799

817.65

850

803.1

3,352

1,116.25

1,159.4

1,095.65

7,543

754.55

760.95

741.2

10,429

79.72

80.28

76.32

8,73,791

565.95

571.15

550

3,579

369.15

380.75

362.85

9,727

705.15

716.4

693.95

1,076

579.55

615

574.2

3,63,124

10.86

11.09

10.71

8,09,828

265.1

266.65

259.3

5,157

266

270

260

17,906

50.7

51

49.55

53,862

97.59

98.49

97.2

3,441

617.75

624.45

609.55

1,636

38.89

39.68

37.56

75,267

178.4

184

177

14,638

276.9

279.6

269.05

2,00,067

673.2

693

666.8

1,243

314.4

317.7

312.55

1,16,795

314.85

315.3

309.3

432

88.94

90.23

85.01

28,982

2,853.8

2,904.9

2,759.2

6,479

684.2

698.05

665.8

4,595

549.35

555

520.5

93,177

566.35

593.65

522

13,46,475

4,011.4

4,075.35

3,985.05

27,132

138.1

141.05

137.3

4,510

173.2

174.85

173

118

104.9

105.85

103.05

1,030

333.2

339.4

329

1,293

14,846.45

15,060.6

14,672.55

10,462

513.4

516.7

513.2

11

2,983

2,998.6

2,902.6

11,870

7,231.8

7,288.8

6,737.35

1,78,266

546.7

548.7

512.65

25,700

162.75

165

162.3

2,31,184

212.25

212.7

208

1,725

343.2

345.4

342.2

1,992

638.9

648.85

612.6

16,751

351.8

354.25

342.3

35,496

47.01

48.5

46.75

2,976

915.7

927.95

902.55

1,11,300

516.6

522.1

508.3

7,460

24.5

25.47

24.05

16,67,013

2,449.35

2,471.05

2,424.85

5,005

704.05

708.3

697.55

81,709

284.35

287.15

274.7

7,163

370.5

376.3

356.9

2,525

337.95

355.6

332.7

19,603

956.2

996.95

950

2,122

32.54

32.84

32

1,292

65.98

67.09

65.76

90,550

152.3

153.35

149.55

10,118

1,004.7

1,010.85

994.95

13,724

668.05

677.75

658.75

2,377

6,771.8

6,795.15

6,618

1,212

512.75

518.75

501.1

1,08,865

265

265.35

259.65

35,164

198.05

200.05

192.45

15,424

1,228.25

1,233.05

1,200

13,339

490.95

493.2

476.1

2,69,041

305.95

309.2

301.35

10,24,929

114.1

115.65

110.55

47,358

148

155.5

146.5

1,34,914

2,899

2,917.2

2,813.6

14,379

1,514.3

1,531

1,488.95

10,808

245.95

247.7

241.95

3,93,189

1,689.8

1,730.9

1,685.6

5,183

270.15

278.1

267.45

32,636

625.35

641

625

1,998

91.87

92.8

91

41,877

1,122.3

1,229.75

1,114.9

5,880

787.5

795.6

766.85

12,127

148.15

152

147.7

2,285

639.85

644.6

634.2

3,829

534.8

547.9

530.25

5,657

46.81

47.36

45.75

4,99,183

233.05

233.55

225

6,762

277.9

281.7

266.45

10,252

2,853.55

2,903.6

2,380

943

141.1

142.05

136.05

11,026

552.15

556.75

543.7

3,334

510.45

516

500.85

24,518

485.25

502.55

482.45

13,400

618.3

623.4

595.35

2,153

196.25

204.1

195.15

3,655

617.15

624.85

604.35

196

78.4

79.13

77.9

6,473

208.15

209.2

205.9

7,161

332.1

335.75

321.35

17,745

328.4

329.9

318.2

3,305

134.25

136.3

132.3

39,967

194.05

196.75

191.8

45,252

173.75

175.85

170.7

47,292

1,056.75

1,072.85

1,051.2

18,200

144.75

146.85

140.5

57,301

198.65

200.55

193.9

4,423

487.65

490

472

7,675

636

643.35

625.4

17,067

458.95

466.85

452.85

26,349

16.38

16.49

16.2

97,578

289.5

291.95

281.8

9,322

114.1

114.85

109

1,432

156.9

160.45

147.6

14,087

1,483

1,495.2

1,418.25

1,432

298.4

301

292.3

35,633

148

149.4

144.05

5,670

240.6

245.05

223

4,202

1,092.25

1,099.35

1,038.8

4,864

259.15

261.6

252.45

7,605

122.05

129

121.15

2,168

147.5

150.45

139.4

2,821

1,501.9

1,521.95

1,465.8

1,328

1,599

1,605

1,537.7

4,640

280.55

283.1

274.45

2,73,714

259.9

263.6

256

3,813

46.79

47.49

45.31

26,14,599

337.1

343.9

335.4

15,476

1,154.55

1,160

1,123.15

10,516

331.8

336.4

318.2

24,330

175.45

178.2

174.5

8,303

653.35

654.6

627

19,957

168.15

169

164.9

8,029

2,329.05

2,342.6

2,322

34,038

401.6

408.75

395.6

3,99,480

143.1

144.35

140.85

2,24,598

492.5

496.55

485.45

2,225

505.75

508.15

496.45

5,479

720.6

723.55

709.7

1,440

207.9

211.1

207.6

2,62,676

2,595.15

2,699

2,581.1

3,441

654.7

662.9

624.75

3,64,190

130.45

132.95

128.95

92,591

149.55

150.2

146.05

1,05,465

438.65

442.45

414.5

9,888