BSE Consumer Discretionary

888.75

896.5

877.9

31,557

120.85

124.45

118.55

34,765

446.65

460

440.6

8,647

19,890.05

20,020

18,146.7

14,703

642.75

669.45

630

68,437

910

924.25

906

11,431

1,792.05

1,816.45

1,779.95

62,145

349.7

350.8

340

1,64,115

292.75

303.45

286.65

11,244

4,231.45

4,241.45

4,143.6

23,652

230.65

234

229.1

18,938

833.75

850.5

825.1

2,910

5,727.2

5,794.65

5,625

13,766

9.04

9.14

8.8

24,819

43.85

44.4

42.72

11,027

995.15

998.15

969.7

5,336

828.35

849.9

825.5

31,136

1,902.8

1,909.25

1,805.2

2,384

4,057.15

4,066

3,959.75

52,533

141.15

142.4

138.1

57,447

427.6

427.75

420.4

434

1,48,844.8

1,49,500

1,45,323.75

429

183.3

184

179.55

677

83.53

85.15

81.25

37,618

112.6

116.2

110.1

14,829

404.3

407

398

20,712

135.65

135.65

131.95

2,243

922.5

928.75

911.4

1,271

136.65

138.65

134

25,750

324.4

332

313.05

4,09,864

1,838.2

1,850

1,805.7

1,056

1,456.6

1,459.2

1,418.65

13,025

3,681.15

3,712.95

3,600

29,942

37,660.15

38,159.85

36,870

883

351.8

354

347.55

28,30,938

1,468.45

1,483.35

1,457.05

6,348

3,133.45

3,151.8

3,083.2

1,965

2,896.35

2,900

2,808.65

86,580

345.5

347.85

341.05

19,686

690.15

692.45

681.3

1,88,254

503.95

505.8

487

41,454

3,766.8

3,775

3,668

7,582

2,413.25

2,417.8

2,356.8

3,971

420.1

426.5

399

4,506

24.04

24.3

23.31

17,059

1,885.9

1,959.45

1,862

42,803

499.5

504.95

479.5

11,677

207.5

210.95

207.2

277

592.1

602

572

2,654

80.6

82

78

48,292

1,924.9

1,934.9

1,881

127

1,758.1

1,828

1,750.05

2,057

265.95

270.65

263.3

2,890

743.3

762

731

4,037

7,436.9

7,500.05

7,323.3

9,886

185.15

190.75

177.6

3,335

499.05

506.05

494

2,448

89.92

91.04

88.74

2,80,042

957.5

977

938.45

26,458

1,425

1,433.5

1,406.75

603

445.8

448.9

437.9

1,833

3,765.7

3,822.1

3,656.7

2,432

317.55

319

305.55

826

97.9

98.5

97

14,164

373.2

388

366.35

39,878

7,749.65

7,894.7

7,715

817

159.25

161.2

156

948

146.75

149.25

144.5

3,655

4,082.7

4,129.35

4,065

33

9,551.25

9,556.8

9,380.05

247

509.85

516.4

504.65

1,38,414

657.15

661

636.65

2,220

419.55

429.15

417.5

539

1,779.8

1,799.5

1,750

377

68.75

68.91

64.55

6,877

417.5

425

407.9

55,503

198.25

200.7

194

4,078

919.3

935.6

905

2,705

104.15

106.8

100.55

46,207

121.6

122.85

118.05

1,03,936

797.4

807

780.55

4,055

453.35

458.4

438.6

3,237

919.15

944

910.55

18,055

101.65

102.95

100.5

53,312

568

571.9

532.95

2,31,135

5,599.7

5,666.1

5,376.1

1,113

115.05

116.4

112.7

8,07,133

1,450.3

1,464.95

1,437.7

89,310

423.95

429.5

417.4

4,131

905.3

919.65

878.85

3,346

614.3

622.9

603

249

597.45

618

594.6

1,697

481.4

490.5

442.25

20,255

31.82

32.44

29.9

17,451

126.2

127.2

121.5

2,79,888

125.8

128.15

122.55

1,64,597

146.55

149.05

144.3

8,992

74.16

74.91

71.25

14,679

96.08

97.8

93.11

8,377

1,031.2

1,052

985.2

1,134

440.9

447.85

431.95

1,016

249.55

259.65

246

17,306

25.47

26.2

25.04

13,92,286

15.61

15.86

15.34

5,87,517

154.4

155.45

147.05

1,39,989

1,570

1,624.95

1,530

820

4,002.75

4,048.95

3,902

4,265

420.3

423.35

394.85

10,726

499.45

500.7

471.8

678

2,066.7

2,098.3

2,032.6

2,811

339.6

343.15

336.65

554

1,395.9

1,399.85

1,352

247

1,468.1

1,488.5

1,448

329

18.65

19.28

18.15

1,06,526

283.6

285

272.7

3,494

125.4

126

118.05

7,627

802.2

814.2

788.45

5,166

46.24

46.95

45.1

46,067

737.95

789.7

730.65

2,262

414.85

416

400

4,319

247.85

266.2

243.7

3,713

229.25

230.1

223.95

1,666

1,032

1,062.9

1,025

56

344.05

346

331.65

19,106

241.35

242.5

232.5

16,921

82.76

84.31

81.4

9,534

199.4

201.55

192.75

2,357

2,180.3

2,192.55

2,142.9

2,460

502.45

504.6

482.35

78,702

407.15

418.7

330.55

65,462

257.95

267.6

256.15

10,547

393.95

399.25

390

8,509

253.9

255.15

246.35

2,934

1,873.7

1,900

1,760.6

6,096

778.75

789.05

768.55

530

34.08

35.43

33.5

2,03,487

1,180.4

1,190

1,140

531

163.45

172

160.5

33,524

27.13

27.89

26.98

16,968

410.95

418.85

402.05

4,755

296.8

303.65

287

37,201

1,190.6

1,209.35

1,178

724

0.3

0.31

0.29

54,30,232

2,284.65

2,305

2,240

502

226.3

228

217.2

17,557

352.75

366.4

348.8

13,424

565.45

571.35

550

1,165

778.4

809.75

765.25

1,505

371.45

376.6

370.5

8,282

3,753.1

3,771

3,654.7

21,012

518.05

527.55

507.7

6,081

403.4

408.05

396

29,054

1,136.65

1,145.5

1,121

25,991

1,860.85

1,928.95

1,822.5

2,586

5,061

5,120.05

5,010.35

799

32.99

33.88

32.4

1,85,154

87.82

89.51

86.22

20,298

777

788.5

730.8

3,031

16,588.85

16,607.7

16,266.8

8,332

815.5

827.7

812

1,776

459.9

467.8

454.55

9,343

136.9

144

134.3

4,576

505.35

508

484.85

12,250

94.87

95.46

86.42

55,082

1,210.55

1,248.25

1,198.5

26,651

757.25

762.6

747.15

2,932

600.4

612.4

585.5

68,487

617.95

652.95

608.75

61,790

367.7

377.7

365

1,254

2.88

2.96

2.84

1,93,781

787.1

799.1

780

337

439.6

450.05

430.85

490

983

1,006.6

957

56,756

316.7

317.9

305

4,223

374.05

381.65

369.05

2,433

116.35

117.1

115.55

1,214

69.71

70

69.03

7,046

85.82

86.6

82.96

10,691

473.9

475.5

447.35

579

558.75

560.1

543.1

11,481

242.75

244.15

229.7

2,51,802

402

406.5

397.8

6,536

320.5

353.9

312.2

194

2,222.3

2,299.95

2,155.15

5,188

1,312

1,328.55

1,298.7

19,146

9.52

9.72

8.91

2,39,792

1,549.45

1,557

1,508.3

50,360

8.57

8.74

8.4

79,405

1,509.7

1,545

1,468

20,141

41.11

41.81

40.46

5,16,394

227.55

230.95

222.35

21,455

1,493.15

1,500.6

1,443

8,695

34,346.75

34,631.05

34,035.95

564

70.38

70.38

67.27

2,00,583

3.88

3.95

3.83

13,14,539

67.04

67.55

65.3

66,816

2,125.45

2,192.4

2,074.5

7,784

659.55

667.9

649

2,61,783

71.69

72.48

69.34

1,09,064

827.45

836

807.6

13,986

53.55

56.08

53.51

4,04,626

17.52

17.54

16.02

35,249

118.15

121.25

115.65

38,425

375.15

375.65

366.5

1,148

871.95

879.75

839.6

14,251

56.21

57.35

54.4

11,217

314.7

316.3

310.6

17,146

9,504.35

9,580

9,360.1

1,02,887

13,934.25

14,220.55

13,755

498

303.45

304.85

298.5

2,189

30.38

32.88

30.05

9,965

1,930.75

1,996.45

1,911

41,788

243.95

253.6

241.85

1,039

523.35

525

511.9

50,877

44.63

45.7

43.88

76,826

3,668

3,723.75

3,527

17,509

11.98

12.08

11.8

1,49,405

66.87

66.87

63.39

521

283.35

286.5

280.8

4,563

1,658.95

1,690.55

1,638.5

11,015

1,503.4

1,563.75

1,499

13,612

21.45

21.96

20.76

18,271

160.6

161.8

158.45

3,653

594.8

601.1

581.45

1,53,670

166.45

173.05

165.15

94,506

110.85

115.35

108.9

1,527

38.59

38.79

37.5

2,16,510

10.32

10.6

10.04

71,47,276

623.85

651.15

622.6

4,758

889.05

907.6

879.7

4,800

721.5

724.2

705.55

4,181

74.38

74.63

72.9

1,61,752

516.85

521.55

512.5

2,308

350.3

351.35

340.05

2,899

607.6

610

591.9

967

579.65

580.65

563.65

18,411

6.04

6.19

5.05

20,12,999

236.7

250.4

233.8

6,737

290.7

296.85

285.95

71,858

48.8

49.04

47.7

8,883

84.52

86.5

79.87

5,973

579.7

582.05

567.55

1,217

34.12

34.83

33.4

55,299

39.53

40.29

39.12

25,101

251.25

252.85

247

1,02,116

656.8

672

647.8

1,334

295.85

302.2

291.55

1,60,360

349.25

361.85

339.6

4,152

75.3

76.27

73.63

16,928

2,571.75

2,624.6

2,553.6

5,487

556.8

563.4

548.55

3,051

482.15

488

477.55

3,771

638.25

640.35

618.3

23,418

3,833.45

3,917.95

3,763

2,08,318

109.25

117.6

107.5

52,169

160.2

163.15

159.35

666

96.5

98.95

95.6

363

324.95

331.45

321.6

1,377

11,843.4

11,890.95

11,675

32,202

544.05

551.75

524

4,147

2,409.25

2,456

2,356

17,991

6,121.3

6,307.9

6,060.6

10,009

551.45

557.25

536.6

13,960

152.05

155.9

149.8

4,80,178

166.05

168.5

163.4

9,073

333.65

336.6

329

963

570.9

580.05

562

10,289

329.65

334.9

324.15

25,330

36.95

39.64

36.85

4,277

863.3

870.65

851.1

6,10,063

475.1

476.95

457.55

6,750

28.31

28.76

28.02

32,82,842

2,152.95

2,159.85

2,114.9

42,413

634.9

639.85

627.95

62,304

218.75

226.1

216.1

7,214

242.7

247.2

239.4

1,762

277.6

281.05

271.1

2,623

755.75

772

736.2

2,081

66.4

66.61

64.3

1,30,451

176.8

178

171.55

40,417

1,197.9

1,207.75

1,188.85

3,134

562.35

569.25

555.35

1,533

7,495.1

7,571.75

7,335.15

3,844

501.25

506.2

491.05

2,37,510

263.25

274.75

258.2

1,05,967

207.35

217.05

204.5

4,978

1,077

1,080.4

1,040

95,210

457

459

446.8

2,27,875

285.25

286.1

276.8

13,57,968

120.4

122.9

118.3

1,21,769

135.75

136.55

129.1

1,63,040

2,713.35

2,732

2,622.8

12,815

1,839

1,868.1

1,760.65

19,952

252.8

253.95

249.75

74,086

1,666.4

1,678.95

1,630.05

5,872

221.95

223.7

217.15

28,788

416.95

421.1

412.45

4,657

80.89

81.8

79.5

35,803

1,091.75

1,108.7

1,077.5

1,127

844.5

854

806

5,405

147.5

148.1

142.55

1,961

540.8

546.9

524.75

12,546

573.15

603

566.6

3,545

46.76

47.75

46.14

11,34,939

219.85

221.05

215.6

6,297

252.15

255.25

247.5

14,029

2,695.85

2,807.95

2,666.45

1,261

95.7

96.35

92.35

59,340

496.55

510

493.8

1,199

468.85

473.1

461.05

17,768

438.95

441.2

423.15

4,056

445.95

450.8

435.25

1,255

146.4

150

144

11,199

577.35

586

574

79

72

72.88

71.06

5,897

169.2

170.7

166.1

4,463

347.95

359.5

342.8

1,90,469

409.3

412.2

388.75

6,388

116.3

116.8

112.35

31,771

187.55

194.75

186.6

37,166

121.75

125.15

120.2

40,720

943.65

994.7

935

78,367

162.65

164.55

156.3

79,478

177.7

178.75

173.15

3,379

410.55

419.55

406.05

4,920

499.8

511.05

490

4,761

463.25

480.8

452

8,417

13.25

13.78

13

1,66,671

231.75

237.05

225

17,296

95.05

96.05

94.55

2,245

143.45

146.9

142.8

5,968

1,235.9

1,248.5

1,218.45

310

271.15

273.05

260

24,612

126.15

127.65

125.55

14,093

205.05

206.6

198.35

1,719

1,230.95

1,235

1,142.9

10,587

251.25

253.8

241

2,399

107.55

110

106.55

154

116.95

123.7

111.65

3,025

1,447.55

1,449.5

1,391.5

455

1,501.45

1,524.4

1,477

5,817

213.2

220.85

209.6

87,071

193.85

196.15

190.85

11,851

39.4

40.54

37.95

78,94,636

269.5

278.9

268.45

1,45,368

970.3

987.95

934.8

9,630

237.05

245.65

232.5

29,960

202.75

207.2

201.65

21,379

601.45

611.95

592.2

9,391

127.75

129.5

125.05

19,782

2,293.35

2,302

2,232.35

38,022

349

352.5

342

13,08,439

128.25

129

125.3

3,92,277

418.3

423.25

413.75

957

530

538.8

512.6

43,670

742.2

748.2

724.95

2,718

190.7

194.85

187

2,66,870

3,104.3

3,187.3

3,010.05

11,862

639.25

644

606.4

1,14,468

120.6

120.9

114.55

51,548

178.85

179.9

170.6

8,25,662

432.65

435.8

416.45

3,479

771.95

809

771.95

2,518

1,389.45

1,402.2

1,372.35

98,265

456.2

459

443.6

89,121