BSE Consumer Discretionary

953.7

965.95

951.45

13,247

145.85

149.5

145.5

11,687

488.7

496.5

485.5

5,412

16,931.6

17,534.4

16,830.05

2,042

708.25

773.25

703.3

1,59,219

1,000.6

1,011

997.5

16,145

1,778

1,789.5

1,764.25

5,359

375.25

380

374.5

38,676

348

358.35

346.8

16,603

3,904.85

3,924

3,884.5

12,290

233.05

240.05

232.2

28,593

890.5

896.4

882.05

2,435

6,000.65

6,037

5,956.7

34,253

9.57

9.85

9.53

26,351

52.31

52.76

51.49

10,857

1,077.4

1,084.4

1,074.45

77,106

1,180.55

1,197.35

1,172.35

8,779

1,814

1,838

1,771.4

1,898

4,360.4

4,394

4,354.35

12,148

167.25

170.55

166.25

42,486

456.5

457.15

450

1,202

1,52,491.9

1,54,695

1,52,010

353

201.55

217

201.3

516

97.3

98.8

97

6,487

115.35

118.9

113.75

11,531

496.3

509

495

12,282

160.95

165

159.25

1,956

954.3

960.7

945

5,873

158.75

161.5

157.45

26,562

355.1

367.35

353.1

72,182

1,409.6

1,436

1,407.5

23,123

3,748.95

3,777.7

3,729.75

63,831

36,525.65

37,050

36,450

248

362.25

364.2

357.95

4,87,124

1,396.65

1,417.9

1,384

7,483

3,380.15

3,420

3,362.1

3,986

2,876.3

2,895

2,855.3

26,463

374.75

379.2

373.6

5,185

732.9

739.2

729.5

44,467

511.9

523.3

510.6

10,852

3,884.1

3,942.2

3,858

2,902

2,327.45

2,372.15

2,290.75

1,26,865

452.05

467.95

447

12,215

29.32

30.4

29.22

18,230

1,695.6

1,725

1,685.5

5,350

563.9

583

558.75

4,326

230.35

238.15

230.35

356

759.35

780

755.6

2,021

82.46

82.9

81.26

20,203

1,608.35

1,647.4

1,602.9

346

1,830.5

1,855.15

1,815

834

279.2

279.9

272.05

5,156

812

837.75

804.6

1,533

7,134

7,209.45

7,087.8

22,791

191.25

196.1

189.2

3,496

549.5

552

541.7

7,530

98.05

98.85

97.95

3,05,134

1,020.2

1,107.4

1,011.15

1,42,824

1,699.85

1,740

1,693.25

2,636

510.35

529.1

505.55

2,277

3,973.35

4,053.25

3,959.15

758

367.4

374.9

365.6

605

98.53

99.5

98

11,680

378.3

384.15

376.15

19,257

8,171.4

8,239.95

7,960.1

876

168.05

174.2

163.85

1,675

153.1

153.5

151.1

4,149

4,703.7

4,725.15

4,560.65

1,365

9,302.3

9,390

9,300

750

579.85

594.2

576.5

79,205

718.25

749.5

706

6,915

455.05

464.85

453

185

1,743.45

1,748.55

1,734

131

68.27

70

68.01

3,952

418.85

427.5

416

11,822

197.85

201.45

195.85

10,007

990.75

1,038.25

987.15

2,686

124.95

128.95

123.9

75,792

136.3

139.85

136

85,013

833.05

871.5

830

4,034

450.7

452.95

438.95

567

982.8

1,002.35

976

7,566

110.4

112.4

110.2

49,180

610.45

617.75

609

1,09,681

5,036.8

5,094.4

4,965

515

109.85

112.5

109.5

6,69,508

1,441

1,448

1,430

1,27,072

437.8

445.5

437

1,868

864.95

875.75

860.5

3,390

705.45

715.3

701

288

659

662.3

652.65

4,212

437.2

448.25

430.1

7,598

37.89

37.89

37.71

71,986

108.58

113.42

106.19

73,039

105.68

110.29

105

56,620

149

155.05

148.5

10,768

84.86

86.26

84

14,825

90.1

91.52

90

7,892

1,078.35

1,119.8

1,065.5

4,186

506.8

511.85

505.1

529

315.9

323.5

312.95

19,314

28.38

28.68

28.31

2,18,682

17.01

17.15

16.98

3,88,391

221.6

227.8

219.2

1,09,222

1,832.85

1,864.9

1,830

93

4,403.35

4,580

4,375

3,538

312.9

316

309.3

709

501.5

506.65

500.15

857

2,270.4

2,285.35

2,231.15

1,294

360.75

365.2

357.7

803

1,462.5

1,473.05

1,460

483

1,753.5

1,754.1

1,750.2

181

21.99

22.74

21.53

1,40,559

300.45

301.95

297.4

607

114.05

115.45

113.9

2,354

992.2

1,015.15

980.7

5,969

54.04

54.85

53.86

51,833

800.75

805.1

799.55

1,143

15.07

15.55

14.62

2,73,597

484.3

490.4

478

3,819

300.15

305

298

674

239.3

245.95

235.7

16,255

1,130.75

1,141

1,120

33

390.55

408.7

386.8

60,792

288.3

289.9

286.7

1,559

88.83

89.38

87.28

2,837

221.4

224.15

219.05

2,380

2,015.15

2,040

1,979.55

346

446.4

461

444

84,122

559.45

566.2

538.7

6,645

289.8

291.6

287.9

10,683

407.85

415.85

406.2

27,224

24.22

24.75

24.22

1,413

277.3

288.2

276

4,886

1,245.45

1,245.45

1,245.45

247

897.5

912

864.6

2,137

36.99

38.4

36.9

2,17,222

1,156.3

1,156.3

1,087.1

9,281

186.1

190.85

185.6

9,618

33.31

34.06

33.22

12,028

438.35

446.3

436

1,729

305.3

313.9

302.95

31,023

1,302.45

1,328.25

1,292.65

347

0.4

0.41

0.39

57,66,825

2,514.05

2,674

2,501.1

1,712

240.1

244.35

238.85

19,621

375.15

387.55

374.5

13,516

585.55

589.35

581.6

665

840.9

851.95

840

746

388.8

392.25

377.05

10,154

3,440

3,484

3,432

83,554

503.3

506.9

494.05

7,060

400.4

404.5

397.15

6,136

1,328.1

1,387.2

1,320.8

15,898

2,073.7

2,133.65

2,069

1,162

5,581.55

5,684

5,566.25

542

31.9

32.75

31.1

4,70,841

102.05

104.55

101.75

4,494

938.2

947.65

909.35

9,263

15,980.25

16,150

15,749.45

12,787

826.85

837.4

826.3

1,346

451.65

468.2

449.2

9,580

140

143

140

1,859

534.65

544.25

532

25,017

84.79

85.45

84.5

5,083

1,281.6

1,305.05

1,277.5

9,413

748.5

765.65

745.15

774

615.25

626.15

611.95

18,222

937.45

948.9

930.6

10,783

436.6

445.95

432.1

463

3.12

3.15

3.1

1,68,211

784

801.75

782

169

489.1

512

487

1,926

1,094.4

1,109.25

1,088.9

12,040

334.1

342.35

333.45

547

405.55

415.85

405

1,262

129.5

139.35

125.95

540

69.81

70

69.49

5,464

86.6

90.15

85.05

12,647

506.5

515

502.35

1,767

536.4

539.6

533.95

9,702

167.25

170.65

165.6

2,98,125

415.45

419.05

412.7

5,713

364.5

398.95

360.2

313

2,263.1

2,302.8

2,245.95

1,444

1,341.55

1,369.3

1,334.55

65,761

14.22

15

14

24,545

1,529.25

1,565.1

1,523.3

9,180

9.11

9.6

9.07

1,08,552

1,333

1,417.95

1,329.7

7,500

45.01

45.62

44.9

2,38,162

316.5

322

310.3

23,032

1,745.05

1,805

1,725

7,716

38,900.15

38,974.4

38,200

158

79.2

81.6

78.65

2,19,241

4.26

4.28

4.13

1,52,898

69.18

70.34

69.01

72,867

2,324

2,390

2,305

3,457

725.4

740

722.5

41,031

65.49

67

65.4

18,931

1,087.5

1,100.95

1,081

4,810

89.72

93.75

88.44

87,702

19.22

20.44

19.16

49,685

129.55

133.75

128.95

6,734

393.05

401.15

390.75

3,929

898.75

929.9

897.1

5,464

58

59.84

57.5

5,290

344.8

352.15

342.4

3,903

8,884.55

8,979

8,863.8

15,731

12,928.2

12,990

12,758.55

137

329.8

333.8

328.15

8,761

31.31

31.59

31.22

15,517

2,089.45

2,138.25

2,080

28,546

257.5

260

255.6

2,094

588.85

596

586.65

36,877

50.45

53.88

50.25

1,64,431

3,017.6

3,159.2

2,986

1,167

13.04

13.25

13.02

66,158

71.91

71.91

71.9

201

249.95

251.95

248.3

556

1,656.35

1,728.25

1,650.25

6,547

1,688.85

1,720.6

1,675.45

13,299

23.68

24.1

23.52

16,229

178.55

180.35

176.15

6,185

591.45

607.2

586.25

3,50,323

178.4

183.3

178

17,576

128.8

133.9

128.5

1,890

43.88

44.92

43.72

57,642

10.61

10.93

10.55

72,24,516

796.7

808.7

791.6

2,605

923

948.05

920

2,175

748.5

765.8

747.55

10,473

76.78

78.3

76.25

77,309

568.2

582.25

565

2,784

396.2

407.3

391.9

3,928

822.85

846.4

818.55

2,135

595.45

601.05

587.5

9,738

10.12

10.29

10.01

2,37,737

248.45

253.1

246.05

928

279

284.95

275.2

42,947

49.11

49.47

48.83

11,456

96.1

98.99

95.77

5,170

590.5

594

584.6

719

36.36

36.94

36

32,199

169

174.8

168

25,840

267.4

271.3

266.7

88,705

793.95

807.6

780.1

2,183

321.55

328

318.25

1,33,184

308

311.25

308

3,913

82.7

83.64

81.5

15,038

2,710.4

2,759.25

2,695.5

2,156

609.6

616.75

608

7,281

539.8

543.9

530

7,729

639

654.4

634.3

56,675

4,039.3

4,098.7

4,030.45

4,383

118.65

120.6

118.2

6,103

171.15

171.25

165.9

462

101

101.5

101

16

323.05

331.3

321.1

3,473

14,962.7

15,320

14,924.2

5,661

500.45

500.45

495.35

877

2,882.6

3,015.7

2,870

1,06,230

7,193.1

7,292.4

7,158.6

4,056

521.2

544.35

518.25

5,595

153.65

154.95

152.25

1,36,143

181.95

183.9

180.6

4,771

365.2

369.9

361.2

2,717

654.85

669.85

645.45

31,048

351.85

363

345.65

63,454

45.49

45.82

44

3,062

897.9

905.6

884.3

7,117

500.95

509.75

495.65

4,953

26.32

26.59

26.1

4,48,548

2,342.8

2,394.05

2,314.4

3,880

690.4

700.3

689.05

1,20,686

264

270.4

261.3

2,776

343.55

351.55

320.5

26,742

329

330.95

318.95

6,795

846.6

859.05

841

690

32.6

34.7

31.3

3,057

61.77

62.43

61.35

45,585

135.55

135.9

133

21,753

1,279.65

1,306.6

1,258.95

6,262

617.5

621.2

611.55

2,619

6,737.8

6,785

6,634.65

1,255

496.35

504.15

495.8

46,177

259.5

265

258.1

47,977

177.65

181.8

176.95

3,701

1,176.45

1,204.2

1,162

2,39,847

503.15

517.8

501.55

88,520

302.05

305.9

301.5

5,89,813

102.5

103.95

102

33,716

144.25

146.7

143.8

24,924

3,005.75

3,121.2

2,992

15,877

1,599.4

1,629.4

1,581.6

8,190

268.5

272.5

266.75

1,68,278

1,697.65

1,780.7

1,690.7

4,137

256.3

261.6

252.95

8,857

534.55

543.3

532.75

1,72,497

88.58

91

88.44

27,396

1,147

1,149

1,129.5

1,745

766.85

779

765

4,058

169.8

179

168.35

4,353

605

619.95

604.5

2,09,881

586.8

590.6

573.9

4,778

48.42

49.03

47.87

3,65,602

210.3

217

210

13,314

260.9

262.8

253.15

31,925

2,896.8

2,928.4

2,814.1

689

125.15

126.5

124.45

12,729

533.5

540.9

528.65

10,662

521.85

532.5

519

10,856

480.35

490.55

479.35

9,276

544

551.15

538

1,578

181.5

185.45

180.7

5,055

615.5

629.5

610.45

642

75.94

77

75.5

729

193.6

195

190

2,589

320.65

321.75

317.35

13,013

360.4

363.4

352.65

3,181

128.2

129.15

126

24,356

183.15

185

182

14,738

165.9

171.05

165.35

21,162

1,117.25

1,126.2

1,110.45

13,554

177.35

183.8

175.2

28,915

199.45

201.75

197

810

461.85

468.05

451.7

5,260

599.9

600.9

590

4,395

481.9

490.35

474.8

10,202

16.97

17.35

15.66

24,68,738

272.75

275.75

271

10,506

100.7

102.3

99.5

2,733

141.4

145.25

140.1

9,068

1,217.75

1,242.95

1,203.65

1,583

258.75

269.1

257.85

35,911

138.6

140.55

137.95

8,330

224.15

224.35

221.6

668

1,061.15

1,085.25

1,051.65

1,376

241.95

246

238.8

4,044

123.45

126.15

123.3

1,076

139.15

139.75

138.5

1,203

1,613.25

1,670.5

1,598.9

1,014

1,711.2

1,764

1,668.95

50,706

265.4

271

264.5

21,863

229.15

231.65

227

2,578

41.82

43.2

41.51

10,46,905

316.95

320.8

314.75

37,741

1,125.2

1,143.8

1,121.55

5,257

291

295.4

287.8

10,944

164.75

167.55

164.15

16,172

631.8

637.4

625.25

7,558

166.8

168

164.5

17,587

2,334.55

2,342

2,275.3

56,733

385.65

395

383.85

3,83,550

130.9

135.4

130.25

3,04,708

491.55

497

491

652

518.45

535.45

515.5

3,511

717.15

726.95

715.65

780

208.85

209.8

204.2

1,84,878

2,629.8

2,730

2,610

1,459

695.2

712.5

686.7

3,14,361

127.9

132

127.75

64,798

161.25

166.5

160.6

2,78,493

417.1

433.9

416

2,670