₹9,801.11
(111.78)
(1.15%)
19 Dec , 2025 | 03:59 PM
Open
₹9,695.51
Prev. Close
₹9,689.33
Market Cap.
₹74,63,742.31
Div Yield
0.67
PE
46.76
PB
46.76
₹9,692.33
₹9,808.4
Performance
One Week (%)
-0.96
One Month (%)
-3.47
One Year (%)
-4.17
YTD (%)
13.33
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Amara Raja Energy & Mobility Ltd | 927.35 | 933 | 919 | 13,075 |
Bombay Dyeing & Manufacturing Company Ltd | 131.45 | 132.1 | 129.15 | 24,074 |
Bajaj Electricals Ltd | 479.8 | 481 | 472.05 | 1,512 |
Force Motors Ltd | 17,768 | 18,246.35 | 17,313.4 | 6,998 |
Banco Products (India) Ltd | 704.75 | 707.45 | 689.1 | 11,593 |
Bata India Ltd | 948.3 | 955.8 | 937.05 | 2,818 |
Blue Star Ltd | 1,782.05 | 1,857.4 | 1,756.05 | 22,900 |
Exide Industries Ltd | 363.2 | 363.9 | 358.5 | 1,04,015 |
Arvind Ltd | 319.85 | 322.55 | 311.15 | 12,579 |
Titan Company Ltd | 3,930.3 | 3,962 | 3,912.05 | 8,329 |
Kansai Nerolac Paints Ltd | 222.75 | 224.8 | 220.7 | 16,705 |
Goodyear India Ltd | 832.6 | 845 | 830 | 3,385 |
Hero MotoCorp Ltd | 5,781.25 | 5,801.1 | 5,725 | 8,460 |
HLV Ltd | 9.99 | 10.05 | 9.84 | 43,877 |
Indo Rama Synthetics (India) Ltd | 48.35 | 48.45 | 47 | 13,665 |
Kajaria Ceramics Ltd | 1,054.95 | 1,070 | 1,046.4 | 18,312 |
Whirlpool of India Ltd | 924.95 | 929.95 | 916.2 | 4,111 |
L G Balakrishnan & Bros Ltd | 1,842.35 | 1,859.95 | 1,801.6 | 3,049 |
Trent Ltd | 4,061.75 | 4,070.9 | 4,025.8 | 6,242 |
Mafatlal Industries Ltd | 154.05 | 159.15 | 148 | 78,725 |
Century Enka Ltd | 438.05 | 445.35 | 438 | 671 |
MRF Ltd | 1,53,735.35 | 1,55,360 | 1,52,250 | 1,114 |
Nahar Spinning Mills Ltd | 195.35 | 199.85 | 193 | 5,488 |
NIIT Ltd | 86.75 | 87.72 | 85.31 | 27,334 |
Oriental Hotels Ltd | 100.8 | 102 | 99.3 | 3,917 |
Raymond Ltd | 424.9 | 431.45 | 422.75 | 9,116 |
RSWM Ltd | 152.05 | 152.65 | 149.8 | 1,055 |
Sundram Fasteners Ltd | 941.1 | 947.1 | 927.7 | 932 |
Thomas Cook (India) Ltd | 143.1 | 144.75 | 140.1 | 41,953 |
Timex Group India Ltd | 348.5 | 353.65 | 342.05 | 72,672 |
Bharat Forge Ltd | 1,439.7 | 1,442 | 1,395.3 | 29,980 |
Mahindra & Mahindra Ltd | 3,602.9 | 3,614.95 | 3,558.45 | 24,164 |
Bosch Ltd | 36,026.95 | 36,261 | 35,627.5 | 373 |
Tata Motors Passenger Vehicles Ltd | 352.75 | 354.75 | 346.7 | 11,03,238 |
Voltas Ltd | 1,375.4 | 1,415.45 | 1,365 | 15,273 |
Akzo Nobel India Ltd | 3,145.8 | 3,159.35 | 3,103.75 | 11,840 |
Asian Paints Ltd | 2,798.9 | 2,812 | 2,751.8 | 27,618 |
EIH Ltd | 365.7 | 368 | 359.7 | 3,710 |
Indian Hotels Co Ltd | 731.2 | 732.8 | 722.05 | 1,37,664 |
Apollo Tyres Ltd | 507.35 | 513.5 | 491.65 | 1,16,664 |
CEAT Ltd | 3,927.55 | 3,965.1 | 3,706.35 | 18,242 |
Balkrishna Industries Ltd | 2,365.25 | 2,383.35 | 2,347.85 | 2,097 |
Vardhman Textiles Ltd | 452.75 | 454.85 | 445.55 | 2,620 |
Peninsula Land Ltd | 25.94 | 26.12 | 24.75 | 6,497 |
Phoenix Mills Ltd | 1,832.2 | 1,837.55 | 1,770.7 | 16,746 |
Marathon Nextgen Realty Ltd | 536.8 | 538.3 | 531.8 | 1,286 |
Ruby Mills Ltd | 222.3 | 225.6 | 220.05 | 530 |
Siyaram Silk Mills Ltd | 632.2 | 633.4 | 623.25 | 1,893 |
Elpro International Ltd | 83.08 | 84.45 | 82 | 2,18,727 |
Automotive Axles Ltd | 1,863.1 | 1,874 | 1,829.35 | 191 |
Automobile Corporation Of Goa Ltd | 1,712.4 | 1,724.5 | 1,670 | 504 |
Talbros Automotive Components Ltd | 279.65 | 281.2 | 275.85 | 2,569 |
Z F Steering Gear (India) Ltd | 753.7 | 767 | 746 | 3,010 |
Eicher Motors Ltd | 7,217.25 | 7,236 | 7,077.55 | 6,116 |
Responsive Industries Ltd | 202.1 | 204.15 | 196.45 | 851 |
Westlife Foodworld Ltd | 519.4 | 524.7 | 513.45 | 2,820 |
Zee Entertainment Enterprises Ltd | 90.6 | 92.3 | 90.3 | 2,12,486 |
Gabriel India Ltd | 1,061.55 | 1,087.15 | 1,035 | 55,166 |
IFB Industries Ltd | 1,570.15 | 1,574.35 | 1,541 | 619 |
Federal-Mogul Goetze (India) Ltd | 439.2 | 443.35 | 434.05 | 5,370 |
Schaeffler India Ltd | 3,839.9 | 3,860 | 3,782.3 | 1,173 |
Arihant Superstructures Ltd | 304.9 | 306.7 | 303.9 | 268 |
Alembic Ltd | 100.18 | 101.23 | 99.65 | 9,594 |
V I P Industries Ltd | 363.55 | 384 | 347.05 | 30,855 |
Hawkins Cookers Ltd | 8,110.65 | 8,198.95 | 8,031 | 505 |
AYM Syntex Ltd | 155.05 | 160 | 154 | 3,893 |
Navneet Education Ltd | 143.65 | 143.65 | 141.45 | 2,598 |
TVS Srichakra Ltd | 4,229.05 | 4,233.3 | 4,139 | 222 |
Benares Hotels Ltd | 9,485.65 | 9,550 | 9,401 | 817 |
Berger Paints India Ltd | 537.8 | 539.05 | 530.35 | 9,123 |
Garware Technical Fibres Ltd | 689.2 | 691.95 | 678.25 | 1,806 |
Hindustan Composites Ltd | 418.8 | 421.55 | 413 | 183 |
BirlaNu Ltd | 1,512.1 | 1,534.4 | 1,511 | 188 |
Shalimar Paints Ltd | 55.12 | 56.5 | 54.81 | 5,364 |
Sunteck Realty Ltd | 392.65 | 394 | 387 | 4,549 |
Steel Strips Wheels Ltd | 193.65 | 194 | 189.3 | 4,514 |
Ajmera Realty & Infra India Ltd | 919.8 | 925 | 902.5 | 1,481 |
Himatsingka Seide Ltd | 115.8 | 116.25 | 113.9 | 12,712 |
Welspun Living Ltd | 135.8 | 137.3 | 133.2 | 91,319 |
Ganesha Ecosphere Ltd | 890.3 | 897.95 | 870.9 | 3,824 |
Sangam (India) Ltd | 430.4 | 431.7 | 425.9 | 146 |
Asahi India Glass Ltd | 1,006.4 | 1,017.25 | 975.25 | 12,436 |
Saint-Gobain Sekurit India Ltd | 106 | 106.5 | 105.3 | 15,260 |
Anant Raj Ltd | 551.2 | 556 | 529.95 | 2,18,987 |
Lumax Industries Ltd | 5,597.7 | 5,660 | 5,516.85 | 357 |
Samvardhana Motherson International Ltd | 121 | 121.3 | 117.1 | 10,61,881 |
Havells India Ltd | 1,415.7 | 1,418.9 | 1,399.7 | 25,551 |
Igarashi Motors India Ltd | 434.05 | 434.85 | 428 | 1,968 |
Symphony Ltd | 840.1 | 855.4 | 839 | 2,566 |
Butterfly Gandhimathi Appliances Ltd | 647 | 663 | 637 | 1,027 |
TTK Prestige Ltd | 614.05 | 623.75 | 604.95 | 3,102 |
Rajratan Global Wire Ltd | 452.2 | 468.55 | 447.6 | 8,650 |
PVP Ventures Ltd | 33.53 | 34.42 | 33.5 | 7,977 |
Rico Auto Industries Ltd | 122.65 | 124.45 | 120.4 | 5,07,436 |
Jamna Auto Industries Ltd | 125.9 | 127.35 | 124.7 | 1,32,336 |
JTEKT India Ltd | 141.55 | 142.3 | 139.3 | 2,492 |
Munjal Auto Industries Ltd | 78.76 | 79.18 | 77.6 | 2,886 |
Jay Bharat Maruti Ltd | 86.78 | 88 | 85.29 | 10,199 |
RACL Geartech Ltd | 1,008.35 | 1,028.2 | 1,004 | 1,098 |
Automotive Stampings & Assemblies Ltd | 482.8 | 487 | 477.35 | 644 |
Indo Count Industries Ltd | 268.65 | 270.95 | 265.3 | 8,301 |
Trident Ltd | 26.96 | 27.18 | 26.21 | 6,82,547 |
Alok Industries Ltd | 16.03 | 16.14 | 15.6 | 2,64,187 |
Kitex Garments Ltd | 188.65 | 189.25 | 186 | 33,504 |
Voith Paper Fabrics India Ltd | 1,722.4 | 1,726.7 | 1,701.2 | 913 |
Frontier Springs Ltd | 3,863.8 | 3,931 | 3,829 | 2,600 |
M M Forgings Ltd | 366.4 | 376.35 | 363.7 | 2,111 |
Mayur Uniquoters Ltd | 483 | 483.35 | 476.25 | 528 |
Safari Industries (India) Ltd | 2,209.7 | 2,220 | 2,165.05 | 1,188 |
EIH Associated Hotels Ltd | 356.3 | 359.6 | 353 | 684 |
Nilkamal Ltd | 1,407.4 | 1,449.95 | 1,395.1 | 891 |
Johnson Controls-Hitachi Air Condition. India Ltd | 1,484.05 | 1,499 | 1,445.9 | 161 |
Swiss Military Consumer Goods Ltd | 19.66 | 19.9 | 19.42 | 47,342 |
Ashiana Housing Ltd | 295.2 | 296 | 289 | 385 |
Menon Bearings Ltd | 105.15 | 105.55 | 102 | 409 |
Carysil Ltd | 894.5 | 897.4 | 863.3 | 2,692 |
Filatex India Ltd | 50.95 | 51.04 | 49.79 | 17,214 |
Ganesh Housing Ltd | 807 | 810.45 | 795 | 951 |
Hampton Sky Realty Ltd | 13.44 | 13.65 | 13.21 | 20,557 |
Wim Plast Ltd | 456.15 | 468.8 | 455.45 | 2,835 |
Liberty Shoes Ltd | 275.2 | 282.85 | 268.05 | 918 |
Kamat Hotels (India) Ltd | 234.15 | 236.2 | 228.65 | 2,358 |
Sandesh Ltd | 1,064.25 | 1,096 | 1,057.4 | 55 |
Goldiam International Ltd | 370.2 | 370.55 | 362.7 | 7,732 |
Greenply Industries Ltd | 246.75 | 257.1 | 246 | 9,864 |
Sarla Performance Fibers Ltd | 85.28 | 85.95 | 84.85 | 1,915 |
La Opala RG Ltd | 203.05 | 205.15 | 200.5 | 1,337 |
Stylam Industries Ltd | 2,170.65 | 2,203 | 2,165 | 916 |
JK Tyre & Industries Ltd | 485.45 | 491.9 | 459.7 | 4,92,868 |
Faze Three Ltd | 445.25 | 449.65 | 437 | 505 |
NRB Bearings Ltd | 280.15 | 286.6 | 279 | 4,557 |
Relaxo Footwears Ltd | 402.35 | 404.4 | 400 | 2,226 |
Raj Rayon Industries Ltd | 23.83 | 23.85 | 22.97 | 3,221 |
Sterling Tools Ltd | 265.8 | 266.8 | 261.2 | 1,566 |
Sri Adhikari Brothers Television Network Ltd | 1,640.9 | 1,700 | 1,613.5 | 568 |
Alicon Castalloy Ltd | 833.7 | 833.7 | 818.55 | 288 |
Mercury EV-Tech Ltd | 38.56 | 40.31 | 38.01 | 2,05,241 |
Arihant Foundations & Housing Ltd | 1,197.1 | 1,205.95 | 1,188 | 1,197 |
Rajesh Exports Ltd | 203.95 | 211.9 | 188.65 | 62,868 |
Jindal Worldwide Ltd | 29.42 | 29.6 | 28.4 | 18,174 |
Somany Ceramics Ltd | 418.55 | 419.5 | 409.8 | 1,154 |
Praveg Ltd | 310.25 | 331 | 305.55 | 1,29,212 |
Ambika Cotton Mills Ltd | 1,262.95 | 1,283.65 | 1,255.05 | 177 |
Filatex Fashions Ltd | 0.38 | 0.39 | 0.37 | 65,01,183 |
KDDL Ltd | 2,300.55 | 2,474 | 2,284.2 | 1,554 |
Vaibhav Global Ltd | 237.6 | 240 | 231.6 | 8,020 |
Saregama India Ltd | 348.1 | 351.9 | 342.5 | 21,633 |
India Tourism Development Corporation Ltd | 559.45 | 562.5 | 538.85 | 1,350 |
India Nippon Electricals Ltd | 805.3 | 807.55 | 781.25 | 489 |
Mahindra Lifespace Developers Ltd | 398.5 | 399.95 | 396 | 2,267 |
TVS Motor Company Ltd | 3,666.7 | 3,674 | 3,588.6 | 60,620 |
Tips Music Ltd | 541.9 | 550.2 | 528.5 | 6,784 |
TajGVK Hotels & Resorts Ltd | 379.8 | 381.2 | 373.55 | 3,887 |
Olectra Greentech Ltd | 1,175.85 | 1,180.95 | 1,134.2 | 17,623 |
MPS Ltd | 1,995.4 | 2,029.9 | 1,984.35 | 689 |
Cera Sanitaryware Ltd | 5,290.55 | 5,329.75 | 5,250 | 549 |
Hazoor Multi Projects Ltd | 35.85 | 37.26 | 35.5 | 4,70,923 |
Aptech Ltd | 94.95 | 98.05 | 94.6 | 4,561 |
Pokarna Ltd | 849.8 | 850.3 | 829.3 | 1,344 |
Maruti Suzuki India Ltd | 16,425.2 | 16,473 | 16,337.2 | 3,337 |
Rajapalayam Mills Ltd | 812 | 827.7 | 810 | 157 |
Suprajit Engineering Ltd | 465.05 | 466.45 | 457.05 | 739 |
T.V. Today Network Ltd | 134.25 | 134.95 | 129 | 705 |
Ramkrishna Forgings Ltd | 477.7 | 485.4 | 473.35 | 12,893 |
New Delhi Television Ltd | 88.63 | 92.52 | 86.22 | 71,185 |
Uno Minda Ltd | 1,267.1 | 1,272.7 | 1,222.8 | 8,453 |
Century Plyboards (India) Ltd | 822.5 | 826 | 807.35 | 4,958 |
JBM Auto Ltd | 573.2 | 585.7 | 544.6 | 1,60,072 |
Gokaldas Exports Ltd | 795.3 | 797.65 | 778.4 | 5,644 |
Shoppers Stop Ltd | 451.45 | 454.2 | 445.05 | 587 |
Nandan Denim Ltd | 2.99 | 3.03 | 2.91 | 1,30,292 |
Rane (Madras) Ltd | 737 | 739.5 | 731.75 | 214 |
Repro India Ltd | 471.15 | 471.5 | 461.85 | 897 |
PVR Inox Ltd | 1,061.35 | 1,067.7 | 1,043.85 | 23,904 |
Nitin Spinners Ltd | 321 | 322.45 | 318.15 | 1,027 |
Royal Orchid Hotels Ltd | 394.3 | 395 | 385.2 | 1,247 |
Entertainment Network (India) Ltd | 113.1 | 120.2 | 111 | 954 |
Jagran Prakashan Ltd | 69.3 | 69.94 | 69.05 | 6,663 |
Nitco Ltd | 91.75 | 92.09 | 89.29 | 9,691 |
Kewal Kiran Clothing Ltd | 489.15 | 497.6 | 484.45 | 2,128 |
Sun TV Network Ltd | 543.35 | 556.8 | 540 | 16,216 |
Prime Focus Ltd | 219.05 | 224.8 | 213.65 | 6,10,193 |
CIE Automotive India Ltd | 398.15 | 400 | 389.95 | 9,719 |
Geecee Ventures Ltd | 336.7 | 336.7 | 336.7 | 500 |
Fiem Industries Ltd | 2,403.35 | 2,424 | 2,323.35 | 4,484 |
Info Edge (India) Ltd | 1,341.4 | 1,343.65 | 1,323.2 | 6,517 |
Parsvnath Developers Ltd | 11.33 | 11.92 | 10.89 | 53,906 |
Sobha Ltd | 1,460.35 | 1,473.1 | 1,431.7 | 3,639 |
Zee Media Corporation Ltd | 9.37 | 9.57 | 9.15 | 1,35,239 |
Lumax Auto Technologies Ltd | 1,540.4 | 1,550 | 1,450.5 | 12,981 |
Network 18 Media & Investments Ltd | 41.88 | 42.18 | 41.41 | 70,498 |
Hubtown Ltd | 238 | 241 | 234.6 | 12,303 |
Pearl Global Industries Ltd | 1,655.3 | 1,658.1 | 1,599 | 3,853 |
Page Industries Ltd | 35,766.75 | 35,900.7 | 35,307.25 | 213 |
Embassy Developments Ltd | 68.43 | 68.84 | 62.3 | 2,11,401 |
Dish TV India Ltd | 3.94 | 3.98 | 3.37 | 2,79,116 |
Delta Corp Ltd | 69.52 | 69.9 | 68.89 | 32,701 |
V2 Retail Ltd | 2,231.95 | 2,239.05 | 2,168.3 | 1,025 |
DLF Ltd | 690.85 | 694.8 | 679 | 27,131 |
Asian Granito India Ltd | 72.16 | 72.8 | 68.88 | 5,40,544 |
K P R Mill Ltd | 974.85 | 978.6 | 961.7 | 4,517 |
VTM Ltd | 69.08 | 70 | 68.11 | 7,309 |
Consolidated Construction Consortium Ltd | 19.39 | 20.5 | 18.86 | 28,873 |
Renaissance Global Ltd | 128.1 | 129.4 | 126.55 | 9,345 |
Kolte Patil Developers Ltd | 390.5 | 396 | 382.25 | 4,083 |
Brigade Enterprises Ltd | 866.4 | 874.9 | 859 | 4,765 |
OnMobile Global Ltd | 60.28 | 61.12 | 58.64 | 16,415 |
V-Guard Industries Ltd | 330.85 | 332 | 325.95 | 5,343 |
Bajaj Auto Ltd | 9,002.65 | 9,014 | 8,812.35 | 3,580 |
ZF Commercial Vehicle Control System India Ltd | 15,614.9 | 15,805 | 14,906 | 3,397 |
Mahindra Holidays & Resorts India Ltd | 309 | 314 | 305 | 8,576 |
Den Networks Ltd | 31.28 | 31.35 | 30.8 | 18,773 |
Godrej Properties Ltd | 2,044.5 | 2,048 | 1,995.55 | 14,880 |
D B Corp Ltd | 259.8 | 262 | 256.8 | 2,302 |
Jubilant Foodworks Ltd | 563.75 | 566.4 | 557 | 87,393 |
Vascon Engineers Ltd | 47.17 | 47.5 | 45.46 | 64,221 |
Thangamayil Jewellery Ltd | 3,335.3 | 3,355 | 3,264.05 | 6,812 |
Hathway Cable & Datacom Ltd | 12.42 | 12.5 | 12.18 | 1,65,413 |
Hindustan Media Ventures Ltd | 72.2 | 72.75 | 71.03 | 826 |
Cantabil Retail India Ltd | 256.15 | 260.8 | 253.3 | 4,12,378 |
Oberoi Realty Ltd | 1,674.75 | 1,678.6 | 1,647.4 | 5,830 |
Prestige Estates Projects Ltd | 1,622.4 | 1,628.05 | 1,600.55 | 4,764 |
Rushil Decor Ltd | 23.69 | 23.9 | 22.65 | 12,096 |
Rupa & Company Ltd | 161.65 | 162.3 | 160.4 | 487 |
PG Electroplast Ltd | 581.85 | 583.95 | 567.25 | 1,05,294 |
Tribhovandas Bhimji Zaveri Ltd | 160.75 | 162.95 | 159.55 | 5,382 |
Speciality Restaurants Ltd | 115.15 | 115.85 | 109.1 | 6,589 |
RattanIndia Enterprises Ltd | 41.4 | 42.84 | 40.4 | 2,19,631 |
PC Jeweller Ltd | 9.97 | 10.02 | 9.85 | 24,28,244 |
V-Mart Retail Ltd | 737.7 | 755.05 | 733.55 | 1,985 |
Sharda Motor Industries Ltd | 953.05 | 956.55 | 939.5 | 999 |
Just Dial Ltd | 730 | 732 | 708 | 9,116 |
Aditya Birla Fashion & Retail Ltd | 76.7 | 77.28 | 75.4 | 2,35,734 |
Wonderla Holidays Ltd | 538.65 | 539.55 | 529 | 381 |
PDS Ltd | 383.05 | 403.9 | 345.65 | 1,26,789 |
Monte Carlo Fashions Ltd | 708.15 | 708.8 | 700.5 | 213 |
Minda Corporation Ltd | 596.85 | 598.2 | 583.3 | 27,612 |
Wardwizard Innovations & Mobility Ltd | 8.47 | 8.85 | 8.2 | 12,01,643 |
Greenlam Industries Ltd | 248.05 | 253 | 245.2 | 907 |
AGI Infra Ltd | 264.5 | 265.9 | 260 | 5,924 |
Imagicaaworld Entertainment Ltd | 48.6 | 48.78 | 48 | 27,918 |
Sportking India Ltd | 92.05 | 92.8 | 87.5 | 8,557 |
Arvind SmartSpaces Ltd | 600.8 | 613 | 592 | 2,843 |
Coffee Day Enterprises Ltd | 35.71 | 35.95 | 33.36 | 57,611 |
Panorama Studios International Ltd | 40.3 | 41.7 | 39 | 15,728 |
Crompton Greaves Consumer Electricals Ltd | 255.75 | 256.8 | 250.8 | 2,01,537 |
S P Apparels Ltd | 708.95 | 715.1 | 704.7 | 885 |
BLS International Services Ltd | 325.55 | 340 | 322.35 | 8,75,222 |
GNA Axles Ltd | 311.05 | 316.5 | 309 | 2,438 |
Radhika Jeweltech Ltd | 72.27 | 72.41 | 70.01 | 5,390 |
Endurance Technologies Ltd | 2,692.7 | 2,705 | 2,575.35 | 3,503 |
Sheela Foam Ltd | 575.85 | 578.9 | 570.8 | 1,331 |
Aditya Vision Ltd | 486.35 | 491.25 | 480.5 | 7,462 |
Pricol Ltd | 660.1 | 677.55 | 655.5 | 26,051 |
Avenue Supermarts Ltd | 3,820.3 | 3,825 | 3,758 | 13,235 |
Shankara Building Products Ltd | 109.05 | 110.05 | 105.65 | 4,352 |
S Chand & Company Ltd | 157.55 | 162.75 | 156.8 | 1,212 |
GTPL Hathway Ltd | 100.71 | 101.75 | 99 | 297 |
SIS Ltd | 332.55 | 334.55 | 328.6 | 987 |
Dixon Technologies (India) Ltd | 13,266.1 | 13,377 | 13,090.05 | 22,746 |
Matrimony.com Ltd | 519.05 | 522.85 | 516.4 | 1,373 |
Tube Investments of India Ltd | 2,636.45 | 2,647.9 | 2,570.75 | 3,797 |
Amber Enterprises India Ltd | 6,686.05 | 6,705 | 6,561.75 | 5,322 |
Sandhar Technologies Limited | 558.25 | 561.15 | 531.05 | 8,014 |
Lemon Tree Hotels Ltd | 159.85 | 160.05 | 158.8 | 25,246 |
Orient Electric Ltd | 182.4 | 182.8 | 178.1 | 3,458 |
Dollar Industries Ltd | 364.95 | 366.3 | 359.35 | 1,253 |
Varroc Engineering Ltd | 635.15 | 640.4 | 629 | 21,789 |
Sky Gold & Diamonds Ltd | 319.35 | 324.1 | 316.6 | 14,457 |
Spencers Retail Ltd | 40.81 | 41.13 | 39.9 | 4,894 |
Chalet Hotels Ltd | 871.6 | 873.7 | 857.7 | 2,085 |
Arvind Fashions Ltd | 512.95 | 516 | 498.65 | 8,215 |
SBC Exports Ltd | 28.32 | 28.48 | 28.07 | 10,81,258 |
Indiamart Intermesh Ltd | 2,218.45 | 2,300 | 2,211 | 1,698 |
Indian Railway Catering & Tourism Corporation Ltd | 674.4 | 675.75 | 665.3 | 27,958 |
Greenpanel Industries Ltd | 226.85 | 229.75 | 223.35 | 14,988 |
Hindware Home Innovation Ltd | 262.8 | 265 | 259.1 | 1,070 |
Borosil Ltd | 286.95 | 287.95 | 283.3 | 1,522 |
NDR Auto Components Ltd | 827.65 | 839.1 | 809 | 1,216 |
Suratwwala Business Group Ltd | 38 | 40.15 | 37.38 | 8,097 |
Restaurant Brands Asia Ltd | 66.51 | 66.86 | 62.67 | 4,73,385 |
TARC Ltd | 147.05 | 148.1 | 145.9 | 18,829 |
Indigo Paints Ltd | 1,189.15 | 1,190.4 | 1,160.05 | 837 |
Stove Kraft Ltd | 587.45 | 589 | 572.3 | 914 |
Craftsman Automation Ltd | 7,040.6 | 7,108 | 7,006 | 1,396 |
Kalyan Jewellers India Ltd | 484.7 | 486 | 469.7 | 79,583 |
Nazara Technologies Ltd | 228.1 | 235.55 | 225 | 58,970 |
United Foodbrands Ltd | 176.45 | 177.95 | 170.7 | 495 |
Lodha Developers Ltd | 1,089.45 | 1,092.7 | 1,071.8 | 20,260 |
Sona BLW Precision Forgings Ltd | 497.1 | 500 | 483 | 47,535 |
Eternal Ltd | 286 | 288.45 | 285.35 | 4,86,644 |
Rolex Rings Ltd | 127.1 | 128.7 | 125 | 78,992 |
Devyani International Ltd | 130.8 | 131.6 | 126.2 | 54,700 |
Cartrade Tech Ltd | 2,747.75 | 2,763 | 2,650 | 5,616 |
Sansera Engineering Ltd | 1,724.15 | 1,730 | 1,684.15 | 7,921 |
FSN E-Commerce Ventures Ltd | 249 | 249.65 | 243.55 | 1,08,626 |
S J S Enterprises Ltd | 1,711.4 | 1,749 | 1,650.05 | 3,769 |
Sapphire Foods India Ltd | 231.15 | 234 | 224.15 | 28,921 |
Go Fashion (India) Ltd | 456 | 459.4 | 447.05 | 4,313 |
Shriram Properties Ltd | 83.41 | 83.8 | 82.26 | 10,286 |
Metro Brands Ltd | 1,148.5 | 1,156.5 | 1,111.7 | 2,681 |
Medplus Health Services Ltd | 820.25 | 823.7 | 805.75 | 1,647 |
Wonder Electricals Ltd | 141.1 | 151.8 | 139.8 | 39,173 |
Vedant Fashions Ltd | 597.05 | 600.45 | 580.35 | 15,268 |
Eureka Forbes Ltd | 640.15 | 644.8 | 625.55 | 4,449 |
Motherson Sumi Wiring India Ltd | 47.67 | 49.6 | 44.87 | 31,07,679 |
Veranda Learning Solutions Ltd | 178.95 | 183.25 | 178.45 | 2,734 |
Campus Activewear Ltd | 263.65 | 264.4 | 256.9 | 5,136 |
Ethos Ltd | 2,947.7 | 2,986.95 | 2,886.85 | 1,379 |
Electronics Mart India Ltd | 104.35 | 106.5 | 102.8 | 56,787 |
Keystone Realtors Ltd | 527 | 527.7 | 520.95 | 502 |
Sirca Paints India Ltd | 480.2 | 484 | 472 | 14,122 |
Uniparts India Ltd | 483.3 | 488.45 | 481 | 1,983 |
Landmark Cars Ltd | 506.05 | 509.95 | 495.35 | 533 |
Elin Electronics Ltd | 164.85 | 169 | 161.5 | 7,628 |
Divgi Torqtransfer Systems Ltd | 590 | 598.8 | 586.6 | 118 |
GHCL Textiles Ltd | 72.99 | 74.34 | 72.87 | 8,296 |
IKIO Technologies Ltd | 175.55 | 179.05 | 172.95 | 7,437 |
Senco Gold Ltd | 317.35 | 318.5 | 309.65 | 9,485 |
NIIT Learning Systems Ltd | 421.05 | 429.5 | 400.9 | 11,266 |
Redtape Ltd | 122.7 | 123.85 | 122.15 | 8,378 |
Samhi Hotels Ltd | 177.05 | 177.9 | 174.7 | 10,948 |
Sai Silks (Kalamandir) Ltd | 152.85 | 153.6 | 147.05 | 18,560 |
SignatureGlobal India Ltd | 1,147.15 | 1,149.8 | 1,126.85 | 14,817 |
Yatra Online Ltd | 174.6 | 178.8 | 173.95 | 55,727 |
Manoj Vaibhav Gems N Jewellers Ltd | 178.75 | 178.85 | 175.6 | 990 |
Max Estates Ltd | 452.85 | 454.5 | 448.55 | 701 |
Cello World Ltd | 553.6 | 555.25 | 536 | 8,847 |
ASK Automotive Ltd | 490.3 | 494 | 476 | 4,357 |
Motisons Jewellers Ltd | 15.49 | 15.77 | 15.23 | 1,22,331 |
Suraj Estate Developers Ltd | 239.65 | 241.95 | 218.1 | 21,037 |
Credo Brands Marketing Ltd | 98.45 | 99 | 96.05 | 1,592 |
RBZ Jewellers Ltd | 137.25 | 138.65 | 137 | 2,529 |
Sundaram Clayton Ltd | 1,239.6 | 1,246.25 | 1,221.4 | 147 |
Epack Durable Ltd | 287.95 | 303.3 | 283.45 | 2,91,939 |
Apeejay Surrendra Park Hotels Ltd | 135.3 | 135.8 | 133.5 | 12,032 |
Signpost India Ltd | 219.6 | 222.5 | 219 | 1,086 |
Entero Healthcare Solutions Ltd | 960.55 | 979 | 958.1 | 4,962 |
Juniper Hotels Ltd | 257.9 | 259.2 | 253.05 | 2,840 |
R K Swamy Ltd | 114.2 | 120 | 113.05 | 2,404 |
Popular Vehicles & Services Ltd | 121.15 | 121.65 | 120 | 1,626 |
D.P. Abhushan Ltd | 1,447.35 | 1,447.35 | 1,417 | 38 |
TBO Tek Ltd | 1,702.3 | 1,705.1 | 1,652.15 | 3,780 |
Le Travenues Technology Ltd | 256.25 | 257.6 | 250.9 | 74,967 |
Stanley Lifestyles Ltd | 213.9 | 216 | 210 | 5,385 |
Ola Electric Mobility Ltd | 34.4 | 34.4 | 31.98 | 3,88,95,972 |
Brainbees Solutions Ltd | 296.95 | 302 | 294.3 | 29,291 |
Raymond Lifestyle Ltd | 1,057.15 | 1,068.75 | 1,000.9 | 9,373 |
Baazar Style Retail Ltd | 264.3 | 274.8 | 263.5 | 40,285 |
Kross Ltd | 176.05 | 176.45 | 174.3 | 4,930 |
P N Gadgil Jewellers Ltd | 612.15 | 615.1 | 591.25 | 9,137 |
Arkade Developers Ltd | 137.75 | 139.65 | 134.1 | 40,654 |
Hyundai Motor India Ltd | 2,316.7 | 2,322.45 | 2,281.95 | 54,565 |
Swiggy Ltd | 411.75 | 420 | 404.5 | 10,53,044 |
Vishal Mega Mart Ltd | 138.2 | 139.5 | 133.25 | 3,14,395 |
Sanathan Textiles Ltd | 443.8 | 443.8 | 436.4 | 311 |
Carraro India Ltd | 527.7 | 538.7 | 518.55 | 4,299 |
Ventive Hospitality Ltd | 692.25 | 707.85 | 690 | 3,049 |
ITC Hotels Ltd | 193.8 | 194.95 | 190.45 | 1,41,058 |
Shriram Pistons & Rings Ltd | 3,082.75 | 3,112.25 | 3,053.75 | 4,857 |
Ather Energy Ltd | 700.1 | 717.3 | 655.7 | 1,89,831 |
Aditya Birla Lifestyle Brands Ltd | 116.55 | 124.9 | 114.9 | 1,69,384 |
Belrise Industries Ltd | 162.9 | 164.95 | 157.9 | 9,37,671 |
Leela Palaces Hotels & Resorts Ltd | 411.15 | 417.7 | 406.05 | 6,018 |
LG Electronics India Ltd | 1,576.9 | 1,582 | 1,525 | 52,357 |
Here are some of the stocks that may see significant price movement today: HCL Tech, Bharti Airtel, Amber Enterprises, etc.
19 Dec 2025|07:39 AM
Here are some of the stocks that may see significant price movement today: GMR Power, Titagarh Rail, KPI Green Energy, etc.
18 Dec 2025|07:20 AM
Here are some of the stocks that may see significant price movement today: Ahluwalia Contracts, NBCC India, Reliance Industries, etc.
17 Dec 2025|06:26 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
