₹10,038.45
(-52.69)
(-0.52%)
18 Nov , 2025 | 03:59 PM
Open
₹10,096.42
Prev. Close
₹10,091.15
Market Cap.
₹75,18,156.39
Div Yield
0.64
PE
46.58
PB
46.58
₹10,019.34
₹10,100.25
Performance
One Week (%)
1.87
One Month (%)
-0.37
One Year (%)
5.85
YTD (%)
18.03
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Amara Raja Energy & Mobility Ltd | 956.05 | 970.75 | 950.8 | 30,762 |
Bombay Dyeing & Manufacturing Company Ltd | 151.15 | 153.45 | 150.55 | 32,991 |
Bajaj Electricals Ltd | 498.05 | 505.45 | 496 | 3,435 |
Force Motors Ltd | 17,434.6 | 17,668 | 17,275 | 2,430 |
Banco Products (India) Ltd | 777.65 | 818.55 | 774.5 | 85,256 |
Bata India Ltd | 1,014 | 1,020.45 | 1,005.9 | 5,599 |
Blue Star Ltd | 1,779.75 | 1,784.8 | 1,750.9 | 51,942 |
Exide Industries Ltd | 381.65 | 383.25 | 379 | 50,354 |
Arvind Ltd | 346.05 | 347.65 | 331.65 | 27,182 |
Titan Company Ltd | 3,883.3 | 3,898.4 | 3,842.4 | 23,013 |
Kansai Nerolac Paints Ltd | 246.75 | 250 | 245.7 | 12,476 |
Goodyear India Ltd | 914.2 | 924.85 | 912 | 2,362 |
Hero MotoCorp Ltd | 5,798.85 | 5,880 | 5,790.9 | 42,534 |
HLV Ltd | 9.73 | 10 | 9.66 | 77,964 |
Indo Rama Synthetics (India) Ltd | 52.65 | 55.01 | 52.07 | 15,364 |
Kajaria Ceramics Ltd | 1,104.4 | 1,119.8 | 1,102.55 | 2,520 |
Whirlpool of India Ltd | 1,206.55 | 1,244.95 | 1,202 | 6,042 |
L G Balakrishnan & Bros Ltd | 1,821.95 | 1,904.8 | 1,803.3 | 5,069 |
Trent Ltd | 4,371.7 | 4,406.35 | 4,360.05 | 16,810 |
Mafatlal Industries Ltd | 171.85 | 176.75 | 171.1 | 67,635 |
Century Enka Ltd | 455.85 | 465.55 | 452 | 241 |
MRF Ltd | 1,55,145.85 | 1,57,415.6 | 1,54,500 | 323 |
Nahar Spinning Mills Ltd | 206.45 | 209 | 203 | 1,849 |
NIIT Ltd | 98.9 | 101 | 98.75 | 13,754 |
Oriental Hotels Ltd | 122.15 | 123.5 | 121.65 | 4,236 |
Raymond Ltd | 501.15 | 517.35 | 500 | 21,919 |
RSWM Ltd | 159.85 | 161.2 | 157.3 | 1,740 |
Sundram Fasteners Ltd | 983.75 | 1,034.3 | 964 | 69,314 |
Thomas Cook (India) Ltd | 158.45 | 159.55 | 153.7 | 1,04,307 |
Timex Group India Ltd | 363.2 | 374.8 | 361.8 | 1,11,858 |
Bharat Forge Ltd | 1,397.15 | 1,403.65 | 1,372.2 | 21,150 |
Mahindra & Mahindra Ltd | 3,696.1 | 3,732.05 | 3,688.7 | 1,97,097 |
Bosch Ltd | 37,032.15 | 37,415.55 | 36,740 | 332 |
Tata Motors Passenger Vehicles Ltd | 371.25 | 374.2 | 369.05 | 14,44,359 |
Voltas Ltd | 1,384.1 | 1,395.75 | 1,355.25 | 38,355 |
Akzo Nobel India Ltd | 3,378.3 | 3,400 | 3,309.85 | 1,400 |
Asian Paints Ltd | 2,905.5 | 2,915.6 | 2,867.1 | 1,36,894 |
EIH Ltd | 383.5 | 391.95 | 372.65 | 46,250 |
Indian Hotels Co Ltd | 712.4 | 724.95 | 710.55 | 1,95,273 |
Apollo Tyres Ltd | 522.05 | 527.7 | 503.75 | 38,837 |
CEAT Ltd | 3,884.1 | 4,050.15 | 3,862 | 16,567 |
Balkrishna Industries Ltd | 2,308.4 | 2,374.85 | 2,302.1 | 3,190 |
Vardhman Textiles Ltd | 455.3 | 465 | 453.75 | 11,323 |
Peninsula Land Ltd | 31.9 | 32.7 | 30.9 | 23,181 |
Phoenix Mills Ltd | 1,722.75 | 1,750.2 | 1,719 | 3,731 |
Marathon Nextgen Realty Ltd | 555.4 | 560.4 | 550.5 | 1,649 |
Ruby Mills Ltd | 238.15 | 256.5 | 235.5 | 11,481 |
Siyaram Silk Mills Ltd | 774.15 | 797.25 | 771 | 2,518 |
Elpro International Ltd | 84.26 | 85 | 83 | 23,647 |
Automotive Axles Ltd | 1,650.65 | 1,656 | 1,641.7 | 92 |
Automobile Corporation Of Goa Ltd | 1,858 | 1,889.95 | 1,843 | 945 |
Talbros Automotive Components Ltd | 280.4 | 285.8 | 278 | 1,521 |
Z F Steering Gear (India) Ltd | 841.25 | 871.95 | 840.3 | 5,161 |
Eicher Motors Ltd | 6,811.95 | 6,851 | 6,751.05 | 6,888 |
Responsive Industries Ltd | 200.95 | 203.5 | 196.4 | 5,298 |
Westlife Foodworld Ltd | 542.25 | 580.85 | 539.5 | 40,752 |
Zee Entertainment Enterprises Ltd | 99.65 | 100.3 | 99.35 | 2,96,443 |
Gabriel India Ltd | 985 | 1,035 | 947.75 | 1,61,268 |
IFB Industries Ltd | 1,793.8 | 1,828.9 | 1,789.1 | 1,462 |
Federal-Mogul Goetze (India) Ltd | 534.2 | 538.9 | 521.15 | 4,802 |
Schaeffler India Ltd | 4,141 | 4,177 | 4,093.8 | 6,654 |
Arihant Superstructures Ltd | 379.35 | 380.1 | 367.5 | 2,255 |
Alembic Ltd | 99.98 | 101.81 | 99.84 | 13,115 |
V I P Industries Ltd | 390.15 | 391.9 | 386.25 | 9,282 |
Hawkins Cookers Ltd | 8,336.35 | 8,497.55 | 8,255 | 703 |
AYM Syntex Ltd | 174.6 | 178.9 | 174.6 | 120 |
Navneet Education Ltd | 157.5 | 157.9 | 152 | 20,728 |
TVS Srichakra Ltd | 4,703.65 | 4,719 | 4,460 | 1,947 |
Benares Hotels Ltd | 9,305 | 9,376.7 | 9,300 | 70 |
Berger Paints India Ltd | 586.7 | 589.9 | 574.15 | 39,666 |
Garware Technical Fibres Ltd | 731.5 | 734.45 | 708.45 | 9,978 |
Hindustan Composites Ltd | 460.65 | 466 | 453.4 | 1,865 |
BirlaNu Ltd | 1,761.5 | 1,773.8 | 1,757 | 123 |
Shalimar Paints Ltd | 69.54 | 70.66 | 69.15 | 6,187 |
Sunteck Realty Ltd | 427.05 | 435.45 | 425.25 | 11,784 |
Steel Strips Wheels Ltd | 205.7 | 206.35 | 203 | 3,391 |
Ajmera Realty & Infra India Ltd | 1,015.35 | 1,040.5 | 978 | 8,492 |
Himatsingka Seide Ltd | 125.2 | 127 | 122.9 | 20,759 |
Welspun Living Ltd | 140.9 | 142.95 | 138.4 | 2,63,070 |
Ganesha Ecosphere Ltd | 919.55 | 937.7 | 909 | 3,010 |
Sangam (India) Ltd | 444.3 | 456.55 | 443.9 | 1,021 |
Asahi India Glass Ltd | 1,001.8 | 1,012.5 | 980.7 | 8,883 |
Saint-Gobain Sekurit India Ltd | 111.3 | 111.95 | 111 | 39,587 |
Anant Raj Ltd | 621.15 | 634.5 | 620 | 1,21,059 |
Lumax Industries Ltd | 5,099.95 | 5,165.6 | 5,060 | 446 |
Samvardhana Motherson International Ltd | 108.95 | 110.45 | 108.15 | 8,55,402 |
Havells India Ltd | 1,467.9 | 1,477.25 | 1,456.1 | 37,091 |
Igarashi Motors India Ltd | 462.4 | 475.25 | 462.1 | 3,431 |
Symphony Ltd | 872.6 | 882.1 | 871 | 5,681 |
Butterfly Gandhimathi Appliances Ltd | 717.3 | 789 | 712.15 | 2,211 |
TTK Prestige Ltd | 659.2 | 669.85 | 658 | 2,221 |
Rajratan Global Wire Ltd | 479 | 490.45 | 477.05 | 4,790 |
PVP Ventures Ltd | 36.41 | 36.41 | 36.41 | 71,106 |
Rico Auto Industries Ltd | 112.78 | 117.88 | 110.04 | 14,60,418 |
Jamna Auto Industries Ltd | 109.39 | 110.47 | 107.83 | 59,653 |
JTEKT India Ltd | 158.5 | 159.75 | 157.75 | 2,071 |
Munjal Auto Industries Ltd | 88.13 | 93.07 | 87.95 | 12,373 |
Jay Bharat Maruti Ltd | 93.26 | 94.59 | 91.5 | 9,994 |
RACL Geartech Ltd | 1,086.45 | 1,123.05 | 1,080 | 1,116 |
Automotive Stampings & Assemblies Ltd | 514.75 | 528.8 | 514.45 | 941 |
Indo Count Industries Ltd | 318.35 | 321.9 | 307.45 | 41,158 |
Trident Ltd | 28.37 | 28.58 | 28.22 | 5,51,268 |
Alok Industries Ltd | 17.07 | 17.33 | 17.01 | 4,28,303 |
Kitex Garments Ltd | 212.45 | 214.5 | 210.55 | 48,849 |
Voith Paper Fabrics India Ltd | 1,863.85 | 1,905.8 | 1,822.6 | 1,805 |
Frontier Springs Ltd | 4,530.25 | 4,740 | 4,466.35 | 7,268 |
M M Forgings Ltd | 307 | 309.4 | 300.6 | 2,637 |
Mayur Uniquoters Ltd | 518.55 | 528.4 | 510.15 | 988 |
Safari Industries (India) Ltd | 2,297.85 | 2,309.95 | 2,271.3 | 2,134 |
EIH Associated Hotels Ltd | 369.9 | 373.25 | 367.5 | 809 |
Nilkamal Ltd | 1,485.55 | 1,497.3 | 1,480 | 356 |
Johnson Controls-Hitachi Air Condition. India Ltd | 1,753.45 | 1,761.95 | 1,750 | 647 |
Swiss Military Consumer Goods Ltd | 21.97 | 22.5 | 21.75 | 70,893 |
Ashiana Housing Ltd | 292.5 | 294.7 | 290 | 1,230 |
Menon Bearings Ltd | 114.55 | 115.4 | 113.75 | 872 |
Carysil Ltd | 1,038.55 | 1,046.95 | 1,016.7 | 4,201 |
Filatex India Ltd | 54.14 | 55.68 | 54 | 40,430 |
Ganesh Housing Ltd | 806.8 | 815 | 802 | 4,774 |
Hampton Sky Realty Ltd | 16.42 | 17.25 | 16.12 | 56,864 |
Wim Plast Ltd | 484.3 | 496.9 | 480 | 4,076 |
Liberty Shoes Ltd | 299.55 | 308.95 | 290.05 | 3,341 |
Kamat Hotels (India) Ltd | 238.35 | 239.25 | 230.45 | 3,327 |
Sandesh Ltd | 1,144.3 | 1,186 | 1,144.3 | 67 |
Goldiam International Ltd | 369.2 | 377.4 | 368.2 | 13,627 |
Greenply Industries Ltd | 292.1 | 298.8 | 291.5 | 857 |
Sarla Performance Fibers Ltd | 88.54 | 90.22 | 88.42 | 2,911 |
La Opala RG Ltd | 219.05 | 224 | 216.8 | 6,545 |
Stylam Industries Ltd | 2,026.65 | 2,079.3 | 1,975.95 | 2,635 |
JK Tyre & Industries Ltd | 455.75 | 465.2 | 454.45 | 21,991 |
Faze Three Ltd | 547.35 | 565.25 | 512.55 | 32,491 |
NRB Bearings Ltd | 289.1 | 293.25 | 287 | 11,757 |
Relaxo Footwears Ltd | 421.2 | 433.35 | 420.1 | 5,441 |
Raj Rayon Industries Ltd | 25.25 | 25.5 | 25.01 | 1,262 |
Sterling Tools Ltd | 297.3 | 302.95 | 297 | 2,663 |
Sri Adhikari Brothers Television Network Ltd | 1,076.35 | 1,076.35 | 973.85 | 5,093 |
Alicon Castalloy Ltd | 900.7 | 902 | 876.65 | 755 |
Mercury EV-Tech Ltd | 38.52 | 39.5 | 38.04 | 3,47,590 |
Arihant Foundations & Housing Ltd | 1,087.85 | 1,092.7 | 1,042 | 3,937 |
Rajesh Exports Ltd | 190.3 | 191.75 | 187.8 | 18,906 |
Jindal Worldwide Ltd | 33.79 | 34.47 | 33.7 | 9,047 |
Somany Ceramics Ltd | 441.6 | 448.5 | 440 | 766 |
Praveg Ltd | 306 | 328 | 304 | 71,576 |
Ambika Cotton Mills Ltd | 1,315.2 | 1,320 | 1,298 | 1,278 |
Filatex Fashions Ltd | 0.44 | 0.44 | 0.42 | 82,09,750 |
KDDL Ltd | 2,502.35 | 2,532.6 | 2,410.9 | 428 |
Vaibhav Global Ltd | 256.4 | 266.1 | 255.4 | 17,280 |
Saregama India Ltd | 396.55 | 400.2 | 394.95 | 12,205 |
India Tourism Development Corporation Ltd | 592.9 | 603.35 | 592 | 1,177 |
India Nippon Electricals Ltd | 867.4 | 869.9 | 845.6 | 3,499 |
Mahindra Lifespace Developers Ltd | 393.75 | 400 | 390.55 | 3,897 |
TVS Motor Company Ltd | 3,478.65 | 3,498 | 3,464.5 | 24,643 |
Tips Music Ltd | 489.95 | 499.95 | 488.85 | 14,410 |
TajGVK Hotels & Resorts Ltd | 405 | 408.35 | 402.3 | 4,187 |
Olectra Greentech Ltd | 1,380.95 | 1,408.4 | 1,371 | 33,444 |
MPS Ltd | 2,151.65 | 2,238.95 | 2,135 | 1,054 |
Cera Sanitaryware Ltd | 5,685.75 | 5,712.75 | 5,585 | 1,021 |
Hazoor Multi Projects Ltd | 28.56 | 31.74 | 28.4 | 7,09,316 |
Aptech Ltd | 103.75 | 104.65 | 103 | 6,925 |
Pokarna Ltd | 934.15 | 963.65 | 900 | 21,610 |
Maruti Suzuki India Ltd | 15,928.85 | 15,992.6 | 15,760 | 5,373 |
Rajapalayam Mills Ltd | 848 | 868 | 845 | 839 |
Suprajit Engineering Ltd | 469.7 | 480 | 459 | 18,470 |
T.V. Today Network Ltd | 140.65 | 146.4 | 139.4 | 2,457 |
Ramkrishna Forgings Ltd | 545 | 553.7 | 541.45 | 11,529 |
New Delhi Television Ltd | 86.34 | 87.14 | 85.59 | 4,992 |
Uno Minda Ltd | 1,292.65 | 1,305.15 | 1,273.4 | 5,560 |
Century Plyboards (India) Ltd | 779.25 | 783.5 | 773.05 | 2,967 |
JBM Auto Ltd | 630.8 | 641 | 628.65 | 6,451 |
Gokaldas Exports Ltd | 932.5 | 938.45 | 922.8 | 9,773 |
Shoppers Stop Ltd | 449.7 | 465 | 446.2 | 938 |
Nandan Denim Ltd | 3.16 | 3.23 | 3.13 | 89,902 |
Rane (Madras) Ltd | 810.05 | 821.15 | 806 | 274 |
Repro India Ltd | 494.45 | 534.5 | 491.6 | 2,117 |
PVR Inox Ltd | 1,112.6 | 1,122.8 | 1,103.4 | 9,931 |
Nitin Spinners Ltd | 331.7 | 337.35 | 330.1 | 1,656 |
Royal Orchid Hotels Ltd | 422 | 432.85 | 419.3 | 1,150 |
Entertainment Network (India) Ltd | 135.05 | 138 | 133.75 | 3,932 |
Jagran Prakashan Ltd | 69.92 | 70.54 | 69.76 | 8,276 |
Nitco Ltd | 91.2 | 92.2 | 91 | 10,109 |
Kewal Kiran Clothing Ltd | 507 | 517.4 | 505.85 | 882 |
Sun TV Network Ltd | 559.5 | 571.85 | 557 | 9,947 |
Prime Focus Ltd | 171.65 | 179 | 170.95 | 6,56,869 |
CIE Automotive India Ltd | 425.2 | 430.25 | 424.5 | 5,004 |
Geecee Ventures Ltd | 365.05 | 370.05 | 357.6 | 834 |
Fiem Industries Ltd | 2,317.2 | 2,377.15 | 2,303 | 6,817 |
Info Edge (India) Ltd | 1,324.05 | 1,332.5 | 1,312.05 | 18,575 |
Parsvnath Developers Ltd | 14.82 | 15.09 | 14.5 | 16,665 |
Sobha Ltd | 1,571.9 | 1,637.55 | 1,568.5 | 3,938 |
Zee Media Corporation Ltd | 9.33 | 9.6 | 9.32 | 94,120 |
Lumax Auto Technologies Ltd | 1,364.25 | 1,467.95 | 1,357.55 | 31,533 |
Network 18 Media & Investments Ltd | 46.03 | 47.25 | 45.8 | 1,49,197 |
Hubtown Ltd | 329.65 | 338.9 | 327 | 43,281 |
Pearl Global Industries Ltd | 1,679.45 | 1,761.7 | 1,654 | 30,425 |
Page Industries Ltd | 39,246.05 | 39,670 | 38,750 | 1,007 |
Embassy Developments Ltd | 83.65 | 85.6 | 83.41 | 2,30,553 |
Dish TV India Ltd | 4.37 | 4.44 | 4.35 | 1,15,121 |
Delta Corp Ltd | 71.52 | 72.59 | 71.03 | 47,377 |
V2 Retail Ltd | 2,324.65 | 2,398.15 | 2,310.8 | 2,512 |
DLF Ltd | 750.35 | 769.35 | 748.3 | 51,772 |
Asian Granito India Ltd | 68.85 | 69.9 | 67.87 | 1,02,009 |
K P R Mill Ltd | 1,122.35 | 1,129.5 | 1,073 | 45,228 |
VTM Ltd | 87.37 | 87.37 | 84.29 | 69,108 |
Consolidated Construction Consortium Ltd | 20.83 | 21.3 | 20.32 | 27,965 |
Renaissance Global Ltd | 133.05 | 135.15 | 131.5 | 10,868 |
Kolte Patil Developers Ltd | 411.05 | 412.85 | 402.4 | 6,581 |
Brigade Enterprises Ltd | 925.3 | 955.75 | 923.95 | 7,313 |
OnMobile Global Ltd | 62.21 | 64.2 | 62 | 2,251 |
V-Guard Industries Ltd | 349.35 | 351.35 | 348.3 | 8,072 |
Bajaj Auto Ltd | 8,914.75 | 8,998.15 | 8,899 | 8,281 |
ZF Commercial Vehicle Control System India Ltd | 12,613.3 | 12,989.75 | 12,600 | 87 |
Mahindra Holidays & Resorts India Ltd | 333.3 | 340 | 315.05 | 33,795 |
Den Networks Ltd | 31.97 | 32.41 | 31.51 | 14,750 |
Godrej Properties Ltd | 2,150.85 | 2,182.8 | 2,146.5 | 11,230 |
D B Corp Ltd | 260.2 | 269.25 | 259.8 | 8,334 |
Jubilant Foodworks Ltd | 599.95 | 604.2 | 595 | 51,992 |
Vascon Engineers Ltd | 54.35 | 56.75 | 54.24 | 75,716 |
Thangamayil Jewellery Ltd | 3,217.15 | 3,304.15 | 3,200 | 4,224 |
Hathway Cable & Datacom Ltd | 13.21 | 13.32 | 13.15 | 77,572 |
Hindustan Media Ventures Ltd | 74.67 | 75.94 | 73.3 | 2,415 |
Cantabil Retail India Ltd | 256.65 | 258.5 | 254.05 | 6,512 |
Oberoi Realty Ltd | 1,709.45 | 1,769.85 | 1,706.05 | 9,631 |
Prestige Estates Projects Ltd | 1,721.55 | 1,769.85 | 1,715.1 | 9,053 |
Rushil Decor Ltd | 24.1 | 24.24 | 23.8 | 8,296 |
Rupa & Company Ltd | 193.45 | 195.15 | 192.35 | 1,382 |
PG Electroplast Ltd | 582.95 | 593 | 573.1 | 1,58,192 |
Tribhovandas Bhimji Zaveri Ltd | 187.25 | 191.05 | 187 | 13,708 |
Speciality Restaurants Ltd | 126 | 129.5 | 125.25 | 741 |
RattanIndia Enterprises Ltd | 45.5 | 46.82 | 45.32 | 94,378 |
PC Jeweller Ltd | 11.2 | 11.65 | 11.17 | 65,17,322 |
V-Mart Retail Ltd | 833 | 847.95 | 829.6 | 11,547 |
Sharda Motor Industries Ltd | 980.4 | 1,017.25 | 977.8 | 11,774 |
Just Dial Ltd | 779.1 | 788.5 | 764.2 | 13,727 |
Aditya Birla Fashion & Retail Ltd | 77.83 | 79.14 | 77.25 | 69,869 |
Wonderla Holidays Ltd | 558.55 | 565.35 | 538.55 | 6,208 |
PDS Ltd | 381.8 | 406.9 | 380 | 12,436 |
Monte Carlo Fashions Ltd | 821.6 | 832 | 790 | 5,610 |
Minda Corporation Ltd | 595.5 | 606.4 | 593.95 | 9,088 |
Wardwizard Innovations & Mobility Ltd | 10.82 | 11.05 | 10.71 | 7,44,009 |
Greenlam Industries Ltd | 259.05 | 266.3 | 257.55 | 1,197 |
AGI Infra Ltd | 252.65 | 261 | 251 | 48,899 |
Imagicaaworld Entertainment Ltd | 50.13 | 51.34 | 49.24 | 88,461 |
Sportking India Ltd | 99.64 | 102.1 | 99.42 | 3,161 |
Arvind SmartSpaces Ltd | 584.1 | 605.25 | 581 | 1,474 |
Coffee Day Enterprises Ltd | 36.97 | 37.6 | 35.75 | 83,764 |
Panorama Studios International Ltd | 178.95 | 182.9 | 177 | 8,006 |
Crompton Greaves Consumer Electricals Ltd | 273.25 | 276.05 | 270.95 | 1,13,268 |
S P Apparels Ltd | 816.75 | 834.65 | 805 | 2,743 |
BLS International Services Ltd | 324.05 | 325.75 | 319 | 1,06,587 |
GNA Axles Ltd | 313.05 | 317.15 | 309 | 1,192 |
Radhika Jeweltech Ltd | 84.83 | 85.15 | 83.17 | 9,305 |
Endurance Technologies Ltd | 2,617.25 | 2,703.95 | 2,605 | 3,025 |
Sheela Foam Ltd | 621.8 | 640.7 | 619.55 | 15,211 |
Aditya Vision Ltd | 524.55 | 529.45 | 511.8 | 6,152 |
Pricol Ltd | 631.2 | 639.8 | 617.4 | 1,34,594 |
Avenue Supermarts Ltd | 3,996.85 | 4,047.7 | 3,993.1 | 4,892 |
Shankara Building Products Ltd | 128.45 | 132.1 | 127.45 | 3,020 |
S Chand & Company Ltd | 169.7 | 169.7 | 164.8 | 957 |
GTPL Hathway Ltd | 102.45 | 103.7 | 102.05 | 400 |
SIS Ltd | 328.75 | 338.2 | 328.7 | 807 |
Dixon Technologies (India) Ltd | 15,696.85 | 15,773.95 | 15,505.85 | 9,178 |
Matrimony.com Ltd | 503.8 | 510.85 | 497 | 2,315 |
Tube Investments of India Ltd | 3,029.95 | 3,082 | 3,023.55 | 10,388 |
Amber Enterprises India Ltd | 7,355.6 | 7,445.05 | 7,333.4 | 4,102 |
Sandhar Technologies Limited | 553.15 | 564.95 | 537.15 | 26,106 |
Lemon Tree Hotels Ltd | 155.15 | 156.8 | 154.95 | 62,825 |
Orient Electric Ltd | 200.65 | 205.35 | 198 | 8,630 |
Dollar Industries Ltd | 363.25 | 365.15 | 361 | 1,348 |
Varroc Engineering Ltd | 637.75 | 648.05 | 632.9 | 3,235 |
Sky Gold & Diamonds Ltd | 365.65 | 369.75 | 355 | 49,994 |
Spencers Retail Ltd | 47.26 | 48.49 | 46 | 4,686 |
Chalet Hotels Ltd | 875.15 | 880 | 864 | 3,230 |
Arvind Fashions Ltd | 500.9 | 514.8 | 498.75 | 7,977 |
SBC Exports Ltd | 25.64 | 25.82 | 24.98 | 29,02,400 |
Indiamart Intermesh Ltd | 2,441.05 | 2,468.15 | 2,433.45 | 3,346 |
Indian Railway Catering & Tourism Corporation Ltd | 703.85 | 712.9 | 701.85 | 39,620 |
Greenpanel Industries Ltd | 264 | 270.2 | 263.5 | 3,443 |
Hindware Home Innovation Ltd | 354.35 | 355.55 | 346.9 | 2,564 |
Borosil Ltd | 335.15 | 338.1 | 332.2 | 2,160 |
NDR Auto Components Ltd | 859.65 | 872 | 710.05 | 37,003 |
Suratwwala Business Group Ltd | 32.66 | 33.62 | 32.61 | 680 |
Restaurant Brands Asia Ltd | 63.61 | 66.27 | 63.35 | 90,956 |
TARC Ltd | 138.1 | 142 | 136.15 | 23,146 |
Indigo Paints Ltd | 1,325.75 | 1,345 | 1,313.1 | 6,104 |
Stove Kraft Ltd | 629.45 | 633.55 | 617.15 | 1,857 |
Craftsman Automation Ltd | 6,715.25 | 6,780.75 | 6,661.3 | 1,222 |
Kalyan Jewellers India Ltd | 490.55 | 495.25 | 486.2 | 1,16,550 |
Nazara Technologies Ltd | 274.25 | 278 | 266.5 | 1,00,590 |
United Foodbrands Ltd | 189.7 | 192.1 | 189 | 1,253 |
Lodha Developers Ltd | 1,191.7 | 1,232.15 | 1,189 | 29,370 |
Sona BLW Precision Forgings Ltd | 488.5 | 492.9 | 476.25 | 1,93,759 |
Eternal Ltd | 305.9 | 312.35 | 304.6 | 36,22,167 |
Rolex Rings Ltd | 107.6 | 109.3 | 107.4 | 27,585 |
Devyani International Ltd | 148.1 | 148.8 | 140.9 | 2,24,649 |
Cartrade Tech Ltd | 3,176.8 | 3,270 | 3,154.7 | 55,952 |
Sansera Engineering Ltd | 1,541.55 | 1,556.95 | 1,526.25 | 1,263 |
FSN E-Commerce Ventures Ltd | 268.95 | 273.2 | 267.8 | 13,86,879 |
S J S Enterprises Ltd | 1,726.65 | 1,774 | 1,713.75 | 2,383 |
Sapphire Foods India Ltd | 262 | 263.9 | 247.5 | 68,629 |
Go Fashion (India) Ltd | 550.75 | 562.4 | 540 | 5,810 |
Shriram Properties Ltd | 89.17 | 91.47 | 88.9 | 31,801 |
Metro Brands Ltd | 1,126.25 | 1,135.35 | 1,077.1 | 2,292 |
Medplus Health Services Ltd | 787.25 | 794.95 | 782.15 | 5,549 |
Wonder Electricals Ltd | 176.75 | 178.55 | 165.15 | 28,473 |
Vedant Fashions Ltd | 618.7 | 625.65 | 617.15 | 8,09,853 |
Eureka Forbes Ltd | 588.45 | 599.15 | 585.25 | 8,209 |
Motherson Sumi Wiring India Ltd | 48.39 | 49.4 | 48.06 | 5,54,749 |
Veranda Learning Solutions Ltd | 217.25 | 219.65 | 216 | 4,385 |
Campus Activewear Ltd | 271.3 | 275.45 | 269.4 | 25,916 |
Ethos Ltd | 2,834.7 | 2,904.3 | 2,830.85 | 1,030 |
Electronics Mart India Ltd | 129.6 | 135.55 | 129.1 | 32,115 |
Keystone Realtors Ltd | 540.8 | 545.9 | 531.4 | 3,725 |
Sirca Paints India Ltd | 535.75 | 537 | 528.6 | 37,485 |
Uniparts India Ltd | 493.3 | 509.4 | 491 | 8,814 |
Landmark Cars Ltd | 542.8 | 555.85 | 539.15 | 2,072 |
Elin Electronics Ltd | 186.75 | 190.65 | 182.85 | 3,869 |
Divgi Torqtransfer Systems Ltd | 642.55 | 657 | 640 | 2,849 |
GHCL Textiles Ltd | 75.92 | 78.21 | 75.38 | 11,354 |
IKIO Technologies Ltd | 195.4 | 197.4 | 194.4 | 1,820 |
Senco Gold Ltd | 321.6 | 330.75 | 321 | 25,316 |
NIIT Learning Systems Ltd | 340.25 | 346.15 | 335.1 | 2,188 |
Redtape Ltd | 131.45 | 133.85 | 130.75 | 49,251 |
Samhi Hotels Ltd | 189.15 | 191.5 | 183.3 | 18,960 |
Sai Silks (Kalamandir) Ltd | 175.9 | 179 | 165 | 1,58,347 |
SignatureGlobal India Ltd | 1,110.25 | 1,116.2 | 1,100.65 | 13,665 |
Yatra Online Ltd | 188.65 | 197.1 | 187 | 1,38,397 |
Manoj Vaibhav Gems N Jewellers Ltd | 198.1 | 200 | 195.5 | 4,709 |
Max Estates Ltd | 462.6 | 476.35 | 452 | 4,280 |
Cello World Ltd | 612.95 | 619.65 | 609.8 | 5,554 |
ASK Automotive Ltd | 478.95 | 481.6 | 463.35 | 13,045 |
Motisons Jewellers Ltd | 16.59 | 16.82 | 16.53 | 54,129 |
Suraj Estate Developers Ltd | 280.05 | 283.3 | 279 | 7,531 |
Credo Brands Marketing Ltd | 99.15 | 102.55 | 99 | 23,746 |
RBZ Jewellers Ltd | 149.05 | 152.8 | 143.1 | 9,868 |
Sundaram Clayton Ltd | 1,327.2 | 1,370.95 | 1,297.4 | 1,779 |
Epack Durable Ltd | 272.4 | 281.65 | 271.85 | 25,026 |
Apeejay Surrendra Park Hotels Ltd | 141.95 | 150.55 | 140.65 | 8,301 |
Signpost India Ltd | 227.35 | 231.35 | 226.2 | 864 |
Entero Healthcare Solutions Ltd | 1,135 | 1,139.95 | 1,117.6 | 2,226 |
Juniper Hotels Ltd | 244.9 | 246.9 | 244.6 | 1,801 |
R K Swamy Ltd | 128.9 | 129 | 125.55 | 1,436 |
Popular Vehicles & Services Ltd | 142.8 | 143.4 | 141 | 1,911 |
D.P. Abhushan Ltd | 1,581.8 | 1,647.55 | 1,565.75 | 6,406 |
TBO Tek Ltd | 1,620.05 | 1,634.45 | 1,604.7 | 3,189 |
Le Travenues Technology Ltd | 267.65 | 273.1 | 265.45 | 40,631 |
Stanley Lifestyles Ltd | 235 | 247.95 | 233.7 | 6,532 |
Ola Electric Mobility Ltd | 42.19 | 42.74 | 41.75 | 17,82,923 |
Brainbees Solutions Ltd | 325 | 333.45 | 322.65 | 5,12,319 |
Raymond Lifestyle Ltd | 1,118.55 | 1,131.15 | 1,112.55 | 5,548 |
Baazar Style Retail Ltd | 297.15 | 306 | 296.2 | 10,793 |
Kross Ltd | 169.5 | 171.05 | 167.4 | 9,176 |
P N Gadgil Jewellers Ltd | 638 | 650.1 | 635.85 | 19,514 |
Arkade Developers Ltd | 167.35 | 167.6 | 164.6 | 4,984 |
Hyundai Motor India Ltd | 2,391.05 | 2,416.75 | 2,372.7 | 49,380 |
Swiggy Ltd | 393.9 | 401.7 | 392.6 | 1,45,729 |
Vishal Mega Mart Ltd | 134.1 | 137.55 | 133.8 | 4,22,432 |
Sanathan Textiles Ltd | 474.55 | 476.25 | 472.2 | 161 |
Carraro India Ltd | 553.15 | 559.3 | 540.4 | 12,947 |
Ventive Hospitality Ltd | 737.85 | 763.9 | 735.3 | 679 |
ITC Hotels Ltd | 207.3 | 210.65 | 206.9 | 1,11,645 |
Shriram Pistons & Rings Ltd | 2,724.35 | 2,742.1 | 2,690 | 1,477 |
Ather Energy Ltd | 668.45 | 679.6 | 646.05 | 5,70,775 |
Aditya Birla Lifestyle Brands Ltd | 140.15 | 142.45 | 136.95 | 92,777 |
Belrise Industries Ltd | 160.85 | 162.95 | 158.7 | 1,61,241 |
Leela Palaces Hotels & Resorts Ltd | 432.1 | 448.05 | 427.35 | 11,747 |
Bharti Airtel and SBI are the two stocks to hits 52-week high in Nifty and Sensex.
18 Nov 2025|02:06 PM
Here are some of the stocks that may see significant price movement today: Emcure Pharma, Tata Power, One 97 Communications, etc.
18 Nov 2025|06:55 AM
Here are some of the stocks that may see significant price movement today.
17 Nov 2025|09:00 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
