₹9,152.66
(83.31)
(0.91%)
28 Jan , 2026 | 03:59 PM
Open
₹9,065.33
Prev. Close
₹9,069.34
Market Cap.
₹70,42,289.89
Div Yield
0.7
PE
43.96
PB
43.96
₹9,021.55
₹9,165.12
Performance
One Week (%)
-2.34
One Month (%)
-7.07
One Year (%)
2.65
YTD (%)
6.08
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Amara Raja Energy & Mobility Ltd | 841.45 | 844 | 827.7 | 51,281 |
Bombay Dyeing & Manufacturing Company Ltd | 115 | 119.35 | 113.5 | 1,03,430 |
Bajaj Electricals Ltd | 398.1 | 399.3 | 386.15 | 9,018 |
Force Motors Ltd | 18,904.85 | 19,402.7 | 18,668.65 | 90,226 |
Banco Products (India) Ltd | 575.65 | 577.6 | 555.05 | 25,581 |
Bata India Ltd | 854.5 | 864.05 | 851 | 4,757 |
Blue Star Ltd | 1,700.95 | 1,715.9 | 1,645 | 81,828 |
Exide Industries Ltd | 321.15 | 325.6 | 319.7 | 53,585 |
Arvind Ltd | 298.4 | 314.5 | 296 | 35,358 |
Titan Company Ltd | 3,976.7 | 4,026.65 | 3,965 | 12,609 |
Kansai Nerolac Paints Ltd | 225.95 | 228.3 | 222.05 | 22,539 |
Goodyear India Ltd | 796.5 | 811.8 | 776.55 | 5,576 |
Hero MotoCorp Ltd | 5,501.05 | 5,523.95 | 5,330.05 | 16,262 |
HLV Ltd | 8.56 | 8.86 | 8.38 | 38,703 |
Indo Rama Synthetics (India) Ltd | 44.81 | 45.3 | 42.02 | 7,534 |
Kajaria Ceramics Ltd | 883.3 | 899.5 | 879 | 14,622 |
Whirlpool of India Ltd | 784.15 | 787.1 | 774.7 | 30,169 |
L G Balakrishnan & Bros Ltd | 1,677.75 | 1,696.3 | 1,640.05 | 535 |
Trent Ltd | 3,863.3 | 3,873.6 | 3,792.3 | 20,982 |
Mafatlal Industries Ltd | 144 | 145.7 | 137.55 | 51,809 |
Century Enka Ltd | 434.2 | 438 | 434 | 111 |
MRF Ltd | 1,34,985.4 | 1,36,878.4 | 1,34,750 | 342 |
Nahar Spinning Mills Ltd | 153.9 | 155.15 | 150 | 8,417 |
NIIT Ltd | 75.31 | 75.55 | 72.5 | 28,920 |
Oriental Hotels Ltd | 101.1 | 102.55 | 100.1 | 8,972 |
Raymond Ltd | 387.3 | 394.9 | 385.15 | 24,456 |
RSWM Ltd | 135.95 | 137.25 | 132.35 | 972 |
Sundram Fasteners Ltd | 911.75 | 916.7 | 898 | 696 |
Thomas Cook (India) Ltd | 127.8 | 128.55 | 122.05 | 22,228 |
Timex Group India Ltd | 294.55 | 299.7 | 281.1 | 3,50,822 |
SKF India Ltd | 1,688.9 | 1,711 | 1,679.2 | 795 |
Bharat Forge Ltd | 1,455.25 | 1,468.4 | 1,411.35 | 35,855 |
Mahindra & Mahindra Ltd | 3,448.65 | 3,455.85 | 3,375 | 94,558 |
Bosch Ltd | 36,146.8 | 36,284.3 | 35,100 | 815 |
Tata Motors Passenger Vehicles Ltd | 340.45 | 346.5 | 337 | 10,33,957 |
Voltas Ltd | 1,374.4 | 1,382.1 | 1,330.65 | 13,833 |
Akzo Nobel India Ltd | 2,827.55 | 2,897.9 | 2,811 | 1,396 |
Asian Paints Ltd | 2,510.85 | 2,550 | 2,451 | 1,61,435 |
EIH Ltd | 315.7 | 318.95 | 308.1 | 17,438 |
Indian Hotels Co Ltd | 656.3 | 658.6 | 648.55 | 37,217 |
Apollo Tyres Ltd | 500.75 | 507.6 | 499.25 | 16,967 |
CEAT Ltd | 3,696 | 3,734 | 3,660.85 | 5,228 |
Balkrishna Industries Ltd | 2,409.65 | 2,449 | 2,401.1 | 4,160 |
Vardhman Textiles Ltd | 412.85 | 422.5 | 410.25 | 11,027 |
Peninsula Land Ltd | 20.48 | 20.59 | 19.71 | 18,323 |
Phoenix Mills Ltd | 1,728.35 | 1,763.95 | 1,720.3 | 3,199 |
Marathon Nextgen Realty Ltd | 497.75 | 512 | 475.15 | 1,525 |
Ruby Mills Ltd | 194.1 | 194.1 | 194.1 | 59 |
Siyaram Silk Mills Ltd | 522.1 | 558.3 | 502 | 19,337 |
Elpro International Ltd | 77.42 | 78.01 | 77 | 25,601 |
Automotive Axles Ltd | 1,907.65 | 1,935.1 | 1,905 | 234 |
Automobile Corporation Of Goa Ltd | 1,724.75 | 1,747.95 | 1,710.05 | 1,555 |
Talbros Automotive Components Ltd | 249.85 | 253.65 | 236.1 | 3,193 |
Z F Steering Gear (India) Ltd | 722.05 | 729.8 | 705 | 1,224 |
Eicher Motors Ltd | 7,070.45 | 7,150 | 6,851.2 | 37,450 |
Responsive Industries Ltd | 171.25 | 173.4 | 164.45 | 1,070 |
Westlife Foodworld Ltd | 496.15 | 505 | 465 | 12,205 |
Zee Entertainment Enterprises Ltd | 83.97 | 84.4 | 79.45 | 3,96,860 |
Gabriel India Ltd | 896.75 | 905.05 | 882.05 | 11,420 |
IFB Industries Ltd | 1,095.3 | 1,167.4 | 1,086.4 | 19,026 |
Federal-Mogul Goetze (India) Ltd | 449.45 | 464.6 | 420.05 | 6,108 |
Schaeffler India Ltd | 3,638.9 | 3,653.8 | 3,592.1 | 629 |
Arihant Superstructures Ltd | 271.65 | 274.2 | 266.2 | 535 |
Alembic Ltd | 93.45 | 93.65 | 90.95 | 5,765 |
V I P Industries Ltd | 362.45 | 364.5 | 342 | 9,234 |
Hawkins Cookers Ltd | 7,884.6 | 8,250 | 7,499.95 | 4,485 |
AYM Syntex Ltd | 156.8 | 160.15 | 149.2 | 1,046 |
Navneet Education Ltd | 145.85 | 147.25 | 136.45 | 8,581 |
TVS Srichakra Ltd | 4,117 | 4,119.5 | 3,879 | 141 |
Benares Hotels Ltd | 9,501.3 | 9,660 | 9,375 | 469 |
Berger Paints India Ltd | 478.9 | 495.75 | 477.85 | 32,387 |
Garware Technical Fibres Ltd | 648.4 | 650 | 604 | 1,239 |
Hindustan Composites Ltd | 404.15 | 415.35 | 403.6 | 94 |
BirlaNu Ltd | 1,620 | 1,630 | 1,598.05 | 316 |
Shalimar Paints Ltd | 65 | 65.22 | 63.9 | 1,490 |
Sunteck Realty Ltd | 375.1 | 386.6 | 372.05 | 14,812 |
Steel Strips Wheels Ltd | 190.45 | 192.95 | 188.95 | 2,641 |
Ajmera Realty & Infra India Ltd | 156.95 | 160.45 | 152 | 28,928 |
Himatsingka Seide Ltd | 102.85 | 104.95 | 101.25 | 16,247 |
Welspun Living Ltd | 126.4 | 129.2 | 125.7 | 1,42,338 |
Ganesha Ecosphere Ltd | 675.15 | 690.75 | 670 | 3,447 |
Sangam (India) Ltd | 451.95 | 455 | 430.8 | 1,113 |
Asahi India Glass Ltd | 970.7 | 993.65 | 967 | 4,665 |
Saint-Gobain Sekurit India Ltd | 99.35 | 101.1 | 98 | 28,715 |
Anant Raj Ltd | 488.95 | 505.8 | 479 | 1,77,982 |
Lumax Industries Ltd | 4,716.7 | 4,735.8 | 4,600 | 630 |
Samvardhana Motherson International Ltd | 111.5 | 111.8 | 108.35 | 5,67,878 |
Havells India Ltd | 1,288.55 | 1,297.3 | 1,281.05 | 10,557 |
Igarashi Motors India Ltd | 392.7 | 396 | 368.4 | 3,336 |
Symphony Ltd | 837.7 | 844.65 | 820.05 | 3,035 |
Butterfly Gandhimathi Appliances Ltd | 602 | 604.05 | 594.1 | 51 |
TTK Prestige Ltd | 597 | 598.05 | 588.55 | 888 |
Rajratan Global Wire Ltd | 437 | 445.45 | 428.25 | 3,472 |
PVP Ventures Ltd | 31.21 | 31.21 | 29.18 | 30,497 |
Rico Auto Industries Ltd | 120.3 | 120.7 | 116.35 | 1,39,357 |
Jamna Auto Industries Ltd | 120.85 | 121.1 | 116 | 60,638 |
JTEKT India Ltd | 134.9 | 136.9 | 131.85 | 7,980 |
Munjal Auto Industries Ltd | 71.52 | 72.08 | 70.35 | 4,883 |
Jay Bharat Maruti Ltd | 85.62 | 86.73 | 82 | 3,021 |
RACL Geartech Ltd | 1,076.55 | 1,093.3 | 1,020.5 | 23,181 |
Automotive Stampings & Assemblies Ltd | 462.4 | 474.95 | 453.35 | 3,986 |
Indo Count Industries Ltd | 232.65 | 245.3 | 229.2 | 21,670 |
Trident Ltd | 26.24 | 26.4 | 25.9 | 10,84,211 |
Alok Industries Ltd | 14.99 | 15.26 | 14.75 | 7,22,848 |
Kitex Garments Ltd | 187.85 | 189.3 | 182.7 | 4,39,380 |
Voith Paper Fabrics India Ltd | 1,563.3 | 1,597.95 | 1,506.7 | 531 |
Frontier Springs Ltd | 4,341.3 | 4,388.25 | 4,105.05 | 6,001 |
M M Forgings Ltd | 416.25 | 418.9 | 398.35 | 5,232 |
Mayur Uniquoters Ltd | 507.65 | 522.1 | 503.4 | 7,571 |
Safari Industries (India) Ltd | 2,025.3 | 2,029 | 1,980.1 | 677 |
EIH Associated Hotels Ltd | 333.25 | 333.9 | 316.4 | 406 |
Nilkamal Ltd | 1,383.35 | 1,391.3 | 1,378.2 | 116 |
Bosch Home Comfort India Ltd | 1,385.1 | 1,414.7 | 1,263.85 | 3,206 |
Swiss Military Consumer Goods Ltd | 15.95 | 16.18 | 15.5 | 1,08,899 |
Ashiana Housing Ltd | 282.2 | 284.8 | 281.45 | 393 |
Menon Bearings Ltd | 121.5 | 130 | 120.8 | 2,686 |
Carysil Ltd | 762.35 | 770.9 | 755.95 | 3,393 |
Filatex India Ltd | 43.64 | 43.8 | 41 | 46,740 |
Ganesh Housing Ltd | 724.65 | 795.2 | 717.05 | 904 |
Wim Plast Ltd | 438.85 | 442.8 | 424.75 | 17,112 |
Liberty Shoes Ltd | 259.75 | 279.7 | 236 | 17,287 |
Kamat Hotels (India) Ltd | 216.75 | 223.25 | 208.35 | 2,183 |
Sandesh Ltd | 1,025 | 1,059.2 | 1,025 | 23 |
Goldiam International Ltd | 321.7 | 332.45 | 294 | 1,19,424 |
Greenply Industries Ltd | 227.3 | 228.4 | 218 | 2,960 |
Sarla Performance Fibers Ltd | 82.16 | 83.6 | 81.44 | 1,314 |
La Opala RG Ltd | 191.7 | 192.6 | 188.05 | 650 |
Stylam Industries Ltd | 2,200.9 | 2,212 | 2,185 | 202 |
JK Tyre & Industries Ltd | 506.85 | 512.95 | 500.5 | 51,643 |
Faze Three Ltd | 383.45 | 403.9 | 379.05 | 4,629 |
NRB Bearings Ltd | 252.4 | 254.7 | 237.1 | 9,692 |
Relaxo Footwears Ltd | 379.15 | 382.4 | 371.8 | 14,923 |
Sterling Tools Ltd | 228.55 | 230 | 221.1 | 1,131 |
Sri Adhikari Brothers Television Network Ltd | 1,834.75 | 1,919.9 | 1,834.75 | 4,703 |
Alicon Castalloy Ltd | 689.05 | 711 | 657.75 | 769 |
Mercury EV-Tech Ltd | 40.39 | 45 | 37.5 | 28,46,725 |
Arihant Foundations & Housing Ltd | 1,075.55 | 1,148 | 1,067 | 2,168 |
Rajesh Exports Ltd | 163.7 | 166 | 161 | 16,510 |
Jindal Worldwide Ltd | 25.34 | 26.25 | 23.75 | 2,49,937 |
Somany Ceramics Ltd | 386.15 | 395.35 | 374.85 | 1,096 |
Praveg Ltd | 303.05 | 306.7 | 279 | 1,00,311 |
Ambika Cotton Mills Ltd | 1,249.95 | 1,250 | 1,215 | 236 |
Filatex Fashions Ltd | 0.3 | 0.3 | 0.29 | 30,60,437 |
KDDL Ltd | 2,176.65 | 2,183.9 | 2,092.15 | 929 |
Vaibhav Global Ltd | 234.3 | 248.2 | 226.55 | 1,89,437 |
Saregama India Ltd | 333.65 | 335 | 326.75 | 11,011 |
India Tourism Development Corporation Ltd | 513.9 | 515.75 | 497.3 | 1,501 |
India Nippon Electricals Ltd | 724.6 | 730.8 | 708.8 | 604 |
Mahindra Lifespace Developers Ltd | 354.95 | 355.3 | 334.6 | 7,732 |
TVS Motor Company Ltd | 3,719 | 3,749.85 | 3,497.85 | 53,866 |
Tips Music Ltd | 548.95 | 556.8 | 530.8 | 16,460 |
TajGVK Hotels & Resorts Ltd | 368.45 | 370 | 351 | 8,408 |
Olectra Greentech Ltd | 1,088.6 | 1,092.1 | 995 | 66,117 |
MPS Ltd | 1,871.05 | 1,871.8 | 1,809 | 353 |
Cera Sanitaryware Ltd | 4,990.35 | 5,010 | 4,860.9 | 712 |
Hazoor Multi Projects Ltd | 30.27 | 31.4 | 30.05 | 1,86,453 |
Aptech Ltd | 83.04 | 83.58 | 80.73 | 4,453 |
Pokarna Ltd | 742.75 | 750 | 727 | 1,574 |
Maruti Suzuki India Ltd | 14,876.8 | 15,297.4 | 14,433.95 | 77,374 |
Rajapalayam Mills Ltd | 829.4 | 845 | 811 | 1,292 |
Suprajit Engineering Ltd | 421.25 | 422 | 403.1 | 3,485 |
T.V. Today Network Ltd | 125 | 126 | 122.3 | 3,850 |
Ramkrishna Forgings Ltd | 511.95 | 515.4 | 493.75 | 13,603 |
New Delhi Television Ltd | 83.52 | 84.01 | 80.27 | 16,774 |
Uno Minda Ltd | 1,148.65 | 1,153.85 | 1,125.7 | 15,120 |
Century Plyboards (India) Ltd | 767 | 769.6 | 739.6 | 1,549 |
JBM Auto Ltd | 561.55 | 565.2 | 534.35 | 52,469 |
Gokaldas Exports Ltd | 559.7 | 580 | 539.75 | 1,71,302 |
Shoppers Stop Ltd | 344.4 | 346.3 | 336 | 690 |
Nandan Denim Ltd | 2.85 | 2.87 | 2.78 | 1,98,305 |
Rane (Madras) Ltd | 744.65 | 749.6 | 732.9 | 270 |
Repro India Ltd | 392.75 | 410.95 | 381.9 | 265 |
PVR Inox Ltd | 934.4 | 961.4 | 932.1 | 12,406 |
Nitin Spinners Ltd | 328.8 | 344.95 | 327.85 | 10,054 |
Royal Orchid Hotels Ltd | 366.2 | 367.85 | 349.95 | 1,490 |
Entertainment Network (India) Ltd | 116.75 | 122.5 | 114.6 | 526 |
Jagran Prakashan Ltd | 66.62 | 67.6 | 66.43 | 14,974 |
Nitco Ltd | 82.3 | 82.58 | 76 | 14,168 |
Kewal Kiran Clothing Ltd | 471 | 472.1 | 458.95 | 883 |
Sun TV Network Ltd | 539.55 | 541.9 | 526.4 | 9,704 |
Prime Focus Ltd | 220.55 | 232.15 | 212.85 | 5,25,883 |
CIE Automotive India Ltd | 411 | 415 | 408.95 | 4,099 |
Geecee Ventures Ltd | 305.6 | 306.7 | 305.6 | 52 |
Fiem Industries Ltd | 2,174.8 | 2,182.6 | 2,118.9 | 2,290 |
Info Edge (India) Ltd | 1,299.75 | 1,303.05 | 1,265 | 29,031 |
Parsvnath Developers Ltd | 8.92 | 9.04 | 8.62 | 20,812 |
Sobha Ltd | 1,415.7 | 1,429.4 | 1,361.05 | 3,536 |
Zee Media Corporation Ltd | 7.84 | 7.93 | 7.51 | 1,11,221 |
Lumax Auto Technologies Ltd | 1,333.5 | 1,372.6 | 1,296.05 | 17,828 |
Network 18 Media & Investments Ltd | 37.32 | 37.5 | 36.06 | 1,21,076 |
Hubtown Ltd | 211.35 | 213.05 | 199.9 | 82,698 |
Pearl Global Industries Ltd | 1,476.9 | 1,481.4 | 1,365.7 | 5,888 |
Page Industries Ltd | 32,616.8 | 34,469.95 | 32,247.5 | 416 |
Embassy Developments Ltd | 60.08 | 60.98 | 59.12 | 47,553 |
Dish TV India Ltd | 3.4 | 3.44 | 3.3 | 3,21,272 |
Delta Corp Ltd | 64.09 | 64.47 | 63.19 | 28,640 |
V2 Retail Ltd | 1,896 | 1,907.45 | 1,809.1 | 3,397 |
DLF Ltd | 625.4 | 627.5 | 605.9 | 1,62,163 |
Asian Granito India Ltd | 71.19 | 72.5 | 68.61 | 1,18,135 |
K P R Mill Ltd | 927.4 | 946.1 | 913.75 | 54,156 |
VTM Ltd | 59.71 | 59.71 | 56 | 38,376 |
Consolidated Construction Consortium Ltd | 16.01 | 16.2 | 15.67 | 20,962 |
Renaissance Global Ltd | 107.75 | 108.65 | 106.7 | 6,422 |
Kolte Patil Developers Ltd | 366.85 | 366.85 | 361 | 289 |
Brigade Enterprises Ltd | 735.85 | 747.2 | 729 | 4,08,111 |
OnMobile Global Ltd | 49.09 | 49.55 | 47.73 | 35,258 |
V-Guard Industries Ltd | 317.85 | 323 | 313.15 | 29,608 |
Bajaj Auto Ltd | 9,435.25 | 9,538 | 9,250.25 | 17,845 |
ZF Commercial Vehicle Control System India Ltd | 14,216.5 | 14,300 | 13,829.8 | 299 |
Mahindra Holidays & Resorts India Ltd | 296.25 | 297.45 | 291.55 | 5,056 |
Den Networks Ltd | 28.09 | 28.42 | 26.81 | 25,660 |
Godrej Properties Ltd | 1,550.95 | 1,559.1 | 1,509.9 | 49,082 |
D B Corp Ltd | 241.15 | 248.8 | 240.4 | 3,109 |
Jubilant Foodworks Ltd | 493.7 | 495.25 | 485.25 | 41,240 |
Vascon Engineers Ltd | 42.63 | 42.97 | 40.85 | 36,209 |
Thangamayil Jewellery Ltd | 3,589.55 | 3,644.1 | 3,420 | 11,519 |
Hathway Cable & Datacom Ltd | 10.66 | 10.7 | 10.21 | 3,05,121 |
Hindustan Media Ventures Ltd | 70.09 | 70.44 | 69.65 | 852 |
Cantabil Retail India Ltd | 292.45 | 293.95 | 279.3 | 7,579 |
Oberoi Realty Ltd | 1,483.85 | 1,500 | 1,442 | 37,941 |
Prestige Estates Projects Ltd | 1,421.5 | 1,438.65 | 1,390 | 7,901 |
Rushil Decor Ltd | 20.12 | 20.26 | 19.97 | 19,063 |
Rupa & Company Ltd | 151 | 151.65 | 146.3 | 3,138 |
PG Electroplast Ltd | 540.6 | 544.4 | 518.55 | 1,22,622 |
Tribhovandas Bhimji Zaveri Ltd | 164.35 | 164.7 | 160.1 | 14,809 |
Speciality Restaurants Ltd | 103.75 | 104.2 | 102.7 | 1,347 |
RattanIndia Enterprises Ltd | 35.71 | 36.39 | 33.03 | 2,23,752 |
PC Jeweller Ltd | 10.48 | 10.85 | 10.25 | 68,10,601 |
V-Mart Retail Ltd | 606.2 | 610.15 | 577.4 | 14,534 |
Sharda Motor Industries Ltd | 843.3 | 845 | 824.4 | 628 |
Just Dial Ltd | 665.8 | 669.5 | 649.5 | 4,325 |
Aditya Birla Fashion & Retail Ltd | 65.38 | 65.74 | 61.22 | 5,81,611 |
Wonderla Holidays Ltd | 498.35 | 502.25 | 490.1 | 3,677 |
PDS Ltd | 341.9 | 350.45 | 330.8 | 8,637 |
Monte Carlo Fashions Ltd | 568.35 | 619 | 556 | 10,464 |
Minda Corporation Ltd | 543.55 | 546.95 | 530.55 | 17,986 |
Wardwizard Innovations & Mobility Ltd | 7.49 | 7.55 | 7.32 | 8,11,454 |
Greenlam Industries Ltd | 241.75 | 252 | 240 | 4,352 |
AGI Infra Ltd | 255.3 | 267.25 | 241.8 | 53,845 |
Imagicaaworld Entertainment Ltd | 52.53 | 52.89 | 50.25 | 28,353 |
Sportking India Ltd | 84.16 | 84.9 | 83.08 | 1,901 |
Arvind SmartSpaces Ltd | 538.6 | 553.8 | 527.8 | 1,789 |
Coffee Day Enterprises Ltd | 31.44 | 31.5 | 30.27 | 28,788 |
Panorama Studios International Ltd | 38.63 | 39.51 | 36.41 | 1,45,003 |
Crompton Greaves Consumer Electricals Ltd | 225.35 | 227.15 | 222.6 | 1,41,956 |
S P Apparels Ltd | 671.35 | 698 | 666.55 | 3,492 |
BLS International Services Ltd | 264.6 | 275.5 | 260.1 | 1,85,464 |
GNA Axles Ltd | 350.85 | 360 | 341 | 5,596 |
Radhika Jeweltech Ltd | 68.8 | 69.4 | 64 | 5,942 |
Endurance Technologies Ltd | 2,395.35 | 2,401.05 | 2,300.05 | 3,466 |
Sheela Foam Ltd | 526.1 | 526.85 | 517.9 | 4,623 |
Aditya Vision Ltd | 487.85 | 492.45 | 467.3 | 1,28,317 |
Pricol Ltd | 559.3 | 570.8 | 553.85 | 13,979 |
Avenue Supermarts Ltd | 3,735.15 | 3,743.8 | 3,650.1 | 12,303 |
Shankara Building Products Ltd | 102.4 | 104.35 | 100.7 | 6,187 |
S Chand & Company Ltd | 154.95 | 154.95 | 153.25 | 8 |
GTPL Hathway Ltd | 78.9 | 84.4 | 77.6 | 1,649 |
SIS Ltd | 326.85 | 330.45 | 325.5 | 561 |
Dixon Technologies (India) Ltd | 10,280.95 | 10,350 | 10,035 | 34,094 |
Matrimony.com Ltd | 559.75 | 567.1 | 554.05 | 7,426 |
Tube Investments of India Ltd | 2,280.2 | 2,298.55 | 2,170.25 | 76,407 |
Amber Enterprises India Ltd | 5,617.65 | 5,632.4 | 5,525 | 7,932 |
Sandhar Technologies Limited | 500.35 | 504.2 | 486.8 | 5,892 |
Lemon Tree Hotels Ltd | 126.95 | 127.9 | 124.55 | 1,91,657 |
Orient Electric Ltd | 175.5 | 178.05 | 174.45 | 2,699 |
Dollar Industries Ltd | 313.35 | 316.2 | 311.45 | 1,556 |
Varroc Engineering Ltd | 558.55 | 560.5 | 544 | 2,139 |
Sky Gold & Diamonds Ltd | 313.6 | 319.75 | 311.2 | 25,703 |
Spencers Retail Ltd | 34.11 | 35.2 | 30 | 38,183 |
Chalet Hotels Ltd | 824.55 | 834.2 | 815.95 | 4,665 |
Arvind Fashions Ltd | 446.6 | 450 | 420.95 | 43,051 |
SBC Exports Ltd | 28.79 | 29.59 | 28.34 | 32,32,444 |
Indiamart Intermesh Ltd | 2,185.9 | 2,196.5 | 2,167.25 | 4,684 |
Indian Railway Catering & Tourism Corporation Ltd | 625.05 | 627.85 | 610.25 | 1,98,135 |
Greenpanel Industries Ltd | 213.1 | 216 | 209.25 | 3,775 |
Hindware Home Innovation Ltd | 219.3 | 231.7 | 218.7 | 6,016 |
Borosil Ltd | 243.5 | 250.75 | 242.85 | 9,221 |
NDR Auto Components Ltd | 681.9 | 682 | 650 | 1,075 |
Restaurant Brands Asia Ltd | 64.09 | 64.67 | 63.64 | 47,510 |
TARC Ltd | 159.9 | 160.8 | 152 | 40,930 |
Indigo Paints Ltd | 1,058.75 | 1,072.75 | 1,046.05 | 2,068 |
Stove Kraft Ltd | 497.85 | 516.55 | 496 | 2,026 |
Craftsman Automation Ltd | 7,769.7 | 7,928.85 | 7,550 | 4,000 |
Kalyan Jewellers India Ltd | 367.9 | 376.75 | 363.5 | 4,76,244 |
Nazara Technologies Ltd | 278.7 | 283.35 | 274.5 | 55,268 |
United Foodbrands Ltd | 180.7 | 181.35 | 176.55 | 1,587 |
Lodha Developers Ltd | 927.85 | 933 | 908.15 | 70,306 |
Sona BLW Precision Forgings Ltd | 493.7 | 496.25 | 479.65 | 56,260 |
Eternal Ltd | 266.45 | 267.2 | 252.9 | 60,03,112 |
Rolex Rings Ltd | 123.9 | 124.95 | 120.7 | 40,220 |
Devyani International Ltd | 114.35 | 115 | 111.15 | 1,80,760 |
Cartrade Tech Ltd | 2,405.8 | 2,660.75 | 2,270 | 1,46,146 |
Sansera Engineering Ltd | 1,672.55 | 1,695 | 1,650.45 | 8,509 |
FSN E-Commerce Ventures Ltd | 237.3 | 238.4 | 234.15 | 82,853 |
S J S Enterprises Ltd | 1,657.9 | 1,700.4 | 1,634.7 | 8,952 |
Sapphire Foods India Ltd | 190.8 | 191.25 | 182.2 | 15,496 |
Go Fashion (India) Ltd | 417.65 | 421.95 | 410 | 20,456 |
Shriram Properties Ltd | 75.15 | 76.29 | 72.3 | 32,747 |
Metro Brands Ltd | 1,020.7 | 1,171.5 | 1,006.9 | 1,97,621 |
Medplus Health Services Ltd | 787.7 | 797.95 | 770.1 | 1,640 |
Wonder Electricals Ltd | 140.55 | 142.9 | 140.05 | 4,733 |
Vedant Fashions Ltd | 486.95 | 503.95 | 483.25 | 15,348 |
Eureka Forbes Ltd | 524.45 | 544 | 518.05 | 2,720 |
Motherson Sumi Wiring India Ltd | 43.33 | 43.7 | 41.65 | 2,60,729 |
Veranda Learning Solutions Ltd | 193.95 | 201.95 | 192.5 | 18,934 |
Campus Activewear Ltd | 253.15 | 253.75 | 244.05 | 6,187 |
Ethos Ltd | 2,488.65 | 2,514.95 | 2,466.05 | 1,745 |
Electronics Mart India Ltd | 90.2 | 90.55 | 87.25 | 30,428 |
Keystone Realtors Ltd | 471.6 | 471.8 | 465.65 | 122 |
Sirca Paints India Ltd | 481.85 | 485 | 463.5 | 10,519 |
Uniparts India Ltd | 425.4 | 425.4 | 411.55 | 1,666 |
Landmark Cars Ltd | 398.8 | 425.75 | 393.2 | 38,857 |
Elin Electronics Ltd | 150.8 | 153.1 | 142.95 | 2,140 |
Divgi Torqtransfer Systems Ltd | 592.8 | 600.5 | 592.2 | 422 |
GHCL Textiles Ltd | 77.06 | 77.66 | 73.27 | 11,842 |
IKIO Technologies Ltd | 149.3 | 150.15 | 145.75 | 6,644 |
Senco Gold Ltd | 315.05 | 316 | 306.5 | 30,581 |
NIIT Learning Systems Ltd | 381.4 | 393.7 | 376.1 | 9,011 |
Redtape Ltd | 126.35 | 132.15 | 108 | 4,07,129 |
Samhi Hotels Ltd | 177.05 | 179.5 | 169.4 | 28,318 |
Sai Silks (Kalamandir) Ltd | 112.95 | 114 | 111.8 | 31,265 |
SignatureGlobal India Ltd | 818.95 | 830.8 | 800 | 15,015 |
Yatra Online Ltd | 150.4 | 154 | 145.25 | 47,799 |
Manoj Vaibhav Gems N Jewellers Ltd | 168.1 | 168.15 | 163 | 790 |
Max Estates Ltd | 372.1 | 375.35 | 365 | 2,560 |
Cello World Ltd | 501.85 | 504.95 | 497.7 | 2,364 |
ASK Automotive Ltd | 426.35 | 429.6 | 421 | 7,054 |
Motisons Jewellers Ltd | 11.32 | 11.42 | 10.7 | 1,49,888 |
Suraj Estate Developers Ltd | 230.95 | 233.55 | 215.5 | 6,145 |
Credo Brands Marketing Ltd | 90.05 | 92.5 | 89.4 | 7,271 |
RBZ Jewellers Ltd | 135.8 | 137.15 | 135.4 | 1,762 |
Sundaram Clayton Ltd | 1,160.05 | 1,169.25 | 1,129.2 | 482 |
Epack Durable Ltd | 225.9 | 233.55 | 221.2 | 33,415 |
Apeejay Surrendra Park Hotels Ltd | 122.3 | 123 | 117.45 | 6,935 |
Signpost India Ltd | 210 | 210 | 202.8 | 103 |
Entero Healthcare Solutions Ltd | 1,122.7 | 1,144.75 | 1,108.95 | 4,292 |
Juniper Hotels Ltd | 215.5 | 217.2 | 213.95 | 3,044 |
R K Swamy Ltd | 108 | 110.45 | 107 | 1,828 |
Popular Vehicles & Services Ltd | 110.45 | 110.65 | 107.45 | 2,154 |
D.P. Abhushan Ltd | 1,298.8 | 1,343.8 | 1,291 | 862 |
TBO Tek Ltd | 1,417 | 1,436.45 | 1,407 | 1,767 |
Le Travenues Technology Ltd | 216.45 | 225.2 | 214 | 1,13,324 |
Stanley Lifestyles Ltd | 180.25 | 181.5 | 176.8 | 3,616 |
Ola Electric Mobility Ltd | 32.1 | 32.5 | 31.66 | 65,20,804 |
Brainbees Solutions Ltd | 272.2 | 273 | 261.95 | 58,318 |
Raymond Lifestyle Ltd | 918.75 | 948.95 | 907.35 | 3,763 |
Baazar Style Retail Ltd | 337.4 | 344.5 | 335.8 | 27,057 |
Kross Ltd | 193.3 | 199.95 | 189.6 | 11,281 |
P N Gadgil Jewellers Ltd | 557 | 558.2 | 544.8 | 2,744 |
Arkade Developers Ltd | 114.4 | 115.95 | 111.25 | 13,503 |
Hyundai Motor India Ltd | 2,160.1 | 2,182.8 | 2,128.1 | 87,430 |
Swiggy Ltd | 323.6 | 325.1 | 309 | 14,41,571 |
Vishal Mega Mart Ltd | 119.9 | 126.4 | 117.35 | 20,04,029 |
Sanathan Textiles Ltd | 443.9 | 446.5 | 426.8 | 1,070 |
Carraro India Ltd | 494.6 | 497.9 | 482.55 | 1,415 |
Ventive Hospitality Ltd | 743.95 | 750.35 | 726.75 | 1,856 |
ITC Hotels Ltd | 181.05 | 181.85 | 179.05 | 1,96,349 |
Shriram Pistons & Rings Ltd | 2,702.25 | 2,744.95 | 2,674.1 | 4,763 |
Ather Energy Ltd | 607.5 | 623.55 | 602.1 | 90,378 |
Aditya Birla Lifestyle Brands Ltd | 103.65 | 104.2 | 101.35 | 1,63,016 |
Belrise Industries Ltd | 159.95 | 161.5 | 156.85 | 5,16,472 |
Leela Palaces Hotels & Resorts Ltd | 406.75 | 413.2 | 405.65 | 2,769 |
LG Electronics India Ltd | 1,410.05 | 1,415 | 1,390.45 | 19,677 |
Lenskart Solutions Ltd | 436.1 | 438 | 429.05 | 2,31,050 |
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
Here are some of the stocks that may see significant price movement today: Swan Defence, Hindustan Copper, Maruti Suzuki, etc.
27 Jan 2026|06:35 AM
Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.
23 Jan 2026|07:00 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
