BSE Consumer Discretionary

945.5

957.45

942.2

10,850

145.2

148.3

144.6

18,013

484.5

490.15

483.65

3,548

17,235.7

17,478.25

16,851.9

4,962

683.1

693

678

34,185

1,001.25

1,006.95

999

10,235

1,757.75

1,771.55

1,741.05

13,795

368.3

369.45

364.2

88,946

356

360.95

350.25

76,118

3,903.75

3,925

3,876.6

26,898

236.4

237.45

233

15,355

884.2

888

878

1,898

6,149.15

6,200

6,097.35

19,682

9.73

9.88

9.63

20,512

52.46

53.14

52.1

11,792

1,082.4

1,099.85

1,080

2,334

1,063.85

1,099

1,041

1,66,97,566

1,850.35

1,918.75

1,835.25

10,728

4,268.5

4,318.55

4,245

16,063

162.4

168

161.5

83,482

458.65

461

455.75

705

1,53,912.65

1,54,585.2

1,53,600

100

201.9

204.85

201.75

169

96.55

98.2

96.5

12,733

117.75

121.45

114.5

48,267

486.45

502.55

484.4

16,805

158.2

162

158

558

953.8

963.45

950.55

5,637

147.75

152.6

146.35

61,579

356.35

365.9

351

84,897

1,432.75

1,445.55

1,429.25

1,97,987

3,681.55

3,724.65

3,665.5

3,20,181

36,316.45

36,472.85

36,078.55

296

357.95

362.75

356.45

5,85,125

1,397

1,402.5

1,365.95

7,969

3,396.55

3,447.05

3,325

4,090

2,878.6

2,913

2,872

45,195

372.95

378.7

372

6,258

735.15

740

727.1

37,059

518.85

522

516.65

16,205

3,865.05

3,909.1

3,855.45

1,414

2,299.05

2,349.6

2,291.9

1,577

427.6

436.3

425.7

4,550

29.78

30.04

28.2

44,166

1,740.45

1,747.05

1,729

3,607

554.45

589.8

552.5

2,366

227.4

229.95

227.4

175

707.05

738.6

704.25

4,082

80.08

80.9

79.71

9,906

1,649.95

1,692.7

1,633.6

435

1,804.65

1,848.7

1,775.1

440

282.55

285.15

279.35

4,170

839.85

862.95

834.2

2,277

6,997.9

7,259.05

6,983.4

13,569

214.6

220.35

209.65

47,218

563.2

567.4

556

5,146

98.15

99.15

97.7

1,04,449

1,037.4

1,077.95

1,030.9

8,516

1,692.8

1,725

1,685

1,201

472.15

475

466

1,825

3,855.05

3,905.7

3,820

3,524

349.25

374

347.95

690

100.01

100.65

99.11

19,013

378.4

380

369.4

15,244

8,163.65

8,188.85

8,050

309

165.75

171.2

164.8

73

146.9

150.35

146.5

6,645

4,584.1

4,707.4

4,565.65

357

9,304.75

9,343.75

9,301.1

94

571

579

560.7

94,936

702.55

711.2

695.55

3,824

454

460.2

450

1,315

1,683.1

1,726.55

1,680

369

67.24

68.22

66

9,133

416.65

431.55

414

9,163

192.45

196.05

192

3,515

1,018.7

1,029.7

1,008

1,232

122.8

125.2

122.6

4,825

132.35

134.55

131.1

49,187

925.35

949.8

913.85

7,673

448.35

453

447.6

866

1,022.95

1,033.2

1,018.55

5,317

110.75

111.4

110.1

17,559

588.4

608.05

585.15

1,55,878

5,385.8

5,523.65

5,374.65

652

116.1

116.3

111.9

14,24,439

1,433.85

1,443

1,427.25

13,071

464.5

477.35

461.3

12,700

862.55

872.95

860

3,649

715.6

715.6

706.25

63

660.35

663.5

659

1,308

433.2

444.45

430.1

6,758

37.86

37.86

37.86

2,100

106.43

108.12

104.97

44,498

114.32

115.6

108.26

4,97,681

151.15

151.7

148.6

2,827

81.48

82.93

81.09

6,336

89.98

92

89.26

2,552

1,062.3

1,100.9

1,056.5

608

512.45

516

504.35

1,032

310

313.15

309.1

8,233

28.2

28.54

28.05

1,82,377

17.03

17.35

16.84

5,08,003

209.5

213

208.25

35,750

1,813.45

1,834

1,782

668

4,305.75

4,488

4,280.55

2,863

327.1

331

322.2

1,645

501.05

504

497

707

2,442.1

2,494.35

2,419.3

829

363.3

363.9

359.7

1,093

1,407

1,422.65

1,405

91

1,655

1,715.25

1,650

1,336

20.77

21.5

20.67

1,82,683

300

301.8

298.6

2,457

110.35

111.3

109.75

4,523

1,019.6

1,041.1

1,008

9,335

53.81

54.3

53.49

20,072

855.2

900

836.55

2,83,407

14.6

14.93

14.15

16,609

498.1

503

480.05

11,237

298.9

302.25

297.95

1,352

239.25

248.85

235.95

2,152

1,107.85

1,156.8

1,103

85

388.25

407

383.1

46,488

282.6

290.25

282.4

920

88.31

88.9

88

516

218.9

223.3

217

1,965

2,058.25

2,091.7

1,999

4,859

448.15

458.7

444.8

40,486

531.5

544.35

530

1,170

285.7

289

283.1

4,647

410.35

412.6

408.35

2,859

22.85

23.5

22.82

2,043

283.8

285

280

3,742

1,400.8

1,426.8

1,390

1,969

896.7

905.9

894.35

325

41.26

42

40.94

1,58,540

1,201.35

1,279.9

1,200

3,085

186.15

189.95

185.75

21,398

33.29

33.69

32.78

13,103

429.4

434.55

426

315

303.05

305.65

298

47,771

1,278.75

1,302.9

1,278.1

844

0.39

0.4

0.38

1,15,06,949

2,473.9

2,517.25

2,451.45

448

238.8

242.1

236.95

18,463

400.3

407

380.5

2,91,895

574.55

583.3

572.25

1,817

861.15

883

848

1,021

416.1

417.65

401.9

15,079

3,518.05

3,574.1

3,502.65

24,453

545.6

550.35

529.65

40,580

404.45

409.3

404.05

2,420

1,270.5

1,302.95

1,268.15

10,183

2,124.85

2,155.35

2,105.8

586

5,558.95

5,634.55

5,505

347

36.87

37.94

35.8

11,63,562

103.6

104.25

102.5

5,239

936.15

955.15

917.9

2,154

15,902.6

16,164.95

15,875.9

12,978

820.85

841.95

820.3

1,555

451.65

461.2

450.55

1,219

139.2

139.95

138

1,074

541.25

557.15

536.2

35,143

85.36

85.5

84.1

4,240

1,312.05

1,343.55

1,291

38,035

810.3

817.5

799.8

5,432

617.45

624.5

616.15

8,967

917.95

927.7

911.4

7,450

429

453.9

421

1,596

3.09

3.16

3.06

1,79,448

782

805

782

563

473.75

505

473.5

1,331

1,067.5

1,084.5

1,060.45

5,125

329.05

336.8

328.3

1,657

417.8

431.95

412.2

14,218

124

126.95

123.7

145

69.9

70.55

69.8

3,209

89.35

90

86.2

14,813

495

503.5

492.95

612

566.95

568.4

549.65

74,435

171.45

176.25

170.95

2,59,156

411.95

417.95

409.85

2,593

367.55

368.2

365.8

455

2,216.7

2,287.3

2,205

2,258

1,340

1,345.7

1,316

1,82,193

14.02

14.2

13.92

7,593

1,538.4

1,580

1,535

4,674

9.49

9.97

9.42

2,12,778

1,498.1

1,514.55

1,482.6

15,582

45.23

45.95

45

2,71,937

315.1

325

313

27,705

1,688.9

1,783.4

1,684.1

8,571

38,971.6

39,064.75

38,750.45

177

78.23

80.34

77.66

2,66,961

4.27

4.28

4.1

2,04,032

69.05

69.6

68

63,456

2,433.1

2,506.7

2,427.45

5,043

725.5

734.45

723.15

19,931

65.95

66.5

65

32,897

1,081.35

1,100.2

1,078

5,049

81.81

88.88

81.81

33,845

19.33

19.65

19

22,244

123.3

125.3

120.5

13,619

379.05

387.65

375.8

697

898.35

959.95

894.1

7,650

57.55

60.52

57

5,166

338.8

342.9

336.2

11,743

9,021.35

9,250

8,994.4

1,03,286

13,099.75

13,121.45

12,888

77,178

319.3

323.6

318

2,042

32.03

32.2

31.49

24,250

2,096.7

2,129.55

2,087.7

10,050

260.8

262.95

256.1

2,917

606.4

612.5

603.6

29,045

51.33

51.93

49.41

2,11,788

3,230.4

3,265.5

3,187.5

3,547

13.05

13.27

13.03

62,732

66.04

66.26

65.76

2,505

251.9

251.95

248.25

2,602

1,659.1

1,686.3

1,653

10,549

1,670

1,687.15

1,659.2

4,278

23.25

23.78

23.01

11,645

176.35

176.7

175

1,603

585.7

606.3

584

1,65,155

173.65

174.95

172.4

7,087

129.5

130.65

128.3

608

43.92

45.09

43.46

1,15,178

9.97

10.27

9.95

58,93,146

786.85

796.1

781

2,643

925.85

929.45

910.05

4,794

735.35

751.35

732.2

2,604

77.01

77.46

76.76

1,27,953

559.1

563.7

556.1

1,551

357.45

369.45

354.7

3,793

785.3

803.85

778

1,724

586.75

595.7

585.15

6,067

9.88

9.99

9.65

9,59,652

249.9

251.25

245.8

3,333

273.85

280

271.8

14,896

50.26

50.69

48.2

83,521

95.48

98.49

95

3,004

576.25

580.25

574.55

463

36.48

36.75

36

10,358

171.55

174.9

170

15,999

266.75

268.75

266.2

62,536

781

804.7

751.9

6,363

320.9

323.7

313.9

80,305

323.8

325.5

307

8,237

80.27

81.75

80.08

5,268

2,676.1

2,683.85

2,656

1,733

608.15

612.55

605

2,262

539.95

541.95

532

6,546

618.25

632

614.1

20,506

4,008.25

4,035.15

3,986.9

3,745

120.6

123.8

119.25

2,724

169.45

174.35

169.45

459

99.95

100.85

98.55

1,292

344.65

345.9

334.35

4,334

14,640.15

14,890.1

14,540.25

10,991

492.6

495.45

456.75

310

2,836.05

2,895

2,832.75

8,633

7,104.8

7,312.95

7,083.55

5,736

550.55

565.25

549.1

11,225

154.4

154.75

151.55

1,23,713

184.25

191

183

76,150

348.25

356.05

348

1,696

656.5

663.1

652.55

5,411

333.35

338.9

330.7

22,153

46.13

46.88

45.9

4,439

896.1

900

875.85

8,865

513.1

525

511

9,830

25.85

26.25

25.44

29,63,424

2,322.6

2,352.05

2,315.05

2,558

687.85

694.4

686.15

21,805

253

259

251.5

3,581

336.95

338.3

324.6

1,660

320.85

325.2

317.4

1,859

850.1

874

845

1,379

30.84

31.21

29.85

6,185

61.87

63.2

61.41

1,65,633

138.45

146

133.75

44,065

1,282.6

1,316.35

1,246.55

6,496

616.65

630.8

615.35

408

7,048.1

7,070

6,957.55

786

493.95

499.65

490.1

59,215

254.7

257

252.65

16,830

188.85

191.6

181.55

1,939

1,156.35

1,169.15

1,151.2

6,810

509.45

520.65

507.95

2,26,594

302.65

309

300.7

4,26,470

104.85

106.35

103.55

29,443

136.3

140.55

135.1

52,07,258

3,054.5

3,199.7

3,005

17,26,883

1,741.3

1,769

1,720.2

8,588

264.9

267.75

264

78,286

1,672.15

1,714.7

1,661.85

7,123

252.05

257.6

251.45

6,883

525.4

532.4

523.3

1,979

88.19

89.19

86.59

21,331

1,165.35

1,180.45

1,159.45

956

789.25

790.65

784.05

2,114

177.05

202

173.45

8,005

614.1

617

602.6

2,10,572

607.45

616.75

591.05

33,036

46.27

46.45

45.43

3,64,576

206.7

209.8

206

1,365

271.15

273.75

270.05

14,206

3,187.55

3,242.35

3,166.65

3,673

122.85

123.2

121.45

15,098

539.45

546.35

536.25

1,235

525.2

532

521.5

17,692

489.55

501.15

487.5

5,041

534.8

544

530.6

1,407

184.5

185.9

183.1

1,795

590.15

596.55

583.15

163

78.33

79.3

77.27

5,664

189.4

192.65

189

1,165

310.25

313

309.55

27,257

393.3

398.2

384.2

5,675

129.7

133.9

128.75

78,240

192.85

195.05

182.4

1,20,798

165.9

168.1

165.3

19,950

1,121.65

1,144.35

1,120.3

13,289

169.8

171.5

163

57,273

191.65

195.15

191.05

3,523

479.1

486.35

470.4

9,109

604.55

605.8

592.1

4,012

494.45

495.5

486.8

17,260

16.98

17.32

16.35

1,43,782

269.05

272.55

267.4

2,673

100.05

101.3

99.5

2,376

138.9

143.5

138.05

5,437

1,262.85

1,272.55

1,229.3

910

252.3

265.75

251.5

38,683

137.75

139.8

137.05

10,996

222.9

225.85

220

731

1,034.1

1,059.95

1,030.75

2,930

243.05

243.7

239.4

1,747

124.7

126.5

123.45

246

134.5

136

132.6

1,072

1,553.5

1,571.15

1,537.4

597

1,698

1,710

1,688.1

3,598

275.4

275.9

271.2

33,625

224.45

227.35

223.8

18,682

41.42

41.7

40.35

18,66,970

306.2

318.15

305.2

60,722

1,127.25

1,148.35

1,121

2,739

297.9

307.7

295.25

11,613

160.25

165.15

159.3

25,119

627.9

638.9

618.95

23,984

164.2

167.95

164.1

3,436

2,313.85

2,322

2,285.1

27,806

386.9

392.8

385.2

97,440

135.45

135.9

132.95

3,43,780

467.6

477.25

465.05

1,754

557.8

563.75

543.6

9,089

735.2

741.5

732.6

1,638

211.6

212.25

205.8

1,39,661

2,614.7

2,649

2,583.05

1,993

710.9

718.3

693.45

1,34,450

132.55

133.8

131.1

30,273

167.45

168.9

159.75

11,08,906

416

419.1

409.7

7,516