₹9,937.96
(-52.24)
(-0.52%)
24 Nov , 2025 | 03:59 PM
Open
₹9,977.69
Prev. Close
₹9,990.2
Market Cap.
₹74,29,843.64
Div Yield
0.65
PE
48.37
PB
48.37
₹9,921.24
₹9,984.33
Performance
One Week (%)
-0.3
One Month (%)
-1.61
One Year (%)
4.21
YTD (%)
16.85
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Amara Raja Energy & Mobility Ltd | 953.7 | 957 | 940 | 17,490 |
Bombay Dyeing & Manufacturing Company Ltd | 142.6 | 146 | 141.25 | 37,787 |
Bajaj Electricals Ltd | 487.4 | 529.9 | 481.6 | 1,33,273 |
Force Motors Ltd | 16,721.55 | 16,993.25 | 16,600.55 | 5,375 |
Banco Products (India) Ltd | 690.4 | 716 | 684.05 | 84,964 |
Bata India Ltd | 1,005.95 | 1,010 | 995.75 | 9,373 |
Blue Star Ltd | 1,784.75 | 1,788.4 | 1,766.6 | 10,150 |
Exide Industries Ltd | 363.4 | 375.55 | 362 | 78,087 |
Arvind Ltd | 359.3 | 360.5 | 346.2 | 41,173 |
Titan Company Ltd | 3,873.8 | 3,936.65 | 3,865 | 25,403 |
Kansai Nerolac Paints Ltd | 232.05 | 233.45 | 231.05 | 29,551 |
Goodyear India Ltd | 878.15 | 898 | 874.1 | 2,106 |
Hero MotoCorp Ltd | 5,982.8 | 6,050 | 5,972.8 | 13,630 |
HLV Ltd | 9.33 | 9.66 | 9.3 | 50,134 |
Indo Rama Synthetics (India) Ltd | 50.26 | 52.55 | 50.05 | 17,459 |
Kajaria Ceramics Ltd | 1,091.05 | 1,106.2 | 1,054.2 | 22,399 |
Whirlpool of India Ltd | 1,182 | 1,188 | 1,165.5 | 4,535 |
L G Balakrishnan & Bros Ltd | 1,870.95 | 1,880 | 1,808.3 | 3,498 |
Trent Ltd | 4,309.75 | 4,365.4 | 4,300 | 75,420 |
Mafatlal Industries Ltd | 166.15 | 169.8 | 166 | 55,004 |
Century Enka Ltd | 460.45 | 469 | 453.55 | 312 |
MRF Ltd | 1,55,967.55 | 1,57,350 | 1,51,850 | 653 |
Nahar Spinning Mills Ltd | 198 | 203.6 | 197.5 | 877 |
NIIT Ltd | 97.15 | 98.2 | 96.95 | 8,712 |
Oriental Hotels Ltd | 121.9 | 124.4 | 115.4 | 46,322 |
Raymond Ltd | 466.1 | 497.95 | 456.5 | 38,686 |
RSWM Ltd | 155.9 | 160.1 | 153.85 | 621 |
Sundram Fasteners Ltd | 984.75 | 993.85 | 950 | 8,085 |
Thomas Cook (India) Ltd | 153.95 | 159.1 | 152.4 | 40,293 |
Timex Group India Ltd | 337.35 | 359.9 | 337.35 | 1,53,146 |
Bharat Forge Ltd | 1,417.05 | 1,429.95 | 1,401.6 | 38,046 |
Mahindra & Mahindra Ltd | 3,689.35 | 3,749 | 3,676.25 | 87,262 |
Bosch Ltd | 36,189.95 | 36,605.85 | 36,057 | 366 |
Tata Motors Passenger Vehicles Ltd | 358.25 | 362.8 | 356.65 | 9,13,715 |
Voltas Ltd | 1,354.6 | 1,403.45 | 1,347.3 | 52,615 |
Akzo Nobel India Ltd | 3,356.2 | 3,384 | 3,336 | 419 |
Asian Paints Ltd | 2,878.35 | 2,896.2 | 2,865.7 | 45,549 |
EIH Ltd | 374.4 | 376.4 | 371.05 | 8,755 |
Indian Hotels Co Ltd | 721.55 | 737 | 717 | 2,83,367 |
Apollo Tyres Ltd | 529.6 | 537.95 | 511.9 | 39,571 |
CEAT Ltd | 3,811 | 3,913.2 | 3,786.6 | 6,508 |
Balkrishna Industries Ltd | 2,266.35 | 2,346.05 | 2,258 | 8,913 |
Vardhman Textiles Ltd | 435.6 | 452.95 | 433.95 | 20,247 |
Peninsula Land Ltd | 27.44 | 29.21 | 27.1 | 21,774 |
Phoenix Mills Ltd | 1,678.15 | 1,721.55 | 1,666.2 | 17,620 |
Marathon Nextgen Realty Ltd | 557.45 | 574 | 555.5 | 6,813 |
Ruby Mills Ltd | 233.8 | 235.85 | 232.2 | 74 |
Siyaram Silk Mills Ltd | 743.65 | 759.4 | 740.1 | 1,368 |
Elpro International Ltd | 80.38 | 82.45 | 80.31 | 39,245 |
Automotive Axles Ltd | 1,606.65 | 1,623.15 | 1,605 | 107 |
Automobile Corporation Of Goa Ltd | 1,787.2 | 1,850 | 1,782.1 | 1,016 |
Talbros Automotive Components Ltd | 264.15 | 277.4 | 263.5 | 6,969 |
Z F Steering Gear (India) Ltd | 836.1 | 869 | 820.1 | 4,588 |
Eicher Motors Ltd | 7,257.55 | 7,287.6 | 7,139.2 | 16,388 |
Responsive Industries Ltd | 189.05 | 191 | 188.6 | 1,094 |
Westlife Foodworld Ltd | 556.65 | 562.15 | 540.3 | 1,57,997 |
Zee Entertainment Enterprises Ltd | 98.35 | 99.5 | 97.3 | 2,32,767 |
Gabriel India Ltd | 1,053.8 | 1,060 | 1,014 | 51,187 |
IFB Industries Ltd | 1,711.9 | 1,738.65 | 1,670.35 | 2,576 |
Federal-Mogul Goetze (India) Ltd | 469.75 | 507.05 | 467.05 | 15,906 |
Schaeffler India Ltd | 3,973.4 | 3,990.7 | 3,952.25 | 3,224 |
Arihant Superstructures Ltd | 357 | 368.8 | 356.8 | 277 |
Alembic Ltd | 97.93 | 98.81 | 97.5 | 10,389 |
V I P Industries Ltd | 370.4 | 379.05 | 365.35 | 15,737 |
Hawkins Cookers Ltd | 8,224.4 | 8,239.95 | 8,040 | 373 |
AYM Syntex Ltd | 165.95 | 168.15 | 164.6 | 582 |
Navneet Education Ltd | 149.35 | 152.6 | 149 | 8,200 |
TVS Srichakra Ltd | 4,504.4 | 4,725.15 | 4,488.6 | 296 |
Benares Hotels Ltd | 9,311.2 | 9,356.45 | 9,299.95 | 229 |
Berger Paints India Ltd | 579.5 | 590.05 | 573.95 | 59,737 |
Garware Technical Fibres Ltd | 709.35 | 724.9 | 705 | 3,727 |
Hindustan Composites Ltd | 454.65 | 463 | 447.15 | 333 |
BirlaNu Ltd | 1,691.85 | 1,717.65 | 1,681.1 | 207 |
Shalimar Paints Ltd | 67.33 | 69.2 | 67 | 3,797 |
Sunteck Realty Ltd | 417.3 | 418.25 | 411.1 | 13,273 |
Steel Strips Wheels Ltd | 194.05 | 198.1 | 193 | 5,312 |
Ajmera Realty & Infra India Ltd | 980.1 | 1,019.65 | 975.5 | 2,593 |
Himatsingka Seide Ltd | 119.6 | 125 | 118.8 | 22,087 |
Welspun Living Ltd | 132.05 | 136.3 | 131.2 | 93,593 |
Ganesha Ecosphere Ltd | 851.45 | 904.4 | 833.5 | 29,575 |
Sangam (India) Ltd | 449.8 | 451 | 447.3 | 1,170 |
Asahi India Glass Ltd | 1,050.7 | 1,072.95 | 980 | 93,788 |
Saint-Gobain Sekurit India Ltd | 110.05 | 110.9 | 109.05 | 26,629 |
Anant Raj Ltd | 571.25 | 616.5 | 567.4 | 4,35,354 |
Lumax Industries Ltd | 5,008.05 | 5,127.45 | 4,949.15 | 218 |
Samvardhana Motherson International Ltd | 109.35 | 110.55 | 108.85 | 5,83,686 |
Havells India Ltd | 1,423.2 | 1,446.9 | 1,417.85 | 15,342 |
Igarashi Motors India Ltd | 430.4 | 440.2 | 430 | 836 |
Symphony Ltd | 862.4 | 877.3 | 860 | 906 |
Butterfly Gandhimathi Appliances Ltd | 701 | 706.85 | 701 | 73 |
TTK Prestige Ltd | 660.1 | 672.65 | 657 | 1,071 |
Rajratan Global Wire Ltd | 423 | 437.25 | 421.35 | 9,007 |
PVP Ventures Ltd | 38.64 | 38.64 | 38.64 | 60,327 |
Rico Auto Industries Ltd | 105.38 | 110.33 | 103.86 | 69,826 |
Jamna Auto Industries Ltd | 104.18 | 106 | 103.33 | 43,978 |
JTEKT India Ltd | 146 | 149.05 | 144.7 | 6,380 |
Munjal Auto Industries Ltd | 81.2 | 85.74 | 80.9 | 23,957 |
Jay Bharat Maruti Ltd | 87.62 | 90.61 | 86.44 | 7,834 |
RACL Geartech Ltd | 1,055.4 | 1,072.7 | 1,052.3 | 1,212 |
Automotive Stampings & Assemblies Ltd | 495 | 515 | 485.05 | 1,413 |
Indo Count Industries Ltd | 301.9 | 315.85 | 299.65 | 34,891 |
Trident Ltd | 28.06 | 28.5 | 27.94 | 5,02,229 |
Alok Industries Ltd | 16.67 | 17.09 | 16.6 | 4,66,629 |
Kitex Garments Ltd | 209.7 | 222.9 | 208.3 | 96,637 |
Voith Paper Fabrics India Ltd | 1,838.05 | 1,847.9 | 1,800.05 | 238 |
Frontier Springs Ltd | 4,265.8 | 4,450 | 4,225.05 | 5,670 |
M M Forgings Ltd | 309.5 | 316.85 | 307.4 | 495 |
Mayur Uniquoters Ltd | 494.45 | 506.75 | 491.25 | 1,039 |
Safari Industries (India) Ltd | 2,378.8 | 2,420.55 | 2,285.4 | 7,406 |
EIH Associated Hotels Ltd | 359.05 | 363.1 | 357 | 707 |
Nilkamal Ltd | 1,456.25 | 1,470.3 | 1,456.1 | 17 |
Johnson Controls-Hitachi Air Condition. India Ltd | 1,748.5 | 1,756 | 1,650.05 | 394 |
Swiss Military Consumer Goods Ltd | 20.58 | 22.45 | 20.5 | 2,34,270 |
Ashiana Housing Ltd | 300.5 | 303.1 | 298.15 | 3,425 |
Menon Bearings Ltd | 112.15 | 115.2 | 112 | 199 |
Carysil Ltd | 957.65 | 985.95 | 950.3 | 7,368 |
Filatex India Ltd | 54.04 | 54.56 | 52.9 | 58,804 |
Ganesh Housing Ltd | 789.4 | 806.7 | 788.05 | 2,074 |
Hampton Sky Realty Ltd | 14.8 | 15.39 | 14.64 | 16,911 |
Wim Plast Ltd | 479.95 | 491.9 | 478 | 5,405 |
Liberty Shoes Ltd | 298.05 | 302.15 | 296.45 | 336 |
Kamat Hotels (India) Ltd | 235.15 | 238.1 | 234 | 1,388 |
Sandesh Ltd | 1,116.75 | 1,130 | 1,116.75 | 58 |
Goldiam International Ltd | 373.65 | 390.9 | 371.7 | 32,382 |
Greenply Industries Ltd | 280.45 | 288 | 279 | 2,016 |
Sarla Performance Fibers Ltd | 87.47 | 89.87 | 87.11 | 5,632 |
La Opala RG Ltd | 216.45 | 222.15 | 216.1 | 3,205 |
Stylam Industries Ltd | 2,050.45 | 2,091.95 | 2,027.5 | 3,374 |
JK Tyre & Industries Ltd | 447 | 450.3 | 440.8 | 24,381 |
Faze Three Ltd | 540.45 | 554.3 | 533.55 | 4,040 |
NRB Bearings Ltd | 286.5 | 295.8 | 284.85 | 10,728 |
Relaxo Footwears Ltd | 402.15 | 409.05 | 400.1 | 5,731 |
Raj Rayon Industries Ltd | 23.78 | 24.69 | 23.78 | 206 |
Sterling Tools Ltd | 275.3 | 281.05 | 271.2 | 6,398 |
Sri Adhikari Brothers Television Network Ltd | 1,307.7 | 1,307.7 | 1,307.7 | 235 |
Alicon Castalloy Ltd | 881.7 | 905.5 | 872.15 | 2,039 |
Mercury EV-Tech Ltd | 41.15 | 44.1 | 37.2 | 14,37,389 |
Arihant Foundations & Housing Ltd | 1,214.1 | 1,214.1 | 1,154 | 20,377 |
Rajesh Exports Ltd | 191.2 | 192.35 | 183.65 | 19,310 |
Jindal Worldwide Ltd | 32.66 | 33.33 | 32.5 | 18,218 |
Somany Ceramics Ltd | 433.1 | 438.6 | 428.15 | 726 |
Praveg Ltd | 299.1 | 310 | 297 | 24,795 |
Ambika Cotton Mills Ltd | 1,291.6 | 1,295.75 | 1,283.75 | 326 |
Filatex Fashions Ltd | 0.41 | 0.43 | 0.39 | 1,48,22,896 |
KDDL Ltd | 2,482.7 | 2,556.8 | 2,453.35 | 1,201 |
Vaibhav Global Ltd | 233.75 | 240.85 | 231.95 | 37,544 |
Saregama India Ltd | 371.3 | 376.4 | 365.25 | 19,858 |
India Tourism Development Corporation Ltd | 574.25 | 580 | 571 | 473 |
India Nippon Electricals Ltd | 829.55 | 844.4 | 827 | 684 |
Mahindra Lifespace Developers Ltd | 395.2 | 399 | 387.1 | 26,451 |
TVS Motor Company Ltd | 3,438.65 | 3,465.8 | 3,426 | 8,223 |
Tips Music Ltd | 500.4 | 514.95 | 493.4 | 7,564 |
TajGVK Hotels & Resorts Ltd | 392.5 | 402 | 391.9 | 4,479 |
Olectra Greentech Ltd | 1,272.9 | 1,329.25 | 1,262.8 | 57,473 |
MPS Ltd | 2,032.65 | 2,127.05 | 2,023.4 | 1,183 |
Cera Sanitaryware Ltd | 5,489.5 | 5,570.25 | 5,417.05 | 843 |
Hazoor Multi Projects Ltd | 34.93 | 36.25 | 31 | 26,69,525 |
Aptech Ltd | 101.6 | 102.95 | 100.9 | 2,355 |
Pokarna Ltd | 893.6 | 932.05 | 880 | 5,404 |
Maruti Suzuki India Ltd | 15,958.35 | 16,082.8 | 15,910 | 5,212 |
Rajapalayam Mills Ltd | 820 | 854.75 | 816 | 1,160 |
Suprajit Engineering Ltd | 452.6 | 457.75 | 445 | 12,219 |
T.V. Today Network Ltd | 140.05 | 141.1 | 140 | 2,959 |
Ramkrishna Forgings Ltd | 520.8 | 534.9 | 518 | 15,072 |
New Delhi Television Ltd | 84.63 | 85.26 | 84.42 | 8,245 |
Uno Minda Ltd | 1,281.1 | 1,300 | 1,272.85 | 20,152 |
Century Plyboards (India) Ltd | 751.2 | 756.1 | 739.5 | 1,327 |
JBM Auto Ltd | 605.65 | 614.5 | 603 | 25,820 |
Gokaldas Exports Ltd | 915.7 | 939.95 | 902.75 | 11,836 |
Shoppers Stop Ltd | 422.15 | 439.6 | 418 | 5,994 |
Nandan Denim Ltd | 3.1 | 3.12 | 3.06 | 1,77,302 |
Rane (Madras) Ltd | 760.45 | 781 | 754.2 | 909 |
Repro India Ltd | 470.8 | 529 | 467.7 | 1,021 |
PVR Inox Ltd | 1,079.15 | 1,096.5 | 1,065.9 | 7,482 |
Nitin Spinners Ltd | 328.55 | 334.3 | 326.3 | 1,538 |
Royal Orchid Hotels Ltd | 395.05 | 404.4 | 391.75 | 2,144 |
Entertainment Network (India) Ltd | 127 | 132.15 | 126 | 702 |
Jagran Prakashan Ltd | 69.79 | 70.02 | 69.62 | 2,465 |
Nitco Ltd | 81.35 | 86.75 | 80.8 | 60,198 |
Kewal Kiran Clothing Ltd | 502.2 | 508.05 | 495 | 1,091 |
Sun TV Network Ltd | 541.75 | 543 | 535 | 6,897 |
Prime Focus Ltd | 166.85 | 171.5 | 165 | 6,31,167 |
CIE Automotive India Ltd | 411.25 | 418 | 404.25 | 6,058 |
Geecee Ventures Ltd | 356.25 | 368.1 | 353.5 | 140 |
Fiem Industries Ltd | 2,217.45 | 2,263.6 | 2,208.7 | 7,086 |
Info Edge (India) Ltd | 1,346 | 1,364.8 | 1,332.4 | 35,549 |
Parsvnath Developers Ltd | 13.78 | 15.6 | 13.6 | 1,26,425 |
Sobha Ltd | 1,513.35 | 1,535 | 1,486.05 | 8,376 |
Zee Media Corporation Ltd | 8.93 | 9.15 | 8.86 | 75,627 |
Lumax Auto Technologies Ltd | 1,412.25 | 1,425 | 1,334.65 | 18,937 |
Network 18 Media & Investments Ltd | 44.95 | 45.18 | 44.65 | 1,10,092 |
Hubtown Ltd | 310.5 | 316.75 | 309.95 | 20,231 |
Pearl Global Industries Ltd | 1,725.9 | 1,747.6 | 1,701.3 | 11,265 |
Page Industries Ltd | 38,841.05 | 39,140.15 | 38,695.05 | 641 |
Embassy Developments Ltd | 77.32 | 79.44 | 76.25 | 4,77,094 |
Dish TV India Ltd | 4.18 | 4.24 | 4.09 | 1,91,210 |
Delta Corp Ltd | 67.98 | 69.53 | 67.78 | 1,06,806 |
V2 Retail Ltd | 2,351.9 | 2,367.75 | 2,280 | 2,590 |
DLF Ltd | 717.75 | 727.55 | 716.5 | 52,476 |
Asian Granito India Ltd | 65.33 | 66.1 | 63.63 | 43,688 |
K P R Mill Ltd | 1,107.7 | 1,113.9 | 1,066.75 | 8,894 |
VTM Ltd | 87.19 | 90.01 | 85.24 | 1,39,128 |
Consolidated Construction Consortium Ltd | 19 | 19.98 | 18.85 | 27,679 |
Renaissance Global Ltd | 121.35 | 129 | 120 | 20,656 |
Kolte Patil Developers Ltd | 384.45 | 393.1 | 381.6 | 3,218 |
Brigade Enterprises Ltd | 861.15 | 899.2 | 849.1 | 2,22,039 |
OnMobile Global Ltd | 56.11 | 57.69 | 55.5 | 15,482 |
V-Guard Industries Ltd | 348.6 | 350.3 | 342.55 | 8,938 |
Bajaj Auto Ltd | 9,005.45 | 9,049 | 8,873.7 | 8,859 |
ZF Commercial Vehicle Control System India Ltd | 13,116.35 | 13,430 | 12,830.5 | 132 |
Mahindra Holidays & Resorts India Ltd | 319.05 | 329.75 | 316.6 | 65,317 |
Den Networks Ltd | 30.35 | 31.32 | 29.3 | 1,40,160 |
Godrej Properties Ltd | 2,044.45 | 2,095.1 | 2,036.5 | 20,219 |
D B Corp Ltd | 257.35 | 258.8 | 250.8 | 2,327 |
Jubilant Foodworks Ltd | 590.4 | 592.8 | 582.4 | 1,64,380 |
Vascon Engineers Ltd | 48.85 | 51.44 | 48.62 | 1,14,366 |
Thangamayil Jewellery Ltd | 3,221.3 | 3,299.85 | 2,979.55 | 9,070 |
Hathway Cable & Datacom Ltd | 12.76 | 13.1 | 11.56 | 4,56,644 |
Hindustan Media Ventures Ltd | 69.54 | 71 | 68 | 247 |
Cantabil Retail India Ltd | 249 | 254.95 | 248 | 2,823 |
Oberoi Realty Ltd | 1,607 | 1,667 | 1,604.05 | 13,986 |
Prestige Estates Projects Ltd | 1,630.9 | 1,700.05 | 1,621 | 13,418 |
Rushil Decor Ltd | 23.27 | 23.65 | 22.98 | 32,464 |
Rupa & Company Ltd | 171.4 | 180.45 | 170 | 11,462 |
PG Electroplast Ltd | 573.95 | 598.2 | 569.2 | 1,70,762 |
Tribhovandas Bhimji Zaveri Ltd | 173 | 180.65 | 172.25 | 14,764 |
Speciality Restaurants Ltd | 126.05 | 127.4 | 124.2 | 1,558 |
RattanIndia Enterprises Ltd | 42.93 | 44.19 | 42.57 | 1,79,950 |
PC Jeweller Ltd | 10.24 | 10.7 | 10.15 | 73,94,185 |
V-Mart Retail Ltd | 794.95 | 812.65 | 788.9 | 3,988 |
Sharda Motor Industries Ltd | 913.25 | 927.2 | 900 | 8,053 |
Just Dial Ltd | 748.95 | 751.7 | 740 | 2,560 |
Aditya Birla Fashion & Retail Ltd | 75.7 | 77.17 | 75.35 | 1,56,320 |
Wonderla Holidays Ltd | 540.75 | 568 | 533.5 | 9,420 |
PDS Ltd | 365.8 | 390.6 | 354.3 | 17,192 |
Monte Carlo Fashions Ltd | 801.85 | 830.2 | 796 | 2,912 |
Minda Corporation Ltd | 585.9 | 596.85 | 582.25 | 20,715 |
Wardwizard Innovations & Mobility Ltd | 9.99 | 10.2 | 9.91 | 5,56,208 |
Greenlam Industries Ltd | 246.95 | 248.95 | 242.7 | 2,504 |
AGI Infra Ltd | 282.25 | 285.65 | 272.95 | 32,798 |
Imagicaaworld Entertainment Ltd | 47.91 | 49.15 | 47.35 | 59,534 |
Sportking India Ltd | 92.62 | 95.87 | 92 | 7,447 |
Arvind SmartSpaces Ltd | 580 | 586.6 | 580 | 3,680 |
Coffee Day Enterprises Ltd | 35.77 | 36.98 | 35.51 | 18,281 |
Panorama Studios International Ltd | 169.75 | 173.9 | 162.45 | 21,478 |
Crompton Greaves Consumer Electricals Ltd | 265.4 | 269.9 | 265 | 74,631 |
S P Apparels Ltd | 770.8 | 797 | 765.25 | 1,326 |
BLS International Services Ltd | 315.7 | 323.1 | 313.15 | 91,576 |
GNA Axles Ltd | 302.2 | 310 | 301.55 | 1,530 |
Radhika Jeweltech Ltd | 81.34 | 82.5 | 80.65 | 14,210 |
Endurance Technologies Ltd | 2,670.85 | 2,722.2 | 2,641.1 | 8,753 |
Sheela Foam Ltd | 597.85 | 614.55 | 594.1 | 11,123 |
Aditya Vision Ltd | 549.5 | 557.45 | 526.85 | 5,892 |
Pricol Ltd | 639.55 | 644.55 | 622 | 62,948 |
Avenue Supermarts Ltd | 3,985.85 | 4,045.2 | 3,976 | 14,716 |
Shankara Building Products Ltd | 121.9 | 129 | 112.25 | 25,568 |
S Chand & Company Ltd | 166.8 | 171.85 | 166 | 15,774 |
GTPL Hathway Ltd | 100.7 | 101.05 | 100 | 1,133 |
SIS Ltd | 325.5 | 328.4 | 323.1 | 3,586 |
Dixon Technologies (India) Ltd | 14,674.05 | 14,993.4 | 14,611 | 8,575 |
Matrimony.com Ltd | 494.15 | 499.2 | 493.35 | 32 |
Tube Investments of India Ltd | 2,906.6 | 2,921.55 | 2,854.1 | 6,277 |
Amber Enterprises India Ltd | 7,043.15 | 7,219.5 | 7,019 | 4,474 |
Sandhar Technologies Limited | 507.45 | 524 | 504 | 7,083 |
Lemon Tree Hotels Ltd | 148.8 | 153.2 | 147.5 | 1,01,295 |
Orient Electric Ltd | 167.2 | 181.95 | 155.55 | 39,631 |
Dollar Industries Ltd | 354.1 | 365 | 351.7 | 1,472 |
Varroc Engineering Ltd | 659.3 | 672 | 650 | 13,229 |
Sky Gold & Diamonds Ltd | 339.15 | 353.25 | 336.7 | 32,859 |
Spencers Retail Ltd | 44.26 | 45.63 | 44.11 | 2,361 |
Chalet Hotels Ltd | 884.85 | 904.1 | 876.75 | 5,908 |
Arvind Fashions Ltd | 497.15 | 502.4 | 483.5 | 7,923 |
SBC Exports Ltd | 26.03 | 26.45 | 25.8 | 3,18,028 |
Indiamart Intermesh Ltd | 2,306.3 | 2,330.7 | 2,300.95 | 1,89,812 |
Indian Railway Catering & Tourism Corporation Ltd | 684.8 | 693.7 | 680.1 | 1,10,167 |
Greenpanel Industries Ltd | 254.8 | 262.75 | 252.55 | 14,482 |
Hindware Home Innovation Ltd | 331.9 | 342.3 | 328.6 | 3,134 |
Borosil Ltd | 320.3 | 329.25 | 316.05 | 2,142 |
NDR Auto Components Ltd | 832 | 846.45 | 824.6 | 3,258 |
Suratwwala Business Group Ltd | 31.77 | 32.6 | 31 | 4,784 |
Restaurant Brands Asia Ltd | 61.21 | 63.49 | 60.8 | 1,65,367 |
TARC Ltd | 127.8 | 135.1 | 126 | 29,544 |
Indigo Paints Ltd | 1,276.95 | 1,300 | 1,252.05 | 2,519 |
Stove Kraft Ltd | 599.1 | 616.9 | 591.85 | 2,491 |
Craftsman Automation Ltd | 6,662.05 | 6,724 | 6,530.5 | 688 |
Kalyan Jewellers India Ltd | 484.3 | 499.4 | 482 | 67,677 |
Nazara Technologies Ltd | 255.7 | 260.9 | 254 | 30,886 |
United Foodbrands Ltd | 179.9 | 182.35 | 174.15 | 9,896 |
Lodha Developers Ltd | 1,160.35 | 1,180.05 | 1,155.3 | 29,589 |
Sona BLW Precision Forgings Ltd | 505.2 | 512.1 | 499.85 | 4,19,448 |
Eternal Ltd | 300.95 | 304.3 | 295.8 | 16,08,516 |
Rolex Rings Ltd | 100.5 | 103.3 | 99.3 | 56,745 |
Devyani International Ltd | 138.7 | 144.9 | 137.55 | 56,412 |
Cartrade Tech Ltd | 3,064.65 | 3,129.8 | 3,000.6 | 12,832 |
Sansera Engineering Ltd | 1,628.65 | 1,636.4 | 1,610 | 3,537 |
FSN E-Commerce Ventures Ltd | 271.45 | 273 | 263.95 | 1,55,771 |
S J S Enterprises Ltd | 1,689.05 | 1,710.05 | 1,679.65 | 7,261 |
Sapphire Foods India Ltd | 254.35 | 257 | 251.55 | 8,404 |
Go Fashion (India) Ltd | 521.75 | 534.9 | 511.1 | 9,091 |
Shriram Properties Ltd | 86.98 | 88.84 | 86.1 | 19,193 |
Metro Brands Ltd | 1,149.8 | 1,153 | 1,109.6 | 2,906 |
Medplus Health Services Ltd | 802.7 | 806.15 | 773.3 | 8,797 |
Wonder Electricals Ltd | 169.9 | 174.1 | 169.05 | 21,383 |
Vedant Fashions Ltd | 600.2 | 606.1 | 599 | 2,06,887 |
Eureka Forbes Ltd | 572.55 | 585.7 | 563.1 | 4,282 |
Motherson Sumi Wiring India Ltd | 47.62 | 49.31 | 47.01 | 4,26,114 |
Veranda Learning Solutions Ltd | 205.55 | 212.6 | 205.3 | 3,292 |
Campus Activewear Ltd | 267.9 | 268.8 | 257.65 | 41,536 |
Ethos Ltd | 2,989.3 | 3,026.8 | 2,876.45 | 2,185 |
Electronics Mart India Ltd | 121.6 | 125.15 | 120.5 | 36,013 |
Keystone Realtors Ltd | 553.7 | 562.8 | 528.8 | 2,102 |
Sirca Paints India Ltd | 516.8 | 524.5 | 515 | 15,649 |
Uniparts India Ltd | 486.2 | 489.9 | 475 | 5,144 |
Landmark Cars Ltd | 539.25 | 548 | 537.75 | 865 |
Elin Electronics Ltd | 173.3 | 181 | 172.15 | 6,720 |
Divgi Torqtransfer Systems Ltd | 599.9 | 619.6 | 590.05 | 395 |
GHCL Textiles Ltd | 75.21 | 76.23 | 74.88 | 1,934 |
IKIO Technologies Ltd | 186.15 | 194.55 | 185.9 | 2,093 |
Senco Gold Ltd | 318.05 | 320.55 | 314.85 | 50,303 |
NIIT Learning Systems Ltd | 380.85 | 383 | 362.4 | 25,702 |
Redtape Ltd | 131.05 | 131.95 | 125.95 | 45,238 |
Samhi Hotels Ltd | 176.9 | 183 | 174.2 | 40,161 |
Sai Silks (Kalamandir) Ltd | 170.2 | 171.25 | 163.1 | 53,141 |
SignatureGlobal India Ltd | 1,107.6 | 1,118.95 | 1,096.35 | 15,083 |
Yatra Online Ltd | 173.8 | 179.15 | 171.85 | 45,867 |
Manoj Vaibhav Gems N Jewellers Ltd | 198.5 | 198.65 | 194.5 | 6,183 |
Max Estates Ltd | 459.65 | 466 | 452.55 | 3,361 |
Cello World Ltd | 587.9 | 596.7 | 584 | 11,449 |
ASK Automotive Ltd | 475.3 | 481.75 | 472.05 | 9,028 |
Motisons Jewellers Ltd | 16.66 | 17.75 | 15 | 6,58,681 |
Suraj Estate Developers Ltd | 265.7 | 271.85 | 263.4 | 7,365 |
Credo Brands Marketing Ltd | 98.6 | 100.35 | 98.25 | 3,712 |
RBZ Jewellers Ltd | 137.75 | 141.55 | 136.85 | 15,236 |
Sundaram Clayton Ltd | 1,225.5 | 1,245 | 1,188.5 | 1,614 |
Epack Durable Ltd | 262.05 | 271.65 | 255.05 | 29,197 |
Apeejay Surrendra Park Hotels Ltd | 136.6 | 139.5 | 136.35 | 17,429 |
Signpost India Ltd | 217.4 | 224 | 214 | 2,254 |
Entero Healthcare Solutions Ltd | 1,065.8 | 1,072.7 | 1,042.3 | 2,890 |
Juniper Hotels Ltd | 236.85 | 242.1 | 235 | 2,816 |
R K Swamy Ltd | 120.35 | 127.95 | 119.9 | 5,424 |
Popular Vehicles & Services Ltd | 130.55 | 137.2 | 128.5 | 2,779 |
D.P. Abhushan Ltd | 1,553.85 | 1,610 | 1,547.9 | 307 |
TBO Tek Ltd | 1,732.25 | 1,754 | 1,696.35 | 18,867 |
Le Travenues Technology Ltd | 267.6 | 273.7 | 255 | 1,34,723 |
Stanley Lifestyles Ltd | 224.1 | 231.9 | 223.9 | 3,788 |
Ola Electric Mobility Ltd | 40.9 | 42.25 | 40.5 | 8,40,311 |
Brainbees Solutions Ltd | 310.35 | 321.5 | 309.15 | 3,98,678 |
Raymond Lifestyle Ltd | 1,096.7 | 1,127.45 | 1,087 | 11,481 |
Baazar Style Retail Ltd | 283.25 | 291 | 281.9 | 3,489 |
Kross Ltd | 159.7 | 166.95 | 159 | 20,184 |
P N Gadgil Jewellers Ltd | 622.3 | 636.95 | 614.45 | 25,158 |
Arkade Developers Ltd | 161.8 | 165.7 | 161 | 6,391 |
Hyundai Motor India Ltd | 2,313.15 | 2,349 | 2,286.55 | 44,311 |
Swiggy Ltd | 404.55 | 410.3 | 378.05 | 11,85,715 |
Vishal Mega Mart Ltd | 134.45 | 136.8 | 128.55 | 5,91,387 |
Sanathan Textiles Ltd | 479.65 | 488.85 | 475.65 | 1,044 |
Carraro India Ltd | 514.85 | 520.1 | 505 | 6,045 |
Ventive Hospitality Ltd | 703.7 | 718.2 | 700 | 4,057 |
ITC Hotels Ltd | 208.45 | 209.75 | 206 | 1,37,066 |
Shriram Pistons & Rings Ltd | 2,588.9 | 2,632.05 | 2,560.4 | 2,592 |
Ather Energy Ltd | 671.55 | 701 | 666 | 1,30,104 |
Aditya Birla Lifestyle Brands Ltd | 126.45 | 128.05 | 124.6 | 64,310 |
Belrise Industries Ltd | 159.1 | 161.8 | 155.85 | 4,74,305 |
Leela Palaces Hotels & Resorts Ltd | 402.95 | 419.8 | 395 | 13,222 |
Here are some of the stocks that may see significant price movement today: Tata Power, Tata Chemicals, Tata Consultancy, etc.
24 Nov 2025|07:54 AM
Here are some of the stocks that may see significant price movement today: Reliance Industries, Hyundai Motor, JSW Energy, etc.
21 Nov 2025|06:53 AM
Here are some of the stocks that may see significant price movement today: NBCC India, Godawari Power & Ispat, Adani Enterprises, etc.
20 Nov 2025|07:09 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
