₹9,844.66
(-4.69)
(-0.04%)
24 Dec , 2025 | 03:59 PM
Open
₹9,854.59
Prev. Close
₹9,849.35
Market Cap.
₹75,02,448.41
Div Yield
0.65
PE
47.87
PB
47.87
₹9,835.95
₹9,882.96
Performance
One Week (%)
1.25
One Month (%)
-0.93
One Year (%)
0.1
YTD (%)
15.14
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Amara Raja Energy & Mobility Ltd | 925.4 | 937.45 | 924 | 36,316 |
Bombay Dyeing & Manufacturing Company Ltd | 131.65 | 135.25 | 131.3 | 23,974 |
Bajaj Electricals Ltd | 485.05 | 487.75 | 479.45 | 2,440 |
Force Motors Ltd | 18,353.3 | 18,556.55 | 18,300 | 1,465 |
Banco Products (India) Ltd | 698.65 | 702.7 | 695.6 | 9,427 |
Bata India Ltd | 947.7 | 964.5 | 945.1 | 15,156 |
Blue Star Ltd | 1,777.5 | 1,793.65 | 1,757.85 | 7,744 |
Exide Industries Ltd | 367 | 372.85 | 366 | 67,577 |
Arvind Ltd | 313.55 | 318.7 | 312.85 | 10,782 |
Titan Company Ltd | 3,908.5 | 3,931.3 | 3,899.1 | 13,721 |
Kansai Nerolac Paints Ltd | 244.7 | 262 | 224.2 | 55,225 |
Goodyear India Ltd | 854.75 | 864.2 | 845.5 | 2,133 |
Hero MotoCorp Ltd | 5,698.15 | 5,750.1 | 5,691 | 6,615 |
HLV Ltd | 9.67 | 9.86 | 9.67 | 14,416 |
Indo Rama Synthetics (India) Ltd | 48.85 | 50.17 | 48.4 | 8,084 |
Kajaria Ceramics Ltd | 973.35 | 1,021.3 | 967.8 | 47,800 |
Whirlpool of India Ltd | 923.45 | 947.1 | 922.6 | 46,887 |
L G Balakrishnan & Bros Ltd | 1,842.7 | 1,879.3 | 1,836.75 | 1,943 |
Trent Ltd | 4,288.9 | 4,314 | 4,182.8 | 1,71,033 |
Mafatlal Industries Ltd | 150.85 | 156.7 | 148.5 | 42,421 |
Century Enka Ltd | 440 | 442.85 | 435 | 763 |
MRF Ltd | 1,51,413.3 | 1,54,499.95 | 1,51,105 | 265 |
Nahar Spinning Mills Ltd | 197.85 | 201.8 | 196.25 | 10,306 |
NIIT Ltd | 93.86 | 96.78 | 93.73 | 43,804 |
Oriental Hotels Ltd | 102.75 | 104.75 | 102.6 | 5,015 |
Raymond Ltd | 429.9 | 435.95 | 422.3 | 22,059 |
RSWM Ltd | 150.5 | 152.65 | 150.15 | 1,663 |
Sundram Fasteners Ltd | 938.8 | 945.9 | 934.75 | 1,379 |
Thomas Cook (India) Ltd | 143.15 | 145.3 | 142.55 | 12,746 |
Timex Group India Ltd | 349.7 | 368 | 344.05 | 1,24,113 |
SKF India Ltd | 1,791.55 | 1,801.05 | 1,768.45 | 4,436 |
Bharat Forge Ltd | 1,449.85 | 1,470 | 1,446.65 | 22,004 |
Mahindra & Mahindra Ltd | 3,637.6 | 3,657.1 | 3,610.7 | 79,529 |
Bosch Ltd | 36,192.85 | 36,499.55 | 36,074.7 | 501 |
Tata Motors Passenger Vehicles Ltd | 359.3 | 364.95 | 358.5 | 14,31,153 |
Voltas Ltd | 1,394.85 | 1,419.8 | 1,375.25 | 8,253 |
Akzo Nobel India Ltd | 3,135.75 | 3,170 | 3,130.45 | 2,512 |
Asian Paints Ltd | 2,785.5 | 2,824.75 | 2,781.65 | 29,096 |
EIH Ltd | 363.9 | 368.45 | 363.25 | 4,366 |
Indian Hotels Co Ltd | 739.95 | 741.3 | 734.1 | 69,187 |
Apollo Tyres Ltd | 511.65 | 513 | 506.75 | 33,449 |
CEAT Ltd | 3,878.55 | 3,923.55 | 3,864.1 | 2,819 |
Balkrishna Industries Ltd | 2,298.75 | 2,311.2 | 2,292.85 | 1,424 |
Vardhman Textiles Ltd | 445.2 | 446.45 | 440.55 | 1,236 |
Peninsula Land Ltd | 26.66 | 27.42 | 26.51 | 17,381 |
Phoenix Mills Ltd | 1,854.4 | 1,864 | 1,837.3 | 7,572 |
Marathon Nextgen Realty Ltd | 501.45 | 523.6 | 496.5 | 1,990 |
Ruby Mills Ltd | 228 | 228 | 224.65 | 15 |
Siyaram Silk Mills Ltd | 649.5 | 655 | 641.7 | 7,678 |
Elpro International Ltd | 86.83 | 89.85 | 83.27 | 34,021 |
Automotive Axles Ltd | 1,844.05 | 1,866.1 | 1,813.7 | 397 |
Automobile Corporation Of Goa Ltd | 1,736.9 | 1,764 | 1,720.1 | 1,088 |
Talbros Automotive Components Ltd | 283.25 | 285.3 | 281 | 1,772 |
Z F Steering Gear (India) Ltd | 760.35 | 792 | 753.65 | 6,462 |
Eicher Motors Ltd | 7,312.85 | 7,349.5 | 7,249.15 | 3,390 |
Responsive Industries Ltd | 203.2 | 205.95 | 198.9 | 1,399 |
Westlife Foodworld Ltd | 537.7 | 542.25 | 523.55 | 3,067 |
Zee Entertainment Enterprises Ltd | 91.85 | 93.6 | 91.7 | 1,77,280 |
Gabriel India Ltd | 1,048.2 | 1,074.9 | 1,040 | 10,819 |
IFB Industries Ltd | 1,650.85 | 1,722.15 | 1,632.7 | 1,255 |
Federal-Mogul Goetze (India) Ltd | 457.45 | 463.2 | 454.15 | 1,452 |
Schaeffler India Ltd | 3,775.6 | 3,826.65 | 3,755 | 1,135 |
Arihant Superstructures Ltd | 314.85 | 314.95 | 310.4 | 293 |
Alembic Ltd | 101.06 | 103 | 100.87 | 13,957 |
V I P Industries Ltd | 408.15 | 436.4 | 364.55 | 4,18,18,777 |
Hawkins Cookers Ltd | 8,152.1 | 8,176.4 | 8,007.6 | 587 |
AYM Syntex Ltd | 159.4 | 163.6 | 156.45 | 357 |
Navneet Education Ltd | 145.1 | 150.3 | 144.35 | 8,776 |
TVS Srichakra Ltd | 4,038.15 | 4,131.4 | 4,024.05 | 164 |
Benares Hotels Ltd | 9,474.7 | 9,539.75 | 9,440 | 114 |
Berger Paints India Ltd | 554.9 | 556.5 | 542.55 | 8,004 |
Garware Technical Fibres Ltd | 690.6 | 698.95 | 680 | 678 |
Hindustan Composites Ltd | 437.8 | 440.6 | 432.3 | 1,741 |
BirlaNu Ltd | 1,514.05 | 1,546.25 | 1,505.7 | 811 |
Shalimar Paints Ltd | 56.31 | 59.13 | 55 | 4,802 |
Sunteck Realty Ltd | 414.45 | 418.25 | 408.4 | 2,241 |
Steel Strips Wheels Ltd | 193.4 | 197 | 192 | 2,818 |
Ajmera Realty & Infra India Ltd | 943.9 | 954.35 | 939.85 | 1,425 |
Himatsingka Seide Ltd | 115.7 | 116.7 | 113.3 | 61,998 |
Welspun Living Ltd | 135.1 | 136.9 | 134.45 | 73,155 |
Ganesha Ecosphere Ltd | 871.25 | 888.25 | 851.7 | 6,400 |
Sangam (India) Ltd | 446.65 | 451.15 | 433.9 | 1,323 |
Asahi India Glass Ltd | 969.7 | 989 | 967.3 | 4,036 |
Saint-Gobain Sekurit India Ltd | 105.45 | 107.4 | 105.3 | 31,253 |
Anant Raj Ltd | 565.8 | 573.65 | 555 | 89,091 |
Lumax Industries Ltd | 5,545.3 | 5,692.35 | 5,540.05 | 342 |
Samvardhana Motherson International Ltd | 119.55 | 120.9 | 119.3 | 4,32,216 |
Havells India Ltd | 1,424.8 | 1,435.65 | 1,420.5 | 4,352 |
Igarashi Motors India Ltd | 438.65 | 443.65 | 435.45 | 2,188 |
Symphony Ltd | 845.4 | 848 | 841 | 2,000 |
Butterfly Gandhimathi Appliances Ltd | 659.8 | 675.25 | 647 | 204 |
TTK Prestige Ltd | 622.7 | 625.95 | 620 | 346 |
Rajratan Global Wire Ltd | 471.6 | 474.55 | 469.45 | 2,293 |
PVP Ventures Ltd | 35.44 | 35.44 | 33.2 | 40,722 |
Rico Auto Industries Ltd | 125.5 | 128.35 | 124.1 | 2,54,048 |
Jamna Auto Industries Ltd | 126.05 | 128.75 | 125.7 | 58,953 |
JTEKT India Ltd | 143.6 | 146.65 | 143.15 | 2,839 |
Munjal Auto Industries Ltd | 80.78 | 81 | 78.7 | 4,236 |
Jay Bharat Maruti Ltd | 91.72 | 94.25 | 91.5 | 12,116 |
RACL Geartech Ltd | 1,074.1 | 1,074.95 | 1,058.9 | 420 |
Automotive Stampings & Assemblies Ltd | 482.15 | 495.75 | 481.6 | 3,001 |
Indo Count Industries Ltd | 268 | 272.6 | 267.3 | 2,185 |
Trident Ltd | 27.07 | 27.22 | 26.97 | 1,53,096 |
Alok Industries Ltd | 16.58 | 16.82 | 16.5 | 4,13,361 |
Kitex Garments Ltd | 183.25 | 187.75 | 182.6 | 33,858 |
Voith Paper Fabrics India Ltd | 1,678.5 | 1,699 | 1,658.6 | 761 |
Frontier Springs Ltd | 3,883.3 | 3,898.9 | 3,851 | 2,849 |
M M Forgings Ltd | 366.65 | 375.05 | 365 | 2,614 |
Mayur Uniquoters Ltd | 491.75 | 499.3 | 486.25 | 25,698 |
Safari Industries (India) Ltd | 2,276.25 | 2,311 | 2,197.5 | 3,332 |
EIH Associated Hotels Ltd | 357.75 | 361.55 | 353.6 | 1,487 |
Nilkamal Ltd | 1,404.8 | 1,449 | 1,389.6 | 553 |
Johnson Controls-Hitachi Air Condition. India Ltd | 1,473.6 | 1,510 | 1,425 | 1,926 |
Swiss Military Consumer Goods Ltd | 20.43 | 20.99 | 19.9 | 1,70,973 |
Ashiana Housing Ltd | 293.95 | 296.5 | 292.7 | 252 |
Menon Bearings Ltd | 106.95 | 108 | 105.9 | 5,549 |
Carysil Ltd | 899.9 | 910.4 | 899.3 | 1,100 |
Filatex India Ltd | 49.88 | 51.01 | 49.69 | 48,969 |
Ganesh Housing Ltd | 804.5 | 818 | 802 | 729 |
Wim Plast Ltd | 448 | 455.95 | 445.55 | 5,008 |
Liberty Shoes Ltd | 282.15 | 286.95 | 277.15 | 388 |
Kamat Hotels (India) Ltd | 237.05 | 239.9 | 235.05 | 1,674 |
Sandesh Ltd | 1,070.75 | 1,094.1 | 1,065.5 | 28 |
Goldiam International Ltd | 362.8 | 368.65 | 361.5 | 11,348 |
Greenply Industries Ltd | 259.65 | 262.8 | 256.35 | 2,706 |
Sarla Performance Fibers Ltd | 90.25 | 90.77 | 88.86 | 3,676 |
La Opala RG Ltd | 203.1 | 206.15 | 203 | 2,539 |
Stylam Industries Ltd | 2,300.05 | 2,309 | 2,272 | 1,686 |
JK Tyre & Industries Ltd | 508.45 | 516 | 506.05 | 1,16,239 |
Faze Three Ltd | 442.65 | 454.2 | 441.05 | 635 |
NRB Bearings Ltd | 282.95 | 288.25 | 281.75 | 12,122 |
Relaxo Footwears Ltd | 405.7 | 409.15 | 402.45 | 2,224 |
Sterling Tools Ltd | 285.25 | 291.9 | 281.5 | 5,412 |
Sri Adhikari Brothers Television Network Ltd | 1,588.1 | 1,610 | 1,540 | 1,303 |
Alicon Castalloy Ltd | 829.3 | 844.25 | 819.25 | 683 |
Mercury EV-Tech Ltd | 39.48 | 40.48 | 38.8 | 3,08,211 |
Arihant Foundations & Housing Ltd | 1,207.65 | 1,224 | 1,180 | 1,562 |
Rajesh Exports Ltd | 223.35 | 229.6 | 214.4 | 2,20,066 |
Jindal Worldwide Ltd | 29.33 | 30.7 | 29.15 | 17,202 |
Somany Ceramics Ltd | 410 | 419.75 | 408 | 3,119 |
Praveg Ltd | 330.5 | 350 | 325.65 | 95,867 |
Ambika Cotton Mills Ltd | 1,267.8 | 1,269.45 | 1,261 | 90 |
Filatex Fashions Ltd | 0.37 | 0.38 | 0.36 | 64,00,868 |
KDDL Ltd | 2,403.85 | 2,428 | 2,361.65 | 410 |
Vaibhav Global Ltd | 239.8 | 242.1 | 237.55 | 12,796 |
Saregama India Ltd | 350.25 | 356.45 | 347.5 | 14,067 |
India Tourism Development Corporation Ltd | 569.9 | 580.3 | 567 | 335 |
India Nippon Electricals Ltd | 792.05 | 805.5 | 791.3 | 453 |
Mahindra Lifespace Developers Ltd | 397.85 | 401.95 | 397.35 | 2,053 |
TVS Motor Company Ltd | 3,666.05 | 3,715.35 | 3,652.5 | 3,403 |
Tips Music Ltd | 526.95 | 530.15 | 522.6 | 3,661 |
TajGVK Hotels & Resorts Ltd | 414.1 | 417.65 | 411.35 | 16,606 |
Olectra Greentech Ltd | 1,248.2 | 1,272 | 1,194.65 | 91,916 |
MPS Ltd | 2,026.25 | 2,039 | 2,006.8 | 208 |
Cera Sanitaryware Ltd | 5,252 | 5,298.55 | 5,230.2 | 471 |
Hazoor Multi Projects Ltd | 37.28 | 37.75 | 36.05 | 5,13,927 |
Aptech Ltd | 95.5 | 99.6 | 95.45 | 10,108 |
Pokarna Ltd | 834.4 | 865.9 | 829.9 | 1,881 |
Maruti Suzuki India Ltd | 16,707.9 | 16,727 | 16,537.6 | 6,426 |
Rajapalayam Mills Ltd | 813.65 | 827 | 802 | 1,554 |
Suprajit Engineering Ltd | 476 | 479.2 | 475 | 3,192 |
T.V. Today Network Ltd | 136.6 | 138.4 | 135 | 8,938 |
Ramkrishna Forgings Ltd | 516.3 | 523.95 | 515.05 | 4,725 |
New Delhi Television Ltd | 93.59 | 94.31 | 91.98 | 25,849 |
Uno Minda Ltd | 1,290.6 | 1,306 | 1,272.25 | 4,548 |
Century Plyboards (India) Ltd | 827.9 | 835.95 | 827 | 784 |
JBM Auto Ltd | 640.35 | 659.45 | 579.7 | 27,76,685 |
Gokaldas Exports Ltd | 784.2 | 795.05 | 783 | 4,393 |
Shoppers Stop Ltd | 414.5 | 434 | 413.05 | 10,04,130 |
Nandan Denim Ltd | 3.01 | 3.1 | 2.96 | 2,73,952 |
Rane (Madras) Ltd | 787.85 | 796 | 747.35 | 1,401 |
Repro India Ltd | 475.4 | 484.05 | 469.3 | 169 |
PVR Inox Ltd | 1,025.8 | 1,040.35 | 1,016.6 | 67,004 |
Nitin Spinners Ltd | 319.95 | 324.7 | 317.4 | 1,074 |
Royal Orchid Hotels Ltd | 405.8 | 412.1 | 405.05 | 262 |
Entertainment Network (India) Ltd | 110.2 | 114.05 | 110.2 | 484 |
Jagran Prakashan Ltd | 71.22 | 71.78 | 70.96 | 4,966 |
Nitco Ltd | 92.36 | 94.2 | 92.06 | 14,743 |
Kewal Kiran Clothing Ltd | 482.75 | 490.2 | 480 | 260 |
Sun TV Network Ltd | 575.9 | 577 | 562.85 | 26,560 |
Prime Focus Ltd | 241.25 | 245 | 223 | 5,15,951 |
CIE Automotive India Ltd | 396.15 | 404.95 | 394.2 | 10,841 |
Geecee Ventures Ltd | 335.7 | 338.7 | 326.7 | 115 |
Fiem Industries Ltd | 2,395.75 | 2,400.45 | 2,365.35 | 4,169 |
Info Edge (India) Ltd | 1,366.2 | 1,388.5 | 1,362.15 | 5,709 |
Parsvnath Developers Ltd | 11.45 | 11.76 | 11.15 | 59,858 |
Sobha Ltd | 1,476.45 | 1,506.65 | 1,472.4 | 6,839 |
Zee Media Corporation Ltd | 9.49 | 9.74 | 9.38 | 1,41,322 |
Lumax Auto Technologies Ltd | 1,550.9 | 1,576 | 1,545.1 | 8,591 |
Network 18 Media & Investments Ltd | 43.65 | 44.41 | 43.42 | 98,814 |
Hubtown Ltd | 246.1 | 250.95 | 244.05 | 22,747 |
Pearl Global Industries Ltd | 1,618.2 | 1,626.05 | 1,596.05 | 2,218 |
Page Industries Ltd | 36,598.35 | 36,718.7 | 36,450 | 634 |
Embassy Developments Ltd | 61.73 | 67.1 | 61.37 | 4,42,666 |
Dish TV India Ltd | 3.94 | 4.06 | 3.92 | 1,69,009 |
Delta Corp Ltd | 71.13 | 72.1 | 70.57 | 41,722 |
V2 Retail Ltd | 2,416.85 | 2,439.25 | 2,387.5 | 2,369 |
DLF Ltd | 694.8 | 703.7 | 693 | 45,010 |
Asian Granito India Ltd | 77.66 | 78.78 | 72.01 | 6,98,227 |
K P R Mill Ltd | 939.8 | 954.8 | 936.45 | 7,693 |
VTM Ltd | 70.76 | 72.8 | 70.2 | 17,719 |
Consolidated Construction Consortium Ltd | 18.28 | 18.59 | 17.94 | 32,118 |
Renaissance Global Ltd | 125.65 | 127.95 | 124.65 | 11,010 |
Kolte Patil Developers Ltd | 391.15 | 397.2 | 387.75 | 3,689 |
Brigade Enterprises Ltd | 877.65 | 885.1 | 870.8 | 1,15,479 |
OnMobile Global Ltd | 59.19 | 60.54 | 58.98 | 14,384 |
V-Guard Industries Ltd | 330.3 | 337 | 330 | 5,361 |
Bajaj Auto Ltd | 9,165.7 | 9,193.05 | 9,071 | 13,738 |
ZF Commercial Vehicle Control System India Ltd | 14,812.5 | 15,061.55 | 14,700 | 560 |
Mahindra Holidays & Resorts India Ltd | 310.2 | 315.05 | 309 | 2,072 |
Den Networks Ltd | 31.7 | 32.39 | 31.6 | 28,990 |
Godrej Properties Ltd | 2,004.65 | 2,043 | 2,001 | 21,976 |
D B Corp Ltd | 261.2 | 264.15 | 259.2 | 3,527 |
Jubilant Foodworks Ltd | 563.35 | 566.55 | 560.8 | 20,555 |
Vascon Engineers Ltd | 46.48 | 48.4 | 46.12 | 57,667 |
Thangamayil Jewellery Ltd | 3,285.9 | 3,430 | 3,276 | 3,418 |
Hathway Cable & Datacom Ltd | 12.56 | 12.84 | 12.54 | 1,07,059 |
Hindustan Media Ventures Ltd | 70.41 | 72.71 | 70.1 | 1,231 |
Cantabil Retail India Ltd | 256.95 | 264.75 | 255 | 4,899 |
Oberoi Realty Ltd | 1,672.85 | 1,691 | 1,663.8 | 2,986 |
Prestige Estates Projects Ltd | 1,616.8 | 1,628 | 1,594 | 15,908 |
Rushil Decor Ltd | 22.88 | 24 | 22.7 | 14,975 |
Rupa & Company Ltd | 162.2 | 164.3 | 162 | 4,127 |
PG Electroplast Ltd | 581.75 | 590 | 575.25 | 97,712 |
Tribhovandas Bhimji Zaveri Ltd | 162.05 | 165.6 | 161.45 | 3,989 |
Speciality Restaurants Ltd | 110.7 | 114.5 | 108.8 | 6,747 |
RattanIndia Enterprises Ltd | 41.86 | 43.04 | 41.8 | 74,898 |
PC Jeweller Ltd | 9.47 | 9.73 | 9.46 | 26,86,943 |
V-Mart Retail Ltd | 746.4 | 752.7 | 733.2 | 10,106 |
Sharda Motor Industries Ltd | 951.45 | 970.4 | 950 | 1,763 |
Just Dial Ltd | 730 | 742.5 | 728.6 | 14,259 |
Aditya Birla Fashion & Retail Ltd | 77.93 | 79.47 | 77.6 | 7,73,289 |
Wonderla Holidays Ltd | 517.05 | 523.6 | 513.65 | 3,175 |
PDS Ltd | 366.8 | 374.75 | 363.25 | 7,045 |
Monte Carlo Fashions Ltd | 703.4 | 751.4 | 697.05 | 12,525 |
Minda Corporation Ltd | 586.75 | 599.25 | 585.25 | 12,047 |
Wardwizard Innovations & Mobility Ltd | 7.97 | 8.21 | 7.9 | 9,00,543 |
Greenlam Industries Ltd | 244.05 | 247 | 243.05 | 559 |
AGI Infra Ltd | 254.2 | 269.95 | 252.8 | 16,786 |
Imagicaaworld Entertainment Ltd | 46.86 | 48.99 | 46.6 | 70,109 |
Sportking India Ltd | 90.06 | 91.69 | 89.8 | 4,459 |
Arvind SmartSpaces Ltd | 606.95 | 615.25 | 605.05 | 816 |
Coffee Day Enterprises Ltd | 35.57 | 36.5 | 35.28 | 33,978 |
Panorama Studios International Ltd | 39.25 | 40.45 | 39 | 36,352 |
Crompton Greaves Consumer Electricals Ltd | 257.3 | 261.45 | 256.75 | 67,282 |
S P Apparels Ltd | 709.1 | 718.3 | 707.45 | 313 |
BLS International Services Ltd | 323.65 | 324.5 | 321.7 | 29,446 |
GNA Axles Ltd | 316.8 | 319.05 | 315.4 | 422 |
Radhika Jeweltech Ltd | 79.55 | 81.17 | 77 | 14,775 |
Endurance Technologies Ltd | 2,581.55 | 2,620.85 | 2,578.3 | 13,005 |
Sheela Foam Ltd | 592.25 | 608 | 583.5 | 7,604 |
Aditya Vision Ltd | 508.35 | 514 | 501.65 | 8,889 |
Pricol Ltd | 632 | 639.05 | 624.5 | 35,131 |
Avenue Supermarts Ltd | 3,800 | 3,842.25 | 3,772.9 | 5,543 |
Shankara Building Products Ltd | 108.65 | 112.4 | 107.25 | 6,854 |
S Chand & Company Ltd | 158.3 | 166.1 | 157.3 | 972 |
GTPL Hathway Ltd | 100.24 | 102.32 | 99.6 | 852 |
SIS Ltd | 332.2 | 333.6 | 330 | 628 |
Dixon Technologies (India) Ltd | 12,630.6 | 13,177.95 | 12,590 | 27,722 |
Matrimony.com Ltd | 529.3 | 536.85 | 527.95 | 1,469 |
Tube Investments of India Ltd | 2,595.05 | 2,617.75 | 2,587 | 64,151 |
Amber Enterprises India Ltd | 6,657.45 | 6,770 | 6,635 | 5,261 |
Sandhar Technologies Limited | 554.8 | 590 | 534.55 | 43,997 |
Lemon Tree Hotels Ltd | 162.8 | 164.25 | 162.2 | 84,262 |
Orient Electric Ltd | 180.1 | 183.6 | 178.55 | 5,593 |
Dollar Industries Ltd | 365.65 | 367.5 | 363.15 | 1,396 |
Varroc Engineering Ltd | 616.55 | 631.65 | 614.35 | 6,089 |
Sky Gold & Diamonds Ltd | 329.8 | 334 | 328.2 | 22,856 |
Spencers Retail Ltd | 41.9 | 42.5 | 41.5 | 925 |
Chalet Hotels Ltd | 871.3 | 889.9 | 868 | 6,014 |
Arvind Fashions Ltd | 517.65 | 530 | 512.6 | 6,159 |
SBC Exports Ltd | 28.42 | 28.56 | 28.17 | 3,91,052 |
Indiamart Intermesh Ltd | 2,231.75 | 2,298.9 | 2,216.05 | 1,830 |
Indian Railway Catering & Tourism Corporation Ltd | 679.55 | 684.45 | 678.3 | 76,478 |
Greenpanel Industries Ltd | 229.5 | 242 | 227.85 | 8,974 |
Hindware Home Innovation Ltd | 257.5 | 264.9 | 256.05 | 2,831 |
Borosil Ltd | 287.7 | 295.45 | 286.85 | 4,186 |
NDR Auto Components Ltd | 829 | 841.05 | 817.5 | 604 |
Restaurant Brands Asia Ltd | 63.58 | 67.6 | 62.91 | 6,58,256 |
TARC Ltd | 150.05 | 152.3 | 148 | 22,321 |
Indigo Paints Ltd | 1,153.15 | 1,173.75 | 1,152 | 1,443 |
Stove Kraft Ltd | 590 | 611.05 | 587.5 | 1,434 |
Craftsman Automation Ltd | 7,058.1 | 7,164.6 | 6,990.6 | 22,832 |
Kalyan Jewellers India Ltd | 487.25 | 491.75 | 484.3 | 93,465 |
Nazara Technologies Ltd | 238.55 | 250.95 | 238 | 1,47,956 |
United Foodbrands Ltd | 190.45 | 195.7 | 182.8 | 5,279 |
Lodha Developers Ltd | 1,079.4 | 1,090.8 | 1,076 | 9,219 |
Sona BLW Precision Forgings Ltd | 484 | 489.8 | 483.05 | 52,408 |
Eternal Ltd | 284.8 | 286 | 283.1 | 6,38,215 |
Rolex Rings Ltd | 128.35 | 134.7 | 127.5 | 83,859 |
Devyani International Ltd | 145.15 | 146.95 | 141.35 | 3,02,288 |
Cartrade Tech Ltd | 2,785.55 | 2,850 | 2,781 | 6,734 |
Sansera Engineering Ltd | 1,699.75 | 1,761.7 | 1,694.35 | 12,345 |
FSN E-Commerce Ventures Ltd | 257.9 | 261.8 | 256.85 | 1,85,039 |
S J S Enterprises Ltd | 1,752 | 1,800 | 1,741 | 11,610 |
Sapphire Foods India Ltd | 252.3 | 256 | 244.95 | 52,804 |
Go Fashion (India) Ltd | 466.5 | 471 | 458.85 | 2,641 |
Shriram Properties Ltd | 86.19 | 87.5 | 85.68 | 10,358 |
Metro Brands Ltd | 1,168.2 | 1,178.95 | 1,162.05 | 878 |
Medplus Health Services Ltd | 820.3 | 830.25 | 797.8 | 1,949 |
Wonder Electricals Ltd | 148.6 | 149.55 | 142.25 | 7,863 |
Vedant Fashions Ltd | 582.1 | 585.05 | 577.7 | 3,417 |
Eureka Forbes Ltd | 637 | 648 | 632.1 | 6,907 |
Motherson Sumi Wiring India Ltd | 45.25 | 45.99 | 45.1 | 12,64,180 |
Veranda Learning Solutions Ltd | 186.3 | 193.25 | 185 | 5,044 |
Campus Activewear Ltd | 260.7 | 263.3 | 257.8 | 13,131 |
Ethos Ltd | 2,995.15 | 3,067.2 | 2,977.1 | 569 |
Electronics Mart India Ltd | 104.2 | 106.15 | 103.9 | 22,580 |
Keystone Realtors Ltd | 524.4 | 532.3 | 516.3 | 2,171 |
Sirca Paints India Ltd | 482.7 | 494 | 477.9 | 18,311 |
Uniparts India Ltd | 487.15 | 497.95 | 486.15 | 1,395 |
Landmark Cars Ltd | 481.75 | 493.55 | 479.5 | 4,458 |
Elin Electronics Ltd | 167.25 | 170.9 | 167 | 4,461 |
Divgi Torqtransfer Systems Ltd | 593.45 | 598.75 | 589.25 | 484 |
GHCL Textiles Ltd | 72.97 | 74.08 | 72.9 | 6,349 |
IKIO Technologies Ltd | 184.1 | 186.5 | 181.9 | 3,053 |
Senco Gold Ltd | 319.15 | 325 | 318.5 | 9,165 |
NIIT Learning Systems Ltd | 435.25 | 439 | 424 | 4,852 |
Redtape Ltd | 123.95 | 127.35 | 123.7 | 12,396 |
Samhi Hotels Ltd | 181.5 | 183.8 | 180.15 | 23,754 |
Sai Silks (Kalamandir) Ltd | 153.55 | 156.5 | 153 | 11,461 |
SignatureGlobal India Ltd | 1,139.7 | 1,147.15 | 1,136 | 13,836 |
Yatra Online Ltd | 180.25 | 191 | 177.3 | 1,96,183 |
Manoj Vaibhav Gems N Jewellers Ltd | 183.5 | 184.3 | 182.6 | 1,460 |
Max Estates Ltd | 450.9 | 460.3 | 450 | 2,608 |
Cello World Ltd | 548.65 | 554.5 | 546.05 | 2,961 |
ASK Automotive Ltd | 497.35 | 503.3 | 492.6 | 4,060 |
Motisons Jewellers Ltd | 15.61 | 15.69 | 15.45 | 67,819 |
Suraj Estate Developers Ltd | 239.05 | 249.55 | 238.2 | 4,665 |
Credo Brands Marketing Ltd | 100.9 | 101.4 | 99.1 | 4,489 |
RBZ Jewellers Ltd | 145.05 | 149.95 | 143.05 | 6,208 |
Sundaram Clayton Ltd | 1,215.6 | 1,232.2 | 1,200.15 | 794 |
Epack Durable Ltd | 275.75 | 286.55 | 273.9 | 75,699 |
Apeejay Surrendra Park Hotels Ltd | 135.6 | 138.9 | 135.05 | 12,888 |
Signpost India Ltd | 223.7 | 227.5 | 220 | 638 |
Entero Healthcare Solutions Ltd | 966.3 | 967.95 | 952.5 | 2,652 |
Juniper Hotels Ltd | 259.35 | 262.15 | 257.8 | 1,368 |
R K Swamy Ltd | 111.65 | 125.85 | 111.4 | 6,458 |
Popular Vehicles & Services Ltd | 117.9 | 121.35 | 117.65 | 2,410 |
D.P. Abhushan Ltd | 1,502.35 | 1,507 | 1,485.5 | 155 |
TBO Tek Ltd | 1,702.7 | 1,717.75 | 1,690 | 1,610 |
Le Travenues Technology Ltd | 265.5 | 274 | 261.75 | 33,390 |
Stanley Lifestyles Ltd | 211.35 | 218.05 | 209.2 | 4,253 |
Ola Electric Mobility Ltd | 35.37 | 35.89 | 34.76 | 58,16,546 |
Brainbees Solutions Ltd | 296.1 | 302.4 | 295 | 18,836 |
Raymond Lifestyle Ltd | 1,019 | 1,061.15 | 1,008.25 | 6,373 |
Baazar Style Retail Ltd | 275 | 279 | 271.2 | 11,602 |
Kross Ltd | 199.25 | 202.05 | 197.5 | 19,578 |
P N Gadgil Jewellers Ltd | 613.3 | 625.5 | 607.6 | 10,418 |
Arkade Developers Ltd | 137.35 | 141.1 | 136 | 14,944 |
Hyundai Motor India Ltd | 2,309.25 | 2,320.45 | 2,302.7 | 24,572 |
Swiggy Ltd | 400.25 | 406.6 | 398.65 | 1,28,021 |
Vishal Mega Mart Ltd | 136.7 | 137.55 | 135.9 | 13,27,051 |
Sanathan Textiles Ltd | 434.45 | 445.95 | 431.1 | 2,324 |
Carraro India Ltd | 546.85 | 551.4 | 540 | 3,907 |
Ventive Hospitality Ltd | 720.25 | 732.15 | 706 | 45,578 |
ITC Hotels Ltd | 195.4 | 196.2 | 194 | 97,195 |
Shriram Pistons & Rings Ltd | 3,193.1 | 3,213 | 3,155 | 5,682 |
Ather Energy Ltd | 721.25 | 738.9 | 707.45 | 3,22,471 |
Aditya Birla Lifestyle Brands Ltd | 123.05 | 123.95 | 119.5 | 1,27,506 |
Belrise Industries Ltd | 172.85 | 177.2 | 168.1 | 30,85,563 |
Leela Palaces Hotels & Resorts Ltd | 420.25 | 423.4 | 410.35 | 2,540 |
LG Electronics India Ltd | 1,533.8 | 1,552 | 1,520 | 60,049 |
Here are some of the stocks that may see significant price movement today: GAIL (India), Adani Ports and SEZ, Spandana Sphoorty, etc.
24 Dec 2025|06:32 AM
Here are some of the stocks that may see significant price movement today: HCLTech, ACC Limited, Prestige Estates, etc.
23 Dec 2025|06:52 AM
Here are some of the stocks that may see significant price movement today: Tata Steel, RITES Limited, Tata Chemicals, etc.
22 Dec 2025|12:08 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
