₹9,615.99
(-77.13)
(-0.79%)
16 Jan , 2026 | 03:59 PM
Open
₹9,685.52
Prev. Close
₹9,693.13
Market Cap.
₹73,93,872.04
Div Yield
0.66
PE
47.18
PB
47.18
₹9,603.62
₹9,739.47
Performance
One Week (%)
-2.89
One Month (%)
-1.41
One Year (%)
3.86
YTD (%)
13.37
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Amara Raja Energy & Mobility Ltd | 879.5 | 883.8 | 873.05 | 16,431 |
Bombay Dyeing & Manufacturing Company Ltd | 123.3 | 124.75 | 123 | 17,874 |
Bajaj Electricals Ltd | 434.4 | 439.15 | 430 | 2,433 |
Force Motors Ltd | 20,580.35 | 20,703.5 | 20,170 | 2,916 |
Banco Products (India) Ltd | 630.15 | 646.15 | 626.2 | 25,655 |
Bata India Ltd | 902.55 | 909.8 | 900 | 7,893 |
Blue Star Ltd | 1,804.65 | 1,825.4 | 1,795.1 | 4,310 |
Exide Industries Ltd | 344.35 | 348.95 | 343.4 | 1,20,210 |
Arvind Ltd | 299.6 | 306.65 | 295.05 | 8,867 |
Titan Company Ltd | 4,196.9 | 4,236.9 | 4,183 | 11,508 |
Kansai Nerolac Paints Ltd | 231.3 | 235.45 | 230.5 | 12,239 |
Goodyear India Ltd | 824 | 846.8 | 821.1 | 2,548 |
Hero MotoCorp Ltd | 5,650.45 | 5,730.15 | 5,624.7 | 10,444 |
HLV Ltd | 8.95 | 9.69 | 8.72 | 47,059 |
Indo Rama Synthetics (India) Ltd | 42.66 | 43.79 | 42 | 6,454 |
Kajaria Ceramics Ltd | 999.75 | 1,033.8 | 985 | 3,186 |
Whirlpool of India Ltd | 802.2 | 808.2 | 798.3 | 35,499 |
L G Balakrishnan & Bros Ltd | 1,815.75 | 1,888.95 | 1,803.15 | 2,376 |
Trent Ltd | 3,901.75 | 3,975.05 | 3,890 | 18,226 |
Mafatlal Industries Ltd | 138.4 | 141 | 137 | 37,027 |
Century Enka Ltd | 429.55 | 440 | 427.75 | 3,596 |
MRF Ltd | 1,42,871.1 | 1,46,899.95 | 1,42,551.3 | 410 |
Nahar Spinning Mills Ltd | 177.8 | 203 | 176.9 | 962 |
NIIT Ltd | 82.99 | 85.86 | 82.81 | 19,388 |
Oriental Hotels Ltd | 114.95 | 116.2 | 112.55 | 16,281 |
Raymond Ltd | 395.95 | 409.8 | 393.75 | 20,100 |
RSWM Ltd | 135 | 138.35 | 134.85 | 845 |
Sundram Fasteners Ltd | 933.05 | 938.95 | 929.65 | 1,136 |
Thomas Cook (India) Ltd | 136.5 | 139.3 | 135.65 | 15,044 |
Timex Group India Ltd | 314.7 | 323.2 | 312.6 | 1,72,208 |
SKF India Ltd | 1,854.65 | 1,881.05 | 1,844.2 | 653 |
Bharat Forge Ltd | 1,457.35 | 1,477.5 | 1,447 | 17,744 |
Mahindra & Mahindra Ltd | 3,658.75 | 3,730 | 3,653 | 37,972 |
Bosch Ltd | 36,833.2 | 37,698.9 | 36,702.7 | 376 |
Tata Motors Passenger Vehicles Ltd | 353.6 | 359.65 | 349.75 | 16,38,580 |
Voltas Ltd | 1,410.95 | 1,447.95 | 1,407.6 | 9,266 |
Akzo Nobel India Ltd | 3,086.25 | 3,121.45 | 3,070 | 1,589 |
Asian Paints Ltd | 2,756.9 | 2,825.55 | 2,750.5 | 86,055 |
EIH Ltd | 341.4 | 348.35 | 337.65 | 45,849 |
Indian Hotels Co Ltd | 684.15 | 695.95 | 682.15 | 2,40,644 |
Apollo Tyres Ltd | 509 | 528.6 | 506 | 36,128 |
CEAT Ltd | 3,793.25 | 3,860.65 | 3,780.65 | 4,552 |
Balkrishna Industries Ltd | 2,447.9 | 2,469.45 | 2,400 | 2,954 |
Vardhman Textiles Ltd | 417.6 | 423.35 | 412.3 | 2,521 |
Peninsula Land Ltd | 23.26 | 24.5 | 22.9 | 37,449 |
Phoenix Mills Ltd | 1,859 | 1,906.65 | 1,845.95 | 9,364 |
Marathon Nextgen Realty Ltd | 509.25 | 512.75 | 495.9 | 1,570 |
Ruby Mills Ltd | 203.1 | 205.1 | 203.1 | 325 |
Siyaram Silk Mills Ltd | 601.65 | 617.7 | 599.55 | 3,276 |
Elpro International Ltd | 79.6 | 80.7 | 78.06 | 60,701 |
Automotive Axles Ltd | 1,948.75 | 1,985.3 | 1,870.55 | 874 |
Automobile Corporation Of Goa Ltd | 1,812.75 | 1,834.05 | 1,752.05 | 3,950 |
Talbros Automotive Components Ltd | 271.05 | 279.9 | 270 | 3,144 |
Z F Steering Gear (India) Ltd | 729.5 | 764 | 729 | 7,067 |
Eicher Motors Ltd | 7,314.85 | 7,415 | 7,288.3 | 7,415 |
Responsive Industries Ltd | 184.6 | 185.75 | 182.95 | 1,687 |
Westlife Foodworld Ltd | 486.9 | 497.05 | 482.85 | 2,809 |
Zee Entertainment Enterprises Ltd | 89.46 | 90.5 | 89.25 | 1,37,111 |
Gabriel India Ltd | 917.85 | 931.5 | 914.25 | 16,201 |
IFB Industries Ltd | 1,393.75 | 1,443.1 | 1,383.9 | 758 |
Federal-Mogul Goetze (India) Ltd | 459.25 | 473 | 447.55 | 548 |
Schaeffler India Ltd | 3,834 | 3,841.2 | 3,771.3 | 3,136 |
Arihant Superstructures Ltd | 310.75 | 312.65 | 307.05 | 66 |
Alembic Ltd | 96.25 | 98.05 | 95.6 | 11,813 |
V I P Industries Ltd | 369.7 | 370.95 | 360 | 8,411 |
Hawkins Cookers Ltd | 7,749.6 | 7,899 | 7,711 | 610 |
AYM Syntex Ltd | 159.8 | 164.8 | 156.55 | 803 |
Navneet Education Ltd | 143.75 | 145.1 | 141.3 | 5,150 |
TVS Srichakra Ltd | 4,009.6 | 4,405 | 4,008.95 | 126 |
Benares Hotels Ltd | 9,564.75 | 9,890 | 9,500 | 1,137 |
Berger Paints India Ltd | 519.85 | 525.65 | 516.3 | 21,489 |
Garware Technical Fibres Ltd | 627.25 | 642.1 | 624.9 | 1,350 |
Hindustan Composites Ltd | 442.95 | 444.9 | 436.05 | 337 |
BirlaNu Ltd | 1,753.7 | 1,767.3 | 1,716.6 | 297 |
Shalimar Paints Ltd | 68.62 | 71 | 65.98 | 5,842 |
Sunteck Realty Ltd | 416.55 | 421.5 | 414.85 | 4,572 |
Steel Strips Wheels Ltd | 197.35 | 200 | 196.5 | 5,434 |
Ajmera Realty & Infra India Ltd | 183.25 | 186.65 | 180.9 | 9,407 |
Himatsingka Seide Ltd | 105.15 | 105.95 | 103.15 | 7,796 |
Welspun Living Ltd | 121.25 | 125.1 | 120.7 | 97,338 |
Ganesha Ecosphere Ltd | 738.05 | 754.95 | 731.7 | 2,673 |
Sangam (India) Ltd | 457.9 | 464.6 | 452.6 | 271 |
Asahi India Glass Ltd | 943.9 | 954.05 | 935 | 2,991 |
Saint-Gobain Sekurit India Ltd | 100.65 | 102 | 100.5 | 16,998 |
Anant Raj Ltd | 551.65 | 567.75 | 547 | 1,42,607 |
Lumax Industries Ltd | 5,491.05 | 5,536.8 | 5,440 | 582 |
Samvardhana Motherson International Ltd | 114.75 | 116.6 | 113.35 | 3,09,429 |
Havells India Ltd | 1,424.9 | 1,447.25 | 1,420 | 19,098 |
Igarashi Motors India Ltd | 384.7 | 407 | 381.7 | 5,918 |
Symphony Ltd | 894.6 | 902.65 | 893.05 | 1,199 |
Butterfly Gandhimathi Appliances Ltd | 614 | 619.1 | 608.6 | 432 |
TTK Prestige Ltd | 596.95 | 599.05 | 590.55 | 696 |
Rajratan Global Wire Ltd | 525.15 | 535.45 | 515.3 | 7,185 |
PVP Ventures Ltd | 31.51 | 32.03 | 31.5 | 20,874 |
Rico Auto Industries Ltd | 122.1 | 129 | 121.15 | 1,72,661 |
Jamna Auto Industries Ltd | 127.75 | 132.5 | 127.15 | 1,43,254 |
JTEKT India Ltd | 144.1 | 148.2 | 143.85 | 2,045 |
Munjal Auto Industries Ltd | 74.68 | 75.18 | 73.86 | 7,938 |
Jay Bharat Maruti Ltd | 93.54 | 95.92 | 92.19 | 7,638 |
RACL Geartech Ltd | 1,019 | 1,042.3 | 999.6 | 1,640 |
Automotive Stampings & Assemblies Ltd | 443.25 | 457.9 | 442 | 399 |
Indo Count Industries Ltd | 255.35 | 260.05 | 253.2 | 5,055 |
Trident Ltd | 25.5 | 25.64 | 25.32 | 5,81,471 |
Alok Industries Ltd | 15.56 | 15.77 | 15.5 | 3,05,969 |
Kitex Garments Ltd | 152.55 | 157.05 | 151.85 | 56,249 |
Voith Paper Fabrics India Ltd | 1,622.6 | 1,649.95 | 1,590.5 | 79 |
Frontier Springs Ltd | 4,457.35 | 4,570 | 4,399 | 11,394 |
M M Forgings Ltd | 424.95 | 429.5 | 412.7 | 3,398 |
Mayur Uniquoters Ltd | 495.3 | 498 | 476.2 | 1,796 |
Safari Industries (India) Ltd | 2,073.9 | 2,084.05 | 2,053.3 | 515 |
EIH Associated Hotels Ltd | 341.85 | 342.25 | 333.05 | 502 |
Nilkamal Ltd | 1,403.2 | 1,411 | 1,371.1 | 355 |
Bosch Home Comfort India Ltd | 1,414.25 | 1,441.8 | 1,401.2 | 433 |
Swiss Military Consumer Goods Ltd | 17.75 | 18.73 | 17 | 2,57,271 |
Ashiana Housing Ltd | 292.5 | 297.05 | 285.05 | 1,300 |
Menon Bearings Ltd | 130.7 | 141 | 127.8 | 20,095 |
Carysil Ltd | 774.8 | 785.4 | 769.25 | 1,906 |
Filatex India Ltd | 45.14 | 46.01 | 45.01 | 23,806 |
Ganesh Housing Ltd | 737.95 | 751.25 | 735.75 | 1,008 |
Wim Plast Ltd | 402.35 | 413.95 | 399 | 18,282 |
Liberty Shoes Ltd | 244.95 | 247.8 | 241.9 | 740 |
Kamat Hotels (India) Ltd | 226.95 | 230 | 226.3 | 369 |
Sandesh Ltd | 1,055 | 1,055 | 1,055 | 5 |
Goldiam International Ltd | 333.35 | 338.3 | 332.1 | 12,026 |
Greenply Industries Ltd | 241.6 | 248.85 | 240.5 | 8,111 |
Sarla Performance Fibers Ltd | 85.85 | 86.3 | 82.5 | 1,426 |
La Opala RG Ltd | 200.1 | 201.1 | 197 | 1,317 |
Stylam Industries Ltd | 2,187.55 | 2,217.75 | 2,181.35 | 136 |
JK Tyre & Industries Ltd | 503.5 | 509.1 | 499 | 29,848 |
Faze Three Ltd | 382.55 | 389.9 | 379.05 | 2,592 |
NRB Bearings Ltd | 253.4 | 259.95 | 252.45 | 2,536 |
Relaxo Footwears Ltd | 388.25 | 394.15 | 386.05 | 11,214 |
Sterling Tools Ltd | 251.05 | 254.05 | 250 | 527 |
Sri Adhikari Brothers Television Network Ltd | 2,015.75 | 2,057.4 | 1,970.5 | 4,676 |
Alicon Castalloy Ltd | 736.5 | 769.15 | 730.5 | 3,051 |
Mercury EV-Tech Ltd | 32.87 | 34 | 32.01 | 6,92,155 |
Arihant Foundations & Housing Ltd | 1,156.35 | 1,203.9 | 1,131.1 | 487 |
Rajesh Exports Ltd | 173.25 | 173.25 | 166.05 | 21,079 |
Jindal Worldwide Ltd | 27.09 | 27.3 | 26.88 | 22,169 |
Somany Ceramics Ltd | 410.45 | 415.5 | 396.65 | 1,519 |
Praveg Ltd | 287.25 | 298 | 284.4 | 31,519 |
Ambika Cotton Mills Ltd | 1,187.9 | 1,226 | 1,184 | 586 |
Filatex Fashions Ltd | 0.32 | 0.33 | 0.31 | 79,30,109 |
KDDL Ltd | 2,179.45 | 2,251.05 | 2,141.45 | 569 |
Vaibhav Global Ltd | 215.25 | 221.9 | 214.75 | 8,971 |
Saregama India Ltd | 348.25 | 352.9 | 347.3 | 16,356 |
India Tourism Development Corporation Ltd | 562.35 | 570.6 | 560.25 | 414 |
India Nippon Electricals Ltd | 759.95 | 784.95 | 758.2 | 872 |
Mahindra Lifespace Developers Ltd | 370.65 | 374.15 | 368.1 | 4,583 |
TVS Motor Company Ltd | 3,667.2 | 3,718 | 3,640.8 | 9,078 |
Tips Music Ltd | 527.25 | 530.85 | 516.55 | 6,823 |
TajGVK Hotels & Resorts Ltd | 401.6 | 417.2 | 399.35 | 14,560 |
Olectra Greentech Ltd | 1,108.25 | 1,130.25 | 1,106 | 15,038 |
MPS Ltd | 1,871.85 | 1,949 | 1,864.4 | 2,313 |
Cera Sanitaryware Ltd | 5,197.25 | 5,253.15 | 5,030.75 | 863 |
Hazoor Multi Projects Ltd | 35.95 | 37 | 35.4 | 5,36,265 |
Aptech Ltd | 87.56 | 88.27 | 86.82 | 7,173 |
Pokarna Ltd | 783.1 | 809.05 | 772 | 2,469 |
Maruti Suzuki India Ltd | 15,856.55 | 16,192 | 15,772 | 13,086 |
Rajapalayam Mills Ltd | 807.9 | 825 | 802.35 | 979 |
Suprajit Engineering Ltd | 464.6 | 468.4 | 461 | 2,814 |
T.V. Today Network Ltd | 134.05 | 136.2 | 133.05 | 3,738 |
Ramkrishna Forgings Ltd | 496.3 | 506.6 | 494 | 9,252 |
New Delhi Television Ltd | 90.75 | 93.7 | 90.56 | 13,699 |
Uno Minda Ltd | 1,183.9 | 1,217.7 | 1,181 | 18,423 |
Century Plyboards (India) Ltd | 747.7 | 760 | 745.1 | 1,464 |
JBM Auto Ltd | 593.15 | 608.55 | 590 | 21,300 |
Gokaldas Exports Ltd | 605 | 616.55 | 601.6 | 17,532 |
Shoppers Stop Ltd | 387.3 | 397.15 | 365.9 | 3,705 |
Nandan Denim Ltd | 2.96 | 3.02 | 2.91 | 3,76,864 |
Rane (Madras) Ltd | 781.3 | 793 | 775.95 | 254 |
Repro India Ltd | 440.05 | 442.3 | 437.9 | 106 |
PVR Inox Ltd | 1,029 | 1,031.5 | 1,006 | 1,11,264 |
Nitin Spinners Ltd | 327.15 | 329.85 | 325.9 | 1,870 |
Royal Orchid Hotels Ltd | 397.55 | 405.7 | 389.85 | 704 |
Entertainment Network (India) Ltd | 116.05 | 116.05 | 116.05 | 9 |
Jagran Prakashan Ltd | 68.89 | 69.31 | 68.12 | 10,477 |
Nitco Ltd | 89.3 | 92.06 | 88 | 59,163 |
Kewal Kiran Clothing Ltd | 496.7 | 503.25 | 488.65 | 706 |
Sun TV Network Ltd | 547.65 | 560.9 | 542.65 | 15,312 |
Prime Focus Ltd | 234.85 | 244.7 | 233.85 | 2,23,457 |
CIE Automotive India Ltd | 400.3 | 409 | 399 | 3,356 |
Geecee Ventures Ltd | 314.4 | 315.5 | 312 | 109 |
Fiem Industries Ltd | 2,183.55 | 2,269 | 2,162.45 | 7,163 |
Info Edge (India) Ltd | 1,329.4 | 1,332 | 1,300.9 | 19,185 |
Parsvnath Developers Ltd | 8.98 | 9.84 | 8.93 | 67,002 |
Sobha Ltd | 1,526.85 | 1,580.55 | 1,521.35 | 2,821 |
Zee Media Corporation Ltd | 8.52 | 8.7 | 8.5 | 55,431 |
Lumax Auto Technologies Ltd | 1,541.7 | 1,558.7 | 1,512.3 | 9,056 |
Network 18 Media & Investments Ltd | 40.22 | 41.26 | 40.01 | 2,04,027 |
Hubtown Ltd | 227.25 | 227.75 | 221.9 | 9,821 |
Pearl Global Industries Ltd | 1,465.05 | 1,477.7 | 1,444.95 | 1,821 |
Page Industries Ltd | 34,362.95 | 35,857.9 | 34,228.5 | 176 |
Embassy Developments Ltd | 66.05 | 69.95 | 65.97 | 99,055 |
Dish TV India Ltd | 3.78 | 3.89 | 3.74 | 1,72,034 |
Delta Corp Ltd | 69.97 | 72.66 | 69.54 | 1,80,286 |
V2 Retail Ltd | 2,036.05 | 2,125 | 2,021.35 | 2,975 |
DLF Ltd | 649.65 | 666.2 | 646.9 | 97,226 |
Asian Granito India Ltd | 75.49 | 75.86 | 72.1 | 55,486 |
K P R Mill Ltd | 838.55 | 875.05 | 834.25 | 7,590 |
VTM Ltd | 58.07 | 61.2 | 55.72 | 81,944 |
Consolidated Construction Consortium Ltd | 17.83 | 17.9 | 16.3 | 77,589 |
Renaissance Global Ltd | 118.35 | 124.9 | 118.15 | 6,117 |
Kolte Patil Developers Ltd | 376.7 | 394.4 | 372.15 | 4,603 |
Brigade Enterprises Ltd | 837.7 | 846.4 | 828.05 | 12,054 |
OnMobile Global Ltd | 56.63 | 62 | 56.33 | 5,991 |
V-Guard Industries Ltd | 305.6 | 309.05 | 297.5 | 30,782 |
Bajaj Auto Ltd | 9,480.3 | 9,609.9 | 9,389.15 | 19,340 |
ZF Commercial Vehicle Control System India Ltd | 14,056.55 | 14,138.7 | 13,815 | 136 |
Mahindra Holidays & Resorts India Ltd | 301.85 | 304.4 | 300.15 | 3,295 |
Den Networks Ltd | 30.24 | 30.54 | 29.98 | 23,960 |
Godrej Properties Ltd | 1,888.95 | 1,939.8 | 1,875 | 43,266 |
D B Corp Ltd | 239 | 244 | 235 | 8,779 |
Jubilant Foodworks Ltd | 527.35 | 531.75 | 524.7 | 2,24,946 |
Vascon Engineers Ltd | 44.27 | 45.27 | 44.13 | 39,249 |
Thangamayil Jewellery Ltd | 3,775.5 | 3,862 | 3,701.3 | 4,395 |
Hathway Cable & Datacom Ltd | 12.05 | 12.16 | 11.97 | 3,56,487 |
Hindustan Media Ventures Ltd | 69.25 | 71.05 | 66.65 | 161 |
Cantabil Retail India Ltd | 290.15 | 297.45 | 288.8 | 4,967 |
Oberoi Realty Ltd | 1,664.35 | 1,685.4 | 1,641.6 | 4,139 |
Prestige Estates Projects Ltd | 1,523.6 | 1,553.6 | 1,510.9 | 31,398 |
Rushil Decor Ltd | 21.22 | 21.6 | 21.17 | 9,920 |
Rupa & Company Ltd | 157.85 | 159.4 | 157.5 | 2,647 |
PG Electroplast Ltd | 585.3 | 600 | 583 | 46,805 |
Tribhovandas Bhimji Zaveri Ltd | 163.6 | 165.05 | 162.15 | 33,251 |
Speciality Restaurants Ltd | 106.05 | 108.7 | 105.2 | 598 |
RattanIndia Enterprises Ltd | 38.14 | 38.94 | 38 | 52,805 |
PC Jeweller Ltd | 10.26 | 10.34 | 9.92 | 35,07,217 |
V-Mart Retail Ltd | 608.65 | 623.95 | 604 | 1,917 |
Sharda Motor Industries Ltd | 850.85 | 878.75 | 847.3 | 4,837 |
Just Dial Ltd | 718.5 | 749 | 714.05 | 6,550 |
Aditya Birla Fashion & Retail Ltd | 71.09 | 73.99 | 70.76 | 1,82,574 |
Wonderla Holidays Ltd | 521.5 | 531.2 | 520 | 2,112 |
PDS Ltd | 347.8 | 350.55 | 344.8 | 820 |
Monte Carlo Fashions Ltd | 602.6 | 610.55 | 602.55 | 731 |
Minda Corporation Ltd | 560.8 | 572.55 | 558 | 25,727 |
Wardwizard Innovations & Mobility Ltd | 9.71 | 10.34 | 9 | 1,08,02,974 |
Greenlam Industries Ltd | 245.9 | 248.9 | 243.15 | 3,148 |
AGI Infra Ltd | 283.45 | 293.45 | 280 | 59,675 |
Imagicaaworld Entertainment Ltd | 50.62 | 53.87 | 50.05 | 52,312 |
Sportking India Ltd | 84.67 | 86.08 | 84.41 | 401 |
Arvind SmartSpaces Ltd | 563.2 | 577.4 | 561.05 | 1,369 |
Coffee Day Enterprises Ltd | 34.38 | 36.05 | 33.25 | 1,02,472 |
Panorama Studios International Ltd | 38.73 | 39.39 | 38.3 | 12,068 |
Crompton Greaves Consumer Electricals Ltd | 251.1 | 256.8 | 250 | 1,60,115 |
S P Apparels Ltd | 631.25 | 647.75 | 631 | 2,553 |
BLS International Services Ltd | 302.1 | 307.6 | 301.45 | 1,06,756 |
GNA Axles Ltd | 354.45 | 361.75 | 348 | 3,277 |
Radhika Jeweltech Ltd | 73.23 | 74.65 | 73 | 9,317 |
Endurance Technologies Ltd | 2,525.95 | 2,532.4 | 2,451 | 4,434 |
Sheela Foam Ltd | 553.5 | 564.7 | 551.1 | 4,772 |
Aditya Vision Ltd | 483.25 | 492.55 | 477.05 | 5,892 |
Pricol Ltd | 606.85 | 615.15 | 605.2 | 16,116 |
Avenue Supermarts Ltd | 3,775.75 | 3,825.1 | 3,740 | 32,567 |
Shankara Building Products Ltd | 112.75 | 115.6 | 110 | 10,921 |
S Chand & Company Ltd | 155.85 | 158.8 | 155.15 | 435 |
GTPL Hathway Ltd | 81.85 | 87.9 | 81.25 | 14,512 |
SIS Ltd | 330.3 | 334.55 | 329 | 1,417 |
Dixon Technologies (India) Ltd | 10,732.6 | 11,230 | 10,708.3 | 63,737 |
Matrimony.com Ltd | 559.7 | 561.35 | 554.1 | 2,409 |
Tube Investments of India Ltd | 2,344.45 | 2,385.85 | 2,310.65 | 8,181 |
Amber Enterprises India Ltd | 6,152 | 6,250 | 6,121 | 11,349 |
Sandhar Technologies Limited | 550.2 | 559.35 | 548.45 | 4,619 |
Lemon Tree Hotels Ltd | 142.5 | 150.45 | 141.55 | 4,56,292 |
Orient Electric Ltd | 171.95 | 187.9 | 167.8 | 2,05,648 |
Dollar Industries Ltd | 331.7 | 334.9 | 331.7 | 3 |
Varroc Engineering Ltd | 561.85 | 679.5 | 558 | 4,675 |
Sky Gold & Diamonds Ltd | 325.95 | 327.25 | 315.85 | 28,218 |
Spencers Retail Ltd | 37.92 | 38.67 | 37.6 | 4,743 |
Chalet Hotels Ltd | 878.2 | 891.1 | 868.3 | 3,586 |
Arvind Fashions Ltd | 465.75 | 468.55 | 450.3 | 5,381 |
SBC Exports Ltd | 28.77 | 29.23 | 28.61 | 1,12,424 |
Indiamart Intermesh Ltd | 2,288.85 | 2,304.95 | 2,209.25 | 42,841 |
Indian Railway Catering & Tourism Corporation Ltd | 627.8 | 634.05 | 625.9 | 1,56,473 |
Greenpanel Industries Ltd | 217.6 | 221 | 213.05 | 1,479 |
Hindware Home Innovation Ltd | 232.15 | 236 | 229.5 | 3,144 |
Borosil Ltd | 270.6 | 278.4 | 268.75 | 2,090 |
NDR Auto Components Ltd | 732.1 | 737.65 | 725.1 | 1,125 |
Restaurant Brands Asia Ltd | 67.95 | 69.75 | 67.17 | 2,36,862 |
TARC Ltd | 168.45 | 174 | 165.35 | 33,337 |
Indigo Paints Ltd | 1,238.25 | 1,250.1 | 1,199.2 | 2,175 |
Stove Kraft Ltd | 521.75 | 540.6 | 518.8 | 2,057 |
Craftsman Automation Ltd | 7,759.5 | 7,874.95 | 7,736 | 942 |
Kalyan Jewellers India Ltd | 467.5 | 483.15 | 463 | 5,04,482 |
Nazara Technologies Ltd | 268.75 | 273 | 266 | 55,864 |
United Foodbrands Ltd | 191.85 | 199.1 | 191.3 | 1,121 |
Lodha Developers Ltd | 1,070.5 | 1,086.9 | 1,057.85 | 48,764 |
Sona BLW Precision Forgings Ltd | 460.1 | 464 | 454.75 | 46,769 |
Eternal Ltd | 287.55 | 297 | 286.6 | 22,66,068 |
Rolex Rings Ltd | 119.35 | 120.95 | 119.1 | 57,477 |
Devyani International Ltd | 132.2 | 135.1 | 131.6 | 37,255 |
Cartrade Tech Ltd | 2,717.6 | 2,737.75 | 2,690 | 3,237 |
Sansera Engineering Ltd | 1,841.25 | 1,865 | 1,763.95 | 15,093 |
FSN E-Commerce Ventures Ltd | 252.6 | 256.65 | 249.7 | 48,799 |
S J S Enterprises Ltd | 1,673.05 | 1,706.95 | 1,666 | 3,983 |
Sapphire Foods India Ltd | 221.25 | 225.55 | 220.05 | 5,504 |
Go Fashion (India) Ltd | 396.3 | 401.1 | 394.5 | 3,732 |
Shriram Properties Ltd | 77.98 | 80.2 | 77.5 | 9,628 |
Metro Brands Ltd | 1,066.9 | 1,093.05 | 1,055.05 | 2,370 |
Medplus Health Services Ltd | 832.35 | 836.1 | 819.05 | 2,200 |
Wonder Electricals Ltd | 153.15 | 166.2 | 144 | 47,074 |
Vedant Fashions Ltd | 528.7 | 540.2 | 524.5 | 3,103 |
Eureka Forbes Ltd | 560.4 | 582.9 | 555 | 4,117 |
Motherson Sumi Wiring India Ltd | 45.38 | 46.35 | 45.12 | 4,11,579 |
Veranda Learning Solutions Ltd | 210.55 | 221.75 | 207.55 | 7,813 |
Campus Activewear Ltd | 250.55 | 252 | 247.4 | 7,302 |
Ethos Ltd | 2,585.75 | 2,665.45 | 2,559.6 | 639 |
Electronics Mart India Ltd | 96.05 | 97.1 | 95.65 | 14,007 |
Keystone Realtors Ltd | 480.2 | 498.25 | 480 | 337 |
Sirca Paints India Ltd | 492.9 | 497.85 | 486.4 | 15,266 |
Uniparts India Ltd | 436.95 | 442.1 | 428.25 | 3,063 |
Landmark Cars Ltd | 411.9 | 449.8 | 408.1 | 13,097 |
Elin Electronics Ltd | 156.35 | 157.6 | 145.25 | 4,775 |
Divgi Torqtransfer Systems Ltd | 601.25 | 612 | 590 | 633 |
GHCL Textiles Ltd | 73.98 | 74.07 | 73.23 | 2,097 |
IKIO Technologies Ltd | 167.8 | 171.15 | 166.5 | 3,509 |
Senco Gold Ltd | 323.55 | 335.95 | 322 | 43,424 |
NIIT Learning Systems Ltd | 411.1 | 419.75 | 406.5 | 520 |
Redtape Ltd | 124.45 | 124.85 | 122.4 | 17,200 |
Samhi Hotels Ltd | 186.3 | 189.6 | 184.85 | 22,880 |
Sai Silks (Kalamandir) Ltd | 124.05 | 127.75 | 120.75 | 46,773 |
SignatureGlobal India Ltd | 918.95 | 932.05 | 915.5 | 17,028 |
Yatra Online Ltd | 160.85 | 166.55 | 160 | 84,342 |
Manoj Vaibhav Gems N Jewellers Ltd | 176.9 | 178.95 | 176.5 | 5,864 |
Max Estates Ltd | 408.5 | 424.4 | 405.05 | 2,292 |
Cello World Ltd | 507.4 | 508.25 | 500 | 5,861 |
ASK Automotive Ltd | 466.4 | 467.55 | 455.2 | 4,091 |
Motisons Jewellers Ltd | 12.93 | 13.23 | 12.78 | 2,86,202 |
Suraj Estate Developers Ltd | 242.25 | 247.25 | 238.3 | 12,573 |
Credo Brands Marketing Ltd | 94 | 95.9 | 93.4 | 3,693 |
RBZ Jewellers Ltd | 141.3 | 143.7 | 141 | 1,582 |
Sundaram Clayton Ltd | 1,213.25 | 1,346.6 | 1,210.85 | 900 |
Epack Durable Ltd | 268 | 273.25 | 265.3 | 15,006 |
Apeejay Surrendra Park Hotels Ltd | 126.75 | 134.4 | 126 | 31,269 |
Signpost India Ltd | 201.45 | 205.1 | 192.05 | 4,350 |
Entero Healthcare Solutions Ltd | 1,194.1 | 1,228.7 | 1,188.35 | 4,322 |
Juniper Hotels Ltd | 246.6 | 249.8 | 244.05 | 1,787 |
R K Swamy Ltd | 107.75 | 111 | 107.4 | 5,221 |
Popular Vehicles & Services Ltd | 117.35 | 119.6 | 115.9 | 1,839 |
D.P. Abhushan Ltd | 1,402 | 1,441.15 | 1,391.35 | 140 |
TBO Tek Ltd | 1,522.3 | 1,569.5 | 1,510.7 | 1,516 |
Le Travenues Technology Ltd | 232.9 | 238.65 | 227.25 | 48,766 |
Stanley Lifestyles Ltd | 186.55 | 191.3 | 185.55 | 3,767 |
Ola Electric Mobility Ltd | 37.25 | 39.38 | 37.1 | 98,19,341 |
Brainbees Solutions Ltd | 272.65 | 275 | 266.8 | 69,913 |
Raymond Lifestyle Ltd | 944.95 | 952.45 | 941 | 2,734 |
Baazar Style Retail Ltd | 289.7 | 306 | 260 | 14,66,708 |
Kross Ltd | 198.45 | 205.45 | 197.15 | 9,003 |
P N Gadgil Jewellers Ltd | 589.3 | 592.75 | 585.95 | 4,301 |
Arkade Developers Ltd | 125.05 | 127.55 | 124.7 | 8,535 |
Hyundai Motor India Ltd | 2,340.4 | 2,350 | 2,291.05 | 54,528 |
Swiggy Ltd | 340.3 | 346.9 | 337.8 | 4,07,240 |
Vishal Mega Mart Ltd | 129.3 | 130.5 | 128.4 | 1,80,996 |
Sanathan Textiles Ltd | 415 | 425 | 415 | 391 |
Carraro India Ltd | 529.75 | 532.65 | 515.1 | 3,599 |
Ventive Hospitality Ltd | 761.5 | 771.3 | 750 | 1,427 |
ITC Hotels Ltd | 187 | 195 | 186.5 | 3,10,314 |
Shriram Pistons & Rings Ltd | 2,883.4 | 2,992.65 | 2,867 | 6,659 |
Ather Energy Ltd | 619 | 645.5 | 605.1 | 1,05,913 |
Aditya Birla Lifestyle Brands Ltd | 116.15 | 118.95 | 115.4 | 68,959 |
Belrise Industries Ltd | 170.65 | 175.25 | 169.25 | 2,49,754 |
Leela Palaces Hotels & Resorts Ltd | 441 | 470.7 | 437.1 | 79,161 |
Shankara Buildpro Ltd | 765.3 | 807.8 | 733.6 | 14,986 |
LG Electronics India Ltd | 1,387.35 | 1,396.15 | 1,375 | 51,134 |
Lenskart Solutions Ltd | 451.45 | 476 | 449 | 1,34,534 |
Here are some of the stocks that may see significant price movement today: Infosys, Jio Financial Services, L&T Technology Services, etc.
16 Jan 2026|07:26 AM
Here are some of the stocks that may see significant price movement today: ICICI Lombard, Tata Elxsi, NLC India, etc.
14 Jan 2026|08:13 AM
Here are some of the stocks that may see significant price movement today: Adani Energy, Tata Consultancy Services, Biocon, etc.
13 Jan 2026|06:54 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
