₹9,856.68
(73.09)
(0.74%)
12 Dec , 2025 | 03:59 PM
Open
₹9,802.46
Prev. Close
₹9,783.59
Market Cap.
₹74,84,181.97
Div Yield
0.66
PE
47.21
PB
47.21
₹9,787.28
₹9,863.95
Performance
One Week (%)
-1.37
One Month (%)
-1.71
One Year (%)
-4.2
YTD (%)
14.43
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Amara Raja Energy & Mobility Ltd | 930.6 | 936.7 | 927.65 | 21,782 |
Bombay Dyeing & Manufacturing Company Ltd | 131.5 | 132.2 | 128.15 | 56,614 |
Bajaj Electricals Ltd | 476.4 | 478.1 | 472.4 | 1,939 |
Force Motors Ltd | 17,405.75 | 17,565.6 | 17,105.7 | 2,728 |
Banco Products (India) Ltd | 710.2 | 718.35 | 704 | 6,960 |
Bata India Ltd | 959.9 | 972.35 | 957.6 | 6,459 |
Blue Star Ltd | 1,797.35 | 1,805 | 1,745.4 | 9,187 |
Exide Industries Ltd | 373.75 | 375.8 | 370.75 | 2,65,641 |
Arvind Ltd | 318.25 | 325.9 | 315.8 | 28,193 |
Titan Company Ltd | 3,880.4 | 3,894.35 | 3,836.15 | 12,639 |
Kansai Nerolac Paints Ltd | 223.7 | 224.7 | 222.3 | 10,058 |
Goodyear India Ltd | 853.15 | 863 | 851.2 | 2,279 |
Hero MotoCorp Ltd | 5,959 | 6,037.8 | 5,950 | 13,261 |
HLV Ltd | 9.18 | 9.2 | 8.86 | 27,497 |
Indo Rama Synthetics (India) Ltd | 47.37 | 47.71 | 46.87 | 3,929 |
Kajaria Ceramics Ltd | 1,053 | 1,058.7 | 1,031 | 26,809 |
Whirlpool of India Ltd | 925.55 | 944.9 | 917 | 16,867 |
L G Balakrishnan & Bros Ltd | 1,896.9 | 1,926.8 | 1,886 | 725 |
Trent Ltd | 4,072.95 | 4,090.65 | 4,051 | 67,266 |
Mafatlal Industries Ltd | 156.8 | 162.8 | 155.55 | 64,877 |
Century Enka Ltd | 448.9 | 464.95 | 446.7 | 399 |
MRF Ltd | 1,52,489.75 | 1,53,384.65 | 1,52,152 | 156 |
Nahar Spinning Mills Ltd | 199.65 | 200 | 199 | 582 |
NIIT Ltd | 88.23 | 89.42 | 87.63 | 17,812 |
Oriental Hotels Ltd | 106.3 | 107.75 | 105.05 | 2,987 |
Raymond Ltd | 452.15 | 456.7 | 450.2 | 21,334 |
RSWM Ltd | 153 | 154.1 | 149.8 | 5,330 |
Sundram Fasteners Ltd | 937.95 | 942.45 | 926.7 | 11,161 |
Thomas Cook (India) Ltd | 138.95 | 142.05 | 135.8 | 20,523 |
Timex Group India Ltd | 357.15 | 359 | 345 | 1,13,792 |
Bharat Forge Ltd | 1,426 | 1,429.85 | 1,405.95 | 17,787 |
Mahindra & Mahindra Ltd | 3,678.9 | 3,694.85 | 3,659.75 | 13,865 |
Bosch Ltd | 36,700.8 | 37,079.85 | 36,300 | 192 |
Tata Motors Passenger Vehicles Ltd | 347.45 | 349.45 | 344.9 | 5,79,026 |
Voltas Ltd | 1,376.75 | 1,378.45 | 1,347.95 | 9,657 |
Akzo Nobel India Ltd | 3,599 | 3,622 | 3,547.55 | 1,834 |
Asian Paints Ltd | 2,765.45 | 2,799.95 | 2,746.25 | 17,910 |
EIH Ltd | 377.35 | 379 | 374.25 | 4,444 |
Indian Hotels Co Ltd | 734.8 | 741.2 | 727.4 | 85,155 |
Apollo Tyres Ltd | 510.75 | 518.45 | 507 | 26,895 |
CEAT Ltd | 3,732.1 | 3,813.7 | 3,714.25 | 3,420 |
Balkrishna Industries Ltd | 2,348.05 | 2,352.65 | 2,312 | 2,846 |
Vardhman Textiles Ltd | 446.6 | 447.95 | 442.8 | 19,794 |
Peninsula Land Ltd | 26.6 | 26.82 | 25.63 | 18,743 |
Phoenix Mills Ltd | 1,769.05 | 1,775 | 1,711.05 | 1,61,797 |
Marathon Nextgen Realty Ltd | 550.75 | 555.2 | 545 | 523 |
Ruby Mills Ltd | 217.25 | 229 | 211 | 1,238 |
Siyaram Silk Mills Ltd | 650.15 | 665.35 | 646.9 | 4,194 |
Elpro International Ltd | 81.24 | 84.39 | 80.6 | 1,67,920 |
Automotive Axles Ltd | 1,864.85 | 1,929.9 | 1,817.4 | 902 |
Automobile Corporation Of Goa Ltd | 1,697.65 | 1,773 | 1,687.3 | 2,479 |
Talbros Automotive Components Ltd | 280.6 | 286.75 | 280.25 | 1,672 |
Z F Steering Gear (India) Ltd | 790.3 | 834.95 | 785 | 769 |
Eicher Motors Ltd | 7,226.45 | 7,269.85 | 7,191.05 | 4,513 |
Responsive Industries Ltd | 195.55 | 199.2 | 194.35 | 1,339 |
Westlife Foodworld Ltd | 549.6 | 554.95 | 547.05 | 1,127 |
Zee Entertainment Enterprises Ltd | 94.25 | 95.35 | 93.8 | 1,85,645 |
Gabriel India Ltd | 969.55 | 976.8 | 934 | 13,773 |
IFB Industries Ltd | 1,609.65 | 1,631 | 1,599.2 | 1,143 |
Federal-Mogul Goetze (India) Ltd | 464.5 | 470.5 | 463.35 | 2,253 |
Schaeffler India Ltd | 3,826 | 3,859.45 | 3,794.45 | 2,096 |
Arihant Superstructures Ltd | 315.35 | 320.4 | 313.6 | 680 |
Alembic Ltd | 101.98 | 102.25 | 98.99 | 36,293 |
V I P Industries Ltd | 351.3 | 357.35 | 350.5 | 2,628 |
Hawkins Cookers Ltd | 8,535.4 | 8,700 | 8,459 | 853 |
AYM Syntex Ltd | 160.8 | 164.5 | 160 | 726 |
Navneet Education Ltd | 141.25 | 143.3 | 140.7 | 2,439 |
TVS Srichakra Ltd | 4,272.7 | 4,361.5 | 4,265.35 | 221 |
Benares Hotels Ltd | 9,327.65 | 9,330 | 9,300 | 170 |
Berger Paints India Ltd | 541.2 | 543.3 | 535.05 | 12,764 |
Garware Technical Fibres Ltd | 670.7 | 682 | 666.05 | 2,788 |
Hindustan Composites Ltd | 419.8 | 427.2 | 410.05 | 3,812 |
BirlaNu Ltd | 1,566.05 | 1,586.8 | 1,559.95 | 420 |
Shalimar Paints Ltd | 60.54 | 61 | 59.55 | 3,148 |
Sunteck Realty Ltd | 400.9 | 407.55 | 399 | 4,307 |
Steel Strips Wheels Ltd | 188.8 | 193.85 | 186.65 | 13,727 |
Ajmera Realty & Infra India Ltd | 992.55 | 1,009.95 | 991 | 2,584 |
Himatsingka Seide Ltd | 116.8 | 117.25 | 115.6 | 27,419 |
Welspun Living Ltd | 137.2 | 138.5 | 136 | 1,34,096 |
Ganesha Ecosphere Ltd | 872 | 876.5 | 843.8 | 2,572 |
Sangam (India) Ltd | 440.65 | 457.5 | 420.3 | 4,318 |
Asahi India Glass Ltd | 995.8 | 1,016.1 | 990.55 | 5,884 |
Saint-Gobain Sekurit India Ltd | 107.6 | 109 | 106.7 | 35,279 |
Anant Raj Ltd | 550.45 | 556 | 506.7 | 8,35,667 |
Lumax Industries Ltd | 5,508.25 | 5,625.8 | 5,483.35 | 506 |
Samvardhana Motherson International Ltd | 121.25 | 121.45 | 119.9 | 9,16,721 |
Havells India Ltd | 1,409.05 | 1,412.6 | 1,400.5 | 2,11,720 |
Igarashi Motors India Ltd | 431.1 | 434.8 | 427.5 | 3,334 |
Symphony Ltd | 871.25 | 873.55 | 868 | 1,132 |
Butterfly Gandhimathi Appliances Ltd | 691.45 | 692.4 | 691.45 | 22 |
TTK Prestige Ltd | 639.8 | 663.95 | 638.9 | 187 |
Rajratan Global Wire Ltd | 445.95 | 455.2 | 442.05 | 4,220 |
PVP Ventures Ltd | 34.09 | 34.24 | 32.8 | 7,112 |
Rico Auto Industries Ltd | 118.5 | 121.1 | 112.55 | 29,93,736 |
Jamna Auto Industries Ltd | 124.7 | 127.7 | 123.55 | 2,08,008 |
JTEKT India Ltd | 143.55 | 145.7 | 142.75 | 4,944 |
Munjal Auto Industries Ltd | 79.5 | 79.85 | 78.5 | 5,437 |
Jay Bharat Maruti Ltd | 88.38 | 89 | 82.5 | 11,793 |
RACL Geartech Ltd | 1,043 | 1,049 | 1,039 | 127 |
Automotive Stampings & Assemblies Ltd | 504 | 505 | 491.5 | 486 |
Indo Count Industries Ltd | 286.95 | 287.55 | 281.6 | 25,092 |
Trident Ltd | 27.65 | 27.92 | 27.54 | 3,52,362 |
Alok Industries Ltd | 16.2 | 16.25 | 16.1 | 2,00,385 |
Kitex Garments Ltd | 194.9 | 203.95 | 194.15 | 56,837 |
Voith Paper Fabrics India Ltd | 1,764.05 | 1,799 | 1,750 | 2,023 |
Frontier Springs Ltd | 3,926.55 | 3,978.5 | 3,860 | 2,597 |
M M Forgings Ltd | 358.6 | 364.75 | 357.2 | 1,361 |
Mayur Uniquoters Ltd | 488.2 | 490.8 | 485.55 | 1,359 |
Safari Industries (India) Ltd | 2,295.7 | 2,320 | 2,281 | 1,578 |
EIH Associated Hotels Ltd | 357.35 | 360.25 | 352.05 | 871 |
Nilkamal Ltd | 1,422.1 | 1,422.1 | 1,410 | 37 |
Johnson Controls-Hitachi Air Condition. India Ltd | 1,426.3 | 1,447.75 | 1,420 | 441 |
Swiss Military Consumer Goods Ltd | 19.93 | 20.2 | 19.51 | 46,702 |
Ashiana Housing Ltd | 293.1 | 295.8 | 292.75 | 1,007 |
Menon Bearings Ltd | 106 | 107.3 | 106 | 675 |
Carysil Ltd | 927.4 | 944.25 | 924.7 | 1,815 |
Filatex India Ltd | 53.03 | 55.62 | 51.88 | 1,73,591 |
Ganesh Housing Ltd | 812.95 | 820 | 810.05 | 502 |
Hampton Sky Realty Ltd | 13.25 | 13.69 | 12.3 | 57,001 |
Wim Plast Ltd | 467.65 | 477.7 | 465.25 | 4,698 |
Liberty Shoes Ltd | 279.6 | 287 | 279.5 | 375 |
Kamat Hotels (India) Ltd | 229.9 | 232.4 | 228.2 | 964 |
Sandesh Ltd | 1,061.05 | 1,068.05 | 1,061.05 | 2 |
Goldiam International Ltd | 371.9 | 377.05 | 370.55 | 11,486 |
Greenply Industries Ltd | 275.45 | 277.8 | 271.8 | 9,005 |
Sarla Performance Fibers Ltd | 85.35 | 88.97 | 85.07 | 8,559 |
La Opala RG Ltd | 205.2 | 207.7 | 203.05 | 1,209 |
Stylam Industries Ltd | 2,224.35 | 2,240 | 2,157.85 | 2,172 |
JK Tyre & Industries Ltd | 455.3 | 462.5 | 452.75 | 53,577 |
Faze Three Ltd | 460.45 | 462.3 | 447 | 2,493 |
NRB Bearings Ltd | 284.2 | 288.65 | 282.05 | 4,638 |
Relaxo Footwears Ltd | 405.7 | 410 | 404 | 2,983 |
Raj Rayon Industries Ltd | 21.88 | 22.03 | 21.88 | 460 |
Sterling Tools Ltd | 269.9 | 275.8 | 268.65 | 1,414 |
Sri Adhikari Brothers Television Network Ltd | 1,653.2 | 1,653.2 | 1,583.4 | 1,400 |
Alicon Castalloy Ltd | 855.55 | 857.15 | 851.25 | 98 |
Mercury EV-Tech Ltd | 38.24 | 38.74 | 37.02 | 1,06,212 |
Arihant Foundations & Housing Ltd | 1,190 | 1,200 | 1,173 | 3,019 |
Rajesh Exports Ltd | 192.25 | 193.45 | 190.05 | 19,858 |
Jindal Worldwide Ltd | 30.3 | 30.4 | 29.8 | 21,980 |
Somany Ceramics Ltd | 416.55 | 420.55 | 415.05 | 495 |
Praveg Ltd | 317.65 | 328 | 304.05 | 2,10,645 |
Ambika Cotton Mills Ltd | 1,278.35 | 1,284 | 1,266.5 | 235 |
Filatex Fashions Ltd | 0.41 | 0.41 | 0.39 | 52,51,185 |
KDDL Ltd | 2,304.7 | 2,320.1 | 2,288 | 278 |
Vaibhav Global Ltd | 236.65 | 239.2 | 235.45 | 20,009 |
Saregama India Ltd | 365.4 | 378.6 | 361.35 | 8,103 |
India Tourism Development Corporation Ltd | 551.35 | 558.25 | 549.75 | 677 |
India Nippon Electricals Ltd | 798.1 | 805.4 | 794.05 | 553 |
Mahindra Lifespace Developers Ltd | 401.6 | 407.55 | 400.45 | 5,123 |
TVS Motor Company Ltd | 3,653.1 | 3,658.35 | 3,624 | 10,598 |
Tips Music Ltd | 543.65 | 549.55 | 537.35 | 8,123 |
TajGVK Hotels & Resorts Ltd | 386.2 | 389.45 | 384.1 | 6,738 |
Olectra Greentech Ltd | 1,212.8 | 1,218.6 | 1,196.75 | 28,470 |
MPS Ltd | 1,999.6 | 2,029.45 | 1,990 | 453 |
Cera Sanitaryware Ltd | 5,260.65 | 5,380 | 5,250 | 362 |
Hazoor Multi Projects Ltd | 36.74 | 38.4 | 36.6 | 2,27,889 |
Aptech Ltd | 97.45 | 98.45 | 96.8 | 2,43,490 |
Pokarna Ltd | 863.9 | 888.4 | 826.4 | 7,060 |
Maruti Suzuki India Ltd | 16,520.9 | 16,535 | 16,241.05 | 10,948 |
Rajapalayam Mills Ltd | 824.8 | 830 | 819.1 | 1,778 |
Suprajit Engineering Ltd | 444.15 | 456.1 | 440.3 | 3,538 |
T.V. Today Network Ltd | 133.8 | 135.8 | 132.3 | 1,243 |
Ramkrishna Forgings Ltd | 516.1 | 524.7 | 512.8 | 14,621 |
New Delhi Television Ltd | 82.24 | 82.51 | 79.87 | 12,359 |
Uno Minda Ltd | 1,249.2 | 1,253.7 | 1,227.15 | 4,978 |
Century Plyboards (India) Ltd | 842.8 | 853.05 | 829.95 | 4,209 |
JBM Auto Ltd | 571.4 | 581 | 564.2 | 16,609 |
Gokaldas Exports Ltd | 849.05 | 856.9 | 835.55 | 15,298 |
Shoppers Stop Ltd | 440.2 | 441.75 | 427.55 | 1,207 |
Nandan Denim Ltd | 2.99 | 3.03 | 2.97 | 58,728 |
Rane (Madras) Ltd | 741.6 | 745 | 734.4 | 257 |
Repro India Ltd | 465.3 | 473 | 463.2 | 151 |
PVR Inox Ltd | 1,051.75 | 1,072.45 | 1,050.05 | 3,252 |
Nitin Spinners Ltd | 316.2 | 319.35 | 313 | 126 |
Royal Orchid Hotels Ltd | 384.15 | 392.75 | 376.7 | 4,089 |
Entertainment Network (India) Ltd | 114.7 | 115.9 | 114.45 | 475 |
Jagran Prakashan Ltd | 70.28 | 70.8 | 69.76 | 3,613 |
Nitco Ltd | 91.17 | 92.65 | 84.55 | 38,091 |
Kewal Kiran Clothing Ltd | 489.3 | 489.95 | 480 | 337 |
Sun TV Network Ltd | 562.65 | 565.15 | 558.7 | 4,230 |
Prime Focus Ltd | 200.85 | 205.85 | 198.35 | 5,04,773 |
CIE Automotive India Ltd | 399.7 | 408.35 | 398.5 | 4,516 |
Geecee Ventures Ltd | 339.95 | 342.9 | 338.95 | 71 |
Fiem Industries Ltd | 2,298.95 | 2,315 | 2,264.45 | 3,628 |
Info Edge (India) Ltd | 1,376.55 | 1,379.25 | 1,332.4 | 14,097 |
Parsvnath Developers Ltd | 12.59 | 13.31 | 11.67 | 3,76,079 |
Sobha Ltd | 1,448.15 | 1,454 | 1,411.9 | 8,353 |
Zee Media Corporation Ltd | 8.99 | 9.29 | 8.97 | 86,133 |
Lumax Auto Technologies Ltd | 1,480.75 | 1,483.9 | 1,452.1 | 9,167 |
Network 18 Media & Investments Ltd | 42.87 | 43.5 | 42.7 | 56,669 |
Hubtown Ltd | 246.05 | 257.2 | 231.25 | 6,23,903 |
Pearl Global Industries Ltd | 1,589.25 | 1,600 | 1,578.45 | 2,282 |
Page Industries Ltd | 36,938 | 37,497.75 | 36,800 | 290 |
Embassy Developments Ltd | 72.48 | 73.2 | 71.23 | 1,69,690 |
Dish TV India Ltd | 4.05 | 4.09 | 3.85 | 3,18,736 |
Delta Corp Ltd | 70.33 | 71.45 | 70.05 | 58,697 |
V2 Retail Ltd | 2,228.6 | 2,245.95 | 2,197.55 | 2,229 |
DLF Ltd | 699.45 | 705.25 | 691.8 | 73,555 |
Asian Granito India Ltd | 63.49 | 66 | 63.2 | 39,831 |
K P R Mill Ltd | 975.25 | 987.95 | 964.2 | 2,45,599 |
VTM Ltd | 67.33 | 70.9 | 65.3 | 90,371 |
Consolidated Construction Consortium Ltd | 17.99 | 18 | 17.12 | 22,475 |
Renaissance Global Ltd | 130.25 | 130.9 | 127.6 | 5,602 |
Kolte Patil Developers Ltd | 384.15 | 389.9 | 375 | 5,277 |
Brigade Enterprises Ltd | 886.05 | 888.25 | 870 | 7,783 |
OnMobile Global Ltd | 56.26 | 56.6 | 54.96 | 5,168 |
V-Guard Industries Ltd | 330.7 | 333.4 | 329 | 2,180 |
Bajaj Auto Ltd | 9,014.25 | 9,082.95 | 8,965.8 | 42,938 |
ZF Commercial Vehicle Control System India Ltd | 14,130.95 | 14,698.85 | 14,076 | 237 |
Mahindra Holidays & Resorts India Ltd | 313.95 | 315.1 | 311.1 | 2,834 |
Den Networks Ltd | 30.63 | 30.92 | 30.5 | 21,288 |
Godrej Properties Ltd | 2,072.65 | 2,081 | 2,039.3 | 22,112 |
D B Corp Ltd | 242.5 | 246.5 | 241 | 1,945 |
Jubilant Foodworks Ltd | 582.1 | 606.3 | 578.1 | 26,172 |
Vascon Engineers Ltd | 45.33 | 45.68 | 44.8 | 44,601 |
Thangamayil Jewellery Ltd | 3,195.4 | 3,246.5 | 3,161.05 | 3,490 |
Hathway Cable & Datacom Ltd | 12.65 | 12.73 | 12.6 | 95,606 |
Hindustan Media Ventures Ltd | 65.56 | 66.1 | 64.81 | 134 |
Cantabil Retail India Ltd | 259.25 | 265.15 | 258.3 | 5,676 |
Oberoi Realty Ltd | 1,656.9 | 1,675.25 | 1,636.3 | 10,515 |
Prestige Estates Projects Ltd | 1,659.1 | 1,686.55 | 1,620 | 8,589 |
Rushil Decor Ltd | 23.32 | 23.51 | 23.08 | 1,697 |
Rupa & Company Ltd | 162.15 | 164.55 | 161.15 | 4,643 |
PG Electroplast Ltd | 569.2 | 575.05 | 544.9 | 93,462 |
Tribhovandas Bhimji Zaveri Ltd | 164.1 | 164.95 | 163.85 | 2,616 |
Speciality Restaurants Ltd | 116.9 | 117.55 | 113.65 | 1,633 |
RattanIndia Enterprises Ltd | 40.44 | 41.06 | 40.05 | 1,11,200 |
PC Jeweller Ltd | 10.61 | 10.85 | 10.55 | 32,96,861 |
V-Mart Retail Ltd | 760.5 | 767.65 | 751.2 | 3,039 |
Sharda Motor Industries Ltd | 947.85 | 968.55 | 942.55 | 882 |
Just Dial Ltd | 711.55 | 713.65 | 708.05 | 1,683 |
Aditya Birla Fashion & Retail Ltd | 77.58 | 77.9 | 75.15 | 2,94,023 |
Wonderla Holidays Ltd | 543.3 | 547.3 | 539.25 | 2,009 |
PDS Ltd | 361.05 | 363.55 | 351.7 | 3,131 |
Monte Carlo Fashions Ltd | 710 | 716 | 705.2 | 638 |
Minda Corporation Ltd | 584.35 | 594.5 | 582.4 | 8,610 |
Wardwizard Innovations & Mobility Ltd | 9.76 | 10.05 | 9.71 | 15,69,469 |
Greenlam Industries Ltd | 251.4 | 253.75 | 238 | 3,031 |
AGI Infra Ltd | 263.65 | 272.95 | 262.65 | 11,448 |
Imagicaaworld Entertainment Ltd | 49.46 | 50.21 | 49.25 | 46,102 |
Sportking India Ltd | 89.54 | 90.57 | 88.92 | 5,302 |
Arvind SmartSpaces Ltd | 596.55 | 597.55 | 585.5 | 1,039 |
Coffee Day Enterprises Ltd | 32.68 | 33.73 | 32.21 | 30,798 |
Panorama Studios International Ltd | 43.25 | 43.3 | 40.5 | 25,767 |
Crompton Greaves Consumer Electricals Ltd | 254.05 | 255.2 | 250.15 | 1,03,627 |
S P Apparels Ltd | 729.35 | 737.8 | 718.6 | 2,09,236 |
BLS International Services Ltd | 320.9 | 325.95 | 319.5 | 24,086 |
GNA Axles Ltd | 303.8 | 307.2 | 301.05 | 805 |
Radhika Jeweltech Ltd | 73.94 | 74.01 | 71.55 | 3,222 |
Endurance Technologies Ltd | 2,636.05 | 2,654.95 | 2,553 | 3,329 |
Sheela Foam Ltd | 578.1 | 595.45 | 576.3 | 6,443 |
Aditya Vision Ltd | 508.8 | 522 | 506.1 | 24,952 |
Pricol Ltd | 606.5 | 617.9 | 602.2 | 8,684 |
Avenue Supermarts Ltd | 3,843.6 | 3,862 | 3,810 | 3,705 |
Shankara Building Products Ltd | 113.4 | 114.1 | 112 | 1,05,332 |
S Chand & Company Ltd | 159.85 | 160.15 | 158.5 | 753 |
GTPL Hathway Ltd | 99.7 | 99.7 | 97.75 | 159 |
SIS Ltd | 324.65 | 326.1 | 323.25 | 766 |
Dixon Technologies (India) Ltd | 13,382.5 | 13,419.45 | 13,014.15 | 46,355 |
Matrimony.com Ltd | 546.55 | 561.1 | 545 | 4,690 |
Tube Investments of India Ltd | 2,654.5 | 2,810.1 | 2,636 | 5,212 |
Amber Enterprises India Ltd | 6,624 | 6,640 | 6,519.65 | 4,216 |
Sandhar Technologies Limited | 562.3 | 562.95 | 544.5 | 7,461 |
Lemon Tree Hotels Ltd | 162.9 | 164.7 | 161 | 68,457 |
Orient Electric Ltd | 179.2 | 180.15 | 176.6 | 6,582 |
Dollar Industries Ltd | 349.1 | 356 | 344.35 | 1,927 |
Varroc Engineering Ltd | 647.95 | 652 | 639 | 2,613 |
Sky Gold & Diamonds Ltd | 323.6 | 325.35 | 317.65 | 9,933 |
Spencers Retail Ltd | 41.89 | 42.48 | 41.43 | 4,727 |
Chalet Hotels Ltd | 899.95 | 902.5 | 886.1 | 3,925 |
Arvind Fashions Ltd | 491.05 | 494.55 | 483 | 4,892 |
SBC Exports Ltd | 27.93 | 28.3 | 26.6 | 13,42,430 |
Indiamart Intermesh Ltd | 2,233 | 2,239.45 | 2,213.8 | 1,497 |
Indian Railway Catering & Tourism Corporation Ltd | 674.1 | 675.5 | 670 | 18,427 |
Greenpanel Industries Ltd | 237.8 | 239.35 | 235.25 | 8,597 |
Hindware Home Innovation Ltd | 275 | 280.5 | 273.45 | 5,944 |
Borosil Ltd | 300.35 | 303.9 | 298 | 768 |
NDR Auto Components Ltd | 820.15 | 825.4 | 816.05 | 794 |
Suratwwala Business Group Ltd | 34.12 | 35 | 33.74 | 11,864 |
Restaurant Brands Asia Ltd | 67.87 | 68.68 | 64.4 | 5,66,775 |
TARC Ltd | 146.1 | 146.6 | 143.35 | 13,624 |
Indigo Paints Ltd | 1,232.5 | 1,239.7 | 1,224.95 | 1,344 |
Stove Kraft Ltd | 620.75 | 624.95 | 590.95 | 4,942 |
Craftsman Automation Ltd | 7,022.7 | 7,100 | 6,987 | 7,793 |
Kalyan Jewellers India Ltd | 479.35 | 479.9 | 470.3 | 1,14,772 |
Nazara Technologies Ltd | 225.65 | 231.05 | 225 | 10,50,909 |
United Foodbrands Ltd | 182.15 | 185.95 | 181 | 2,530 |
Lodha Developers Ltd | 1,090.9 | 1,096 | 1,080.5 | 35,659 |
Sona BLW Precision Forgings Ltd | 492.45 | 493.55 | 484.4 | 71,352 |
Eternal Ltd | 298 | 298.95 | 288.95 | 11,89,623 |
Rolex Rings Ltd | 133.15 | 138.55 | 125.95 | 5,15,349 |
Devyani International Ltd | 134.25 | 135.35 | 134 | 14,871 |
Cartrade Tech Ltd | 2,674.2 | 2,757.75 | 2,654.2 | 13,365 |
Sansera Engineering Ltd | 1,700.2 | 1,710.25 | 1,665.35 | 2,169 |
FSN E-Commerce Ventures Ltd | 251.2 | 254.15 | 249.6 | 31,258 |
S J S Enterprises Ltd | 1,667.8 | 1,702.65 | 1,665.35 | 1,784 |
Sapphire Foods India Ltd | 238.4 | 239.25 | 235.65 | 3,313 |
Go Fashion (India) Ltd | 471.3 | 479.65 | 460.8 | 4,074 |
Shriram Properties Ltd | 84.53 | 85.2 | 83.61 | 10,186 |
Metro Brands Ltd | 1,165.45 | 1,176.8 | 1,159.65 | 5,937 |
Medplus Health Services Ltd | 804.55 | 817 | 802.1 | 1,723 |
Wonder Electricals Ltd | 171.85 | 174.2 | 170.4 | 1,656 |
Vedant Fashions Ltd | 596.3 | 597.4 | 582.7 | 2,591 |
Eureka Forbes Ltd | 647 | 654.5 | 642.7 | 25,452 |
Motherson Sumi Wiring India Ltd | 45.95 | 46.75 | 45.25 | 5,62,264 |
Veranda Learning Solutions Ltd | 190.35 | 192.75 | 185.05 | 2,578 |
Campus Activewear Ltd | 262.7 | 265 | 261.5 | 20,126 |
Ethos Ltd | 3,050.9 | 3,056.55 | 3,022 | 164 |
Electronics Mart India Ltd | 110 | 113.85 | 109.4 | 33,896 |
Keystone Realtors Ltd | 541.6 | 541.65 | 539.5 | 94 |
Sirca Paints India Ltd | 473.55 | 476.2 | 468 | 8,435 |
Uniparts India Ltd | 488 | 492 | 483.4 | 2,701 |
Landmark Cars Ltd | 518.05 | 518.3 | 509 | 798 |
Elin Electronics Ltd | 170.6 | 173.55 | 169.3 | 7,769 |
Divgi Torqtransfer Systems Ltd | 593.1 | 599.75 | 589.9 | 174 |
GHCL Textiles Ltd | 72.36 | 74.08 | 72.04 | 5,966 |
IKIO Technologies Ltd | 177.45 | 180.2 | 172 | 4,435 |
Senco Gold Ltd | 312.15 | 313.35 | 304.7 | 26,978 |
NIIT Learning Systems Ltd | 402.05 | 415 | 400.25 | 3,858 |
Redtape Ltd | 124.1 | 126.65 | 123.9 | 4,379 |
Samhi Hotels Ltd | 178.5 | 181.5 | 177.5 | 28,891 |
Sai Silks (Kalamandir) Ltd | 151.7 | 156.8 | 150.75 | 32,725 |
SignatureGlobal India Ltd | 1,121.55 | 1,123.8 | 1,112.3 | 12,064 |
Yatra Online Ltd | 176.9 | 181.35 | 175.45 | 91,336 |
Manoj Vaibhav Gems N Jewellers Ltd | 182 | 183.85 | 181.7 | 2,379 |
Max Estates Ltd | 445.25 | 446.45 | 441.4 | 4,116 |
Cello World Ltd | 570.25 | 571.3 | 554.2 | 3,046 |
ASK Automotive Ltd | 465.85 | 468.8 | 461.8 | 5,956 |
Motisons Jewellers Ltd | 15.88 | 16.08 | 15.59 | 1,57,128 |
Suraj Estate Developers Ltd | 265 | 269.2 | 263 | 1,395 |
Credo Brands Marketing Ltd | 97.95 | 101.55 | 96.95 | 7,991 |
RBZ Jewellers Ltd | 140.55 | 141.5 | 139.1 | 1,603 |
Sundaram Clayton Ltd | 1,260.35 | 1,270.1 | 1,247.5 | 193 |
Epack Durable Ltd | 255.4 | 259.9 | 252.55 | 22,539 |
Apeejay Surrendra Park Hotels Ltd | 132.35 | 134 | 131.55 | 10,260 |
Signpost India Ltd | 222.6 | 224.7 | 217.1 | 3,448 |
Entero Healthcare Solutions Ltd | 998.55 | 1,015 | 984.1 | 2,127 |
Juniper Hotels Ltd | 260.85 | 265 | 244.95 | 15,945 |
R K Swamy Ltd | 114.05 | 115.15 | 104.45 | 5,296 |
Popular Vehicles & Services Ltd | 123.3 | 128.15 | 123.05 | 2,482 |
D.P. Abhushan Ltd | 1,433.45 | 1,461 | 1,425.35 | 118 |
TBO Tek Ltd | 1,657.85 | 1,670.95 | 1,643.6 | 817 |
Le Travenues Technology Ltd | 255.85 | 260.3 | 254.35 | 50,162 |
Stanley Lifestyles Ltd | 224.05 | 230.05 | 224 | 8,305 |
Ola Electric Mobility Ltd | 36.7 | 37.5 | 36.03 | 59,94,031 |
Brainbees Solutions Ltd | 291.8 | 293.2 | 286.8 | 25,278 |
Raymond Lifestyle Ltd | 1,138.4 | 1,174.6 | 1,135.9 | 4,689 |
Baazar Style Retail Ltd | 275.15 | 285.9 | 272.5 | 13,667 |
Kross Ltd | 177.75 | 179.8 | 167.3 | 54,363 |
P N Gadgil Jewellers Ltd | 608.05 | 610.1 | 600.1 | 2,758 |
Arkade Developers Ltd | 143.5 | 145.7 | 141 | 37,984 |
Hyundai Motor India Ltd | 2,342 | 2,350.5 | 2,305.2 | 33,410 |
Swiggy Ltd | 416.7 | 421.6 | 403.85 | 21,13,160 |
Vishal Mega Mart Ltd | 134.9 | 135.2 | 130.45 | 1,25,222 |
Sanathan Textiles Ltd | 448.8 | 449 | 443 | 695 |
Carraro India Ltd | 544 | 548 | 522.1 | 4,116 |
Ventive Hospitality Ltd | 709.35 | 716 | 700 | 3,985 |
ITC Hotels Ltd | 193.7 | 194.5 | 192.2 | 1,21,766 |
Shriram Pistons & Rings Ltd | 3,100.95 | 3,150 | 3,075 | 4,041 |
Ather Energy Ltd | 645.6 | 659.35 | 642.1 | 34,927 |
Aditya Birla Lifestyle Brands Ltd | 127.2 | 130.8 | 126.75 | 79,126 |
Belrise Industries Ltd | 159.9 | 160.75 | 158.8 | 2,39,425 |
Leela Palaces Hotels & Resorts Ltd | 398.7 | 402.25 | 390.45 | 11,556 |
LG Electronics India Ltd | 1,570.7 | 1,580.35 | 1,555.25 | 19,125 |
Here are some of the stocks that may see significant price movement today: Rama Steel Tubes, Piramal Pharma, GAIL, etc.
12 Dec 2025|06:53 AM
Here are some of the stocks that may see significant price movement today: Highway Infrastructure, JSW Energy, HG Infra, etc.
10 Dec 2025|12:01 AM
Here are some of the stocks that may see significant price movement today: Siemens, Larsen & Toubro, Mahindra & Mahindra, etc.
9 Dec 2025|06:15 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
