₹10,029.05
(25.69)
(0.25%)
05 Jan , 2026 | 03:59 PM
Open
₹10,004.95
Prev. Close
₹10,003.35
Market Cap.
₹76,27,104.78
Div Yield
0.64
PE
48.65
PB
48.65
₹9,986.94
₹10,066.08
Performance
One Week (%)
2.03
One Month (%)
-0.13
One Year (%)
-1.53
YTD (%)
17
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Amara Raja Energy & Mobility Ltd | 926.6 | 942.7 | 921.6 | 24,202 |
Bombay Dyeing & Manufacturing Company Ltd | 128.8 | 130.8 | 128.3 | 23,608 |
Bajaj Electricals Ltd | 476.75 | 481.7 | 474.6 | 726 |
Force Motors Ltd | 21,034.6 | 21,500.05 | 20,900.1 | 4,579 |
Banco Products (India) Ltd | 708.55 | 717.1 | 695.85 | 29,136 |
Bata India Ltd | 956.75 | 958 | 947.55 | 2,828 |
Blue Star Ltd | 1,852.95 | 1,876.9 | 1,769.1 | 1,27,592 |
Exide Industries Ltd | 367.2 | 375.75 | 365.15 | 1,77,118 |
Arvind Ltd | 317.75 | 320.65 | 316 | 8,552 |
Titan Company Ltd | 4,079.15 | 4,094.9 | 4,047.6 | 73,516 |
Kansai Nerolac Paints Ltd | 239.05 | 241.1 | 237.05 | 5,415 |
Goodyear India Ltd | 842.35 | 870 | 842 | 4,561 |
Hero MotoCorp Ltd | 5,986.95 | 6,044.65 | 5,924.35 | 19,484 |
HLV Ltd | 9.83 | 9.97 | 9.58 | 24,108 |
Indo Rama Synthetics (India) Ltd | 47.79 | 49.89 | 47.14 | 12,002 |
Kajaria Ceramics Ltd | 982.5 | 989.75 | 966.75 | 5,249 |
Whirlpool of India Ltd | 915.65 | 921 | 904.1 | 28,422 |
L G Balakrishnan & Bros Ltd | 1,794.95 | 1,808.8 | 1,775.8 | 1,531 |
Trent Ltd | 4,429.45 | 4,455.1 | 4,354.9 | 21,484 |
Mafatlal Industries Ltd | 151.25 | 154 | 151 | 32,567 |
Century Enka Ltd | 452.55 | 466.45 | 449.35 | 1,760 |
MRF Ltd | 1,50,467.6 | 1,51,715 | 1,49,415.95 | 418 |
Nahar Spinning Mills Ltd | 196 | 198 | 193.2 | 11,783 |
NIIT Ltd | 91.27 | 92.89 | 91.05 | 11,818 |
Oriental Hotels Ltd | 108.5 | 109 | 106.55 | 10,781 |
Raymond Ltd | 431.05 | 440.5 | 428.9 | 10,257 |
RSWM Ltd | 148.95 | 150 | 146.55 | 565 |
Sundram Fasteners Ltd | 939.05 | 953.95 | 937.05 | 6,492 |
Thomas Cook (India) Ltd | 144.25 | 145.15 | 142.7 | 13,462 |
Timex Group India Ltd | 347.35 | 359 | 341.1 | 5,97,400 |
SKF India Ltd | 1,833.7 | 1,863.7 | 1,830 | 1,314 |
Bharat Forge Ltd | 1,481.75 | 1,494.1 | 1,466.5 | 27,343 |
Mahindra & Mahindra Ltd | 3,791.55 | 3,840 | 3,785.15 | 27,694 |
Bosch Ltd | 39,189.9 | 39,545.05 | 38,739.6 | 2,506 |
Tata Motors Passenger Vehicles Ltd | 373.5 | 375 | 368.1 | 5,65,636 |
Voltas Ltd | 1,477.25 | 1,494.8 | 1,422.8 | 66,113 |
Akzo Nobel India Ltd | 3,181.65 | 3,213.75 | 3,161.05 | 8,189 |
Asian Paints Ltd | 2,814.5 | 2,827.95 | 2,761.25 | 20,544 |
EIH Ltd | 363.8 | 371 | 362.75 | 19,634 |
Indian Hotels Co Ltd | 744.6 | 748.45 | 735.25 | 22,961 |
Apollo Tyres Ltd | 505.55 | 507.8 | 495.7 | 1,43,441 |
CEAT Ltd | 3,804.9 | 3,883.95 | 3,800 | 5,091 |
Balkrishna Industries Ltd | 2,397.8 | 2,405 | 2,350 | 5,749 |
Vardhman Textiles Ltd | 434.85 | 441.35 | 431.35 | 4,507 |
Peninsula Land Ltd | 25.02 | 25.64 | 24.83 | 6,400 |
Phoenix Mills Ltd | 1,925.65 | 1,938.7 | 1,891.4 | 4,937 |
Marathon Nextgen Realty Ltd | 519.7 | 531.4 | 516.85 | 886 |
Ruby Mills Ltd | 219.05 | 222.75 | 218.85 | 182 |
Siyaram Silk Mills Ltd | 624.3 | 640.05 | 605.75 | 2,278 |
Elpro International Ltd | 83.83 | 86.77 | 83.2 | 69,298 |
Automotive Axles Ltd | 2,001.4 | 2,025.3 | 1,978.95 | 1,789 |
Automobile Corporation Of Goa Ltd | 1,849.25 | 1,896 | 1,830.15 | 642 |
Talbros Automotive Components Ltd | 273.85 | 277.65 | 270.8 | 1,981 |
Z F Steering Gear (India) Ltd | 773.25 | 798.95 | 762.2 | 1,529 |
Eicher Motors Ltd | 7,482.05 | 7,514.2 | 7,329.2 | 15,899 |
Responsive Industries Ltd | 196.4 | 207 | 195.1 | 9,875 |
Westlife Foodworld Ltd | 547 | 549.5 | 536.05 | 6,299 |
Zee Entertainment Enterprises Ltd | 91.19 | 93.35 | 90.75 | 4,72,036 |
Gabriel India Ltd | 1,059.4 | 1,088.2 | 1,011.05 | 54,613 |
IFB Industries Ltd | 1,587.05 | 1,609.4 | 1,572.4 | 1,105 |
Federal-Mogul Goetze (India) Ltd | 478.8 | 490.75 | 476.6 | 2,786 |
Schaeffler India Ltd | 3,818.7 | 3,874.1 | 3,806.9 | 17,358 |
Arihant Superstructures Ltd | 338.15 | 342.95 | 335.5 | 447 |
Alembic Ltd | 101.75 | 104.25 | 101.5 | 10,738 |
V I P Industries Ltd | 385.1 | 389.1 | 381 | 25,598 |
Hawkins Cookers Ltd | 7,869.4 | 8,139.5 | 7,851 | 3,827 |
AYM Syntex Ltd | 165.95 | 170.7 | 165.95 | 429 |
Navneet Education Ltd | 153.85 | 155.6 | 147 | 14,951 |
TVS Srichakra Ltd | 4,398.45 | 4,462 | 4,277.4 | 369 |
Benares Hotels Ltd | 9,508.45 | 9,633 | 9,470.05 | 781 |
Berger Paints India Ltd | 528.35 | 529.6 | 522.25 | 14,303 |
Garware Technical Fibres Ltd | 689.25 | 691.7 | 681.65 | 569 |
Hindustan Composites Ltd | 450.15 | 453.8 | 446.15 | 285 |
BirlaNu Ltd | 1,758.5 | 1,766 | 1,704.35 | 370 |
Shalimar Paints Ltd | 73.48 | 76.5 | 72.58 | 27,835 |
Sunteck Realty Ltd | 422.3 | 426.55 | 419.45 | 11,348 |
Steel Strips Wheels Ltd | 213.65 | 218.25 | 209.05 | 15,612 |
Ajmera Realty & Infra India Ltd | 987.7 | 1,015 | 981.8 | 1,658 |
Himatsingka Seide Ltd | 112.8 | 115.25 | 112.6 | 13,518 |
Welspun Living Ltd | 131.65 | 134.2 | 131.4 | 1,10,045 |
Ganesha Ecosphere Ltd | 835.3 | 849 | 830 | 3,128 |
Sangam (India) Ltd | 480.45 | 489.9 | 474.45 | 2,557 |
Asahi India Glass Ltd | 972.35 | 994.65 | 969.1 | 28,304 |
Saint-Gobain Sekurit India Ltd | 106.8 | 108.25 | 106.25 | 21,045 |
Anant Raj Ltd | 588 | 598.95 | 580.7 | 3,67,297 |
Lumax Industries Ltd | 5,718.25 | 5,873 | 5,400 | 6,340 |
Samvardhana Motherson International Ltd | 121.75 | 122.65 | 120.25 | 8,73,382 |
Havells India Ltd | 1,452.75 | 1,462.65 | 1,431 | 15,851 |
Igarashi Motors India Ltd | 474.4 | 487.55 | 465.05 | 58,756 |
Symphony Ltd | 919.75 | 925.9 | 900.05 | 4,957 |
Butterfly Gandhimathi Appliances Ltd | 640.15 | 647.95 | 640.15 | 100 |
TTK Prestige Ltd | 627.9 | 633 | 620 | 1,417 |
Rajratan Global Wire Ltd | 491.4 | 496.15 | 468 | 28,609 |
PVP Ventures Ltd | 35.9 | 36.91 | 35.9 | 8,930 |
Rico Auto Industries Ltd | 131.6 | 135.85 | 130.65 | 3,46,320 |
Jamna Auto Industries Ltd | 133.65 | 135.4 | 130.3 | 1,93,896 |
JTEKT India Ltd | 159.35 | 163.7 | 148.2 | 1,14,485 |
Munjal Auto Industries Ltd | 82.15 | 85.29 | 81.82 | 10,941 |
Jay Bharat Maruti Ltd | 104.02 | 109.86 | 97.9 | 1,06,594 |
RACL Geartech Ltd | 1,125.75 | 1,198.95 | 1,125 | 195 |
Automotive Stampings & Assemblies Ltd | 479.55 | 525 | 476.4 | 1,097 |
Indo Count Industries Ltd | 277.6 | 280.85 | 276.25 | 6,936 |
Trident Ltd | 26.95 | 27.29 | 26.89 | 5,29,059 |
Alok Industries Ltd | 16.1 | 16.34 | 16.04 | 3,20,556 |
Kitex Garments Ltd | 175.25 | 182.65 | 175 | 66,885 |
Voith Paper Fabrics India Ltd | 1,697.55 | 1,710 | 1,672.25 | 149 |
Frontier Springs Ltd | 4,275.8 | 4,364.9 | 4,250 | 2,448 |
M M Forgings Ltd | 431.85 | 439 | 396.95 | 2,27,458 |
Mayur Uniquoters Ltd | 495.15 | 513.1 | 484.2 | 9,283 |
Safari Industries (India) Ltd | 2,185.6 | 2,207.4 | 2,133.35 | 549 |
EIH Associated Hotels Ltd | 353.65 | 367.95 | 353 | 746 |
Nilkamal Ltd | 1,408.6 | 1,449.95 | 1,371.6 | 140 |
Bosch Home Comfort India Ltd | 1,434.85 | 1,476.4 | 1,430 | 558 |
Swiss Military Consumer Goods Ltd | 19.1 | 19.9 | 19 | 1,65,618 |
Ashiana Housing Ltd | 282.25 | 287.85 | 280 | 2,117 |
Menon Bearings Ltd | 113.7 | 116 | 111.95 | 3,013 |
Carysil Ltd | 887.1 | 914.45 | 872.35 | 3,801 |
Filatex India Ltd | 49.16 | 50.27 | 48.72 | 22,562 |
Ganesh Housing Ltd | 797.05 | 811.95 | 796.2 | 2,306 |
Wim Plast Ltd | 430.05 | 440 | 430 | 4,881 |
Liberty Shoes Ltd | 277.85 | 282.1 | 274.9 | 720 |
Kamat Hotels (India) Ltd | 238.35 | 238.9 | 233 | 1,723 |
Sandesh Ltd | 1,070.05 | 1,085 | 1,070.05 | 6 |
Goldiam International Ltd | 356.55 | 365.5 | 355.5 | 6,199 |
Greenply Industries Ltd | 266.5 | 270.3 | 264.3 | 7,924 |
Sarla Performance Fibers Ltd | 89.8 | 91.15 | 88.63 | 1,440 |
La Opala RG Ltd | 203.25 | 205.05 | 202.75 | 2,307 |
Stylam Industries Ltd | 2,194.85 | 2,203.45 | 2,175 | 449 |
JK Tyre & Industries Ltd | 508.1 | 515.1 | 506.15 | 61,336 |
Faze Three Ltd | 401.85 | 410.25 | 400 | 1,309 |
NRB Bearings Ltd | 268.5 | 272.05 | 268.3 | 7,849 |
Relaxo Footwears Ltd | 406.2 | 408.95 | 399.45 | 11,795 |
Sterling Tools Ltd | 271.3 | 280.85 | 270.1 | 2,441 |
Sri Adhikari Brothers Television Network Ltd | 1,685 | 1,778.35 | 1,660 | 3,289 |
Alicon Castalloy Ltd | 839.5 | 856.95 | 837 | 122 |
Mercury EV-Tech Ltd | 36.83 | 37.26 | 36.5 | 1,26,815 |
Arihant Foundations & Housing Ltd | 1,167.15 | 1,203.7 | 1,145 | 1,138 |
Rajesh Exports Ltd | 175.05 | 180.15 | 172.05 | 61,078 |
Jindal Worldwide Ltd | 29.3 | 30.01 | 29 | 21,629 |
Somany Ceramics Ltd | 405.95 | 406.85 | 402.45 | 743 |
Praveg Ltd | 313.65 | 325.75 | 312 | 25,788 |
Ambika Cotton Mills Ltd | 1,245.45 | 1,252 | 1,242 | 177 |
Filatex Fashions Ltd | 0.31 | 0.34 | 0.31 | 86,99,376 |
KDDL Ltd | 2,349.75 | 2,461.7 | 2,335.45 | 642 |
Vaibhav Global Ltd | 234 | 238.05 | 233.5 | 9,924 |
Saregama India Ltd | 370.8 | 374.35 | 355.3 | 49,526 |
India Tourism Development Corporation Ltd | 595.9 | 605.05 | 592.5 | 1,742 |
India Nippon Electricals Ltd | 856.55 | 862 | 828.7 | 1,156 |
Mahindra Lifespace Developers Ltd | 393.1 | 398.45 | 390.25 | 3,006 |
TVS Motor Company Ltd | 3,862.85 | 3,908.95 | 3,843 | 30,635 |
Tips Music Ltd | 545.4 | 554.85 | 540.8 | 5,060 |
TajGVK Hotels & Resorts Ltd | 418.7 | 423.7 | 412.95 | 8,425 |
Olectra Greentech Ltd | 1,241.3 | 1,265.8 | 1,234.15 | 24,818 |
MPS Ltd | 1,961.9 | 1,976 | 1,946 | 1,234 |
Cera Sanitaryware Ltd | 5,187.95 | 5,288.85 | 5,170 | 404 |
Hazoor Multi Projects Ltd | 37.12 | 37.99 | 36 | 3,76,295 |
Aptech Ltd | 91.87 | 94.5 | 91.77 | 4,343 |
Pokarna Ltd | 830 | 852.1 | 827.35 | 2,701 |
Maruti Suzuki India Ltd | 17,154.1 | 17,371.6 | 16,983.75 | 8,068 |
Rajapalayam Mills Ltd | 837.15 | 839 | 810 | 2,945 |
Suprajit Engineering Ltd | 474.65 | 477.35 | 468.8 | 4,354 |
T.V. Today Network Ltd | 139.85 | 141.75 | 137.5 | 1,570 |
Ramkrishna Forgings Ltd | 527.6 | 534.7 | 523 | 9,834 |
New Delhi Television Ltd | 99.69 | 101.64 | 98.7 | 33,131 |
Uno Minda Ltd | 1,336.3 | 1,355.2 | 1,318.4 | 29,038 |
Century Plyboards (India) Ltd | 817.9 | 835.05 | 815.05 | 1,288 |
JBM Auto Ltd | 650.85 | 664.6 | 647.8 | 88,988 |
Gokaldas Exports Ltd | 702.6 | 718.85 | 700.75 | 13,015 |
Shoppers Stop Ltd | 389.05 | 393.4 | 382.75 | 1,954 |
Nandan Denim Ltd | 2.93 | 3.02 | 2.9 | 1,86,763 |
Rane (Madras) Ltd | 831.3 | 845 | 831 | 346 |
Repro India Ltd | 457.6 | 465.25 | 451.7 | 2,255 |
PVR Inox Ltd | 1,038.6 | 1,046.3 | 1,025.45 | 25,361 |
Nitin Spinners Ltd | 317.15 | 319.8 | 315 | 2,631 |
Royal Orchid Hotels Ltd | 407.3 | 451.4 | 405 | 573 |
Entertainment Network (India) Ltd | 121.05 | 122 | 112 | 2,355 |
Jagran Prakashan Ltd | 71.88 | 73 | 71.71 | 8,541 |
Nitco Ltd | 99.97 | 102.99 | 97.75 | 17,778 |
Kewal Kiran Clothing Ltd | 472.65 | 484.1 | 468.3 | 543 |
Sun TV Network Ltd | 585.1 | 586.9 | 577.05 | 15,255 |
Prime Focus Ltd | 238.6 | 246.75 | 233.65 | 1,38,456 |
CIE Automotive India Ltd | 434.9 | 440 | 423.3 | 18,692 |
Geecee Ventures Ltd | 320.05 | 322.4 | 314.9 | 13,952 |
Fiem Industries Ltd | 2,352.65 | 2,357.5 | 2,298.65 | 2,409 |
Info Edge (India) Ltd | 1,342.85 | 1,368 | 1,335 | 68,362 |
Parsvnath Developers Ltd | 10.27 | 10.82 | 10.02 | 20,570 |
Sobha Ltd | 1,579.15 | 1,595 | 1,519.95 | 66,982 |
Zee Media Corporation Ltd | 8.96 | 9.07 | 8.86 | 47,353 |
Lumax Auto Technologies Ltd | 1,679.85 | 1,702.4 | 1,645.4 | 8,448 |
Network 18 Media & Investments Ltd | 43.98 | 44.63 | 43.55 | 1,31,700 |
Hubtown Ltd | 253.7 | 258 | 247.2 | 19,567 |
Pearl Global Industries Ltd | 1,623.2 | 1,653.2 | 1,597.1 | 5,070 |
Page Industries Ltd | 35,575.75 | 35,799.85 | 35,126.75 | 576 |
Embassy Developments Ltd | 59.61 | 59.61 | 55.8 | 13,20,380 |
Dish TV India Ltd | 4.03 | 4.04 | 3.98 | 1,42,145 |
Delta Corp Ltd | 69.7 | 71.5 | 69.55 | 51,227 |
V2 Retail Ltd | 2,391.35 | 2,509.95 | 2,356.2 | 9,409 |
DLF Ltd | 711.5 | 713.95 | 696.45 | 1,59,997 |
Asian Granito India Ltd | 76.68 | 77.35 | 74.38 | 92,159 |
K P R Mill Ltd | 904.35 | 914.3 | 894.15 | 8,125 |
VTM Ltd | 66.83 | 70.7 | 66.73 | 71,991 |
Consolidated Construction Consortium Ltd | 18.66 | 18.95 | 17.7 | 18,073 |
Renaissance Global Ltd | 122.75 | 123.95 | 122.2 | 3,762 |
Kolte Patil Developers Ltd | 394.75 | 397 | 388.75 | 432 |
Brigade Enterprises Ltd | 901.95 | 905 | 877.6 | 19,004 |
OnMobile Global Ltd | 58.64 | 59.5 | 58.38 | 9,310 |
V-Guard Industries Ltd | 330.3 | 335.65 | 326 | 17,329 |
Bajaj Auto Ltd | 9,498.95 | 9,677.95 | 9,463.95 | 10,086 |
ZF Commercial Vehicle Control System India Ltd | 15,109.7 | 15,402.1 | 15,038.9 | 564 |
Mahindra Holidays & Resorts India Ltd | 306.85 | 312 | 305.1 | 5,752 |
Den Networks Ltd | 31.51 | 31.56 | 30.55 | 6,606 |
Godrej Properties Ltd | 2,123.85 | 2,127.85 | 2,058 | 57,679 |
D B Corp Ltd | 257.35 | 261.85 | 255.1 | 1,861 |
Jubilant Foodworks Ltd | 538.9 | 554 | 536.25 | 58,671 |
Vascon Engineers Ltd | 45.59 | 47.08 | 45.3 | 34,000 |
Thangamayil Jewellery Ltd | 3,343.35 | 3,375 | 3,181.3 | 8,078 |
Hathway Cable & Datacom Ltd | 12.49 | 12.72 | 12.42 | 2,56,447 |
Hindustan Media Ventures Ltd | 70.17 | 70.18 | 69.5 | 66 |
Cantabil Retail India Ltd | 287.75 | 293 | 283.3 | 6,540 |
Oberoi Realty Ltd | 1,739.2 | 1,756.15 | 1,725.1 | 16,513 |
Prestige Estates Projects Ltd | 1,667.15 | 1,674 | 1,612.8 | 18,310 |
Rushil Decor Ltd | 22.59 | 23.45 | 22.5 | 4,122 |
Rupa & Company Ltd | 160.25 | 162.25 | 159.3 | 2,820 |
PG Electroplast Ltd | 630.6 | 644.9 | 600.8 | 5,95,215 |
Tribhovandas Bhimji Zaveri Ltd | 164.1 | 167.95 | 163.15 | 6,814 |
Speciality Restaurants Ltd | 111.85 | 115 | 107.75 | 7,230 |
RattanIndia Enterprises Ltd | 41.66 | 42.55 | 41.46 | 1,10,500 |
PC Jeweller Ltd | 10.26 | 10.42 | 9.77 | 1,12,02,151 |
V-Mart Retail Ltd | 735.35 | 740.05 | 701.25 | 17,898 |
Sharda Motor Industries Ltd | 974.4 | 976.5 | 956.85 | 1,108 |
Just Dial Ltd | 734.05 | 742 | 730.4 | 6,030 |
Aditya Birla Fashion & Retail Ltd | 77.03 | 77.89 | 76.79 | 3,07,053 |
Wonderla Holidays Ltd | 524.65 | 529.15 | 523.2 | 947 |
PDS Ltd | 360.25 | 367.9 | 357.2 | 6,307 |
Monte Carlo Fashions Ltd | 651.65 | 653.35 | 634.75 | 691 |
Minda Corporation Ltd | 602.7 | 614.35 | 599.4 | 52,300 |
Wardwizard Innovations & Mobility Ltd | 6.93 | 7.19 | 6.89 | 19,54,998 |
Greenlam Industries Ltd | 264.8 | 268 | 245 | 6,663 |
AGI Infra Ltd | 259.15 | 278.05 | 256.75 | 38,736 |
Imagicaaworld Entertainment Ltd | 48 | 48.34 | 47.1 | 64,707 |
Sportking India Ltd | 87.44 | 88.84 | 84.1 | 5,260 |
Arvind SmartSpaces Ltd | 589.1 | 596.05 | 588.35 | 904 |
Coffee Day Enterprises Ltd | 35.28 | 36.2 | 35.19 | 49,798 |
Panorama Studios International Ltd | 37.09 | 40.39 | 36.2 | 42,659 |
Crompton Greaves Consumer Electricals Ltd | 259.75 | 260.3 | 250.55 | 3,59,312 |
S P Apparels Ltd | 698.15 | 709.95 | 698 | 685 |
BLS International Services Ltd | 316.35 | 319.95 | 314 | 73,929 |
GNA Axles Ltd | 344.15 | 350.1 | 315.95 | 59,839 |
Radhika Jeweltech Ltd | 74.13 | 75.03 | 73.56 | 13,142 |
Endurance Technologies Ltd | 2,546.5 | 2,588.55 | 2,543.85 | 3,540 |
Sheela Foam Ltd | 589.25 | 601.3 | 585 | 1,778 |
Aditya Vision Ltd | 490.4 | 494.35 | 474.5 | 14,967 |
Pricol Ltd | 677.85 | 694.95 | 668.25 | 35,767 |
Avenue Supermarts Ltd | 3,646.5 | 3,715.75 | 3,636.55 | 2,00,461 |
Shankara Building Products Ltd | 106.5 | 107.55 | 105.3 | 1,754 |
S Chand & Company Ltd | 165.9 | 167.65 | 159.2 | 4,066 |
GTPL Hathway Ltd | 99.4 | 99.4 | 95 | 32 |
SIS Ltd | 338.85 | 340.55 | 334.4 | 2,508 |
Dixon Technologies (India) Ltd | 12,048.05 | 12,280.2 | 11,991.55 | 38,446 |
Matrimony.com Ltd | 547.3 | 550.35 | 545 | 1,545 |
Tube Investments of India Ltd | 2,528.85 | 2,610.3 | 2,520.5 | 3,22,067 |
Amber Enterprises India Ltd | 6,714.35 | 6,822.95 | 6,501 | 10,756 |
Sandhar Technologies Limited | 580 | 597.1 | 574.75 | 38,420 |
Lemon Tree Hotels Ltd | 150.5 | 154 | 150.05 | 3,66,654 |
Orient Electric Ltd | 176.1 | 177.95 | 175.2 | 2,195 |
Dollar Industries Ltd | 346.35 | 354.85 | 343.9 | 2,194 |
Varroc Engineering Ltd | 630.2 | 632 | 605.45 | 13,655 |
Sky Gold & Diamonds Ltd | 335.75 | 344.15 | 331.5 | 18,592 |
Spencers Retail Ltd | 41.42 | 41.92 | 40.91 | 2,578 |
Chalet Hotels Ltd | 875.1 | 902.3 | 872.05 | 7,676 |
Arvind Fashions Ltd | 507.7 | 512.15 | 504 | 4,314 |
SBC Exports Ltd | 28.83 | 28.98 | 27.94 | 5,36,758 |
Indiamart Intermesh Ltd | 2,200 | 2,210 | 2,172.05 | 64,307 |
Indian Railway Catering & Tourism Corporation Ltd | 675.4 | 701.75 | 673.9 | 82,948 |
Greenpanel Industries Ltd | 230.3 | 231.65 | 226.55 | 5,167 |
Hindware Home Innovation Ltd | 271.8 | 274.8 | 265 | 3,394 |
Borosil Ltd | 281.05 | 283.45 | 279 | 2,283 |
NDR Auto Components Ltd | 813 | 821.15 | 804.45 | 745 |
Restaurant Brands Asia Ltd | 64.81 | 65.36 | 63.71 | 2,60,962 |
TARC Ltd | 179.95 | 181 | 174.85 | 55,787 |
Indigo Paints Ltd | 1,182.8 | 1,207.95 | 1,141.1 | 4,431 |
Stove Kraft Ltd | 589.15 | 592 | 583.75 | 476 |
Craftsman Automation Ltd | 8,002.15 | 8,040.9 | 7,917.8 | 1,944 |
Kalyan Jewellers India Ltd | 504.5 | 506 | 488.8 | 1,70,984 |
Nazara Technologies Ltd | 287.7 | 294.85 | 285.5 | 6,50,425 |
United Foodbrands Ltd | 221.45 | 224 | 213.7 | 2,533 |
Lodha Developers Ltd | 1,120.4 | 1,130.75 | 1,086.1 | 1,31,326 |
Sona BLW Precision Forgings Ltd | 480.35 | 489.4 | 478.4 | 51,716 |
Eternal Ltd | 281.8 | 283.75 | 279.5 | 10,22,755 |
Rolex Rings Ltd | 129.3 | 136.2 | 128.4 | 99,768 |
Devyani International Ltd | 140.1 | 149.25 | 138.7 | 4,52,365 |
Cartrade Tech Ltd | 2,900.85 | 2,994.95 | 2,820.45 | 8,511 |
Sansera Engineering Ltd | 1,932.3 | 1,948.2 | 1,880 | 23,335 |
FSN E-Commerce Ventures Ltd | 269.5 | 272.55 | 266.8 | 5,98,305 |
S J S Enterprises Ltd | 1,830.35 | 1,888.9 | 1,810.95 | 4,584 |
Sapphire Foods India Ltd | 234.05 | 253.6 | 231.6 | 92,010 |
Go Fashion (India) Ltd | 461.6 | 510 | 453.85 | 2,640 |
Shriram Properties Ltd | 83.85 | 85.24 | 82.65 | 71,312 |
Metro Brands Ltd | 1,194.55 | 1,208.3 | 1,172.85 | 26,730 |
Medplus Health Services Ltd | 829.25 | 843.9 | 796.05 | 2,261 |
Wonder Electricals Ltd | 157.2 | 157.55 | 152.1 | 3,659 |
Vedant Fashions Ltd | 571.75 | 582.7 | 568.8 | 5,448 |
Eureka Forbes Ltd | 643.15 | 645 | 628.25 | 11,429 |
Motherson Sumi Wiring India Ltd | 52.05 | 52.25 | 49.39 | 32,59,478 |
Veranda Learning Solutions Ltd | 212.1 | 219.15 | 210.65 | 6,419 |
Campus Activewear Ltd | 260.9 | 263 | 257.05 | 3,892 |
Ethos Ltd | 2,954.75 | 2,967.95 | 2,941.25 | 285 |
Electronics Mart India Ltd | 103.05 | 105.45 | 102.85 | 46,103 |
Keystone Realtors Ltd | 541.95 | 544.6 | 528 | 663 |
Sirca Paints India Ltd | 499.3 | 508 | 498.75 | 51,254 |
Uniparts India Ltd | 497.45 | 504.8 | 484 | 3,202 |
Landmark Cars Ltd | 470.55 | 481.5 | 454 | 1,716 |
Elin Electronics Ltd | 162.15 | 167.75 | 161.1 | 5,755 |
Divgi Torqtransfer Systems Ltd | 616.05 | 619.6 | 602.7 | 170 |
GHCL Textiles Ltd | 76.4 | 77.88 | 75.76 | 2,111 |
IKIO Technologies Ltd | 182.25 | 190.7 | 181.05 | 3,098 |
Senco Gold Ltd | 330.05 | 337.2 | 323.6 | 58,572 |
NIIT Learning Systems Ltd | 408.85 | 421.9 | 405.8 | 1,798 |
Redtape Ltd | 122.9 | 124.25 | 122.6 | 8,846 |
Samhi Hotels Ltd | 189.25 | 190.85 | 184.9 | 22,498 |
Sai Silks (Kalamandir) Ltd | 134.6 | 143.85 | 133.2 | 2,76,029 |
SignatureGlobal India Ltd | 1,128.55 | 1,133.4 | 1,120.55 | 13,145 |
Yatra Online Ltd | 174.45 | 175.45 | 171.9 | 40,908 |
Manoj Vaibhav Gems N Jewellers Ltd | 181.75 | 183.8 | 178.55 | 1,795 |
Max Estates Ltd | 447.05 | 452.65 | 447.05 | 607 |
Cello World Ltd | 543.9 | 554.25 | 541.8 | 6,445 |
ASK Automotive Ltd | 475.45 | 483.3 | 472 | 5,694 |
Motisons Jewellers Ltd | 13.94 | 14.68 | 13.79 | 4,57,272 |
Suraj Estate Developers Ltd | 257.5 | 263.35 | 256.85 | 3,320 |
Credo Brands Marketing Ltd | 98.55 | 99.2 | 98.05 | 2,555 |
RBZ Jewellers Ltd | 148 | 150.45 | 140.15 | 4,993 |
Sundaram Clayton Ltd | 1,232.4 | 1,247.5 | 1,228.4 | 321 |
Epack Durable Ltd | 287.5 | 297.3 | 275.9 | 1,04,127 |
Apeejay Surrendra Park Hotels Ltd | 135.65 | 140.5 | 133.5 | 13,786 |
Signpost India Ltd | 218.6 | 222 | 218.4 | 610 |
Entero Healthcare Solutions Ltd | 1,110.3 | 1,169.95 | 1,073.2 | 5,903 |
Juniper Hotels Ltd | 251.1 | 252.2 | 248.35 | 2,299 |
R K Swamy Ltd | 110.55 | 111.65 | 110 | 984 |
Popular Vehicles & Services Ltd | 120.55 | 121.9 | 117.25 | 1,552 |
D.P. Abhushan Ltd | 1,455.85 | 1,502.15 | 1,430.25 | 1,512 |
TBO Tek Ltd | 1,648.3 | 1,661.85 | 1,597.3 | 1,731 |
Le Travenues Technology Ltd | 233.6 | 244.35 | 231.65 | 1,97,875 |
Stanley Lifestyles Ltd | 194.2 | 196.4 | 190.25 | 3,945 |
Ola Electric Mobility Ltd | 43.92 | 44.28 | 39.7 | 3,34,19,471 |
Brainbees Solutions Ltd | 299.15 | 299.9 | 290.2 | 59,244 |
Raymond Lifestyle Ltd | 1,009.6 | 1,043.2 | 1,006 | 3,092 |
Baazar Style Retail Ltd | 261.95 | 294.4 | 260.85 | 55,030 |
Kross Ltd | 201.5 | 204.7 | 196.7 | 78,555 |
P N Gadgil Jewellers Ltd | 610.9 | 617.2 | 607.85 | 7,382 |
Arkade Developers Ltd | 135.65 | 138.4 | 135.1 | 10,622 |
Hyundai Motor India Ltd | 2,280.95 | 2,285 | 2,251.15 | 49,637 |
Swiggy Ltd | 378 | 390.1 | 377.05 | 2,22,141 |
Vishal Mega Mart Ltd | 134.55 | 137.2 | 132.65 | 2,35,072 |
Sanathan Textiles Ltd | 438.25 | 445.25 | 429 | 382 |
Carraro India Ltd | 539.4 | 568 | 538.05 | 6,528 |
Ventive Hospitality Ltd | 762.15 | 766 | 750.9 | 3,474 |
ITC Hotels Ltd | 198.5 | 201.1 | 196.7 | 1,33,165 |
Shriram Pistons & Rings Ltd | 3,358.6 | 3,400 | 3,307.1 | 12,187 |
Ather Energy Ltd | 685.45 | 743.15 | 677.55 | 1,85,334 |
Aditya Birla Lifestyle Brands Ltd | 123.5 | 125.1 | 123.4 | 82,393 |
Belrise Industries Ltd | 184.6 | 186.45 | 182.1 | 4,31,012 |
Leela Palaces Hotels & Resorts Ltd | 433.3 | 451.05 | 430 | 83,820 |
LG Electronics India Ltd | 1,469.15 | 1,484.95 | 1,455.15 | 90,626 |
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
6 Jan 2026|07:46 AM
Stocks in focus today: Bajaj Finance, Bajaj Housing Finance, Bank of Baroda, Avenue Supermarts, and PNB on strong growth in customers, loans, AUM, and revenues.
5 Jan 2026|10:49 AM
RITES wins $3.6 mn order from Zimbabwe firm for diesel electric locomotives, to be executed in 3 months; stock up 2.45%.
31 Dec 2025|04:12 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
