BSE Consumer Discretionary

927.55

933

925

29,095

132.9

133.5

132.15

22,091

485.2

486.6

479.8

1,272

18,351.35

18,641.8

18,184

4,579

707.95

722

700.45

35,212

948.25

952.55

945

1,806

1,765.9

1,803.6

1,759.45

19,384

366.15

369.1

363.55

1,80,209

319.65

321

316

13,314

3,932.45

3,949

3,916.05

30,267

223.05

225.1

222.5

6,754

854.85

870

830

3,678

5,697.25

5,792.75

5,680

23,711

9.86

10.03

9.83

19,877

49.09

49.32

48.24

4,646

1,047.5

1,069.9

1,033.3

17,683

958.3

963.1

925.7

15,977

1,851.55

2,096.95

1,836.35

1,733

4,206.35

4,219.9

4,065

27,157

155.85

157.6

154.55

32,334

437.1

443

436.15

330

1,53,866.25

1,54,199.95

1,53,450.05

226

195.5

199

195.5

2,925

97.76

100.78

87.15

15,48,222

106

106.5

99.85

94,013

432.05

444

425.45

18,569

150.75

152

150.35

1,680

940.45

946

937.05

2,810

144.7

145.55

142.85

12,939

360.95

362.3

348.45

1,20,508

1,776.25

1,801.1

1,751.2

2,438

1,456.35

1,463.7

1,441.55

33,212

3,614.45

3,625.05

3,576.35

19,164

36,144.3

36,243.4

35,787.75

1,526

359.2

360.85

353.65

10,79,824

1,386.5

1,393.15

1,374

4,635

3,150.3

3,165

3,135.05

3,412

2,807.25

2,821.05

2,780.05

14,295

368.2

369.15

364.05

7,527

739.9

741.4

728

2,64,645

509.6

512.25

503.4

32,454

3,927.15

3,989.95

3,861.5

4,048

2,339.35

2,363.25

2,321

2,372

448.95

453.4

448

2,428

26.47

26.86

25

52,148

1,846.55

1,852.6

1,828.05

12,957

523.7

542

520

2,278

222.55

224

221.2

231

627.75

639.15

625.2

2,221

84.01

84.98

82.13

1,72,820

1,881.05

1,888.3

1,848.1

606

1,716.25

1,748.8

1,682.2

894

283

285.6

277.65

1,184

769.95

779.9

753.3

1,258

7,291.15

7,310

7,217.95

8,542

197.4

204.1

195.4

1,427

525.45

527.9

516.2

3,092

92

93.2

91.15

2,66,238

1,058.1

1,066

1,048.05

20,734

1,580.35

1,595.6

1,570.5

873

448.55

456.4

444.35

1,990

3,905.7

3,925

3,809.2

3,435

304.95

308.2

304.5

54

101.63

101.97

100.38

18,159

364.9

371.85

361.2

22,925

8,052.85

8,185

8,011

835

157.2

163.05

154.9

362

143.4

144.05

142.75

1,580

4,161

4,232.7

4,134.7

132

9,460

9,570.05

9,419.25

226

541.85

568

536.2

20,928

685.2

694

678.5

2,125

419.95

426.15

419.2

21

1,541.8

1,571.75

1,512.1

181

57.64

58

55

4,954

416.75

418

387.05

22,195

191.05

197.45

190.05

3,854

977.8

992.5

910

8,177

116.7

116.95

115.7

6,328

136.45

138.5

135.55

78,998

871.45

895.85

866.9

2,124

431.75

432.7

429.95

125

1,010.15

1,011

992.4

4,865

106.25

109

105.8

31,222

561.35

564.15

550.85

66,352

5,726.85

5,739.75

5,602.8

415

121.05

122.35

120.4

7,38,277

1,429.7

1,446.55

1,420.05

8,710

437.55

439.65

436

844

848.35

888

840.1

3,501

651.85

668

645.1

335

629.75

635.05

614

876

468.15

478

453.9

8,242

33.31

34.3

33.31

30,832

128.05

129.25

122.7

5,13,714

127.2

127.45

124.8

73,546

145.5

146

140

4,206

79.83

80.5

77.15

7,185

87.01

92.5

86.92

7,654

1,046.35

1,049.9

1,016.6

117

486.9

490

485

501

270.4

274.15

269

5,936

26.98

27.15

26.93

3,87,752

16.07

16.3

16.01

2,68,082

187.65

190.4

187.15

25,804

1,690.6

1,723.05

1,671.05

1,444

3,913.9

3,984

3,840

3,977

364.1

370.1

359.7

6,349

495.9

500.45

483.1

2,198

2,210.1

2,220

2,189.1

1,287

361.55

363.25

354.85

370

1,397.05

1,420

1,386.9

69

1,444.65

1,496

1,440.35

453

19.48

19.9

19.4

1,42,390

295.8

324

290.9

5,294

103.6

106.95

103.2

978

908.25

911.45

889.3

1,689

49.91

51.6

49.79

54,361

801.8

808.95

792.7

694

450.75

464.85

449

7,145

278.15

329.35

276.55

1,606

238.9

241.25

235.35

978

1,081.3

1,090

1,080

65

370.9

377.75

368.4

9,016

247.45

252.35

246.05

5,089

86.03

88.8

84.92

1,584

204.65

205.5

203.1

1,111

2,263.35

2,272.55

2,175

4,188

490.75

496.45

481

69,769

446.85

449.6

442

757

279.85

287.15

276

8,444

402.5

414.95

400.65

12,603

273.1

275.85

265.8

1,799

1,593.2

1,662

1,562.5

1,155

838.05

848.65

829.7

1,220

38.74

39.32

37.79

1,75,428

1,212.15

1,254

1,150

1,616

231.15

239

204.55

42,15,521

29.6

29.82

29.01

13,237

418.55

441

415.5

568

309.9

328.75

304

1,20,164

1,262

1,281

1,260.05

271

0.38

0.39

0.37

2,99,71,474

2,322.25

2,350

2,306.15

311

235.25

239

233.75

12,608

347.75

353.35

346.4

1,49,951

567.45

572.15

559.5

782

797.2

814.6

796.2

982

403.6

408.05

398.65

9,073

3,708

3,732.3

3,667.2

17,808

538.6

541.9

526.6

8,128

404.4

416

384.05

88,618

1,186.9

1,223.5

1,173.8

28,645

1,983.85

2,012.8

1,976

729

5,332.15

5,340.05

5,276.35

7,350

38.29

39

35.85

14,75,951

96.15

103.25

95.55

92,211

860.35

866.1

825

6,171

16,641.25

16,696.1

16,410.25

19,977

825

829

820.1

379

476.75

479.2

464.5

3,602

134

136

133.75

1,066

508.35

510.8

479.35

28,403

88.98

89.95

87.75

19,596

1,295.35

1,299

1,264.65

8,375

828.05

831

816.9

1,726

572.75

579.65

569.6

35,070

790.8

799

789

3,805

433

452.55

431

4,04,298

2.99

3.05

2.96

1,33,511

740.4

749

729

274

473.7

478.4

468.45

154

1,046.25

1,066.5

1,042.3

30,761

321.75

323.1

321.25

3,417

403.1

406.6

396.35

1,702

114.85

115.2

112.5

333

69.89

69.94

69.3

2,752

94.18

95.84

90.48

35,172

492.5

496.35

488.7

245

555.95

558.9

544.2

13,901

220.65

226.7

218.65

4,67,835

399.1

400.95

395.65

7,504

336

336.65

335.5

63

2,397.8

2,443.95

2,371.05

2,758

1,342.1

1,359.3

1,338.7

56,086

11.06

11.57

10.97

1,46,228

1,482.35

1,485.9

1,463.85

1,970

9.22

9.5

9.05

2,17,095

1,584.05

1,596

1,530.2

8,931

42.65

43.64

42.01

1,24,898

249.85

255.1

238.05

52,446

1,642.8

1,661.75

1,638.4

1,576

36,758.15

36,830.8

35,768.3

472

65.66

69.9

65.12

1,85,819

3.94

4.02

3.93

2,04,083

70.99

71.09

69.4

46,610

2,321.15

2,327.95

2,217.5

2,526

691.55

695.9

690.45

20,093

73.94

75.2

71.2

4,95,954

963.55

975.75

960.7

9,366

71.48

72.4

69.23

26,534

18.9

19.39

18.43

47,200

127.8

129.8

125.55

7,177

393

395.95

390.05

1,357

873.65

877.3

864.1

1,77,391

59.04

61.04

58.7

11,308

334.7

335.75

330

3,785

9,165.3

9,182.4

8,994.75

17,148

15,296.1

15,661.7

15,267.85

785

310.55

313.15

309.05

1,290

31.98

32.95

31.25

52,055

2,031.65

2,060

2,027

10,786

259.85

261.15

253.7

2,762

568.45

570.4

562.2

2,84,717

47.76

48.99

47.31

68,856

3,422.15

3,440.05

3,358.4

4,364

12.57

12.65

12.36

2,54,601

71.65

73.14

70.98

1,001

260.8

262.5

256.4

3,853

1,662

1,692.35

1,659.2

1,10,638

1,603.35

1,634.65

1,599.5

2,442

23.82

24.33

23.06

11,393

163

163.45

161.55

2,966

579.4

589.15

577

70,090

163.25

164.5

161.75

4,834

114.5

116.95

113.5

3,658

41.77

42.39

41.55

74,844

9.67

10.01

9.6

45,83,743

742.7

746.25

732.9

5,257

971.15

975

967.95

798

738.2

739.2

730

1,367

77.47

77.92

76.38

1,65,880

531.15

552.5

527.4

4,383

377

384.9

367.55

18,476

727.9

736.9

701

2,107

604.35

608.05

593.5

23,820

8.2

8.47

8.17

17,29,746

249.3

249.4

246.5

513

264.15

273.6

263.8

11,538

48.92

49.1

48.55

11,140

90.99

93.6

90.25

7,645

614.3

617.95

599

692

34.6

36.5

34.3

69,015

40.7

42

39.4

42,441

259.05

260.4

257.4

1,54,391

709.95

720

707.2

834

327.35

330.65

325.25

1,19,031

314.75

315.35

309

2,748

73.62

74.09

72.23

11,110

2,657.4

2,799.25

2,557

36,737

584.65

588.65

575.95

1,730

497.1

499.05

483.2

5,123

660.15

667

648.85

29,257

3,819.8

3,865.95

3,815

12,543

112.2

112.5

109.1

3,286

164

165

157.55

1,524

100.6

102.6

99

1,825

332.95

334.65

331.3

808

12,842.9

13,436

12,800

22,857

524.8

528

518.45

2,283

2,598.15

2,640.65

2,591

5,819

6,704.15

6,747.95

6,683.25

5,427

558.4

568.6

556.8

10,990

163.8

164.35

160.1

1,31,674

183.45

184.4

180.85

5,985

364.8

368.6

356.1

2,249

635.25

641

633.35

12,187

332.4

334.5

321

40,796

41.25

41.9

41

2,338

867.45

875

864

3,737

504.15

515.95

501.25

14,464

28.14

28.85

27.99

23,39,829

2,218

2,229.15

2,201

43,682

681.55

683.35

676.25

1,18,946

234.85

236.4

226.9

3,446

264.6

267.75

260.7

1,804

296.4

297.05

285.9

1,674

851

867.95

829.95

3,641

64.55

66.44

63.88

33,07,718

152.45

153.45

145

14,078

1,182.2

1,195

1,177

974

597.35

605.7

587.5

1,566

7,059.3

7,217.4

7,024.5

1,042

485.35

488.05

482.1

78,470

227.4

231

226.2

25,176

176.35

180.35

176.3

1,191

1,095.45

1,102.5

1,090.5

10,883

493.25

502.35

491.3

56,908

286.8

287.85

285.25

5,19,261

129.35

130.1

126.65

51,283

139.3

140.1

131.1

2,24,944

2,901

2,915

2,740

21,711

1,716.8

1,754.95

1,708.1

5,937

253.75

254.1

248.75

59,138

1,722.35

1,730.65

1,705.75

3,565

240.7

242.3

228.65

17,556

456.6

469.45

454.3

3,401

85.79

86.9

83.4

1,06,569

1,157.5

1,165

1,142.65

3,351

824.85

829.3

806.1

1,552

142.5

149.85

141

6,430

591.8

602.6

588.8

5,531

630.75

640.35

629.5

4,184

46.31

48.14

46.25

5,75,355

191

201.3

179

19,051

264.85

266.65

258.6

9,153

3,060.6

3,075

2,937.75

602

106.05

107.2

104.25

49,039

529.55

530

525.4

322

501.85

503.7

481

28,874

501.7

509.4

490.85

11,244

489.25

512.5

488

2,667

166.7

169.85

163

2,116

582.8

590.85

574

517

73.75

74.13

72.68

4,017

180.35

181.15

175.6

2,090

317.45

320.35

311

12,161

422.6

434.15

416

8,199

124.15

124.8

122.6

17,853

182.85

184.85

177.45

29,134

156.6

157.2

152

24,979

1,139.2

1,150

1,134.35

14,080

178.25

183.1

175.8

1,30,157

183.1

194.8

179.9

3,153

452.75

457.35

445.6

7,771

552.55

557.45

548.95

10,260

498.95

501

484.7

18,084

15.52

15.78

15.25

64,865

247.3

251.3

239.7

9,238

100.35

102.1

99.05

3,271

141.9

143

137.5

7,112

1,245.55

1,252.9

1,239.35

282

281.55

292.4

280.2

1,50,871

139.4

139.95

135.3

14,297

223.95

230

222.95

3,044

969.55

971.4

956.4

3,973

260.35

262.45

258

4,278

113.35

116.1

112.9

1,445

117.45

123.3

116.75

2,452

1,465.55

1,515.9

1,447

254

1,689.85

1,711.95

1,670.95

7,346

265.05

266.35

256.35

54,646

216.55

219.55

209.95

3,791

34.67

35.08

33.3

1,18,82,636

290.9

300

289.5

96,994

1,073.85

1,084.9

1,054.6

5,556

262.2

270.25

261

21,824

198.2

202.15

177.3

1,26,940

623.65

626.7

609.1

7,719

140.55

142.05

138.45

70,258

2,320.75

2,324.9

2,295.5

39,034

406.8

412.4

404.75

1,25,427

136.55

137.95

134.8

5,83,911

451.05

452.95

440.35

501

546.8

553.7

525.65

12,359

705.6

707.05

692.85

272

196.05

197

194.3

97,968

3,170.45

3,184.6

3,079.7

8,787

698.8

718.5

689.85

90,797

119.9

120.2

115.4

1,74,766

158.65

163.05

157.8

6,01,152

413.75

421.3

407

2,469

1,560

1,593

1,547.45

25,562