iifl-logo

BSE Consumer Discretionary

BSE Cons. Discr. SHARE PRICE

10,073.05

(15.72)negative-bottom arrow(0.15%)

20 Nov , 2025 | 02:30 PM

Open

10,095.06

Prev. Close

10,057.32

Market Cap.

75,29,356.96

Div Yield

0.65

PE

48.69

PB

48.69

10,055.36

Select price range

10,096.65

Performance

One Week (%)

-0.05

One Month (%)

-0.7

One Year (%)

4.23

YTD (%)

17.63

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE Cons. Discr. LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Amara Raja Energy & Mobility Ltd

968.35

974.15

956.05

12,398

Bombay Dyeing & Manufacturing Company Ltd

149.65

153

148.35

27,226

Bajaj Electricals Ltd

496.65

499.75

492.95

4,427

Force Motors Ltd

17,567.15

17,749

17,441.1

1,066

Banco Products (India) Ltd

775.25

795.2

773.05

31,280

Bata India Ltd

1,010.8

1,024

1,008.95

6,824

Blue Star Ltd

1,795.95

1,809

1,779.55

3,653

Exide Industries Ltd

382

383.2

380.45

19,663

Arvind Ltd

359

362.6

354.9

24,534

Titan Company Ltd

3,918.65

3,954.9

3,915.05

20,982

Kansai Nerolac Paints Ltd

239.65

244.35

238.8

1,61,832

Goodyear India Ltd

893.85

899.7

885

1,928

Hero MotoCorp Ltd

6,005

6,042.1

5,917.95

39,658

HLV Ltd

9.78

9.99

9.65

59,552

Indo Rama Synthetics (India) Ltd

52.34

53.3

52.01

4,002

Kajaria Ceramics Ltd

1,082.1

1,094

1,081

2,509

Whirlpool of India Ltd

1,192.5

1,214.45

1,186.65

1,598

L G Balakrishnan & Bros Ltd

1,841

1,865.45

1,783.2

2,386

Trent Ltd

4,396.2

4,416.45

4,350.65

8,857

Mafatlal Industries Ltd

169.9

171.8

169.75

34,332

Century Enka Ltd

445.6

451.35

444.4

640

MRF Ltd

1,52,138.8

1,54,650

1,51,703.65

338

Nahar Spinning Mills Ltd

208.05

210.85

208.05

42

NIIT Ltd

99.4

100.6

98.9

8,348

Oriental Hotels Ltd

119.85

120.3

119.5

1,523

Raymond Ltd

509.7

513.5

500.8

10,819

RSWM Ltd

165

165

162

2,178

Sundram Fasteners Ltd

945.85

960.2

944

3,424

Thomas Cook (India) Ltd

157.2

159.95

152.7

47,976

Timex Group India Ltd

363.35

366.9

360

67,615

Bharat Forge Ltd

1,439.55

1,460.7

1,433.25

41,381

Mahindra & Mahindra Ltd

3,725.95

3,758.4

3,721.15

54,640

Bosch Ltd

37,141.95

37,189.95

36,601.05

138

Tata Motors Passenger Vehicles Ltd

360.1

364.5

359.5

9,93,932

Voltas Ltd

1,412.6

1,417.9

1,394

19,538

Akzo Nobel India Ltd

3,377.5

3,400

3,353.3

754

Asian Paints Ltd

2,856

2,906.7

2,852.2

52,446

EIH Ltd

377.9

380.25

374.55

5,797

Indian Hotels Co Ltd

735.5

740.95

719

9,51,147

Apollo Tyres Ltd

519.2

526.15

518.4

17,436

CEAT Ltd

3,890

3,930.7

3,868

3,720

Balkrishna Industries Ltd

2,294.1

2,349.15

2,262.2

14,096

Vardhman Textiles Ltd

465.15

466.1

455.25

4,606

Peninsula Land Ltd

30.29

31.41

30.15

4,276

Phoenix Mills Ltd

1,714.75

1,714.75

1,699

576

Marathon Nextgen Realty Ltd

584.85

603.45

543.45

11,850

Ruby Mills Ltd

231.8

235.15

231.8

986

Siyaram Silk Mills Ltd

777.1

784.75

764.35

6,442

Elpro International Ltd

82

83.9

81.6

18,832

Automotive Axles Ltd

1,639.65

1,669.8

1,638

102

Automobile Corporation Of Goa Ltd

1,820.15

1,848.8

1,806.9

504

Talbros Automotive Components Ltd

277.95

281.9

277.15

1,195

Z F Steering Gear (India) Ltd

840

854.95

835.05

694

Eicher Motors Ltd

7,108.25

7,122

6,886.85

14,492

Responsive Industries Ltd

195.65

200.25

195.65

704

Westlife Foodworld Ltd

550.75

562.05

548.85

2,022

Zee Entertainment Enterprises Ltd

98.85

99.4

98.55

2,11,082

Gabriel India Ltd

1,067.3

1,109

1,057.9

48,720

IFB Industries Ltd

1,749.35

1,774.8

1,739

1,491

Federal-Mogul Goetze (India) Ltd

532.45

544.95

530.95

4,228

Schaeffler India Ltd

4,038.95

4,100.35

4,024.45

934

Arihant Superstructures Ltd

371.9

373.45

369.7

433

Alembic Ltd

98.97

99.75

98.8

6,294

V I P Industries Ltd

384.95

392

383.65

14,121

Hawkins Cookers Ltd

7,995

8,098.9

7,990

2,189

AYM Syntex Ltd

170.1

175.25

170.1

92

Navneet Education Ltd

152.4

154.55

152.05

3,175

TVS Srichakra Ltd

4,705

4,712

4,482.85

1,616

Benares Hotels Ltd

9,318

9,380

9,300.15

176

Berger Paints India Ltd

590.15

590.65

579.9

7,578

Garware Technical Fibres Ltd

739.1

745.55

729.8

4,563

Hindustan Composites Ltd

453.95

457.7

453.35

36

BirlaNu Ltd

1,735.05

1,744

1,735.05

155

Shalimar Paints Ltd

68.88

71.49

68.88

2,215

Sunteck Realty Ltd

431.8

438.3

429.8

3,291

Steel Strips Wheels Ltd

202.2

204.2

201.3

8,806

Ajmera Realty & Infra India Ltd

1,010.5

1,030.3

1,004.45

695

Himatsingka Seide Ltd

127.4

129

123.75

24,911

Welspun Living Ltd

139.6

140

136

1,01,476

Ganesha Ecosphere Ltd

848.1

889.95

847.55

8,191

Sangam (India) Ltd

453.25

454.7

448.15

387

Asahi India Glass Ltd

994

1,000.75

993.15

2,567

Saint-Gobain Sekurit India Ltd

111.75

111.9

111.3

19,188

Anant Raj Ltd

619.2

628.8

618

35,171

Lumax Industries Ltd

5,068.85

5,242

5,000

504

Samvardhana Motherson International Ltd

112.2

113.4

111.8

3,65,704

Havells India Ltd

1,451

1,452.9

1,438.7

1,60,275

Igarashi Motors India Ltd

447.45

457.9

443

1,370

Symphony Ltd

868.05

876.5

865.15

3,838

Butterfly Gandhimathi Appliances Ltd

720.75

725.95

717.15

110

TTK Prestige Ltd

657.65

662.4

650.05

3,098

Rajratan Global Wire Ltd

457.45

459.45

444.95

11,396

PVP Ventures Ltd

36.87

37.87

36.87

3,12,462

Rico Auto Industries Ltd

111.56

115.39

107.47

3,78,127

Jamna Auto Industries Ltd

110.29

110.9

107.5

55,837

JTEKT India Ltd

156.05

157.35

156.05

1,318

Munjal Auto Industries Ltd

86.73

88.35

86.6

7,737

Jay Bharat Maruti Ltd

92.18

93.53

91.74

1,240

RACL Geartech Ltd

1,062.25

1,081.3

1,062.25

666

Automotive Stampings & Assemblies Ltd

513

522.65

513

138

Indo Count Industries Ltd

320.4

322.4

314.8

16,072

Trident Ltd

28.58

28.79

28.47

3,53,149

Alok Industries Ltd

17.25

17.4

17.2

1,28,373

Kitex Garments Ltd

220.55

220.75

213

74,936

Voith Paper Fabrics India Ltd

1,850.9

1,885

1,830

579

Frontier Springs Ltd

4,550.55

4,645

4,481

4,317

M M Forgings Ltd

316

316.75

306.95

1,035

Mayur Uniquoters Ltd

511.8

513.3

496.6

1,151

Safari Industries (India) Ltd

2,292

2,302

2,275.35

666

EIH Associated Hotels Ltd

367.1

367.95

365

308

Nilkamal Ltd

1,475

1,483.9

1,475

47

Johnson Controls-Hitachi Air Condition. India Ltd

1,754

1,755

1,751.9

90

Swiss Military Consumer Goods Ltd

22.17

23

22

97,840

Ashiana Housing Ltd

300.8

301.8

294

3,251

Menon Bearings Ltd

115.65

117.55

114.85

1,086

Carysil Ltd

1,017.85

1,029.55

1,007

3,403

Filatex India Ltd

54.56

55.13

54

42,700

Ganesh Housing Ltd

810

814.4

804.4

497

Hampton Sky Realty Ltd

15.46

16.29

14.11

93,214

Wim Plast Ltd

482.5

489.9

480

287

Liberty Shoes Ltd

301.95

306.05

299.8

320

Kamat Hotels (India) Ltd

239.8

242

231.05

624

Sandesh Ltd

1,149.95

1,170

1,141

43

Goldiam International Ltd

384.05

391

376.55

21,693

Greenply Industries Ltd

294

295.95

292.35

1,155

Sarla Performance Fibers Ltd

88.7

90.13

88.7

2,315

La Opala RG Ltd

222.2

223.15

220

666

Stylam Industries Ltd

2,034.1

2,055.55

2,022

505

JK Tyre & Industries Ltd

452.95

453.3

443.15

47,518

Faze Three Ltd

557.9

562.5

532.95

5,661

NRB Bearings Ltd

289.5

293.25

287.1

4,561

Relaxo Footwears Ltd

412.55

415.3

410.7

9,524

Raj Rayon Industries Ltd

24.5

25

24.5

1,116

Sterling Tools Ltd

288.8

292.6

288.15

1,394

Sri Adhikari Brothers Television Network Ltd

1,186.65

1,186.65

1,145

2,399

Alicon Castalloy Ltd

878

893.2

876.4

649

Mercury EV-Tech Ltd

38.2

39.48

37.92

3,18,472

Arihant Foundations & Housing Ltd

1,101.25

1,101.25

1,045

8,647

Rajesh Exports Ltd

191.5

196

188.7

30,160

Jindal Worldwide Ltd

34.11

34.11

33.63

9,540

Somany Ceramics Ltd

440

444.4

438.2

797

Praveg Ltd

311.7

318.5

309

49,954

Ambika Cotton Mills Ltd

1,299.1

1,340

1,299.1

318

Filatex Fashions Ltd

0.42

0.43

0.41

40,05,159

KDDL Ltd

2,568.1

2,589.9

2,496.2

1,386

Vaibhav Global Ltd

245.15

252.45

243.9

15,428

Saregama India Ltd

388.45

397.05

384.6

10,331

India Tourism Development Corporation Ltd

589.75

595

586.05

844

India Nippon Electricals Ltd

854.65

864.2

853.45

1,166

Mahindra Lifespace Developers Ltd

382

388.5

380

11,681

TVS Motor Company Ltd

3,487.95

3,508.95

3,465.8

12,554

Tips Music Ltd

500.5

503.3

494.45

11,302

TajGVK Hotels & Resorts Ltd

405.9

407.95

404.75

3,851

Olectra Greentech Ltd

1,391.5

1,398.45

1,384.35

14,343

MPS Ltd

2,112

2,158.95

2,110

373

Cera Sanitaryware Ltd

5,670.05

5,685

5,606.75

577

Hazoor Multi Projects Ltd

32.21

33.3

31.26

6,67,627

Aptech Ltd

104.9

105.45

103.95

1,245

Pokarna Ltd

932.1

947.7

918.7

6,493

Maruti Suzuki India Ltd

15,754

15,800

15,621.8

3,263

Rajapalayam Mills Ltd

838.85

853.9

826.3

1,434

Suprajit Engineering Ltd

469.5

472

462.75

3,489

T.V. Today Network Ltd

140.5

142.1

139.7

1,605

Ramkrishna Forgings Ltd

541.1

556

536.85

25,338

New Delhi Television Ltd

85.57

86.38

84.78

4,310

Uno Minda Ltd

1,292.7

1,315

1,288.65

4,551

Century Plyboards (India) Ltd

768.95

773.85

762.15

1,064

JBM Auto Ltd

625.5

633.9

624.7

22,773

Gokaldas Exports Ltd

943.25

947.75

920

10,775

Shoppers Stop Ltd

446.95

450.4

440.4

3,122

Nandan Denim Ltd

3.12

3.19

3.12

1,31,829

Rane (Madras) Ltd

804.1

809

804.1

233

Repro India Ltd

521.2

541.1

483.85

13,232

PVR Inox Ltd

1,109.1

1,116.1

1,100.5

2,943

Nitin Spinners Ltd

335.5

336.4

332.65

542

Royal Orchid Hotels Ltd

412.95

420.05

407.75

3,163

Entertainment Network (India) Ltd

130.2

131.5

130.2

223

Jagran Prakashan Ltd

69.9

70.07

69.75

1,826

Nitco Ltd

90.6

92.25

89.3

18,844

Kewal Kiran Clothing Ltd

520

527.65

519

302

Sun TV Network Ltd

539.15

558.5

537.55

18,372

Prime Focus Ltd

168.45

171.8

167.9

35,634

CIE Automotive India Ltd

414.45

425.45

414.25

4,616

Geecee Ventures Ltd

366.8

369.95

360.7

174

Fiem Industries Ltd

2,288.25

2,343.4

2,275.7

2,671

Info Edge (India) Ltd

1,365.85

1,373.5

1,356.65

8,823

Parsvnath Developers Ltd

14.52

14.9

14.5

17,163

Sobha Ltd

1,570.7

1,580

1,557.7

9,698

Zee Media Corporation Ltd

9.4

9.51

9.4

25,350

Lumax Auto Technologies Ltd

1,395

1,418.95

1,386.7

7,338

Network 18 Media & Investments Ltd

45.73

46.8

45.53

91,805

Hubtown Ltd

323.95

328

321.1

19,323

Pearl Global Industries Ltd

1,752.6

1,832.65

1,744.1

13,332

Page Industries Ltd

38,650

39,399.25

38,640.65

422

Embassy Developments Ltd

82.01

83.42

81.64

1,24,316

Dish TV India Ltd

4.26

4.34

4.23

1,58,938

Delta Corp Ltd

70.21

71.31

70.21

34,138

V2 Retail Ltd

2,404.5

2,435.55

2,346.45

1,43,336

DLF Ltd

743.15

746.2

740.5

17,457

Asian Granito India Ltd

66.25

68.12

64.69

35,293

K P R Mill Ltd

1,094.5

1,115.9

1,093.1

10,991

VTM Ltd

93.73

96.31

91.81

4,39,251

Consolidated Construction Consortium Ltd

20.32

20.95

20

18,006

Renaissance Global Ltd

130

133.65

128.4

13,138

Kolte Patil Developers Ltd

398.05

405.3

396.95

1,562

Brigade Enterprises Ltd

923.7

941.85

916

3,148

OnMobile Global Ltd

59.4

61.63

59.33

13,065

V-Guard Industries Ltd

347.3

354.5

347

4,516

Bajaj Auto Ltd

8,975.1

9,001

8,890

5,295

ZF Commercial Vehicle Control System India Ltd

13,035.2

13,151

12,843.3

138

Mahindra Holidays & Resorts India Ltd

335.85

345.25

323.3

4,72,917

Den Networks Ltd

31.76

32.21

31.7

17,019

Godrej Properties Ltd

2,127.9

2,168.15

2,112.75

8,496

D B Corp Ltd

258

261.65

258

543

Jubilant Foodworks Ltd

593.55

595.95

588.05

39,918

Vascon Engineers Ltd

53.74

54.57

51.67

1,79,923

Thangamayil Jewellery Ltd

3,160.25

3,187.6

3,137.9

1,039

Hathway Cable & Datacom Ltd

13.28

13.34

13.18

1,52,659

Hindustan Media Ventures Ltd

71.77

71.88

70.61

197

Cantabil Retail India Ltd

250.75

255.75

250.75

1,440

Oberoi Realty Ltd

1,706.8

1,737.55

1,706

1,515

Prestige Estates Projects Ltd

1,714

1,724.55

1,700

2,383

Rushil Decor Ltd

23.95

24.3

23.36

30,971

Rupa & Company Ltd

178.1

190.15

174

40,510

PG Electroplast Ltd

590.9

596.9

578.35

76,609

Tribhovandas Bhimji Zaveri Ltd

182.9

185.95

182.65

11,492

Speciality Restaurants Ltd

132.5

135.75

131.35

2,356

RattanIndia Enterprises Ltd

45.21

46.43

45.09

63,477

PC Jeweller Ltd

10.86

11.29

10.83

51,16,902

V-Mart Retail Ltd

813.65

826.75

811.1

3,838

Sharda Motor Industries Ltd

957

980.95

953.25

5,403

Just Dial Ltd

763.9

767.95

760

4,152

Aditya Birla Fashion & Retail Ltd

78.31

78.54

77.71

88,432

Wonderla Holidays Ltd

576.45

582.85

566.8

1,665

PDS Ltd

406.1

406.3

390.05

9,804

Monte Carlo Fashions Ltd

831.05

861

825.95

4,741

Minda Corporation Ltd

602.15

607.25

600

15,472

Wardwizard Innovations & Mobility Ltd

10.13

10.28

10.06

3,03,467

Greenlam Industries Ltd

250

256.3

250

3,549

AGI Infra Ltd

268

268.9

251

39,690

Imagicaaworld Entertainment Ltd

49.34

50.01

49.11

22,093

Sportking India Ltd

99.71

99.92

98.39

791

Arvind SmartSpaces Ltd

591.6

624

581.85

1,196

Coffee Day Enterprises Ltd

37.11

37.39

36.02

58,366

Panorama Studios International Ltd

169.5

180

167.5

98,971

Crompton Greaves Consumer Electricals Ltd

271.4

276

269.9

67,053

S P Apparels Ltd

798.75

815

791.05

2,144

BLS International Services Ltd

324.5

328.9

323.1

87,348

GNA Axles Ltd

312

314.6

311.95

240

Radhika Jeweltech Ltd

84.39

84.39

82.65

5,118

Endurance Technologies Ltd

2,771.8

2,773.85

2,672.3

3,902

Sheela Foam Ltd

616.7

625.15

611.6

8,075

Aditya Vision Ltd

535.55

555

533.55

17,850

Pricol Ltd

646.55

693

635.1

1,25,362

Avenue Supermarts Ltd

4,094.5

4,100

4,028.45

15,935

Shankara Building Products Ltd

120.95

123.4

118.6

4,307

S Chand & Company Ltd

167.9

175.7

166.05

859

GTPL Hathway Ltd

101

101

100.75

135

SIS Ltd

325.5

325.95

322.1

1,396

Dixon Technologies (India) Ltd

15,414.85

15,722.5

15,342.95

7,659

Matrimony.com Ltd

497.65

500

497.65

2

Tube Investments of India Ltd

3,012.9

3,056

3,009

3,059

Amber Enterprises India Ltd

7,297.1

7,438.2

7,261.65

5,903

Sandhar Technologies Limited

541.15

544.4

536.25

7,311

Lemon Tree Hotels Ltd

153.3

154.95

151

1,24,393

Orient Electric Ltd

185.7

189

185

9,386

Dollar Industries Ltd

362.5

362.5

358.85

1,717

Varroc Engineering Ltd

664.9

669.85

640

13,289

Sky Gold & Diamonds Ltd

354.3

354.85

348.35

19,431

Spencers Retail Ltd

45.16

46.29

44.75

3,554

Chalet Hotels Ltd

895.15

897.6

885.5

2,958

Arvind Fashions Ltd

508.95

511.85

498.6

4,165

SBC Exports Ltd

26.36

26.78

25.89

7,77,236

Indiamart Intermesh Ltd

2,389.45

2,427.7

2,377.45

2,01,406

Indian Railway Catering & Tourism Corporation Ltd

704

710.85

704

61,948

Greenpanel Industries Ltd

263.35

264.9

260.1

7,962

Hindware Home Innovation Ltd

327.55

346.9

324.75

7,840

Borosil Ltd

326.4

330.95

325.9

3,397

NDR Auto Components Ltd

858

877.3

858

989

Suratwwala Business Group Ltd

33.66

33.66

32.25

1,826

Restaurant Brands Asia Ltd

62.96

63.79

62.69

25,34,318

TARC Ltd

137.8

138.35

136.4

5,512

Indigo Paints Ltd

1,305.7

1,337

1,268.45

17,730

Stove Kraft Ltd

618.75

620.6

613.6

771

Craftsman Automation Ltd

6,775

6,775.85

6,700

616

Kalyan Jewellers India Ltd

506

514

499.65

2,81,971

Nazara Technologies Ltd

269

276.4

269

11,736

United Foodbrands Ltd

180.2

185

179.5

11,199

Lodha Developers Ltd

1,197.2

1,205.55

1,192

11,597

Sona BLW Precision Forgings Ltd

507.8

515.5

502.5

1,27,449

Eternal Ltd

307.65

308.7

304.65

32,27,828

Rolex Rings Ltd

104.1

106.3

103.9

31,509

Devyani International Ltd

146.7

148.15

144.05

91,762

Cartrade Tech Ltd

3,103.65

3,155

3,087

3,258

Sansera Engineering Ltd

1,598.3

1,603

1,580.45

2,141

FSN E-Commerce Ventures Ltd

269.5

270.7

267.5

91,241

S J S Enterprises Ltd

1,765.7

1,790.5

1,739.3

5,055

Sapphire Foods India Ltd

262.55

264.55

258.05

17,083

Go Fashion (India) Ltd

549.15

554.35

544.95

2,416

Shriram Properties Ltd

89.5

90.19

88.94

19,299

Metro Brands Ltd

1,142.3

1,143.8

1,110.3

2,938

Medplus Health Services Ltd

792.55

810

782

13,651

Wonder Electricals Ltd

175.3

175.3

168.05

19,104

Vedant Fashions Ltd

615.55

623.75

615.5

2,246

Eureka Forbes Ltd

580.95

590.45

578

1,867

Motherson Sumi Wiring India Ltd

49.1

49.42

48.59

4,78,388

Veranda Learning Solutions Ltd

216.15

219.45

214.45

7,626

Campus Activewear Ltd

258.1

265.45

257.3

34,707

Ethos Ltd

2,852.3

2,889.85

2,844.45

691

Electronics Mart India Ltd

126.75

129

126.45

12,833

Keystone Realtors Ltd

537.4

538.8

530.15

1,753

Sirca Paints India Ltd

530.6

533

525.5

6,605

Uniparts India Ltd

491.05

495.75

482.9

5,166

Landmark Cars Ltd

555.55

556.6

536.6

2,76,019

Elin Electronics Ltd

182.95

189.75

182.35

3,000

Divgi Torqtransfer Systems Ltd

620.65

626.9

614.1

249

GHCL Textiles Ltd

77.09

77.66

76.26

2,375

IKIO Technologies Ltd

192.15

194.8

191.35

2,361

Senco Gold Ltd

320.8

323.8

316.5

26,494

NIIT Learning Systems Ltd

350.4

354

345.25

3,949

Redtape Ltd

127.15

132.2

127.05

19,959

Samhi Hotels Ltd

185.2

186.75

183.05

23,449

Sai Silks (Kalamandir) Ltd

170.1

172

169.2

16,249

SignatureGlobal India Ltd

1,127.3

1,127.3

1,110.05

11,693

Yatra Online Ltd

181.65

186.95

180.5

64,616

Manoj Vaibhav Gems N Jewellers Ltd

203.2

208.95

196.4

7,648

Max Estates Ltd

461

472.05

461

3,440

Cello World Ltd

598.1

612.85

598.1

7,742

ASK Automotive Ltd

483

484.5

468.35

16,538

Motisons Jewellers Ltd

15.87

16.61

15.87

59,113

Suraj Estate Developers Ltd

277.75

279.05

276.95

1,818

Credo Brands Marketing Ltd

102

102.75

101.05

1,565

RBZ Jewellers Ltd

148.3

150.85

146.85

10,892

Sundaram Clayton Ltd

1,253.9

1,292.15

1,251

773

Epack Durable Ltd

271.7

271.7

262.55

29,805

Apeejay Surrendra Park Hotels Ltd

140.8

141.75

139.65

6,333

Signpost India Ltd

227

235.25

225

614

Entero Healthcare Solutions Ltd

1,074

1,085.25

1,068.65

2,220

Juniper Hotels Ltd

241

245.3

241

1,413

R K Swamy Ltd

126.35

127.5

125.15

192

Popular Vehicles & Services Ltd

140.3

141.45

139.2

126

D.P. Abhushan Ltd

1,633.65

1,673.2

1,613.5

2,651

TBO Tek Ltd

1,673.15

1,709.95

1,610

24,819

Le Travenues Technology Ltd

270.15

278.5

268.7

81,899

Stanley Lifestyles Ltd

230.65

238

230.55

4,661

Ola Electric Mobility Ltd

41.9

42.48

41.1

13,64,916

Brainbees Solutions Ltd

321.2

325.05

313.25

55,693

Raymond Lifestyle Ltd

1,131.35

1,145.55

1,125.45

4,738

Baazar Style Retail Ltd

293.4

298.95

290.75

14,500

Kross Ltd

170.15

171.95

165

14,373

P N Gadgil Jewellers Ltd

634.85

650.35

633.95

3,766

Arkade Developers Ltd

166.9

167.75

166

10,006

Hyundai Motor India Ltd

2,350.1

2,461.55

2,349

43,010

Swiggy Ltd

396.85

402.85

396.5

1,06,548

Vishal Mega Mart Ltd

135.35

138.55

134.5

1,94,862

Sanathan Textiles Ltd

497

505.65

494.15

3,198

Carraro India Ltd

534

548.45

529

2,931

Ventive Hospitality Ltd

726.45

735.25

721.55

1,100

ITC Hotels Ltd

209.85

212.25

208.75

65,186

Shriram Pistons & Rings Ltd

2,695.2

2,747.75

2,672.55

1,748

Ather Energy Ltd

690.55

694.8

670.4

1,49,512

Aditya Birla Lifestyle Brands Ltd

132.65

138.7

131.1

94,913

Belrise Industries Ltd

164.75

165.45

162.55

3,20,213

Leela Palaces Hotels & Resorts Ltd

428.8

438.95

425.8

3,578

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today: NBCC India, Godawari Power & Ispat, Adani Enterprises, etc.

20 Nov 2025|07:09 AM

Here are some of the stocks that may see significant price movement today: Tata Consultancy, Infosys, Hindustan Unilever, etc.

19 Nov 2025|07:53 AM

Bharti Airtel and SBI are the two stocks to hits 52-week high in Nifty and Sensex.

18 Nov 2025|02:06 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.