₹9,547.71
(-68.28)
(-0.71%)
19 Jan , 2026 | 03:59 PM
Open
₹9,602.11
Prev. Close
₹9,615.99
Market Cap.
₹73,40,445.09
Div Yield
0.66
PE
46.38
PB
46.38
₹9,525.11
₹9,604.31
Performance
One Week (%)
-1.43
One Month (%)
-1.63
One Year (%)
2.04
YTD (%)
12.47
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Amara Raja Energy & Mobility Ltd | 866.1 | 879.15 | 861.5 | 38,750 |
Bombay Dyeing & Manufacturing Company Ltd | 122.65 | 127.65 | 121.9 | 39,766 |
Bajaj Electricals Ltd | 422.5 | 430.8 | 420.6 | 4,963 |
Force Motors Ltd | 21,302.2 | 21,500 | 20,400 | 10,832 |
Banco Products (India) Ltd | 612.1 | 628 | 610.5 | 27,618 |
Bata India Ltd | 894.7 | 902.65 | 890 | 5,983 |
Blue Star Ltd | 1,767.75 | 1,818 | 1,763.15 | 28,647 |
Exide Industries Ltd | 342.3 | 344.5 | 341.1 | 1,29,951 |
Arvind Ltd | 293.95 | 298.8 | 292.65 | 48,575 |
Titan Company Ltd | 4,141.95 | 4,208.05 | 4,128.6 | 19,666 |
Kansai Nerolac Paints Ltd | 232.7 | 234 | 227.05 | 10,070 |
Goodyear India Ltd | 813.3 | 834.8 | 811 | 4,740 |
Hero MotoCorp Ltd | 5,760.6 | 5,786.95 | 5,590.95 | 10,153 |
HLV Ltd | 8.8 | 9.1 | 8.55 | 26,746 |
Indo Rama Synthetics (India) Ltd | 41.67 | 42.44 | 41.46 | 1,539 |
Kajaria Ceramics Ltd | 992.75 | 998.25 | 983.25 | 5,318 |
Whirlpool of India Ltd | 792.05 | 804.3 | 790.5 | 2,28,565 |
L G Balakrishnan & Bros Ltd | 1,781.45 | 1,815.6 | 1,772.55 | 1,075 |
Trent Ltd | 3,946.9 | 3,957 | 3,882.45 | 48,417 |
Mafatlal Industries Ltd | 138.6 | 139.8 | 136 | 38,665 |
Century Enka Ltd | 428 | 429.85 | 423.75 | 527 |
MRF Ltd | 1,43,034.7 | 1,45,218.85 | 1,41,489.95 | 432 |
Nahar Spinning Mills Ltd | 170.2 | 180 | 168.6 | 3,492 |
NIIT Ltd | 80.92 | 82.99 | 80.77 | 12,639 |
Oriental Hotels Ltd | 108.75 | 113.2 | 108.15 | 8,891 |
Raymond Ltd | 392.65 | 395.3 | 390.05 | 9,552 |
RSWM Ltd | 133.15 | 134.25 | 132.75 | 1,295 |
Sundram Fasteners Ltd | 922.9 | 931.95 | 919.65 | 355 |
Thomas Cook (India) Ltd | 132.1 | 136 | 131.1 | 12,132 |
Timex Group India Ltd | 304.2 | 313 | 297 | 4,76,221 |
SKF India Ltd | 1,829.3 | 1,868.9 | 1,820 | 1,245 |
Bharat Forge Ltd | 1,414.85 | 1,459.45 | 1,411.05 | 16,219 |
Mahindra & Mahindra Ltd | 3,657.45 | 3,716.75 | 3,615.3 | 21,093 |
Bosch Ltd | 36,434.25 | 36,999.95 | 36,355.05 | 722 |
Tata Motors Passenger Vehicles Ltd | 343.9 | 353.3 | 338.5 | 12,01,377 |
Voltas Ltd | 1,398.7 | 1,417.7 | 1,394.9 | 4,863 |
Akzo Nobel India Ltd | 3,056.95 | 3,085.15 | 3,045 | 2,585 |
Asian Paints Ltd | 2,750.2 | 2,785 | 2,725.05 | 33,302 |
EIH Ltd | 336.4 | 340.35 | 331.35 | 14,677 |
Indian Hotels Co Ltd | 668.15 | 687.25 | 666 | 3,29,273 |
Apollo Tyres Ltd | 510.25 | 515 | 503.8 | 38,048 |
CEAT Ltd | 3,881.55 | 3,913.45 | 3,780.3 | 5,433 |
Balkrishna Industries Ltd | 2,427.55 | 2,465 | 2,400.05 | 1,43,795 |
Vardhman Textiles Ltd | 408.5 | 422.45 | 405 | 4,182 |
Peninsula Land Ltd | 22.19 | 23.49 | 22.1 | 6,502 |
Phoenix Mills Ltd | 1,839.6 | 1,859.7 | 1,811.4 | 6,319 |
Marathon Nextgen Realty Ltd | 508.75 | 509.9 | 493.85 | 2,285 |
Ruby Mills Ltd | 200.45 | 203.1 | 199.4 | 302 |
Siyaram Silk Mills Ltd | 583.95 | 593.95 | 583.5 | 1,564 |
Elpro International Ltd | 80 | 80.5 | 79 | 62,293 |
Automotive Axles Ltd | 1,915.9 | 1,952.6 | 1,902.15 | 253 |
Automobile Corporation Of Goa Ltd | 1,871.3 | 1,925 | 1,805 | 13,669 |
Talbros Automotive Components Ltd | 246.45 | 265 | 245 | 22,519 |
Z F Steering Gear (India) Ltd | 722.45 | 730.05 | 720.2 | 546 |
Eicher Motors Ltd | 7,319.6 | 7,375.6 | 7,271 | 1,827 |
Responsive Industries Ltd | 183.75 | 185.1 | 180.7 | 656 |
Westlife Foodworld Ltd | 481 | 492.65 | 478.45 | 1,811 |
Zee Entertainment Enterprises Ltd | 88.16 | 89.41 | 87.86 | 1,61,611 |
Gabriel India Ltd | 925.75 | 934.5 | 910.5 | 9,543 |
IFB Industries Ltd | 1,384.65 | 1,397 | 1,366.65 | 673 |
Federal-Mogul Goetze (India) Ltd | 435.05 | 458.45 | 432.9 | 2,193 |
Schaeffler India Ltd | 3,776.65 | 3,817 | 3,752.4 | 1,213 |
Arihant Superstructures Ltd | 310.05 | 315.05 | 309.55 | 196 |
Alembic Ltd | 95.05 | 96 | 94.95 | 6,071 |
V I P Industries Ltd | 360 | 367.5 | 357.1 | 5,681 |
Hawkins Cookers Ltd | 7,762.05 | 7,875 | 7,554 | 1,006 |
AYM Syntex Ltd | 157.45 | 164 | 156 | 452 |
Navneet Education Ltd | 141.05 | 143.05 | 141 | 2,889 |
TVS Srichakra Ltd | 3,952.85 | 4,056.4 | 3,919.55 | 324 |
Benares Hotels Ltd | 9,503.75 | 9,564.75 | 9,501 | 199 |
Berger Paints India Ltd | 519.1 | 520.75 | 512 | 13,791 |
Garware Technical Fibres Ltd | 614.75 | 630.75 | 613.45 | 586 |
Hindustan Composites Ltd | 427.7 | 439 | 425 | 123 |
BirlaNu Ltd | 1,715.3 | 1,765.15 | 1,704 | 108 |
Shalimar Paints Ltd | 68.56 | 70.29 | 68 | 1,342 |
Sunteck Realty Ltd | 404.7 | 413.75 | 403.9 | 5,734 |
Steel Strips Wheels Ltd | 194.15 | 196.35 | 193.95 | 2,939 |
Ajmera Realty & Infra India Ltd | 171.5 | 182 | 170.1 | 16,763 |
Himatsingka Seide Ltd | 102 | 105.1 | 101.8 | 7,892 |
Welspun Living Ltd | 119 | 121.25 | 118.6 | 89,804 |
Ganesha Ecosphere Ltd | 722.25 | 732.95 | 720.95 | 2,654 |
Sangam (India) Ltd | 454.3 | 460.45 | 454.1 | 118 |
Asahi India Glass Ltd | 932.5 | 940 | 913 | 4,021 |
Saint-Gobain Sekurit India Ltd | 100.1 | 101.45 | 98 | 38,978 |
Anant Raj Ltd | 541.75 | 550.5 | 536 | 1,90,404 |
Lumax Industries Ltd | 5,357 | 5,491.1 | 5,319 | 483 |
Samvardhana Motherson International Ltd | 112.3 | 114.2 | 110.75 | 3,74,222 |
Havells India Ltd | 1,445.15 | 1,453.95 | 1,421.55 | 20,607 |
Igarashi Motors India Ltd | 374.25 | 383.95 | 370.55 | 3,198 |
Symphony Ltd | 890.9 | 895 | 882.2 | 585 |
Butterfly Gandhimathi Appliances Ltd | 609.8 | 621.85 | 609.3 | 54 |
TTK Prestige Ltd | 580.05 | 597.05 | 578 | 1,546 |
Rajratan Global Wire Ltd | 500.7 | 525.2 | 495.75 | 11,718 |
PVP Ventures Ltd | 30.81 | 32.3 | 30.75 | 8,987 |
Rico Auto Industries Ltd | 120.4 | 123.55 | 116.4 | 2,66,538 |
Jamna Auto Industries Ltd | 122.25 | 127 | 121.95 | 82,909 |
JTEKT India Ltd | 141.95 | 143.45 | 141 | 3,002 |
Munjal Auto Industries Ltd | 72.86 | 73.5 | 72.65 | 5,203 |
Jay Bharat Maruti Ltd | 90.92 | 93.81 | 90.39 | 14,562 |
RACL Geartech Ltd | 1,006.1 | 1,019.25 | 998.8 | 1,114 |
Automotive Stampings & Assemblies Ltd | 429.8 | 440 | 429 | 938 |
Indo Count Industries Ltd | 249.5 | 253.85 | 247.25 | 7,511 |
Trident Ltd | 25.19 | 25.55 | 25.08 | 3,22,600 |
Alok Industries Ltd | 15.2 | 15.53 | 15.05 | 7,03,971 |
Kitex Garments Ltd | 151.45 | 156.35 | 149.9 | 26,948 |
Voith Paper Fabrics India Ltd | 1,582.15 | 1,590.55 | 1,550 | 491 |
Frontier Springs Ltd | 4,824.15 | 4,939.9 | 4,511.1 | 31,782 |
M M Forgings Ltd | 433.15 | 438.5 | 412.55 | 5,518 |
Mayur Uniquoters Ltd | 492.8 | 500.85 | 491.05 | 1,022 |
Safari Industries (India) Ltd | 2,004.7 | 2,073.9 | 1,990 | 1,409 |
EIH Associated Hotels Ltd | 339.55 | 340.9 | 335.15 | 214 |
Nilkamal Ltd | 1,395.8 | 1,403.3 | 1,388.2 | 50 |
Bosch Home Comfort India Ltd | 1,409.6 | 1,417 | 1,376 | 1,625 |
Swiss Military Consumer Goods Ltd | 17.41 | 18.14 | 17.11 | 1,03,010 |
Ashiana Housing Ltd | 295.1 | 303.35 | 289.3 | 8,526 |
Menon Bearings Ltd | 127.35 | 133.3 | 125.25 | 9,652 |
Carysil Ltd | 770 | 781.35 | 755.45 | 2,761 |
Filatex India Ltd | 43.5 | 44.9 | 43.22 | 35,076 |
Ganesh Housing Ltd | 749.95 | 760.35 | 737.95 | 1,118 |
Wim Plast Ltd | 399.1 | 405.75 | 394.4 | 14,491 |
Liberty Shoes Ltd | 240.65 | 243.55 | 238 | 144 |
Kamat Hotels (India) Ltd | 221 | 230.6 | 220.1 | 133 |
Sandesh Ltd | 1,040 | 1,040 | 1,040 | 20 |
Goldiam International Ltd | 327.7 | 338.05 | 324.7 | 10,176 |
Greenply Industries Ltd | 231.35 | 240.15 | 230 | 11,380 |
Sarla Performance Fibers Ltd | 86.84 | 87 | 84.79 | 7,626 |
La Opala RG Ltd | 196.55 | 199.6 | 194.2 | 2,541 |
Stylam Industries Ltd | 2,174.55 | 2,187.6 | 2,171.05 | 109 |
JK Tyre & Industries Ltd | 506.65 | 509.8 | 496.35 | 53,615 |
Faze Three Ltd | 381.35 | 415.75 | 364.95 | 1,967 |
NRB Bearings Ltd | 250.5 | 252.1 | 248.75 | 9,281 |
Relaxo Footwears Ltd | 377.25 | 386.2 | 375.2 | 7,934 |
Sterling Tools Ltd | 247.05 | 266.3 | 243 | 5,848 |
Sri Adhikari Brothers Television Network Ltd | 2,116.35 | 2,116.5 | 2,028 | 4,478 |
Alicon Castalloy Ltd | 725.75 | 743.4 | 725.05 | 1,280 |
Mercury EV-Tech Ltd | 32.05 | 32.8 | 31.98 | 1,97,978 |
Arihant Foundations & Housing Ltd | 1,159.9 | 1,204 | 1,148.2 | 427 |
Rajesh Exports Ltd | 167.15 | 175.4 | 164.6 | 32,285 |
Jindal Worldwide Ltd | 26.34 | 27.09 | 26.27 | 44,132 |
Somany Ceramics Ltd | 400.25 | 409.15 | 398.65 | 556 |
Praveg Ltd | 273.05 | 287.15 | 270.1 | 65,550 |
Ambika Cotton Mills Ltd | 1,172.15 | 1,190.05 | 1,167.1 | 468 |
Filatex Fashions Ltd | 0.31 | 0.31 | 0.3 | 50,98,485 |
KDDL Ltd | 2,181.25 | 2,226.2 | 2,150 | 15,517 |
Vaibhav Global Ltd | 212.75 | 216.9 | 211.9 | 15,649 |
Saregama India Ltd | 345.45 | 349.45 | 343.75 | 5,180 |
India Tourism Development Corporation Ltd | 549.8 | 563.15 | 549.8 | 553 |
India Nippon Electricals Ltd | 741.45 | 758.5 | 737 | 1,310 |
Mahindra Lifespace Developers Ltd | 361.7 | 364.9 | 360 | 3,141 |
TVS Motor Company Ltd | 3,702.65 | 3,710.3 | 3,635 | 7,111 |
Tips Music Ltd | 520.1 | 541 | 509.6 | 34,348 |
TajGVK Hotels & Resorts Ltd | 396.75 | 403.85 | 395.1 | 8,589 |
Olectra Greentech Ltd | 1,081.15 | 1,106.25 | 1,077.05 | 20,262 |
MPS Ltd | 1,818.25 | 1,865.1 | 1,808.35 | 652 |
Cera Sanitaryware Ltd | 5,067.2 | 5,197.25 | 5,057.5 | 368 |
Hazoor Multi Projects Ltd | 34.08 | 35.2 | 33.8 | 2,40,342 |
Aptech Ltd | 86.55 | 87.55 | 86.1 | 5,393 |
Pokarna Ltd | 747.25 | 770 | 742.15 | 2,315 |
Maruti Suzuki India Ltd | 16,179.75 | 16,242.5 | 15,829.65 | 10,021 |
Rajapalayam Mills Ltd | 810.9 | 818.95 | 805 | 2,092 |
Suprajit Engineering Ltd | 452.8 | 462.95 | 450.05 | 5,338 |
T.V. Today Network Ltd | 130 | 133.65 | 128.5 | 3,782 |
Ramkrishna Forgings Ltd | 494.95 | 503.55 | 490.45 | 8,014 |
New Delhi Television Ltd | 88.83 | 92.73 | 87.4 | 28,898 |
Uno Minda Ltd | 1,154.95 | 1,180 | 1,153 | 35,405 |
Century Plyboards (India) Ltd | 738.7 | 745 | 735.05 | 1,655 |
JBM Auto Ltd | 586.6 | 593.55 | 583.1 | 59,504 |
Gokaldas Exports Ltd | 590.7 | 603.1 | 585.15 | 34,359 |
Shoppers Stop Ltd | 372.1 | 387.3 | 369.85 | 1,688 |
Nandan Denim Ltd | 2.94 | 2.97 | 2.88 | 1,84,701 |
Rane (Madras) Ltd | 757.75 | 772.8 | 756.75 | 229 |
Repro India Ltd | 425 | 438.2 | 425 | 405 |
PVR Inox Ltd | 995.75 | 1,019 | 990.9 | 1,05,263 |
Nitin Spinners Ltd | 317.05 | 325.25 | 316.3 | 3,289 |
Royal Orchid Hotels Ltd | 385.9 | 388.6 | 384 | 901 |
Entertainment Network (India) Ltd | 116.85 | 119 | 111.65 | 1,163 |
Jagran Prakashan Ltd | 68.87 | 69.4 | 68.28 | 11,891 |
Nitco Ltd | 87.37 | 89.3 | 84.5 | 18,235 |
Kewal Kiran Clothing Ltd | 483.5 | 496.7 | 481.75 | 127 |
Sun TV Network Ltd | 542.3 | 547.7 | 533 | 6,849 |
Prime Focus Ltd | 217.15 | 235.85 | 216.3 | 1,29,865 |
CIE Automotive India Ltd | 401.8 | 406.8 | 396.6 | 7,550 |
Geecee Ventures Ltd | 315.9 | 315.9 | 308.2 | 169 |
Fiem Industries Ltd | 2,172.45 | 2,183 | 2,128 | 3,370 |
Info Edge (India) Ltd | 1,316.85 | 1,323.15 | 1,304.95 | 11,491 |
Parsvnath Developers Ltd | 8.81 | 8.98 | 8.69 | 14,185 |
Sobha Ltd | 1,492.4 | 1,510.65 | 1,466.1 | 11,903 |
Zee Media Corporation Ltd | 8.42 | 8.52 | 8.33 | 98,987 |
Lumax Auto Technologies Ltd | 1,479 | 1,522.45 | 1,474 | 13,272 |
Network 18 Media & Investments Ltd | 39.49 | 40.44 | 39.21 | 1,18,500 |
Hubtown Ltd | 218 | 226.05 | 216.95 | 25,935 |
Pearl Global Industries Ltd | 1,451.35 | 1,463.9 | 1,425.95 | 2,488 |
Page Industries Ltd | 34,253.5 | 34,515.5 | 34,036.7 | 240 |
Embassy Developments Ltd | 66.61 | 68.79 | 63.35 | 1,09,650 |
Dish TV India Ltd | 3.67 | 3.83 | 3.65 | 2,80,022 |
Delta Corp Ltd | 67.95 | 69.48 | 67.81 | 57,898 |
V2 Retail Ltd | 1,989.3 | 2,047.4 | 1,966.35 | 5,334 |
DLF Ltd | 641.8 | 651.55 | 636.8 | 81,520 |
Asian Granito India Ltd | 72.59 | 75.99 | 72.2 | 1,02,343 |
K P R Mill Ltd | 832.35 | 836.45 | 815.8 | 10,076 |
VTM Ltd | 58.15 | 60.7 | 56.86 | 36,299 |
Consolidated Construction Consortium Ltd | 17.24 | 17.98 | 17.1 | 1,19,626 |
Renaissance Global Ltd | 119.2 | 120 | 116.85 | 5,918 |
Kolte Patil Developers Ltd | 369.45 | 373.3 | 367.5 | 1,017 |
Brigade Enterprises Ltd | 807.1 | 835.1 | 799.9 | 7,54,033 |
OnMobile Global Ltd | 55.29 | 56.09 | 54.79 | 5,510 |
V-Guard Industries Ltd | 310.1 | 313.75 | 305.85 | 1,22,389 |
Bajaj Auto Ltd | 9,427.75 | 9,486 | 9,395.85 | 3,371 |
ZF Commercial Vehicle Control System India Ltd | 14,025.15 | 14,117.35 | 13,903.95 | 294 |
Mahindra Holidays & Resorts India Ltd | 298.05 | 302.5 | 295.5 | 4,957 |
Den Networks Ltd | 29.9 | 30.13 | 29.58 | 13,638 |
Godrej Properties Ltd | 1,798.7 | 1,889.05 | 1,789 | 66,710 |
D B Corp Ltd | 246.2 | 254.1 | 236 | 8,771 |
Jubilant Foodworks Ltd | 517.5 | 530 | 516 | 13,526 |
Vascon Engineers Ltd | 43.28 | 44.61 | 43.16 | 22,599 |
Thangamayil Jewellery Ltd | 3,709.65 | 3,800.55 | 3,654 | 12,313 |
Hathway Cable & Datacom Ltd | 11.92 | 12.02 | 11.75 | 1,55,786 |
Hindustan Media Ventures Ltd | 70.72 | 70.72 | 68.55 | 1,224 |
Cantabil Retail India Ltd | 281.55 | 288.95 | 279.15 | 3,594 |
Oberoi Realty Ltd | 1,651.8 | 1,671.45 | 1,620.4 | 4,141 |
Prestige Estates Projects Ltd | 1,507.3 | 1,528.9 | 1,483.75 | 10,409 |
Rushil Decor Ltd | 21.02 | 21.39 | 20.81 | 7,487 |
Rupa & Company Ltd | 155.3 | 157 | 154.85 | 3,715 |
PG Electroplast Ltd | 575.4 | 586 | 568.35 | 1,04,667 |
Tribhovandas Bhimji Zaveri Ltd | 164.55 | 172.6 | 160.15 | 88,607 |
Speciality Restaurants Ltd | 103.55 | 106.2 | 103.55 | 298 |
RattanIndia Enterprises Ltd | 37.4 | 38.16 | 37.1 | 1,18,414 |
PC Jeweller Ltd | 10.51 | 10.55 | 10.07 | 35,31,943 |
V-Mart Retail Ltd | 601.8 | 608.75 | 600.1 | 906 |
Sharda Motor Industries Ltd | 842.2 | 948 | 830.95 | 1,020 |
Just Dial Ltd | 709 | 724.45 | 708 | 3,243 |
Aditya Birla Fashion & Retail Ltd | 72.05 | 73.2 | 69.35 | 4,01,962 |
Wonderla Holidays Ltd | 521.25 | 526.4 | 519 | 2,677 |
PDS Ltd | 329.8 | 342.7 | 329.05 | 4,971 |
Monte Carlo Fashions Ltd | 579.5 | 606.35 | 576.05 | 4,788 |
Minda Corporation Ltd | 544.4 | 558.55 | 535.4 | 22,482 |
Wardwizard Innovations & Mobility Ltd | 8.74 | 9.64 | 8.74 | 22,26,134 |
Greenlam Industries Ltd | 240.25 | 249.8 | 235.8 | 1,791 |
AGI Infra Ltd | 278.6 | 284.65 | 277.9 | 13,814 |
Imagicaaworld Entertainment Ltd | 52.26 | 54.42 | 50.6 | 1,89,448 |
Sportking India Ltd | 81.54 | 83.03 | 81.01 | 1,955 |
Arvind SmartSpaces Ltd | 549.2 | 565 | 548 | 1,547 |
Coffee Day Enterprises Ltd | 34.29 | 36.59 | 33.13 | 4,60,757 |
Panorama Studios International Ltd | 38.92 | 40 | 38 | 19,184 |
Crompton Greaves Consumer Electricals Ltd | 243.35 | 251.3 | 242.8 | 85,654 |
S P Apparels Ltd | 612.3 | 634.3 | 612 | 297 |
BLS International Services Ltd | 295.8 | 300.85 | 294.45 | 36,241 |
GNA Axles Ltd | 351.65 | 358 | 334.15 | 3,472 |
Radhika Jeweltech Ltd | 72.95 | 74.1 | 72.22 | 15,158 |
Endurance Technologies Ltd | 2,544.1 | 2,589.05 | 2,500 | 46,199 |
Sheela Foam Ltd | 542.25 | 550.1 | 540 | 3,511 |
Aditya Vision Ltd | 476.05 | 495 | 475 | 4,797 |
Pricol Ltd | 584.2 | 607.6 | 578.2 | 31,422 |
Avenue Supermarts Ltd | 3,764.2 | 3,845 | 3,731.4 | 15,197 |
Shankara Building Products Ltd | 106.3 | 112.8 | 105.8 | 11,924 |
S Chand & Company Ltd | 155.15 | 158.7 | 154.55 | 3,231 |
GTPL Hathway Ltd | 80.25 | 81.45 | 76.5 | 9,691 |
SIS Ltd | 330.5 | 332.9 | 325 | 593 |
Dixon Technologies (India) Ltd | 11,027.3 | 11,063.65 | 10,563 | 65,734 |
Matrimony.com Ltd | 566 | 567 | 556.15 | 1,865 |
Tube Investments of India Ltd | 2,380.9 | 2,410.85 | 2,334.25 | 14,370 |
Amber Enterprises India Ltd | 6,068.35 | 6,220 | 6,050.5 | 5,768 |
Sandhar Technologies Limited | 532 | 550.4 | 530.1 | 8,310 |
Lemon Tree Hotels Ltd | 135.6 | 142.55 | 135 | 4,17,140 |
Orient Electric Ltd | 167.1 | 170.15 | 166.05 | 4,726 |
Dollar Industries Ltd | 330 | 332.4 | 326.75 | 408 |
Varroc Engineering Ltd | 553.85 | 558.5 | 548 | 4,435 |
Sky Gold & Diamonds Ltd | 315.15 | 324.95 | 308.5 | 26,478 |
Spencers Retail Ltd | 36.97 | 38.2 | 36.33 | 23,632 |
Chalet Hotels Ltd | 875.9 | 879.1 | 861.1 | 1,07,001 |
Arvind Fashions Ltd | 447.15 | 452.95 | 425 | 59,267 |
SBC Exports Ltd | 28.93 | 28.95 | 28.61 | 43,19,102 |
Indiamart Intermesh Ltd | 2,195 | 2,285 | 2,182.7 | 4,749 |
Indian Railway Catering & Tourism Corporation Ltd | 632.35 | 635.8 | 625.8 | 1,46,621 |
Greenpanel Industries Ltd | 210.55 | 217.7 | 209 | 4,399 |
Hindware Home Innovation Ltd | 221.55 | 231.5 | 219.9 | 3,591 |
Borosil Ltd | 261.2 | 269.2 | 260.2 | 1,506 |
NDR Auto Components Ltd | 710.8 | 729.65 | 709.15 | 1,022 |
Restaurant Brands Asia Ltd | 66.98 | 67.99 | 66.37 | 1,29,177 |
TARC Ltd | 165.85 | 169.3 | 164.45 | 17,787 |
Indigo Paints Ltd | 1,161.45 | 1,221 | 1,156.05 | 4,043 |
Stove Kraft Ltd | 509.85 | 525 | 507 | 1,148 |
Craftsman Automation Ltd | 7,604.8 | 7,768 | 7,574.3 | 637 |
Kalyan Jewellers India Ltd | 457.05 | 471.75 | 446.35 | 4,04,039 |
Nazara Technologies Ltd | 264.85 | 269 | 263.5 | 31,170 |
United Foodbrands Ltd | 186.45 | 191.85 | 184.55 | 1,304 |
Lodha Developers Ltd | 1,043.5 | 1,073.75 | 1,038.85 | 29,606 |
Sona BLW Precision Forgings Ltd | 447.55 | 459.55 | 445.7 | 92,430 |
Eternal Ltd | 281.25 | 289.9 | 276.65 | 47,65,325 |
Rolex Rings Ltd | 122.2 | 124.75 | 118.4 | 1,05,926 |
Devyani International Ltd | 129.6 | 132.55 | 129.1 | 1,15,924 |
Cartrade Tech Ltd | 2,672.85 | 2,725 | 2,654.25 | 8,673 |
Sansera Engineering Ltd | 1,806.15 | 1,877 | 1,796.8 | 7,135 |
FSN E-Commerce Ventures Ltd | 250.5 | 256.55 | 249.5 | 87,888 |
S J S Enterprises Ltd | 1,659.75 | 1,682.95 | 1,650.75 | 2,190 |
Sapphire Foods India Ltd | 216.15 | 221.9 | 215.05 | 8,011 |
Go Fashion (India) Ltd | 390.65 | 395.65 | 385.75 | 2,247 |
Shriram Properties Ltd | 77.05 | 77.5 | 76.5 | 15,838 |
Metro Brands Ltd | 1,053.5 | 1,070 | 1,024.4 | 53,608 |
Medplus Health Services Ltd | 813.8 | 832.4 | 805 | 1,827 |
Wonder Electricals Ltd | 146.95 | 152.35 | 145.85 | 9,367 |
Vedant Fashions Ltd | 512.4 | 526 | 510.3 | 9,339 |
Eureka Forbes Ltd | 546.45 | 558.7 | 544.5 | 4,473 |
Motherson Sumi Wiring India Ltd | 44.84 | 45.27 | 44.61 | 4,36,455 |
Veranda Learning Solutions Ltd | 210.95 | 213.7 | 196.3 | 4,677 |
Campus Activewear Ltd | 249.35 | 251.6 | 247.8 | 2,508 |
Ethos Ltd | 2,519.3 | 2,585 | 2,510.55 | 762 |
Electronics Mart India Ltd | 94 | 96.35 | 93.3 | 19,723 |
Keystone Realtors Ltd | 497.8 | 500 | 473.6 | 1,596 |
Sirca Paints India Ltd | 494 | 497 | 485.7 | 11,346 |
Uniparts India Ltd | 429.15 | 439.3 | 428.2 | 4,706 |
Landmark Cars Ltd | 393.95 | 412 | 391.7 | 2,393 |
Elin Electronics Ltd | 151.2 | 160 | 150 | 666 |
Divgi Torqtransfer Systems Ltd | 602 | 602 | 587.6 | 99 |
GHCL Textiles Ltd | 72.75 | 74.24 | 72.04 | 1,477 |
IKIO Technologies Ltd | 163.3 | 167.6 | 162.4 | 4,583 |
Senco Gold Ltd | 318.85 | 325.1 | 317.4 | 31,107 |
NIIT Learning Systems Ltd | 400.55 | 408 | 396 | 1,277 |
Redtape Ltd | 124.6 | 124.9 | 122 | 14,674 |
Samhi Hotels Ltd | 185.15 | 185.65 | 182.55 | 12,593 |
Sai Silks (Kalamandir) Ltd | 128.1 | 130 | 123.45 | 80,294 |
SignatureGlobal India Ltd | 890.55 | 915 | 888 | 18,768 |
Yatra Online Ltd | 153.95 | 160.75 | 152.6 | 37,326 |
Manoj Vaibhav Gems N Jewellers Ltd | 176.4 | 176.45 | 171.1 | 525 |
Max Estates Ltd | 398.8 | 407.35 | 398.1 | 3,532 |
Cello World Ltd | 512.15 | 513.4 | 500.35 | 10,717 |
ASK Automotive Ltd | 458.25 | 463 | 456.65 | 2,506 |
Motisons Jewellers Ltd | 12.68 | 12.96 | 12.44 | 1,58,396 |
Suraj Estate Developers Ltd | 235.7 | 242 | 233 | 8,883 |
Credo Brands Marketing Ltd | 92.1 | 93.5 | 91.85 | 3,891 |
RBZ Jewellers Ltd | 139.6 | 140.95 | 138.85 | 1,758 |
Sundaram Clayton Ltd | 1,244.05 | 1,281.2 | 1,213.3 | 1,706 |
Epack Durable Ltd | 262.75 | 272.35 | 261.85 | 22,665 |
Apeejay Surrendra Park Hotels Ltd | 125.2 | 132 | 125.1 | 6,978 |
Signpost India Ltd | 207.5 | 207.5 | 199.75 | 541 |
Entero Healthcare Solutions Ltd | 1,200.7 | 1,206.05 | 1,177.75 | 5,747 |
Juniper Hotels Ltd | 242.6 | 253.6 | 239.9 | 3,202 |
R K Swamy Ltd | 104.55 | 107.7 | 104.35 | 1,502 |
Popular Vehicles & Services Ltd | 112.45 | 115.8 | 109.45 | 1,039 |
D.P. Abhushan Ltd | 1,407.5 | 1,418.85 | 1,388.5 | 146 |
TBO Tek Ltd | 1,508.25 | 1,512.85 | 1,462.95 | 8,945 |
Le Travenues Technology Ltd | 225.25 | 232.15 | 220.7 | 68,559 |
Stanley Lifestyles Ltd | 181.85 | 187.95 | 180.05 | 5,092 |
Ola Electric Mobility Ltd | 35.78 | 37.05 | 35.61 | 1,57,68,804 |
Brainbees Solutions Ltd | 275.3 | 276 | 269.65 | 18,068 |
Raymond Lifestyle Ltd | 936 | 944.95 | 932 | 4,446 |
Baazar Style Retail Ltd | 325.05 | 339 | 280.05 | 19,07,855 |
Kross Ltd | 191.4 | 197.7 | 190.45 | 9,351 |
P N Gadgil Jewellers Ltd | 583.45 | 589.3 | 575.3 | 7,805 |
Arkade Developers Ltd | 120.8 | 125 | 120.05 | 23,074 |
Hyundai Motor India Ltd | 2,346.95 | 2,353 | 2,302.7 | 71,235 |
Swiggy Ltd | 333.4 | 341.05 | 331.8 | 3,08,880 |
Vishal Mega Mart Ltd | 126.25 | 130.05 | 125.9 | 2,71,692 |
Sanathan Textiles Ltd | 418.9 | 421.25 | 408.2 | 67 |
Carraro India Ltd | 516.1 | 530.9 | 511.9 | 1,654 |
Ventive Hospitality Ltd | 761.15 | 762.95 | 742.8 | 4,170 |
ITC Hotels Ltd | 185.2 | 188.4 | 184 | 2,38,059 |
Shriram Pistons & Rings Ltd | 2,824.85 | 2,906.5 | 2,821 | 3,815 |
Ather Energy Ltd | 624.8 | 629.8 | 600.6 | 3,34,760 |
Aditya Birla Lifestyle Brands Ltd | 115.75 | 116.5 | 114.75 | 49,217 |
Belrise Industries Ltd | 166.25 | 170.2 | 163.2 | 5,06,589 |
Leela Palaces Hotels & Resorts Ltd | 440.6 | 445.5 | 423.35 | 13,081 |
Shankara Buildpro Ltd | 727.05 | 753 | 727.05 | 2,747 |
LG Electronics India Ltd | 1,370.85 | 1,385.9 | 1,364.25 | 22,189 |
Lenskart Solutions Ltd | 443.2 | 457.5 | 439 | 1,67,158 |
Here are some of the stocks that may see significant price movement today: Reliance Industries, ICICI Bank, HDFC Bank, etc.
19 Jan 2026|06:34 AM
Here are some of the stocks that may see significant price movement today: Infosys, Jio Financial Services, L&T Technology Services, etc.
16 Jan 2026|07:26 AM
Here are some of the stocks that may see significant price movement today: ICICI Lombard, Tata Elxsi, NLC India, etc.
14 Jan 2026|08:13 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
