BSE Consumer Discretionary

950.3

957.2

949.3

13,619

141.55

145.15

141.15

26,492

484

490

481

11,468

18,236.3

18,291

17,880

5,024

682.65

708.95

675.3

35,363

974.4

1,001

972.65

19,939

1,770.45

1,778.8

1,751.55

20,081

379.9

380.6

374.8

1,18,449

344.65

354

342.35

11,215

3,892.8

3,910

3,861.1

14,622

232.35

237.6

231.75

15,486

869.4

877.45

861

3,466

6,295.55

6,330

6,211.55

16,342

9.38

9.83

9.35

16,835

50.6

51.71

50.4

3,404

1,073.75

1,091.3

1,063.3

4,820

991.7

1,074.8

982.15

1,91,996

1,904.45

1,969.8

1,869.95

5,751

4,218.45

4,284.45

4,202.5

28,079

159.4

165

159

45,582

468.75

471.8

466

232

1,52,478.2

1,53,599.95

1,51,564.4

86

203.05

204.25

203.05

164

96

96.93

95.8

8,467

115.4

115.75

114

7,045

478.3

485

472.25

16,138

157.15

160.5

155.95

8,123

964.75

971

936.55

5,014

147.25

150.2

146.55

18,607

327.45

342.9

322.4

2,16,951

1,432.45

1,449

1,425.7

11,807

3,740.25

3,796

3,730

60,216

36,462.2

36,500

36,141.9

338

363.75

365

358.6

24,59,479

1,359.7

1,384.3

1,356.5

9,973

3,298.25

3,325

3,263

1,546

2,864.7

2,884.4

2,847.75

15,965

376

379.15

374.2

15,565

748.75

753

744.35

35,098

516.5

523.15

514.1

12,695

3,839.5

3,937.2

3,835

7,659

2,299.1

2,315.5

2,290

3,408

430.2

436

428.15

4,863

28.85

29.75

28.16

5,116

1,730.2

1,750.45

1,723

2,871

554.95

580.85

548.15

3,956

215.85

224

215

4,083

705.45

720.65

701.5

2,234

82.79

83

82.08

8,667

1,823.6

1,849.4

1,779.85

1,348

1,809.5

1,848

1,800

2,165

289.45

290

277.9

2,981

838.15

839

818.05

1,780

7,124.75

7,252.2

7,028.05

22,627

219.5

226.2

208.05

8,036

576.45

577.5

564.5

2,045

99.95

102.15

99.4

3,14,107

1,039.4

1,062

1,029.5

16,427

1,667.85

1,707.85

1,666

399

488.25

506.45

487.45

5,412

3,905.4

3,950

3,889.4

2,807

343.95

343.95

342.5

42

100.16

100.33

98.62

14,042

366.4

379

365

14,834

8,007.25

8,390

7,985

2,146

165.4

166.4

162.75

533

145.3

146.75

144.05

5,105

4,735.8

4,753.9

4,625.65

299

9,349.95

9,350.95

9,302.25

191

555.7

567.2

554.2

23,372

694.35

703.05

690

4,257

439.15

445

436.25

73

1,663.4

1,684.3

1,650

491

65.93

67.24

65

5,124

420.9

424.25

413.05

19,296

194.65

197.35

190

5,473

1,010.5

1,020.6

1,007.45

1,186

122.5

126.2

121.7

10,890

141.95

147.8

140.1

8,49,903

913.45

936.1

911.35

3,114

429.9

443.85

426.3

1,307

1,059.3

1,072.45

1,027.3

16,778

109.75

110.75

109.6

19,220

572.25

583.4

570

61,976

5,683.8

5,775.8

5,592.75

1,183

116.55

117.85

115.25

5,27,068

1,435.25

1,458.95

1,431.6

4,001

461.45

475.1

459.6

10,188

867.95

872.65

861.6

1,159

705

710.6

705

7

639.55

648.5

637.65

2,209

437.85

441.95

426.55

5,553

36.37

37.8

36.37

20,050

123.1

126.1

114.3

57,94,404

116.6

117

113.65

1,32,826

153.7

156.95

152.75

7,562

82.76

84.71

82.55

4,366

90.44

95

90.25

11,655

1,045.6

1,063

1,037

400

507.9

510

503.3

589

320.55

325.95

317.05

16,452

28.04

28.49

27.89

1,98,240

16.7

17.12

16.66

4,65,792

208.5

216.6

207.5

78,092

1,869.4

1,875

1,805.1

225

4,283

4,413.9

4,251.05

2,787

327.65

329.25

323.75

288

510

513

500.5

1,797

2,429.3

2,452.15

2,408.15

2,674

364.3

367.9

361.05

500

1,406.8

1,417.3

1,405.7

326

1,617.45

1,638.05

1,607.75

603

21.02

21.39

20.55

1,37,468

300.55

302.7

298.6

4,301

108.65

109.4

108.2

738

1,020.85

1,065

996.05

6,417

51.6

53.98

51.38

53,798

834.05

843.1

814.05

8,932

14.76

15.29

14.64

18,646

489.55

499.9

488

1,525

299

300.75

296.65

220

245

245.7

241.65

83

1,103.55

1,105.1

1,100.3

9

400.3

406

394.8

32,286

271.2

284.8

270

1,405

89.46

91.54

89.07

5,188

216.75

221.25

216.3

2,064

2,060.95

2,149

2,051.75

2,635

448.9

464

447.7

85,678

514.85

526.6

508.25

978

304.6

307.45

289.45

68,368

409.05

412.9

405.65

6,878

22.15

23

22.15

2,254

283.9

289.9

281

4,264

1,344.35

1,393

1,303.45

2,490

903.1

904.5

892

170

39.99

41.75

39.6

1,31,579

1,217.25

1,232

1,206

1,224

187.6

191.4

186.45

21,862

33.1

33.76

33.02

7,632

421.95

425

420

1,866

294.65

306.95

290.9

49,416

1,253.1

1,280

1,251

741

0.38

0.39

0.37

64,62,351

2,502.55

2,564.4

2,477

584

241.15

249.6

239.15

33,597

396.1

407.7

393.45

25,631

585.45

590.05

582.55

235

865.15

870

853.25

310

422.05

428.35

420

16,740

3,662.5

3,667.7

3,542.75

90,566

564.55

574.2

553.4

27,227

399.25

405.7

397.95

4,839

1,250.55

1,278.85

1,248

23,247

2,182.35

2,220

2,117.45

1,082

5,505.7

5,575

5,461.25

526

37.89

38.5

37.05

7,07,556

103.9

107.1

103.5

10,192

930.05

931.65

900.1

3,590

16,116

16,168.5

15,852.35

5,552

833.05

839

821.3

717

458.5

473.85

456.5

5,795

137.95

140

137.25

2,134

536.05

553

531.55

27,836

85.25

86.24

84.93

4,036

1,308.6

1,337

1,302.4

48,027

814.25

820

799.65

6,180

613.35

626.95

610.05

6,803

895

944.8

889.55

17,632

421.9

430

417

1,383

3.1

3.14

3.08

79,435

763.45

778.6

763.05

901

466.1

471.6

465

345

1,096.35

1,103.8

1,058.05

13,957

323.6

328.85

322.4

2,393

419.6

422.8

416.85

347

121.15

122.25

120.15

596

69.87

70.7

69.65

4,445

85.14

92

85

7,260

496.45

501

491.65

445

553.7

563

551.5

5,145

175.65

176.45

168.4

4,75,438

415.85

422.35

408.3

4,373

360

367.95

357.95

497

2,252.95

2,298.35

2,231.25

5,981

1,365.65

1,368.25

1,329.55

31,109

13.15

13.5

13.07

32,963

1,530.4

1,554.8

1,526.4

2,834

9.4

9.73

9.4

71,769

1,517.55

1,580.95

1,487.4

13,724

45.19

46.84

44.9

2,30,697

306.55

321

303.25

29,263

1,670.9

1,733.95

1,668

2,873

37,400.3

38,290.2

37,300

1,270

76.54

78.36

76.04

1,57,593

4.1

4.38

4.08

2,35,266

68.84

71.03

68.65

75,020

2,477.6

2,503.8

2,434.65

3,040

712.5

728.15

709.8

58,303

64.01

65.95

63.64

8,740

1,042.3

1,087.85

1,036.15

13,346

73.84

80

73.84

55,666

19

19.69

18.61

9,175

120.6

124.7

118.75

4,54,609

377.3

381.9

376

5,964

897.2

914.95

888.6

11,694

57.17

58.05

56.62

2,250

341.15

346.65

332.95

50,040

9,092.9

9,189.15

9,057.3

20,204

14,817.5

15,300

13,159.25

1,02,282

319.45

321

315

8,804

32.23

32.9

31.98

16,639

2,095.95

2,128.95

2,073.65

10,840

258.6

262

257

1,245

609.9

611

600.4

23,800

50.25

52.07

50.05

53,514

3,360.9

3,362.5

3,242

5,613

12.94

13.17

12.9

1,00,434

65.95

67.15

65.73

2,479

250.2

252.4

238.25

2,245

1,619.45

1,655.65

1,611.35

5,708

1,660.35

1,689

1,642.35

5,768

22.96

23.35

22.85

27,356

173.45

176.3

173.1

2,539

592.05

597.9

586.6

82,723

176.15

178.95

175.3

6,568

122.4

126.6

122

36,929

42.78

44.15

42.51

1,05,698

9.79

10.28

9.77

50,94,046

793.05

803.3

751.45

6,076

974.6

998

930.15

8,963

738.1

742

734.25

5,009

76.66

78.63

76.5

2,09,868

568.05

571.25

559.7

4,941

355.55

365

353.85

2,086

750.9

779.1

745.7

2,851

576.9

589

574.3

5,518

9.43

9.83

9.25

10,28,242

256.1

257.1

249.8

1,378

271.05

282.1

267.2

30,815

49.33

49.79

48.31

19,763

92.94

94.93

92.63

8,977

610.2

624.95

597.75

8,655

35.94

36.4

35.67

20,401

176.95

179.9

173.25

12,891

262.6

269.6

261.75

74,275

774.15

782.4

747.05

1,665

332.2

334.55

323.05

1,21,878

310.9

316.95

310

683

79.18

80.91

79

10,625

2,689.85

2,748

2,642.85

4,972

611.3

613.05

598.5

3,918

530.1

532.25

521.2

10,298

619.8

630

615.45

26,225

3,962.9

4,003.85

3,946.4

6,490

118

119

115.1

487

167.95

170.5

167.95

5,167

99.87

105.84

98.07

1,016

322.1

330.4

321.1

2,499

14,568.55

14,720

14,489

6,917

489.35

499.5

486.2

1,014

2,793.9

2,824.8

2,763.2

4,303

7,071.75

7,220.15

7,012

10,969

561

586

558.1

29,647

163.15

163.8

159

2,31,367

187.65

195.05

187

20,013

340.15

347.25

338

4,380

669.95

694.75

660.45

96,024

333.3

335.75

325

19,812

44.28

46.33

44.01

3,596

897.25

903

885.45

2,609

502.9

516.25

501.3

7,277

27.02

27.25

26.24

9,67,625

2,329.5

2,338.8

2,302.5

1,761

684.4

693.55

681.9

20,734

244.05

249.2

242.7

4,784

324.5

331.05

322.05

3,091

316.95

325.3

314.75

4,206

861.85

885.05

840.05

1,468

28.38

29.64

27.91

8,334

61.97

62.51

61.57

51,634

155.85

160.55

142.25

8,06,286

1,285.5

1,305

1,281.05

5,495

605.5

615.95

600

3,234

7,049.5

7,102.2

6,977.65

5,951

506.85

515.95

504.5

1,51,203

244.8

257

242.15

5,64,241

183.3

191.5

181.1

3,932

1,128

1,157

1,126

15,573

508.65

515

505.05

52,799

301.5

305.25

300.2

5,21,041

103.95

106.05

102.05

14,294

133.75

136.3

133.45

51,405

3,059.2

3,158.05

3,045.95

6,861

1,749.85

1,763.5

1,721.25

11,057

265.25

268

262.55

96,792

1,683.85

1,726.85

1,675.3

2,822

246.5

249.7

245.5

6,516

506.45

523.45

506

3,045

88.66

89.69

88

11,001

1,166

1,186.25

1,131.05

2,027

810.2

815

794.85

9,868

179.8

183.15

177

9,620

618.95

624.1

608.05

5,229

652.2

665.55

642.85

60,210

46.64

46.75

45.5

3,67,840

212.1

214.5

210.2

3,191

276

276.95

271.1

19,974

2,982.5

3,149.8

2,973.7

1,616

120.2

122.55

120

18,710

533

542.75

532.65

962

502.7

522.45

500

71,548

497.85

504.3

488.25

6,567

525.3

533

522.9

1,332

177.4

180.4

177

593

592.85

594

583

78

75.2

76.62

75.05

3,332

191.35

191.8

188.7

1,750

310.75

314.75

309.5

22,176

395.7

399.35

387.25

2,764

131.1

131.65

130.2

25,937

194.3

197.85

192.45

26,185

160.55

164.7

159.2

26,252

1,130.6

1,133.45

1,112.9

12,767

181.55

183.35

173.25

1,48,284

186.5

190.85

186.4

3,653

482.15

491

474.75

3,790

586.6

603.85

583.85

1,992

495.55

499.9

490

8,560

17.01

17.27

16.97

23,439

279.45

280

271.4

3,593

98.95

100.5

98.35

3,527

137.8

140

137.1

11,937

1,247.75

1,318.95

1,239.15

3,164

264.2

273.45

263.85

30,267

137

139.5

136.4

32,049

221.9

226.6

221.5

548

1,050.65

1,064.65

1,045.95

2,648

244.55

246

240.4

2,259

118.45

123.15

118.25

3,299

133.65

135.35

131.05

6,408

1,559.9

1,598.85

1,552.15

1,668

1,681.4

1,697.8

1,642.65

5,161

263.75

271.05

262.8

17,773

228.05

243.2

224.15

33,921

40.69

41.9

40.55

9,58,367

300.25

306.9

300

8,864

1,119.2

1,140

1,111.05

9,498

290.55

293.95

285.75

8,484

172.8

174

168.45

15,064

633.4

634.95

625.85

15,977

162.55

165.7

162

30,060

2,393.1

2,418

2,314.05

41,678

388.35

391.8

378.9

4,05,090

133.95

137

133.7

2,85,677

471.5

475.85

462.35

1,307

552.5

568.6

550

6,318

719

727.75

716

764

208.85

210.4

206.8

1,71,210

2,600.25

2,630.5

2,594.6

727

708.25

724.9

701.7

1,85,590

129.25

131.9

129.1

29,705

164.6

168.2

163.3

4,30,211

416.95

418.8

410.05

1,935