₹9,286.72
(-260.99)
(-2.73%)
20 Jan , 2026 | 03:59 PM
Open
₹9,536.64
Prev. Close
₹9,547.71
Market Cap.
₹71,40,660.6
Div Yield
0.67
PE
46.05
PB
46.05
₹9,261.05
₹9,545.12
Performance
One Week (%)
-1.97
One Month (%)
-2.58
One Year (%)
1.23
YTD (%)
11.67
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Amara Raja Energy & Mobility Ltd | 854.3 | 863.2 | 844.2 | 1,25,529 |
Bombay Dyeing & Manufacturing Company Ltd | 116.9 | 122.05 | 116.4 | 37,637 |
Bajaj Electricals Ltd | 412.75 | 467.95 | 386.8 | 11,73,167 |
Force Motors Ltd | 20,795.8 | 21,271.15 | 20,465.25 | 5,059 |
Banco Products (India) Ltd | 574.15 | 618.8 | 569.4 | 28,956 |
Bata India Ltd | 887.95 | 912.9 | 882.9 | 17,078 |
Blue Star Ltd | 1,745.75 | 1,777.65 | 1,727.35 | 11,302 |
Exide Industries Ltd | 330.55 | 342.85 | 329.1 | 1,47,524 |
Arvind Ltd | 293.5 | 298.25 | 291.75 | 18,678 |
Titan Company Ltd | 4,072.85 | 4,154.1 | 4,062.65 | 7,733 |
Kansai Nerolac Paints Ltd | 226.1 | 232.7 | 224.75 | 9,951 |
Goodyear India Ltd | 805.95 | 824.75 | 800 | 4,660 |
Hero MotoCorp Ltd | 5,584.2 | 5,844.5 | 5,556.35 | 8,149 |
HLV Ltd | 8.54 | 8.87 | 8.48 | 59,273 |
Indo Rama Synthetics (India) Ltd | 39.07 | 41.45 | 38.52 | 8,003 |
Kajaria Ceramics Ltd | 971.7 | 992.8 | 966.3 | 55,136 |
Whirlpool of India Ltd | 784.9 | 798.25 | 782 | 4,34,728 |
L G Balakrishnan & Bros Ltd | 1,675.85 | 1,772.5 | 1,672.2 | 3,945 |
Trent Ltd | 3,833 | 3,963.95 | 3,820 | 66,781 |
Mafatlal Industries Ltd | 137.3 | 140.1 | 136.2 | 51,176 |
Century Enka Ltd | 425.1 | 425.2 | 420.35 | 307 |
MRF Ltd | 1,43,072.75 | 1,44,034.7 | 1,41,822.9 | 270 |
Nahar Spinning Mills Ltd | 159.15 | 170.6 | 158.2 | 4,626 |
NIIT Ltd | 77.05 | 80.7 | 76.86 | 35,545 |
Oriental Hotels Ltd | 108.45 | 110.3 | 107 | 39,942 |
Raymond Ltd | 383.05 | 396.9 | 381 | 18,121 |
RSWM Ltd | 128.55 | 133 | 128.1 | 3,398 |
Sundram Fasteners Ltd | 919.9 | 923.2 | 907 | 2,315 |
Thomas Cook (India) Ltd | 128.65 | 131.3 | 127.1 | 28,649 |
Timex Group India Ltd | 289.05 | 302.6 | 280 | 7,13,905 |
SKF India Ltd | 1,808.8 | 1,830.55 | 1,795 | 2,679 |
Bharat Forge Ltd | 1,393.75 | 1,418.05 | 1,386.8 | 12,464 |
Mahindra & Mahindra Ltd | 3,553.8 | 3,677.05 | 3,540.05 | 34,368 |
Bosch Ltd | 35,506.2 | 36,369.95 | 35,460.05 | 763 |
Tata Motors Passenger Vehicles Ltd | 337.85 | 346.9 | 336.7 | 4,42,493 |
Voltas Ltd | 1,326.35 | 1,399.95 | 1,320 | 20,237 |
Akzo Nobel India Ltd | 2,974.65 | 3,070 | 2,961.1 | 1,549 |
Asian Paints Ltd | 2,674.65 | 2,750.2 | 2,670 | 32,064 |
EIH Ltd | 329 | 336.45 | 326.75 | 8,963 |
Indian Hotels Co Ltd | 645.2 | 670.75 | 641.25 | 3,26,617 |
Apollo Tyres Ltd | 506.9 | 513.2 | 498.4 | 99,389 |
CEAT Ltd | 3,712.65 | 3,980.4 | 3,637 | 25,077 |
Balkrishna Industries Ltd | 2,412.55 | 2,425.8 | 2,383.85 | 3,259 |
Vardhman Textiles Ltd | 403.4 | 410.95 | 401 | 7,712 |
Peninsula Land Ltd | 21.19 | 22.28 | 21.05 | 13,733 |
Phoenix Mills Ltd | 1,780.8 | 1,839.55 | 1,772.4 | 81,381 |
Marathon Nextgen Realty Ltd | 507.7 | 516.6 | 491.8 | 4,238 |
Ruby Mills Ltd | 193 | 203 | 191.4 | 1,504 |
Siyaram Silk Mills Ltd | 565.4 | 584.7 | 561.4 | 4,074 |
Elpro International Ltd | 79.86 | 80.35 | 79 | 1,21,311 |
Automotive Axles Ltd | 1,853.05 | 1,915.9 | 1,849.2 | 899 |
Automobile Corporation Of Goa Ltd | 1,806.15 | 1,898.95 | 1,801.05 | 2,994 |
Talbros Automotive Components Ltd | 236.7 | 244.9 | 236 | 9,196 |
Z F Steering Gear (India) Ltd | 710.45 | 730 | 702 | 2,272 |
Eicher Motors Ltd | 7,174.75 | 7,368 | 7,131.15 | 1,871 |
Responsive Industries Ltd | 181.1 | 185.1 | 177.2 | 2,782 |
Westlife Foodworld Ltd | 493.4 | 494.95 | 474.3 | 6,046 |
Zee Entertainment Enterprises Ltd | 83.77 | 88.1 | 83.5 | 5,40,014 |
Gabriel India Ltd | 885.1 | 925.75 | 880.25 | 43,353 |
IFB Industries Ltd | 1,375.7 | 1,399.95 | 1,370 | 372 |
Federal-Mogul Goetze (India) Ltd | 425.45 | 437.9 | 425.05 | 2,397 |
Schaeffler India Ltd | 3,612.25 | 3,750.05 | 3,585.6 | 2,412 |
Arihant Superstructures Ltd | 306.45 | 310.05 | 304 | 570 |
Alembic Ltd | 91.85 | 95.1 | 91.45 | 17,158 |
V I P Industries Ltd | 351.85 | 362.6 | 347.05 | 14,928 |
Hawkins Cookers Ltd | 7,618 | 7,799.95 | 7,600 | 564 |
AYM Syntex Ltd | 146.75 | 157.45 | 144.35 | 2,613 |
Navneet Education Ltd | 139.4 | 140.85 | 139.1 | 368 |
TVS Srichakra Ltd | 3,805.55 | 3,994.6 | 3,789.3 | 358 |
Benares Hotels Ltd | 9,501.45 | 9,597.9 | 9,500 | 470 |
Berger Paints India Ltd | 514.15 | 519.95 | 507.5 | 18,290 |
Garware Technical Fibres Ltd | 597.85 | 615.05 | 596 | 1,231 |
Hindustan Composites Ltd | 415.35 | 427.2 | 410 | 101 |
BirlaNu Ltd | 1,673.65 | 1,725.2 | 1,650 | 744 |
Shalimar Paints Ltd | 67.09 | 68.25 | 66.92 | 1,138 |
Sunteck Realty Ltd | 402.2 | 404.7 | 391.1 | 7,524 |
Steel Strips Wheels Ltd | 190.4 | 198.3 | 190 | 4,380 |
Ajmera Realty & Infra India Ltd | 161 | 174.9 | 159.1 | 25,823 |
Himatsingka Seide Ltd | 97.65 | 101.4 | 97 | 25,625 |
Welspun Living Ltd | 113.05 | 119.05 | 112.65 | 1,90,827 |
Ganesha Ecosphere Ltd | 696.3 | 722.5 | 693.8 | 4,206 |
Sangam (India) Ltd | 445 | 460.8 | 445 | 566 |
Asahi India Glass Ltd | 902.65 | 937.35 | 896.5 | 6,864 |
Saint-Gobain Sekurit India Ltd | 98.95 | 100.4 | 98.1 | 23,645 |
Anant Raj Ltd | 518.25 | 543 | 516.05 | 2,06,573 |
Lumax Industries Ltd | 5,208.45 | 5,357.95 | 5,140.25 | 1,026 |
Samvardhana Motherson International Ltd | 107.85 | 112.9 | 107.5 | 3,90,494 |
Havells India Ltd | 1,344.1 | 1,454.95 | 1,337 | 1,08,272 |
Igarashi Motors India Ltd | 362.1 | 373.4 | 360.85 | 3,227 |
Symphony Ltd | 854.8 | 887.55 | 851.05 | 3,620 |
Butterfly Gandhimathi Appliances Ltd | 586.4 | 613 | 580.8 | 207 |
TTK Prestige Ltd | 588.95 | 594.5 | 580.05 | 1,456 |
Rajratan Global Wire Ltd | 467.85 | 497.5 | 463.65 | 8,503 |
PVP Ventures Ltd | 29.69 | 31.75 | 29.55 | 33,749 |
Rico Auto Industries Ltd | 116.4 | 123.5 | 115.65 | 2,51,644 |
Jamna Auto Industries Ltd | 117.15 | 123.85 | 116.55 | 1,16,485 |
JTEKT India Ltd | 137.6 | 141.15 | 137.05 | 1,179 |
Munjal Auto Industries Ltd | 70.73 | 72.86 | 70.38 | 3,342 |
Jay Bharat Maruti Ltd | 87.82 | 91.57 | 87.75 | 2,782 |
RACL Geartech Ltd | 976.35 | 1,001.55 | 973 | 578 |
Automotive Stampings & Assemblies Ltd | 413.45 | 426.25 | 408 | 1,237 |
Indo Count Industries Ltd | 240.6 | 249.5 | 238.7 | 6,225 |
Trident Ltd | 24.68 | 25.11 | 24.52 | 8,67,445 |
Alok Industries Ltd | 14.68 | 15.17 | 14.52 | 5,50,015 |
Kitex Garments Ltd | 146.8 | 152.2 | 146.45 | 45,206 |
Voith Paper Fabrics India Ltd | 1,511.2 | 1,624.95 | 1,500 | 584 |
Frontier Springs Ltd | 4,522.15 | 4,990 | 4,257 | 17,663 |
M M Forgings Ltd | 400.6 | 431 | 399.7 | 9,337 |
Mayur Uniquoters Ltd | 493.15 | 499.8 | 485.05 | 1,664 |
Safari Industries (India) Ltd | 1,969.25 | 1,990.95 | 1,946.8 | 2,821 |
EIH Associated Hotels Ltd | 323.7 | 338 | 320.6 | 1,507 |
Nilkamal Ltd | 1,371 | 1,400 | 1,361.7 | 163 |
Bosch Home Comfort India Ltd | 1,340.05 | 1,399 | 1,325 | 804 |
Swiss Military Consumer Goods Ltd | 16.35 | 17.5 | 16.06 | 3,30,109 |
Ashiana Housing Ltd | 293.55 | 299.75 | 289.85 | 2,629 |
Menon Bearings Ltd | 122.05 | 129.2 | 121 | 7,419 |
Carysil Ltd | 760.45 | 770.5 | 750.9 | 8,697 |
Filatex India Ltd | 42.99 | 43.56 | 42.5 | 63,904 |
Ganesh Housing Ltd | 755.95 | 788.9 | 731.35 | 10,180 |
Wim Plast Ltd | 418.2 | 474.9 | 412.2 | 29,230 |
Liberty Shoes Ltd | 225.8 | 248.95 | 223 | 2,051 |
Kamat Hotels (India) Ltd | 216 | 222.05 | 216 | 930 |
Sandesh Ltd | 1,040 | 1,040 | 1,040 | 20 |
Goldiam International Ltd | 309.8 | 335.55 | 308.15 | 49,144 |
Greenply Industries Ltd | 227 | 229.2 | 221.7 | 10,340 |
Sarla Performance Fibers Ltd | 84.41 | 87.8 | 82.58 | 13,900 |
La Opala RG Ltd | 194.05 | 195.1 | 191.95 | 3,624 |
Stylam Industries Ltd | 2,164.3 | 2,177.65 | 2,164.3 | 317 |
JK Tyre & Industries Ltd | 499.65 | 517 | 488.35 | 1,31,004 |
Faze Three Ltd | 369.75 | 394 | 368.3 | 4,332 |
NRB Bearings Ltd | 242.45 | 250 | 239.1 | 13,544 |
Relaxo Footwears Ltd | 365 | 377.75 | 362.15 | 28,411 |
Sterling Tools Ltd | 238.6 | 247.05 | 235.95 | 3,054 |
Sri Adhikari Brothers Television Network Ltd | 2,189.1 | 2,222.15 | 2,121 | 4,050 |
Alicon Castalloy Ltd | 698.85 | 724.7 | 695.6 | 1,074 |
Mercury EV-Tech Ltd | 31.11 | 32.29 | 31 | 2,27,499 |
Arihant Foundations & Housing Ltd | 1,114.9 | 1,170 | 1,106.6 | 2,938 |
Rajesh Exports Ltd | 162.95 | 169 | 160.1 | 17,462 |
Jindal Worldwide Ltd | 25.02 | 26.29 | 24.85 | 20,830 |
Somany Ceramics Ltd | 395.4 | 403.1 | 392.1 | 524 |
Praveg Ltd | 269.05 | 278.3 | 266.1 | 27,787 |
Ambika Cotton Mills Ltd | 1,143.65 | 1,183.05 | 1,135.2 | 522 |
Filatex Fashions Ltd | 0.3 | 0.32 | 0.29 | 1,20,22,359 |
KDDL Ltd | 2,180 | 2,206.7 | 2,150 | 712 |
Vaibhav Global Ltd | 207.8 | 215 | 207.05 | 10,114 |
Saregama India Ltd | 332.95 | 344.6 | 331.9 | 21,363 |
India Tourism Development Corporation Ltd | 539.1 | 555.3 | 536.65 | 574 |
India Nippon Electricals Ltd | 720.05 | 739.05 | 715.35 | 267 |
Mahindra Lifespace Developers Ltd | 347.75 | 360.4 | 345 | 7,443 |
TVS Motor Company Ltd | 3,616.45 | 3,718 | 3,595.6 | 15,808 |
Tips Music Ltd | 544.35 | 578 | 520.15 | 7,51,521 |
TajGVK Hotels & Resorts Ltd | 387.05 | 399.7 | 385 | 6,308 |
Olectra Greentech Ltd | 1,035.5 | 1,084.35 | 1,030 | 30,866 |
MPS Ltd | 1,788.45 | 1,837.4 | 1,782.5 | 860 |
Cera Sanitaryware Ltd | 5,015.75 | 5,060.15 | 4,976.6 | 1,329 |
Hazoor Multi Projects Ltd | 32.48 | 34.69 | 31.7 | 3,86,017 |
Aptech Ltd | 81.57 | 87.44 | 81 | 19,500 |
Pokarna Ltd | 715.5 | 751.4 | 710.45 | 4,509 |
Maruti Suzuki India Ltd | 15,881.1 | 16,244.25 | 15,850 | 18,718 |
Rajapalayam Mills Ltd | 800.5 | 824 | 800 | 3,270 |
Suprajit Engineering Ltd | 438.95 | 451.05 | 434.4 | 3,498 |
T.V. Today Network Ltd | 126.45 | 130.1 | 125.35 | 3,846 |
Ramkrishna Forgings Ltd | 486 | 494.95 | 481.25 | 21,408 |
New Delhi Television Ltd | 85.2 | 88.07 | 84 | 19,011 |
Uno Minda Ltd | 1,120.25 | 1,162.8 | 1,114.6 | 56,919 |
Century Plyboards (India) Ltd | 725.2 | 736.95 | 718.6 | 4,029 |
JBM Auto Ltd | 562.75 | 587.55 | 558.05 | 33,331 |
Gokaldas Exports Ltd | 562.75 | 598 | 556 | 20,443 |
Shoppers Stop Ltd | 364.25 | 372.1 | 361.15 | 1,703 |
Nandan Denim Ltd | 2.87 | 2.94 | 2.85 | 2,39,728 |
Rane (Madras) Ltd | 750 | 755.55 | 740 | 299 |
Repro India Ltd | 402 | 428.95 | 395.05 | 386 |
PVR Inox Ltd | 961.6 | 999.45 | 959.35 | 53,683 |
Nitin Spinners Ltd | 308.05 | 316.1 | 307.5 | 1,014 |
Royal Orchid Hotels Ltd | 377.5 | 387.6 | 373.5 | 1,223 |
Entertainment Network (India) Ltd | 112.95 | 114.1 | 111.65 | 182 |
Jagran Prakashan Ltd | 67.02 | 68.76 | 66.87 | 18,892 |
Nitco Ltd | 82.71 | 86.44 | 81.65 | 11,466 |
Kewal Kiran Clothing Ltd | 467.25 | 478.55 | 467.2 | 214 |
Sun TV Network Ltd | 551.25 | 554 | 536.5 | 20,244 |
Prime Focus Ltd | 207.9 | 223 | 205.6 | 1,63,019 |
CIE Automotive India Ltd | 395.15 | 403.9 | 392 | 5,307 |
Geecee Ventures Ltd | 310.55 | 315 | 305.9 | 331 |
Fiem Industries Ltd | 2,113.1 | 2,172.7 | 2,087.3 | 2,782 |
Info Edge (India) Ltd | 1,308.85 | 1,322.85 | 1,299.95 | 66,084 |
Parsvnath Developers Ltd | 8.56 | 8.98 | 8.49 | 18,614 |
Sobha Ltd | 1,360.15 | 1,472.4 | 1,333.15 | 11,611 |
Zee Media Corporation Ltd | 7.94 | 8.31 | 7.7 | 1,85,743 |
Lumax Auto Technologies Ltd | 1,361.7 | 1,508.6 | 1,351.95 | 11,681 |
Network 18 Media & Investments Ltd | 37.64 | 39.47 | 37.5 | 2,23,133 |
Hubtown Ltd | 206.2 | 218.5 | 205.2 | 1,36,082 |
Pearl Global Industries Ltd | 1,406.85 | 1,459.3 | 1,396.95 | 2,540 |
Page Industries Ltd | 32,868.05 | 34,216.3 | 32,132.95 | 1,014 |
Embassy Developments Ltd | 63.28 | 67.85 | 63.28 | 69,391 |
Dish TV India Ltd | 3.5 | 3.67 | 3.47 | 12,30,208 |
Delta Corp Ltd | 66.75 | 67.9 | 66.25 | 1,05,263 |
V2 Retail Ltd | 1,908.7 | 1,989.3 | 1,895 | 3,676 |
DLF Ltd | 611 | 641.05 | 608.6 | 1,06,084 |
Asian Granito India Ltd | 71.26 | 72.83 | 70.39 | 59,678 |
K P R Mill Ltd | 811.1 | 831.05 | 806.35 | 1,02,930 |
VTM Ltd | 57.56 | 60.45 | 56.3 | 25,843 |
Consolidated Construction Consortium Ltd | 16.74 | 17.6 | 16.61 | 10,335 |
Renaissance Global Ltd | 113.75 | 119.25 | 113.05 | 11,080 |
Kolte Patil Developers Ltd | 363.5 | 369.95 | 361 | 5,129 |
Brigade Enterprises Ltd | 790.2 | 810.75 | 782.1 | 3,54,811 |
OnMobile Global Ltd | 51.63 | 58 | 51 | 47,759 |
V-Guard Industries Ltd | 309.95 | 315 | 303.55 | 30,478 |
Bajaj Auto Ltd | 9,176.5 | 9,450 | 9,155 | 6,207 |
ZF Commercial Vehicle Control System India Ltd | 13,685.25 | 14,017.15 | 13,633.2 | 10,865 |
Mahindra Holidays & Resorts India Ltd | 302.05 | 304.65 | 296.85 | 1,86,611 |
Den Networks Ltd | 28.57 | 30 | 28.29 | 70,104 |
Godrej Properties Ltd | 1,694.6 | 1,800 | 1,684.1 | 69,011 |
D B Corp Ltd | 251.05 | 252 | 245 | 6,096 |
Jubilant Foodworks Ltd | 506.45 | 518.55 | 503.8 | 53,470 |
Vascon Engineers Ltd | 40.56 | 43.18 | 40.42 | 1,10,051 |
Thangamayil Jewellery Ltd | 3,714.7 | 3,914 | 3,678.3 | 10,417 |
Hathway Cable & Datacom Ltd | 11.4 | 11.9 | 11.32 | 1,37,135 |
Hindustan Media Ventures Ltd | 70.22 | 71.75 | 66.96 | 1,832 |
Cantabil Retail India Ltd | 272.15 | 282.3 | 267.35 | 16,152 |
Oberoi Realty Ltd | 1,524.6 | 1,619.95 | 1,506 | 1,19,915 |
Prestige Estates Projects Ltd | 1,423.55 | 1,493.1 | 1,406 | 43,124 |
Rushil Decor Ltd | 20.51 | 21.45 | 20.25 | 23,758 |
Rupa & Company Ltd | 152.6 | 156 | 152.25 | 3,504 |
PG Electroplast Ltd | 551.55 | 572.8 | 550.15 | 96,364 |
Tribhovandas Bhimji Zaveri Ltd | 168.1 | 171 | 164.45 | 82,958 |
Speciality Restaurants Ltd | 104.2 | 104.2 | 101.9 | 1,129 |
RattanIndia Enterprises Ltd | 35.58 | 37.2 | 35.45 | 1,54,117 |
PC Jeweller Ltd | 10.63 | 10.71 | 10.36 | 58,58,975 |
V-Mart Retail Ltd | 595.9 | 603.5 | 590 | 4,284 |
Sharda Motor Industries Ltd | 844 | 850.75 | 834.8 | 1,482 |
Just Dial Ltd | 706.05 | 709.5 | 697 | 4,248 |
Aditya Birla Fashion & Retail Ltd | 67.84 | 68.9 | 65.81 | 1,18,50,050 |
Wonderla Holidays Ltd | 512.45 | 523.7 | 510 | 1,796 |
PDS Ltd | 320 | 332.45 | 317.95 | 6,559 |
Monte Carlo Fashions Ltd | 553.05 | 581.1 | 552 | 1,383 |
Minda Corporation Ltd | 536.15 | 544.45 | 530 | 20,819 |
Wardwizard Innovations & Mobility Ltd | 7.87 | 8.69 | 7.87 | 23,40,089 |
Greenlam Industries Ltd | 244.45 | 247.45 | 239.45 | 2,384 |
AGI Infra Ltd | 276.15 | 280 | 268.5 | 20,631 |
Imagicaaworld Entertainment Ltd | 51.5 | 52.54 | 50.87 | 8,31,217 |
Sportking India Ltd | 81.89 | 82.43 | 79.97 | 2,169 |
Arvind SmartSpaces Ltd | 526.65 | 547.75 | 525 | 3,910 |
Coffee Day Enterprises Ltd | 32.64 | 35 | 31.72 | 1,12,783 |
Panorama Studios International Ltd | 38.51 | 39.99 | 37.02 | 15,667 |
Crompton Greaves Consumer Electricals Ltd | 233.75 | 244.65 | 232.55 | 3,69,369 |
S P Apparels Ltd | 616.65 | 619.45 | 601 | 2,826 |
BLS International Services Ltd | 290.35 | 298.25 | 288.9 | 70,664 |
GNA Axles Ltd | 342.4 | 350.55 | 339.1 | 3,134 |
Radhika Jeweltech Ltd | 71.16 | 72.79 | 70.69 | 26,795 |
Endurance Technologies Ltd | 2,473.1 | 2,539.85 | 2,448 | 2,489 |
Sheela Foam Ltd | 525.6 | 542.4 | 522.1 | 7,053 |
Aditya Vision Ltd | 476.15 | 476.9 | 464.55 | 8,558 |
Pricol Ltd | 573.75 | 583.25 | 563.9 | 23,558 |
Avenue Supermarts Ltd | 3,661.6 | 3,783.75 | 3,646 | 9,800 |
Shankara Building Products Ltd | 104 | 106.3 | 103.15 | 4,483 |
S Chand & Company Ltd | 151.9 | 156.75 | 151.9 | 1,235 |
GTPL Hathway Ltd | 78.3 | 80.9 | 78.05 | 4,271 |
SIS Ltd | 320.8 | 330.5 | 320 | 21,099 |
Dixon Technologies (India) Ltd | 10,687.7 | 11,144.2 | 10,644.75 | 46,377 |
Matrimony.com Ltd | 561.5 | 569.85 | 552.25 | 7,681 |
Tube Investments of India Ltd | 2,330.15 | 2,392.1 | 2,321 | 8,853 |
Amber Enterprises India Ltd | 6,030.3 | 6,147.75 | 6,018.35 | 4,003 |
Sandhar Technologies Limited | 509.8 | 532 | 508 | 11,203 |
Lemon Tree Hotels Ltd | 134.3 | 138.7 | 133.15 | 2,46,757 |
Orient Electric Ltd | 162.35 | 169.75 | 160.35 | 7,187 |
Dollar Industries Ltd | 317.2 | 329.6 | 315 | 2,403 |
Varroc Engineering Ltd | 534.1 | 552.35 | 528.3 | 3,553 |
Sky Gold & Diamonds Ltd | 325.15 | 332 | 303.5 | 43,281 |
Spencers Retail Ltd | 34.49 | 36.7 | 34.2 | 18,148 |
Chalet Hotels Ltd | 845.9 | 877.05 | 843 | 6,123 |
Arvind Fashions Ltd | 439.25 | 447.95 | 434.75 | 8,936 |
SBC Exports Ltd | 28.9 | 29 | 28.68 | 2,67,078 |
Indiamart Intermesh Ltd | 2,143.5 | 2,194.95 | 2,131 | 7,235 |
Indian Railway Catering & Tourism Corporation Ltd | 613.4 | 632.35 | 611.1 | 2,03,476 |
Greenpanel Industries Ltd | 210.4 | 211.35 | 206.2 | 6,186 |
Hindware Home Innovation Ltd | 214.8 | 221.55 | 211.9 | 20,363 |
Borosil Ltd | 256.6 | 263.45 | 254.65 | 2,508 |
NDR Auto Components Ltd | 691.6 | 710 | 686.15 | 2,987 |
Restaurant Brands Asia Ltd | 64.01 | 68.2 | 63 | 8,57,227 |
TARC Ltd | 158.15 | 168.45 | 156.3 | 61,728 |
Indigo Paints Ltd | 1,138.5 | 1,157.2 | 1,127.15 | 4,460 |
Stove Kraft Ltd | 487.45 | 510.4 | 485 | 3,541 |
Craftsman Automation Ltd | 7,399.25 | 7,606.65 | 7,357.65 | 2,350 |
Kalyan Jewellers India Ltd | 451.6 | 465.5 | 449.5 | 5,48,601 |
Nazara Technologies Ltd | 268.5 | 273 | 264.3 | 1,48,556 |
United Foodbrands Ltd | 178.95 | 185.75 | 177 | 1,119 |
Lodha Developers Ltd | 977.35 | 1,042.05 | 971.5 | 67,117 |
Sona BLW Precision Forgings Ltd | 444.9 | 449.05 | 439.8 | 57,630 |
Eternal Ltd | 269.95 | 282.25 | 268 | 18,20,232 |
Rolex Rings Ltd | 118.3 | 123.65 | 116 | 92,238 |
Devyani International Ltd | 124.85 | 130.2 | 124.5 | 1,02,736 |
Cartrade Tech Ltd | 2,523.3 | 2,675.3 | 2,505.35 | 10,992 |
Sansera Engineering Ltd | 1,755.65 | 1,825 | 1,741.8 | 21,537 |
FSN E-Commerce Ventures Ltd | 242.25 | 250.1 | 241.1 | 89,988 |
S J S Enterprises Ltd | 1,579.35 | 1,660.2 | 1,563.55 | 14,730 |
Sapphire Foods India Ltd | 205.5 | 217.35 | 204.25 | 21,165 |
Go Fashion (India) Ltd | 386.35 | 403.95 | 384 | 7,204 |
Shriram Properties Ltd | 74.82 | 77.51 | 74.35 | 21,607 |
Metro Brands Ltd | 1,011.85 | 1,053.5 | 1,005 | 3,773 |
Medplus Health Services Ltd | 798.75 | 815 | 794.25 | 2,348 |
Wonder Electricals Ltd | 139 | 145.15 | 138.35 | 4,629 |
Vedant Fashions Ltd | 494.05 | 510.85 | 491.2 | 18,917 |
Eureka Forbes Ltd | 537.5 | 544.45 | 534.15 | 2,851 |
Motherson Sumi Wiring India Ltd | 43.52 | 45.03 | 43.1 | 6,83,609 |
Veranda Learning Solutions Ltd | 194.25 | 211.05 | 192.5 | 8,521 |
Campus Activewear Ltd | 249.15 | 252 | 245.7 | 13,389 |
Ethos Ltd | 2,463.55 | 2,574.95 | 2,419.6 | 838 |
Electronics Mart India Ltd | 90 | 94.1 | 89.35 | 50,761 |
Keystone Realtors Ltd | 499.4 | 500.1 | 481.35 | 1,357 |
Sirca Paints India Ltd | 482.5 | 495.5 | 477.95 | 16,581 |
Uniparts India Ltd | 410.7 | 430.35 | 405.8 | 5,782 |
Landmark Cars Ltd | 378.45 | 394.3 | 372.95 | 2,387 |
Elin Electronics Ltd | 141.05 | 150.55 | 139.1 | 6,986 |
Divgi Torqtransfer Systems Ltd | 591.3 | 603.6 | 584 | 500 |
GHCL Textiles Ltd | 70.76 | 73.2 | 70.47 | 4,895 |
IKIO Technologies Ltd | 156.4 | 162.1 | 154.55 | 6,844 |
Senco Gold Ltd | 309.4 | 318.45 | 307 | 51,821 |
NIIT Learning Systems Ltd | 403.15 | 404.95 | 395.05 | 2,189 |
Redtape Ltd | 118.05 | 124.8 | 117.3 | 26,818 |
Samhi Hotels Ltd | 181.25 | 185.15 | 180 | 24,844 |
Sai Silks (Kalamandir) Ltd | 119 | 124.35 | 118.15 | 92,202 |
SignatureGlobal India Ltd | 889.15 | 897.75 | 879.85 | 15,752 |
Yatra Online Ltd | 145.35 | 153.45 | 144.5 | 62,455 |
Manoj Vaibhav Gems N Jewellers Ltd | 171.8 | 176.4 | 171 | 1,841 |
Max Estates Ltd | 390.9 | 398.1 | 384.8 | 6,515 |
Cello World Ltd | 501.75 | 512.5 | 499.35 | 4,475 |
ASK Automotive Ltd | 443.8 | 457.4 | 437.9 | 5,630 |
Motisons Jewellers Ltd | 11.95 | 12.65 | 11.91 | 3,08,245 |
Suraj Estate Developers Ltd | 228.95 | 235.55 | 226.4 | 12,579 |
Credo Brands Marketing Ltd | 88.05 | 92.7 | 87.6 | 8,648 |
RBZ Jewellers Ltd | 134.55 | 138.8 | 133 | 4,549 |
Sundaram Clayton Ltd | 1,198.85 | 1,232.95 | 1,188.05 | 304 |
Epack Durable Ltd | 261.25 | 265.55 | 250.3 | 26,195 |
Apeejay Surrendra Park Hotels Ltd | 123 | 125.7 | 121.55 | 19,660 |
Signpost India Ltd | 199.9 | 201.55 | 199.9 | 146 |
Entero Healthcare Solutions Ltd | 1,144.35 | 1,202.35 | 1,136.25 | 4,732 |
Juniper Hotels Ltd | 235.85 | 246.7 | 231.35 | 2,247 |
R K Swamy Ltd | 99.6 | 104.7 | 99.1 | 11,687 |
Popular Vehicles & Services Ltd | 116.85 | 119.95 | 112.2 | 6,874 |
D.P. Abhushan Ltd | 1,376.05 | 1,398 | 1,368.1 | 276 |
TBO Tek Ltd | 1,517.75 | 1,523.6 | 1,479.05 | 4,220 |
Le Travenues Technology Ltd | 226.8 | 229.95 | 222.05 | 59,367 |
Stanley Lifestyles Ltd | 176.95 | 183 | 175.7 | 9,963 |
Ola Electric Mobility Ltd | 32.59 | 35.76 | 32.26 | 1,45,66,693 |
Brainbees Solutions Ltd | 271.15 | 275.3 | 268.1 | 25,850 |
Raymond Lifestyle Ltd | 892.55 | 934.7 | 888.4 | 5,970 |
Baazar Style Retail Ltd | 338.85 | 344.95 | 328 | 13,09,406 |
Kross Ltd | 195.4 | 198.05 | 189.45 | 41,665 |
P N Gadgil Jewellers Ltd | 562.45 | 580.7 | 558.95 | 4,855 |
Arkade Developers Ltd | 115.65 | 120.9 | 115.05 | 18,703 |
Hyundai Motor India Ltd | 2,318 | 2,336.05 | 2,281.9 | 35,017 |
Swiggy Ltd | 326.1 | 334.35 | 324.9 | 4,60,835 |
Vishal Mega Mart Ltd | 123.85 | 126.3 | 122 | 3,20,667 |
Sanathan Textiles Ltd | 405.25 | 414.85 | 405.25 | 280 |
Carraro India Ltd | 497.3 | 515.45 | 493.85 | 7,021 |
Ventive Hospitality Ltd | 733.85 | 758 | 721 | 5,901 |
ITC Hotels Ltd | 180.3 | 186.7 | 178 | 4,51,067 |
Shriram Pistons & Rings Ltd | 2,738.8 | 2,950.15 | 2,732 | 5,034 |
Ather Energy Ltd | 608.25 | 624.15 | 595.75 | 90,394 |
Aditya Birla Lifestyle Brands Ltd | 113.35 | 120.25 | 110 | 3,47,12,433 |
Belrise Industries Ltd | 161.95 | 170.45 | 161 | 6,27,420 |
Leela Palaces Hotels & Resorts Ltd | 418.55 | 435 | 410.95 | 42,516 |
Shankara Buildpro Ltd | 692 | 722 | 690.7 | 8,137 |
LG Electronics India Ltd | 1,357.3 | 1,371.9 | 1,340.05 | 2,57,489 |
Lenskart Solutions Ltd | 429.55 | 446.1 | 425.9 | 76,272 |
The project is planned on a three-acre land parcel and will feature a 42-storey residential tower as part of its initial phase.
20 Jan 2026|10:25 AM
Here are some of the stocks that may see significant price movement today: LTIMindtree, Adani Power, Tata Capital, etc.
20 Jan 2026|07:18 AM
Here are some of the stocks that may see significant price movement today: Reliance Industries, ICICI Bank, HDFC Bank, etc.
19 Jan 2026|06:34 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
