₹10,057.32
(18.86)
(0.18%)
19 Nov , 2025 | 03:59 PM
Open
₹10,037.31
Prev. Close
₹10,038.45
Market Cap.
₹75,29,356.96
Div Yield
0.65
PE
48.6
PB
48.6
₹10,012.75
₹10,068.15
Performance
One Week (%)
0.84
One Month (%)
-0.89
One Year (%)
5.3
YTD (%)
17.41
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Amara Raja Energy & Mobility Ltd | 960.05 | 962.4 | 951 | 8,611 |
Bombay Dyeing & Manufacturing Company Ltd | 152.15 | 152.75 | 150.25 | 23,095 |
Bajaj Electricals Ltd | 493.7 | 499.1 | 489.65 | 14,986 |
Force Motors Ltd | 17,613.65 | 17,839.8 | 17,450 | 2,316 |
Banco Products (India) Ltd | 788.1 | 817 | 769.65 | 1,55,175 |
Bata India Ltd | 1,012.5 | 1,025.85 | 1,008.8 | 6,088 |
Blue Star Ltd | 1,794.2 | 1,797.3 | 1,752.05 | 10,012 |
Exide Industries Ltd | 380.8 | 382.95 | 379.1 | 1,30,464 |
Arvind Ltd | 356.9 | 357.95 | 345 | 54,672 |
Titan Company Ltd | 3,932.75 | 3,939.95 | 3,869.5 | 38,751 |
Kansai Nerolac Paints Ltd | 245 | 246.8 | 243.6 | 57,394 |
Goodyear India Ltd | 890.5 | 914 | 882.05 | 5,913 |
Hero MotoCorp Ltd | 5,874.85 | 5,916.6 | 5,837 | 47,148 |
HLV Ltd | 9.72 | 9.89 | 9.55 | 51,550 |
Indo Rama Synthetics (India) Ltd | 52.28 | 53.37 | 52 | 25,176 |
Kajaria Ceramics Ltd | 1,088.25 | 1,114.9 | 1,083.9 | 5,012 |
Whirlpool of India Ltd | 1,201.15 | 1,218.95 | 1,197.75 | 5,174 |
L G Balakrishnan & Bros Ltd | 1,798.5 | 1,859.95 | 1,790 | 5,118 |
Trent Ltd | 4,358.1 | 4,388 | 4,334 | 24,463 |
Mafatlal Industries Ltd | 169.75 | 174 | 169 | 55,979 |
Century Enka Ltd | 449.4 | 454 | 448.3 | 1,634 |
MRF Ltd | 1,53,442.4 | 1,55,600 | 1,53,150 | 373 |
Nahar Spinning Mills Ltd | 210.5 | 212.05 | 207 | 1,696 |
NIIT Ltd | 98.65 | 99 | 98.05 | 6,595 |
Oriental Hotels Ltd | 120.1 | 122.55 | 119.95 | 2,141 |
Raymond Ltd | 507.3 | 512 | 494.2 | 29,195 |
RSWM Ltd | 161.45 | 165 | 159.5 | 3,720 |
Sundram Fasteners Ltd | 960.55 | 979 | 957.1 | 3,031 |
Thomas Cook (India) Ltd | 156.7 | 160 | 155.75 | 29,789 |
Timex Group India Ltd | 365.35 | 368.5 | 357.5 | 67,524 |
Bharat Forge Ltd | 1,447.2 | 1,453.2 | 1,397 | 1,25,644 |
Mahindra & Mahindra Ltd | 3,722.2 | 3,745.7 | 3,667.45 | 50,319 |
Bosch Ltd | 36,874.35 | 37,045 | 36,605.95 | 132 |
Tata Motors Passenger Vehicles Ltd | 360.9 | 371.25 | 360.3 | 7,51,399 |
Voltas Ltd | 1,401.85 | 1,405 | 1,384.05 | 14,773 |
Akzo Nobel India Ltd | 3,373.3 | 3,420 | 3,332.05 | 3,704 |
Asian Paints Ltd | 2,893.85 | 2,915.4 | 2,886.35 | 35,192 |
EIH Ltd | 379.95 | 383.05 | 375.95 | 8,209 |
Indian Hotels Co Ltd | 719.6 | 723.25 | 708 | 30,520 |
Apollo Tyres Ltd | 521.7 | 526.15 | 516 | 14,807 |
CEAT Ltd | 3,892 | 3,934.95 | 3,877.65 | 5,319 |
Balkrishna Industries Ltd | 2,319.4 | 2,332.9 | 2,296.8 | 3,052 |
Vardhman Textiles Ltd | 460.55 | 468.6 | 454.8 | 22,123 |
Peninsula Land Ltd | 30.9 | 31.92 | 30.79 | 10,012 |
Phoenix Mills Ltd | 1,714.7 | 1,724.7 | 1,694.4 | 2,084 |
Marathon Nextgen Realty Ltd | 549.35 | 560.3 | 546.3 | 1,326 |
Ruby Mills Ltd | 233.5 | 242.85 | 230.5 | 1,139 |
Siyaram Silk Mills Ltd | 762.95 | 778.15 | 752 | 4,046 |
Elpro International Ltd | 82.83 | 85 | 82.16 | 26,052 |
Automotive Axles Ltd | 1,650.3 | 1,659.15 | 1,641.1 | 134 |
Automobile Corporation Of Goa Ltd | 1,830.05 | 1,849.95 | 1,821.25 | 397 |
Talbros Automotive Components Ltd | 281.65 | 282.9 | 272.5 | 14,770 |
Z F Steering Gear (India) Ltd | 831.05 | 854.95 | 830 | 3,001 |
Eicher Motors Ltd | 6,895 | 6,910.35 | 6,765 | 3,932 |
Responsive Industries Ltd | 199.85 | 201.1 | 199.35 | 372 |
Westlife Foodworld Ltd | 561.6 | 563.55 | 534 | 11,727 |
Zee Entertainment Enterprises Ltd | 99.05 | 99.8 | 98.6 | 3,03,365 |
Gabriel India Ltd | 1,115.95 | 1,131.95 | 993.7 | 3,22,577 |
IFB Industries Ltd | 1,757.15 | 1,795.75 | 1,754 | 662 |
Federal-Mogul Goetze (India) Ltd | 534.9 | 539.2 | 531.05 | 3,320 |
Schaeffler India Ltd | 4,108.75 | 4,186.65 | 4,094.35 | 1,640 |
Arihant Superstructures Ltd | 376.6 | 379.7 | 369.35 | 90,926 |
Alembic Ltd | 99.61 | 99.96 | 99.11 | 8,857 |
V I P Industries Ltd | 387.95 | 393.15 | 386.7 | 8,932 |
Hawkins Cookers Ltd | 8,000.05 | 8,336.3 | 7,961 | 3,737 |
AYM Syntex Ltd | 171 | 174.15 | 170.1 | 14 |
Navneet Education Ltd | 154.25 | 156.75 | 153.95 | 13,911 |
TVS Srichakra Ltd | 4,551.2 | 4,683 | 4,471.55 | 1,234 |
Benares Hotels Ltd | 9,301.25 | 9,332.55 | 9,301 | 122 |
Berger Paints India Ltd | 588.85 | 592 | 581.4 | 73,070 |
Garware Technical Fibres Ltd | 729.8 | 738.2 | 722.4 | 4,600 |
Hindustan Composites Ltd | 458.9 | 463 | 456 | 111 |
BirlaNu Ltd | 1,744.5 | 1,761.5 | 1,735 | 325 |
Shalimar Paints Ltd | 70.01 | 72.54 | 68.18 | 11,931 |
Sunteck Realty Ltd | 437.35 | 438 | 423.35 | 17,446 |
Steel Strips Wheels Ltd | 202.95 | 205.75 | 201.1 | 6,373 |
Ajmera Realty & Infra India Ltd | 1,025.35 | 1,041.1 | 1,011.6 | 4,897 |
Himatsingka Seide Ltd | 126.5 | 127.3 | 124.55 | 30,475 |
Welspun Living Ltd | 136.65 | 142 | 135.7 | 97,131 |
Ganesha Ecosphere Ltd | 874.35 | 927.7 | 866.05 | 11,828 |
Sangam (India) Ltd | 450.3 | 454.25 | 441.6 | 429 |
Asahi India Glass Ltd | 987.3 | 995.25 | 983.6 | 8,787 |
Saint-Gobain Sekurit India Ltd | 111.35 | 112.25 | 111.2 | 20,555 |
Anant Raj Ltd | 617.5 | 621.15 | 613.55 | 65,035 |
Lumax Industries Ltd | 5,096.4 | 5,130 | 5,051.85 | 281 |
Samvardhana Motherson International Ltd | 112.15 | 113 | 108.5 | 10,68,467 |
Havells India Ltd | 1,441 | 1,469.65 | 1,438.3 | 39,363 |
Igarashi Motors India Ltd | 455.05 | 462.1 | 451.65 | 1,191 |
Symphony Ltd | 868.65 | 873.35 | 866.1 | 2,205 |
Butterfly Gandhimathi Appliances Ltd | 716.7 | 723 | 711.75 | 773 |
TTK Prestige Ltd | 661.35 | 668.65 | 648 | 2,683 |
Rajratan Global Wire Ltd | 449.55 | 475 | 446.3 | 20,425 |
PVP Ventures Ltd | 37.13 | 37.13 | 37.13 | 1,35,425 |
Rico Auto Industries Ltd | 116.09 | 118 | 111.11 | 7,19,679 |
Jamna Auto Industries Ltd | 110 | 111.49 | 107.41 | 65,108 |
JTEKT India Ltd | 156.95 | 160 | 155.8 | 20,589 |
Munjal Auto Industries Ltd | 87.9 | 89.66 | 87.45 | 7,936 |
Jay Bharat Maruti Ltd | 92.71 | 94.05 | 91.5 | 7,280 |
RACL Geartech Ltd | 1,070.9 | 1,093 | 1,055.9 | 2,782 |
Automotive Stampings & Assemblies Ltd | 514.6 | 529.85 | 513 | 969 |
Indo Count Industries Ltd | 320.25 | 323.5 | 314.15 | 48,288 |
Trident Ltd | 28.57 | 28.68 | 28.34 | 2,99,860 |
Alok Industries Ltd | 17.25 | 17.41 | 17.02 | 6,70,778 |
Kitex Garments Ltd | 214.05 | 216.65 | 212.1 | 69,975 |
Voith Paper Fabrics India Ltd | 1,875.45 | 1,895.4 | 1,834 | 376 |
Frontier Springs Ltd | 4,494.6 | 4,685 | 4,400 | 6,272 |
M M Forgings Ltd | 310.65 | 312.45 | 302.65 | 2,106 |
Mayur Uniquoters Ltd | 502.35 | 515.45 | 499.15 | 1,564 |
Safari Industries (India) Ltd | 2,290.55 | 2,309.05 | 2,274 | 1,287 |
EIH Associated Hotels Ltd | 364.85 | 370.4 | 364.3 | 2,627 |
Nilkamal Ltd | 1,480 | 1,480 | 1,477.05 | 106 |
Johnson Controls-Hitachi Air Condition. India Ltd | 1,751.25 | 1,755 | 1,750 | 568 |
Swiss Military Consumer Goods Ltd | 22.09 | 22.29 | 21.76 | 10,69,076 |
Ashiana Housing Ltd | 295.85 | 300.75 | 292.25 | 1,779 |
Menon Bearings Ltd | 114.25 | 116.6 | 114 | 3,391 |
Carysil Ltd | 1,022.2 | 1,052.9 | 1,011.3 | 5,197 |
Filatex India Ltd | 53.98 | 54.59 | 53.64 | 64,985 |
Ganesh Housing Ltd | 804.1 | 807.85 | 802.85 | 1,181 |
Hampton Sky Realty Ltd | 15.91 | 16.97 | 15.8 | 67,357 |
Wim Plast Ltd | 483.9 | 491.2 | 482.5 | 4,106 |
Liberty Shoes Ltd | 304.7 | 304.9 | 295.45 | 1,651 |
Kamat Hotels (India) Ltd | 239.6 | 245.75 | 236.4 | 3,395 |
Sandesh Ltd | 1,144.3 | 1,186 | 1,144.3 | 67 |
Goldiam International Ltd | 378.2 | 395.2 | 372 | 65,376 |
Greenply Industries Ltd | 293.35 | 293.35 | 289 | 1,125 |
Sarla Performance Fibers Ltd | 89.12 | 90.11 | 87.34 | 4,376 |
La Opala RG Ltd | 220.85 | 222.75 | 218 | 5,849 |
Stylam Industries Ltd | 2,050.4 | 2,062.2 | 1,995 | 3,025 |
JK Tyre & Industries Ltd | 446.65 | 458.05 | 444.45 | 29,564 |
Faze Three Ltd | 539.15 | 556.85 | 532.45 | 11,370 |
NRB Bearings Ltd | 292.25 | 292.95 | 285.4 | 6,017 |
Relaxo Footwears Ltd | 413.85 | 426.95 | 413 | 6,498 |
Raj Rayon Industries Ltd | 25 | 25 | 24.75 | 2,002 |
Sterling Tools Ltd | 291.95 | 297.65 | 288.65 | 2,029 |
Sri Adhikari Brothers Television Network Ltd | 1,130.15 | 1,130.15 | 1,108.5 | 5,688 |
Alicon Castalloy Ltd | 884.2 | 906 | 883.55 | 559 |
Mercury EV-Tech Ltd | 38.88 | 39.42 | 38.5 | 1,54,567 |
Arihant Foundations & Housing Ltd | 1,048.85 | 1,092.65 | 1,033.5 | 3,929 |
Rajesh Exports Ltd | 188.65 | 190.45 | 185.95 | 35,808 |
Jindal Worldwide Ltd | 34.13 | 35.2 | 33.6 | 31,630 |
Somany Ceramics Ltd | 442.3 | 443.75 | 440.7 | 164 |
Praveg Ltd | 312.8 | 319 | 308 | 61,687 |
Ambika Cotton Mills Ltd | 1,304 | 1,314.9 | 1,292.1 | 433 |
Filatex Fashions Ltd | 0.42 | 0.44 | 0.41 | 91,57,223 |
KDDL Ltd | 2,532.85 | 2,540.6 | 2,291.5 | 2,855 |
Vaibhav Global Ltd | 251.35 | 255.95 | 248.55 | 13,673 |
Saregama India Ltd | 388.25 | 397.5 | 378.4 | 35,523 |
India Tourism Development Corporation Ltd | 585.95 | 596.1 | 585 | 808 |
India Nippon Electricals Ltd | 862.2 | 869.9 | 853.55 | 1,824 |
Mahindra Lifespace Developers Ltd | 387.6 | 399.85 | 384.05 | 21,360 |
TVS Motor Company Ltd | 3,478.25 | 3,504.7 | 3,452 | 6,136 |
Tips Music Ltd | 495.05 | 496.2 | 485.25 | 8,915 |
TajGVK Hotels & Resorts Ltd | 405.35 | 409.35 | 404 | 7,248 |
Olectra Greentech Ltd | 1,387.6 | 1,403.2 | 1,365 | 13,070 |
MPS Ltd | 2,139.85 | 2,204.65 | 2,128.5 | 755 |
Cera Sanitaryware Ltd | 5,654.5 | 5,664.95 | 5,623.25 | 675 |
Hazoor Multi Projects Ltd | 31.85 | 32.75 | 26.8 | 23,50,856 |
Aptech Ltd | 105 | 105.35 | 103.7 | 2,483 |
Pokarna Ltd | 933.95 | 945.15 | 916.9 | 6,078 |
Maruti Suzuki India Ltd | 15,759 | 15,939.8 | 15,724.4 | 4,441 |
Rajapalayam Mills Ltd | 837.15 | 848 | 834.15 | 778 |
Suprajit Engineering Ltd | 465.2 | 478.1 | 461.2 | 7,430 |
T.V. Today Network Ltd | 139.7 | 142.2 | 139.1 | 23,87,695 |
Ramkrishna Forgings Ltd | 539.85 | 543.65 | 535.2 | 18,067 |
New Delhi Television Ltd | 85.96 | 86.23 | 85 | 7,577 |
Uno Minda Ltd | 1,304.85 | 1,310.4 | 1,285.65 | 14,653 |
Century Plyboards (India) Ltd | 776.8 | 783.05 | 773.25 | 565 |
JBM Auto Ltd | 625.15 | 633.1 | 624 | 18,114 |
Gokaldas Exports Ltd | 937.5 | 944.8 | 927.25 | 22,421 |
Shoppers Stop Ltd | 448.5 | 451 | 441.25 | 3,388 |
Nandan Denim Ltd | 3.16 | 3.18 | 3.13 | 2,03,741 |
Rane (Madras) Ltd | 812.8 | 813.7 | 808 | 99 |
Repro India Ltd | 485 | 506.5 | 480.7 | 3,519 |
PVR Inox Ltd | 1,109 | 1,123.75 | 1,093.55 | 31,753 |
Nitin Spinners Ltd | 336.95 | 338.2 | 331.25 | 1,803 |
Royal Orchid Hotels Ltd | 420 | 422.85 | 414.75 | 1,674 |
Entertainment Network (India) Ltd | 131.05 | 133.45 | 131.05 | 415 |
Jagran Prakashan Ltd | 69.97 | 70.49 | 69.87 | 6,919 |
Nitco Ltd | 91.55 | 92.2 | 91.4 | 5,676 |
Kewal Kiran Clothing Ltd | 527.65 | 536.35 | 507.05 | 5,215 |
Sun TV Network Ltd | 559.95 | 562.4 | 553.1 | 9,539 |
Prime Focus Ltd | 169.7 | 173.5 | 169 | 89,018 |
CIE Automotive India Ltd | 424.3 | 429.95 | 420.75 | 4,522 |
Geecee Ventures Ltd | 364 | 378.6 | 363.3 | 450 |
Fiem Industries Ltd | 2,312.9 | 2,351.7 | 2,269.25 | 8,819 |
Info Edge (India) Ltd | 1,362.1 | 1,364 | 1,319 | 12,827 |
Parsvnath Developers Ltd | 14.77 | 15.03 | 14.62 | 22,135 |
Sobha Ltd | 1,569.75 | 1,578.5 | 1,560 | 6,176 |
Zee Media Corporation Ltd | 9.4 | 9.58 | 9.29 | 52,810 |
Lumax Auto Technologies Ltd | 1,396.8 | 1,424.3 | 1,365.3 | 8,864 |
Network 18 Media & Investments Ltd | 45.83 | 46.38 | 45.1 | 2,68,677 |
Hubtown Ltd | 325.8 | 334.5 | 322.85 | 27,267 |
Pearl Global Industries Ltd | 1,766.8 | 1,785 | 1,660 | 30,878 |
Page Industries Ltd | 38,822.55 | 39,256.8 | 38,760.05 | 201 |
Embassy Developments Ltd | 82.8 | 84.9 | 82.37 | 1,26,742 |
Dish TV India Ltd | 4.31 | 4.42 | 4.26 | 3,09,145 |
Delta Corp Ltd | 70.59 | 72.59 | 70.48 | 67,831 |
V2 Retail Ltd | 2,319.6 | 2,351.7 | 2,312 | 6,142 |
DLF Ltd | 743.45 | 750.5 | 738.6 | 65,863 |
Asian Granito India Ltd | 67.26 | 69.37 | 66.57 | 27,323 |
K P R Mill Ltd | 1,109.75 | 1,136.75 | 1,099.5 | 15,838 |
VTM Ltd | 91.73 | 91.73 | 91.7 | 60,234 |
Consolidated Construction Consortium Ltd | 21.01 | 21.47 | 20.07 | 27,979 |
Renaissance Global Ltd | 129 | 133.8 | 128.2 | 16,371 |
Kolte Patil Developers Ltd | 400.8 | 407 | 400 | 1,428 |
Brigade Enterprises Ltd | 924.35 | 930.05 | 919.1 | 3,041 |
OnMobile Global Ltd | 61.35 | 62.81 | 60.93 | 16,505 |
V-Guard Industries Ltd | 348.3 | 356 | 346.85 | 3,473 |
Bajaj Auto Ltd | 8,880.2 | 8,977.55 | 8,867 | 9,701 |
ZF Commercial Vehicle Control System India Ltd | 12,936.8 | 13,154.35 | 12,695.3 | 453 |
Mahindra Holidays & Resorts India Ltd | 323.25 | 336.9 | 322.15 | 9,872 |
Den Networks Ltd | 31.91 | 32.06 | 31.81 | 17,801 |
Godrej Properties Ltd | 2,130.3 | 2,178.55 | 2,111 | 16,046 |
D B Corp Ltd | 260.65 | 261.85 | 259.15 | 1,706 |
Jubilant Foodworks Ltd | 595.15 | 602.8 | 593.6 | 45,100 |
Vascon Engineers Ltd | 51.74 | 54.98 | 51.49 | 1,78,225 |
Thangamayil Jewellery Ltd | 3,180.75 | 3,227 | 3,142.8 | 1,799 |
Hathway Cable & Datacom Ltd | 13.17 | 13.23 | 13.12 | 92,548 |
Hindustan Media Ventures Ltd | 72 | 78.7 | 71.18 | 7,490 |
Cantabil Retail India Ltd | 255.1 | 257.25 | 253 | 1,598 |
Oberoi Realty Ltd | 1,708.65 | 1,738.85 | 1,689.8 | 3,096 |
Prestige Estates Projects Ltd | 1,716.45 | 1,734.85 | 1,710 | 6,257 |
Rushil Decor Ltd | 24.3 | 24.34 | 23.62 | 16,920 |
Rupa & Company Ltd | 189.25 | 193.5 | 188.35 | 3,391 |
PG Electroplast Ltd | 579.7 | 585 | 574.65 | 1,66,055 |
Tribhovandas Bhimji Zaveri Ltd | 185.45 | 190.05 | 183.95 | 12,199 |
Speciality Restaurants Ltd | 132.6 | 132.6 | 128.05 | 257 |
RattanIndia Enterprises Ltd | 45.31 | 46.25 | 45.2 | 2,73,105 |
PC Jeweller Ltd | 10.94 | 11.28 | 10.86 | 1,07,99,280 |
V-Mart Retail Ltd | 822.55 | 843.4 | 811.6 | 11,924 |
Sharda Motor Industries Ltd | 973.35 | 987.45 | 964 | 4,094 |
Just Dial Ltd | 767.05 | 774.6 | 762.65 | 6,310 |
Aditya Birla Fashion & Retail Ltd | 78.11 | 79.2 | 77.73 | 1,76,586 |
Wonderla Holidays Ltd | 572.3 | 575 | 560.25 | 9,315 |
PDS Ltd | 389.15 | 394.9 | 379 | 8,856 |
Monte Carlo Fashions Ltd | 813 | 824.05 | 808.25 | 1,373 |
Minda Corporation Ltd | 605.5 | 619.45 | 591.8 | 68,749 |
Wardwizard Innovations & Mobility Ltd | 10.05 | 11 | 10 | 21,51,090 |
Greenlam Industries Ltd | 257.95 | 259.9 | 254.35 | 2,947 |
AGI Infra Ltd | 251.95 | 255.35 | 250.2 | 18,070 |
Imagicaaworld Entertainment Ltd | 49.84 | 50.95 | 49.24 | 34,094 |
Sportking India Ltd | 100.98 | 111.4 | 98.94 | 18,169 |
Arvind SmartSpaces Ltd | 591.6 | 595.8 | 580.9 | 855 |
Coffee Day Enterprises Ltd | 36.53 | 37.3 | 36 | 45,281 |
Panorama Studios International Ltd | 171.45 | 183.95 | 169.85 | 28,555 |
Crompton Greaves Consumer Electricals Ltd | 274.25 | 275.35 | 272.85 | 1,27,468 |
S P Apparels Ltd | 798.2 | 842.05 | 797.1 | 1,288 |
BLS International Services Ltd | 323.05 | 327 | 320.95 | 1,06,656 |
GNA Axles Ltd | 313.8 | 315.65 | 311.7 | 536 |
Radhika Jeweltech Ltd | 83.67 | 84.36 | 83.5 | 8,346 |
Endurance Technologies Ltd | 2,736.15 | 2,748.9 | 2,617.25 | 20,728 |
Sheela Foam Ltd | 616.2 | 629.95 | 611 | 18,571 |
Aditya Vision Ltd | 537.3 | 538.5 | 513.25 | 9,959 |
Pricol Ltd | 660.55 | 670 | 636.85 | 2,04,464 |
Avenue Supermarts Ltd | 4,027.5 | 4,039.2 | 4,000 | 3,437 |
Shankara Building Products Ltd | 123.5 | 127.5 | 123.35 | 3,204 |
S Chand & Company Ltd | 170.2 | 176.2 | 169 | 2,740 |
GTPL Hathway Ltd | 101.6 | 101.9 | 101.15 | 726 |
SIS Ltd | 325.1 | 329.1 | 324.1 | 849 |
Dixon Technologies (India) Ltd | 15,522.55 | 15,757.25 | 15,383 | 7,510 |
Matrimony.com Ltd | 499.6 | 506.05 | 496 | 462 |
Tube Investments of India Ltd | 3,035.25 | 3,042.65 | 3,004.55 | 1,460 |
Amber Enterprises India Ltd | 7,417.1 | 7,433 | 7,320 | 7,503 |
Sandhar Technologies Limited | 541.35 | 555.95 | 538.05 | 9,935 |
Lemon Tree Hotels Ltd | 151.1 | 156.05 | 150.7 | 1,87,697 |
Orient Electric Ltd | 189.9 | 198.2 | 187.5 | 10,327 |
Dollar Industries Ltd | 359.9 | 362.75 | 358.05 | 1,545 |
Varroc Engineering Ltd | 640.65 | 654.1 | 633.5 | 8,365 |
Sky Gold & Diamonds Ltd | 352.6 | 365.6 | 350.2 | 66,165 |
Spencers Retail Ltd | 46.3 | 46.74 | 45.37 | 7,316 |
Chalet Hotels Ltd | 885.7 | 889.45 | 875 | 2,693 |
Arvind Fashions Ltd | 503.05 | 510 | 498.6 | 6,148 |
SBC Exports Ltd | 25.87 | 25.95 | 25.62 | 13,96,474 |
Indiamart Intermesh Ltd | 2,412.65 | 2,438.55 | 2,395.8 | 2,804 |
Indian Railway Catering & Tourism Corporation Ltd | 705 | 707 | 702 | 71,248 |
Greenpanel Industries Ltd | 264.35 | 266.65 | 262.6 | 8,784 |
Hindware Home Innovation Ltd | 345.9 | 350.8 | 345.8 | 699 |
Borosil Ltd | 328.8 | 334.6 | 326.6 | 1,913 |
NDR Auto Components Ltd | 871 | 874.45 | 848.15 | 3,428 |
Suratwwala Business Group Ltd | 33.27 | 33.74 | 32.96 | 399 |
Restaurant Brands Asia Ltd | 63 | 63.9 | 62.41 | 65,874 |
TARC Ltd | 136.4 | 138.4 | 133.85 | 28,006 |
Indigo Paints Ltd | 1,294.45 | 1,325.8 | 1,283.7 | 3,460 |
Stove Kraft Ltd | 616.65 | 630 | 614.35 | 1,832 |
Craftsman Automation Ltd | 6,773.15 | 6,800.05 | 6,708.5 | 940 |
Kalyan Jewellers India Ltd | 499.6 | 502 | 488 | 1,36,952 |
Nazara Technologies Ltd | 273.6 | 275.3 | 271.45 | 30,718 |
United Foodbrands Ltd | 185 | 189.7 | 182.9 | 5,017 |
Lodha Developers Ltd | 1,202.1 | 1,206 | 1,177.1 | 21,893 |
Sona BLW Precision Forgings Ltd | 506.95 | 508.35 | 490 | 2,01,896 |
Eternal Ltd | 306.5 | 308.2 | 302.95 | 6,02,171 |
Rolex Rings Ltd | 106.3 | 108.5 | 105.35 | 40,448 |
Devyani International Ltd | 145.4 | 149.2 | 144.45 | 1,48,115 |
Cartrade Tech Ltd | 3,095.35 | 3,182 | 3,078.65 | 4,901 |
Sansera Engineering Ltd | 1,579.6 | 1,599.4 | 1,542.55 | 3,806 |
FSN E-Commerce Ventures Ltd | 269.05 | 270.45 | 265.9 | 94,933 |
S J S Enterprises Ltd | 1,759.05 | 1,809 | 1,718.95 | 11,456 |
Sapphire Foods India Ltd | 263.2 | 265 | 258.55 | 15,161 |
Go Fashion (India) Ltd | 546.9 | 562.35 | 545.05 | 3,264 |
Shriram Properties Ltd | 90.06 | 90.55 | 88.65 | 37,397 |
Metro Brands Ltd | 1,107.5 | 1,130.9 | 1,059.65 | 548 |
Medplus Health Services Ltd | 791.35 | 798 | 786.9 | 6,668 |
Wonder Electricals Ltd | 169.95 | 180 | 168.8 | 14,245 |
Vedant Fashions Ltd | 617.25 | 627.85 | 610.35 | 6,059 |
Eureka Forbes Ltd | 586.65 | 593.95 | 585.1 | 5,910 |
Motherson Sumi Wiring India Ltd | 48.65 | 48.96 | 47.8 | 23,54,031 |
Veranda Learning Solutions Ltd | 218.85 | 222.3 | 215.15 | 5,853 |
Campus Activewear Ltd | 263.3 | 271.1 | 260.35 | 42,542 |
Ethos Ltd | 2,857.65 | 2,866.65 | 2,822.35 | 258 |
Electronics Mart India Ltd | 128.05 | 130.8 | 128 | 43,668 |
Keystone Realtors Ltd | 535.4 | 541 | 530.1 | 2,440 |
Sirca Paints India Ltd | 532.75 | 539 | 530 | 38,706 |
Uniparts India Ltd | 488.4 | 491.35 | 476 | 12,964 |
Landmark Cars Ltd | 547.95 | 551.3 | 533.3 | 1,901 |
Elin Electronics Ltd | 189.4 | 190 | 179.15 | 7,397 |
Divgi Torqtransfer Systems Ltd | 623.25 | 638.85 | 618.3 | 952 |
GHCL Textiles Ltd | 75.97 | 77 | 75.2 | 6,213 |
IKIO Technologies Ltd | 193.35 | 195.15 | 192.5 | 3,751 |
Senco Gold Ltd | 322.8 | 324.75 | 316.05 | 36,258 |
NIIT Learning Systems Ltd | 344.95 | 346.15 | 336.65 | 2,272 |
Redtape Ltd | 130.6 | 133.55 | 129.25 | 12,040 |
Samhi Hotels Ltd | 186.9 | 187.45 | 180 | 48,654 |
Sai Silks (Kalamandir) Ltd | 170.2 | 176.35 | 168.15 | 91,308 |
SignatureGlobal India Ltd | 1,111.5 | 1,122.85 | 1,100.7 | 14,150 |
Yatra Online Ltd | 182.35 | 189.75 | 180.35 | 77,217 |
Manoj Vaibhav Gems N Jewellers Ltd | 198.45 | 201.4 | 195.85 | 2,049 |
Max Estates Ltd | 462.7 | 466.9 | 450.1 | 8,763 |
Cello World Ltd | 601.95 | 612.4 | 598.3 | 9,891 |
ASK Automotive Ltd | 474.85 | 482 | 471.65 | 7,359 |
Motisons Jewellers Ltd | 16.02 | 16.63 | 15.97 | 1,27,079 |
Suraj Estate Developers Ltd | 277.95 | 280.15 | 276.55 | 3,501 |
Credo Brands Marketing Ltd | 101.2 | 102.85 | 97.2 | 15,666 |
RBZ Jewellers Ltd | 150.95 | 156.3 | 145.65 | 20,339 |
Sundaram Clayton Ltd | 1,263.95 | 1,310.75 | 1,260 | 797 |
Epack Durable Ltd | 266.65 | 273.55 | 265.1 | 20,105 |
Apeejay Surrendra Park Hotels Ltd | 140.7 | 142.2 | 139.8 | 10,160 |
Signpost India Ltd | 226.95 | 229 | 226.35 | 1,125 |
Entero Healthcare Solutions Ltd | 1,085.3 | 1,121.7 | 1,080 | 2,468 |
Juniper Hotels Ltd | 243.25 | 245.45 | 242.5 | 4,859 |
R K Swamy Ltd | 126.25 | 128 | 125.7 | 1,056 |
Popular Vehicles & Services Ltd | 141.4 | 144.25 | 139.9 | 581 |
D.P. Abhushan Ltd | 1,625.4 | 1,634 | 1,562.2 | 1,404 |
TBO Tek Ltd | 1,609.35 | 1,626.05 | 1,586 | 2,026 |
Le Travenues Technology Ltd | 269.15 | 270.15 | 262.5 | 47,037 |
Stanley Lifestyles Ltd | 234.05 | 240.1 | 232.1 | 22,053 |
Ola Electric Mobility Ltd | 41.97 | 42.55 | 41.5 | 15,00,712 |
Brainbees Solutions Ltd | 322.25 | 327.4 | 319.15 | 29,015 |
Raymond Lifestyle Ltd | 1,134.25 | 1,146.7 | 1,114.7 | 7,203 |
Baazar Style Retail Ltd | 297.1 | 299.6 | 292.8 | 5,221 |
Kross Ltd | 164.4 | 172.85 | 163.85 | 13,573 |
P N Gadgil Jewellers Ltd | 639.2 | 645.5 | 630.05 | 20,411 |
Arkade Developers Ltd | 167 | 169.85 | 165 | 10,503 |
Hyundai Motor India Ltd | 2,424.05 | 2,428.4 | 2,386.3 | 67,858 |
Swiggy Ltd | 396.8 | 398.7 | 393.75 | 1,46,364 |
Vishal Mega Mart Ltd | 137.15 | 138.95 | 134.6 | 11,65,275 |
Sanathan Textiles Ltd | 492.5 | 492.85 | 473.15 | 1,197 |
Carraro India Ltd | 542.85 | 556.3 | 540.85 | 7,164 |
Ventive Hospitality Ltd | 729.6 | 755.95 | 727.4 | 677 |
ITC Hotels Ltd | 209.2 | 210 | 206.7 | 72,066 |
Shriram Pistons & Rings Ltd | 2,725 | 2,778.9 | 2,720.3 | 3,037 |
Ather Energy Ltd | 684.85 | 687.65 | 663.8 | 4,26,634 |
Aditya Birla Lifestyle Brands Ltd | 137.2 | 140.1 | 136.85 | 42,420 |
Belrise Industries Ltd | 164.85 | 168.6 | 158.45 | 8,43,064 |
Leela Palaces Hotels & Resorts Ltd | 427.1 | 430 | 422.3 | 8,304 |
Here are some of the stocks that may see significant price movement today: Tata Consultancy, Infosys, Hindustan Unilever, etc.
19 Nov 2025|07:53 AM
Bharti Airtel and SBI are the two stocks to hits 52-week high in Nifty and Sensex.
18 Nov 2025|02:06 PM
Here are some of the stocks that may see significant price movement today: Emcure Pharma, Tata Power, One 97 Communications, etc.
18 Nov 2025|06:55 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
