BSE Consumer Discretionary

968.3

974.15

956.05

15,189

149.65

153

148.35

31,060

495.2

499.75

492.95

5,493

17,507

17,749

17,441.1

1,290

774.3

795.2

770

40,694

1,009.7

1,024

1,008.05

8,678

1,796.9

1,809

1,779.55

4,661

380.7

383.2

380.3

25,591

358.4

362.6

354.9

26,610

3,901.2

3,954.9

3,892.8

48,009

239.9

244.35

238.8

1,68,916

887.45

899.7

885

2,378

6,000.35

6,042.1

5,917.95

43,876

9.73

9.99

9.5

72,374

52.85

53.3

52.01

10,742

1,083.15

1,094

1,081

3,454

1,187.45

1,214.45

1,185

2,428

1,837.35

1,865.45

1,783.2

2,473

4,388.85

4,416.45

4,350.65

10,350

169.9

171.8

169.3

48,385

445.2

451.35

444.4

856

1,51,968.85

1,54,650

1,51,654.95

400

202.55

210.85

201.6

487

98.75

100.6

98.5

8,703

119.5

120.65

118.9

3,549

508.85

513.5

500.8

12,674

164.5

166.25

162

3,210

964.7

972.7

944

5,361

159.35

159.95

152.7

77,465

367.2

369.4

360

83,434

1,434.9

1,460.7

1,432.5

50,765

3,716

3,758.4

3,709.55

2,42,854

37,071

37,189.95

36,601.05

160

359.75

364.5

359.2

12,43,651

1,411.35

1,417.9

1,394

21,643

3,387.2

3,400

3,353.3

974

2,859.15

2,906.7

2,852.2

63,457

377.3

380.25

374.55

6,143

733.1

740.95

719

9,76,218

519.05

526.15

517.35

38,101

3,876.35

3,930.7

3,868

4,189

2,298

2,349.15

2,262.2

16,102

465.4

466.5

455.25

8,225

30.26

31.41

30.15

5,505

1,716.55

1,719.95

1,699

965

584.15

603.45

543.45

15,746

231.3

235.15

230.1

1,099

782.25

786

764.35

7,659

82.09

83.9

81.6

30,087

1,639.25

1,669.8

1,638

153

1,826.6

1,848.8

1,806.9

609

276.25

281.9

275.95

1,984

829.5

854.95

819.1

939

7,124.25

7,138.95

6,886.85

19,001

197.5

200.25

195.65

769

550.25

562.05

548.85

2,376

98.4

99.4

98.25

2,72,265

1,054.35

1,109

1,047.2

56,981

1,740.9

1,774.8

1,735.7

1,927

531.25

544.95

528.95

4,519

4,053.1

4,100.35

4,024.45

1,193

371.5

373.45

369.7

448

98.96

99.75

98.8

8,247

382.65

392

382.05

16,808

8,001.35

8,098.9

7,980

7,821

169.9

175.25

166.35

159

152.55

154.55

152.05

3,397

4,699

4,712

4,482.85

1,724

9,311

9,380

9,300

308

590.2

591.25

579.9

10,006

739.1

745.55

729.8

5,499

457.35

466.6

451

258

1,738.25

1,744

1,735

220

68.96

71.49

68.88

2,925

429

438.3

425

7,180

201.25

204.2

200.85

11,383

1,016.1

1,030.3

1,004.45

937

128.55

129.35

123.75

37,209

139.8

141.6

136

2,40,138

844.75

889.95

840.65

10,344

450.85

454.7

448.15

513

998.05

1,002.15

991.1

3,305

111.85

112.2

111.3

25,096

618.85

628.8

617.8

43,017

5,066.8

5,242

5,000

682

112.05

113.4

111.7

4,35,127

1,449

1,452.9

1,438.7

1,63,800

444.5

457.9

442.5

1,510

868.35

876.5

865.15

4,851

725

725.95

717.15

111

660.45

662.4

650.05

3,501

448.5

459.45

444.95

11,905

37.15

37.87

36.87

3,14,308

112.65

115.39

107.47

4,14,852

109.81

110.9

107.5

70,458

155.05

157.35

154.55

1,810

86.84

88.35

86.6

8,051

91.72

93.53

91.1

2,136

1,066.15

1,081.3

1,060.05

710

512.9

522.65

512.1

342

323.9

325

314.8

23,112

28.58

28.79

28.47

5,35,562

17.18

17.4

17.15

1,57,010

222.7

227.2

213

1,48,779

1,840.25

1,885

1,830

621

4,530

4,645

4,481

5,011

316.4

318.15

306.95

1,938

509.7

515

496.6

2,163

2,287.65

2,302

2,267.15

1,373

363.6

367.95

361.3

957

1,472.95

1,483.9

1,472.95

52

1,753.3

1,755

1,751.15

178

22.28

23

22

1,12,282

297.4

301.8

294

3,766

115.8

117.55

114.85

1,182

1,010.85

1,029.55

1,007

3,889

54.27

55.13

54

50,191

806.25

814.4

802.4

832

15.51

16.29

14.11

1,02,087

479

489.9

478

2,202

302.95

306.05

299.8

436

239

242

231.05

760

1,141.75

1,170

1,131.3

71

389.7

392.15

376.55

30,372

288.75

295.95

286.05

2,962

88.67

90.13

88.6

2,375

222.7

223.15

220

952

2,045.6

2,055.55

2,020.1

524

450.45

453.3

443.15

57,397

563.45

565

532.95

8,480

287.85

293.25

287.1

5,014

414.4

415.75

410.7

11,550

24.71

25

24.5

2,134

289.35

292.6

288.15

1,562

1,186.15

1,186.65

1,145

7,230

861.05

893.2

855.1

1,904

38.16

39.48

37.92

3,37,744

1,101.25

1,101.25

1,045

13,499

190.85

196

188.7

34,376

33.86

34.11

33.63

9,918

440.05

444.4

438.2

806

310.65

318.5

309

56,206

1,305.1

1,340

1,299.1

357

0.41

0.43

0.41

57,55,123

2,548.3

2,589.9

2,496.2

1,500

244.5

252.45

243.5

20,028

388.65

397.05

384.6

14,887

589.35

595

586.05

1,028

852.1

864.2

847

1,683

379.9

388.5

379.4

12,969

3,485.8

3,508.95

3,465.8

16,341

501.2

503.3

494.45

12,881

403.85

407.95

402.25

4,909

1,381.75

1,398.45

1,370.8

21,173

2,100.4

2,158.95

2,092.45

659

5,673.45

5,685

5,606.75

846

32.18

33.3

31.26

7,22,812

104.8

105.45

103.95

2,322

935.2

947.7

918.7

8,531

15,799.4

15,822.95

15,621.8

10,354

829.4

853.9

826

1,783

468

472

462.75

3,919

139.2

142.1

138

1,841

540.15

556

536.85

27,662

86.07

86.7

84.78

9,447

1,291.6

1,315

1,286.2

6,229

766.55

773.85

762.15

1,336

624.9

633.9

622.65

34,912

948.85

953.5

920

16,008

446

450.4

440.4

3,523

3.12

3.19

3.11

2,98,769

795.5

809

789.7

611

507

541.1

483.85

14,743

1,100.2

1,116.1

1,096.8

4,538

335.75

336.4

332.65

771

413.25

420.05

407.75

3,317

131.2

131.5

130.2

236

69.93

70.07

69.75

3,771

89.55

92.25

89.25

21,373

514.95

527.65

511.95

453

537.2

558.5

535

23,945

167.9

171.8

167

43,237

416.65

425.45

414.25

7,078

366.3

369.95

360.7

175

2,278.65

2,343.4

2,273.3

3,156

1,364.45

1,373.5

1,356.65

10,381

14.55

14.9

14.35

40,310

1,557.9

1,580

1,544.15

10,704

9.44

9.51

9.4

28,180

1,392

1,418.95

1,383.6

8,905

45.59

46.8

45.5

1,18,420

317.8

328

314.75

30,136

1,754.85

1,832.65

1,744.1

15,247

38,539.2

39,399.25

38,490.75

662

81.79

83.42

81.59

1,49,830

4.26

4.34

4.23

1,88,635

70.41

71.31

70.07

63,526

2,391.05

2,435.55

2,346.45

1,44,579

740.7

746.2

738.75

26,541

66.9

68.12

64.69

49,927

1,093.85

1,115.9

1,090.05

15,574

93.09

96.31

91.73

4,58,604

20.16

20.95

19.96

38,304

134

135.8

128.4

28,006

401.15

405.3

396.95

1,579

923.9

941.85

916

5,352

59.74

61.63

59

16,019

347.75

354.5

347

5,437

8,983.75

9,001

8,890

6,142

13,018.9

13,151

12,843.3

162

333.8

345.25

323.3

4,77,345

31.71

32.21

31.59

37,796

2,122.75

2,168.15

2,112.75

10,636

260.75

261.7

257.1

1,254

591.6

595.95

588.05

50,578

53.21

54.57

51.67

2,15,143

3,159.2

3,187.6

3,137.9

1,124

13.25

13.34

13.18

1,86,034

71.91

71.91

70.61

247

250

255.75

248.4

1,625

1,705.4

1,737.55

1,700.05

2,308

1,717.85

1,724.55

1,700

3,023

24

24.3

23.36

32,183

177.5

190.15

174

47,728

590.7

596.9

578.35

89,985

180.75

185.95

180.2

18,519

132.65

135.75

131.35

4,005

44.93

46.43

44.8

92,028

10.87

11.29

10.83

63,34,723

813.9

826.75

805.2

4,828

951.2

980.95

946.3

9,649

765.3

767.95

760

4,749

78.34

78.57

77.71

1,15,130

579.95

584.9

566.8

2,009

408.05

411

390.05

12,119

833.65

861

825.95

5,172

601.4

607.25

599.55

20,350

10.1

10.28

10.06

3,71,587

253.05

256.3

249.8

6,764

283.45

296.15

251

1,85,156

49.06

50.01

49

34,597

99.73

99.92

98.39

996

591.2

624

581.85

1,272

36.89

37.39

36.02

61,117

167.2

180

166.3

1,09,444

270

276

269.25

82,659

801.05

815

791.05

2,236

322.3

328.9

320.55

1,22,231

311.4

314.6

311

300

83.48

84.39

82.65

6,239

2,751.65

2,773.85

2,672.3

5,492

614.2

625.15

611.6

10,515

538.85

555

533.55

20,573

654.45

693

635.1

1,42,335

4,083.4

4,100

4,028.45

18,863

120.6

123.4

118.6

4,457

167.1

175.7

166.05

1,364

101

101

100.75

135

322.35

325.95

321.05

2,274

15,307.6

15,722.5

15,276

10,174

497.65

500

497.65

2

3,002.5

3,056

2,992

4,365

7,256.15

7,438.2

7,234

7,958

537.8

544.4

535.85

8,689

152.6

154.95

151

1,47,379

184.65

189

183.5

11,084

366.5

370

358.85

2,412

669.1

671

640

19,089

350.5

354.85

348.35

21,979

45.25

46.29

44.75

3,677

901.05

901.75

885.5

3,320

506.5

511.85

498.6

4,752

26.32

26.78

25.89

29,21,808

2,392.95

2,427.7

2,375

3,48,453

703.1

710.85

702.35

83,300

267.75

274.8

260.1

9,655

326.6

346.9

321

9,270

325

330.95

323.6

4,847

862.55

877.3

857

1,116

33.74

34.34

32.25

2,427

62.59

63.79

62.33

25,46,444

136.5

138.35

135.1

9,369

1,305.5

1,337

1,268.45

20,030

618

623.1

613.6

1,105

6,774.45

6,800.05

6,700

709

504.05

514

499.65

2,95,854

263.65

276.4

262.45

16,341

181.45

185

179.5

12,329

1,202.3

1,205.55

1,192

20,517

507.4

515.5

502.5

1,43,211

307

308.7

304.65

32,78,013

103.9

106.3

103.45

38,591

147.3

148.15

144.05

1,00,698

3,097.35

3,155

3,087

3,745

1,593.15

1,603

1,580.45

2,620

267.8

270.7

267.25

1,22,892

1,767.8

1,790.5

1,739.3

5,981

261.6

264.55

258.05

20,460

543.3

554.35

541.15

2,644

91.04

91.7

88.94

37,229

1,143.1

1,143.8

1,110.3

3,406

781.15

810

776.85

19,221

174.05

175.6

168.05

20,160

614.3

623.75

613.05

2,914

571.1

590.45

567.05

3,548

49.1

49.42

48.59

5,93,974

216.5

219.45

214.45

8,605

258.1

265.45

257

40,597

2,847.55

2,889.85

2,841.1

1,028

126.7

129

126.45

14,247

532.35

538.8

530.15

2,108

529.8

533

525.5

9,600

493.6

495.75

482.9

7,410

543.05

556.6

536.6

3,59,557

183.25

189.75

180.1

3,831

629.55

630

614.1

550

77.02

77.66

76.26

2,458

191.9

194.8

191.35

2,555

320.05

323.8

316.5

30,728

358.15

361.7

345.25

4,974

127.1

132.2

126.7

38,507

184.95

186.75

183.05

26,781

169.9

172

169.2

19,970

1,125.05

1,128.7

1,110.05

11,993

180.55

186.95

180

70,109

201.35

208.95

196.4

9,097

458.2

472.05

456.95

4,621

594.15

612.85

592

9,135

481.1

484.5

468.35

19,691

15.91

16.61

15.87

72,522

277.3

279.05

276.5

2,154

102.6

103

101.05

3,798

146.55

150.85

145.05

13,046

1,244.1

1,292.15

1,241

881

269.1

271.9

262.55

34,973

139.5

141.75

139.35

15,174

222.45

235.25

218.15

769

1,069.55

1,085.25

1,065.45

2,830

242.05

245.3

241

1,997

126.55

127.5

125.1

572

140.3

141.45

139.2

126

1,645.25

1,673.2

1,613.5

2,926

1,676

1,709.95

1,610

27,729

270.7

278.5

268.7

90,981

230.2

238

229.55

5,203

41.85

42.48

41.1

16,30,003

321.2

325.05

313.25

63,450

1,149.85

1,169

1,125.45

10,853

292.3

298.95

290.75

16,508

167.4

171.95

165

16,661

638.75

650.35

633.95

5,536

167.05

167.75

166

12,791

2,336.85

2,461.55

2,330.15

56,791

394.85

402.85

393.7

1,58,834

135.3

138.55

134.5

2,20,749

500.1

505.65

494.15

3,415

532.6

548.45

529

3,215

724.05

735.25

721.55

1,174

209.8

212.25

208.75

83,628

2,675.05

2,747.75

2,655.1

3,424

699.15

703

670.4

1,96,438

132.3

138.7

131.1

1,12,545

164

165.45

162.55

3,67,286

425.4

438.95

424.2

4,497