₹9,544.97
(-71.02)
(-0.73%)
19 Jan , 2026 | 11:59 AM
Open
₹9,602.11
Prev. Close
₹9,615.99
Market Cap.
₹73,93,872.04
Div Yield
0.66
PE
46.38
PB
46.38
₹9,539.64
₹9,604.31
Performance
One Week (%)
-1.43
One Month (%)
-1.63
One Year (%)
2.04
YTD (%)
12.47
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Amara Raja Energy & Mobility Ltd | 873.6 | 879.15 | 868.75 | 20,609 |
Bombay Dyeing & Manufacturing Company Ltd | 123.6 | 127.65 | 121.9 | 25,918 |
Bajaj Electricals Ltd | 423.1 | 430.8 | 421.55 | 3,897 |
Force Motors Ltd | 21,269.75 | 21,333 | 20,400 | 5,333 |
Banco Products (India) Ltd | 618.3 | 628 | 614.05 | 19,027 |
Bata India Ltd | 892.6 | 902.65 | 890 | 4,002 |
Blue Star Ltd | 1,793.2 | 1,818 | 1,793.2 | 2,550 |
Exide Industries Ltd | 341.55 | 344.5 | 341.4 | 90,970 |
Arvind Ltd | 295.7 | 298.8 | 292.65 | 45,261 |
Titan Company Ltd | 4,156.2 | 4,208.05 | 4,154.85 | 10,596 |
Kansai Nerolac Paints Ltd | 232.05 | 232.2 | 227.05 | 6,432 |
Goodyear India Ltd | 823.5 | 834.8 | 811 | 1,500 |
Hero MotoCorp Ltd | 5,697.95 | 5,730 | 5,590.95 | 5,422 |
HLV Ltd | 8.8 | 9.1 | 8.8 | 15,658 |
Indo Rama Synthetics (India) Ltd | 42.01 | 42.44 | 41.7 | 880 |
Kajaria Ceramics Ltd | 992.25 | 993.45 | 983.25 | 3,022 |
Whirlpool of India Ltd | 800.85 | 804.3 | 792 | 2,19,231 |
L G Balakrishnan & Bros Ltd | 1,786.75 | 1,815.6 | 1,772.55 | 595 |
Trent Ltd | 3,916.25 | 3,953.75 | 3,882.45 | 20,011 |
Mafatlal Industries Ltd | 138.45 | 139.3 | 136 | 25,034 |
Century Enka Ltd | 428 | 429.85 | 423.75 | 120 |
MRF Ltd | 1,41,511.5 | 1,45,218.85 | 1,41,489.95 | 272 |
Nahar Spinning Mills Ltd | 177.45 | 180 | 176.75 | 951 |
NIIT Ltd | 81.63 | 82.99 | 81.5 | 8,824 |
Oriental Hotels Ltd | 110 | 113.2 | 110 | 2,977 |
Raymond Ltd | 393.55 | 395.3 | 390.05 | 6,046 |
RSWM Ltd | 134.25 | 134.25 | 134.25 | 10 |
Sundram Fasteners Ltd | 931.25 | 931.3 | 919.65 | 195 |
Thomas Cook (India) Ltd | 132.05 | 136 | 131.35 | 9,264 |
Timex Group India Ltd | 304.6 | 313 | 304.6 | 1,49,448 |
SKF India Ltd | 1,845.05 | 1,868.9 | 1,828 | 810 |
Bharat Forge Ltd | 1,423.45 | 1,459.45 | 1,421.1 | 11,445 |
Mahindra & Mahindra Ltd | 3,640.15 | 3,716.75 | 3,615.3 | 12,525 |
Bosch Ltd | 36,673.85 | 36,999.95 | 36,472.15 | 327 |
Tata Motors Passenger Vehicles Ltd | 343.25 | 353.3 | 338.5 | 7,14,906 |
Voltas Ltd | 1,406.1 | 1,417.7 | 1,400 | 2,580 |
Akzo Nobel India Ltd | 3,068.55 | 3,085.15 | 3,049.25 | 596 |
Asian Paints Ltd | 2,773.65 | 2,785 | 2,749.85 | 19,896 |
EIH Ltd | 335.8 | 340.35 | 333.55 | 8,360 |
Indian Hotels Co Ltd | 674.25 | 687.25 | 673.2 | 2,48,909 |
Apollo Tyres Ltd | 514.65 | 514.65 | 503.8 | 22,481 |
CEAT Ltd | 3,860 | 3,913.45 | 3,780.3 | 3,485 |
Balkrishna Industries Ltd | 2,426.35 | 2,465 | 2,402.2 | 1,40,940 |
Vardhman Textiles Ltd | 409.55 | 422.45 | 409.55 | 2,534 |
Peninsula Land Ltd | 22.45 | 23.49 | 22.45 | 2,995 |
Phoenix Mills Ltd | 1,843 | 1,859.7 | 1,811.4 | 4,108 |
Marathon Nextgen Realty Ltd | 498.2 | 508.55 | 497.3 | 460 |
Ruby Mills Ltd | 200.1 | 203.1 | 200.1 | 280 |
Siyaram Silk Mills Ltd | 585.3 | 593.95 | 584 | 1,228 |
Elpro International Ltd | 79.52 | 80.41 | 79 | 24,813 |
Automotive Axles Ltd | 1,927.3 | 1,942.5 | 1,903.1 | 57 |
Automobile Corporation Of Goa Ltd | 1,850 | 1,885 | 1,805 | 4,259 |
Talbros Automotive Components Ltd | 253.05 | 265 | 251.7 | 13,548 |
Z F Steering Gear (India) Ltd | 728.9 | 730.05 | 721 | 219 |
Eicher Motors Ltd | 7,310.95 | 7,325.45 | 7,271 | 982 |
Responsive Industries Ltd | 181.6 | 182.15 | 180.7 | 290 |
Westlife Foodworld Ltd | 486.85 | 492.65 | 480.25 | 1,401 |
Zee Entertainment Enterprises Ltd | 88.53 | 89.41 | 88.22 | 89,702 |
Gabriel India Ltd | 923.7 | 930 | 910.5 | 5,926 |
IFB Industries Ltd | 1,375.25 | 1,395.75 | 1,366.65 | 468 |
Federal-Mogul Goetze (India) Ltd | 436.05 | 458.45 | 436.05 | 921 |
Schaeffler India Ltd | 3,803 | 3,810.35 | 3,752.6 | 503 |
Arihant Superstructures Ltd | 315.05 | 315.05 | 315.05 | 7 |
Alembic Ltd | 95.1 | 96 | 95 | 2,228 |
V I P Industries Ltd | 365 | 367.5 | 360.55 | 2,680 |
Hawkins Cookers Ltd | 7,713.25 | 7,849.9 | 7,700 | 86 |
AYM Syntex Ltd | 158.3 | 159.65 | 156 | 159 |
Navneet Education Ltd | 142 | 143.05 | 141.15 | 1,669 |
TVS Srichakra Ltd | 3,982.55 | 4,048.7 | 3,982.4 | 95 |
Benares Hotels Ltd | 9,501.05 | 9,564.75 | 9,501.05 | 80 |
Berger Paints India Ltd | 516.45 | 518.9 | 512 | 6,601 |
Garware Technical Fibres Ltd | 623.5 | 630.75 | 620.05 | 182 |
Hindustan Composites Ltd | 434 | 439 | 432.95 | 32 |
BirlaNu Ltd | 1,734.55 | 1,765.15 | 1,734.55 | 34 |
Shalimar Paints Ltd | 68.38 | 70.29 | 68.13 | 339 |
Sunteck Realty Ltd | 405.55 | 413.75 | 403.9 | 3,533 |
Steel Strips Wheels Ltd | 195.1 | 196.35 | 193.95 | 2,068 |
Ajmera Realty & Infra India Ltd | 172.9 | 182 | 172.75 | 13,254 |
Himatsingka Seide Ltd | 102.5 | 105.1 | 101.8 | 4,409 |
Welspun Living Ltd | 119.75 | 121.25 | 119.35 | 48,541 |
Ganesha Ecosphere Ltd | 729.05 | 732.95 | 720.95 | 1,804 |
Sangam (India) Ltd | 454.1 | 460.45 | 454.1 | 117 |
Asahi India Glass Ltd | 915.9 | 940 | 915.1 | 1,602 |
Saint-Gobain Sekurit India Ltd | 100.1 | 101.45 | 99 | 10,945 |
Anant Raj Ltd | 540 | 550.5 | 537.15 | 1,14,758 |
Lumax Industries Ltd | 5,419.8 | 5,491.1 | 5,419.8 | 147 |
Samvardhana Motherson International Ltd | 112.2 | 114.2 | 110.75 | 3,11,332 |
Havells India Ltd | 1,431.85 | 1,437.9 | 1,421.55 | 8,690 |
Igarashi Motors India Ltd | 375.55 | 383.95 | 370.55 | 2,119 |
Symphony Ltd | 890.75 | 890.75 | 882.2 | 457 |
Butterfly Gandhimathi Appliances Ltd | 621.8 | 621.85 | 609.3 | 30 |
TTK Prestige Ltd | 583.7 | 597.05 | 582.6 | 494 |
Rajratan Global Wire Ltd | 506 | 525.2 | 502.25 | 5,402 |
PVP Ventures Ltd | 31.75 | 32.3 | 30.8 | 4,644 |
Rico Auto Industries Ltd | 118.55 | 123.55 | 118.4 | 1,34,030 |
Jamna Auto Industries Ltd | 123.9 | 127 | 123.9 | 51,783 |
JTEKT India Ltd | 142.35 | 143.45 | 142 | 1,199 |
Munjal Auto Industries Ltd | 73.03 | 73.5 | 72.99 | 1,251 |
Jay Bharat Maruti Ltd | 90.74 | 93.81 | 90.39 | 5,192 |
RACL Geartech Ltd | 1,005.7 | 1,019.25 | 1,005.7 | 1,052 |
Automotive Stampings & Assemblies Ltd | 432 | 440 | 432 | 383 |
Indo Count Industries Ltd | 249.7 | 253.85 | 248.7 | 3,192 |
Trident Ltd | 25.12 | 25.55 | 25.08 | 1,89,005 |
Alok Industries Ltd | 15.28 | 15.53 | 15.26 | 2,88,351 |
Kitex Garments Ltd | 150.2 | 156.35 | 149.95 | 19,600 |
Voith Paper Fabrics India Ltd | 1,569 | 1,588 | 1,550 | 271 |
Frontier Springs Ltd | 4,776.1 | 4,830 | 4,511.1 | 13,641 |
M M Forgings Ltd | 425.65 | 427.55 | 412.55 | 1,616 |
Mayur Uniquoters Ltd | 495.2 | 497.25 | 491.3 | 564 |
Safari Industries (India) Ltd | 2,015.05 | 2,073.9 | 2,015.05 | 429 |
EIH Associated Hotels Ltd | 336.6 | 340.9 | 335.15 | 103 |
Nilkamal Ltd | 1,399.95 | 1,403.3 | 1,388.2 | 28 |
Bosch Home Comfort India Ltd | 1,392.55 | 1,412.45 | 1,392.3 | 488 |
Swiss Military Consumer Goods Ltd | 17.59 | 18.14 | 17.5 | 52,432 |
Ashiana Housing Ltd | 297.7 | 303.35 | 292.6 | 1,951 |
Menon Bearings Ltd | 128.05 | 133.3 | 125.25 | 8,391 |
Carysil Ltd | 776.65 | 781.35 | 755.45 | 2,317 |
Filatex India Ltd | 43.67 | 44.9 | 43.6 | 21,033 |
Ganesh Housing Ltd | 755 | 755 | 737.95 | 485 |
Wim Plast Ltd | 401.1 | 405.75 | 397.35 | 4,682 |
Liberty Shoes Ltd | 238 | 243.55 | 238 | 116 |
Kamat Hotels (India) Ltd | 222.6 | 230.6 | 222.6 | 95 |
Sandesh Ltd | 1,055 | 1,055 | 1,055 | 5 |
Goldiam International Ltd | 329 | 338.05 | 327.8 | 5,912 |
Greenply Industries Ltd | 235 | 240.15 | 235 | 4,016 |
Sarla Performance Fibers Ltd | 85.4 | 87 | 84.79 | 6,861 |
La Opala RG Ltd | 197.7 | 199.6 | 194.2 | 957 |
Stylam Industries Ltd | 2,177.55 | 2,187.6 | 2,177.55 | 98 |
JK Tyre & Industries Ltd | 504.15 | 507.75 | 496.35 | 31,164 |
Faze Three Ltd | 368 | 415.75 | 368 | 1,070 |
NRB Bearings Ltd | 250.9 | 252.1 | 249.4 | 6,809 |
Relaxo Footwears Ltd | 376.75 | 386.2 | 376 | 4,585 |
Sterling Tools Ltd | 257 | 266.3 | 243 | 5,182 |
Sri Adhikari Brothers Television Network Ltd | 2,116.35 | 2,116.5 | 2,028 | 1,607 |
Alicon Castalloy Ltd | 743.4 | 743.4 | 729.25 | 662 |
Mercury EV-Tech Ltd | 32.25 | 32.8 | 32 | 72,469 |
Arihant Foundations & Housing Ltd | 1,169.9 | 1,204 | 1,148.2 | 256 |
Rajesh Exports Ltd | 165.65 | 175.4 | 164.6 | 23,424 |
Jindal Worldwide Ltd | 26.42 | 27.09 | 26.34 | 29,541 |
Somany Ceramics Ltd | 402 | 409.15 | 402 | 222 |
Praveg Ltd | 277.95 | 287.15 | 272.55 | 31,997 |
Ambika Cotton Mills Ltd | 1,177 | 1,190.05 | 1,167.1 | 181 |
Filatex Fashions Ltd | 0.31 | 0.31 | 0.3 | 26,97,347 |
KDDL Ltd | 2,210.55 | 2,210.55 | 2,150 | 15,274 |
Vaibhav Global Ltd | 213.65 | 216.9 | 211.9 | 7,596 |
Saregama India Ltd | 347.7 | 348.6 | 343.75 | 3,159 |
India Tourism Development Corporation Ltd | 552.35 | 563.15 | 551 | 377 |
India Nippon Electricals Ltd | 745.45 | 758.5 | 738.2 | 1,106 |
Mahindra Lifespace Developers Ltd | 364.3 | 364.9 | 361.35 | 1,999 |
TVS Motor Company Ltd | 3,686.4 | 3,688 | 3,635 | 3,858 |
Tips Music Ltd | 526 | 540.3 | 509.6 | 12,135 |
TajGVK Hotels & Resorts Ltd | 398.05 | 403.85 | 397.9 | 3,811 |
Olectra Greentech Ltd | 1,085 | 1,106.25 | 1,084 | 10,925 |
MPS Ltd | 1,845.5 | 1,865.1 | 1,840 | 242 |
Cera Sanitaryware Ltd | 5,099 | 5,197.25 | 5,090.2 | 179 |
Hazoor Multi Projects Ltd | 34.38 | 35.2 | 34.1 | 1,36,936 |
Aptech Ltd | 86.2 | 87.55 | 86.2 | 2,800 |
Pokarna Ltd | 753.2 | 770 | 747.75 | 1,185 |
Maruti Suzuki India Ltd | 16,089 | 16,113.65 | 15,829.65 | 6,013 |
Rajapalayam Mills Ltd | 810 | 818.95 | 810 | 57 |
Suprajit Engineering Ltd | 453.65 | 462.95 | 450.05 | 2,719 |
T.V. Today Network Ltd | 131.5 | 133.65 | 131.45 | 1,783 |
Ramkrishna Forgings Ltd | 500.05 | 503.55 | 490.45 | 5,429 |
New Delhi Television Ltd | 89.65 | 92.73 | 88.6 | 19,179 |
Uno Minda Ltd | 1,167.05 | 1,180 | 1,166 | 21,462 |
Century Plyboards (India) Ltd | 738.95 | 745 | 735.05 | 955 |
JBM Auto Ltd | 586.85 | 593.55 | 583.1 | 27,142 |
Gokaldas Exports Ltd | 591.6 | 603.1 | 591.5 | 29,165 |
Shoppers Stop Ltd | 376 | 387.3 | 373.65 | 853 |
Nandan Denim Ltd | 2.95 | 2.97 | 2.88 | 1,41,758 |
Rane (Madras) Ltd | 769.5 | 772.8 | 769.5 | 128 |
Repro India Ltd | 433.15 | 438.2 | 433.15 | 7 |
PVR Inox Ltd | 1,000.2 | 1,019 | 999.55 | 94,184 |
Nitin Spinners Ltd | 318 | 325.25 | 318 | 2,098 |
Royal Orchid Hotels Ltd | 385.65 | 388.6 | 384 | 635 |
Entertainment Network (India) Ltd | 116.5 | 119 | 115.1 | 556 |
Jagran Prakashan Ltd | 69.33 | 69.4 | 68.28 | 6,132 |
Nitco Ltd | 84.86 | 89.3 | 84.5 | 11,107 |
Kewal Kiran Clothing Ltd | 481.75 | 496.7 | 481.75 | 114 |
Sun TV Network Ltd | 539.15 | 547.7 | 533 | 5,583 |
Prime Focus Ltd | 222.9 | 235.85 | 221.25 | 91,568 |
CIE Automotive India Ltd | 405.65 | 406.8 | 396.6 | 6,136 |
Geecee Ventures Ltd | 309.2 | 314 | 309.2 | 19 |
Fiem Industries Ltd | 2,176.4 | 2,183 | 2,128 | 2,046 |
Info Edge (India) Ltd | 1,314.5 | 1,323.15 | 1,304.95 | 6,513 |
Parsvnath Developers Ltd | 8.81 | 8.98 | 8.79 | 7,771 |
Sobha Ltd | 1,496.75 | 1,510 | 1,466.1 | 8,139 |
Zee Media Corporation Ltd | 8.37 | 8.52 | 8.33 | 62,963 |
Lumax Auto Technologies Ltd | 1,493.3 | 1,522.45 | 1,488.15 | 7,328 |
Network 18 Media & Investments Ltd | 39.7 | 40.44 | 39.6 | 56,006 |
Hubtown Ltd | 220.3 | 226.05 | 220.3 | 7,027 |
Pearl Global Industries Ltd | 1,452.1 | 1,463.9 | 1,441.5 | 1,142 |
Page Industries Ltd | 34,240.05 | 34,515.5 | 34,143.95 | 143 |
Embassy Developments Ltd | 65 | 66 | 63.35 | 71,708 |
Dish TV India Ltd | 3.69 | 3.83 | 3.67 | 1,59,284 |
Delta Corp Ltd | 67.97 | 69.48 | 67.81 | 42,295 |
V2 Retail Ltd | 2,005.05 | 2,047.4 | 2,000.95 | 2,339 |
DLF Ltd | 637.85 | 651.55 | 637.85 | 42,898 |
Asian Granito India Ltd | 73.36 | 75.99 | 73.18 | 41,851 |
K P R Mill Ltd | 820.9 | 836.45 | 815.8 | 6,153 |
VTM Ltd | 58.4 | 60.7 | 57.65 | 10,429 |
Consolidated Construction Consortium Ltd | 17.2 | 17.98 | 17.2 | 95,425 |
Renaissance Global Ltd | 118.7 | 119.55 | 116.85 | 2,883 |
Kolte Patil Developers Ltd | 372.75 | 373.3 | 372.45 | 122 |
Brigade Enterprises Ltd | 814.3 | 835.1 | 811 | 7,14,247 |
OnMobile Global Ltd | 55.41 | 56.09 | 55.36 | 1,647 |
V-Guard Industries Ltd | 310.4 | 313.75 | 305.85 | 17,235 |
Bajaj Auto Ltd | 9,432.15 | 9,486 | 9,422 | 1,687 |
ZF Commercial Vehicle Control System India Ltd | 14,001.95 | 14,008.05 | 13,903.95 | 81 |
Mahindra Holidays & Resorts India Ltd | 298.7 | 302.5 | 295.5 | 2,266 |
Den Networks Ltd | 29.69 | 30.13 | 29.6 | 8,039 |
Godrej Properties Ltd | 1,805.3 | 1,889.05 | 1,805.2 | 40,630 |
D B Corp Ltd | 247.25 | 254.1 | 236 | 2,492 |
Jubilant Foodworks Ltd | 519.4 | 530 | 518.7 | 8,445 |
Vascon Engineers Ltd | 44.05 | 44.61 | 43.16 | 14,864 |
Thangamayil Jewellery Ltd | 3,690.9 | 3,800.55 | 3,690.9 | 5,454 |
Hathway Cable & Datacom Ltd | 11.79 | 12.02 | 11.75 | 92,770 |
Hindustan Media Ventures Ltd | 68.55 | 68.55 | 68.55 | 1 |
Cantabil Retail India Ltd | 284.6 | 288.95 | 283.85 | 2,418 |
Oberoi Realty Ltd | 1,637 | 1,671.45 | 1,620.4 | 2,772 |
Prestige Estates Projects Ltd | 1,485.6 | 1,528.9 | 1,485.6 | 5,749 |
Rushil Decor Ltd | 21 | 21.39 | 20.81 | 5,523 |
Rupa & Company Ltd | 155.05 | 157 | 155 | 1,851 |
PG Electroplast Ltd | 577.7 | 586 | 576.7 | 32,131 |
Tribhovandas Bhimji Zaveri Ltd | 161.5 | 172.6 | 160.15 | 42,907 |
Speciality Restaurants Ltd | 104.65 | 106.2 | 104.65 | 161 |
RattanIndia Enterprises Ltd | 37.57 | 38.16 | 37.41 | 76,401 |
PC Jeweller Ltd | 10.11 | 10.26 | 10.07 | 10,34,873 |
V-Mart Retail Ltd | 603.9 | 608.75 | 602.6 | 559 |
Sharda Motor Industries Ltd | 850 | 948 | 842.85 | 515 |
Just Dial Ltd | 712 | 724.45 | 711.2 | 1,474 |
Aditya Birla Fashion & Retail Ltd | 70.1 | 71.96 | 70.1 | 89,344 |
Wonderla Holidays Ltd | 524.25 | 526.4 | 521.05 | 949 |
PDS Ltd | 333.05 | 342.7 | 332 | 3,290 |
Monte Carlo Fashions Ltd | 603 | 606.35 | 594.1 | 108 |
Minda Corporation Ltd | 547.45 | 558.55 | 535.4 | 17,599 |
Wardwizard Innovations & Mobility Ltd | 8.74 | 9.64 | 8.74 | 14,64,088 |
Greenlam Industries Ltd | 241.35 | 249.8 | 235.8 | 1,040 |
AGI Infra Ltd | 278.65 | 284.65 | 278 | 10,072 |
Imagicaaworld Entertainment Ltd | 52.36 | 54.42 | 50.6 | 1,11,438 |
Sportking India Ltd | 83 | 83.03 | 81.2 | 807 |
Arvind SmartSpaces Ltd | 554.6 | 565 | 554.55 | 340 |
Coffee Day Enterprises Ltd | 33.19 | 34.38 | 33.19 | 28,854 |
Panorama Studios International Ltd | 38.7 | 40 | 38 | 15,613 |
Crompton Greaves Consumer Electricals Ltd | 246.5 | 251.3 | 246.45 | 32,170 |
S P Apparels Ltd | 627 | 634.3 | 627 | 172 |
BLS International Services Ltd | 298.75 | 300.85 | 297.05 | 18,011 |
GNA Axles Ltd | 352.9 | 358 | 334.15 | 2,567 |
Radhika Jeweltech Ltd | 73.11 | 74.1 | 72.22 | 11,979 |
Endurance Technologies Ltd | 2,506.9 | 2,589.05 | 2,500 | 44,796 |
Sheela Foam Ltd | 543.2 | 550.1 | 543.2 | 839 |
Aditya Vision Ltd | 493.95 | 495 | 483.8 | 2,831 |
Pricol Ltd | 586.2 | 607.6 | 578.2 | 23,346 |
Avenue Supermarts Ltd | 3,752.15 | 3,845 | 3,750 | 9,604 |
Shankara Building Products Ltd | 108.05 | 112.8 | 107.35 | 7,352 |
S Chand & Company Ltd | 157.55 | 157.9 | 154.95 | 525 |
GTPL Hathway Ltd | 80 | 81 | 76.5 | 6,910 |
SIS Ltd | 331.6 | 332.9 | 325 | 413 |
Dixon Technologies (India) Ltd | 10,945 | 10,998 | 10,563 | 34,001 |
Matrimony.com Ltd | 561.2 | 561.25 | 556.15 | 449 |
Tube Investments of India Ltd | 2,384.05 | 2,410.85 | 2,334.25 | 8,737 |
Amber Enterprises India Ltd | 6,145 | 6,220 | 6,098.5 | 3,160 |
Sandhar Technologies Limited | 536 | 550.4 | 536 | 6,037 |
Lemon Tree Hotels Ltd | 138.7 | 142.55 | 138.3 | 2,06,616 |
Orient Electric Ltd | 168.75 | 170.15 | 167.95 | 3,765 |
Dollar Industries Ltd | 332.4 | 332.4 | 327 | 234 |
Varroc Engineering Ltd | 553.85 | 558.5 | 551.05 | 1,933 |
Sky Gold & Diamonds Ltd | 319.55 | 324.95 | 317.35 | 10,986 |
Spencers Retail Ltd | 37.7 | 38.2 | 37.33 | 22,178 |
Chalet Hotels Ltd | 868.7 | 872.3 | 861.1 | 1,04,172 |
Arvind Fashions Ltd | 440.6 | 450.05 | 425 | 51,813 |
SBC Exports Ltd | 28.7 | 28.88 | 28.65 | 23,368 |
Indiamart Intermesh Ltd | 2,203.4 | 2,285 | 2,203.4 | 3,479 |
Indian Railway Catering & Tourism Corporation Ltd | 628 | 631.8 | 625.8 | 80,269 |
Greenpanel Industries Ltd | 213.9 | 217.7 | 212.6 | 1,215 |
Hindware Home Innovation Ltd | 226.7 | 231.5 | 225.55 | 953 |
Borosil Ltd | 264.5 | 269.2 | 262 | 928 |
NDR Auto Components Ltd | 717.85 | 729.65 | 717.85 | 215 |
Restaurant Brands Asia Ltd | 66.96 | 67.99 | 66.37 | 65,006 |
TARC Ltd | 166.2 | 169.3 | 166.2 | 10,240 |
Indigo Paints Ltd | 1,202.6 | 1,221 | 1,192.05 | 853 |
Stove Kraft Ltd | 521.35 | 525 | 507 | 522 |
Craftsman Automation Ltd | 7,681.5 | 7,768 | 7,623.9 | 272 |
Kalyan Jewellers India Ltd | 454.55 | 471.75 | 453.7 | 1,88,518 |
Nazara Technologies Ltd | 264.6 | 269 | 263.8 | 16,870 |
United Foodbrands Ltd | 189.75 | 191.2 | 187.5 | 946 |
Lodha Developers Ltd | 1,047 | 1,073.75 | 1,046 | 11,059 |
Sona BLW Precision Forgings Ltd | 447.9 | 459.55 | 447.2 | 45,049 |
Eternal Ltd | 280.4 | 289.9 | 279.7 | 31,82,045 |
Rolex Rings Ltd | 122.75 | 123.5 | 118.4 | 55,202 |
Devyani International Ltd | 130.1 | 132.55 | 129.8 | 57,620 |
Cartrade Tech Ltd | 2,699 | 2,725 | 2,673 | 6,299 |
Sansera Engineering Ltd | 1,825.7 | 1,877 | 1,820.7 | 5,423 |
FSN E-Commerce Ventures Ltd | 255.25 | 256.55 | 251 | 40,088 |
S J S Enterprises Ltd | 1,664.05 | 1,682.95 | 1,650.75 | 1,677 |
Sapphire Foods India Ltd | 218.2 | 221.9 | 218 | 5,515 |
Go Fashion (India) Ltd | 391 | 395.65 | 391 | 1,541 |
Shriram Properties Ltd | 76.92 | 77.49 | 76.5 | 9,047 |
Metro Brands Ltd | 1,034.95 | 1,070 | 1,034.4 | 1,229 |
Medplus Health Services Ltd | 811.4 | 832.4 | 811.4 | 1,118 |
Wonder Electricals Ltd | 147.85 | 152.35 | 147.2 | 7,474 |
Vedant Fashions Ltd | 524.5 | 526 | 519 | 4,803 |
Eureka Forbes Ltd | 554.45 | 558.7 | 552.1 | 1,851 |
Motherson Sumi Wiring India Ltd | 44.84 | 45.27 | 44.78 | 2,30,065 |
Veranda Learning Solutions Ltd | 213.1 | 213.7 | 196.3 | 3,577 |
Campus Activewear Ltd | 250.45 | 251.6 | 247.8 | 940 |
Ethos Ltd | 2,542.2 | 2,557.75 | 2,520.05 | 498 |
Electronics Mart India Ltd | 94.2 | 96.35 | 93.85 | 8,886 |
Keystone Realtors Ltd | 477.75 | 480.45 | 473.6 | 181 |
Sirca Paints India Ltd | 493 | 493 | 485.7 | 7,434 |
Uniparts India Ltd | 431.95 | 439.3 | 428.2 | 3,326 |
Landmark Cars Ltd | 404.65 | 412 | 400.15 | 1,285 |
Elin Electronics Ltd | 150.8 | 160 | 150.8 | 133 |
Divgi Torqtransfer Systems Ltd | 587.6 | 593.05 | 587.6 | 80 |
GHCL Textiles Ltd | 73.12 | 74.24 | 73.12 | 172 |
IKIO Technologies Ltd | 163.05 | 167.6 | 162.7 | 2,573 |
Senco Gold Ltd | 323.95 | 325.1 | 317.4 | 16,688 |
NIIT Learning Systems Ltd | 396.05 | 404.75 | 396 | 518 |
Redtape Ltd | 123.7 | 124.15 | 122 | 5,808 |
Samhi Hotels Ltd | 183.95 | 185.55 | 182.55 | 10,486 |
Sai Silks (Kalamandir) Ltd | 128.25 | 128.9 | 123.45 | 55,522 |
SignatureGlobal India Ltd | 900.85 | 915 | 895 | 7,454 |
Yatra Online Ltd | 153.75 | 160.75 | 153 | 25,909 |
Manoj Vaibhav Gems N Jewellers Ltd | 175.2 | 176.45 | 171.1 | 224 |
Max Estates Ltd | 401.15 | 407.35 | 400.35 | 1,831 |
Cello World Ltd | 506.3 | 508.8 | 500.35 | 8,335 |
ASK Automotive Ltd | 457.15 | 463 | 457 | 1,860 |
Motisons Jewellers Ltd | 12.55 | 12.96 | 12.44 | 73,348 |
Suraj Estate Developers Ltd | 237.2 | 242 | 235.25 | 3,030 |
Credo Brands Marketing Ltd | 93.2 | 93.5 | 91.85 | 1,515 |
RBZ Jewellers Ltd | 140 | 140.95 | 138.85 | 664 |
Sundaram Clayton Ltd | 1,254.9 | 1,281.2 | 1,213.3 | 1,523 |
Epack Durable Ltd | 265.2 | 272.35 | 265 | 15,846 |
Apeejay Surrendra Park Hotels Ltd | 125.45 | 132 | 125.3 | 4,852 |
Signpost India Ltd | 207.05 | 207.05 | 199.75 | 225 |
Entero Healthcare Solutions Ltd | 1,204 | 1,205.4 | 1,177.75 | 4,921 |
Juniper Hotels Ltd | 249.55 | 249.7 | 242.05 | 495 |
R K Swamy Ltd | 105 | 107.7 | 105 | 648 |
Popular Vehicles & Services Ltd | 114.5 | 115.8 | 109.45 | 357 |
D.P. Abhushan Ltd | 1,388.5 | 1,418.85 | 1,388.5 | 133 |
TBO Tek Ltd | 1,474.3 | 1,512 | 1,470.75 | 5,530 |
Le Travenues Technology Ltd | 223.65 | 232.15 | 223.45 | 39,972 |
Stanley Lifestyles Ltd | 185.3 | 187.95 | 185.05 | 1,903 |
Ola Electric Mobility Ltd | 36.16 | 37.05 | 35.77 | 1,24,64,852 |
Brainbees Solutions Ltd | 274 | 275.15 | 269.65 | 12,401 |
Raymond Lifestyle Ltd | 938.3 | 944.95 | 932 | 2,586 |
Baazar Style Retail Ltd | 320.7 | 322.7 | 280.05 | 6,53,515 |
Kross Ltd | 193.35 | 197.7 | 193.05 | 3,877 |
P N Gadgil Jewellers Ltd | 581 | 589.3 | 579 | 3,028 |
Arkade Developers Ltd | 122.35 | 125 | 120.05 | 16,870 |
Hyundai Motor India Ltd | 2,342.5 | 2,350 | 2,302.7 | 15,973 |
Swiggy Ltd | 334.65 | 341.05 | 334.3 | 1,71,895 |
Vishal Mega Mart Ltd | 126.95 | 130.05 | 126.7 | 1,47,572 |
Sanathan Textiles Ltd | 411 | 411 | 408.2 | 35 |
Carraro India Ltd | 524.1 | 530.9 | 521.3 | 487 |
Ventive Hospitality Ltd | 757.85 | 762.95 | 754.75 | 3,404 |
ITC Hotels Ltd | 185.95 | 188.4 | 185.65 | 1,04,271 |
Shriram Pistons & Rings Ltd | 2,834 | 2,906.5 | 2,831.45 | 1,457 |
Ather Energy Ltd | 613.4 | 620.45 | 600.6 | 1,00,952 |
Aditya Birla Lifestyle Brands Ltd | 115.4 | 116.5 | 114.75 | 29,311 |
Belrise Industries Ltd | 166 | 170.2 | 163.2 | 3,24,572 |
Leela Palaces Hotels & Resorts Ltd | 439.2 | 442.75 | 423.35 | 8,806 |
Shankara Buildpro Ltd | 727.05 | 753 | 727.05 | 2,425 |
LG Electronics India Ltd | 1,369.3 | 1,385.9 | 1,364.25 | 15,851 |
Lenskart Solutions Ltd | 444 | 457.5 | 441.4 | 1,00,263 |
Here are some of the stocks that may see significant price movement today: Reliance Industries, ICICI Bank, HDFC Bank, etc.
19 Jan 2026|06:34 AM
Here are some of the stocks that may see significant price movement today: Infosys, Jio Financial Services, L&T Technology Services, etc.
16 Jan 2026|07:26 AM
Here are some of the stocks that may see significant price movement today: ICICI Lombard, Tata Elxsi, NLC India, etc.
14 Jan 2026|08:13 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
