₹9,279.01
(0.25)
(0%)
22 Jan , 2026 | 01:54 PM
Open
₹9,367.3
Prev. Close
₹9,278.76
Market Cap.
₹71,28,394.84
Div Yield
0.69
PE
44.63
PB
44.63
₹9,262.13
₹9,430.77
Performance
One Week (%)
-4.27
One Month (%)
-5.85
One Year (%)
1.32
YTD (%)
8.53
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Amara Raja Energy & Mobility Ltd | 853.5 | 859.55 | 847.8 | 1,02,457 |
Bombay Dyeing & Manufacturing Company Ltd | 114.3 | 120.65 | 113.5 | 75,683 |
Bajaj Electricals Ltd | 394.4 | 402.45 | 390 | 15,835 |
Force Motors Ltd | 20,550 | 20,710.75 | 19,997.9 | 3,922 |
Banco Products (India) Ltd | 578 | 587.2 | 568 | 22,348 |
Bata India Ltd | 881.95 | 895 | 880.1 | 2,245 |
Blue Star Ltd | 1,715.6 | 1,742 | 1,705.9 | 6,510 |
Exide Industries Ltd | 333.4 | 335.4 | 326.25 | 53,949 |
Arvind Ltd | 302 | 312.75 | 301 | 12,044 |
Titan Company Ltd | 3,992.95 | 4,126.95 | 3,980.45 | 13,988 |
Kansai Nerolac Paints Ltd | 227.6 | 229.95 | 226.35 | 2,506 |
Goodyear India Ltd | 806.65 | 819.7 | 803.05 | 2,626 |
Hero MotoCorp Ltd | 5,515.05 | 5,664.45 | 5,502.6 | 4,124 |
HLV Ltd | 8.21 | 8.52 | 8.05 | 18,416 |
Indo Rama Synthetics (India) Ltd | 40.37 | 40.41 | 39.39 | 3,060 |
Kajaria Ceramics Ltd | 990.9 | 994.65 | 963.75 | 4,461 |
Whirlpool of India Ltd | 790.1 | 806.45 | 787.45 | 6,446 |
L G Balakrishnan & Bros Ltd | 1,740.1 | 1,768.75 | 1,630.9 | 2,127 |
Trent Ltd | 3,785.95 | 3,847.6 | 3,768.35 | 24,809 |
Mafatlal Industries Ltd | 139.4 | 141.2 | 137 | 34,281 |
Century Enka Ltd | 441.7 | 442 | 436.65 | 747 |
MRF Ltd | 1,41,594.55 | 1,42,332.2 | 1,40,092 | 255 |
Nahar Spinning Mills Ltd | 159.15 | 172.45 | 150.05 | 2,856 |
NIIT Ltd | 75.6 | 76.82 | 75 | 17,566 |
Oriental Hotels Ltd | 106 | 107.55 | 106 | 3,093 |
Raymond Ltd | 380.05 | 393.05 | 379.3 | 8,593 |
RSWM Ltd | 131.95 | 136.2 | 131.95 | 455 |
Sundram Fasteners Ltd | 938.9 | 942.95 | 924 | 2,900 |
Thomas Cook (India) Ltd | 126.65 | 129.15 | 123 | 6,599 |
Timex Group India Ltd | 298.75 | 304.8 | 295 | 1,23,839 |
SKF India Ltd | 1,762.45 | 1,805 | 1,752.25 | 639 |
Bharat Forge Ltd | 1,418.9 | 1,442.35 | 1,380.85 | 14,586 |
Mahindra & Mahindra Ltd | 3,551.5 | 3,620.95 | 3,534.75 | 65,677 |
Bosch Ltd | 35,616.7 | 35,999.95 | 35,139 | 494 |
Tata Motors Passenger Vehicles Ltd | 347.35 | 351.8 | 343.6 | 4,02,853 |
Voltas Ltd | 1,291.55 | 1,312 | 1,275 | 12,097 |
Akzo Nobel India Ltd | 2,957 | 2,975.8 | 2,920.1 | 687 |
Asian Paints Ltd | 2,696.85 | 2,728.25 | 2,665 | 42,556 |
EIH Ltd | 329.75 | 337.25 | 329.25 | 9,613 |
Indian Hotels Co Ltd | 655.25 | 663 | 649.2 | 1,00,177 |
Apollo Tyres Ltd | 501.8 | 517.75 | 499.75 | 63,815 |
CEAT Ltd | 3,716.8 | 3,756.85 | 3,593 | 13,778 |
Balkrishna Industries Ltd | 2,418.1 | 2,437.35 | 2,414.75 | 1,626 |
Vardhman Textiles Ltd | 416 | 419 | 404.95 | 2,839 |
Peninsula Land Ltd | 20.63 | 21.6 | 20.29 | 5,720 |
Phoenix Mills Ltd | 1,758.1 | 1,794 | 1,747.8 | 6,071 |
Marathon Nextgen Realty Ltd | 494.15 | 509 | 492.65 | 1,797 |
Ruby Mills Ltd | 194.15 | 198.75 | 194.15 | 46 |
Siyaram Silk Mills Ltd | 575.35 | 588.75 | 572.75 | 719 |
Elpro International Ltd | 79.11 | 80.01 | 79 | 26,005 |
Automotive Axles Ltd | 1,946.45 | 1,946.45 | 1,909.95 | 183 |
Automobile Corporation Of Goa Ltd | 1,733.4 | 1,802.05 | 1,733.4 | 534 |
Talbros Automotive Components Ltd | 250.5 | 254.65 | 250.35 | 1,562 |
Z F Steering Gear (India) Ltd | 724.05 | 735 | 713.1 | 1,530 |
Eicher Motors Ltd | 7,073.4 | 7,324 | 7,065 | 3,935 |
Responsive Industries Ltd | 170.7 | 174 | 169.2 | 717 |
Westlife Foodworld Ltd | 494.2 | 505.55 | 487 | 1,689 |
Zee Entertainment Enterprises Ltd | 84.8 | 85.4 | 82.22 | 1,94,032 |
Gabriel India Ltd | 915.8 | 917.95 | 898.35 | 13,555 |
IFB Industries Ltd | 1,335 | 1,360.5 | 1,310 | 2,981 |
Federal-Mogul Goetze (India) Ltd | 433.95 | 440 | 429.3 | 1,431 |
Schaeffler India Ltd | 3,577.35 | 3,700 | 3,519 | 884 |
Arihant Superstructures Ltd | 290 | 295 | 286.95 | 323 |
Alembic Ltd | 92.65 | 93.45 | 91.4 | 9,524 |
V I P Industries Ltd | 345.4 | 350.45 | 342.15 | 6,305 |
Hawkins Cookers Ltd | 7,512.25 | 7,600.05 | 7,503.1 | 194 |
AYM Syntex Ltd | 149.7 | 150 | 146 | 352 |
Navneet Education Ltd | 139.45 | 140.9 | 137.1 | 260 |
TVS Srichakra Ltd | 3,835.3 | 3,930.2 | 3,831.75 | 78 |
Benares Hotels Ltd | 9,532.05 | 9,558.5 | 9,501 | 176 |
Berger Paints India Ltd | 513.35 | 520 | 511.6 | 9,027 |
Garware Technical Fibres Ltd | 593.5 | 607.05 | 593.5 | 417 |
Hindustan Composites Ltd | 420.8 | 420.8 | 402 | 147 |
BirlaNu Ltd | 1,636.7 | 1,668.8 | 1,632.9 | 175 |
Shalimar Paints Ltd | 65.89 | 67 | 64 | 12,614 |
Sunteck Realty Ltd | 388.6 | 403.2 | 386.05 | 5,917 |
Steel Strips Wheels Ltd | 186.55 | 192.75 | 185.65 | 11,552 |
Ajmera Realty & Infra India Ltd | 151.5 | 159 | 150.85 | 6,070 |
Himatsingka Seide Ltd | 100.9 | 101.9 | 97.8 | 20,509 |
Welspun Living Ltd | 123.7 | 126.3 | 118.45 | 2,98,544 |
Ganesha Ecosphere Ltd | 688.2 | 703.05 | 685.4 | 1,160 |
Sangam (India) Ltd | 427 | 432.8 | 418.15 | 589 |
Asahi India Glass Ltd | 936 | 951.9 | 926.15 | 3,341 |
Saint-Gobain Sekurit India Ltd | 98.35 | 100.5 | 98.25 | 22,114 |
Anant Raj Ltd | 536.1 | 547.3 | 523.8 | 2,66,919 |
Lumax Industries Ltd | 4,922 | 5,010 | 4,820.05 | 1,069 |
Samvardhana Motherson International Ltd | 111.5 | 113.95 | 110.35 | 2,82,493 |
Havells India Ltd | 1,310.3 | 1,338.15 | 1,309.7 | 11,877 |
Igarashi Motors India Ltd | 373.45 | 379.95 | 373.45 | 825 |
Symphony Ltd | 848.3 | 853.95 | 846.65 | 805 |
Butterfly Gandhimathi Appliances Ltd | 604.65 | 613.45 | 599.4 | 47 |
TTK Prestige Ltd | 584.9 | 590.9 | 584.9 | 476 |
Rajratan Global Wire Ltd | 476.15 | 490.4 | 473.6 | 9,461 |
PVP Ventures Ltd | 31.35 | 32.25 | 31.35 | 11,815 |
Rico Auto Industries Ltd | 122.45 | 125 | 117.55 | 2,15,743 |
Jamna Auto Industries Ltd | 119.5 | 121.9 | 116.3 | 40,579 |
JTEKT India Ltd | 135.35 | 138.65 | 134.2 | 6,182 |
Munjal Auto Industries Ltd | 70.46 | 71.26 | 68.3 | 9,430 |
Jay Bharat Maruti Ltd | 86.9 | 88.2 | 86.3 | 3,664 |
RACL Geartech Ltd | 984.1 | 991.2 | 977 | 322 |
Automotive Stampings & Assemblies Ltd | 412.5 | 423.9 | 404.45 | 465 |
Indo Count Industries Ltd | 235.9 | 255 | 233 | 19,777 |
Trident Ltd | 25.27 | 25.39 | 24.75 | 5,83,065 |
Alok Industries Ltd | 14.59 | 15.49 | 14.37 | 7,91,507 |
Kitex Garments Ltd | 148.25 | 155 | 144.3 | 1,17,506 |
Voith Paper Fabrics India Ltd | 1,540.6 | 1,588 | 1,526.6 | 218 |
Frontier Springs Ltd | 4,619 | 4,944 | 4,506.05 | 19,548 |
M M Forgings Ltd | 392.35 | 395.5 | 381.6 | 1,102 |
Mayur Uniquoters Ltd | 492.75 | 492.75 | 484.1 | 931 |
Safari Industries (India) Ltd | 1,968.3 | 1,973.3 | 1,935 | 1,227 |
EIH Associated Hotels Ltd | 336.9 | 338.65 | 333 | 333 |
Nilkamal Ltd | 1,382.2 | 1,382.2 | 1,321.05 | 4 |
Bosch Home Comfort India Ltd | 1,366.6 | 1,381 | 1,361.65 | 24 |
Swiss Military Consumer Goods Ltd | 16.14 | 16.2 | 15.52 | 63,293 |
Ashiana Housing Ltd | 295.1 | 300.2 | 293.7 | 241 |
Menon Bearings Ltd | 124.55 | 126.9 | 122 | 1,818 |
Carysil Ltd | 766.75 | 773 | 742.85 | 2,345 |
Filatex India Ltd | 43 | 44.16 | 43 | 14,441 |
Ganesh Housing Ltd | 735.15 | 742.35 | 720.4 | 559 |
Wim Plast Ltd | 429.8 | 436.95 | 424.95 | 9,391 |
Liberty Shoes Ltd | 230 | 232.5 | 226.9 | 52 |
Kamat Hotels (India) Ltd | 207.25 | 215.1 | 207 | 7,339 |
Sandesh Ltd | 1,004.8 | 1,009 | 1,004.8 | 3 |
Goldiam International Ltd | 306.05 | 309.55 | 296 | 14,077 |
Greenply Industries Ltd | 224.4 | 229.4 | 223.2 | 3,137 |
Sarla Performance Fibers Ltd | 82.94 | 84.92 | 81.7 | 1,203 |
La Opala RG Ltd | 192.25 | 194.8 | 192 | 1,229 |
Stylam Industries Ltd | 2,216 | 2,216 | 2,174.2 | 256 |
JK Tyre & Industries Ltd | 519.35 | 528.9 | 511.35 | 57,557 |
Faze Three Ltd | 363.05 | 372.5 | 362.6 | 203 |
NRB Bearings Ltd | 235 | 243.6 | 232.4 | 14,917 |
Relaxo Footwears Ltd | 362.7 | 369.25 | 357.05 | 9,329 |
Sterling Tools Ltd | 236.9 | 244 | 234.3 | 964 |
Sri Adhikari Brothers Television Network Ltd | 2,141.9 | 2,183.6 | 1,995 | 2,477 |
Alicon Castalloy Ltd | 685 | 695 | 682.15 | 395 |
Mercury EV-Tech Ltd | 31.77 | 32.5 | 30 | 2,25,238 |
Arihant Foundations & Housing Ltd | 1,098 | 1,100 | 1,090 | 594 |
Rajesh Exports Ltd | 162.05 | 166.95 | 159.3 | 9,736 |
Jindal Worldwide Ltd | 24.96 | 24.96 | 24.03 | 18,439 |
Somany Ceramics Ltd | 385.7 | 393.2 | 381.05 | 340 |
Praveg Ltd | 273.8 | 281.55 | 271.5 | 13,840 |
Ambika Cotton Mills Ltd | 1,166.65 | 1,166.65 | 1,121.75 | 221 |
Filatex Fashions Ltd | 0.31 | 0.31 | 0.29 | 1,30,22,460 |
KDDL Ltd | 2,164.3 | 2,167.6 | 2,098.6 | 39 |
Vaibhav Global Ltd | 214.25 | 219.5 | 205 | 20,822 |
Saregama India Ltd | 331.7 | 333.55 | 324.2 | 13,264 |
India Tourism Development Corporation Ltd | 524 | 539.25 | 520.1 | 428 |
India Nippon Electricals Ltd | 733.6 | 733.6 | 723.75 | 649 |
Mahindra Lifespace Developers Ltd | 347.05 | 351.85 | 341.2 | 2,535 |
TVS Motor Company Ltd | 3,568.95 | 3,663 | 3,568.5 | 7,454 |
Tips Music Ltd | 542.6 | 544.5 | 533.25 | 8,429 |
TajGVK Hotels & Resorts Ltd | 371.2 | 381.6 | 370.8 | 2,533 |
Olectra Greentech Ltd | 1,026.6 | 1,055.15 | 1,024.05 | 16,824 |
MPS Ltd | 1,828.1 | 1,856 | 1,813.65 | 806 |
Cera Sanitaryware Ltd | 4,970.7 | 5,046.05 | 4,928.7 | 808 |
Hazoor Multi Projects Ltd | 32.01 | 32.49 | 30.81 | 2,69,032 |
Aptech Ltd | 82.55 | 84.22 | 82.55 | 1,582 |
Pokarna Ltd | 738.25 | 780 | 729.05 | 1,692 |
Maruti Suzuki India Ltd | 15,752 | 15,969.45 | 15,715 | 4,946 |
Rajapalayam Mills Ltd | 817 | 817 | 800.1 | 313 |
Suprajit Engineering Ltd | 434.15 | 442.05 | 431 | 1,278 |
T.V. Today Network Ltd | 126.6 | 128.3 | 125.05 | 906 |
Ramkrishna Forgings Ltd | 505.5 | 511 | 495.05 | 11,267 |
New Delhi Television Ltd | 84.84 | 86.13 | 84.48 | 16,024 |
Uno Minda Ltd | 1,157.65 | 1,166.7 | 1,135.85 | 12,931 |
Century Plyboards (India) Ltd | 744.1 | 759.85 | 727.7 | 2,028 |
JBM Auto Ltd | 553.65 | 566.05 | 550.4 | 32,077 |
Gokaldas Exports Ltd | 595.95 | 597.8 | 573 | 23,325 |
Shoppers Stop Ltd | 331.05 | 341.35 | 323 | 3,421 |
Nandan Denim Ltd | 2.83 | 2.88 | 2.81 | 47,054 |
Rane (Madras) Ltd | 768.85 | 768.85 | 740 | 145 |
Repro India Ltd | 383.35 | 394.6 | 383 | 520 |
PVR Inox Ltd | 957.55 | 977.35 | 951 | 13,193 |
Nitin Spinners Ltd | 312.1 | 314.05 | 308 | 3,006 |
Royal Orchid Hotels Ltd | 369.25 | 374.35 | 366.1 | 569 |
Entertainment Network (India) Ltd | 112.4 | 112.4 | 110.15 | 3,601 |
Jagran Prakashan Ltd | 67 | 67.8 | 65.66 | 7,954 |
Nitco Ltd | 84.03 | 84.59 | 78.5 | 12,101 |
Kewal Kiran Clothing Ltd | 464.2 | 469.15 | 460.8 | 280 |
Sun TV Network Ltd | 550.2 | 554.5 | 544.75 | 5,049 |
Prime Focus Ltd | 231.2 | 238.25 | 220.65 | 3,49,741 |
CIE Automotive India Ltd | 410 | 411.1 | 400.55 | 1,813 |
Geecee Ventures Ltd | 308.9 | 308.9 | 308.9 | 1 |
Fiem Industries Ltd | 2,208.1 | 2,257.4 | 2,195 | 1,377 |
Info Edge (India) Ltd | 1,310.5 | 1,385 | 1,296.6 | 54,160 |
Parsvnath Developers Ltd | 9.19 | 9.19 | 8.76 | 23,235 |
Sobha Ltd | 1,355.6 | 1,378.75 | 1,337.2 | 3,565 |
Zee Media Corporation Ltd | 7.85 | 7.95 | 7.79 | 54,630 |
Lumax Auto Technologies Ltd | 1,381.25 | 1,450 | 1,364.6 | 4,516 |
Network 18 Media & Investments Ltd | 37.89 | 38.26 | 37.39 | 65,225 |
Hubtown Ltd | 218.5 | 219.15 | 201.4 | 20,059 |
Pearl Global Industries Ltd | 1,447.05 | 1,480 | 1,443 | 992 |
Page Industries Ltd | 32,650.15 | 33,599.15 | 32,605.85 | 336 |
Embassy Developments Ltd | 63.15 | 64.9 | 62.12 | 50,666 |
Dish TV India Ltd | 3.41 | 3.44 | 3.29 | 4,00,842 |
Delta Corp Ltd | 66.27 | 67.1 | 66.13 | 23,298 |
V2 Retail Ltd | 1,904.15 | 1,929 | 1,869.75 | 2,727 |
DLF Ltd | 610.35 | 625.2 | 608.5 | 95,904 |
Asian Granito India Ltd | 71.64 | 74 | 70.74 | 47,094 |
K P R Mill Ltd | 856.45 | 917.4 | 854.1 | 54,918 |
VTM Ltd | 59.25 | 60.2 | 58.8 | 20,447 |
Consolidated Construction Consortium Ltd | 16 | 16.45 | 15.71 | 19,342 |
Renaissance Global Ltd | 107.25 | 110.35 | 107.25 | 4,667 |
Kolte Patil Developers Ltd | 368.35 | 371.9 | 365.15 | 606 |
Brigade Enterprises Ltd | 774.75 | 781.4 | 760.05 | 18,101 |
OnMobile Global Ltd | 50.6 | 50.97 | 50.11 | 4,995 |
V-Guard Industries Ltd | 308.75 | 312.05 | 305.85 | 1,64,696 |
Bajaj Auto Ltd | 9,268.95 | 9,314.6 | 9,181.75 | 4,818 |
ZF Commercial Vehicle Control System India Ltd | 13,952.65 | 14,044 | 13,602.05 | 285 |
Mahindra Holidays & Resorts India Ltd | 294 | 297.35 | 291.6 | 3,02,923 |
Den Networks Ltd | 28.81 | 29.4 | 28.65 | 12,123 |
Godrej Properties Ltd | 1,612 | 1,679.95 | 1,604 | 71,962 |
D B Corp Ltd | 253.9 | 257.15 | 250 | 8,243 |
Jubilant Foodworks Ltd | 501.65 | 513.55 | 498.6 | 4,59,282 |
Vascon Engineers Ltd | 42.15 | 42.72 | 41.09 | 37,713 |
Thangamayil Jewellery Ltd | 3,763.05 | 4,070.7 | 3,713.3 | 29,088 |
Hathway Cable & Datacom Ltd | 11.08 | 11.27 | 10.82 | 1,46,507 |
Hindustan Media Ventures Ltd | 71.52 | 71.52 | 66.96 | 90 |
Cantabil Retail India Ltd | 282 | 282 | 272.5 | 3,481 |
Oberoi Realty Ltd | 1,475.3 | 1,519.35 | 1,474.05 | 46,152 |
Prestige Estates Projects Ltd | 1,410.25 | 1,449.85 | 1,409.65 | 7,520 |
Rushil Decor Ltd | 20.44 | 20.71 | 20.02 | 6,519 |
Rupa & Company Ltd | 152 | 179.95 | 152 | 2,143 |
PG Electroplast Ltd | 529.85 | 549 | 525.3 | 3,77,403 |
Tribhovandas Bhimji Zaveri Ltd | 168.95 | 175 | 168 | 39,734 |
Speciality Restaurants Ltd | 104.8 | 106.4 | 104.8 | 54 |
RattanIndia Enterprises Ltd | 34.5 | 35.56 | 33.93 | 1,25,824 |
PC Jeweller Ltd | 10.61 | 10.73 | 10.5 | 16,36,274 |
V-Mart Retail Ltd | 589.7 | 596.15 | 564.95 | 26,892 |
Sharda Motor Industries Ltd | 842 | 853.3 | 839 | 222 |
Just Dial Ltd | 685.75 | 700.05 | 685.75 | 3,142 |
Aditya Birla Fashion & Retail Ltd | 64.12 | 66.5 | 61.86 | 19,12,191 |
Wonderla Holidays Ltd | 513.05 | 520.15 | 510.7 | 521 |
PDS Ltd | 312 | 322.8 | 309.8 | 75,754 |
Monte Carlo Fashions Ltd | 574.85 | 576.65 | 561.7 | 1,999 |
Minda Corporation Ltd | 547.3 | 549.4 | 527 | 6,532 |
Wardwizard Innovations & Mobility Ltd | 7.8 | 7.82 | 7.52 | 15,98,953 |
Greenlam Industries Ltd | 252.35 | 254.7 | 247.15 | 393 |
AGI Infra Ltd | 254.5 | 280 | 252.15 | 23,587 |
Imagicaaworld Entertainment Ltd | 52.49 | 52.49 | 49.71 | 40,112 |
Sportking India Ltd | 81.91 | 82.04 | 80.35 | 1,341 |
Arvind SmartSpaces Ltd | 504.15 | 522.4 | 504.1 | 880 |
Coffee Day Enterprises Ltd | 32.27 | 33.71 | 32.01 | 23,262 |
Panorama Studios International Ltd | 35.9 | 38.9 | 35.9 | 3,474 |
Crompton Greaves Consumer Electricals Ltd | 229.65 | 236.45 | 229.25 | 36,857 |
S P Apparels Ltd | 644.3 | 659.3 | 614.4 | 422 |
BLS International Services Ltd | 285.8 | 295.5 | 284.3 | 53,594 |
GNA Axles Ltd | 343.75 | 343.75 | 333 | 986 |
Radhika Jeweltech Ltd | 69.5 | 72.45 | 68.1 | 13,496 |
Endurance Technologies Ltd | 2,443.8 | 2,473 | 2,422.2 | 6,302 |
Sheela Foam Ltd | 539.15 | 548.2 | 532 | 1,543 |
Aditya Vision Ltd | 480.05 | 481.6 | 472.3 | 2,499 |
Pricol Ltd | 602.95 | 607.1 | 577.25 | 19,124 |
Avenue Supermarts Ltd | 3,681 | 3,693 | 3,660 | 3,516 |
Shankara Building Products Ltd | 104.9 | 106.15 | 102.6 | 985 |
S Chand & Company Ltd | 157.75 | 157.75 | 155.15 | 64 |
GTPL Hathway Ltd | 79 | 85.05 | 76.4 | 2,433 |
SIS Ltd | 333.4 | 334.9 | 319 | 1,221 |
Dixon Technologies (India) Ltd | 10,506.95 | 10,721.45 | 10,420 | 17,164 |
Matrimony.com Ltd | 570.35 | 570.4 | 561.5 | 2,905 |
Tube Investments of India Ltd | 2,273.7 | 2,312.8 | 2,261.8 | 4,272 |
Amber Enterprises India Ltd | 5,721.3 | 5,850 | 5,689.8 | 6,179 |
Sandhar Technologies Limited | 517.5 | 522.9 | 509.5 | 4,843 |
Lemon Tree Hotels Ltd | 129 | 134.7 | 128.8 | 1,30,201 |
Orient Electric Ltd | 163.3 | 164.65 | 159.65 | 3,174 |
Dollar Industries Ltd | 319.75 | 321.7 | 311.05 | 334 |
Varroc Engineering Ltd | 552.95 | 556.4 | 543.8 | 1,800 |
Sky Gold & Diamonds Ltd | 317.35 | 326.45 | 315.75 | 17,439 |
Spencers Retail Ltd | 34.88 | 35.35 | 34.52 | 3,585 |
Chalet Hotels Ltd | 837.95 | 853.5 | 835.9 | 4,539 |
Arvind Fashions Ltd | 449.9 | 451.5 | 434.45 | 8,704 |
SBC Exports Ltd | 29.78 | 29.91 | 28.71 | 10,70,308 |
Indiamart Intermesh Ltd | 2,190.35 | 2,267.4 | 2,187 | 5,593 |
Indian Railway Catering & Tourism Corporation Ltd | 622.1 | 626.9 | 615.45 | 1,54,092 |
Greenpanel Industries Ltd | 211.8 | 213.55 | 209.65 | 4,274 |
Hindware Home Innovation Ltd | 230.4 | 230.4 | 218.85 | 2,862 |
Borosil Ltd | 254.5 | 257.6 | 252.75 | 738 |
NDR Auto Components Ltd | 698.3 | 698.3 | 676.15 | 1,136 |
Restaurant Brands Asia Ltd | 64.3 | 65.92 | 64.06 | 1,51,500 |
TARC Ltd | 157.7 | 161.3 | 155.05 | 19,007 |
Indigo Paints Ltd | 1,097.95 | 1,117.7 | 1,089.4 | 1,316 |
Stove Kraft Ltd | 491.25 | 508.65 | 488.4 | 1,699 |
Craftsman Automation Ltd | 7,558.95 | 7,614.35 | 7,380 | 496 |
Kalyan Jewellers India Ltd | 379.05 | 403.7 | 373.3 | 10,17,519 |
Nazara Technologies Ltd | 284.9 | 284.9 | 277.4 | 59,764 |
United Foodbrands Ltd | 178.85 | 180 | 177.85 | 112 |
Lodha Developers Ltd | 947 | 989.1 | 946.8 | 3,55,725 |
Sona BLW Precision Forgings Ltd | 464 | 464.75 | 445.05 | 66,194 |
Eternal Ltd | 278.65 | 304.2 | 276 | 59,70,562 |
Rolex Rings Ltd | 120.65 | 121.85 | 118.7 | 31,999 |
Devyani International Ltd | 120.8 | 127.45 | 120.3 | 1,54,982 |
Cartrade Tech Ltd | 2,532.85 | 2,599.45 | 2,523 | 7,302 |
Sansera Engineering Ltd | 1,693.7 | 1,744.95 | 1,678.1 | 6,781 |
FSN E-Commerce Ventures Ltd | 239.95 | 248 | 236.5 | 1,88,029 |
S J S Enterprises Ltd | 1,606.2 | 1,627.4 | 1,565.3 | 2,872 |
Sapphire Foods India Ltd | 192.8 | 202.6 | 192.7 | 13,983 |
Go Fashion (India) Ltd | 379.55 | 390.75 | 377 | 2,557 |
Shriram Properties Ltd | 74 | 75.83 | 73.58 | 13,325 |
Metro Brands Ltd | 1,033.1 | 1,060.95 | 1,030 | 942 |
Medplus Health Services Ltd | 787.5 | 796 | 784.45 | 1,293 |
Wonder Electricals Ltd | 145.75 | 146.95 | 142.9 | 1,047 |
Vedant Fashions Ltd | 483.95 | 495.1 | 483.9 | 2,824 |
Eureka Forbes Ltd | 535.55 | 538.8 | 525 | 2,409 |
Motherson Sumi Wiring India Ltd | 43.97 | 45 | 43.7 | 3,70,549 |
Veranda Learning Solutions Ltd | 208.2 | 214.4 | 204.55 | 4,595 |
Campus Activewear Ltd | 254.4 | 254.6 | 250.15 | 3,574 |
Ethos Ltd | 2,507.9 | 2,630 | 2,481.7 | 125 |
Electronics Mart India Ltd | 87.8 | 89.1 | 87.1 | 24,855 |
Keystone Realtors Ltd | 491.7 | 503.3 | 491.7 | 83 |
Sirca Paints India Ltd | 473.25 | 483 | 471.05 | 10,043 |
Uniparts India Ltd | 421.35 | 427.8 | 417.15 | 1,019 |
Landmark Cars Ltd | 367.85 | 379.1 | 359.95 | 2,31,348 |
Elin Electronics Ltd | 147.65 | 150.5 | 145.8 | 820 |
Divgi Torqtransfer Systems Ltd | 596 | 596 | 580.2 | 131 |
GHCL Textiles Ltd | 71.2 | 72.25 | 70.63 | 2,103 |
IKIO Technologies Ltd | 153.1 | 157.5 | 153 | 1,245 |
Senco Gold Ltd | 311.9 | 319.7 | 309.1 | 26,965 |
NIIT Learning Systems Ltd | 388.8 | 388.8 | 378.35 | 504 |
Redtape Ltd | 115.85 | 119.4 | 115.85 | 20,775 |
Samhi Hotels Ltd | 171.45 | 177.85 | 168.1 | 24,712 |
Sai Silks (Kalamandir) Ltd | 115.4 | 119.15 | 114 | 22,234 |
SignatureGlobal India Ltd | 888.25 | 910.5 | 878.45 | 14,411 |
Yatra Online Ltd | 149.55 | 154.9 | 147.85 | 32,231 |
Manoj Vaibhav Gems N Jewellers Ltd | 167.25 | 169.1 | 166.8 | 402 |
Max Estates Ltd | 388.95 | 393.55 | 384.85 | 1,810 |
Cello World Ltd | 509.55 | 512.35 | 502.15 | 4,747 |
ASK Automotive Ltd | 434.95 | 442.05 | 430.85 | 1,844 |
Motisons Jewellers Ltd | 11.42 | 12.85 | 11.37 | 92,820 |
Suraj Estate Developers Ltd | 220.95 | 228.45 | 220 | 8,839 |
Credo Brands Marketing Ltd | 89.35 | 90.5 | 87 | 1,442 |
RBZ Jewellers Ltd | 140.05 | 141.4 | 136.05 | 5,485 |
Sundaram Clayton Ltd | 1,203.1 | 1,229.9 | 1,203.1 | 200 |
Epack Durable Ltd | 241.5 | 262.55 | 239.45 | 39,539 |
Apeejay Surrendra Park Hotels Ltd | 122.85 | 126 | 120.8 | 3,361 |
Signpost India Ltd | 200.4 | 205.8 | 200.4 | 290 |
Entero Healthcare Solutions Ltd | 1,158.05 | 1,161.8 | 1,110 | 3,691 |
Juniper Hotels Ltd | 229.55 | 233.55 | 229 | 853 |
R K Swamy Ltd | 104 | 107.9 | 102.1 | 1,004 |
Popular Vehicles & Services Ltd | 110.4 | 111.45 | 106.85 | 4,943 |
D.P. Abhushan Ltd | 1,448.95 | 1,462 | 1,401 | 1,181 |
TBO Tek Ltd | 1,461.55 | 1,484 | 1,430.15 | 969 |
Le Travenues Technology Ltd | 236.35 | 243.95 | 231.95 | 38,982 |
Stanley Lifestyles Ltd | 173.95 | 175.7 | 171.05 | 1,691 |
Ola Electric Mobility Ltd | 33.1 | 33.87 | 32.59 | 49,63,122 |
Brainbees Solutions Ltd | 272.45 | 274.8 | 270.15 | 18,826 |
Raymond Lifestyle Ltd | 910.1 | 924.65 | 874.2 | 3,751 |
Baazar Style Retail Ltd | 327.8 | 341.6 | 312.55 | 1,92,205 |
Kross Ltd | 198.55 | 200.65 | 188.85 | 19,711 |
P N Gadgil Jewellers Ltd | 564.1 | 573.5 | 557.25 | 4,996 |
Arkade Developers Ltd | 114.2 | 120.7 | 114.05 | 13,133 |
Hyundai Motor India Ltd | 2,275 | 2,298.55 | 2,256 | 8,833 |
Swiggy Ltd | 325 | 348.2 | 323.4 | 6,66,741 |
Vishal Mega Mart Ltd | 123.05 | 123.45 | 121.85 | 14,99,309 |
Sanathan Textiles Ltd | 426 | 426.9 | 414.75 | 169 |
Carraro India Ltd | 491 | 496.5 | 479 | 2,830 |
Ventive Hospitality Ltd | 736 | 742.1 | 732.2 | 1,016 |
ITC Hotels Ltd | 185.65 | 190.8 | 184.7 | 2,29,676 |
Shriram Pistons & Rings Ltd | 2,824.7 | 2,842.45 | 2,778.9 | 3,223 |
Ather Energy Ltd | 626.25 | 629.3 | 607.2 | 64,716 |
Aditya Birla Lifestyle Brands Ltd | 105.5 | 114.05 | 103.7 | 7,04,967 |
Belrise Industries Ltd | 164.6 | 168.3 | 162.2 | 1,87,113 |
Leela Palaces Hotels & Resorts Ltd | 406.85 | 413.3 | 402.3 | 5,834 |
Shankara Buildpro Ltd | 657.05 | 690.25 | 654.45 | 3,946 |
LG Electronics India Ltd | 1,375.25 | 1,402 | 1,368.05 | 28,805 |
Lenskart Solutions Ltd | 439.7 | 442.15 | 434.4 | 33,587 |
Here are some of the stocks that may see significant price movement today: Eternal Limited, Waaree Energies, Jindal Stainless, etc.
22 Jan 2026|08:15 AM
The project is planned on a three-acre land parcel and will feature a 42-storey residential tower as part of its initial phase.
20 Jan 2026|10:25 AM
Here are some of the stocks that may see significant price movement today: LTIMindtree, Adani Power, Tata Capital, etc.
20 Jan 2026|07:18 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
