Amara Raja Energy & Mobility Ltd | 956.05 | 965.95 | 956.05 | 3,729 |
Bombay Dyeing & Manufacturing Company Ltd | 147.85 | 149.5 | 147.5 | 4,003 |
Bajaj Electricals Ltd | 492.5 | 496.5 | 492.45 | 583 |
Force Motors Ltd | 17,279.15 | 17,534.4 | 17,262.8 | 1,032 |
Banco Products (India) Ltd | 730.5 | 773.25 | 729 | 41,439 |
Bata India Ltd | 1,003 | 1,011 | 1,001.6 | 2,829 |
Blue Star Ltd | 1,779.4 | 1,789.5 | 1,779.4 | 1,436 |
Exide Industries Ltd | 376.8 | 380 | 376.2 | 8,465 |
Arvind Ltd | 352 | 358.35 | 351.7 | 6,202 |
Titan Company Ltd | 3,918.05 | 3,924 | 3,884.5 | 1,789 |
Kansai Nerolac Paints Ltd | 236.2 | 240.05 | 236.2 | 4,936 |
Goodyear India Ltd | 885.25 | 895 | 883 | 1,109 |
Hero MotoCorp Ltd | 6,005 | 6,033.85 | 5,956.7 | 6,824 |
HLV Ltd | 9.69 | 9.85 | 9.68 | 9,042 |
Indo Rama Synthetics (India) Ltd | 51.6 | 52.55 | 51.49 | 2,740 |
Kajaria Ceramics Ltd | 1,081.85 | 1,084.4 | 1,075.75 | 73,314 |
Whirlpool of India Ltd | 1,179.95 | 1,197.35 | 1,174.3 | 1,050 |
L G Balakrishnan & Bros Ltd | 1,809.55 | 1,838 | 1,771.4 | 786 |
Trent Ltd | 4,378.3 | 4,385.85 | 4,369.35 | 1,912 |
Mafatlal Industries Ltd | 167.5 | 170.55 | 167 | 10,565 |
Century Enka Ltd | 450 | 450 | 450 | 1 |
MRF Ltd | 1,53,209.95 | 1,54,695 | 1,52,200 | 239 |
Nahar Spinning Mills Ltd | 201.65 | 217 | 201.65 | 334 |
NIIT Ltd | 98.5 | 98.8 | 98.2 | 1,139 |
Oriental Hotels Ltd | 115.4 | 118.9 | 115.15 | 4,086 |
Raymond Ltd | 501.95 | 509 | 500.7 | 2,660 |
RSWM Ltd | 162 | 165 | 162 | 425 |
Sundram Fasteners Ltd | 954.35 | 960.7 | 950.9 | 720 |
Thomas Cook (India) Ltd | 159.05 | 161.5 | 158 | 9,484 |
Timex Group India Ltd | 362 | 367.35 | 358.5 | 23,448 |
Bharat Forge Ltd | 1,428.2 | 1,436 | 1,421.6 | 3,636 |
Mahindra & Mahindra Ltd | 3,765.55 | 3,769 | 3,729.75 | 26,321 |
Bosch Ltd | 37,019.4 | 37,050 | 36,755.05 | 33 |
Tata Motors Passenger Vehicles Ltd | 361.7 | 362.65 | 357.95 | 1,79,453 |
Voltas Ltd | 1,402.25 | 1,417.9 | 1,400.05 | 1,150 |
Akzo Nobel India Ltd | 3,370.25 | 3,400 | 3,366 | 104 |
Asian Paints Ltd | 2,856.6 | 2,875 | 2,856.25 | 3,923 |
EIH Ltd | 376.3 | 379.2 | 374.5 | 377 |
Indian Hotels Co Ltd | 732.95 | 739.2 | 729.5 | 23,103 |
Apollo Tyres Ltd | 519.4 | 523.3 | 516.5 | 4,835 |
CEAT Ltd | 3,891.7 | 3,942.2 | 3,873.15 | 1,235 |
Balkrishna Industries Ltd | 2,311.95 | 2,330.8 | 2,290.75 | 1,469 |
Vardhman Textiles Ltd | 462.3 | 467.95 | 460.05 | 3,799 |
Peninsula Land Ltd | 29.65 | 30.4 | 29.6 | 3,863 |
Phoenix Mills Ltd | 1,713.5 | 1,715.7 | 1,705.25 | 400 |
Marathon Nextgen Realty Ltd | 562.55 | 583 | 562.55 | 598 |
Ruby Mills Ltd | 238.15 | 238.15 | 232.6 | 68 |
Siyaram Silk Mills Ltd | 769.2 | 780 | 768.6 | 878 |
Elpro International Ltd | 82.04 | 82.08 | 81.26 | 7,934 |
Automotive Axles Ltd | 1,647.4 | 1,647.4 | 1,647.4 | 6 |
Automobile Corporation Of Goa Ltd | 1,855 | 1,855.05 | 1,815 | 157 |
Talbros Automotive Components Ltd | 274.5 | 278.3 | 274.5 | 2,675 |
Z F Steering Gear (India) Ltd | 833.25 | 837.75 | 804.6 | 539 |
Eicher Motors Ltd | 7,185.5 | 7,209.45 | 7,087.8 | 7,821 |
Responsive Industries Ltd | 194.7 | 196.1 | 191.15 | 755 |
Westlife Foodworld Ltd | 548.2 | 548.2 | 541.8 | 1,160 |
Zee Entertainment Enterprises Ltd | 98.1 | 98.85 | 97.95 | 1,18,255 |
Gabriel India Ltd | 1,026.3 | 1,053.8 | 1,026 | 17,097 |
IFB Industries Ltd | 1,713.25 | 1,740 | 1,710 | 915 |
Federal-Mogul Goetze (India) Ltd | 517.55 | 529.1 | 516.7 | 947 |
Schaeffler India Ltd | 4,038.6 | 4,053.25 | 4,038.6 | 84 |
Arihant Superstructures Ltd | 368 | 374.9 | 367 | 177 |
Alembic Ltd | 98.63 | 99.39 | 98 | 2,877 |
V I P Industries Ltd | 382.35 | 384.15 | 381.05 | 3,933 |
Hawkins Cookers Ltd | 7,989.9 | 8,098.9 | 7,980 | 133 |
AYM Syntex Ltd | 163.85 | 168.5 | 163.85 | 619 |
Navneet Education Ltd | 151.1 | 152.1 | 151.1 | 466 |
TVS Srichakra Ltd | 4,629.95 | 4,650.2 | 4,604.15 | 382 |
Benares Hotels Ltd | 9,349.55 | 9,390 | 9,303 | 11 |
Berger Paints India Ltd | 593.65 | 594.15 | 584.95 | 8,021 |
Garware Technical Fibres Ltd | 731.6 | 749.5 | 724.3 | 1,262 |
Hindustan Composites Ltd | 457.35 | 466.6 | 451 | 258 |
BirlaNu Ltd | 1,742.3 | 1,742.3 | 1,739.8 | 2 |
Shalimar Paints Ltd | 68.62 | 70 | 68.62 | 372 |
Sunteck Realty Ltd | 423.25 | 427.5 | 423.25 | 3,215 |
Steel Strips Wheels Ltd | 196.9 | 201.45 | 196.9 | 1,324 |
Ajmera Realty & Infra India Ltd | 1,030.35 | 1,030.35 | 1,017.5 | 770 |
Himatsingka Seide Ltd | 125.7 | 128.95 | 125.7 | 7,599 |
Welspun Living Ltd | 137.5 | 139.85 | 137.5 | 22,540 |
Ganesha Ecosphere Ltd | 856.75 | 871.5 | 830 | 1,518 |
Sangam (India) Ltd | 447.2 | 449.05 | 447.2 | 8 |
Asahi India Glass Ltd | 995.35 | 997.95 | 992.85 | 639 |
Saint-Gobain Sekurit India Ltd | 110.6 | 112.4 | 110.55 | 14,564 |
Anant Raj Ltd | 614.5 | 617.75 | 612.65 | 34,066 |
Lumax Industries Ltd | 4,976.65 | 5,005.6 | 4,965 | 98 |
Samvardhana Motherson International Ltd | 111.95 | 112.5 | 110.7 | 1,95,970 |
Havells India Ltd | 1,434 | 1,448 | 1,431.05 | 3,868 |
Igarashi Motors India Ltd | 440.35 | 445.5 | 440.35 | 590 |
Symphony Ltd | 862.85 | 867.95 | 860.5 | 714 |
Butterfly Gandhimathi Appliances Ltd | 711 | 715.3 | 711 | 30 |
TTK Prestige Ltd | 657.4 | 662.3 | 652.65 | 3,124 |
Rajratan Global Wire Ltd | 437.35 | 448.25 | 437.35 | 2,687 |
PVP Ventures Ltd | 37.15 | 37.87 | 36.87 | 3,14,308 |
Rico Auto Industries Ltd | 110.43 | 113.42 | 110.02 | 32,137 |
Jamna Auto Industries Ltd | 107.75 | 110.29 | 107.75 | 15,784 |
JTEKT India Ltd | 151.85 | 155.05 | 151.3 | 5,708 |
Munjal Auto Industries Ltd | 84.96 | 86.26 | 84 | 2,177 |
Jay Bharat Maruti Ltd | 90.27 | 91.52 | 90 | 4,337 |
RACL Geartech Ltd | 1,115.35 | 1,119.8 | 1,090.95 | 2,094 |
Automotive Stampings & Assemblies Ltd | 507 | 511.85 | 507 | 22 |
Indo Count Industries Ltd | 316.8 | 323.5 | 315.7 | 7,108 |
Trident Ltd | 28.51 | 28.65 | 28.45 | 30,944 |
Alok Industries Ltd | 17.04 | 17.15 | 16.99 | 1,45,470 |
Kitex Garments Ltd | 222.75 | 224.5 | 219.2 | 37,047 |
Voith Paper Fabrics India Ltd | 1,840.25 | 1,885 | 1,830 | 621 |
Frontier Springs Ltd | 4,537.95 | 4,580 | 4,480 | 889 |
M M Forgings Ltd | 310.45 | 311.85 | 309.3 | 97 |
Mayur Uniquoters Ltd | 506.35 | 506.65 | 506.35 | 11 |
Safari Industries (India) Ltd | 2,252.2 | 2,270.8 | 2,231.15 | 202 |
EIH Associated Hotels Ltd | 365.2 | 365.2 | 363.6 | 23 |
Nilkamal Ltd | 1,472.7 | 1,473.05 | 1,471 | 51 |
Johnson Controls-Hitachi Air Condition. India Ltd | 1,753.3 | 1,755 | 1,751.15 | 178 |
Swiss Military Consumer Goods Ltd | 22.15 | 22.3 | 22 | 6,312 |
Ashiana Housing Ltd | 297.85 | 298.35 | 297.4 | 91 |
Menon Bearings Ltd | 115 | 115.45 | 115 | 161 |
Carysil Ltd | 996.55 | 1,015.15 | 996.05 | 683 |
Filatex India Ltd | 54.2 | 54.85 | 54.1 | 7,788 |
Ganesh Housing Ltd | 804.6 | 804.9 | 804.15 | 84 |
Hampton Sky Realty Ltd | 15.36 | 15.45 | 15.1 | 2,313 |
Wim Plast Ltd | 483 | 488 | 478 | 643 |
Liberty Shoes Ltd | 304.9 | 305 | 300.9 | 103 |
Kamat Hotels (India) Ltd | 236.3 | 238.25 | 236.3 | 136 |
Sandesh Ltd | 1,141.75 | 1,170 | 1,131.3 | 71 |
Goldiam International Ltd | 401.8 | 408.7 | 386.8 | 40,209 |
Greenply Industries Ltd | 289.45 | 289.45 | 286.7 | 435 |
Sarla Performance Fibers Ltd | 87.28 | 88 | 87.28 | 421 |
La Opala RG Ltd | 221.45 | 224.15 | 221.45 | 635 |
Stylam Industries Ltd | 2,040 | 2,040 | 2,022.95 | 164 |
JK Tyre & Industries Ltd | 455.2 | 461 | 448.9 | 38,031 |
Faze Three Ltd | 550.1 | 562.7 | 549.7 | 837 |
NRB Bearings Ltd | 289.1 | 289.95 | 287.9 | 788 |
Relaxo Footwears Ltd | 411.05 | 415.85 | 408.5 | 6,459 |
Raj Rayon Industries Ltd | 24.64 | 24.75 | 24.5 | 7 |
Sterling Tools Ltd | 283.3 | 288.2 | 281.7 | 1,000 |
Sri Adhikari Brothers Television Network Ltd | 1,245.45 | 1,245.45 | 1,245.45 | 32 |
Alicon Castalloy Ltd | 892 | 905.65 | 864.6 | 401 |
Mercury EV-Tech Ltd | 37.57 | 38.4 | 37.5 | 41,005 |
Arihant Foundations & Housing Ltd | 1,105 | 1,118 | 1,087.1 | 2,186 |
Rajesh Exports Ltd | 187.45 | 190.85 | 187.3 | 2,302 |
Jindal Worldwide Ltd | 33.73 | 34.06 | 33.57 | 2,719 |
Somany Ceramics Ltd | 440.25 | 441 | 440.1 | 23 |
Praveg Ltd | 310 | 313.9 | 310 | 4,727 |
Ambika Cotton Mills Ltd | 1,299.75 | 1,328.25 | 1,299.2 | 32 |
Filatex Fashions Ltd | 0.41 | 0.41 | 0.4 | 12,57,116 |
KDDL Ltd | 2,562.1 | 2,674 | 2,543.75 | 1,317 |
Vaibhav Global Ltd | 242.45 | 244.35 | 241.85 | 6,633 |
Saregama India Ltd | 378.25 | 387.55 | 376.7 | 4,580 |
India Tourism Development Corporation Ltd | 584.65 | 589.35 | 582.75 | 245 |
India Nippon Electricals Ltd | 845.35 | 851.95 | 845.35 | 114 |
Mahindra Lifespace Developers Ltd | 379.7 | 381.8 | 377.05 | 902 |
TVS Motor Company Ltd | 3,465 | 3,484 | 3,460 | 1,461 |
Tips Music Ltd | 501.05 | 503.4 | 494.05 | 790 |
TajGVK Hotels & Resorts Ltd | 401.45 | 404.5 | 401.4 | 1,329 |
Olectra Greentech Ltd | 1,369.25 | 1,387.2 | 1,369.25 | 1,953 |
MPS Ltd | 2,086.45 | 2,133.65 | 2,086.45 | 210 |
Cera Sanitaryware Ltd | 5,652.55 | 5,684 | 5,624.8 | 133 |
Hazoor Multi Projects Ltd | 31.85 | 32.42 | 31.31 | 36,303 |
Aptech Ltd | 103.2 | 104.55 | 102.4 | 2,283 |
Pokarna Ltd | 923.2 | 930 | 922.5 | 323 |
Maruti Suzuki India Ltd | 15,911.4 | 15,935.45 | 15,749.45 | 1,538 |
Rajapalayam Mills Ltd | 826.3 | 829.4 | 826.3 | 30 |
Suprajit Engineering Ltd | 463.3 | 468.2 | 461.2 | 1,115 |
T.V. Today Network Ltd | 141.8 | 143 | 140.55 | 838 |
Ramkrishna Forgings Ltd | 538.5 | 542.3 | 535.55 | 7,744 |
New Delhi Television Ltd | 85.28 | 85.45 | 84.87 | 858 |
Uno Minda Ltd | 1,297.85 | 1,305.05 | 1,296.5 | 1,178 |
Century Plyboards (India) Ltd | 757.7 | 765.65 | 752.9 | 439 |
JBM Auto Ltd | 618.85 | 626.15 | 618 | 3,396 |
Gokaldas Exports Ltd | 938 | 948.9 | 938 | 4,905 |
Shoppers Stop Ltd | 442.2 | 445.95 | 440.25 | 130 |
Nandan Denim Ltd | 3.13 | 3.15 | 3.11 | 41,504 |
Rane (Madras) Ltd | 800 | 801.75 | 799.9 | 37 |
Repro India Ltd | 494.95 | 512 | 493.2 | 1,393 |
PVR Inox Ltd | 1,092.3 | 1,109.25 | 1,092.3 | 3,661 |
Nitin Spinners Ltd | 335.85 | 336.4 | 333.45 | 55 |
Royal Orchid Hotels Ltd | 411.6 | 413.95 | 411.6 | 31 |
Entertainment Network (India) Ltd | 138.7 | 139.35 | 138.65 | 7 |
Jagran Prakashan Ltd | 70 | 70 | 69.49 | 1,536 |
Nitco Ltd | 87.25 | 88.9 | 87 | 2,618 |
Kewal Kiran Clothing Ltd | 512 | 515 | 512 | 159 |
Sun TV Network Ltd | 535 | 537.85 | 533.95 | 2,581 |
Prime Focus Ltd | 167.95 | 170.65 | 166.75 | 2,48,759 |
CIE Automotive India Ltd | 416 | 419.05 | 415.2 | 2,660 |
Geecee Ventures Ltd | 364.85 | 398.95 | 362.8 | 199 |
Fiem Industries Ltd | 2,273.9 | 2,287.1 | 2,272.5 | 388 |
Info Edge (India) Ltd | 1,347.25 | 1,369.3 | 1,344.85 | 3,029 |
Parsvnath Developers Ltd | 14.39 | 14.41 | 14.25 | 5,112 |
Sobha Ltd | 1,536 | 1,565.1 | 1,536 | 1,157 |
Zee Media Corporation Ltd | 9.32 | 9.6 | 9.26 | 37,881 |
Lumax Auto Technologies Ltd | 1,363 | 1,417.95 | 1,354.1 | 2,297 |
Network 18 Media & Investments Ltd | 45.21 | 45.61 | 45.07 | 52,351 |
Hubtown Ltd | 313.8 | 322 | 310.3 | 12,481 |
Pearl Global Industries Ltd | 1,752.75 | 1,769.95 | 1,743.25 | 1,775 |
Page Industries Ltd | 38,568.35 | 38,648.9 | 38,200 | 72 |
Embassy Developments Ltd | 80.19 | 81.6 | 80.02 | 38,710 |
Dish TV India Ltd | 4.19 | 4.25 | 4.19 | 19,991 |
Delta Corp Ltd | 69.33 | 70.34 | 69.19 | 23,396 |
V2 Retail Ltd | 2,334.5 | 2,390 | 2,334.5 | 686 |
DLF Ltd | 734.3 | 740 | 734.3 | 7,671 |
Asian Granito India Ltd | 66.2 | 67 | 66.02 | 2,300 |
K P R Mill Ltd | 1,086 | 1,094.55 | 1,081 | 1,149 |
VTM Ltd | 89.68 | 93.75 | 88.44 | 39,201 |
Consolidated Construction Consortium Ltd | 19.66 | 20.17 | 19.5 | 9,039 |
Renaissance Global Ltd | 132.25 | 133.75 | 132 | 1,584 |
Kolte Patil Developers Ltd | 398.15 | 401.15 | 396.95 | 188 |
Brigade Enterprises Ltd | 910.1 | 929.9 | 910.1 | 1,335 |
OnMobile Global Ltd | 58.46 | 59.84 | 58.46 | 2,045 |
V-Guard Industries Ltd | 347.2 | 352.15 | 346.3 | 491 |
Bajaj Auto Ltd | 8,908.95 | 8,979 | 8,891.2 | 1,077 |
ZF Commercial Vehicle Control System India Ltd | 12,892.6 | 12,978 | 12,856.05 | 10 |
Mahindra Holidays & Resorts India Ltd | 328.15 | 333.8 | 328.15 | 2,386 |
Den Networks Ltd | 31.33 | 31.59 | 31.32 | 1,567 |
Godrej Properties Ltd | 2,111 | 2,138.25 | 2,111 | 4,361 |
D B Corp Ltd | 258 | 260 | 258 | 609 |
Jubilant Foodworks Ltd | 589.15 | 596 | 588.7 | 7,240 |
Vascon Engineers Ltd | 51.27 | 53.88 | 51.12 | 67,678 |
Thangamayil Jewellery Ltd | 3,121.8 | 3,159.2 | 3,121.75 | 72 |
Hathway Cable & Datacom Ltd | 13.13 | 13.25 | 13.11 | 15,786 |
Hindustan Media Ventures Ltd | 73 | 0 | 0 | 0 |
Cantabil Retail India Ltd | 249.75 | 250.2 | 249.05 | 8 |
Oberoi Realty Ltd | 1,687.55 | 1,728.25 | 1,687.55 | 366 |
Prestige Estates Projects Ltd | 1,699.8 | 1,720.6 | 1,697 | 2,697 |
Rushil Decor Ltd | 24 | 24.1 | 24 | 604 |
Rupa & Company Ltd | 179.4 | 179.9 | 176.15 | 1,745 |
PG Electroplast Ltd | 594.35 | 606.1 | 586.25 | 1,32,731 |
Tribhovandas Bhimji Zaveri Ltd | 180.65 | 183.3 | 180.2 | 2,193 |
Speciality Restaurants Ltd | 132 | 133.9 | 132 | 871 |
RattanIndia Enterprises Ltd | 44.2 | 44.92 | 44.18 | 18,027 |
PC Jeweller Ltd | 10.69 | 10.93 | 10.64 | 17,35,408 |
V-Mart Retail Ltd | 802.45 | 808.7 | 801.3 | 635 |
Sharda Motor Industries Ltd | 940 | 948.05 | 940 | 597 |
Just Dial Ltd | 753.5 | 765.8 | 753.5 | 2,045 |
Aditya Birla Fashion & Retail Ltd | 77.25 | 78.3 | 77.05 | 16,671 |
Wonderla Holidays Ltd | 568.1 | 582.25 | 567.3 | 881 |
PDS Ltd | 401.9 | 407.3 | 400.15 | 2,132 |
Monte Carlo Fashions Ltd | 830.95 | 830.95 | 826.05 | 162 |
Minda Corporation Ltd | 592.5 | 601.05 | 592.5 | 3,638 |
Wardwizard Innovations & Mobility Ltd | 10.17 | 10.29 | 10.01 | 67,891 |
Greenlam Industries Ltd | 248.5 | 253.1 | 248.5 | 190 |
AGI Infra Ltd | 280.75 | 284.95 | 276.8 | 26,328 |
Imagicaaworld Entertainment Ltd | 48.98 | 49.31 | 48.83 | 5,728 |
Sportking India Ltd | 99.73 | 99.92 | 98.39 | 996 |
Arvind SmartSpaces Ltd | 586.75 | 587.6 | 586 | 10 |
Coffee Day Enterprises Ltd | 36.4 | 36.94 | 36.05 | 16,211 |
Panorama Studios International Ltd | 171 | 174.8 | 169.35 | 7,453 |
Crompton Greaves Consumer Electricals Ltd | 268.35 | 270 | 267.5 | 20,145 |
S P Apparels Ltd | 790.7 | 799.05 | 790.7 | 158 |
BLS International Services Ltd | 322.9 | 328 | 320.05 | 62,738 |
GNA Axles Ltd | 308 | 311.25 | 308 | 2,737 |
Radhika Jeweltech Ltd | 83.28 | 83.64 | 83.26 | 1,323 |
Endurance Technologies Ltd | 2,735.7 | 2,759.25 | 2,703.65 | 548 |
Sheela Foam Ltd | 614.45 | 616.75 | 612 | 2,134 |
Aditya Vision Ltd | 534.85 | 535.6 | 530 | 1,141 |
Pricol Ltd | 640.1 | 654.4 | 640.1 | 12,982 |
Avenue Supermarts Ltd | 4,066.4 | 4,098.7 | 4,064 | 1,332 |
Shankara Building Products Ltd | 119.05 | 120.6 | 118.35 | 1,287 |
S Chand & Company Ltd | 167.55 | 170.75 | 167.55 | 183 |
GTPL Hathway Ltd | 101 | 101.5 | 101 | 16 |
SIS Ltd | 331.05 | 331.3 | 322.4 | 893 |
Dixon Technologies (India) Ltd | 15,152.05 | 15,320 | 15,136.3 | 1,513 |
Matrimony.com Ltd | 495.35 | 496 | 495.35 | 11 |
Tube Investments of India Ltd | 2,948.95 | 3,015.7 | 2,938.55 | 998 |
Amber Enterprises India Ltd | 7,180 | 7,292.4 | 7,180 | 1,459 |
Sandhar Technologies Limited | 534.1 | 544.35 | 533.85 | 1,602 |
Lemon Tree Hotels Ltd | 154.5 | 154.95 | 152.25 | 53,871 |
Orient Electric Ltd | 183 | 183.55 | 180.6 | 1,969 |
Dollar Industries Ltd | 365.8 | 366.5 | 363.7 | 87 |
Varroc Engineering Ltd | 656.6 | 669.85 | 655.4 | 12,901 |
Sky Gold & Diamonds Ltd | 356.85 | 363 | 345.65 | 37,520 |
Spencers Retail Ltd | 44 | 44.77 | 44 | 1,635 |
Chalet Hotels Ltd | 892.75 | 905.6 | 887.95 | 1,519 |
Arvind Fashions Ltd | 503 | 509.75 | 503 | 1,876 |
SBC Exports Ltd | 26.13 | 26.57 | 26.1 | 1,45,895 |
Indiamart Intermesh Ltd | 2,329.95 | 2,394.05 | 2,329.95 | 1,012 |
Indian Railway Catering & Tourism Corporation Ltd | 695.5 | 700.3 | 695.5 | 33,973 |
Greenpanel Industries Ltd | 263.7 | 270.4 | 263.7 | 764 |
Hindware Home Innovation Ltd | 338.4 | 351.55 | 320.5 | 20,478 |
Borosil Ltd | 323 | 325.8 | 323 | 203 |
NDR Auto Components Ltd | 852.9 | 859.05 | 845.55 | 193 |
Suratwwala Business Group Ltd | 34 | 34.7 | 34 | 3 |
Restaurant Brands Asia Ltd | 62.3 | 62.3 | 61.35 | 27,683 |
TARC Ltd | 134.5 | 135.9 | 134.5 | 1,705 |
Indigo Paints Ltd | 1,287 | 1,300.95 | 1,258.95 | 2,001 |
Stove Kraft Ltd | 616.3 | 620.65 | 612.95 | 643 |
Craftsman Automation Ltd | 6,706 | 6,728.25 | 6,690 | 371 |
Kalyan Jewellers India Ltd | 502.65 | 504.15 | 500.6 | 16,583 |
Nazara Technologies Ltd | 262.7 | 265 | 260.35 | 14,526 |
United Foodbrands Ltd | 180.45 | 181.8 | 179.25 | 1,837 |
Lodha Developers Ltd | 1,175 | 1,204.2 | 1,174 | 2,15,310 |
Sona BLW Precision Forgings Ltd | 509.95 | 517.8 | 504.1 | 40,787 |
Eternal Ltd | 304.2 | 305.9 | 303.65 | 1,83,194 |
Rolex Rings Ltd | 102.55 | 103.9 | 102.35 | 11,019 |
Devyani International Ltd | 144.8 | 146.7 | 144.5 | 8,126 |
Cartrade Tech Ltd | 3,043.45 | 3,121.2 | 2,995.75 | 8,357 |
Sansera Engineering Ltd | 1,603 | 1,603 | 1,581.6 | 813 |
FSN E-Commerce Ventures Ltd | 270.7 | 272.5 | 266.75 | 52,262 |
S J S Enterprises Ltd | 1,720 | 1,780.7 | 1,720 | 443 |
Sapphire Foods India Ltd | 258.15 | 261.6 | 257.45 | 2,899 |
Go Fashion (India) Ltd | 540 | 543.3 | 539.15 | 392 |
Shriram Properties Ltd | 89.22 | 91 | 89.22 | 3,773 |
Metro Brands Ltd | 1,146 | 1,146 | 1,129.5 | 372 |
Medplus Health Services Ltd | 779 | 779 | 772.15 | 832 |
Wonder Electricals Ltd | 173 | 179 | 172.6 | 489 |
Vedant Fashions Ltd | 611.05 | 619.95 | 610 | 2,082 |
Eureka Forbes Ltd | 590.55 | 590.6 | 573.9 | 1,554 |
Motherson Sumi Wiring India Ltd | 48.09 | 49.03 | 48.05 | 77,172 |
Veranda Learning Solutions Ltd | 213.9 | 217 | 213.9 | 3,088 |
Campus Activewear Ltd | 255.1 | 258.1 | 254.55 | 8,895 |
Ethos Ltd | 2,830.75 | 2,851 | 2,830.7 | 60 |
Electronics Mart India Ltd | 125.45 | 126.5 | 124.45 | 3,783 |
Keystone Realtors Ltd | 535.3 | 537 | 532.1 | 293 |
Sirca Paints India Ltd | 519.1 | 532.5 | 519.1 | 5,715 |
Uniparts India Ltd | 481.1 | 490.55 | 481.1 | 1,780 |
Landmark Cars Ltd | 544.4 | 544.55 | 540.35 | 299 |
Elin Electronics Ltd | 182.35 | 182.35 | 180.7 | 489 |
Divgi Torqtransfer Systems Ltd | 629.5 | 629.5 | 627 | 115 |
GHCL Textiles Ltd | 75.83 | 77 | 75.68 | 49 |
IKIO Technologies Ltd | 190.9 | 191.9 | 190 | 446 |
Senco Gold Ltd | 318.5 | 320.9 | 317.8 | 2,893 |
NIIT Learning Systems Ltd | 355 | 358.15 | 352.65 | 541 |
Redtape Ltd | 126 | 128 | 126 | 8,363 |
Samhi Hotels Ltd | 182.65 | 185 | 182.65 | 3,858 |
Sai Silks (Kalamandir) Ltd | 167.15 | 171.05 | 167.15 | 12,298 |
SignatureGlobal India Ltd | 1,119.9 | 1,126.2 | 1,115.4 | 515 |
Yatra Online Ltd | 179.4 | 183.8 | 176.65 | 15,852 |
Manoj Vaibhav Gems N Jewellers Ltd | 200.15 | 201.75 | 200.15 | 474 |
Max Estates Ltd | 452 | 460.45 | 451.95 | 1,330 |
Cello World Ltd | 590.5 | 598 | 590 | 803 |
ASK Automotive Ltd | 480.8 | 481.85 | 474.8 | 1,445 |
Motisons Jewellers Ltd | 15.66 | 15.85 | 15.66 | 36,193 |
Suraj Estate Developers Ltd | 273.05 | 275.75 | 272.75 | 6,511 |
Credo Brands Marketing Ltd | 101.8 | 102.3 | 101.8 | 396 |
RBZ Jewellers Ltd | 142.5 | 145.25 | 142.5 | 2,536 |
Sundaram Clayton Ltd | 1,214.2 | 1,242.95 | 1,212.5 | 347 |
Epack Durable Ltd | 263.55 | 269.1 | 263.3 | 3,368 |
Apeejay Surrendra Park Hotels Ltd | 139.9 | 140.55 | 139.45 | 1,924 |
Signpost India Ltd | 223.1 | 224 | 221.9 | 342 |
Entero Healthcare Solutions Ltd | 1,064.25 | 1,085.25 | 1,051.65 | 403 |
Juniper Hotels Ltd | 242.15 | 246 | 240.85 | 2,309 |
R K Swamy Ltd | 124.25 | 126 | 124.25 | 172 |
Popular Vehicles & Services Ltd | 139.6 | 139.75 | 139.6 | 61 |
D.P. Abhushan Ltd | 1,629.65 | 1,670.5 | 1,629.65 | 666 |
TBO Tek Ltd | 1,746 | 1,764 | 1,668.95 | 27,359 |
Le Travenues Technology Ltd | 267.95 | 271 | 267.9 | 5,029 |
Stanley Lifestyles Ltd | 231.3 | 231.65 | 229.6 | 277 |
Ola Electric Mobility Ltd | 42.49 | 43.2 | 41.51 | 4,36,911 |
Brainbees Solutions Ltd | 318 | 320.8 | 316 | 16,586 |
Raymond Lifestyle Ltd | 1,126.85 | 1,143.8 | 1,125.45 | 1,654 |
Baazar Style Retail Ltd | 288.85 | 291.05 | 288.85 | 772 |
Kross Ltd | 164.35 | 167.55 | 164.3 | 6,247 |
P N Gadgil Jewellers Ltd | 631.55 | 637.4 | 631 | 287 |
Arkade Developers Ltd | 165 | 166.65 | 165 | 10,944 |
Hyundai Motor India Ltd | 2,304.4 | 2,340 | 2,296.6 | 15,477 |
Swiggy Ltd | 388.4 | 395 | 388.1 | 31,634 |
Vishal Mega Mart Ltd | 132.8 | 135.4 | 131.8 | 1,12,959 |
Sanathan Textiles Ltd | 495.25 | 497 | 495.25 | 164 |
Carraro India Ltd | 522.65 | 535.45 | 522.3 | 352 |
Ventive Hospitality Ltd | 722.75 | 726.95 | 722 | 195 |
ITC Hotels Ltd | 209.05 | 209.8 | 208.45 | 20,178 |
Shriram Pistons & Rings Ltd | 2,660.9 | 2,730 | 2,633.8 | 601 |
Ather Energy Ltd | 692.65 | 699.9 | 689.45 | 75,807 |
Aditya Birla Lifestyle Brands Ltd | 129.9 | 132 | 129.65 | 28,604 |
Belrise Industries Ltd | 165.2 | 166.5 | 163.1 | 98,068 |
Leela Palaces Hotels & Resorts Ltd | 419.05 | 433.9 | 418.5 | 1,134 |
(-0.25%)
IIFL Customer Care Number 
IIFL Capital Services Support WhatsApp Number
