iifl-logo

BSE Consumer Discretionary

BSE Cons. Discr. SHARE PRICE

9,852.48

(90.2)negative-bottom arrow(0.92%)

31 Dec , 2025 | 03:28 PM

Open

9,774.3

Prev. Close

9,762.27

Market Cap.

74,43,750.66

Div Yield

0.66

PE

47.47

PB

47.47

9,766.25

Select price range

9,872.39

Performance

One Week (%)

-0.88

One Month (%)

-2.58

One Year (%)

-0.86

YTD (%)

14.18

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE Cons. Discr. LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Amara Raja Energy & Mobility Ltd

909.95

913.1

893.45

41,807

Bombay Dyeing & Manufacturing Company Ltd

133.8

134

131.05

29,015

Bajaj Electricals Ltd

475.5

480.5

470.1

1,135

Force Motors Ltd

20,448

20,978.9

19,733.45

14,071

Banco Products (India) Ltd

688.65

694.1

685

11,945

Bata India Ltd

945

946.35

937.1

2,344

Blue Star Ltd

1,740

1,743.65

1,688

1,49,457

Exide Industries Ltd

362.3

363.45

358.05

25,717

Arvind Ltd

317

317.8

312.35

8,437

Titan Company Ltd

4,045

4,061.95

3,980

46,222

Kansai Nerolac Paints Ltd

233.5

238

232.55

6,781

Goodyear India Ltd

850.55

854

839.2

1,816

Hero MotoCorp Ltd

5,770.45

5,785.5

5,681.8

13,115

HLV Ltd

9.09

9.48

8.7

74,342

Indo Rama Synthetics (India) Ltd

48.7

49.75

47.79

5,018

Kajaria Ceramics Ltd

966.05

989.5

964.65

9,867

Whirlpool of India Ltd

900.5

908.65

884.05

26,289

L G Balakrishnan & Bros Ltd

1,790.8

1,795.75

1,774.5

603

Trent Ltd

4,277.35

4,286.35

4,211.55

28,297

Mafatlal Industries Ltd

155

156

152.05

28,558

Century Enka Ltd

442.65

442.65

433.1

738

MRF Ltd

1,52,770.3

1,53,361

1,51,150.05

502

Nahar Spinning Mills Ltd

191.25

191.25

191.25

100

NIIT Ltd

90.97

91.8

89.9

12,301

Oriental Hotels Ltd

102.8

103.8

102.7

2,958

Raymond Ltd

426

430

418

19,179

RSWM Ltd

149

149.25

146.55

4,983

Sundram Fasteners Ltd

933.75

936.5

922.2

957

Thomas Cook (India) Ltd

149

149.7

139.75

43,229

Timex Group India Ltd

345.1

347.75

337.8

7,42,920

SKF India Ltd

1,848

1,882.05

1,816

3,113

Bharat Forge Ltd

1,470

1,491.95

1,454.2

92,862

Mahindra & Mahindra Ltd

3,712.9

3,722

3,640

82,013

Bosch Ltd

36,109.5

36,237.55

35,764.95

278

Tata Motors Passenger Vehicles Ltd

367.5

368.45

360.85

6,12,051

Voltas Ltd

1,361.7

1,375

1,344.35

4,622

Akzo Nobel India Ltd

3,161

3,228.6

3,161

5,889

Asian Paints Ltd

2,763.45

2,796.25

2,758.1

71,449

EIH Ltd

368.25

368.55

363.35

9,095

Indian Hotels Co Ltd

738.2

740.85

730.75

1,86,735

Apollo Tyres Ltd

499.1

502

494.05

42,087

CEAT Ltd

3,801

3,828.35

3,719

5,744

Balkrishna Industries Ltd

2,310.8

2,325.65

2,293

1,120

Vardhman Textiles Ltd

436.25

439.45

435.4

2,497

Peninsula Land Ltd

25.49

25.84

25

4,663

Phoenix Mills Ltd

1,851.9

1,863.6

1,841.4

9,439

Marathon Nextgen Realty Ltd

550.55

561.1

531

18,926

Ruby Mills Ltd

220

225.6

216.8

860

Siyaram Silk Mills Ltd

633.7

635.7

628

1,318

Elpro International Ltd

85

85.85

84.5

92,313

Automotive Axles Ltd

1,881.3

1,881.3

1,853.65

146

Automobile Corporation Of Goa Ltd

1,755

1,764.8

1,735.1

628

Talbros Automotive Components Ltd

274.5

277.1

272.95

3,632

Z F Steering Gear (India) Ltd

793.15

852

773.8

18,922

Eicher Motors Ltd

7,307.2

7,320.85

7,141.2

8,484

Responsive Industries Ltd

199.75

205.9

199.05

1,113

Westlife Foodworld Ltd

557.25

570.15

533.15

3,442

Zee Entertainment Enterprises Ltd

90

90.7

89.8

1,67,315

Gabriel India Ltd

1,006.7

1,016

990.3

29,485

IFB Industries Ltd

1,562.3

1,572.2

1,544.95

396

Federal-Mogul Goetze (India) Ltd

464.3

476.25

457.85

7,304

Schaeffler India Ltd

3,901.05

3,907.35

3,852.2

637

Arihant Superstructures Ltd

336.3

341.55

326.3

1,122

Alembic Ltd

101.23

101.7

100.46

22,047

V I P Industries Ltd

381.55

384.85

378.75

17,275

Hawkins Cookers Ltd

8,145.95

8,249.85

8,010.1

2,197

AYM Syntex Ltd

180.55

183

170.2

905

Navneet Education Ltd

143.9

144.85

143.25

974

TVS Srichakra Ltd

4,197.4

4,231.75

4,117.25

187

Benares Hotels Ltd

9,583.8

9,586.9

9,490

437

Berger Paints India Ltd

537.05

540.2

521.65

22,688

Garware Technical Fibres Ltd

698.9

700.95

695.95

432

Hindustan Composites Ltd

429.6

440

427.45

120

BirlaNu Ltd

1,627.2

1,647.5

1,569.35

463

Shalimar Paints Ltd

61.17

63.47

59.16

8,434

Sunteck Realty Ltd

395.5

402.1

391.05

4,775

Steel Strips Wheels Ltd

193.4

194.75

190.05

4,785

Ajmera Realty & Infra India Ltd

959

968.45

957

448

Himatsingka Seide Ltd

113.85

114.75

113.15

4,699

Welspun Living Ltd

130.75

133.9

130.2

62,694

Ganesha Ecosphere Ltd

854.15

858.15

830.45

1,964

Sangam (India) Ltd

495.5

501

476

4,023

Asahi India Glass Ltd

1,006.5

1,033.6

993.5

10,721

Saint-Gobain Sekurit India Ltd

105.55

106.45

104.75

28,376

Anant Raj Ltd

547.7

558.55

540

1,56,490

Lumax Industries Ltd

5,219.3

5,272.4

5,093.25

355

Samvardhana Motherson International Ltd

120

121

119.65

3,70,044

Havells India Ltd

1,424.7

1,429.95

1,411.5

3,04,860

Igarashi Motors India Ltd

437.8

439

429.55

806

Symphony Ltd

883.2

894

861

3,387

Butterfly Gandhimathi Appliances Ltd

644.9

661.4

643.75

50

TTK Prestige Ltd

616

620

606.7

1,308

Rajratan Global Wire Ltd

464.2

467.3

440.15

6,689

PVP Ventures Ltd

37.15

38.89

36.5

56,134

Rico Auto Industries Ltd

136.5

137.25

131

3,22,323

Jamna Auto Industries Ltd

126.35

128.6

124.5

1,20,875

JTEKT India Ltd

140.6

141.95

139.05

2,052

Munjal Auto Industries Ltd

79.83

81.24

79.2

7,594

Jay Bharat Maruti Ltd

91.36

92.93

90.47

1,580

RACL Geartech Ltd

1,136.25

1,151.1

1,115.8

634

Automotive Stampings & Assemblies Ltd

479.85

483.75

479

701

Indo Count Industries Ltd

283

293

281.3

64,872

Trident Ltd

26.68

26.89

26.55

2,17,059

Alok Industries Ltd

16.03

16.24

16

2,43,162

Kitex Garments Ltd

181.4

185

176.25

42,674

Voith Paper Fabrics India Ltd

1,720

1,721.85

1,655.9

277

Frontier Springs Ltd

4,099.5

4,237

4,025.15

3,912

M M Forgings Ltd

362.25

365.9

355.6

3,112

Mayur Uniquoters Ltd

496.6

500.9

491.45

452

Safari Industries (India) Ltd

2,180.4

2,185

2,131.75

2,315

EIH Associated Hotels Ltd

357.55

361.6

355.6

729

Nilkamal Ltd

1,383.8

1,413.75

1,371

250

Bosch Home Comfort India Ltd

1,431.15

1,436.95

1,419.45

99

Swiss Military Consumer Goods Ltd

19.76

20

19.15

74,626

Ashiana Housing Ltd

288.15

289.3

282.25

1,057

Menon Bearings Ltd

106.85

106.85

103.15

696

Carysil Ltd

897.7

904

881.35

2,515

Filatex India Ltd

48.85

49.13

48.02

37,854

Ganesh Housing Ltd

801

806.9

799.4

560

Wim Plast Ltd

439.5

439.5

430.9

1,291

Liberty Shoes Ltd

278.25

281.9

275

684

Kamat Hotels (India) Ltd

237.1

239.5

233

2,196

Sandesh Ltd

1,060

1,061

1,050

12

Goldiam International Ltd

363.8

364.3

357.05

3,084

Greenply Industries Ltd

267.8

280.65

266.15

9,301

Sarla Performance Fibers Ltd

90.55

91.31

88.71

1,059

La Opala RG Ltd

201.9

203.8

200.7

2,300

Stylam Industries Ltd

2,227.1

2,235

2,171.3

1,030

JK Tyre & Industries Ltd

502.15

509.7

501.25

45,140

Faze Three Ltd

416.5

419.45

406.5

545

NRB Bearings Ltd

269

274.95

268.05

7,420

Relaxo Footwears Ltd

404.9

406.4

400

9,217

Sterling Tools Ltd

271.25

274.15

270.4

1,113

Sri Adhikari Brothers Television Network Ltd

1,600

1,637

1,589

581

Alicon Castalloy Ltd

813.05

831.7

812.2

402

Mercury EV-Tech Ltd

37.1

37.4

36.87

1,99,308

Arihant Foundations & Housing Ltd

1,205.25

1,205.95

1,180

2,700

Rajesh Exports Ltd

183.75

194

182.05

83,901

Jindal Worldwide Ltd

29.1

29.42

28

25,024

Somany Ceramics Ltd

400

408.9

398.2

6,085

Praveg Ltd

315.85

330

315

88,875

Ambika Cotton Mills Ltd

1,232.75

1,266.55

1,227.65

1,841

Filatex Fashions Ltd

0.27

0.29

0.26

4,17,55,201

KDDL Ltd

2,484.8

2,490

2,399.8

593

Vaibhav Global Ltd

233

238.05

232.25

7,334

Saregama India Ltd

352.3

354.7

348.15

12,497

India Tourism Development Corporation Ltd

581.65

596

580.2

4,139

India Nippon Electricals Ltd

815.4

817.55

796

340

Mahindra Lifespace Developers Ltd

393.6

399.55

390.85

5,441

TVS Motor Company Ltd

3,718.1

3,724.9

3,642

16,382

Tips Music Ltd

555.45

555.9

526

7,260

TajGVK Hotels & Resorts Ltd

430.65

436.2

425

30,570

Olectra Greentech Ltd

1,200

1,212.95

1,196.15

9,914

MPS Ltd

2,030.2

2,040.5

1,979.05

430

Cera Sanitaryware Ltd

5,230.55

5,250.85

5,140.55

346

Hazoor Multi Projects Ltd

34.7

37.4

34

5,58,538

Aptech Ltd

93.4

93.7

92

9,406

Pokarna Ltd

829.05

831

803.3

3,177

Maruti Suzuki India Ltd

16,704.8

16,781.9

16,620

7,421

Rajapalayam Mills Ltd

815

829

815

1,826

Suprajit Engineering Ltd

462

468.75

461.25

1,002

T.V. Today Network Ltd

141.95

142.35

139.45

1,308

Ramkrishna Forgings Ltd

522.15

528.4

509.2

10,120

New Delhi Television Ltd

96.2

98.17

95.62

46,176

Uno Minda Ltd

1,278.9

1,288.7

1,256.9

9,453

Century Plyboards (India) Ltd

829.2

834.65

808.8

3,311

JBM Auto Ltd

628.95

633.35

620.05

86,843

Gokaldas Exports Ltd

738

746.1

727.35

9,681

Shoppers Stop Ltd

387.15

387.15

371.95

1,490

Nandan Denim Ltd

2.95

3

2.92

2,57,806

Rane (Madras) Ltd

791.95

810

789

154

Repro India Ltd

459.7

470

457

55

PVR Inox Ltd

1,016

1,018

991.25

8,795

Nitin Spinners Ltd

313.85

317.2

313.4

2,551

Royal Orchid Hotels Ltd

416.65

419.9

414.15

1,305

Entertainment Network (India) Ltd

116.2

116.5

114

1,626

Jagran Prakashan Ltd

71.35

71.8

70.44

4,800

Nitco Ltd

98.1

102.21

98.1

19,744

Kewal Kiran Clothing Ltd

488.7

494.35

487.25

142

Sun TV Network Ltd

586.1

590.35

576

17,530

Prime Focus Ltd

234.5

243.95

234.45

1,73,021

CIE Automotive India Ltd

416.75

448.65

387.1

1,79,770

Geecee Ventures Ltd

318.2

322.1

313.9

652

Fiem Industries Ltd

2,253.45

2,270.3

2,184

3,134

Info Edge (India) Ltd

1,333.55

1,346.75

1,330.9

17,357

Parsvnath Developers Ltd

10.06

10.6

9.8

64,524

Sobha Ltd

1,460

1,483.15

1,448.45

7,045

Zee Media Corporation Ltd

8.94

9

8.84

1,28,166

Lumax Auto Technologies Ltd

1,545.3

1,550

1,495.3

4,067

Network 18 Media & Investments Ltd

43.37

43.68

42.85

1,27,885

Hubtown Ltd

244.75

249.9

236.55

22,940

Pearl Global Industries Ltd

1,603.2

1,623.7

1,600.5

1,878

Page Industries Ltd

36,078.75

36,089.85

35,620.1

366

Embassy Developments Ltd

58.79

63.39

58.79

9,48,329

Dish TV India Ltd

3.99

4.01

3.95

2,34,216

Delta Corp Ltd

69.7

70.15

69.05

42,933

V2 Retail Ltd

2,448.25

2,472.1

2,401

3,525

DLF Ltd

687.25

692.5

680

98,806

Asian Granito India Ltd

75.5

76

74

69,618

K P R Mill Ltd

940.5

946.2

916.5

7,417

VTM Ltd

70.2

71.54

68.2

25,222

Consolidated Construction Consortium Ltd

17.55

18

17

18,422

Renaissance Global Ltd

124.8

126.65

118.4

18,749

Kolte Patil Developers Ltd

400.75

403.45

392.8

859

Brigade Enterprises Ltd

881.65

888.2

870.4

6,776

OnMobile Global Ltd

57.35

57.74

56.8

3,182

V-Guard Industries Ltd

327.4

329.95

324.5

12,459

Bajaj Auto Ltd

9,349.6

9,396.55

9,297

17,164

ZF Commercial Vehicle Control System India Ltd

14,825

15,075.4

14,750

975

Mahindra Holidays & Resorts India Ltd

308

311.05

308

3,585

Den Networks Ltd

31.17

31.79

30.97

9,650

Godrej Properties Ltd

2,004.8

2,015.8

1,977.1

9,100

D B Corp Ltd

263.65

265.55

261.2

1,385

Jubilant Foodworks Ltd

557.3

562.15

555.3

51,384

Vascon Engineers Ltd

45.2

45.98

45.02

59,561

Thangamayil Jewellery Ltd

3,215.6

3,235.4

3,188.6

2,408

Hathway Cable & Datacom Ltd

12.45

12.54

12.4

2,00,201

Hindustan Media Ventures Ltd

69.31

73.7

68.86

650

Cantabil Retail India Ltd

283.75

291.15

262.05

54,180

Oberoi Realty Ltd

1,675.65

1,675.65

1,635.05

8,141

Prestige Estates Projects Ltd

1,590.45

1,600.45

1,564.35

11,521

Rushil Decor Ltd

22.25

22.76

22

3,933

Rupa & Company Ltd

159.65

160.15

158.2

1,869

PG Electroplast Ltd

576.2

582.4

560.85

60,356

Tribhovandas Bhimji Zaveri Ltd

166

166

162.9

4,798

Speciality Restaurants Ltd

112.6

112.6

109.1

8,035

RattanIndia Enterprises Ltd

41.1

41.72

40.05

96,905

PC Jeweller Ltd

9.53

9.62

9.05

80,67,972

V-Mart Retail Ltd

714.55

718.8

706

1,04,271

Sharda Motor Industries Ltd

939.3

947

935.45

1,022

Just Dial Ltd

723.85

728.2

721.55

1,388

Aditya Birla Fashion & Retail Ltd

76.78

78.67

75.67

3,74,033

Wonderla Holidays Ltd

526.65

526.95

518

1,266

PDS Ltd

373.05

375

370.25

1,468

Monte Carlo Fashions Ltd

640.95

670.35

636

18,077

Minda Corporation Ltd

573.7

575.7

568.4

7,312

Wardwizard Innovations & Mobility Ltd

7.35

7.9

7.29

40,47,131

Greenlam Industries Ltd

243.5

245.4

241.1

395

AGI Infra Ltd

264.15

264.5

255.95

49,419

Imagicaaworld Entertainment Ltd

45.97

46.61

44.85

49,566

Sportking India Ltd

87.02

87.86

86.97

3,815

Arvind SmartSpaces Ltd

588.9

675.85

587.95

1,991

Coffee Day Enterprises Ltd

36.2

37.64

35.83

57,808

Panorama Studios International Ltd

38.7

40

38.7

24,818

Crompton Greaves Consumer Electricals Ltd

251.85

253.5

247.55

2,01,976

S P Apparels Ltd

703

708.3

695.05

272

BLS International Services Ltd

321.75

322.2

315.5

70,665

GNA Axles Ltd

297.8

302.3

297.2

7,617

Radhika Jeweltech Ltd

74.51

76.69

74.07

6,474

Endurance Technologies Ltd

2,579.95

2,595.55

2,552.3

892

Sheela Foam Ltd

583.65

587.95

579.5

1,115

Aditya Vision Ltd

485.9

493.55

485.9

15,209

Pricol Ltd

656.4

664.85

633.25

33,508

Avenue Supermarts Ltd

3,774.9

3,798

3,742

20,689

Shankara Building Products Ltd

104.3

108.7

101

12,917

S Chand & Company Ltd

158

159.95

154.45

1,551

GTPL Hathway Ltd

100.57

101.5

98.51

811

SIS Ltd

333.75

334.9

332

2,125

Dixon Technologies (India) Ltd

12,050

12,238.2

11,755

67,757

Matrimony.com Ltd

533.65

534.8

528.2

915

Tube Investments of India Ltd

2,612.6

2,625

2,566.55

2,748

Amber Enterprises India Ltd

6,381.6

6,428.35

6,250.85

9,740

Sandhar Technologies Limited

551

553.9

543.6

3,635

Lemon Tree Hotels Ltd

159.1

162.8

158.75

88,060

Orient Electric Ltd

176.5

178.1

175.3

3,896

Dollar Industries Ltd

352.45

352.6

349.45

897

Varroc Engineering Ltd

587.75

594.3

583.15

3,430

Sky Gold & Diamonds Ltd

333.3

334.45

326.2

12,963

Spencers Retail Ltd

41.21

41.9

40.95

2,660

Chalet Hotels Ltd

869.15

880.75

853.05

3,215

Arvind Fashions Ltd

499.7

510.55

496.1

5,056

SBC Exports Ltd

28.15

28.55

28.06

6,86,268

Indiamart Intermesh Ltd

2,228.8

2,228.8

2,195

33,344

Indian Railway Catering & Tourism Corporation Ltd

685.3

690.4

681.75

1,23,785

Greenpanel Industries Ltd

229.5

232.95

227.95

3,667

Hindware Home Innovation Ltd

265.7

269.45

261.4

4,857

Borosil Ltd

281.05

282

272.35

678

NDR Auto Components Ltd

833.1

837.35

816.5

1,346

Restaurant Brands Asia Ltd

63

64.5

62.9

1,24,465

TARC Ltd

169.05

174

162.8

71,670

Indigo Paints Ltd

1,138.35

1,153.2

1,110

1,430

Stove Kraft Ltd

569.15

577.85

561.75

1,136

Craftsman Automation Ltd

7,588.55

7,829.3

7,168.9

80,553

Kalyan Jewellers India Ltd

484.5

489.15

482.55

92,447

Nazara Technologies Ltd

274.6

275

265.45

21,30,079

United Foodbrands Ltd

211.45

215.7

204.4

15,085

Lodha Developers Ltd

1,060.9

1,069.65

1,056.05

22,404

Sona BLW Precision Forgings Ltd

478.7

481.2

472.75

44,430

Eternal Ltd

277.65

280.2

275.4

28,64,695

Rolex Rings Ltd

128.75

130.25

127.2

48,978

Devyani International Ltd

147.3

151.9

141.75

4,90,413

Cartrade Tech Ltd

2,830.4

2,837

2,708.2

14,850

Sansera Engineering Ltd

1,667.75

1,690.65

1,655

1,984

FSN E-Commerce Ventures Ltd

265

266.5

261.55

2,08,687

S J S Enterprises Ltd

1,694.6

1,723.65

1,680.3

2,916

Sapphire Foods India Ltd

259

259.75

245.95

34,751

Go Fashion (India) Ltd

460.3

464.05

451.65

1,005

Shriram Properties Ltd

85.44

85.9

84.46

7,073

Metro Brands Ltd

1,220

1,220

1,162.85

4,239

Medplus Health Services Ltd

799.1

817.5

795.05

3,816

Wonder Electricals Ltd

150.95

152.3

146.95

2,535

Vedant Fashions Ltd

582.8

584.25

575.75

3,695

Eureka Forbes Ltd

616.65

622.7

600.5

4,795

Motherson Sumi Wiring India Ltd

48.3

48.91

47.41

8,08,303

Veranda Learning Solutions Ltd

187.65

188.55

178.25

14,245

Campus Activewear Ltd

261.7

263

260.05

1,752

Ethos Ltd

2,952.2

2,983.25

2,922.2

286

Electronics Mart India Ltd

103

104.1

101.7

45,607

Keystone Realtors Ltd

527.4

529.8

524.65

198

Sirca Paints India Ltd

485.15

490

481.5

11,617

Uniparts India Ltd

483

487.35

473.15

1,362

Landmark Cars Ltd

473.5

485.05

470

2,01,836

Elin Electronics Ltd

165

167.85

164.05

537

Divgi Torqtransfer Systems Ltd

604.75

612

602.55

578

GHCL Textiles Ltd

73.61

76.98

72.01

13,696

IKIO Technologies Ltd

181.35

182.7

178

1,621

Senco Gold Ltd

316.95

322

315

15,360

NIIT Learning Systems Ltd

397.65

406.85

397.1

1,097

Redtape Ltd

124.05

124.95

121.05

19,505

Samhi Hotels Ltd

182.4

183.3

178.9

21,572

Sai Silks (Kalamandir) Ltd

158.4

158.4

153.2

11,346

SignatureGlobal India Ltd

1,125.6

1,128.3

1,105.95

15,660

Yatra Online Ltd

174.9

177.55

170.25

45,207

Manoj Vaibhav Gems N Jewellers Ltd

180.1

184.3

179.15

1,664

Max Estates Ltd

450.5

451

438.95

3,573

Cello World Ltd

540.1

545.25

538.75

2,668

ASK Automotive Ltd

479.4

481.5

468.55

7,061

Motisons Jewellers Ltd

14.91

15.11

14.61

2,48,112

Suraj Estate Developers Ltd

264.15

266

251.3

3,588

Credo Brands Marketing Ltd

101.2

104.75

99.25

35,859

RBZ Jewellers Ltd

139

140.65

137.9

2,573

Sundaram Clayton Ltd

1,222.4

1,230.8

1,218.7

200

Epack Durable Ltd

282

283.8

276.8

20,189

Apeejay Surrendra Park Hotels Ltd

134.1

134.55

132.65

4,199

Signpost India Ltd

220.2

221.7

218.25

898

Entero Healthcare Solutions Ltd

1,019.9

1,039

992.95

4,214

Juniper Hotels Ltd

254.25

257

250.1

2,277

R K Swamy Ltd

111.5

113.95

111.5

11,592

Popular Vehicles & Services Ltd

113.3

113.5

109.7

1,323

D.P. Abhushan Ltd

1,410

1,436.9

1,410

51

TBO Tek Ltd

1,669.1

1,689.1

1,644.4

1,73,456

Le Travenues Technology Ltd

253.1

255.8

248.85

50,840

Stanley Lifestyles Ltd

193.65

193.8

188.15

15,799

Ola Electric Mobility Ltd

36.14

37.5

35.93

56,14,152

Brainbees Solutions Ltd

286.95

292.95

286.15

1,39,446

Raymond Lifestyle Ltd

1,048

1,054.75

967.9

19,330

Baazar Style Retail Ltd

273.9

275.5

272

2,383

Kross Ltd

184.5

186.7

181.5

8,967

P N Gadgil Jewellers Ltd

608

609.3

605.3

2,329

Arkade Developers Ltd

134.95

138.15

134.1

16,432

Hyundai Motor India Ltd

2,292.35

2,303.4

2,288.2

82,454

Swiggy Ltd

386.25

395.4

385.15

2,73,111

Vishal Mega Mart Ltd

136.55

136.8

134.6

3,41,102

Sanathan Textiles Ltd

435.2

441

417

1,859

Carraro India Ltd

531.2

537.7

528

3,203

Ventive Hospitality Ltd

761.75

767

730.65

11,358

ITC Hotels Ltd

197.5

198

195

51,199

Shriram Pistons & Rings Ltd

3,232

3,332.95

3,099

2,805

Ather Energy Ltd

757

760

732.5

2,30,497

Aditya Birla Lifestyle Brands Ltd

127.35

128.1

122.9

51,910

Belrise Industries Ltd

185.65

186.4

180.85

6,22,302

Leela Palaces Hotels & Resorts Ltd

435.1

436.2

428.6

3,739

LG Electronics India Ltd

1,523.1

1,535.1

1,510.6

28,121

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

IHCL takes an exit from TAJ GVK Hotels. Shalini Bhupal acquires 25% stake for 592 crores

31 Dec 2025|11:30 AM

Power Grid Corporation of India Limited secures a letter of award for developing a large-scale battery energy storage system in Andhra Pradesh.

31 Dec 2025|11:15 AM

Stocks in focus on year-end: PowerGrid wins BESS project, RITES bags $3.6 mn order, Privi sees ₹700 Cr block deal, IFCI exits NEDFi stake, Bharat Forge wins ₹1,662 Cr defence order.

31 Dec 2025|11:12 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.