BSE Consumer Discretionary

940.45

948.85

940

30,061

137.45

141.6

137

17,141

479.2

483.9

477.05

5,908

17,569.85

17,990

17,500

3,788

721

730

664.1

4,40,652

960.1

979.2

958.5

10,747

1,752.8

1,761.6

1,736

88,171

380.4

381.5

371.9

2,07,010

337.4

343.8

336.9

11,051

3,800.2

3,830

3,779.3

9,148

229.65

231

228.45

20,251

868.7

874.9

850

2,397

6,340.75

6,351.85

6,213.25

19,613

9.12

9.39

8.85

24,524

48.84

50.1

48.5

8,359

1,060.3

1,070.4

1,057.9

6,174

978.45

1,001

965.9

39,986

1,905

1,932

1,890.05

2,531

4,215

4,232.9

4,164

20,836

157.8

162.75

157

24,130

447.65

456

441

1,058

1,53,576.9

1,53,850

1,51,745.85

253

199.15

200.85

198.4

480

93.51

94.55

92.62

14,625

112.8

115.15

111.4

20,666

466.4

471.75

462.85

7,652

154.75

156.15

154.75

1,406

937.2

941.8

922.65

2,464

140.45

143.75

139.65

19,327

333

334.4

316.1

4,75,752

1,393.55

1,418.6

1,388.95

17,338

3,671.4

3,678.3

3,624.05

2,69,121

36,860.9

37,250

36,600

683

356.45

359.45

354.45

3,41,354

1,328.3

1,342.35

1,325.85

9,859

3,549.3

3,627.55

3,488.65

73,388

2,957.15

2,985.5

2,936.5

2,62,763

377.95

378.75

372.85

5,961

729.2

738.3

728.5

29,579

530.5

538.9

526

29,238

3,886.7

3,978.8

3,865.85

5,075

2,404.25

2,419.2

2,380.05

2,343

432

433

427.55

1,869

27.75

29.6

27.15

46,764

1,733.4

1,738.4

1,719.65

4,276

549.05

549.7

541.1

1,317

219.15

219.7

213

2,586

687.5

696.3

680.5

1,563

80.13

81.48

79.6

26,327

1,813.45

1,845.55

1,792

252

1,823.15

1,849

1,800

594

283.1

284.25

278.9

1,582

806.35

835

795

1,552

7,098.85

7,165

7,065.75

6,233

213.3

217

212.6

902

574.1

582.7

571.3

1,667

97.85

99.7

97.5

1,07,069

964.15

1,009.8

958.35

30,890

1,602.05

1,626.05

1,595.5

1,351

476.55

496.6

475

3,184

3,888

3,965

3,877.15

52,043

335.55

349.5

333.05

507

102.68

103.2

101.34

7,137

350.2

360.1

349.7

3,779

7,875.45

7,925

7,800

771

155.7

160.75

155.65

277

143.1

144.2

143.05

4,694

4,727.9

4,787.8

4,610.1

626

9,305.55

9,350.95

9,300

222

555.85

560.9

552.1

7,03,887

679.15

682.65

675

1,760

424

427.5

422.4

37

1,604

1,619.65

1,600

195

63.97

65.53

63.9

4,162

412

417.65

410.2

5,315

194.8

195.85

193.35

19,054

986

999.2

985.95

1,046

117.7

119.2

116

27,796

136.75

139.65

136.1

92,167

876.9

895.5

874.2

1,431

428.85

439.3

428.85

184

1,052.2

1,054.8

1,032.8

3,014

107.45

109.4

107

28,481

540.25

553.2

539.2

1,42,650

5,694.65

5,730

5,605.05

409

117.55

118.05

116.5

3,57,934

1,433.85

1,435.55

1,414

2,656

440.1

443.8

434.4

3,384

861.75

867.5

847.6

2,110

687.45

779.5

681.05

1,010

640.1

644.95

637.15

1,072

447.55

456.4

433.4

10,148

34.25

34.25

34.25

10

115.15

121.85

114

5,95,700

122.4

124.6

120.45

1,61,305

145.9

150.15

145.1

2,167

80.85

81.45

80.59

3,553

86.24

88

85.96

3,355

1,034.45

1,057.2

1,029.35

1,075

501.85

508.75

499.8

346

313.1

318.25

305.4

9,721

27.99

28.23

27.91

1,82,526

16.31

16.51

16.3

5,83,623

201.05

205.05

199

31,711

1,835.1

1,841.8

1,811.1

83

4,021.75

4,175.05

4,000

3,300

363.65

365.9

341.8

28,674

500.35

506.95

499.5

700

2,390.25

2,452.7

2,374.5

1,091

357.75

361.9

355.55

177

1,382.7

1,418

1,111

315

1,515.75

1,564.6

1,507.2

742

20.26

20.73

20.2

42,598

299

302.4

292

676

107.45

108

104.7

293

967.3

978.8

955.55

3,215

50.34

51.39

50.2

15,964

808.65

835

806.5

2,136

13.22

13.97

13

30,972

480.5

485

479.45

709

288.85

291.65

287.1

439

240.65

240.65

236.6

846

1,098.3

1,127.4

1,079.9

149

380.5

385.8

378.75

11,844

283.75

288.1

282.8

1,431

88.14

89.34

87.37

2,382

211.55

213.95

210.45

2,139

2,116.15

2,140.3

2,089.8

899

473.85

477

459

1,55,772

476.2

490

473.2

1,549

283.05

293.1

281.6

11,061

408.6

410

404.5

3,733

22

22

21.58

4,563

281.5

283.5

279

1,442

1,301.6

1,328.8

1,270.05

1,202

869.8

881.85

868.65

287

38.05

38.98

37.9

13,09,671

1,175.45

1,239.75

1,164

3,983

189

192

185.05

27,633

32.16

32.49

32.03

3,464

418.7

421.3

415.65

382

282.4

296.05

281

73,805

1,236.9

1,254.85

1,228.05

292

0.38

0.39

0.36

1,01,76,698

2,366.3

2,392.2

2,365

120

235.5

238.2

233.25

18,745

368.45

371.85

366

21,649

562.05

566.05

560.25

1,113

835.5

842.75

833.2

258

418.55

421.15

412

17,765

3,647.1

3,675

3,624.35

14,824

542

559

538.55

7,861

386.3

393.7

384.05

6,730

1,238.6

1,245

1,198.05

30,238

2,135.7

2,163.85

2,122.05

512

5,401.15

5,525.25

5,395

794

37.77

39.68

36

11,02,568

101.4

102.7

100.55

6,195

862.85

883.15

860.15

2,355

15,997.2

16,135

15,888.05

12,099

825

836.95

820

178

459.75

475.15

457

4,050

136.05

137.3

135.6

384

531.55

535.15

529.2

5,950

81.65

83.94

80.99

3,373

1,271.8

1,279.3

1,262.55

2,963

796.9

816.95

796

504

601.2

608.5

599.45

6,656

865.25

870.5

850.8

3,626

406.45

422.65

402.3

3,103

3.08

3.1

3.05

30,907

755.3

777

752.3

335

461.65

473.6

456.9

209

1,097.5

1,130

1,085.1

9,151

321.05

323

319

5,384

412.65

418.25

411.05

892

119.2

122

118.75

120

70.32

71.5

70

13,170

82.42

83.8

76.5

3,421

505.7

509.25

500

218

553.5

555.1

548.9

5,57,094

178.35

182

175.15

2,19,095

417.95

429

416.55

4,707

351.05

355.95

350.95

133

2,274.2

2,300

2,248.85

4,858

1,394.1

1,400.8

1,357.55

16,196

12.58

13.06

12.51

24,523

1,536.4

1,541.7

1,513.45

1,147

9.02

9.17

8.93

75,398

1,559.5

1,571.9

1,538.05

5,087

43.49

44.75

42.91

1,77,321

305.7

307.65

297.7

5,576

1,632

1,661.3

1,624

2,926

37,541.2

37,700

37,149.8

457

72.66

73.88

72.23

3,84,314

4.11

4.13

4.06

1,08,354

68.74

71.75

65.81

5,97,445

2,255.25

2,323.75

2,237

3,907

709.25

713.6

705.2

52,660

62.74

64.98

62

1,78,037

982.1

1,009.25

976.95

11,357

69.96

75

69.96

75,743

18.55

19.19

17.81

50,566

126.35

127.3

120.2

44,833

376

383.35

371

24,647

894.9

914

877.15

4,918

58.29

61.69

57.83

3,91,562

337.7

342.85

337.05

6,050

9,087.5

9,100

8,985.7

9,381

14,842.35

14,933.95

14,679.25

3,746

313.75

317.75

312.4

6,247

31.52

31.89

31.44

6,399

2,080.25

2,100

2,066.4

16,611

256.2

258.45

255.35

1,401

590.6

592

585.6

28,050

48.44

49.2

48.2

48,238

3,239.6

3,278.1

3,199.05

5,147

12.85

12.93

12.78

52,695

64.63

65.99

64.31

3,172

254.6

256.15

244

2,049

1,664.15

1,675

1,635

2,09,141

1,657.2

1,665.05

1,630

1,391

22.84

23.03

22.7

16,982

169.05

170.05

167.55

1,574

579.1

589.65

569.55

1,36,142

171.35

173.45

170.75

3,279

118.45

121.5

118

260

41.94

42.5

41.82

72,196

11.06

11.38

10.29

1,87,68,833

787.3

791.55

771.05

3,142

962.1

970.45

957.95

1,175

732.05

737.05

720

1,821

76.3

77.15

75.31

60,163

554.45

559.4

553.55

1,399

353.9

354.55

347.9

1,377

717.4

731.45

713.65

925

590.7

599.85

584.4

7,209

10.06

10.4

9.67

31,02,469

241.8

248.3

241.05

4,458

266.95

273.95

266.6

13,162

47.44

48.44

46.98

35,766

91

91.57

90

3,826

605

605.65

591.8

412

33.39

34.84

33.3

36,710

164.35

173.95

161

65,395

258.95

261.75

255.9

1,00,247

762.1

781.95

757

1,057

331.3

340.15

323.45

2,28,579

313.45

317.75

311.9

523

79.45

81.04

77

26,642

2,647.65

2,670.8

2,632.05

1,321

604.25

610.4

601

4,082

505.6

513

498.7

18,536

619.05

639.45

608.05

21,488

3,912.8

3,935.1

3,896.85

5,617

115.75

116.5

114.15

3,713

161.4

164

160.5

5,503

99.07

99.07

98.32

214

330.5

330.95

319.6

1,012

13,707.9

14,094.5

13,680

18,388

478.65

481.85

478

71

2,700.75

2,740.3

2,691.9

24,005

6,745.6

7,081.8

6,725

6,893

562.35

570.25

560.35

4,250

162

164.7

160.35

2,13,611

182.9

188.4

182.2

15,467

338.05

344

304.15

757

641.75

649.85

639.6

6,727

335.45

344.05

332.9

13,295

43.5

43.92

42.36

2,121

897

912.75

892.15

3,435

492.85

494.3

486.65

11,058

26.9

27.15

26.01

19,65,197

2,291.85

2,323.55

2,285.7

1,047

673.65

680.85

670.6

19,749

239.65

245

238

2,807

303.2

314.05

299.65

4,294

305

309.4

303.75

1,874

851.95

855.25

838.65

808

27.4

28.56

27

2,061

62.57

63.75

60.61

72,258

152.65

153.2

149.85

34,612

1,299.55

1,313.4

1,279

2,960

596.15

608.1

592

955

7,039.45

7,192.2

6,989.1

615

489.95

493.8

486

1,02,504

242.65

246.25

242

37,200

180.7

182.6

178.75

1,339

1,108.35

1,119.7

1,094.65

11,34,906

499.55

504.9

491.65

84,933

295.8

298.7

292.5

10,47,941

105.95

107.65

101.05

41,945

138.9

141.3

134.05

1,98,300

3,016.75

3,110.6

2,991.9

8,335

1,702.65

1,705.25

1,689.15

1,554

255.5

258.9

254.55

1,52,918

1,666.05

1,704

1,647.5

4,420

254.5

256.9

249

32,174

498.2

505

494.95

1,827

86.6

88.16

86.21

4,590

1,084.95

1,100

1,082

1,550

813.45

815

795.55

8,370

177

179.9

176.9

4,835

605

606.3

600

8,521

634.05

642.8

630.05

4,655

45.53

46.22

45.4

2,68,500

207

211.45

207

8,260

273.1

274.8

271.5

6,392

3,107.85

3,166.9

3,020

1,755

117.3

118.75

116.85

26,874

536.25

540.35

531.35

529

500.65

510.75

497.95

13,096

488.3

497.5

485

2,526

523.85

533.6

518.1

2,02,936

178.55

179.05

172.9

1,021

606.6

639.1

580

2,439

74.4

74.92

72.1

7,570

183.35

187

183

2,412

308.35

310.7

300

19,513

393

395

385.25

6,419

127.6

129.15

127.1

5,605

186.25

188.4

184.75

38,773

156.1

159.05

155.6

62,724

1,115.9

1,127.55

1,106.5

13,492

179.7

190.35

174.65

4,48,495

185.95

188.35

184.6

1,732

465.8

478.15

464

5,04,532

566.45

574.15

565.1

3,974

482.8

490.55

478

5,218

16.41

16.95

16.34

1,37,087

286.75

289.35

280.1

5,558

96.4

98.65

95.25

30,009

137.35

138.2

135.35

3,973

1,244.3

1,256.45

1,235

166

262.35

272.7

260.45

17,067

135

135.35

132

13,680

208.65

211

206.2

365

1,040.1

1,058.3

1,029

2,525

232.05

237.15

230.45

7,123

116.75

124.95

114.35

3,900

128.3

131.45

128

9,715

1,543.95

1,573.85

1,507.85

802

1,670.5

1,697.15

1,655.65

1,836

246.05

255.3

242.6

70,591

226.15

234

225.7

7,335

36.12

38.78

36.12

52,98,139

298.15

303.95

296.4

22,561

1,068.55

1,080.3

1,058.5

4,369

282.1

292.25

281.05

1,962

165.9

169.4

164.15

6,609

620.45

623

615

14,478

162

163.95

159.65

6,892

2,369.35

2,402.35

2,357.6

16,197

401.5

406.7

398.25

1,40,035

133.75

134.3

132.85

2,54,680

452.6

462.9

451

1,339

551.75

565.7

549

3,873

719.1

724.05

711.5

508

207.75

208.5

206.2

1,40,179

2,621.55

2,638.95

2,592.9

954

670.25

696.25

661.4

1,10,612

132.1

133.15

130.7

8,63,663

163.15

165.5

162.2

1,71,939

405.35

409

403

2,285

1,604.9

1,625

1,598

46,553