iifl-logo

BSE Consumer Discretionary

BSE Cons. Discr. SHARE PRICE

9,858.55

(96.27)negative-bottom arrow(0.98%)

31 Dec , 2025 | 03:59 PM

Open

9,774.3

Prev. Close

9,762.27

Market Cap.

75,12,331.6

Div Yield

0.66

PE

47.47

PB

47.47

9,766.25

Select price range

9,872.39

Performance

One Week (%)

-0.88

One Month (%)

-2.58

One Year (%)

-0.86

YTD (%)

14.18

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE Cons. Discr. LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Amara Raja Energy & Mobility Ltd

909.65

913.1

893.45

42,103

Bombay Dyeing & Manufacturing Company Ltd

133.25

134

131.05

29,594

Bajaj Electricals Ltd

477.6

480.5

470.1

1,158

Force Motors Ltd

20,556.95

20,978.9

19,733.45

14,153

Banco Products (India) Ltd

687.85

694.1

685

11,982

Bata India Ltd

942.75

946.35

937.1

2,344

Blue Star Ltd

1,734.65

1,743.65

1,688

1,49,459

Exide Industries Ltd

362.3

363.45

358.05

25,941

Arvind Ltd

316.95

317.95

312.35

8,607

Titan Company Ltd

4,050.65

4,061.95

3,980

46,235

Kansai Nerolac Paints Ltd

235.5

238

232.55

6,782

Goodyear India Ltd

848.65

854

839.2

1,826

Hero MotoCorp Ltd

5,770.25

5,785.5

5,681.8

13,207

HLV Ltd

9.07

9.48

8.7

76,429

Indo Rama Synthetics (India) Ltd

48.37

49.75

47.79

5,098

Kajaria Ceramics Ltd

968.4

989.5

964.65

9,971

Whirlpool of India Ltd

899.1

908.65

884.05

26,303

L G Balakrishnan & Bros Ltd

1,789.75

1,795.75

1,774.5

603

Trent Ltd

4,278.05

4,286.35

4,211.55

28,357

Mafatlal Industries Ltd

153.8

156

152.05

29,189

Century Enka Ltd

442.3

442.65

433.1

738

MRF Ltd

1,52,761.35

1,53,361

1,51,150.05

505

Nahar Spinning Mills Ltd

191.25

191.25

191.25

100

NIIT Ltd

91.02

91.8

89.9

12,301

Oriental Hotels Ltd

103

103.8

102.6

3,007

Raymond Ltd

426.8

430

418

19,435

RSWM Ltd

148.8

149.25

146.55

4,983

Sundram Fasteners Ltd

934.7

936.5

922.2

957

Thomas Cook (India) Ltd

148.8

149.7

139.75

43,718

Timex Group India Ltd

344.2

347.75

337.8

7,57,412

SKF India Ltd

1,853.3

1,882.05

1,816

3,125

Bharat Forge Ltd

1,470.1

1,491.95

1,454.2

93,018

Mahindra & Mahindra Ltd

3,709.6

3,722

3,640

82,516

Bosch Ltd

36,050.35

36,237.55

35,764.95

280

Tata Motors Passenger Vehicles Ltd

367.5

368.45

360.85

6,15,628

Voltas Ltd

1,360.6

1,375

1,344.35

4,673

Akzo Nobel India Ltd

3,172.9

3,228.6

3,159

5,994

Asian Paints Ltd

2,769.65

2,796.25

2,758.1

71,491

EIH Ltd

367.9

368.55

363.35

9,195

Indian Hotels Co Ltd

738.75

740.85

730.75

1,86,864

Apollo Tyres Ltd

499.6

502

494.05

43,292

CEAT Ltd

3,818.15

3,828.35

3,719

5,756

Balkrishna Industries Ltd

2,318.95

2,325.65

2,293

1,120

Vardhman Textiles Ltd

436.75

439.45

435.4

2,497

Peninsula Land Ltd

25.35

25.84

25

4,663

Phoenix Mills Ltd

1,853.7

1,863.6

1,841.4

9,446

Marathon Nextgen Realty Ltd

555.6

561.1

531

18,962

Ruby Mills Ltd

220

225.6

216.8

860

Siyaram Silk Mills Ltd

633.7

635.7

628

1,318

Elpro International Ltd

84.99

85.85

84.5

92,777

Automotive Axles Ltd

1,871.5

1,892

1,853.65

147

Automobile Corporation Of Goa Ltd

1,754.25

1,764.8

1,735.1

631

Talbros Automotive Components Ltd

274.25

277.1

272.95

3,632

Z F Steering Gear (India) Ltd

801.45

852

773.8

18,926

Eicher Motors Ltd

7,312.1

7,320.85

7,141.2

8,515

Responsive Industries Ltd

199.95

205.9

199.05

1,113

Westlife Foodworld Ltd

562.05

570.15

533.15

3,487

Zee Entertainment Enterprises Ltd

89.95

90.7

89.8

1,68,187

Gabriel India Ltd

1,009.35

1,016

990.3

30,034

IFB Industries Ltd

1,563.2

1,572.2

1,544.95

396

Federal-Mogul Goetze (India) Ltd

466.25

476.25

457.85

7,321

Schaeffler India Ltd

3,885.25

3,907.35

3,852.2

639

Arihant Superstructures Ltd

337.25

341.55

326.3

1,122

Alembic Ltd

101.06

101.7

100.46

24,047

V I P Industries Ltd

381.9

384.85

378.75

21,244

Hawkins Cookers Ltd

8,103.15

8,249.85

8,010.1

2,203

AYM Syntex Ltd

178.95

183

170.2

905

Navneet Education Ltd

143.85

144.85

143.25

1,000

TVS Srichakra Ltd

4,208.4

4,231.75

4,117.25

191

Benares Hotels Ltd

9,564.25

9,586.9

9,490

442

Berger Paints India Ltd

537.9

540.2

521.65

22,689

Garware Technical Fibres Ltd

696.5

700.95

695.95

433

Hindustan Composites Ltd

429.25

440

427.45

120

BirlaNu Ltd

1,628.05

1,647.5

1,569.35

463

Shalimar Paints Ltd

61.7

63.47

59.16

8,435

Sunteck Realty Ltd

396.15

402.1

391.05

4,775

Steel Strips Wheels Ltd

193.85

194.75

190.05

4,785

Ajmera Realty & Infra India Ltd

960.35

968.45

957

448

Himatsingka Seide Ltd

113.9

114.75

113.15

4,721

Welspun Living Ltd

130.7

133.9

130.2

63,880

Ganesha Ecosphere Ltd

851.4

858.15

830.45

1,965

Sangam (India) Ltd

495.35

501

476

4,136

Asahi India Glass Ltd

1,012.9

1,033.6

993.5

10,738

Saint-Gobain Sekurit India Ltd

105.8

106.45

104.75

29,111

Anant Raj Ltd

547.6

558.55

540

1,56,797

Lumax Industries Ltd

5,222.15

5,272.4

5,093.25

360

Samvardhana Motherson International Ltd

119.9

121

119.6

3,72,816

Havells India Ltd

1,425.7

1,429.95

1,411.5

3,04,908

Igarashi Motors India Ltd

436.05

439

429.55

808

Symphony Ltd

881.35

894

861

3,387

Butterfly Gandhimathi Appliances Ltd

646.75

661.4

643.75

50

TTK Prestige Ltd

616.5

620

606.7

1,308

Rajratan Global Wire Ltd

464.45

467.3

440.15

6,722

PVP Ventures Ltd

37.14

38.89

36.5

56,234

Rico Auto Industries Ltd

136.25

137.25

131

3,22,569

Jamna Auto Industries Ltd

126.75

128.6

124.5

1,21,518

JTEKT India Ltd

140.85

141.95

139.05

2,052

Munjal Auto Industries Ltd

79.67

81.24

79.2

7,605

Jay Bharat Maruti Ltd

90.64

92.93

90.47

1,580

RACL Geartech Ltd

1,133.6

1,151.1

1,115.8

639

Automotive Stampings & Assemblies Ltd

482.1

483.75

479

701

Indo Count Industries Ltd

282.4

293

281.3

64,911

Trident Ltd

26.76

26.89

26.55

2,21,103

Alok Industries Ltd

16.03

16.24

16

2,48,904

Kitex Garments Ltd

181.75

185

176.25

42,702

Voith Paper Fabrics India Ltd

1,720.5

1,721.85

1,655.9

278

Frontier Springs Ltd

4,064.25

4,237

4,025.15

3,918

M M Forgings Ltd

362.4

365.9

355.6

3,114

Mayur Uniquoters Ltd

495.7

500.9

491.45

452

Safari Industries (India) Ltd

2,171.15

2,192.1

2,131.75

2,320

EIH Associated Hotels Ltd

357.85

361.6

355.6

729

Nilkamal Ltd

1,383.8

1,413.75

1,371

250

Bosch Home Comfort India Ltd

1,434.8

1,437

1,419.45

114

Swiss Military Consumer Goods Ltd

19.74

20

19.15

74,636

Ashiana Housing Ltd

288.25

289.3

282.25

1,057

Menon Bearings Ltd

106.85

106.85

103.15

696

Carysil Ltd

899

904

881.35

2,515

Filatex India Ltd

48.83

49.13

48.02

37,854

Ganesh Housing Ltd

801.55

806.9

799.4

562

Wim Plast Ltd

438.75

439.5

430.9

1,291

Liberty Shoes Ltd

278.35

281.9

275

734

Kamat Hotels (India) Ltd

236.55

239.5

233

2,196

Sandesh Ltd

1,060

1,061

1,050

12

Goldiam International Ltd

362.7

364.3

357.05

3,121

Greenply Industries Ltd

268.85

280.65

266.15

9,303

Sarla Performance Fibers Ltd

90.55

91.31

88.71

1,059

La Opala RG Ltd

202.35

203.8

200.7

2,379

Stylam Industries Ltd

2,228.55

2,235

2,171.3

1,037

JK Tyre & Industries Ltd

503.1

509.7

501.25

45,311

Faze Three Ltd

414.75

419.45

406.5

548

NRB Bearings Ltd

269.75

274.95

268.05

7,891

Relaxo Footwears Ltd

404.2

406.4

400

9,265

Sterling Tools Ltd

273.25

274.15

270.4

1,113

Sri Adhikari Brothers Television Network Ltd

1,600

1,637

1,589

581

Alicon Castalloy Ltd

815.05

831.7

812.2

402

Mercury EV-Tech Ltd

37.01

37.4

36.87

1,99,643

Arihant Foundations & Housing Ltd

1,180.8

1,205.95

1,180

2,700

Rajesh Exports Ltd

183.95

194

182.05

84,339

Jindal Worldwide Ltd

29.2

29.42

28

26,112

Somany Ceramics Ltd

399.65

408.9

398.2

7,230

Praveg Ltd

318.1

330

315

89,497

Ambika Cotton Mills Ltd

1,235.9

1,266.55

1,227.65

1,841

Filatex Fashions Ltd

0.27

0.29

0.25

4,68,16,982

KDDL Ltd

2,469.7

2,490

2,399.8

605

Vaibhav Global Ltd

233.6

238.05

232.25

7,342

Saregama India Ltd

350.9

354.7

348.15

12,702

India Tourism Development Corporation Ltd

585.15

596

580.2

4,139

India Nippon Electricals Ltd

813.75

818.8

796

343

Mahindra Lifespace Developers Ltd

394.3

399.55

390.85

5,501

TVS Motor Company Ltd

3,719.45

3,724.9

3,642

16,632

Tips Music Ltd

551.65

555.9

526

7,381

TajGVK Hotels & Resorts Ltd

432.25

436.2

425

30,580

Olectra Greentech Ltd

1,198.95

1,212.95

1,196.15

9,959

MPS Ltd

2,033.35

2,051

1,979.05

596

Cera Sanitaryware Ltd

5,231.8

5,250.85

5,140.55

346

Hazoor Multi Projects Ltd

34.97

37.4

34

5,67,305

Aptech Ltd

93.15

93.7

92

9,406

Pokarna Ltd

830.75

831

803.3

3,177

Maruti Suzuki India Ltd

16,704.25

16,781.9

16,620

7,495

Rajapalayam Mills Ltd

818.25

829

815

1,911

Suprajit Engineering Ltd

463.55

468.75

461.25

1,002

T.V. Today Network Ltd

141.15

142.35

139.45

1,348

Ramkrishna Forgings Ltd

523.95

528.4

509.2

10,289

New Delhi Television Ltd

95.98

98.17

95.62

46,182

Uno Minda Ltd

1,284.75

1,288.7

1,256.9

9,476

Century Plyboards (India) Ltd

828.8

834.65

808.8

3,329

JBM Auto Ltd

627.6

633.35

620.05

87,207

Gokaldas Exports Ltd

739.9

746.1

727.35

9,785

Shoppers Stop Ltd

386.65

387.15

371.95

1,502

Nandan Denim Ltd

2.96

3

2.92

2,59,906

Rane (Madras) Ltd

791.75

810

789

163

Repro India Ltd

462

470

457

56

PVR Inox Ltd

1,015.1

1,018

991.25

8,795

Nitin Spinners Ltd

314.55

317.2

313.4

2,551

Royal Orchid Hotels Ltd

417.9

419.9

414.15

1,307

Entertainment Network (India) Ltd

116.2

116.5

114

1,626

Jagran Prakashan Ltd

71.42

71.8

70.44

4,800

Nitco Ltd

99.41

102.21

98.1

19,744

Kewal Kiran Clothing Ltd

490.1

494.35

487.25

142

Sun TV Network Ltd

586.95

590.35

576

17,570

Prime Focus Ltd

235.55

243.95

233.55

1,74,099

CIE Automotive India Ltd

425.15

448.65

387.1

1,80,961

Geecee Ventures Ltd

318

322.1

311.95

654

Fiem Industries Ltd

2,262

2,270.3

2,184

3,159

Info Edge (India) Ltd

1,333.65

1,346.75

1,330.9

17,365

Parsvnath Developers Ltd

10.04

10.6

9.8

66,857

Sobha Ltd

1,459.75

1,483.15

1,448.45

7,159

Zee Media Corporation Ltd

8.9

9

8.84

1,30,871

Lumax Auto Technologies Ltd

1,542.5

1,550

1,495.3

4,362

Network 18 Media & Investments Ltd

43.46

43.68

42.85

1,30,244

Hubtown Ltd

247.35

249.9

236.55

22,979

Pearl Global Industries Ltd

1,610.45

1,623.7

1,600.5

1,878

Page Industries Ltd

36,056.95

36,089.85

35,620.1

369

Embassy Developments Ltd

58.79

63.39

58.79

9,52,933

Dish TV India Ltd

3.99

4.01

3.95

2,34,879

Delta Corp Ltd

69.79

70.15

69.05

43,054

V2 Retail Ltd

2,446.2

2,472.1

2,401

3,543

DLF Ltd

687.65

692.5

680

99,609

Asian Granito India Ltd

75.55

76.87

74

76,859

K P R Mill Ltd

941.35

946.2

916.5

7,447

VTM Ltd

70.75

71.54

68.2

25,472

Consolidated Construction Consortium Ltd

17.11

18

17

18,423

Renaissance Global Ltd

125.75

126.65

118.4

18,769

Kolte Patil Developers Ltd

398.85

403.45

392.8

859

Brigade Enterprises Ltd

884.4

888.2

870.4

6,820

OnMobile Global Ltd

57.12

57.74

56.8

3,182

V-Guard Industries Ltd

326.95

329.95

324.5

12,459

Bajaj Auto Ltd

9,343.2

9,396.55

9,297

17,207

ZF Commercial Vehicle Control System India Ltd

14,883.4

15,075.4

14,750

977

Mahindra Holidays & Resorts India Ltd

309.55

311.05

308

3,585

Den Networks Ltd

31.2

31.79

30.97

9,700

Godrej Properties Ltd

2,006.5

2,015.8

1,977.1

9,177

D B Corp Ltd

262.5

265.55

261.2

1,469

Jubilant Foodworks Ltd

558.45

562.15

555.3

52,859

Vascon Engineers Ltd

45.36

45.98

45.02

59,721

Thangamayil Jewellery Ltd

3,217.2

3,235.4

3,188.6

2,517

Hathway Cable & Datacom Ltd

12.46

12.54

12.4

2,00,597

Hindustan Media Ventures Ltd

69

73.7

68.86

650

Cantabil Retail India Ltd

283

291.15

262.05

54,281

Oberoi Realty Ltd

1,670.85

1,675.65

1,635.05

8,164

Prestige Estates Projects Ltd

1,594.5

1,600.45

1,564.35

11,534

Rushil Decor Ltd

22.45

22.76

22

4,338

Rupa & Company Ltd

159.95

160.15

158.2

1,888

PG Electroplast Ltd

575.25

582.4

560.85

61,034

Tribhovandas Bhimji Zaveri Ltd

164.4

166

162.9

4,998

Speciality Restaurants Ltd

112.6

112.6

109.1

8,249

RattanIndia Enterprises Ltd

41.19

41.72

40.05

96,905

PC Jeweller Ltd

9.53

9.62

9.05

81,46,886

V-Mart Retail Ltd

715.55

718.8

706

1,04,315

Sharda Motor Industries Ltd

942.7

947

935.45

1,034

Just Dial Ltd

725.45

728.2

721.55

1,407

Aditya Birla Fashion & Retail Ltd

76.75

78.67

75.67

3,78,258

Wonderla Holidays Ltd

526.55

526.95

518

1,286

PDS Ltd

373.15

375

370.25

1,474

Monte Carlo Fashions Ltd

639.2

670.35

636

18,155

Minda Corporation Ltd

574

575.7

568.4

7,554

Wardwizard Innovations & Mobility Ltd

7.42

7.9

7.29

40,77,003

Greenlam Industries Ltd

243.5

245.4

241.1

395

AGI Infra Ltd

262.65

264.5

255.95

62,499

Imagicaaworld Entertainment Ltd

46.19

46.61

44.85

50,568

Sportking India Ltd

87

87.86

86.81

3,825

Arvind SmartSpaces Ltd

591.45

675.85

587.95

1,991

Coffee Day Enterprises Ltd

36.37

37.64

35.83

57,810

Panorama Studios International Ltd

38.85

40

38.7

24,829

Crompton Greaves Consumer Electricals Ltd

252.45

253.5

247.55

2,04,274

S P Apparels Ltd

700.25

708.3

695.05

315

BLS International Services Ltd

320.95

322.2

315.5

71,535

GNA Axles Ltd

298.25

302.3

297.2

7,617

Radhika Jeweltech Ltd

74.7

76.69

74.07

6,494

Endurance Technologies Ltd

2,590.2

2,595.55

2,552.3

893

Sheela Foam Ltd

583.75

587.95

579.5

1,115

Aditya Vision Ltd

488.25

493.55

485.9

15,228

Pricol Ltd

659.75

664.85

633.25

33,544

Avenue Supermarts Ltd

3,779.9

3,798

3,742

20,726

Shankara Building Products Ltd

104.65

108.7

101

12,917

S Chand & Company Ltd

159.55

159.95

154.45

1,553

GTPL Hathway Ltd

100.57

101.5

98.51

811

SIS Ltd

333

334.9

332

2,125

Dixon Technologies (India) Ltd

12,106.95

12,238.2

11,755

67,912

Matrimony.com Ltd

532.35

534.8

528.2

915

Tube Investments of India Ltd

2,614.8

2,625

2,566.55

2,756

Amber Enterprises India Ltd

6,381.4

6,428.35

6,250.85

9,782

Sandhar Technologies Limited

551.2

553.9

543.6

3,635

Lemon Tree Hotels Ltd

159.25

162.8

158.75

88,144

Orient Electric Ltd

176.15

178.1

175.3

3,911

Dollar Industries Ltd

351.15

352.6

349.45

897

Varroc Engineering Ltd

590.65

594.3

583.15

3,435

Sky Gold & Diamonds Ltd

333.5

334.5

326.2

13,058

Spencers Retail Ltd

41.3

41.9

40.95

2,660

Chalet Hotels Ltd

870.35

880.75

853.05

3,230

Arvind Fashions Ltd

500.25

510.55

496.1

5,056

SBC Exports Ltd

28.17

28.55

28.06

6,86,645

Indiamart Intermesh Ltd

2,224

2,233.95

2,195

33,453

Indian Railway Catering & Tourism Corporation Ltd

684.55

690.4

681.75

1,24,174

Greenpanel Industries Ltd

229.3

232.95

227.95

3,958

Hindware Home Innovation Ltd

266.75

269.45

261.4

4,857

Borosil Ltd

281.35

282

272.35

678

NDR Auto Components Ltd

835.7

837.35

816.5

1,346

Restaurant Brands Asia Ltd

63.09

64.5

62.9

1,25,236

TARC Ltd

169.7

174

162.8

1,40,162

Indigo Paints Ltd

1,142

1,153.2

1,110

1,500

Stove Kraft Ltd

572.35

577.85

561.75

1,139

Craftsman Automation Ltd

7,655.35

7,829.3

7,168.9

80,584

Kalyan Jewellers India Ltd

485.6

489.15

482.55

92,542

Nazara Technologies Ltd

273.55

275

265.45

21,30,172

United Foodbrands Ltd

210.7

215.7

204.4

15,085

Lodha Developers Ltd

1,061.3

1,069.65

1,056.05

22,610

Sona BLW Precision Forgings Ltd

479.1

481.2

472.75

44,797

Eternal Ltd

277.95

280.2

275.4

28,67,840

Rolex Rings Ltd

128.75

130.25

127.2

50,600

Devyani International Ltd

148

151.9

141.75

4,90,817

Cartrade Tech Ltd

2,827.45

2,837

2,708.2

14,888

Sansera Engineering Ltd

1,677.35

1,690.65

1,655

2,010

FSN E-Commerce Ventures Ltd

265.35

266.5

261.55

2,09,730

S J S Enterprises Ltd

1,701.5

1,723.65

1,680.3

2,922

Sapphire Foods India Ltd

257.35

259.75

245.95

35,773

Go Fashion (India) Ltd

462.9

464.05

451.65

1,005

Shriram Properties Ltd

85.25

85.9

84.46

7,073

Metro Brands Ltd

1,199.7

1,220

1,162.85

4,247

Medplus Health Services Ltd

806.2

817.5

795.05

3,833

Wonder Electricals Ltd

150.8

152.3

146.95

2,980

Vedant Fashions Ltd

581.7

584.25

575.75

3,695

Eureka Forbes Ltd

617.25

622.7

600.5

4,795

Motherson Sumi Wiring India Ltd

48.51

48.91

47.41

8,15,380

Veranda Learning Solutions Ltd

188

188.55

178.25

14,245

Campus Activewear Ltd

261.8

263

260.05

1,752

Ethos Ltd

2,968.55

2,983.25

2,922.2

286

Electronics Mart India Ltd

103.1

104.1

101.7

45,883

Keystone Realtors Ltd

527.55

529.8

524.65

198

Sirca Paints India Ltd

487.85

490

481.5

11,863

Uniparts India Ltd

484.45

487.35

473.15

1,462

Landmark Cars Ltd

472.55

485.05

470

2,01,875

Elin Electronics Ltd

165.35

167.85

164.05

537

Divgi Torqtransfer Systems Ltd

604.75

612

602.55

578

GHCL Textiles Ltd

73.22

76.98

72.01

13,720

IKIO Technologies Ltd

182.05

182.8

178

1,626

Senco Gold Ltd

318.15

322

315

15,460

NIIT Learning Systems Ltd

398.35

406.85

397.1

1,097

Redtape Ltd

123.8

124.95

121.05

19,505

Samhi Hotels Ltd

182.85

183.3

178.9

21,588

Sai Silks (Kalamandir) Ltd

157.45

158.4

153.2

56,846

SignatureGlobal India Ltd

1,125.95

1,130

1,105.95

15,665

Yatra Online Ltd

173.45

177.55

170.25

45,759

Manoj Vaibhav Gems N Jewellers Ltd

180.8

184.3

179.15

1,664

Max Estates Ltd

450.15

451

438.95

3,573

Cello World Ltd

542.3

545.25

538.75

2,668

ASK Automotive Ltd

478.15

481.5

468.55

7,076

Motisons Jewellers Ltd

14.78

15.11

14.61

2,49,670

Suraj Estate Developers Ltd

264

266

251.3

3,590

Credo Brands Marketing Ltd

101.15

104.75

99.25

35,859

RBZ Jewellers Ltd

139.4

140.65

137.9

2,573

Sundaram Clayton Ltd

1,222.4

1,230.8

1,218.7

200

Epack Durable Ltd

282

283.8

276.8

20,554

Apeejay Surrendra Park Hotels Ltd

134.15

134.55

132.65

4,215

Signpost India Ltd

220.35

221.7

218.25

1,003

Entero Healthcare Solutions Ltd

1,025.8

1,039

992.95

4,214

Juniper Hotels Ltd

255.3

257

250.1

2,277

R K Swamy Ltd

111.95

113.95

111.5

11,592

Popular Vehicles & Services Ltd

112.4

113.5

109.7

1,323

D.P. Abhushan Ltd

1,418.65

1,436.9

1,410

51

TBO Tek Ltd

1,663

1,689.1

1,644.4

1,73,457

Le Travenues Technology Ltd

254.55

255.8

248.85

50,841

Stanley Lifestyles Ltd

192.95

193.8

188.15

15,799

Ola Electric Mobility Ltd

36.28

37.5

35.93

56,35,593

Brainbees Solutions Ltd

286.95

292.95

286.15

1,39,522

Raymond Lifestyle Ltd

1,045.2

1,054.75

967.9

19,372

Baazar Style Retail Ltd

273.9

275.5

271.65

2,387

Kross Ltd

185.15

186.7

181.5

8,967

P N Gadgil Jewellers Ltd

607.5

609.3

605.3

2,333

Arkade Developers Ltd

135.6

138.15

134.1

16,456

Hyundai Motor India Ltd

2,298.85

2,303.4

2,288.2

83,013

Swiggy Ltd

386.2

395.4

385.15

2,76,514

Vishal Mega Mart Ltd

136.4

136.8

134.6

3,43,751

Sanathan Textiles Ltd

438.5

441

417

1,859

Carraro India Ltd

528.75

537.7

528

3,221

Ventive Hospitality Ltd

760.6

767

730.65

11,392

ITC Hotels Ltd

197.45

198

195

51,859

Shriram Pistons & Rings Ltd

3,239.9

3,332.95

3,099

2,953

Ather Energy Ltd

754.7

760

732.5

2,31,445

Aditya Birla Lifestyle Brands Ltd

127.5

128.1

122.9

52,344

Belrise Industries Ltd

185.4

186.4

180.85

6,28,749

Leela Palaces Hotels & Resorts Ltd

433.05

436.2

428.6

3,741

LG Electronics India Ltd

1,522.05

1,535.1

1,510.6

28,208

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

RITES wins $3.6 mn order from Zimbabwe firm for diesel electric locomotives, to be executed in 3 months; stock up 2.45%.

31 Dec 2025|04:12 PM

IHCL takes an exit from TAJ GVK Hotels. Shalini Bhupal acquires 25% stake for 592 crores

31 Dec 2025|11:30 AM

Power Grid Corporation of India Limited secures a letter of award for developing a large-scale battery energy storage system in Andhra Pradesh.

31 Dec 2025|11:15 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.