₹9,296.42
(17.65)
(0.19%)
22 Jan , 2026 | 03:59 PM
Open
₹9,367.3
Prev. Close
₹9,278.76
Market Cap.
₹71,47,622.81
Div Yield
0.69
PE
44.63
PB
44.63
₹9,262.13
₹9,430.77
Performance
One Week (%)
-4.27
One Month (%)
-5.85
One Year (%)
1.32
YTD (%)
8.53
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Amara Raja Energy & Mobility Ltd | 854.65 | 859.55 | 847.8 | 1,05,997 |
Bombay Dyeing & Manufacturing Company Ltd | 114.8 | 120.65 | 113.5 | 84,519 |
Bajaj Electricals Ltd | 393.8 | 402.45 | 390 | 19,263 |
Force Motors Ltd | 20,693.1 | 20,767.85 | 19,997.9 | 4,585 |
Banco Products (India) Ltd | 576.75 | 587.2 | 568 | 28,114 |
Bata India Ltd | 878.35 | 895 | 870 | 4,062 |
Blue Star Ltd | 1,711.75 | 1,742 | 1,705.9 | 8,167 |
Exide Industries Ltd | 334.4 | 335.4 | 326.25 | 68,115 |
Arvind Ltd | 302.65 | 312.75 | 301 | 14,710 |
Titan Company Ltd | 4,018.8 | 4,126.95 | 3,980.45 | 18,089 |
Kansai Nerolac Paints Ltd | 227.15 | 229.95 | 226.35 | 4,712 |
Goodyear India Ltd | 803.9 | 819.7 | 802.05 | 3,656 |
Hero MotoCorp Ltd | 5,487.75 | 5,664.45 | 5,467.75 | 5,708 |
HLV Ltd | 8.49 | 8.56 | 8.05 | 34,958 |
Indo Rama Synthetics (India) Ltd | 40.72 | 40.95 | 39.39 | 5,001 |
Kajaria Ceramics Ltd | 993.55 | 995.8 | 963.75 | 5,172 |
Whirlpool of India Ltd | 790.15 | 806.45 | 787.45 | 9,524 |
L G Balakrishnan & Bros Ltd | 1,731.45 | 1,768.75 | 1,630.9 | 3,482 |
Trent Ltd | 3,802.8 | 3,847.6 | 3,768.35 | 30,324 |
Mafatlal Industries Ltd | 139.75 | 141.2 | 137 | 43,464 |
Century Enka Ltd | 447.1 | 449.8 | 436.65 | 1,841 |
MRF Ltd | 1,42,261.7 | 1,42,700 | 1,40,092 | 335 |
Nahar Spinning Mills Ltd | 155.75 | 172.45 | 150.05 | 5,180 |
NIIT Ltd | 76.65 | 76.89 | 75 | 20,613 |
Oriental Hotels Ltd | 105.5 | 107.55 | 105.4 | 4,277 |
Raymond Ltd | 382 | 393.05 | 379.3 | 10,451 |
RSWM Ltd | 134.45 | 136.2 | 131.95 | 807 |
Sundram Fasteners Ltd | 934 | 942.95 | 924 | 3,751 |
Thomas Cook (India) Ltd | 127.15 | 129.15 | 123 | 8,011 |
Timex Group India Ltd | 304 | 305 | 295 | 1,71,075 |
SKF India Ltd | 1,770.5 | 1,805 | 1,752.25 | 1,111 |
Bharat Forge Ltd | 1,431.9 | 1,442.35 | 1,380.85 | 18,235 |
Mahindra & Mahindra Ltd | 3,572.45 | 3,620.95 | 3,534.75 | 1,02,220 |
Bosch Ltd | 35,725.7 | 35,999.95 | 35,139 | 562 |
Tata Motors Passenger Vehicles Ltd | 347.3 | 351.8 | 343.6 | 4,42,658 |
Voltas Ltd | 1,292.95 | 1,312 | 1,275 | 15,477 |
Akzo Nobel India Ltd | 2,944.2 | 2,975.8 | 2,916.1 | 1,199 |
Asian Paints Ltd | 2,703.1 | 2,728.25 | 2,665 | 71,921 |
EIH Ltd | 330.25 | 337.25 | 329.1 | 10,038 |
Indian Hotels Co Ltd | 656.6 | 663 | 649.2 | 1,21,789 |
Apollo Tyres Ltd | 503.25 | 517.75 | 499.75 | 70,416 |
CEAT Ltd | 3,745.3 | 3,766.65 | 3,593 | 16,659 |
Balkrishna Industries Ltd | 2,424.6 | 2,437.35 | 2,414.25 | 2,306 |
Vardhman Textiles Ltd | 415.85 | 419.5 | 404.95 | 4,424 |
Peninsula Land Ltd | 20.77 | 21.6 | 20.29 | 12,292 |
Phoenix Mills Ltd | 1,768.7 | 1,794 | 1,747.8 | 6,734 |
Marathon Nextgen Realty Ltd | 497.6 | 509 | 492.65 | 1,989 |
Ruby Mills Ltd | 194.15 | 198.75 | 194.15 | 46 |
Siyaram Silk Mills Ltd | 575.7 | 588.75 | 571.15 | 817 |
Elpro International Ltd | 79.01 | 80.01 | 78.12 | 33,165 |
Automotive Axles Ltd | 1,944.65 | 1,948.35 | 1,909.95 | 284 |
Automobile Corporation Of Goa Ltd | 1,743.6 | 1,802.05 | 1,733.4 | 606 |
Talbros Automotive Components Ltd | 252.8 | 254.65 | 250.35 | 1,741 |
Z F Steering Gear (India) Ltd | 724.65 | 735 | 713.1 | 2,746 |
Eicher Motors Ltd | 7,047.55 | 7,324 | 7,025.85 | 6,179 |
Responsive Industries Ltd | 171.2 | 174 | 169.2 | 790 |
Westlife Foodworld Ltd | 493.25 | 505.55 | 487 | 1,887 |
Zee Entertainment Enterprises Ltd | 85.1 | 86.31 | 82.22 | 6,15,535 |
Gabriel India Ltd | 918.85 | 928.9 | 898.35 | 20,841 |
IFB Industries Ltd | 1,343.4 | 1,360.5 | 1,310 | 3,603 |
Federal-Mogul Goetze (India) Ltd | 435.1 | 440 | 428.95 | 2,636 |
Schaeffler India Ltd | 3,571.6 | 3,700 | 3,519 | 1,191 |
Arihant Superstructures Ltd | 290.6 | 297.15 | 286.95 | 356 |
Alembic Ltd | 93.5 | 93.8 | 91.4 | 10,785 |
V I P Industries Ltd | 350.2 | 354 | 342.15 | 8,283 |
Hawkins Cookers Ltd | 7,619.6 | 7,670 | 7,503.1 | 301 |
AYM Syntex Ltd | 149.7 | 150 | 146 | 352 |
Navneet Education Ltd | 142.9 | 145.35 | 137.1 | 2,109 |
TVS Srichakra Ltd | 3,819.75 | 3,930.2 | 3,781.8 | 200 |
Benares Hotels Ltd | 9,506.15 | 9,558.5 | 9,501 | 232 |
Berger Paints India Ltd | 507.4 | 520 | 506.5 | 12,007 |
Garware Technical Fibres Ltd | 603.3 | 607.05 | 593.5 | 506 |
Hindustan Composites Ltd | 407.45 | 420.8 | 402 | 174 |
BirlaNu Ltd | 1,641.4 | 1,668.8 | 1,628.4 | 301 |
Shalimar Paints Ltd | 64.85 | 67 | 64 | 17,303 |
Sunteck Realty Ltd | 390 | 403.2 | 386.05 | 6,402 |
Steel Strips Wheels Ltd | 186.25 | 192.75 | 185.65 | 16,346 |
Ajmera Realty & Infra India Ltd | 151.05 | 159 | 150 | 9,403 |
Himatsingka Seide Ltd | 103.45 | 105.95 | 97.8 | 35,770 |
Welspun Living Ltd | 125.4 | 126.8 | 118.45 | 3,81,219 |
Ganesha Ecosphere Ltd | 694.9 | 703.05 | 685.4 | 1,673 |
Sangam (India) Ltd | 432.5 | 437.75 | 418.15 | 736 |
Asahi India Glass Ltd | 960.6 | 965.6 | 926.15 | 7,837 |
Saint-Gobain Sekurit India Ltd | 99.15 | 100.5 | 98.25 | 32,585 |
Anant Raj Ltd | 537.4 | 547.3 | 523.8 | 2,94,283 |
Lumax Industries Ltd | 4,961.15 | 5,010 | 4,820.05 | 1,160 |
Samvardhana Motherson International Ltd | 111.2 | 113.95 | 110.35 | 4,05,078 |
Havells India Ltd | 1,312.15 | 1,338.15 | 1,307.2 | 1,25,054 |
Igarashi Motors India Ltd | 374.65 | 379.95 | 371.45 | 1,060 |
Symphony Ltd | 854.5 | 858.25 | 846.65 | 1,082 |
Butterfly Gandhimathi Appliances Ltd | 605.15 | 613.45 | 599.4 | 137 |
TTK Prestige Ltd | 582.6 | 590.9 | 582 | 647 |
Rajratan Global Wire Ltd | 473.4 | 490.4 | 468.9 | 10,634 |
PVP Ventures Ltd | 31.78 | 32.25 | 31.35 | 12,793 |
Rico Auto Industries Ltd | 122.95 | 125 | 117.55 | 2,48,838 |
Jamna Auto Industries Ltd | 119.35 | 121.9 | 116.3 | 54,319 |
JTEKT India Ltd | 135.75 | 138.65 | 134.2 | 7,014 |
Munjal Auto Industries Ltd | 71.51 | 72.15 | 68.3 | 10,708 |
Jay Bharat Maruti Ltd | 86.86 | 88.2 | 86 | 5,001 |
RACL Geartech Ltd | 990.25 | 993.9 | 977 | 531 |
Automotive Stampings & Assemblies Ltd | 412.9 | 423.9 | 404.45 | 1,206 |
Indo Count Industries Ltd | 232.75 | 255 | 230 | 30,201 |
Trident Ltd | 26.1 | 26.58 | 24.75 | 12,73,297 |
Alok Industries Ltd | 14.72 | 15.49 | 14.37 | 10,04,039 |
Kitex Garments Ltd | 151.3 | 155 | 144.3 | 1,32,726 |
Voith Paper Fabrics India Ltd | 1,558.3 | 1,588 | 1,526.6 | 368 |
Frontier Springs Ltd | 4,516.3 | 4,944 | 4,451.05 | 24,244 |
M M Forgings Ltd | 393.8 | 398 | 381.6 | 2,968 |
Mayur Uniquoters Ltd | 488.15 | 493 | 484.1 | 1,453 |
Safari Industries (India) Ltd | 1,957.25 | 1,973.3 | 1,935 | 1,342 |
EIH Associated Hotels Ltd | 337.05 | 339 | 333 | 463 |
Nilkamal Ltd | 1,375.9 | 1,382.2 | 1,321.05 | 5 |
Bosch Home Comfort India Ltd | 1,376.25 | 1,398 | 1,361.65 | 48 |
Swiss Military Consumer Goods Ltd | 16.09 | 16.45 | 15.52 | 1,20,970 |
Ashiana Housing Ltd | 289.8 | 300.2 | 289.1 | 666 |
Menon Bearings Ltd | 126 | 126.9 | 122 | 2,880 |
Carysil Ltd | 760.85 | 773 | 742.85 | 3,338 |
Filatex India Ltd | 44.24 | 44.39 | 43 | 22,721 |
Ganesh Housing Ltd | 741.7 | 744.1 | 720.4 | 755 |
Wim Plast Ltd | 424.95 | 436.95 | 420 | 13,504 |
Liberty Shoes Ltd | 233.8 | 236.1 | 226.9 | 291 |
Kamat Hotels (India) Ltd | 209.45 | 215.1 | 207 | 8,244 |
Sandesh Ltd | 1,004.8 | 1,009 | 1,004.8 | 3 |
Goldiam International Ltd | 309.8 | 312.05 | 296 | 16,837 |
Greenply Industries Ltd | 225.05 | 229.4 | 222.8 | 5,170 |
Sarla Performance Fibers Ltd | 82.69 | 84.92 | 81.7 | 1,974 |
La Opala RG Ltd | 195.75 | 195.95 | 192 | 1,576 |
Stylam Industries Ltd | 2,207.5 | 2,216 | 2,174.2 | 320 |
JK Tyre & Industries Ltd | 520.05 | 528.9 | 511.35 | 66,894 |
Faze Three Ltd | 366.15 | 372.5 | 360.5 | 266 |
NRB Bearings Ltd | 240.35 | 243.6 | 232.4 | 16,640 |
Relaxo Footwears Ltd | 365.15 | 369.25 | 357.05 | 12,129 |
Sterling Tools Ltd | 234.9 | 244 | 233.85 | 2,591 |
Sri Adhikari Brothers Television Network Ltd | 2,137.55 | 2,183.6 | 1,995 | 3,103 |
Alicon Castalloy Ltd | 691.6 | 695.95 | 682.15 | 447 |
Mercury EV-Tech Ltd | 31.6 | 32.5 | 30 | 3,08,837 |
Arihant Foundations & Housing Ltd | 1,066.9 | 1,100 | 1,041 | 1,359 |
Rajesh Exports Ltd | 164.9 | 166.95 | 159.3 | 11,397 |
Jindal Worldwide Ltd | 24.71 | 24.96 | 24.03 | 23,889 |
Somany Ceramics Ltd | 388.85 | 393.2 | 381.05 | 449 |
Praveg Ltd | 270.2 | 281.55 | 268.55 | 19,981 |
Ambika Cotton Mills Ltd | 1,232.4 | 1,311.9 | 1,121.75 | 802 |
Filatex Fashions Ltd | 0.3 | 0.31 | 0.29 | 1,61,46,749 |
KDDL Ltd | 2,176.85 | 2,176.85 | 2,098.6 | 47 |
Vaibhav Global Ltd | 215 | 219.5 | 205 | 23,317 |
Saregama India Ltd | 330.9 | 333.6 | 324.2 | 17,973 |
India Tourism Development Corporation Ltd | 525.7 | 539.25 | 520.1 | 966 |
India Nippon Electricals Ltd | 736.95 | 737 | 723.75 | 668 |
Mahindra Lifespace Developers Ltd | 349.9 | 351.85 | 341.2 | 3,100 |
TVS Motor Company Ltd | 3,567.2 | 3,663 | 3,547.1 | 10,239 |
Tips Music Ltd | 546 | 549.35 | 533.25 | 9,921 |
TajGVK Hotels & Resorts Ltd | 372.1 | 381.6 | 370.8 | 3,328 |
Olectra Greentech Ltd | 1,022.85 | 1,055.15 | 1,013.4 | 24,855 |
MPS Ltd | 1,831.85 | 1,856 | 1,813.65 | 994 |
Cera Sanitaryware Ltd | 5,028.05 | 5,072 | 4,928.7 | 1,311 |
Hazoor Multi Projects Ltd | 32.04 | 32.49 | 30.81 | 4,34,695 |
Aptech Ltd | 83.79 | 84.22 | 82.55 | 2,970 |
Pokarna Ltd | 750.4 | 780 | 729.05 | 2,364 |
Maruti Suzuki India Ltd | 15,764 | 15,969.45 | 15,715 | 6,968 |
Rajapalayam Mills Ltd | 813.8 | 817 | 800.1 | 685 |
Suprajit Engineering Ltd | 434.2 | 442.05 | 429.05 | 4,347 |
T.V. Today Network Ltd | 127 | 128.3 | 125.05 | 925 |
Ramkrishna Forgings Ltd | 511.25 | 517.9 | 495.05 | 17,765 |
New Delhi Television Ltd | 85.25 | 86.13 | 84.2 | 19,860 |
Uno Minda Ltd | 1,174.45 | 1,179 | 1,135.85 | 18,424 |
Century Plyboards (India) Ltd | 744.95 | 759.85 | 727.7 | 2,394 |
JBM Auto Ltd | 552.35 | 566.05 | 550.25 | 37,740 |
Gokaldas Exports Ltd | 597.75 | 599 | 573 | 28,618 |
Shoppers Stop Ltd | 344.15 | 345.7 | 323 | 5,496 |
Nandan Denim Ltd | 2.85 | 2.88 | 2.81 | 49,864 |
Rane (Madras) Ltd | 765.9 | 769 | 740 | 338 |
Repro India Ltd | 385.8 | 394.6 | 380.3 | 675 |
PVR Inox Ltd | 955.6 | 977.35 | 951 | 17,448 |
Nitin Spinners Ltd | 312.85 | 314.05 | 308 | 3,228 |
Royal Orchid Hotels Ltd | 365.95 | 374.35 | 362 | 666 |
Entertainment Network (India) Ltd | 112.4 | 112.4 | 110.15 | 3,601 |
Jagran Prakashan Ltd | 67.03 | 67.8 | 65.66 | 9,832 |
Nitco Ltd | 86.62 | 87.06 | 78.5 | 17,083 |
Kewal Kiran Clothing Ltd | 468.2 | 469.15 | 460.8 | 295 |
Sun TV Network Ltd | 552.15 | 554.5 | 544.75 | 6,796 |
Prime Focus Ltd | 231.05 | 238.25 | 220.65 | 3,81,377 |
CIE Automotive India Ltd | 408.6 | 411.1 | 400.55 | 2,719 |
Geecee Ventures Ltd | 308.9 | 308.9 | 308.9 | 1 |
Fiem Industries Ltd | 2,208.05 | 2,257.4 | 2,192 | 1,705 |
Info Edge (India) Ltd | 1,320.25 | 1,385 | 1,296.6 | 57,160 |
Parsvnath Developers Ltd | 9.02 | 9.19 | 8.76 | 26,375 |
Sobha Ltd | 1,344.5 | 1,378.75 | 1,336.4 | 4,740 |
Zee Media Corporation Ltd | 8.06 | 8.17 | 7.79 | 71,409 |
Lumax Auto Technologies Ltd | 1,388.8 | 1,450 | 1,364.6 | 6,175 |
Network 18 Media & Investments Ltd | 38.19 | 38.35 | 37.39 | 92,992 |
Hubtown Ltd | 218.05 | 221.1 | 201.4 | 30,390 |
Pearl Global Industries Ltd | 1,438.05 | 1,480 | 1,435.4 | 1,293 |
Page Industries Ltd | 32,905.35 | 33,599.15 | 32,605.85 | 429 |
Embassy Developments Ltd | 62.78 | 64.9 | 62.01 | 67,478 |
Dish TV India Ltd | 3.47 | 3.5 | 3.29 | 5,33,746 |
Delta Corp Ltd | 66.37 | 67.1 | 66.01 | 35,016 |
V2 Retail Ltd | 1,925.1 | 1,939.8 | 1,869.75 | 3,835 |
DLF Ltd | 613.65 | 625.2 | 607.3 | 4,37,206 |
Asian Granito India Ltd | 72.96 | 74 | 70.74 | 64,012 |
K P R Mill Ltd | 859.55 | 917.4 | 853.95 | 61,083 |
VTM Ltd | 58.52 | 60.2 | 57.5 | 29,230 |
Consolidated Construction Consortium Ltd | 16.29 | 16.45 | 15.71 | 30,772 |
Renaissance Global Ltd | 110.9 | 111.6 | 107.25 | 8,887 |
Kolte Patil Developers Ltd | 374.35 | 375.3 | 365.15 | 693 |
Brigade Enterprises Ltd | 780.5 | 782.4 | 760.05 | 20,888 |
OnMobile Global Ltd | 50.86 | 51 | 50.11 | 5,854 |
V-Guard Industries Ltd | 309.7 | 312.05 | 305.85 | 1,76,482 |
Bajaj Auto Ltd | 9,365.25 | 9,388.7 | 9,181.75 | 6,836 |
ZF Commercial Vehicle Control System India Ltd | 13,830.15 | 14,044 | 13,602.05 | 349 |
Mahindra Holidays & Resorts India Ltd | 294.55 | 297.35 | 291.6 | 6,05,621 |
Den Networks Ltd | 29.16 | 29.4 | 28.65 | 13,503 |
Godrej Properties Ltd | 1,619.8 | 1,679.95 | 1,604 | 82,669 |
D B Corp Ltd | 256 | 257.35 | 250 | 9,284 |
Jubilant Foodworks Ltd | 501.05 | 513.55 | 498.6 | 4,77,672 |
Vascon Engineers Ltd | 44.14 | 44.6 | 41.09 | 69,539 |
Thangamayil Jewellery Ltd | 3,630.25 | 4,070.7 | 3,574.9 | 37,678 |
Hathway Cable & Datacom Ltd | 11.32 | 11.35 | 10.82 | 1,97,304 |
Hindustan Media Ventures Ltd | 70.63 | 71.52 | 66.96 | 455 |
Cantabil Retail India Ltd | 283.1 | 284.8 | 272.5 | 6,082 |
Oberoi Realty Ltd | 1,480.15 | 1,519.35 | 1,474.05 | 48,615 |
Prestige Estates Projects Ltd | 1,421.95 | 1,449.85 | 1,409.65 | 8,957 |
Rushil Decor Ltd | 20.47 | 20.71 | 20.02 | 9,745 |
Rupa & Company Ltd | 153.25 | 179.95 | 152 | 2,247 |
PG Electroplast Ltd | 530.5 | 549 | 525.3 | 3,99,335 |
Tribhovandas Bhimji Zaveri Ltd | 168.2 | 175 | 167.25 | 53,260 |
Speciality Restaurants Ltd | 107.45 | 107.45 | 104.45 | 1,057 |
RattanIndia Enterprises Ltd | 34.84 | 35.56 | 33.93 | 1,60,574 |
PC Jeweller Ltd | 10.67 | 10.73 | 10.5 | 24,56,320 |
V-Mart Retail Ltd | 580.9 | 597.05 | 551.85 | 56,944 |
Sharda Motor Industries Ltd | 843.85 | 853.3 | 839 | 255 |
Just Dial Ltd | 687.6 | 700.05 | 685.75 | 4,458 |
Aditya Birla Fashion & Retail Ltd | 63.64 | 66.5 | 61.86 | 20,65,140 |
Wonderla Holidays Ltd | 511.15 | 520.15 | 510.7 | 967 |
PDS Ltd | 311.45 | 322.8 | 309.75 | 78,214 |
Monte Carlo Fashions Ltd | 582.5 | 585.7 | 561.7 | 2,673 |
Minda Corporation Ltd | 564.8 | 573.65 | 527 | 52,233 |
Wardwizard Innovations & Mobility Ltd | 7.73 | 7.82 | 7.52 | 19,88,714 |
Greenlam Industries Ltd | 252.35 | 254.7 | 247.15 | 589 |
AGI Infra Ltd | 250.75 | 280 | 250 | 33,299 |
Imagicaaworld Entertainment Ltd | 52.09 | 52.58 | 49.71 | 56,940 |
Sportking India Ltd | 81.93 | 82.17 | 80.35 | 1,750 |
Arvind SmartSpaces Ltd | 509.35 | 522.4 | 504.1 | 956 |
Coffee Day Enterprises Ltd | 32.44 | 33.71 | 32.01 | 30,599 |
Panorama Studios International Ltd | 36.08 | 38.9 | 35.51 | 5,139 |
Crompton Greaves Consumer Electricals Ltd | 229.45 | 236.45 | 229 | 47,921 |
S P Apparels Ltd | 651.35 | 659.3 | 614.4 | 565 |
BLS International Services Ltd | 284.35 | 295.5 | 283.1 | 72,874 |
GNA Axles Ltd | 343.4 | 351.4 | 333 | 2,923 |
Radhika Jeweltech Ltd | 69.69 | 72.45 | 68.1 | 15,338 |
Endurance Technologies Ltd | 2,401.65 | 2,473 | 2,383 | 20,748 |
Sheela Foam Ltd | 542.25 | 548.2 | 532 | 1,864 |
Aditya Vision Ltd | 480.8 | 482.95 | 472.3 | 3,809 |
Pricol Ltd | 601.6 | 607.1 | 577.25 | 22,742 |
Avenue Supermarts Ltd | 3,719.95 | 3,734.15 | 3,660 | 4,761 |
Shankara Building Products Ltd | 104.7 | 106.15 | 102.6 | 1,417 |
S Chand & Company Ltd | 159.05 | 159.55 | 155.15 | 217 |
GTPL Hathway Ltd | 79.6 | 85.05 | 76.4 | 3,042 |
SIS Ltd | 332.4 | 334.9 | 319 | 1,604 |
Dixon Technologies (India) Ltd | 10,506 | 10,721.45 | 10,420 | 21,986 |
Matrimony.com Ltd | 569.4 | 570.4 | 561.5 | 3,616 |
Tube Investments of India Ltd | 2,293 | 2,312.8 | 2,261.8 | 5,498 |
Amber Enterprises India Ltd | 5,733.95 | 5,850 | 5,689.8 | 7,313 |
Sandhar Technologies Limited | 525.95 | 527.2 | 509.5 | 7,275 |
Lemon Tree Hotels Ltd | 129.35 | 134.7 | 128.05 | 1,60,359 |
Orient Electric Ltd | 170.45 | 173 | 159.65 | 36,353 |
Dollar Industries Ltd | 321.05 | 325.9 | 311.05 | 649 |
Varroc Engineering Ltd | 563.15 | 565 | 543.8 | 2,503 |
Sky Gold & Diamonds Ltd | 312.45 | 326.45 | 310.05 | 37,902 |
Spencers Retail Ltd | 35.02 | 35.44 | 34.52 | 4,759 |
Chalet Hotels Ltd | 840.4 | 853.5 | 835.9 | 5,544 |
Arvind Fashions Ltd | 449.6 | 452.9 | 434.45 | 11,882 |
SBC Exports Ltd | 29.23 | 30.19 | 25.65 | 14,90,971 |
Indiamart Intermesh Ltd | 2,213.3 | 2,267.4 | 2,182 | 6,980 |
Indian Railway Catering & Tourism Corporation Ltd | 628.2 | 629.5 | 615.45 | 1,81,218 |
Greenpanel Industries Ltd | 211.65 | 213.8 | 209.65 | 5,061 |
Hindware Home Innovation Ltd | 229.95 | 231.4 | 218.85 | 3,902 |
Borosil Ltd | 252.9 | 257.6 | 252.35 | 1,061 |
NDR Auto Components Ltd | 693.6 | 700 | 676.15 | 2,198 |
Restaurant Brands Asia Ltd | 64.41 | 65.92 | 64.06 | 2,14,342 |
TARC Ltd | 162.15 | 163.45 | 155.05 | 33,194 |
Indigo Paints Ltd | 1,094.55 | 1,117.7 | 1,089.4 | 1,741 |
Stove Kraft Ltd | 494.25 | 508.65 | 488.4 | 1,777 |
Craftsman Automation Ltd | 7,606.9 | 7,656.95 | 7,380 | 671 |
Kalyan Jewellers India Ltd | 373.8 | 403.7 | 370 | 13,83,290 |
Nazara Technologies Ltd | 286.05 | 289 | 277.4 | 1,33,664 |
United Foodbrands Ltd | 183.45 | 187 | 177.85 | 2,588 |
Lodha Developers Ltd | 947.55 | 989.1 | 938.4 | 5,17,869 |
Sona BLW Precision Forgings Ltd | 469.1 | 472 | 445.05 | 94,372 |
Eternal Ltd | 276 | 304.2 | 275 | 77,95,028 |
Rolex Rings Ltd | 121.6 | 122.3 | 118.7 | 38,841 |
Devyani International Ltd | 119.9 | 127.45 | 118 | 2,66,158 |
Cartrade Tech Ltd | 2,538.35 | 2,599.45 | 2,515.2 | 12,267 |
Sansera Engineering Ltd | 1,696.65 | 1,744.95 | 1,678.1 | 10,306 |
FSN E-Commerce Ventures Ltd | 239.45 | 248 | 236.5 | 2,07,509 |
S J S Enterprises Ltd | 1,615.1 | 1,627.4 | 1,565.3 | 3,920 |
Sapphire Foods India Ltd | 193.85 | 202.6 | 192.3 | 17,076 |
Go Fashion (India) Ltd | 383.9 | 390.75 | 377 | 2,984 |
Shriram Properties Ltd | 75.51 | 76.29 | 73.58 | 32,717 |
Metro Brands Ltd | 1,028.85 | 1,060.95 | 1,028 | 1,853 |
Medplus Health Services Ltd | 789.25 | 796 | 784.45 | 1,368 |
Wonder Electricals Ltd | 140.3 | 146.95 | 139 | 3,321 |
Vedant Fashions Ltd | 487.5 | 495.1 | 483.9 | 3,607 |
Eureka Forbes Ltd | 538.4 | 540.4 | 525 | 2,858 |
Motherson Sumi Wiring India Ltd | 43.95 | 45 | 43.7 | 4,44,655 |
Veranda Learning Solutions Ltd | 211.2 | 214.4 | 204.55 | 5,843 |
Campus Activewear Ltd | 255.05 | 255.55 | 250.15 | 4,044 |
Ethos Ltd | 2,516.3 | 2,630 | 2,481.7 | 341 |
Electronics Mart India Ltd | 88.75 | 89.1 | 87.1 | 30,469 |
Keystone Realtors Ltd | 490.15 | 503.3 | 490 | 155 |
Sirca Paints India Ltd | 470.95 | 483 | 467.05 | 13,626 |
Uniparts India Ltd | 422.75 | 427.8 | 417.15 | 1,659 |
Landmark Cars Ltd | 361.65 | 379.1 | 359.95 | 3,32,459 |
Elin Electronics Ltd | 148.1 | 150.5 | 145.8 | 846 |
Divgi Torqtransfer Systems Ltd | 597 | 597 | 580.2 | 137 |
GHCL Textiles Ltd | 71.19 | 72.25 | 70.63 | 3,253 |
IKIO Technologies Ltd | 154.85 | 157.5 | 153 | 2,351 |
Senco Gold Ltd | 312.4 | 319.7 | 309.1 | 40,072 |
NIIT Learning Systems Ltd | 386.6 | 388.8 | 378.35 | 665 |
Redtape Ltd | 116.25 | 119.4 | 115.75 | 23,601 |
Samhi Hotels Ltd | 172.95 | 177.85 | 168.1 | 26,819 |
Sai Silks (Kalamandir) Ltd | 116.9 | 119.15 | 114 | 26,762 |
SignatureGlobal India Ltd | 887.15 | 910.5 | 878.45 | 15,453 |
Yatra Online Ltd | 149.3 | 154.9 | 147.85 | 37,003 |
Manoj Vaibhav Gems N Jewellers Ltd | 168.75 | 169.2 | 166.8 | 489 |
Max Estates Ltd | 389.65 | 395.95 | 384.85 | 3,011 |
Cello World Ltd | 508.45 | 512.35 | 502.15 | 5,406 |
ASK Automotive Ltd | 436.3 | 442.05 | 430.85 | 2,263 |
Motisons Jewellers Ltd | 11.39 | 12.85 | 11.09 | 1,29,748 |
Suraj Estate Developers Ltd | 222.8 | 228.45 | 219.95 | 10,320 |
Credo Brands Marketing Ltd | 90 | 90.5 | 87 | 3,310 |
RBZ Jewellers Ltd | 140.25 | 141.4 | 136.05 | 6,006 |
Sundaram Clayton Ltd | 1,224.6 | 1,229.9 | 1,203.1 | 744 |
Epack Durable Ltd | 238.45 | 262.55 | 237.1 | 48,561 |
Apeejay Surrendra Park Hotels Ltd | 124.85 | 126 | 120.8 | 4,753 |
Signpost India Ltd | 205.4 | 208.2 | 200.4 | 459 |
Entero Healthcare Solutions Ltd | 1,177.5 | 1,184.2 | 1,110 | 4,488 |
Juniper Hotels Ltd | 232.65 | 233.55 | 229 | 1,045 |
R K Swamy Ltd | 105.55 | 107.9 | 102.1 | 1,287 |
Popular Vehicles & Services Ltd | 111.35 | 112.3 | 106.85 | 5,085 |
D.P. Abhushan Ltd | 1,464.25 | 1,478.3 | 1,401 | 2,171 |
TBO Tek Ltd | 1,459.9 | 1,484 | 1,430.15 | 1,171 |
Le Travenues Technology Ltd | 235.9 | 243.95 | 231.95 | 45,877 |
Stanley Lifestyles Ltd | 175.25 | 176.15 | 171.05 | 3,237 |
Ola Electric Mobility Ltd | 33 | 33.87 | 32.59 | 58,88,212 |
Brainbees Solutions Ltd | 274 | 275 | 270.15 | 25,529 |
Raymond Lifestyle Ltd | 924.1 | 930.3 | 874.2 | 4,930 |
Baazar Style Retail Ltd | 328.2 | 341.6 | 312.55 | 2,13,125 |
Kross Ltd | 202.45 | 205.3 | 188.85 | 38,295 |
P N Gadgil Jewellers Ltd | 563.6 | 573.5 | 557.25 | 5,788 |
Arkade Developers Ltd | 114.1 | 120.7 | 114 | 26,580 |
Hyundai Motor India Ltd | 2,276.75 | 2,298.55 | 2,256 | 17,202 |
Swiggy Ltd | 320.55 | 348.2 | 313 | 9,54,531 |
Vishal Mega Mart Ltd | 124.15 | 125 | 121.85 | 23,52,997 |
Sanathan Textiles Ltd | 414.95 | 426.9 | 410.15 | 2,400 |
Carraro India Ltd | 495.55 | 497.95 | 479 | 3,182 |
Ventive Hospitality Ltd | 737.85 | 742.3 | 732.2 | 1,164 |
ITC Hotels Ltd | 184.9 | 190.8 | 184.3 | 2,80,405 |
Shriram Pistons & Rings Ltd | 2,833.05 | 2,853.7 | 2,778.9 | 3,947 |
Ather Energy Ltd | 631.1 | 636.35 | 607.2 | 99,248 |
Aditya Birla Lifestyle Brands Ltd | 106.5 | 114.05 | 103.7 | 8,68,031 |
Belrise Industries Ltd | 165.05 | 168.3 | 162.2 | 2,39,618 |
Leela Palaces Hotels & Resorts Ltd | 405.35 | 413.3 | 402.3 | 7,268 |
Shankara Buildpro Ltd | 675.35 | 690.25 | 654.45 | 5,072 |
LG Electronics India Ltd | 1,378.1 | 1,402 | 1,368.05 | 33,070 |
Lenskart Solutions Ltd | 440.65 | 442.15 | 434.4 | 39,613 |
Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.
23 Jan 2026|07:00 AM
Here are some of the stocks that may see significant price movement today: Eternal Limited, Waaree Energies, Jindal Stainless, etc.
22 Jan 2026|08:15 AM
The project is planned on a three-acre land parcel and will feature a 42-storey residential tower as part of its initial phase.
20 Jan 2026|10:25 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
