BSE Consumer Discretionary

920.4

927

919

32,506

129.7

132.3

129.5

18,249

482.8

488.35

481.85

2,404

18,469.4

18,598.3

18,329.95

2,133

690.3

695

689

8,110

949.85

953.55

942.65

3,648

1,764.1

1,797.95

1,761

6,572

365

369.55

364.3

37,134

311.2

315.5

309.4

7,778

3,991.65

4,008

3,892.7

30,544

236.85

244.8

233.2

1,03,743

850.55

864.9

848

2,565

5,635.35

5,719.7

5,613.55

9,668

9.73

9.89

9.61

30,906

48.81

49.09

48.18

6,417

974.05

983.2

967

8,134

908.6

945.7

906.1

15,230

1,786.4

1,840.1

1,778.15

1,739

4,283.8

4,338.8

4,265

35,994

155.1

159.8

150.85

1,01,197

447

464.95

439.5

158

1,50,211.95

1,52,200

1,49,915

276

195.6

199.45

195

3,129

93.07

94.74

92.7

29,450

102.85

104.9

102.05

8,181

422

435.6

420.5

16,054

150

151.25

148.8

3,528

933.8

940.65

927.25

2,604

142.9

144.2

138.05

10,198

351.75

362.7

344.1

1,35,603

1,784.25

1,805.45

1,771

3,239

1,442.45

1,459.45

1,437.6

19,480

3,621.2

3,645

3,615.2

1,28,604

35,832.25

36,316.6

35,770.25

121

358.8

360.45

354.45

9,28,040

1,381.05

1,412.6

1,377.5

12,548

3,126.9

3,149.5

3,116.7

2,008

2,746.2

2,792.5

2,743

30,143

366.85

368.2

362.7

10,343

739.3

743.7

736.5

31,594

505.55

511.65

504.3

15,231

3,853.45

3,898

3,830

4,267

2,290.95

2,306.1

2,280.1

1,736

445.95

447.5

434

5,113

25.97

26.9

25.83

5,141

1,849.45

1,870.8

1,831.1

9,153

505

516.45

491.05

4,359

224.95

225.6

224.95

6

649.35

650.5

645.65

1,680

85.88

86.83

85.01

52,856

1,808.05

1,834.4

1,808.05

99

1,764

1,765

1,725

1,046

276.95

284.25

275.2

4,678

751.9

785

750

5,670

7,328.15

7,362

7,274.4

7,617

198.5

202.55

198.05

445

543.8

545.9

533.75

586

91.25

92.05

91.1

1,79,841

1,027.65

1,064.95

1,020.7

27,481

1,605

1,647.4

1,600

609

449.05

454.8

447.85

2,841

3,807

3,817.95

3,761.3

396

327.7

332.05

314.1

1,454

100.81

101.83

99.85

8,655

386.6

410

382.8

4,98,246

8,344.4

8,400

8,119.95

1,016

163.65

164.65

155.55

2,967

144.35

145.15

143.75

2,631

4,079.1

4,172.15

3,984

150

9,561.5

9,700

9,401

374

542.3

558.85

541.2

13,600

695

702.75

691.25

1,407

445.2

479

435.8

2,932

1,520.9

1,524.65

1,501.15

321

57.8

58

55.89

2,127

403.95

415.8

399.35

5,157

189.75

193.45

189.3

24,993

963.55

978.45

943

4,129

115.3

115.95

114.05

10,047

132.6

134.85

132

1,08,590

872.55

891.1

868

1,524

457.85

460

435.25

1,602

993.65

1,002.35

965

2,880

106.15

106.6

105.5

11,730

554.7

565.75

551.6

63,281

5,481

5,556.5

5,450

353

119.3

121.15

118.45

6,90,114

1,418.5

1,435.85

1,415.8

11,032

441.4

445.2

433.55

1,462

860.8

867.85

842

4,442

660.75

665.95

654.15

43

623.6

627

622.3

322

461.75

474.75

457.55

4,353

37.09

37.21

36.5

1,44,140

136.9

141.65

126.5

26,35,234

125.85

128.65

125.45

74,328

142.65

143.95

142.2

2,748

79.87

82.46

79.54

6,285

90.51

94.85

90.5

12,467

1,185.1

1,199.25

1,075.8

8,009

482.3

490.25

480

400

264.45

268.4

263.7

6,134

26.89

27.13

26.85

4,62,490

16.29

16.52

16.23

2,92,842

183

184.3

181.5

26,312

1,655.9

1,677.9

1,641.3

573

4,317.7

4,430

3,855.5

25,944

359.2

371.65

356.5

1,728

496.55

498.4

488.45

560

2,227.8

2,292.2

2,204.15

1,133

357.05

359.7

356

111

1,383.7

1,398

1,380

105

1,488.9

1,499.25

1,469.6

506

20.31

20.85

20.2

93,276

293.9

295.75

290.55

512

107

108.6

104.75

2,386

874

896.75

872.2

3,452

49.01

50.2

48.83

32,735

803.6

807.25

799.1

891

445.4

454.95

444

2,604

278.7

285

276.65

2,572

235.7

239.45

233.4

5,622

1,063.3

1,075

1,056.6

37

360.55

365

360

4,180

266.05

286.45

259.75

32,692

92.03

92.4

89.83

7,187

204.5

205.45

202.5

2,028

2,204.95

2,430

2,118.55

21,830

497.15

508.45

496

62,207

437.2

442

437

463

274.2

283

272.45

14,454

403.25

405.7

402

7,471

276.2

285.45

275.7

971

1,620.3

1,634.95

1,511

619

843

854

830.75

128

38.71

40.45

38.37

1,78,874

1,194

1,224

1,180

1,751

212.2

212.2

212.2

25,075

29.01

29.72

28.9

13,315

410.75

415

408

757

323.35

334.4

321

54,860

1,262.5

1,269.9

1,261.8

109

0.35

0.37

0.34

1,62,50,950

2,389.2

2,565.8

2,385.15

297

236.75

239.75

233.75

17,450

350.05

351.95

346.6

7,292

592.05

631.15

569.4

27,777

817.8

825.95

794.5

6,140

391.8

397.9

390.35

3,941

3,632.45

3,675

3,626

8,073

528.2

530.15

520.2

4,210

428.8

432.55

410

33,271

1,234.65

1,249.75

1,231.15

20,122

1,995.55

2,028.5

1,995.05

340

5,193.95

5,240.45

5,154.85

558

37.42

38.74

37

6,08,828

94.7

96.95

94.6

6,627

824.9

845.95

820

2,346

16,589.8

16,700

16,543.6

5,782

817.4

832.15

810

2,502

474.65

478.95

468.1

5,359

140.85

145.5

137.25

4,753

511.25

528.55

508.3

13,365

101.23

104.56

92.76

5,06,327

1,269.6

1,298.95

1,263.45

6,197

826.45

834.75

823.6

1,191

623

640.6

616.5

3,13,126

780.9

784.15

777.2

4,703

399.45

420

397

7,920

2.98

3.09

2.94

2,41,305

792.6

837.95

775.85

557

467.85

473.15

462.55

65

1,001.1

1,030.4

999.3

34,086

317

319

314.9

2,279

409.55

411.05

403.15

1,412

114.15

121.45

111

1,496

71.32

71.4

70.8

4,029

91.67

93.73

91.5

34,667

481.9

486.15

475.6

277

571.8

581.05

569.6

8,922

244.9

247.85

239.85

2,76,599

393.1

401.45

392.35

4,654

322.95

326.5

322.35

803

2,304.05

2,395.75

2,300.3

4,601

1,366.5

1,373.7

1,356.4

3,251

11.12

11.6

11

21,669

1,479.05

1,488.8

1,464.95

2,680

9.47

9.72

9.42

2,57,263

1,516.95

1,562.8

1,510.7

9,321

43.94

44.48

43.41

1,33,209

237.5

248.65

235.3

23,088

1,590.75

1,606.55

1,581.6

1,135

36,459.65

36,689.9

36,300

25,232

62.57

64.38

60.6

1,55,430

3.92

4

3.86

2,17,699

70.18

71.48

70.02

28,417

2,390.4

2,423.15

2,377.05

1,966

695.4

695.95

689.3

22,901

76.25

78.7

74.89

2,08,069

935.3

958.3

931.05

73,397

70.61

72.1

69.34

7,922

18.02

19

17.4

1,41,764

123.15

125.95

120

12,860

391.9

394.4

390

1,235

880.7

887.95

871

4,169

58.3

59.14

58.15

11,560

328.7

330.65

327.35

3,157

9,066.45

9,179.15

9,057.6

2,878

14,789.2

14,976.55

14,709.6

713

308.6

313.55

307.9

3,655

31.68

32.11

31.41

14,870

2,002.25

2,017.5

1,995

9,974

262.25

268.8

258.75

3,953

559.9

566

555.1

27,329

45.71

46.91

45.51

41,816

3,209.2

3,320

3,145

12,239

12.63

12.7

12.31

82,276

69.7

77

68.55

801

254.9

258.7

253.65

5,285

1,679.35

1,699.8

1,664

7,869

1,609.85

1,649.3

1,593.55

11,268

23.06

23.18

22.32

11,731

161.85

162.4

161.2

3,192

580.95

593.5

574.2

1,28,752

163.95

167.45

160.05

8,618

112.9

121.2

111.1

6,764

41.57

42.47

41.52

99,522

9.29

9.55

9.25

33,19,536

736.85

744.2

735

561

939.15

953.35

938.75

789

722.7

730

721.15

1,313

76.87

77.92

76.6

89,077

505.6

517.4

504.85

1,581

366.45

370.4

362

2,258

698.25

705.55

692.3

1,016

580.45

590.3

578.4

10,566

7.99

8.09

7.9

6,49,774

243.3

246.3

243.2

108

252.2

258.25

248.45

41,809

45.58

47.48

45.05

49,059

89.9

91.08

85.05

1,372

599.15

602.35

597.3

690

35.23

36.01

35.12

33,451

39.75

40.85

39.05

30,370

256.85

259

256

62,634

699.95

706.9

694.4

1,474

320.15

326

319.15

30,983

315.75

334.55

312.05

2,046

76.49

79.26

76.25

13,855

2,549.05

2,587.4

2,543

1,201

577.75

593.6

576.2

2,061

507.6

510.3

501.05

4,278

622.7

634.4

620.55

15,287

3,786.2

3,821.35

3,780

4,117

109.3

110

108.1

2,664

159.05

159.5

157.55

866

98.41

100.8

98

315

339.3

341.5

330.3

2,536

12,327.3

12,761.2

12,255.8

42,367

527.1

532.45

527.05

710

2,598.2

2,629.75

2,592

6,635

6,647.4

6,726

6,624.65

2,961

549.85

566.5

548.65

9,461

161.6

163.35

161.2

36,138

177.9

183.75

177

4,143

360.85

367.2

356.75

371

606.05

615.2

599

7,044

332.15

336

326.9

21,980

41.96

42.79

41.84

2,601

867.2

875.3

864.6

1,956

516.15

522.5

511.05

3,773

28.35

28.41

28.12

4,53,753

2,217.05

2,245

2,204.2

3,402

704.8

712.75

678.6

3,57,949

235

235.85

226.6

8,413

254.25

257.75

250

3,322

284.15

288.75

283

3,162

815.6

823.8

808.3

1,087

61.38

63.42

61.1

2,56,652

160.4

165.55

151.95

1,71,611

1,126

1,155.05

1,125

1,650

578.15

593.8

576.35

2,062

7,378.6

7,446.95

6,940

85,734

491.45

496.3

484.1

1,47,409

237.2

243.5

236.2

37,207

187.55

192.9

186.5

4,757

1,073.6

1,083.95

1,070

64,240

481.85

487.8

480.8

51,309

281.6

284.5

279.7

4,34,256

125.9

129

125.5

38,807

145

145.65

143.6

48,532

2,753.65

2,838.8

2,745

4,056

1,695.75

1,715.05

1,690

6,376

259.35

261.35

256.55

69,199

1,750.1

1,762.05

1,735.3

3,072

252

254.45

247.75

1,16,250

472.55

488.65

462.95

9,500

84.42

85.71

84

14,201

1,145.3

1,171

1,125.85

1,342

814.35

817.1

806

1,839

152.8

153.4

145.85

5,045

578.9

586.05

578.1

6,717

636.1

652.95

633.85

6,956

45.09

45.42

44.97

23,25,775

175.95

186.25

173.9

14,654

261

263.6

259.6

5,514

3,004.65

3,015.2

2,966.55

421

103.3

105

103.1

33,413

530.3

530.3

518.85

942

485.4

491.8

476

15,583

484

486.6

481.55

2,330

477.7

483.3

474.4

911

167.4

168.8

166.9

424

617.3

623

597.5

30

72.07

72.95

71.34

2,340

182.9

183.4

181

3,235

320

322.9

316.15

8,814

435.7

443.95

426.75

7,333

123.25

124.85

123

12,901

183.35

184.1

180.8

24,979

154.1

155.55

152.45

13,678

1,138.95

1,141.75

1,131.5

11,917

178.6

180.3

175.35

40,415

187.4

190.05

181.85

7,153

456.65

458.05

447.75

3,163

541.35

548.5

540

10,665

483.75

497.35

481.5

5,468

15.48

15.92

15.03

83,023

241.2

243.8

238.25

1,965

100.3

101.55

99.1

3,221

141.05

144.45

140.9

3,065

1,225.35

1,237.75

1,210.1

281

283.2

285.45

272

55,315

134.85

136.8

134.3

5,060

216.5

229

214.55

2,686

952.4

970.55

950.85

2,409

258.75

262.3

257.6

783

111.2

112.45

110.45

1,407

117.35

117.95

116

2,353

1,480.15

1,496.1

1,479.75

66

1,700.3

1,720

1,683.5

1,082

257.55

263.45

256.5

38,079

202.55

211.35

202

11,046

36.19

37.28

35.88

91,75,177

285.55

295.85

284

76,478

1,007.4

1,024.95

1,002.7

5,910

273.45

280.5

272

3,889

195

203.3

192.8

16,731

617.4

621.2

611.05

9,572

136.95

138.45

136.4

13,163

2,320.75

2,324

2,301.7

25,443

391.8

396.25

391

2,60,369

136.15

137.3

134.9

1,81,634

434.1

437

426.15

562

531.6

561.1

526.8

4,387

720.9

727.8

716.45

4,857

198.55

199.4

193.55

2,09,382

3,199.35

3,232.95

3,155

4,460

709.85

728.05

705.2

63,140

122.95

124.85

121.8

77,471

179.4

183.45

171.75

30,46,430

434.45

442.5

413.4

18,074

1,521.9

1,539.85

1,518.7

22,812