BSE Consumer Discretionary

928.2

933.5

919.85

18,198

130

132.55

128.6

1,17,389

479.25

480.25

470.2

2,012

21,224.05

21,916.05

20,292

20,387

709.25

718.95

682.4

34,049

949.15

951.75

943.05

7,066

1,812.85

1,829.9

1,740

34,170

367.9

368.85

361.3

53,695

318.15

320

316.5

5,969

4,050.65

4,059.15

3,985.9

19,477

240.8

241.55

235.2

31,724

856.1

870.05

847

3,636

5,930.6

6,033.45

5,874.1

47,909

9.56

9.66

9.21

52,961

48.39

48.75

47.51

7,447

980.45

988

958.05

15,286

904.55

910.5

884.8

13,616

1,774.35

1,795.9

1,761.55

1,048

4,408.8

4,436.7

4,291

2,78,426

153.4

154.95

151

39,970

457.9

460

450.4

446

1,50,947.8

1,54,000

1,50,500

140

196.95

197.1

190.95

1,703

92.7

93.7

90.6

18,282

107.85

111.2

106.95

19,245

436.6

437.5

426.75

18,587

150

150

148

844

942.15

954

937.05

4,185

145.35

147.7

144

33,368

356

358.75

343

6,22,822

1,856.15

1,860

1,832.05

1,251

1,478.2

1,488.35

1,464

45,291

3,801.8

3,811

3,747.5

64,943

39,481.05

39,609.35

35,851.15

13,080

370.3

372.85

368.6

5,25,792

1,430.4

1,447

1,385.5

71,173

3,215.15

3,220

3,163.65

7,295

2,772.4

2,800

2,744.05

23,929

367.3

368.05

363.4

2,582

748.35

751

735.2

1,07,331

497.35

500.65

492.95

22,156

3,891.85

3,902.3

3,774.5

6,295

2,369.15

2,380

2,313.95

4,217

436.2

437.6

433.6

12,616

25.34

25.55

24.75

8,360

1,902.15

1,908

1,838.95

70,792

528.45

542.45

526.7

613

224.4

227

223.75

798

638.05

642.15

629.7

1,941

84.29

85.99

83.26

66,795

1,969.05

1,976.8

1,882

1,974

1,846.65

1,912

1,810

2,441

276.3

279.45

267.45

13,013

797.1

804.55

772.05

1,875

7,334.75

7,377.45

7,300

3,982

198.05

200.85

197.2

1,172

538.85

543.5

528.95

4,062

91.09

91.27

90.25

3,43,313

1,052.85

1,061.9

1,028.05

14,458

1,593.35

1,608.8

1,560.85

704

490.2

500.55

462.2

10,273

3,872.85

3,888.3

3,844.45

324

344.25

350.8

341.9

1,063

103.4

103.65

102

16,751

388.65

390.75

380.05

22,607

8,099.6

8,198.85

8,090.05

3,041

169.45

170

168.2

128

147.5

152.35

140.3

51,801

4,336

4,361.15

4,217.5

1,978

9,492

9,624

9,301

210

523.95

533.75

521.5

23,784

688.75

696.05

684.3

894

453.5

453.9

433.45

1,205

1,739.8

1,760

1,697.1

931

75.37

77

62.97

84,766

430.25

443

422.45

44,737

211.1

214.2

207.55

27,991

1,004.2

1,014.9

960.45

3,548

114.95

115.35

112.7

22,281

132.45

133.4

131.2

74,171

851.55

858.9

835.05

1,775

481.15

501

476.9

3,376

992.75

1,027.2

989.1

1,690

107.2

108.65

106.15

30,986

584.35

588.75

551.85

6,17,032

5,322.05

5,400

5,090.55

1,167

122.1

124.8

121.6

9,25,813

1,439.45

1,445.3

1,419.4

9,468

462.8

499.15

444.65

8,39,918

915.6

929.7

913.25

6,655

640.55

647

640.15

4

615

618

612.6

961

464.3

470.3

459.65

3,690

36.91

37.8

34.6

40,634

135.05

142.3

134

4,88,909

132.6

133.45

126.75

4,30,036

148.15

149.5

141.7

19,467

83.62

85.38

81.45

25,909

100.2

102.91

90.51

1,44,373

1,149.55

1,159.85

1,123.2

258

483.1

494.5

480.9

1,075

279.35

284.9

278.8

8,570

27.03

27.08

26.67

5,78,483

16.27

16.34

16.06

1,57,825

182.65

183.35

180.1

30,887

1,690.8

1,710.45

1,690

120

4,364.9

4,397.75

4,265

6,102

394.7

400.75

362.15

43,365

513.55

518.2

510.55

2,128

2,166.05

2,197.3

2,154

289

359

363.45

356

802

1,406.75

1,421

1,400.1

94

1,440.4

1,447.65

1,424.2

479

19.91

20.6

19.85

87,419

286.25

289.05

280.05

734

111.2

113.35

111.2

2,175

917.95

938

904.6

2,451

49.48

49.78

48.42

33,791

811.45

812.5

802.9

1,903

430.75

440

427.25

6,575

281.7

284.25

280.25

754

239

240.1

235.95

392

1,065.05

1,091

1,063.3

41

364.7

366.75

361.2

4,604

272.7

274.5

265.25

9,176

90.32

91.44

90

7,605

205.95

206.15

200.3

2,246

2,200

2,268.95

2,190

958

511.75

524.8

509.1

66,651

410.9

417.3

405.2

1,604

269.1

274.7

268.1

13,352

404

405.4

400.85

3,108

280.25

280.85

273

1,268

1,741.55

1,742.35

1,702

9,194

847.85

865.6

816

1,314

37.02

37.6

36.5

1,64,464

1,196.9

1,205.05

1,123.1

2,537

180.45

186

176

36,692

29.64

29.85

28.73

28,774

403.6

408

394.7

3,103

319.85

325

315

20,722

1,252

1,252

1,242.05

132

0.32

0.35

0.3

2,79,06,857

2,405.1

2,452

2,391.35

406

238.05

240.45

237.15

3,612

357.65

359.3

348.35

15,110

607.25

623.1

605.45

1,919

843.8

856.5

813.6

1,601

395.15

400.3

394.1

5,832

3,855.25

3,898.95

3,825

51,348

552.3

555

539.2

4,262

421.05

435

419.65

16,378

1,249.2

1,274

1,212

1,32,090

1,984.8

2,016

1,974.05

1,824

5,257.9

5,270

5,190

456

37.31

37.95

35.9

5,72,793

94.11

95.55

90

18,186

846.2

855.25

835.15

3,046

16,960.25

16,995.8

16,740

11,249

808.85

840

795

5,587

472.55

474.5

468.65

937

140.35

141.55

140.2

2,322

531.45

542.5

516.6

25,260

99.91

101

98.17

17,940

1,320.9

1,322.9

1,286.45

1,05,691

823.05

829

818

1,771

667.05

674.5

624.35

7,75,875

718.75

737.75

715

7,709

388.55

390

380.95

1,364

2.97

3.01

2.92

1,08,764

847.25

850.75

809.5

3,970

463.25

470

459.9

151

1,030.6

1,048.2

1,022.55

16,734

320.1

321

313.9

2,018

412.5

415.35

410.7

1,438

114.7

114.95

112.1

1,450

72.23

72.48

71.27

8,368

99.33

100.82

98.93

8,786

484.1

497.8

479.3

309

583

589.65

579.7

6,943

232.8

237.25

225.5

2,10,419

427.85

430

420.5

8,563

318.1

320.5

318.1

3

2,328.35

2,345.95

2,223.9

3,255

1,366.65

1,373.1

1,330.25

10,487

10.56

10.69

10.3

25,437

1,492.15

1,497.55

1,459.55

1,520

9.03

9.06

8.85

64,197

1,654.1

1,664

1,588.15

13,586

43.78

44.25

42.61

1,22,879

258.05

263

250.05

30,452

1,653.2

1,692.85

1,596.9

7,117

35,766.75

36,000

35,500.15

476

56.78

59.6

56.62

1,54,310

4.02

4.08

3.97

2,96,189

70.53

70.8

69.63

56,189

2,435.5

2,454.25

2,397.1

2,034

698

707.4

692.45

2,31,789

76.37

77.22

74.96

1,09,836

909.5

916.45

906.1

9,669

70.24

70.9

67

20,730

18.19

18.3

17.17

24,575

124.1

126

123.55

15,965

391.45

393.75

390.5

461

890.9

902.05

881.4

36,499

59.28

59.98

57.76

11,567

330.55

332.15

320.95

34,869

9,500.85

9,633.3

9,311.25

34,596

15,038.9

15,073.05

14,731.45

307

309.05

314.3

307.45

43,443

31.4

31.47

30.48

15,511

2,068.7

2,072

2,018

33,455

261.25

261.25

258.8

484

553.1

557.3

549

57,935

46.6

47.25

45.55

73,701

3,230.1

3,244.95

3,177

3,580

12.7

12.71

12.4

2,37,118

69.12

71.9

68.6

1,499

288.35

291.45

283

8,981

1,730

1,735

1,689.15

19,148

1,618.8

1,622.8

1,600.1

8,095

23.25

23.25

22.6

14,773

161.55

162.15

159.7

2,903

602.75

612

577.7

2,31,328

167.3

169

164.2

7,038

108.7

112.45

107.6

9,654

42.15

42.5

40.72

1,98,200

9.56

9.6

9.1

37,45,911

700.05

708.35

689.7

65,837

962

982

926.95

4,885

734.15

741.65

725.3

4,128

78.2

78.8

75.84

2,79,347

526.2

531.95

522.6

17,620

368.1

374.35

366.25

2,102

642.9

645.7

633.25

921

603.3

609

577.4

67,829

7.15

7.46

7.1

37,63,226

247.3

248.95

233.2

903

273.9

275.2

264.4

29,463

48.36

48.47

47.55

36,590

87.09

88.85

86.7

1,750

594.2

596.25

592.2

1,112

36.47

36.9

36

40,864

38.69

39.7

38

13,438

252.1

256

247.9

4,26,409

705.85

714.05

698

716

317.2

319.75

315.5

28,662

317.95

319

303.85

16,484

74.87

75.47

74.03

9,483

2,541.45

2,579.95

2,537.05

1,899

593.05

594.95

585.95

2,175

484.4

490.05

480.65

6,426

682.6

685

663.05

46,126

3,721

3,753.9

3,701.6

15,078

106.15

107

104.6

3,106

160.15

161.4

152

1,260

100.25

100.3

98.4

373

339.4

340.1

330.45

386

12,181.2

12,282.2

11,936.3

33,328

550.1

553.65

542.15

4,750

2,599.45

2,626.05

2,584

8,388

6,479.85

6,546.85

6,420

5,530

582.35

585

543.45

98,187

154

158.05

153.75

15,61,009

176.85

177.8

173.55

3,075

354.05

354.25

348.65

3,618

610.85

621.55

603.1

4,731

332.65

337.95

329.35

11,528

41.86

42.54

40.92

7,643

902.1

914.55

891.45

1,83,679

510.05

511.05

502.5

3,097

28.48

29.11

28.35

2,75,241

2,177.4

2,195

2,160

1,11,712

694.75

696.65

684.5

1,10,482

231.4

233

227.5

4,689

273.15

274.55

267.75

2,390

283.75

287.5

275.95

5,140

818.75

826.15

805.25

883

65.03

65.43

62.36

1,90,496

176.05

179.8

171.35

27,906

1,170.25

1,191.05

1,152.35

2,933

594.05

596.3

575.7

1,033

8,010

8,040

7,650

36,131

495.65

497.75

485

1,17,272

285.2

286.1

277.8

1,19,994

215.9

217

210

1,446

1,086.35

1,088.9

1,070

35,400

486.55

493.1

474.25

46,122

284.15

287.7

283.45

3,07,227

134.2

137.7

127

2,45,633

148.15

159.45

146.2

30,61,174

2,897.1

2,960

2,810

11,831

1,873

1,887

1,785.45

32,138

264.75

268.15

263.05

50,853

1,839.7

1,868.05

1,779.8

16,582

252.7

262.7

246.8

4,04,828

462

468.5

452.05

1,109

84.22

84.75

83.9

21,491

1,177.55

1,209

1,175.15

2,708

808.8

818.35

788.3

4,014

153.8

157.45

149.75

13,061

579.6

581.45

572.5

10,679

628.85

633.5

615

3,512

49.86

49.98

48.26

5,04,513

217.75

220

200

39,050

261.8

262.85

259.6

6,640

2,959.95

2,975

2,945.1

738

105.1

107.35

104.65

51,835

540

540

532.3

438

503.95

505.95

480.05

21,399

497.7

501.55

480.9

4,462

475.3

478.6

466.8

853

166.9

167.05

165

10,941

608.95

616.95

602.6

652

76.17

77.58

73.73

13,994

185.1

186.45

177.75

3,177

323.7

325.2

315.75

19,608

413.55

417.75

394.6

2,370

123.75

125

123.2

25,942

185.3

185.95

179

23,993

152.3

153.5

149.2

17,669

1,125.9

1,137.5

1,116.05

15,255

174.95

177

173.1

44,017

185.15

185.55

182.7

1,091

452.65

458.35

451.1

809

547.35

548.55

539.6

3,882

481.5

485.7

478.55

5,214

14.59

14.89

14.52

1,46,063

261.4

266.3

251

10,856

100.1

101.6

99

2,068

142.1

143.25

139.7

2,799

1,261.35

1,262.25

1,218.55

301

281.4

282.2

277

24,922

135

136.5

132.75

11,89,672

224

224

222.35

408

1,122.25

1,127.8

1,094.6

11,875

251.45

254.7

248

3,123

111.45

112.8

109.95

648

118.2

125

117.35

2,397

1,414

1,434.8

1,393.5

763

1,637.3

1,652.8

1,621.65

2,608

241.85

243.8

235.8

76,058

191.75

195

190.45

15,022

40.91

41.17

37.71

2,12,82,983

289.9

290.9

285.75

39,522

1,039.25

1,046.6

1,016.1

2,351

285.6

290

272.4

15,881

205.25

212.65

201

17,78,861

611.85

614

604.7

5,217

137.4

137.5

135.25

17,465

2,269.1

2,297.95

2,246.8

69,783

387.15

391.5

381

2,32,421

135.75

136.95

134.5

1,39,621

441.35

443.8

432.35

1,023

557.7

559.7

517.1

20,085

745.15

757.4

728.3

3,092

198.45

199.25

195.75

86,692

3,299.65

3,350

3,135.3

14,752

740.25

754.3

734.4

1,31,366

125.2

126.6

124.6

21,588

185.05

190.05

180

6,70,164

445.2

451

434.55

10,611

1,483.2

1,495

1,460.4

66,744