₹10,000.86
(17.84)
(0.17%)
28 Nov , 2025 | 03:59 PM
Open
₹9,985.18
Prev. Close
₹9,983.02
Market Cap.
₹74,74,776.78
Div Yield
0.65
PE
48.12
PB
48.12
₹9,973.58
₹10,015.66
Performance
One Week (%)
-0.74
One Month (%)
-1.57
One Year (%)
1.04
YTD (%)
16.76
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Amara Raja Energy & Mobility Ltd | 951.45 | 953 | 941.9 | 26,783 |
Bombay Dyeing & Manufacturing Company Ltd | 143.95 | 146.05 | 143.4 | 11,322 |
Bajaj Electricals Ltd | 481.7 | 485.3 | 478.5 | 16,600 |
Force Motors Ltd | 17,805 | 17,928 | 17,171.7 | 5,876 |
Banco Products (India) Ltd | 678.75 | 688.9 | 676 | 15,644 |
Bata India Ltd | 999.5 | 1,002.25 | 996.05 | 6,251 |
Blue Star Ltd | 1,765.5 | 1,768.75 | 1,752.75 | 1,54,946 |
Exide Industries Ltd | 374.85 | 375.6 | 368.3 | 56,258 |
Arvind Ltd | 352.2 | 356.6 | 351 | 17,040 |
Titan Company Ltd | 3,908.95 | 3,934.9 | 3,897.25 | 33,054 |
Kansai Nerolac Paints Ltd | 236.2 | 237 | 233.25 | 12,279 |
Goodyear India Ltd | 857.1 | 894.8 | 852 | 7,538 |
Hero MotoCorp Ltd | 6,173.9 | 6,238.5 | 6,129.05 | 10,019 |
HLV Ltd | 9.64 | 9.77 | 9.01 | 56,065 |
Indo Rama Synthetics (India) Ltd | 51.33 | 52.83 | 50.96 | 6,975 |
Kajaria Ceramics Ltd | 1,067.35 | 1,081.2 | 1,064.7 | 5,659 |
Whirlpool of India Ltd | 1,076.95 | 1,085 | 1,063 | 1,53,420 |
L G Balakrishnan & Bros Ltd | 1,964.4 | 1,971.6 | 1,850.35 | 10,051 |
Trent Ltd | 4,250.85 | 4,281.95 | 4,237 | 20,489 |
Mafatlal Industries Ltd | 163.45 | 164.9 | 161.05 | 36,875 |
Century Enka Ltd | 468.8 | 470.15 | 458.65 | 253 |
MRF Ltd | 1,52,409.85 | 1,54,799.85 | 1,52,100 | 190 |
Nahar Spinning Mills Ltd | 200.5 | 202.2 | 200.5 | 53 |
NIIT Ltd | 96.15 | 96.9 | 96.05 | 16,871 |
Oriental Hotels Ltd | 115.75 | 118.8 | 115.55 | 9,661 |
Raymond Ltd | 482.45 | 495 | 479.5 | 5,373 |
RSWM Ltd | 156.9 | 159.7 | 156.7 | 697 |
Sundram Fasteners Ltd | 936.15 | 954.35 | 932.05 | 1,599 |
Thomas Cook (India) Ltd | 148.1 | 148.95 | 146.65 | 13,410 |
Timex Group India Ltd | 338.55 | 359.85 | 338.55 | 2,15,806 |
Bharat Forge Ltd | 1,433.75 | 1,438.15 | 1,412.6 | 12,593 |
Mahindra & Mahindra Ltd | 3,757.8 | 3,769 | 3,685.05 | 1,33,987 |
Bosch Ltd | 36,088.15 | 36,444.95 | 36,050.05 | 192 |
Tata Motors Passenger Vehicles Ltd | 356.85 | 359.9 | 355 | 7,06,572 |
Voltas Ltd | 1,376.3 | 1,390.65 | 1,361.3 | 2,20,118 |
Akzo Nobel India Ltd | 3,316.15 | 3,402.25 | 3,289.45 | 2,335 |
Asian Paints Ltd | 2,873.4 | 2,889 | 2,858 | 15,116 |
EIH Ltd | 374.15 | 377.1 | 372.45 | 3,567 |
Indian Hotels Co Ltd | 744 | 748.8 | 733.05 | 1,49,469 |
Apollo Tyres Ltd | 513.75 | 522 | 513 | 11,264 |
CEAT Ltd | 3,849.9 | 3,900 | 3,841.3 | 1,116 |
Balkrishna Industries Ltd | 2,308.05 | 2,325.75 | 2,260 | 3,958 |
Vardhman Textiles Ltd | 436.9 | 439 | 426.35 | 6,131 |
Peninsula Land Ltd | 29.79 | 30.36 | 29.12 | 14,807 |
Phoenix Mills Ltd | 1,736.65 | 1,748 | 1,727.45 | 2,536 |
Marathon Nextgen Realty Ltd | 548.9 | 562.45 | 543.7 | 3,19,799 |
Ruby Mills Ltd | 223.05 | 229.8 | 222 | 660 |
Siyaram Silk Mills Ltd | 719.9 | 722.05 | 695.3 | 4,025 |
Elpro International Ltd | 81.91 | 83.99 | 80.11 | 17,902 |
Automotive Axles Ltd | 1,783.7 | 1,831.1 | 1,650 | 8,457 |
Automobile Corporation Of Goa Ltd | 1,798.4 | 1,840 | 1,791.2 | 391 |
Talbros Automotive Components Ltd | 279.8 | 285.95 | 279.15 | 4,011 |
Z F Steering Gear (India) Ltd | 816.25 | 858.05 | 809 | 1,406 |
Eicher Motors Ltd | 7,055.35 | 7,062.9 | 6,959.2 | 6,840 |
Responsive Industries Ltd | 212.9 | 221.15 | 211.1 | 8,527 |
Westlife Foodworld Ltd | 566.75 | 571.8 | 557.1 | 6,054 |
Zee Entertainment Enterprises Ltd | 101.45 | 104.5 | 97.35 | 14,29,609 |
Gabriel India Ltd | 1,028.45 | 1,037.4 | 1,022 | 15,544 |
IFB Industries Ltd | 1,665.4 | 1,697.1 | 1,658.65 | 1,319 |
Federal-Mogul Goetze (India) Ltd | 488.45 | 496.15 | 463.3 | 3,695 |
Schaeffler India Ltd | 3,899.6 | 3,925 | 3,822.1 | 4,378 |
Arihant Superstructures Ltd | 345.7 | 348 | 345.7 | 1,084 |
Alembic Ltd | 100 | 100.33 | 99.53 | 11,503 |
V I P Industries Ltd | 376.45 | 378 | 370.75 | 11,304 |
Hawkins Cookers Ltd | 8,170.55 | 8,289.8 | 8,100 | 358 |
AYM Syntex Ltd | 168.05 | 170.95 | 166 | 144 |
Navneet Education Ltd | 146.15 | 148 | 145.6 | 2,392 |
TVS Srichakra Ltd | 4,701.6 | 4,712.45 | 4,596.85 | 619 |
Benares Hotels Ltd | 9,351.6 | 9,359.95 | 9,300 | 195 |
Berger Paints India Ltd | 565.85 | 570.4 | 561.2 | 53,343 |
Garware Technical Fibres Ltd | 703.05 | 704.5 | 696 | 3,63,336 |
Hindustan Composites Ltd | 445.05 | 454.15 | 445 | 359 |
BirlaNu Ltd | 1,699.55 | 1,703.4 | 1,663.65 | 234 |
Shalimar Paints Ltd | 66.56 | 67.75 | 66.46 | 1,680 |
Sunteck Realty Ltd | 422.9 | 424.45 | 416.5 | 5,989 |
Steel Strips Wheels Ltd | 189.95 | 193.8 | 189 | 9,367 |
Ajmera Realty & Infra India Ltd | 1,018.95 | 1,033.3 | 1,012.1 | 1,697 |
Himatsingka Seide Ltd | 125.45 | 125.95 | 122.1 | 24,452 |
Welspun Living Ltd | 148.7 | 151.1 | 132.15 | 36,79,351 |
Ganesha Ecosphere Ltd | 916.55 | 925.35 | 897 | 3,711 |
Sangam (India) Ltd | 445.65 | 452.2 | 439.3 | 3,108 |
Asahi India Glass Ltd | 1,019.35 | 1,032 | 1,017.45 | 2,023 |
Saint-Gobain Sekurit India Ltd | 110.3 | 110.9 | 110.1 | 9,247 |
Anant Raj Ltd | 576.4 | 587.65 | 574.4 | 1,51,943 |
Lumax Industries Ltd | 5,592.75 | 5,656 | 5,378.8 | 1,861 |
Samvardhana Motherson International Ltd | 116.3 | 117.7 | 115.65 | 7,76,463 |
Havells India Ltd | 1,441.45 | 1,443.35 | 1,425.2 | 4,444 |
Igarashi Motors India Ltd | 475.6 | 485.8 | 468.5 | 15,831 |
Symphony Ltd | 861.55 | 866.6 | 857.35 | 1,829 |
Butterfly Gandhimathi Appliances Ltd | 708.95 | 721 | 704.8 | 359 |
TTK Prestige Ltd | 643.15 | 659.1 | 642 | 2,491 |
Rajratan Global Wire Ltd | 434.25 | 442.25 | 430.05 | 15,929 |
PVP Ventures Ltd | 37.11 | 37.6 | 37.11 | 5,999 |
Rico Auto Industries Ltd | 121.1 | 123.48 | 105.67 | 97,28,914 |
Jamna Auto Industries Ltd | 114.73 | 117.95 | 113.65 | 3,27,758 |
JTEKT India Ltd | 156.95 | 159.2 | 150.35 | 14,881 |
Munjal Auto Industries Ltd | 84 | 85.84 | 81.6 | 14,382 |
Jay Bharat Maruti Ltd | 90.36 | 93.8 | 89.12 | 4,179 |
RACL Geartech Ltd | 1,063.7 | 1,070.8 | 1,058.45 | 197 |
Automotive Stampings & Assemblies Ltd | 503.7 | 513.2 | 501.15 | 379 |
Indo Count Industries Ltd | 323.95 | 326 | 308.85 | 40,311 |
Trident Ltd | 28.22 | 28.4 | 27.96 | 3,86,683 |
Alok Industries Ltd | 16.92 | 17.01 | 16.76 | 3,73,253 |
Kitex Garments Ltd | 213.6 | 214.5 | 207.1 | 34,809 |
Voith Paper Fabrics India Ltd | 1,836.15 | 1,840 | 1,780 | 345 |
Frontier Springs Ltd | 4,392.65 | 4,425 | 4,281 | 3,175 |
M M Forgings Ltd | 327 | 328.7 | 322.5 | 2,494 |
Mayur Uniquoters Ltd | 498.35 | 505.4 | 494 | 636 |
Safari Industries (India) Ltd | 2,431.55 | 2,442.05 | 2,402.45 | 1,817 |
EIH Associated Hotels Ltd | 365.65 | 367.9 | 363.2 | 204 |
Nilkamal Ltd | 1,414.45 | 1,415 | 1,408 | 77 |
Johnson Controls-Hitachi Air Condition. India Ltd | 1,615.55 | 1,661.15 | 1,607.7 | 1,215 |
Swiss Military Consumer Goods Ltd | 21.11 | 21.5 | 20.7 | 1,28,004 |
Ashiana Housing Ltd | 300.15 | 304.5 | 300 | 1,156 |
Menon Bearings Ltd | 108.9 | 113.15 | 108.4 | 1,083 |
Carysil Ltd | 1,013.45 | 1,029.95 | 1,011.75 | 1,249 |
Filatex India Ltd | 53.53 | 54.2 | 53.03 | 31,106 |
Ganesh Housing Ltd | 839.5 | 860.6 | 831.55 | 18,929 |
Hampton Sky Realty Ltd | 15.1 | 15.2 | 14.15 | 32,173 |
Wim Plast Ltd | 494.9 | 498.5 | 489.05 | 1,894 |
Liberty Shoes Ltd | 299 | 302.25 | 295.4 | 439 |
Kamat Hotels (India) Ltd | 243.5 | 245.95 | 240.6 | 3,887 |
Sandesh Ltd | 1,103.7 | 1,103.7 | 1,087 | 63 |
Goldiam International Ltd | 398.35 | 400 | 387.75 | 19,162 |
Greenply Industries Ltd | 284.25 | 284.5 | 281 | 1,011 |
Sarla Performance Fibers Ltd | 91.02 | 92.52 | 88.3 | 10,242 |
La Opala RG Ltd | 221.25 | 221.35 | 217.55 | 773 |
Stylam Industries Ltd | 2,067.9 | 2,089.9 | 2,046.1 | 1,300 |
JK Tyre & Industries Ltd | 447.15 | 451.55 | 446.1 | 26,606 |
Faze Three Ltd | 518.8 | 528.1 | 505.55 | 1,657 |
NRB Bearings Ltd | 291.7 | 293.5 | 283.75 | 4,455 |
Relaxo Footwears Ltd | 409.65 | 411.8 | 406.55 | 13,287 |
Raj Rayon Industries Ltd | 22.6 | 23.3 | 22.41 | 315 |
Sterling Tools Ltd | 280.5 | 283.8 | 279 | 1,957 |
Sri Adhikari Brothers Television Network Ltd | 1,372.05 | 1,425.8 | 1,330.8 | 6,542 |
Alicon Castalloy Ltd | 896 | 902.15 | 892 | 216 |
Mercury EV-Tech Ltd | 40.86 | 41.81 | 40.35 | 1,61,458 |
Arihant Foundations & Housing Ltd | 1,230.05 | 1,238.7 | 1,167 | 2,402 |
Rajesh Exports Ltd | 186.85 | 187.1 | 185.05 | 11,456 |
Jindal Worldwide Ltd | 33.59 | 34.3 | 33.1 | 41,307 |
Somany Ceramics Ltd | 421.4 | 429.5 | 420 | 1,724 |
Praveg Ltd | 304.95 | 305.7 | 301.05 | 34,784 |
Ambika Cotton Mills Ltd | 1,276.75 | 1,280.9 | 1,269 | 553 |
Filatex Fashions Ltd | 0.39 | 0.39 | 0.38 | 44,07,862 |
KDDL Ltd | 2,491.55 | 2,515 | 2,475.5 | 478 |
Vaibhav Global Ltd | 239.65 | 240.7 | 236.2 | 6,071 |
Saregama India Ltd | 397.65 | 409.85 | 394.55 | 71,488 |
India Tourism Development Corporation Ltd | 584.6 | 609 | 574.6 | 4,193 |
India Nippon Electricals Ltd | 858.7 | 880 | 852.75 | 482 |
Mahindra Lifespace Developers Ltd | 419.35 | 426.65 | 412.65 | 51,735 |
TVS Motor Company Ltd | 3,532.95 | 3,568.95 | 3,509 | 23,354 |
Tips Music Ltd | 553.2 | 556 | 537 | 28,277 |
TajGVK Hotels & Resorts Ltd | 405.7 | 407.05 | 403.05 | 1,259 |
Olectra Greentech Ltd | 1,251 | 1,275.45 | 1,248.55 | 27,127 |
MPS Ltd | 2,168.6 | 2,186.9 | 2,111.95 | 791 |
Cera Sanitaryware Ltd | 5,534.8 | 5,552.35 | 5,490.1 | 658 |
Hazoor Multi Projects Ltd | 37.12 | 37.92 | 36.5 | 7,20,843 |
Aptech Ltd | 104.5 | 105.7 | 103 | 7,410 |
Pokarna Ltd | 938.05 | 944.55 | 928.6 | 2,525 |
Maruti Suzuki India Ltd | 15,894.1 | 16,041.8 | 15,854 | 5,599 |
Rajapalayam Mills Ltd | 828.05 | 841.05 | 811 | 867 |
Suprajit Engineering Ltd | 478.45 | 484 | 448.9 | 11,425 |
T.V. Today Network Ltd | 138.2 | 139.75 | 138 | 3,314 |
Ramkrishna Forgings Ltd | 550.15 | 553 | 539.85 | 12,604 |
New Delhi Television Ltd | 85.82 | 86.45 | 84.53 | 3,458 |
Uno Minda Ltd | 1,305.1 | 1,323.65 | 1,293.8 | 10,585 |
Century Plyboards (India) Ltd | 799.65 | 810.9 | 796.45 | 2,516 |
JBM Auto Ltd | 613.55 | 619 | 612.15 | 6,546 |
Gokaldas Exports Ltd | 930.3 | 937.85 | 910.75 | 11,436 |
Shoppers Stop Ltd | 425.4 | 430 | 423.3 | 312 |
Nandan Denim Ltd | 3.1 | 3.14 | 3.07 | 70,045 |
Rane (Madras) Ltd | 772.05 | 776.85 | 772 | 139 |
Repro India Ltd | 471.3 | 475.15 | 469.55 | 250 |
PVR Inox Ltd | 1,068.35 | 1,077 | 1,049.35 | 7,852 |
Nitin Spinners Ltd | 329.2 | 330.15 | 325.9 | 454 |
Royal Orchid Hotels Ltd | 422.2 | 425.6 | 419.05 | 703 |
Entertainment Network (India) Ltd | 122.6 | 124.6 | 122.6 | 1,280 |
Jagran Prakashan Ltd | 70.07 | 70.51 | 70 | 3,674 |
Nitco Ltd | 88 | 91.05 | 87.65 | 17,219 |
Kewal Kiran Clothing Ltd | 501.15 | 502 | 491.65 | 156 |
Sun TV Network Ltd | 555.85 | 572 | 552 | 7,46,658 |
Prime Focus Ltd | 169.5 | 173.2 | 168.8 | 1,84,958 |
CIE Automotive India Ltd | 411.95 | 414 | 409.5 | 2,691 |
Geecee Ventures Ltd | 364.75 | 367.55 | 362.5 | 319 |
Fiem Industries Ltd | 2,265.8 | 2,288.7 | 2,216.7 | 5,835 |
Info Edge (India) Ltd | 1,329.6 | 1,340 | 1,320.1 | 9,496 |
Parsvnath Developers Ltd | 13.53 | 14.12 | 12.62 | 1,17,308 |
Sobha Ltd | 1,538.95 | 1,549.9 | 1,525.5 | 2,712 |
Zee Media Corporation Ltd | 9.65 | 9.85 | 9.36 | 1,28,727 |
Lumax Auto Technologies Ltd | 1,534.35 | 1,540 | 1,479.2 | 10,028 |
Network 18 Media & Investments Ltd | 45.07 | 45.8 | 44.48 | 95,758 |
Hubtown Ltd | 311.2 | 315.25 | 308.85 | 7,426 |
Pearl Global Industries Ltd | 1,683.2 | 1,696.25 | 1,670 | 2,890 |
Page Industries Ltd | 38,355.7 | 38,861.15 | 38,145.3 | 665 |
Embassy Developments Ltd | 77.22 | 78.38 | 77 | 1,62,727 |
Dish TV India Ltd | 4.35 | 4.39 | 4.2 | 2,47,574 |
Delta Corp Ltd | 68.66 | 69.21 | 68.17 | 56,501 |
V2 Retail Ltd | 2,442 | 2,465 | 2,410.2 | 3,515 |
DLF Ltd | 723.8 | 730 | 721.5 | 40,101 |
Asian Granito India Ltd | 64.51 | 67.4 | 64.01 | 56,036 |
K P R Mill Ltd | 1,079 | 1,098.15 | 1,074.7 | 2,023 |
VTM Ltd | 77.72 | 79.8 | 77.72 | 69,395 |
Consolidated Construction Consortium Ltd | 19.25 | 19.72 | 19.02 | 7,805 |
Renaissance Global Ltd | 120.25 | 134 | 119.45 | 10,431 |
Kolte Patil Developers Ltd | 377.1 | 380.35 | 369.15 | 2,456 |
Brigade Enterprises Ltd | 895.45 | 900 | 889.2 | 4,530 |
OnMobile Global Ltd | 57.49 | 57.7 | 56.75 | 5,337 |
V-Guard Industries Ltd | 344.45 | 344.9 | 336.1 | 9,162 |
Bajaj Auto Ltd | 9,075.15 | 9,090 | 8,920.05 | 5,570 |
ZF Commercial Vehicle Control System India Ltd | 13,201.45 | 13,325 | 12,913.7 | 601 |
Mahindra Holidays & Resorts India Ltd | 317.45 | 321.8 | 316.35 | 15,548 |
Den Networks Ltd | 32.03 | 32.38 | 31.64 | 18,823 |
Godrej Properties Ltd | 2,113.55 | 2,121.3 | 2,095 | 17,859 |
D B Corp Ltd | 259.05 | 260.15 | 258 | 1,482 |
Jubilant Foodworks Ltd | 601.15 | 608.55 | 595.95 | 16,782 |
Vascon Engineers Ltd | 51.29 | 52.43 | 50.53 | 65,693 |
Thangamayil Jewellery Ltd | 3,250.15 | 3,279.55 | 3,201.6 | 1,163 |
Hathway Cable & Datacom Ltd | 13.07 | 13.15 | 12.88 | 82,224 |
Hindustan Media Ventures Ltd | 66.4 | 66.5 | 65.72 | 826 |
Cantabil Retail India Ltd | 248.3 | 253.45 | 247.75 | 801 |
Oberoi Realty Ltd | 1,646.25 | 1,659.95 | 1,643.6 | 3,575 |
Prestige Estates Projects Ltd | 1,676.4 | 1,680 | 1,659.1 | 5,187 |
Rushil Decor Ltd | 23.27 | 23.49 | 23 | 37,999 |
Rupa & Company Ltd | 175.4 | 176.15 | 174.4 | 1,483 |
PG Electroplast Ltd | 590.9 | 598 | 582.55 | 1,36,251 |
Tribhovandas Bhimji Zaveri Ltd | 175.45 | 176.5 | 173.35 | 6,751 |
Speciality Restaurants Ltd | 125.45 | 136 | 124.35 | 41,017 |
RattanIndia Enterprises Ltd | 43.39 | 43.92 | 43.29 | 96,191 |
PC Jeweller Ltd | 9.88 | 10.06 | 9.7 | 96,56,584 |
V-Mart Retail Ltd | 782.15 | 787.85 | 779 | 1,374 |
Sharda Motor Industries Ltd | 930.55 | 940 | 909 | 4,094 |
Just Dial Ltd | 737.15 | 739 | 732 | 5,165 |
Aditya Birla Fashion & Retail Ltd | 78.1 | 79.15 | 76.89 | 4,25,519 |
Wonderla Holidays Ltd | 559.7 | 561.25 | 550 | 3,206 |
PDS Ltd | 361.5 | 364.65 | 352 | 4,845 |
Monte Carlo Fashions Ltd | 770.1 | 790 | 760.8 | 1,544 |
Minda Corporation Ltd | 581.05 | 587.05 | 575.75 | 17,142 |
Wardwizard Innovations & Mobility Ltd | 9.73 | 9.92 | 9.58 | 10,71,146 |
Greenlam Industries Ltd | 252.3 | 262.05 | 246.5 | 3,751 |
AGI Infra Ltd | 271.5 | 274.75 | 270 | 5,802 |
Imagicaaworld Entertainment Ltd | 49.18 | 50.41 | 49.01 | 11,520 |
Sportking India Ltd | 95.01 | 95.62 | 89.05 | 10,479 |
Arvind SmartSpaces Ltd | 592.95 | 596 | 577.75 | 4,982 |
Coffee Day Enterprises Ltd | 36.22 | 36.71 | 36.2 | 7,760 |
Panorama Studios International Ltd | 173.25 | 176 | 170 | 1,80,898 |
Crompton Greaves Consumer Electricals Ltd | 265.3 | 267.5 | 264.6 | 61,445 |
S P Apparels Ltd | 782.95 | 785 | 778.95 | 3,635 |
BLS International Services Ltd | 329.8 | 334.9 | 320.9 | 2,65,759 |
GNA Axles Ltd | 317.25 | 325 | 315.45 | 2,365 |
Radhika Jeweltech Ltd | 80.19 | 80.71 | 77 | 8,456 |
Endurance Technologies Ltd | 2,642.85 | 2,683.35 | 2,634.75 | 1,406 |
Sheela Foam Ltd | 599.95 | 611.05 | 598.3 | 7,045 |
Aditya Vision Ltd | 524 | 539.6 | 521.65 | 12,128 |
Pricol Ltd | 623.5 | 627.15 | 618.25 | 40,298 |
Avenue Supermarts Ltd | 3,995.55 | 4,041.15 | 3,980.45 | 11,684 |
Shankara Building Products Ltd | 117.35 | 120 | 117.2 | 2,136 |
S Chand & Company Ltd | 170.7 | 171.5 | 165.15 | 967 |
GTPL Hathway Ltd | 99.55 | 101 | 98 | 456 |
SIS Ltd | 329.6 | 342.35 | 328.1 | 2,045 |
Dixon Technologies (India) Ltd | 14,599.6 | 14,699 | 14,515.1 | 5,935 |
Matrimony.com Ltd | 489.7 | 535 | 488.75 | 1,372 |
Tube Investments of India Ltd | 2,780.4 | 2,837.2 | 2,778.75 | 68,377 |
Amber Enterprises India Ltd | 7,193.5 | 7,228.95 | 7,031.65 | 6,058 |
Sandhar Technologies Limited | 559.6 | 564.1 | 547.6 | 7,056 |
Lemon Tree Hotels Ltd | 158.25 | 159.85 | 155.4 | 6,21,936 |
Orient Electric Ltd | 195 | 198 | 182.8 | 92,447 |
Dollar Industries Ltd | 345.4 | 349.35 | 345.35 | 1,177 |
Varroc Engineering Ltd | 661.1 | 664.15 | 653 | 27,143 |
Sky Gold & Diamonds Ltd | 331.15 | 334.65 | 327.35 | 20,350 |
Spencers Retail Ltd | 46.1 | 46.14 | 45.4 | 8,162 |
Chalet Hotels Ltd | 885.05 | 903.9 | 882.6 | 6,217 |
Arvind Fashions Ltd | 504.45 | 515.65 | 502.8 | 3,840 |
SBC Exports Ltd | 26.54 | 26.66 | 25.68 | 5,46,635 |
Indiamart Intermesh Ltd | 2,313.55 | 2,355.15 | 2,300.8 | 1,840 |
Indian Railway Catering & Tourism Corporation Ltd | 685.95 | 688.3 | 684.05 | 69,241 |
Greenpanel Industries Ltd | 249.05 | 253.1 | 248.25 | 3,696 |
Hindware Home Innovation Ltd | 329.1 | 336.95 | 324.85 | 4,620 |
Borosil Ltd | 323 | 324.7 | 317.6 | 2,280 |
NDR Auto Components Ltd | 856.1 | 856.85 | 844.4 | 282 |
Suratwwala Business Group Ltd | 28.5 | 30.68 | 28.35 | 4,049 |
Restaurant Brands Asia Ltd | 62.29 | 62.85 | 61.2 | 85,520 |
TARC Ltd | 139.95 | 140.4 | 134.3 | 39,202 |
Indigo Paints Ltd | 1,283.85 | 1,297.4 | 1,269.2 | 8,576 |
Stove Kraft Ltd | 612.6 | 617.8 | 609.25 | 783 |
Craftsman Automation Ltd | 7,029 | 7,117.85 | 6,934.45 | 6,645 |
Kalyan Jewellers India Ltd | 505.5 | 509.9 | 492.4 | 2,28,157 |
Nazara Technologies Ltd | 255.4 | 259.6 | 251.5 | 33,959 |
United Foodbrands Ltd | 185.65 | 188.7 | 185.65 | 904 |
Lodha Developers Ltd | 1,148.05 | 1,179.5 | 1,145.9 | 44,252 |
Sona BLW Precision Forgings Ltd | 511.55 | 513.05 | 505.95 | 3,81,100 |
Eternal Ltd | 300.15 | 304.6 | 299.6 | 2,64,396 |
Rolex Rings Ltd | 102 | 104.85 | 101.8 | 39,151 |
Devyani International Ltd | 135.55 | 139.5 | 134.8 | 1,03,585 |
Cartrade Tech Ltd | 3,087.05 | 3,158.7 | 3,060 | 11,475 |
Sansera Engineering Ltd | 1,749.7 | 1,768.9 | 1,708.8 | 9,308 |
FSN E-Commerce Ventures Ltd | 267.3 | 270.45 | 264.2 | 1,99,742 |
S J S Enterprises Ltd | 1,693 | 1,702.15 | 1,672.2 | 4,404 |
Sapphire Foods India Ltd | 248.65 | 256.2 | 245.6 | 19,853 |
Go Fashion (India) Ltd | 518.1 | 525.4 | 516 | 3,110 |
Shriram Properties Ltd | 88.27 | 90.03 | 87.96 | 12,944 |
Metro Brands Ltd | 1,171.05 | 1,174 | 1,153.8 | 566 |
Medplus Health Services Ltd | 808.3 | 810 | 787.35 | 14,868 |
Wonder Electricals Ltd | 177.5 | 179.65 | 168.85 | 12,477 |
Vedant Fashions Ltd | 608 | 618.4 | 604.8 | 2,01,748 |
Eureka Forbes Ltd | 652.15 | 668.5 | 613.8 | 1,76,900 |
Motherson Sumi Wiring India Ltd | 45.68 | 46.5 | 45.54 | 3,18,266 |
Veranda Learning Solutions Ltd | 213.3 | 223.5 | 211 | 17,037 |
Campus Activewear Ltd | 275.9 | 278.7 | 268.15 | 16,686 |
Ethos Ltd | 3,055.85 | 3,187.6 | 3,040.45 | 2,127 |
Electronics Mart India Ltd | 122.1 | 123.15 | 121.2 | 24,414 |
Keystone Realtors Ltd | 538.75 | 541.6 | 529.35 | 784 |
Sirca Paints India Ltd | 519.7 | 531 | 517.9 | 27,674 |
Uniparts India Ltd | 496.45 | 500.55 | 487.25 | 5,715 |
Landmark Cars Ltd | 533 | 545 | 524.65 | 6,797 |
Elin Electronics Ltd | 181.45 | 186 | 180.5 | 1,352 |
Divgi Torqtransfer Systems Ltd | 589.25 | 593.05 | 584.55 | 255 |
GHCL Textiles Ltd | 76.16 | 77.62 | 76 | 3,449 |
IKIO Technologies Ltd | 189 | 189.7 | 185.4 | 1,136 |
Senco Gold Ltd | 311.2 | 312.2 | 306.15 | 21,441 |
NIIT Learning Systems Ltd | 398.3 | 400.15 | 388.75 | 4,547 |
Redtape Ltd | 131.5 | 132.45 | 127.85 | 9,675 |
Samhi Hotels Ltd | 196.2 | 197.1 | 189.5 | 65,871 |
Sai Silks (Kalamandir) Ltd | 164.7 | 167.55 | 163.85 | 29,360 |
SignatureGlobal India Ltd | 1,115.05 | 1,125.2 | 1,101.35 | 13,175 |
Yatra Online Ltd | 173.9 | 175.4 | 168.6 | 90,103 |
Manoj Vaibhav Gems N Jewellers Ltd | 189 | 195.95 | 188.8 | 2,330 |
Max Estates Ltd | 484.3 | 485.4 | 474.65 | 3,176 |
Cello World Ltd | 595.4 | 608 | 594.5 | 6,558 |
ASK Automotive Ltd | 497.1 | 500.95 | 488.05 | 12,257 |
Motisons Jewellers Ltd | 17.12 | 17.31 | 16.85 | 71,377 |
Suraj Estate Developers Ltd | 270.25 | 270.9 | 265.55 | 1,516 |
Credo Brands Marketing Ltd | 100.4 | 100.95 | 99.7 | 1,026 |
RBZ Jewellers Ltd | 138.7 | 141.25 | 138 | 5,401 |
Sundaram Clayton Ltd | 1,316.05 | 1,366 | 1,256 | 3,699 |
Epack Durable Ltd | 270.75 | 280 | 251.5 | 1,67,690 |
Apeejay Surrendra Park Hotels Ltd | 138.6 | 139.65 | 137.2 | 13,993 |
Signpost India Ltd | 222.15 | 225.15 | 220.15 | 1,425 |
Entero Healthcare Solutions Ltd | 1,063.55 | 1,072.35 | 1,023.2 | 2,078 |
Juniper Hotels Ltd | 240.35 | 246.1 | 239 | 3,338 |
R K Swamy Ltd | 121.45 | 123.85 | 121.15 | 11,271 |
Popular Vehicles & Services Ltd | 134.5 | 135.65 | 132.9 | 3,997 |
D.P. Abhushan Ltd | 1,553.05 | 1,563 | 1,505.55 | 884 |
TBO Tek Ltd | 1,652.35 | 1,706.8 | 1,637.15 | 4,476 |
Le Travenues Technology Ltd | 266.85 | 277.05 | 264.25 | 72,533 |
Stanley Lifestyles Ltd | 224.15 | 225.85 | 223.7 | 5,361 |
Ola Electric Mobility Ltd | 41.19 | 41.9 | 40.9 | 11,13,953 |
Brainbees Solutions Ltd | 302.4 | 309 | 299.8 | 50,950 |
Raymond Lifestyle Ltd | 1,117.9 | 1,141.8 | 1,115 | 9,587 |
Baazar Style Retail Ltd | 290.4 | 297 | 288.7 | 6,503 |
Kross Ltd | 168.25 | 169.9 | 159.45 | 25,652 |
P N Gadgil Jewellers Ltd | 630.25 | 633.95 | 624.6 | 5,081 |
Arkade Developers Ltd | 164.55 | 166.05 | 164.05 | 10,506 |
Hyundai Motor India Ltd | 2,325.7 | 2,337.3 | 2,300 | 9,716 |
Swiggy Ltd | 378.3 | 387.65 | 377.2 | 2,01,388 |
Vishal Mega Mart Ltd | 135.8 | 138 | 134.9 | 5,04,301 |
Sanathan Textiles Ltd | 468.3 | 472.35 | 459.65 | 3,712 |
Carraro India Ltd | 553.95 | 564.5 | 549 | 21,220 |
Ventive Hospitality Ltd | 727.1 | 737.45 | 725.15 | 1,308 |
ITC Hotels Ltd | 208.85 | 212.2 | 208.2 | 35,481 |
Shriram Pistons & Rings Ltd | 2,609.25 | 2,612.05 | 2,582.2 | 1,612 |
Ather Energy Ltd | 718.5 | 721 | 692.15 | 1,76,177 |
Aditya Birla Lifestyle Brands Ltd | 130.1 | 133.5 | 129.65 | 33,50,021 |
Belrise Industries Ltd | 167.6 | 172.7 | 166 | 10,68,966 |
Leela Palaces Hotels & Resorts Ltd | 411.5 | 422.95 | 406.9 | 4,357 |
Here are some of the stocks that may see significant price movements today: Adani Enterprises, Tata Consultancy, Wipro, etc.
28 Nov 2025|09:27 AM
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Indian Overseas Bank, NCC, etc.
26 Nov 2025|07:17 AM
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Surya Roshni, HUDCO, etc.
25 Nov 2025|06:32 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
