₹9,852.48
(90.2)
(0.92%)
31 Dec , 2025 | 03:28 PM
Open
₹9,774.3
Prev. Close
₹9,762.27
Market Cap.
₹74,43,750.66
Div Yield
0.66
PE
47.47
PB
47.47
₹9,766.25
₹9,872.39
Performance
One Week (%)
-0.88
One Month (%)
-2.58
One Year (%)
-0.86
YTD (%)
14.18
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Amara Raja Energy & Mobility Ltd | 909.95 | 913.1 | 893.45 | 41,807 |
Bombay Dyeing & Manufacturing Company Ltd | 133.8 | 134 | 131.05 | 29,015 |
Bajaj Electricals Ltd | 475.5 | 480.5 | 470.1 | 1,135 |
Force Motors Ltd | 20,448 | 20,978.9 | 19,733.45 | 14,071 |
Banco Products (India) Ltd | 688.65 | 694.1 | 685 | 11,945 |
Bata India Ltd | 945 | 946.35 | 937.1 | 2,344 |
Blue Star Ltd | 1,740 | 1,743.65 | 1,688 | 1,49,457 |
Exide Industries Ltd | 362.3 | 363.45 | 358.05 | 25,717 |
Arvind Ltd | 317 | 317.8 | 312.35 | 8,437 |
Titan Company Ltd | 4,045 | 4,061.95 | 3,980 | 46,222 |
Kansai Nerolac Paints Ltd | 233.5 | 238 | 232.55 | 6,781 |
Goodyear India Ltd | 850.55 | 854 | 839.2 | 1,816 |
Hero MotoCorp Ltd | 5,770.45 | 5,785.5 | 5,681.8 | 13,115 |
HLV Ltd | 9.09 | 9.48 | 8.7 | 74,342 |
Indo Rama Synthetics (India) Ltd | 48.7 | 49.75 | 47.79 | 5,018 |
Kajaria Ceramics Ltd | 966.05 | 989.5 | 964.65 | 9,867 |
Whirlpool of India Ltd | 900.5 | 908.65 | 884.05 | 26,289 |
L G Balakrishnan & Bros Ltd | 1,790.8 | 1,795.75 | 1,774.5 | 603 |
Trent Ltd | 4,277.35 | 4,286.35 | 4,211.55 | 28,297 |
Mafatlal Industries Ltd | 155 | 156 | 152.05 | 28,558 |
Century Enka Ltd | 442.65 | 442.65 | 433.1 | 738 |
MRF Ltd | 1,52,770.3 | 1,53,361 | 1,51,150.05 | 502 |
Nahar Spinning Mills Ltd | 191.25 | 191.25 | 191.25 | 100 |
NIIT Ltd | 90.97 | 91.8 | 89.9 | 12,301 |
Oriental Hotels Ltd | 102.8 | 103.8 | 102.7 | 2,958 |
Raymond Ltd | 426 | 430 | 418 | 19,179 |
RSWM Ltd | 149 | 149.25 | 146.55 | 4,983 |
Sundram Fasteners Ltd | 933.75 | 936.5 | 922.2 | 957 |
Thomas Cook (India) Ltd | 149 | 149.7 | 139.75 | 43,229 |
Timex Group India Ltd | 345.1 | 347.75 | 337.8 | 7,42,920 |
SKF India Ltd | 1,848 | 1,882.05 | 1,816 | 3,113 |
Bharat Forge Ltd | 1,470 | 1,491.95 | 1,454.2 | 92,862 |
Mahindra & Mahindra Ltd | 3,712.9 | 3,722 | 3,640 | 82,013 |
Bosch Ltd | 36,109.5 | 36,237.55 | 35,764.95 | 278 |
Tata Motors Passenger Vehicles Ltd | 367.5 | 368.45 | 360.85 | 6,12,051 |
Voltas Ltd | 1,361.7 | 1,375 | 1,344.35 | 4,622 |
Akzo Nobel India Ltd | 3,161 | 3,228.6 | 3,161 | 5,889 |
Asian Paints Ltd | 2,763.45 | 2,796.25 | 2,758.1 | 71,449 |
EIH Ltd | 368.25 | 368.55 | 363.35 | 9,095 |
Indian Hotels Co Ltd | 738.2 | 740.85 | 730.75 | 1,86,735 |
Apollo Tyres Ltd | 499.1 | 502 | 494.05 | 42,087 |
CEAT Ltd | 3,801 | 3,828.35 | 3,719 | 5,744 |
Balkrishna Industries Ltd | 2,310.8 | 2,325.65 | 2,293 | 1,120 |
Vardhman Textiles Ltd | 436.25 | 439.45 | 435.4 | 2,497 |
Peninsula Land Ltd | 25.49 | 25.84 | 25 | 4,663 |
Phoenix Mills Ltd | 1,851.9 | 1,863.6 | 1,841.4 | 9,439 |
Marathon Nextgen Realty Ltd | 550.55 | 561.1 | 531 | 18,926 |
Ruby Mills Ltd | 220 | 225.6 | 216.8 | 860 |
Siyaram Silk Mills Ltd | 633.7 | 635.7 | 628 | 1,318 |
Elpro International Ltd | 85 | 85.85 | 84.5 | 92,313 |
Automotive Axles Ltd | 1,881.3 | 1,881.3 | 1,853.65 | 146 |
Automobile Corporation Of Goa Ltd | 1,755 | 1,764.8 | 1,735.1 | 628 |
Talbros Automotive Components Ltd | 274.5 | 277.1 | 272.95 | 3,632 |
Z F Steering Gear (India) Ltd | 793.15 | 852 | 773.8 | 18,922 |
Eicher Motors Ltd | 7,307.2 | 7,320.85 | 7,141.2 | 8,484 |
Responsive Industries Ltd | 199.75 | 205.9 | 199.05 | 1,113 |
Westlife Foodworld Ltd | 557.25 | 570.15 | 533.15 | 3,442 |
Zee Entertainment Enterprises Ltd | 90 | 90.7 | 89.8 | 1,67,315 |
Gabriel India Ltd | 1,006.7 | 1,016 | 990.3 | 29,485 |
IFB Industries Ltd | 1,562.3 | 1,572.2 | 1,544.95 | 396 |
Federal-Mogul Goetze (India) Ltd | 464.3 | 476.25 | 457.85 | 7,304 |
Schaeffler India Ltd | 3,901.05 | 3,907.35 | 3,852.2 | 637 |
Arihant Superstructures Ltd | 336.3 | 341.55 | 326.3 | 1,122 |
Alembic Ltd | 101.23 | 101.7 | 100.46 | 22,047 |
V I P Industries Ltd | 381.55 | 384.85 | 378.75 | 17,275 |
Hawkins Cookers Ltd | 8,145.95 | 8,249.85 | 8,010.1 | 2,197 |
AYM Syntex Ltd | 180.55 | 183 | 170.2 | 905 |
Navneet Education Ltd | 143.9 | 144.85 | 143.25 | 974 |
TVS Srichakra Ltd | 4,197.4 | 4,231.75 | 4,117.25 | 187 |
Benares Hotels Ltd | 9,583.8 | 9,586.9 | 9,490 | 437 |
Berger Paints India Ltd | 537.05 | 540.2 | 521.65 | 22,688 |
Garware Technical Fibres Ltd | 698.9 | 700.95 | 695.95 | 432 |
Hindustan Composites Ltd | 429.6 | 440 | 427.45 | 120 |
BirlaNu Ltd | 1,627.2 | 1,647.5 | 1,569.35 | 463 |
Shalimar Paints Ltd | 61.17 | 63.47 | 59.16 | 8,434 |
Sunteck Realty Ltd | 395.5 | 402.1 | 391.05 | 4,775 |
Steel Strips Wheels Ltd | 193.4 | 194.75 | 190.05 | 4,785 |
Ajmera Realty & Infra India Ltd | 959 | 968.45 | 957 | 448 |
Himatsingka Seide Ltd | 113.85 | 114.75 | 113.15 | 4,699 |
Welspun Living Ltd | 130.75 | 133.9 | 130.2 | 62,694 |
Ganesha Ecosphere Ltd | 854.15 | 858.15 | 830.45 | 1,964 |
Sangam (India) Ltd | 495.5 | 501 | 476 | 4,023 |
Asahi India Glass Ltd | 1,006.5 | 1,033.6 | 993.5 | 10,721 |
Saint-Gobain Sekurit India Ltd | 105.55 | 106.45 | 104.75 | 28,376 |
Anant Raj Ltd | 547.7 | 558.55 | 540 | 1,56,490 |
Lumax Industries Ltd | 5,219.3 | 5,272.4 | 5,093.25 | 355 |
Samvardhana Motherson International Ltd | 120 | 121 | 119.65 | 3,70,044 |
Havells India Ltd | 1,424.7 | 1,429.95 | 1,411.5 | 3,04,860 |
Igarashi Motors India Ltd | 437.8 | 439 | 429.55 | 806 |
Symphony Ltd | 883.2 | 894 | 861 | 3,387 |
Butterfly Gandhimathi Appliances Ltd | 644.9 | 661.4 | 643.75 | 50 |
TTK Prestige Ltd | 616 | 620 | 606.7 | 1,308 |
Rajratan Global Wire Ltd | 464.2 | 467.3 | 440.15 | 6,689 |
PVP Ventures Ltd | 37.15 | 38.89 | 36.5 | 56,134 |
Rico Auto Industries Ltd | 136.5 | 137.25 | 131 | 3,22,323 |
Jamna Auto Industries Ltd | 126.35 | 128.6 | 124.5 | 1,20,875 |
JTEKT India Ltd | 140.6 | 141.95 | 139.05 | 2,052 |
Munjal Auto Industries Ltd | 79.83 | 81.24 | 79.2 | 7,594 |
Jay Bharat Maruti Ltd | 91.36 | 92.93 | 90.47 | 1,580 |
RACL Geartech Ltd | 1,136.25 | 1,151.1 | 1,115.8 | 634 |
Automotive Stampings & Assemblies Ltd | 479.85 | 483.75 | 479 | 701 |
Indo Count Industries Ltd | 283 | 293 | 281.3 | 64,872 |
Trident Ltd | 26.68 | 26.89 | 26.55 | 2,17,059 |
Alok Industries Ltd | 16.03 | 16.24 | 16 | 2,43,162 |
Kitex Garments Ltd | 181.4 | 185 | 176.25 | 42,674 |
Voith Paper Fabrics India Ltd | 1,720 | 1,721.85 | 1,655.9 | 277 |
Frontier Springs Ltd | 4,099.5 | 4,237 | 4,025.15 | 3,912 |
M M Forgings Ltd | 362.25 | 365.9 | 355.6 | 3,112 |
Mayur Uniquoters Ltd | 496.6 | 500.9 | 491.45 | 452 |
Safari Industries (India) Ltd | 2,180.4 | 2,185 | 2,131.75 | 2,315 |
EIH Associated Hotels Ltd | 357.55 | 361.6 | 355.6 | 729 |
Nilkamal Ltd | 1,383.8 | 1,413.75 | 1,371 | 250 |
Bosch Home Comfort India Ltd | 1,431.15 | 1,436.95 | 1,419.45 | 99 |
Swiss Military Consumer Goods Ltd | 19.76 | 20 | 19.15 | 74,626 |
Ashiana Housing Ltd | 288.15 | 289.3 | 282.25 | 1,057 |
Menon Bearings Ltd | 106.85 | 106.85 | 103.15 | 696 |
Carysil Ltd | 897.7 | 904 | 881.35 | 2,515 |
Filatex India Ltd | 48.85 | 49.13 | 48.02 | 37,854 |
Ganesh Housing Ltd | 801 | 806.9 | 799.4 | 560 |
Wim Plast Ltd | 439.5 | 439.5 | 430.9 | 1,291 |
Liberty Shoes Ltd | 278.25 | 281.9 | 275 | 684 |
Kamat Hotels (India) Ltd | 237.1 | 239.5 | 233 | 2,196 |
Sandesh Ltd | 1,060 | 1,061 | 1,050 | 12 |
Goldiam International Ltd | 363.8 | 364.3 | 357.05 | 3,084 |
Greenply Industries Ltd | 267.8 | 280.65 | 266.15 | 9,301 |
Sarla Performance Fibers Ltd | 90.55 | 91.31 | 88.71 | 1,059 |
La Opala RG Ltd | 201.9 | 203.8 | 200.7 | 2,300 |
Stylam Industries Ltd | 2,227.1 | 2,235 | 2,171.3 | 1,030 |
JK Tyre & Industries Ltd | 502.15 | 509.7 | 501.25 | 45,140 |
Faze Three Ltd | 416.5 | 419.45 | 406.5 | 545 |
NRB Bearings Ltd | 269 | 274.95 | 268.05 | 7,420 |
Relaxo Footwears Ltd | 404.9 | 406.4 | 400 | 9,217 |
Sterling Tools Ltd | 271.25 | 274.15 | 270.4 | 1,113 |
Sri Adhikari Brothers Television Network Ltd | 1,600 | 1,637 | 1,589 | 581 |
Alicon Castalloy Ltd | 813.05 | 831.7 | 812.2 | 402 |
Mercury EV-Tech Ltd | 37.1 | 37.4 | 36.87 | 1,99,308 |
Arihant Foundations & Housing Ltd | 1,205.25 | 1,205.95 | 1,180 | 2,700 |
Rajesh Exports Ltd | 183.75 | 194 | 182.05 | 83,901 |
Jindal Worldwide Ltd | 29.1 | 29.42 | 28 | 25,024 |
Somany Ceramics Ltd | 400 | 408.9 | 398.2 | 6,085 |
Praveg Ltd | 315.85 | 330 | 315 | 88,875 |
Ambika Cotton Mills Ltd | 1,232.75 | 1,266.55 | 1,227.65 | 1,841 |
Filatex Fashions Ltd | 0.27 | 0.29 | 0.26 | 4,17,55,201 |
KDDL Ltd | 2,484.8 | 2,490 | 2,399.8 | 593 |
Vaibhav Global Ltd | 233 | 238.05 | 232.25 | 7,334 |
Saregama India Ltd | 352.3 | 354.7 | 348.15 | 12,497 |
India Tourism Development Corporation Ltd | 581.65 | 596 | 580.2 | 4,139 |
India Nippon Electricals Ltd | 815.4 | 817.55 | 796 | 340 |
Mahindra Lifespace Developers Ltd | 393.6 | 399.55 | 390.85 | 5,441 |
TVS Motor Company Ltd | 3,718.1 | 3,724.9 | 3,642 | 16,382 |
Tips Music Ltd | 555.45 | 555.9 | 526 | 7,260 |
TajGVK Hotels & Resorts Ltd | 430.65 | 436.2 | 425 | 30,570 |
Olectra Greentech Ltd | 1,200 | 1,212.95 | 1,196.15 | 9,914 |
MPS Ltd | 2,030.2 | 2,040.5 | 1,979.05 | 430 |
Cera Sanitaryware Ltd | 5,230.55 | 5,250.85 | 5,140.55 | 346 |
Hazoor Multi Projects Ltd | 34.7 | 37.4 | 34 | 5,58,538 |
Aptech Ltd | 93.4 | 93.7 | 92 | 9,406 |
Pokarna Ltd | 829.05 | 831 | 803.3 | 3,177 |
Maruti Suzuki India Ltd | 16,704.8 | 16,781.9 | 16,620 | 7,421 |
Rajapalayam Mills Ltd | 815 | 829 | 815 | 1,826 |
Suprajit Engineering Ltd | 462 | 468.75 | 461.25 | 1,002 |
T.V. Today Network Ltd | 141.95 | 142.35 | 139.45 | 1,308 |
Ramkrishna Forgings Ltd | 522.15 | 528.4 | 509.2 | 10,120 |
New Delhi Television Ltd | 96.2 | 98.17 | 95.62 | 46,176 |
Uno Minda Ltd | 1,278.9 | 1,288.7 | 1,256.9 | 9,453 |
Century Plyboards (India) Ltd | 829.2 | 834.65 | 808.8 | 3,311 |
JBM Auto Ltd | 628.95 | 633.35 | 620.05 | 86,843 |
Gokaldas Exports Ltd | 738 | 746.1 | 727.35 | 9,681 |
Shoppers Stop Ltd | 387.15 | 387.15 | 371.95 | 1,490 |
Nandan Denim Ltd | 2.95 | 3 | 2.92 | 2,57,806 |
Rane (Madras) Ltd | 791.95 | 810 | 789 | 154 |
Repro India Ltd | 459.7 | 470 | 457 | 55 |
PVR Inox Ltd | 1,016 | 1,018 | 991.25 | 8,795 |
Nitin Spinners Ltd | 313.85 | 317.2 | 313.4 | 2,551 |
Royal Orchid Hotels Ltd | 416.65 | 419.9 | 414.15 | 1,305 |
Entertainment Network (India) Ltd | 116.2 | 116.5 | 114 | 1,626 |
Jagran Prakashan Ltd | 71.35 | 71.8 | 70.44 | 4,800 |
Nitco Ltd | 98.1 | 102.21 | 98.1 | 19,744 |
Kewal Kiran Clothing Ltd | 488.7 | 494.35 | 487.25 | 142 |
Sun TV Network Ltd | 586.1 | 590.35 | 576 | 17,530 |
Prime Focus Ltd | 234.5 | 243.95 | 234.45 | 1,73,021 |
CIE Automotive India Ltd | 416.75 | 448.65 | 387.1 | 1,79,770 |
Geecee Ventures Ltd | 318.2 | 322.1 | 313.9 | 652 |
Fiem Industries Ltd | 2,253.45 | 2,270.3 | 2,184 | 3,134 |
Info Edge (India) Ltd | 1,333.55 | 1,346.75 | 1,330.9 | 17,357 |
Parsvnath Developers Ltd | 10.06 | 10.6 | 9.8 | 64,524 |
Sobha Ltd | 1,460 | 1,483.15 | 1,448.45 | 7,045 |
Zee Media Corporation Ltd | 8.94 | 9 | 8.84 | 1,28,166 |
Lumax Auto Technologies Ltd | 1,545.3 | 1,550 | 1,495.3 | 4,067 |
Network 18 Media & Investments Ltd | 43.37 | 43.68 | 42.85 | 1,27,885 |
Hubtown Ltd | 244.75 | 249.9 | 236.55 | 22,940 |
Pearl Global Industries Ltd | 1,603.2 | 1,623.7 | 1,600.5 | 1,878 |
Page Industries Ltd | 36,078.75 | 36,089.85 | 35,620.1 | 366 |
Embassy Developments Ltd | 58.79 | 63.39 | 58.79 | 9,48,329 |
Dish TV India Ltd | 3.99 | 4.01 | 3.95 | 2,34,216 |
Delta Corp Ltd | 69.7 | 70.15 | 69.05 | 42,933 |
V2 Retail Ltd | 2,448.25 | 2,472.1 | 2,401 | 3,525 |
DLF Ltd | 687.25 | 692.5 | 680 | 98,806 |
Asian Granito India Ltd | 75.5 | 76 | 74 | 69,618 |
K P R Mill Ltd | 940.5 | 946.2 | 916.5 | 7,417 |
VTM Ltd | 70.2 | 71.54 | 68.2 | 25,222 |
Consolidated Construction Consortium Ltd | 17.55 | 18 | 17 | 18,422 |
Renaissance Global Ltd | 124.8 | 126.65 | 118.4 | 18,749 |
Kolte Patil Developers Ltd | 400.75 | 403.45 | 392.8 | 859 |
Brigade Enterprises Ltd | 881.65 | 888.2 | 870.4 | 6,776 |
OnMobile Global Ltd | 57.35 | 57.74 | 56.8 | 3,182 |
V-Guard Industries Ltd | 327.4 | 329.95 | 324.5 | 12,459 |
Bajaj Auto Ltd | 9,349.6 | 9,396.55 | 9,297 | 17,164 |
ZF Commercial Vehicle Control System India Ltd | 14,825 | 15,075.4 | 14,750 | 975 |
Mahindra Holidays & Resorts India Ltd | 308 | 311.05 | 308 | 3,585 |
Den Networks Ltd | 31.17 | 31.79 | 30.97 | 9,650 |
Godrej Properties Ltd | 2,004.8 | 2,015.8 | 1,977.1 | 9,100 |
D B Corp Ltd | 263.65 | 265.55 | 261.2 | 1,385 |
Jubilant Foodworks Ltd | 557.3 | 562.15 | 555.3 | 51,384 |
Vascon Engineers Ltd | 45.2 | 45.98 | 45.02 | 59,561 |
Thangamayil Jewellery Ltd | 3,215.6 | 3,235.4 | 3,188.6 | 2,408 |
Hathway Cable & Datacom Ltd | 12.45 | 12.54 | 12.4 | 2,00,201 |
Hindustan Media Ventures Ltd | 69.31 | 73.7 | 68.86 | 650 |
Cantabil Retail India Ltd | 283.75 | 291.15 | 262.05 | 54,180 |
Oberoi Realty Ltd | 1,675.65 | 1,675.65 | 1,635.05 | 8,141 |
Prestige Estates Projects Ltd | 1,590.45 | 1,600.45 | 1,564.35 | 11,521 |
Rushil Decor Ltd | 22.25 | 22.76 | 22 | 3,933 |
Rupa & Company Ltd | 159.65 | 160.15 | 158.2 | 1,869 |
PG Electroplast Ltd | 576.2 | 582.4 | 560.85 | 60,356 |
Tribhovandas Bhimji Zaveri Ltd | 166 | 166 | 162.9 | 4,798 |
Speciality Restaurants Ltd | 112.6 | 112.6 | 109.1 | 8,035 |
RattanIndia Enterprises Ltd | 41.1 | 41.72 | 40.05 | 96,905 |
PC Jeweller Ltd | 9.53 | 9.62 | 9.05 | 80,67,972 |
V-Mart Retail Ltd | 714.55 | 718.8 | 706 | 1,04,271 |
Sharda Motor Industries Ltd | 939.3 | 947 | 935.45 | 1,022 |
Just Dial Ltd | 723.85 | 728.2 | 721.55 | 1,388 |
Aditya Birla Fashion & Retail Ltd | 76.78 | 78.67 | 75.67 | 3,74,033 |
Wonderla Holidays Ltd | 526.65 | 526.95 | 518 | 1,266 |
PDS Ltd | 373.05 | 375 | 370.25 | 1,468 |
Monte Carlo Fashions Ltd | 640.95 | 670.35 | 636 | 18,077 |
Minda Corporation Ltd | 573.7 | 575.7 | 568.4 | 7,312 |
Wardwizard Innovations & Mobility Ltd | 7.35 | 7.9 | 7.29 | 40,47,131 |
Greenlam Industries Ltd | 243.5 | 245.4 | 241.1 | 395 |
AGI Infra Ltd | 264.15 | 264.5 | 255.95 | 49,419 |
Imagicaaworld Entertainment Ltd | 45.97 | 46.61 | 44.85 | 49,566 |
Sportking India Ltd | 87.02 | 87.86 | 86.97 | 3,815 |
Arvind SmartSpaces Ltd | 588.9 | 675.85 | 587.95 | 1,991 |
Coffee Day Enterprises Ltd | 36.2 | 37.64 | 35.83 | 57,808 |
Panorama Studios International Ltd | 38.7 | 40 | 38.7 | 24,818 |
Crompton Greaves Consumer Electricals Ltd | 251.85 | 253.5 | 247.55 | 2,01,976 |
S P Apparels Ltd | 703 | 708.3 | 695.05 | 272 |
BLS International Services Ltd | 321.75 | 322.2 | 315.5 | 70,665 |
GNA Axles Ltd | 297.8 | 302.3 | 297.2 | 7,617 |
Radhika Jeweltech Ltd | 74.51 | 76.69 | 74.07 | 6,474 |
Endurance Technologies Ltd | 2,579.95 | 2,595.55 | 2,552.3 | 892 |
Sheela Foam Ltd | 583.65 | 587.95 | 579.5 | 1,115 |
Aditya Vision Ltd | 485.9 | 493.55 | 485.9 | 15,209 |
Pricol Ltd | 656.4 | 664.85 | 633.25 | 33,508 |
Avenue Supermarts Ltd | 3,774.9 | 3,798 | 3,742 | 20,689 |
Shankara Building Products Ltd | 104.3 | 108.7 | 101 | 12,917 |
S Chand & Company Ltd | 158 | 159.95 | 154.45 | 1,551 |
GTPL Hathway Ltd | 100.57 | 101.5 | 98.51 | 811 |
SIS Ltd | 333.75 | 334.9 | 332 | 2,125 |
Dixon Technologies (India) Ltd | 12,050 | 12,238.2 | 11,755 | 67,757 |
Matrimony.com Ltd | 533.65 | 534.8 | 528.2 | 915 |
Tube Investments of India Ltd | 2,612.6 | 2,625 | 2,566.55 | 2,748 |
Amber Enterprises India Ltd | 6,381.6 | 6,428.35 | 6,250.85 | 9,740 |
Sandhar Technologies Limited | 551 | 553.9 | 543.6 | 3,635 |
Lemon Tree Hotels Ltd | 159.1 | 162.8 | 158.75 | 88,060 |
Orient Electric Ltd | 176.5 | 178.1 | 175.3 | 3,896 |
Dollar Industries Ltd | 352.45 | 352.6 | 349.45 | 897 |
Varroc Engineering Ltd | 587.75 | 594.3 | 583.15 | 3,430 |
Sky Gold & Diamonds Ltd | 333.3 | 334.45 | 326.2 | 12,963 |
Spencers Retail Ltd | 41.21 | 41.9 | 40.95 | 2,660 |
Chalet Hotels Ltd | 869.15 | 880.75 | 853.05 | 3,215 |
Arvind Fashions Ltd | 499.7 | 510.55 | 496.1 | 5,056 |
SBC Exports Ltd | 28.15 | 28.55 | 28.06 | 6,86,268 |
Indiamart Intermesh Ltd | 2,228.8 | 2,228.8 | 2,195 | 33,344 |
Indian Railway Catering & Tourism Corporation Ltd | 685.3 | 690.4 | 681.75 | 1,23,785 |
Greenpanel Industries Ltd | 229.5 | 232.95 | 227.95 | 3,667 |
Hindware Home Innovation Ltd | 265.7 | 269.45 | 261.4 | 4,857 |
Borosil Ltd | 281.05 | 282 | 272.35 | 678 |
NDR Auto Components Ltd | 833.1 | 837.35 | 816.5 | 1,346 |
Restaurant Brands Asia Ltd | 63 | 64.5 | 62.9 | 1,24,465 |
TARC Ltd | 169.05 | 174 | 162.8 | 71,670 |
Indigo Paints Ltd | 1,138.35 | 1,153.2 | 1,110 | 1,430 |
Stove Kraft Ltd | 569.15 | 577.85 | 561.75 | 1,136 |
Craftsman Automation Ltd | 7,588.55 | 7,829.3 | 7,168.9 | 80,553 |
Kalyan Jewellers India Ltd | 484.5 | 489.15 | 482.55 | 92,447 |
Nazara Technologies Ltd | 274.6 | 275 | 265.45 | 21,30,079 |
United Foodbrands Ltd | 211.45 | 215.7 | 204.4 | 15,085 |
Lodha Developers Ltd | 1,060.9 | 1,069.65 | 1,056.05 | 22,404 |
Sona BLW Precision Forgings Ltd | 478.7 | 481.2 | 472.75 | 44,430 |
Eternal Ltd | 277.65 | 280.2 | 275.4 | 28,64,695 |
Rolex Rings Ltd | 128.75 | 130.25 | 127.2 | 48,978 |
Devyani International Ltd | 147.3 | 151.9 | 141.75 | 4,90,413 |
Cartrade Tech Ltd | 2,830.4 | 2,837 | 2,708.2 | 14,850 |
Sansera Engineering Ltd | 1,667.75 | 1,690.65 | 1,655 | 1,984 |
FSN E-Commerce Ventures Ltd | 265 | 266.5 | 261.55 | 2,08,687 |
S J S Enterprises Ltd | 1,694.6 | 1,723.65 | 1,680.3 | 2,916 |
Sapphire Foods India Ltd | 259 | 259.75 | 245.95 | 34,751 |
Go Fashion (India) Ltd | 460.3 | 464.05 | 451.65 | 1,005 |
Shriram Properties Ltd | 85.44 | 85.9 | 84.46 | 7,073 |
Metro Brands Ltd | 1,220 | 1,220 | 1,162.85 | 4,239 |
Medplus Health Services Ltd | 799.1 | 817.5 | 795.05 | 3,816 |
Wonder Electricals Ltd | 150.95 | 152.3 | 146.95 | 2,535 |
Vedant Fashions Ltd | 582.8 | 584.25 | 575.75 | 3,695 |
Eureka Forbes Ltd | 616.65 | 622.7 | 600.5 | 4,795 |
Motherson Sumi Wiring India Ltd | 48.3 | 48.91 | 47.41 | 8,08,303 |
Veranda Learning Solutions Ltd | 187.65 | 188.55 | 178.25 | 14,245 |
Campus Activewear Ltd | 261.7 | 263 | 260.05 | 1,752 |
Ethos Ltd | 2,952.2 | 2,983.25 | 2,922.2 | 286 |
Electronics Mart India Ltd | 103 | 104.1 | 101.7 | 45,607 |
Keystone Realtors Ltd | 527.4 | 529.8 | 524.65 | 198 |
Sirca Paints India Ltd | 485.15 | 490 | 481.5 | 11,617 |
Uniparts India Ltd | 483 | 487.35 | 473.15 | 1,362 |
Landmark Cars Ltd | 473.5 | 485.05 | 470 | 2,01,836 |
Elin Electronics Ltd | 165 | 167.85 | 164.05 | 537 |
Divgi Torqtransfer Systems Ltd | 604.75 | 612 | 602.55 | 578 |
GHCL Textiles Ltd | 73.61 | 76.98 | 72.01 | 13,696 |
IKIO Technologies Ltd | 181.35 | 182.7 | 178 | 1,621 |
Senco Gold Ltd | 316.95 | 322 | 315 | 15,360 |
NIIT Learning Systems Ltd | 397.65 | 406.85 | 397.1 | 1,097 |
Redtape Ltd | 124.05 | 124.95 | 121.05 | 19,505 |
Samhi Hotels Ltd | 182.4 | 183.3 | 178.9 | 21,572 |
Sai Silks (Kalamandir) Ltd | 158.4 | 158.4 | 153.2 | 11,346 |
SignatureGlobal India Ltd | 1,125.6 | 1,128.3 | 1,105.95 | 15,660 |
Yatra Online Ltd | 174.9 | 177.55 | 170.25 | 45,207 |
Manoj Vaibhav Gems N Jewellers Ltd | 180.1 | 184.3 | 179.15 | 1,664 |
Max Estates Ltd | 450.5 | 451 | 438.95 | 3,573 |
Cello World Ltd | 540.1 | 545.25 | 538.75 | 2,668 |
ASK Automotive Ltd | 479.4 | 481.5 | 468.55 | 7,061 |
Motisons Jewellers Ltd | 14.91 | 15.11 | 14.61 | 2,48,112 |
Suraj Estate Developers Ltd | 264.15 | 266 | 251.3 | 3,588 |
Credo Brands Marketing Ltd | 101.2 | 104.75 | 99.25 | 35,859 |
RBZ Jewellers Ltd | 139 | 140.65 | 137.9 | 2,573 |
Sundaram Clayton Ltd | 1,222.4 | 1,230.8 | 1,218.7 | 200 |
Epack Durable Ltd | 282 | 283.8 | 276.8 | 20,189 |
Apeejay Surrendra Park Hotels Ltd | 134.1 | 134.55 | 132.65 | 4,199 |
Signpost India Ltd | 220.2 | 221.7 | 218.25 | 898 |
Entero Healthcare Solutions Ltd | 1,019.9 | 1,039 | 992.95 | 4,214 |
Juniper Hotels Ltd | 254.25 | 257 | 250.1 | 2,277 |
R K Swamy Ltd | 111.5 | 113.95 | 111.5 | 11,592 |
Popular Vehicles & Services Ltd | 113.3 | 113.5 | 109.7 | 1,323 |
D.P. Abhushan Ltd | 1,410 | 1,436.9 | 1,410 | 51 |
TBO Tek Ltd | 1,669.1 | 1,689.1 | 1,644.4 | 1,73,456 |
Le Travenues Technology Ltd | 253.1 | 255.8 | 248.85 | 50,840 |
Stanley Lifestyles Ltd | 193.65 | 193.8 | 188.15 | 15,799 |
Ola Electric Mobility Ltd | 36.14 | 37.5 | 35.93 | 56,14,152 |
Brainbees Solutions Ltd | 286.95 | 292.95 | 286.15 | 1,39,446 |
Raymond Lifestyle Ltd | 1,048 | 1,054.75 | 967.9 | 19,330 |
Baazar Style Retail Ltd | 273.9 | 275.5 | 272 | 2,383 |
Kross Ltd | 184.5 | 186.7 | 181.5 | 8,967 |
P N Gadgil Jewellers Ltd | 608 | 609.3 | 605.3 | 2,329 |
Arkade Developers Ltd | 134.95 | 138.15 | 134.1 | 16,432 |
Hyundai Motor India Ltd | 2,292.35 | 2,303.4 | 2,288.2 | 82,454 |
Swiggy Ltd | 386.25 | 395.4 | 385.15 | 2,73,111 |
Vishal Mega Mart Ltd | 136.55 | 136.8 | 134.6 | 3,41,102 |
Sanathan Textiles Ltd | 435.2 | 441 | 417 | 1,859 |
Carraro India Ltd | 531.2 | 537.7 | 528 | 3,203 |
Ventive Hospitality Ltd | 761.75 | 767 | 730.65 | 11,358 |
ITC Hotels Ltd | 197.5 | 198 | 195 | 51,199 |
Shriram Pistons & Rings Ltd | 3,232 | 3,332.95 | 3,099 | 2,805 |
Ather Energy Ltd | 757 | 760 | 732.5 | 2,30,497 |
Aditya Birla Lifestyle Brands Ltd | 127.35 | 128.1 | 122.9 | 51,910 |
Belrise Industries Ltd | 185.65 | 186.4 | 180.85 | 6,22,302 |
Leela Palaces Hotels & Resorts Ltd | 435.1 | 436.2 | 428.6 | 3,739 |
LG Electronics India Ltd | 1,523.1 | 1,535.1 | 1,510.6 | 28,121 |
IHCL takes an exit from TAJ GVK Hotels. Shalini Bhupal acquires 25% stake for 592 crores
31 Dec 2025|11:30 AM
Power Grid Corporation of India Limited secures a letter of award for developing a large-scale battery energy storage system in Andhra Pradesh.
31 Dec 2025|11:15 AM
Stocks in focus on year-end: PowerGrid wins BESS project, RITES bags $3.6 mn order, Privi sees ₹700 Cr block deal, IFCI exits NEDFi stake, Bharat Forge wins ₹1,662 Cr defence order.
31 Dec 2025|11:12 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
