₹9,123.53
(-172.88)
(-1.85%)
23 Jan , 2026 | 03:19 PM
Open
₹9,316.43
Prev. Close
₹9,296.42
Market Cap.
₹71,47,622.81
Div Yield
0.69
PE
45.09
PB
45.09
₹9,122.31
₹9,317.95
Performance
One Week (%)
-3.32
One Month (%)
-5.67
One Year (%)
2.56
YTD (%)
8.73
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Amara Raja Energy & Mobility Ltd | 832 | 859.7 | 830 | 59,440 |
Bombay Dyeing & Manufacturing Company Ltd | 111.4 | 115.6 | 111.25 | 26,243 |
Bajaj Electricals Ltd | 390.5 | 396.85 | 385 | 7,164 |
Force Motors Ltd | 19,213.2 | 20,750 | 19,213.2 | 5,486 |
Banco Products (India) Ltd | 548 | 577.1 | 547.7 | 26,888 |
Bata India Ltd | 853 | 880.8 | 850 | 14,880 |
Blue Star Ltd | 1,693.75 | 1,745.2 | 1,693.75 | 10,494 |
Exide Industries Ltd | 324.7 | 337.1 | 324.4 | 94,821 |
Arvind Ltd | 297.6 | 303 | 295 | 7,645 |
Titan Company Ltd | 4,020.15 | 4,060 | 3,979.7 | 39,507 |
Kansai Nerolac Paints Ltd | 227.4 | 227.45 | 225.25 | 7,063 |
Goodyear India Ltd | 801 | 814.5 | 800.4 | 2,548 |
Hero MotoCorp Ltd | 5,372.5 | 5,535 | 5,369.85 | 17,499 |
HLV Ltd | 8.42 | 8.73 | 8.31 | 6,958 |
Indo Rama Synthetics (India) Ltd | 40.99 | 41.59 | 40.55 | 585 |
Kajaria Ceramics Ltd | 934.35 | 998.1 | 925 | 2,66,212 |
Whirlpool of India Ltd | 796.6 | 804.2 | 785 | 23,014 |
L G Balakrishnan & Bros Ltd | 1,732 | 1,754.35 | 1,715.8 | 1,325 |
Trent Ltd | 3,756.65 | 3,834.95 | 3,746.5 | 26,510 |
Mafatlal Industries Ltd | 138.65 | 141.8 | 136.8 | 38,580 |
Century Enka Ltd | 431.05 | 446.75 | 430.95 | 745 |
MRF Ltd | 1,37,203.05 | 1,42,888.7 | 1,37,203.05 | 328 |
Nahar Spinning Mills Ltd | 156.55 | 159.95 | 154.55 | 811 |
NIIT Ltd | 74.06 | 76.69 | 73.53 | 18,016 |
Oriental Hotels Ltd | 101.45 | 105.95 | 101.45 | 5,560 |
Raymond Ltd | 371.05 | 382.5 | 369 | 16,906 |
RSWM Ltd | 129.9 | 133.45 | 129.4 | 1,517 |
Sundram Fasteners Ltd | 909 | 935.4 | 909 | 2,025 |
Thomas Cook (India) Ltd | 124 | 130.7 | 123.1 | 17,950 |
Timex Group India Ltd | 287.5 | 308.85 | 286.4 | 2,12,741 |
SKF India Ltd | 1,749 | 1,770.55 | 1,733.2 | 992 |
Bharat Forge Ltd | 1,407.7 | 1,442.7 | 1,398.75 | 17,273 |
Mahindra & Mahindra Ltd | 3,543.15 | 3,595 | 3,535 | 1,07,916 |
Bosch Ltd | 35,221 | 36,479.75 | 35,221 | 521 |
Tata Motors Passenger Vehicles Ltd | 343.8 | 351 | 342.3 | 7,27,005 |
Voltas Ltd | 1,313.5 | 1,363.9 | 1,296.5 | 66,451 |
Akzo Nobel India Ltd | 2,925.9 | 2,958 | 2,911 | 1,312 |
Asian Paints Ltd | 2,706.4 | 2,782.6 | 2,689.65 | 70,071 |
EIH Ltd | 321.75 | 332 | 320.95 | 7,375 |
Indian Hotels Co Ltd | 644 | 656 | 640.95 | 1,46,848 |
Apollo Tyres Ltd | 499.15 | 510.05 | 498.45 | 76,912 |
CEAT Ltd | 3,715 | 3,753.5 | 3,683.85 | 6,209 |
Balkrishna Industries Ltd | 2,407.5 | 2,425.1 | 2,400 | 723 |
Vardhman Textiles Ltd | 403.45 | 418.2 | 402.75 | 2,818 |
Peninsula Land Ltd | 20.1 | 20.85 | 19.99 | 11,268 |
Phoenix Mills Ltd | 1,719 | 1,769.05 | 1,719 | 5,488 |
Marathon Nextgen Realty Ltd | 497 | 498.55 | 482 | 2,878 |
Ruby Mills Ltd | 192.1 | 197 | 191.85 | 147 |
Siyaram Silk Mills Ltd | 560.55 | 571.85 | 559 | 1,236 |
Elpro International Ltd | 78.12 | 80.48 | 78 | 20,842 |
Automotive Axles Ltd | 1,943.9 | 1,986.85 | 1,932.4 | 772 |
Automobile Corporation Of Goa Ltd | 1,670 | 1,741.05 | 1,661 | 1,157 |
Talbros Automotive Components Ltd | 246 | 253.05 | 244 | 4,300 |
Z F Steering Gear (India) Ltd | 728 | 738.95 | 724 | 883 |
Eicher Motors Ltd | 6,975.5 | 7,090.95 | 6,953.55 | 7,093 |
Responsive Industries Ltd | 164 | 170.65 | 163.4 | 4,767 |
Westlife Foodworld Ltd | 490.95 | 495.65 | 489.25 | 2,049 |
Zee Entertainment Enterprises Ltd | 81.14 | 85.05 | 81.1 | 3,69,756 |
Gabriel India Ltd | 900 | 919.35 | 888.7 | 11,188 |
IFB Industries Ltd | 1,352.1 | 1,381.1 | 1,334 | 2,833 |
Federal-Mogul Goetze (India) Ltd | 421.7 | 435.05 | 420.8 | 568 |
Schaeffler India Ltd | 3,605.5 | 3,625.5 | 3,522.1 | 2,392 |
Arihant Superstructures Ltd | 272 | 291.5 | 268 | 615 |
Alembic Ltd | 91.95 | 93.6 | 90.9 | 6,129 |
V I P Industries Ltd | 350.15 | 352.05 | 344.5 | 5,774 |
Hawkins Cookers Ltd | 7,600.05 | 7,800 | 7,600.05 | 268 |
AYM Syntex Ltd | 149 | 149.5 | 146.4 | 378 |
Navneet Education Ltd | 140.7 | 143.95 | 140 | 2,058 |
TVS Srichakra Ltd | 3,897.1 | 3,897.1 | 3,852 | 23 |
Benares Hotels Ltd | 9,501.05 | 9,594.95 | 9,501.05 | 141 |
Berger Paints India Ltd | 504.2 | 510.9 | 503.05 | 5,573 |
Garware Technical Fibres Ltd | 611.2 | 619.9 | 591.05 | 50,965 |
Hindustan Composites Ltd | 413.25 | 413.25 | 402.7 | 109 |
BirlaNu Ltd | 1,625 | 1,634.8 | 1,594.05 | 319 |
Shalimar Paints Ltd | 60.39 | 68.5 | 60.05 | 12,310 |
Sunteck Realty Ltd | 368 | 383.45 | 367.3 | 15,325 |
Steel Strips Wheels Ltd | 179.75 | 187.65 | 179 | 6,010 |
Ajmera Realty & Infra India Ltd | 149.05 | 153.55 | 146.35 | 9,262 |
Himatsingka Seide Ltd | 98.2 | 104 | 97.65 | 10,873 |
Welspun Living Ltd | 121.15 | 126 | 120.15 | 58,908 |
Ganesha Ecosphere Ltd | 683.1 | 699.6 | 680.25 | 1,862 |
Sangam (India) Ltd | 422.9 | 432.45 | 418.25 | 1,320 |
Asahi India Glass Ltd | 933.6 | 961.9 | 933.6 | 2,702 |
Saint-Gobain Sekurit India Ltd | 98 | 100.9 | 97.95 | 15,234 |
Anant Raj Ltd | 500 | 537.4 | 498.25 | 1,43,195 |
Lumax Industries Ltd | 4,621.05 | 4,921.15 | 4,607.45 | 996 |
Samvardhana Motherson International Ltd | 108.3 | 111.55 | 108.3 | 2,37,167 |
Havells India Ltd | 1,281.15 | 1,328.65 | 1,281.15 | 27,240 |
Igarashi Motors India Ltd | 370 | 374.65 | 365.7 | 748 |
Symphony Ltd | 850 | 861.45 | 848 | 1,184 |
Butterfly Gandhimathi Appliances Ltd | 600 | 724.9 | 597.75 | 428 |
TTK Prestige Ltd | 582.3 | 591.3 | 582 | 305 |
Rajratan Global Wire Ltd | 457.65 | 486 | 453.2 | 10,367 |
PVP Ventures Ltd | 30.2 | 32.89 | 30.2 | 5,780 |
Rico Auto Industries Ltd | 115.45 | 124.8 | 114.6 | 1,18,518 |
Jamna Auto Industries Ltd | 116.4 | 121.65 | 116.05 | 60,382 |
JTEKT India Ltd | 131.05 | 136.4 | 130 | 6,736 |
Munjal Auto Industries Ltd | 70.5 | 72.17 | 69.87 | 11,259 |
Jay Bharat Maruti Ltd | 82.7 | 86.59 | 82.7 | 10,152 |
RACL Geartech Ltd | 966 | 985.4 | 953.7 | 801 |
Automotive Stampings & Assemblies Ltd | 404.8 | 414 | 401 | 327 |
Indo Count Industries Ltd | 225.45 | 238.45 | 224.15 | 15,269 |
Trident Ltd | 25.46 | 26.34 | 25.25 | 3,80,717 |
Alok Industries Ltd | 14.45 | 14.93 | 14.31 | 2,90,701 |
Kitex Garments Ltd | 163.65 | 167.2 | 151.6 | 6,89,058 |
Voith Paper Fabrics India Ltd | 1,511.2 | 1,564.8 | 1,506 | 156 |
Frontier Springs Ltd | 4,317 | 4,605.9 | 4,251 | 7,262 |
M M Forgings Ltd | 377.2 | 396.75 | 375.95 | 1,308 |
Mayur Uniquoters Ltd | 500.1 | 507 | 488.9 | 8,228 |
Safari Industries (India) Ltd | 1,977.05 | 1,988.55 | 1,959.2 | 317 |
EIH Associated Hotels Ltd | 325.2 | 338.3 | 322.85 | 856 |
Nilkamal Ltd | 1,419.85 | 1,475.95 | 1,375 | 5 |
Bosch Home Comfort India Ltd | 1,350.7 | 1,374.7 | 1,350.5 | 207 |
Swiss Military Consumer Goods Ltd | 16.26 | 16.48 | 16.09 | 53,447 |
Ashiana Housing Ltd | 289.35 | 293.65 | 281.15 | 1,412 |
Menon Bearings Ltd | 122.1 | 126.3 | 122 | 2,104 |
Carysil Ltd | 756.8 | 768.5 | 752.6 | 1,632 |
Filatex India Ltd | 42.89 | 44.4 | 42.47 | 21,578 |
Ganesh Housing Ltd | 722.95 | 739.2 | 716.5 | 1,002 |
Wim Plast Ltd | 429.5 | 435.55 | 421.15 | 10,138 |
Liberty Shoes Ltd | 230 | 237.95 | 227 | 1,193 |
Kamat Hotels (India) Ltd | 203.85 | 209.45 | 203.05 | 1,223 |
Sandesh Ltd | 1,001 | 1,095 | 1,000 | 155 |
Goldiam International Ltd | 297.4 | 314.85 | 295.5 | 27,430 |
Greenply Industries Ltd | 217.7 | 226.9 | 217.7 | 10,800 |
Sarla Performance Fibers Ltd | 80 | 84.85 | 80 | 4,481 |
La Opala RG Ltd | 192.5 | 194.95 | 190.75 | 1,369 |
Stylam Industries Ltd | 2,182.25 | 2,304 | 2,154.45 | 2,831 |
JK Tyre & Industries Ltd | 506.15 | 525 | 505 | 35,400 |
Faze Three Ltd | 355 | 369.8 | 355 | 365 |
NRB Bearings Ltd | 237 | 240.9 | 235 | 7,714 |
Relaxo Footwears Ltd | 358.5 | 369.4 | 356 | 9,239 |
Sterling Tools Ltd | 230.2 | 239 | 228.8 | 1,934 |
Sri Adhikari Brothers Television Network Ltd | 2,124 | 2,199 | 2,035 | 5,605 |
Alicon Castalloy Ltd | 664.45 | 695.4 | 664.45 | 478 |
Mercury EV-Tech Ltd | 36.25 | 36.51 | 32.32 | 11,84,646 |
Arihant Foundations & Housing Ltd | 1,066.9 | 1,067.1 | 1,013.6 | 15,907 |
Rajesh Exports Ltd | 163.75 | 169.9 | 160 | 6,240 |
Jindal Worldwide Ltd | 23.8 | 24.9 | 23.7 | 11,760 |
Somany Ceramics Ltd | 384.9 | 398 | 382.35 | 2,044 |
Praveg Ltd | 262.2 | 276.95 | 261.1 | 14,516 |
Ambika Cotton Mills Ltd | 1,223.6 | 1,223.6 | 1,190.3 | 272 |
Filatex Fashions Ltd | 0.3 | 0.31 | 0.29 | 31,41,276 |
KDDL Ltd | 2,118 | 2,196.65 | 2,117 | 462 |
Vaibhav Global Ltd | 219.35 | 220.95 | 213.05 | 15,829 |
Saregama India Ltd | 333.5 | 335.6 | 325.45 | 11,856 |
India Tourism Development Corporation Ltd | 500 | 525.8 | 500 | 554 |
India Nippon Electricals Ltd | 714.95 | 735.7 | 707.4 | 318 |
Mahindra Lifespace Developers Ltd | 344 | 352.6 | 344 | 7,095 |
TVS Motor Company Ltd | 3,543 | 3,614 | 3,535.35 | 11,068 |
Tips Music Ltd | 526.65 | 545.95 | 523.25 | 5,155 |
TajGVK Hotels & Resorts Ltd | 355 | 372.2 | 355 | 8,451 |
Olectra Greentech Ltd | 986.4 | 1,032 | 983.8 | 34,072 |
MPS Ltd | 1,778.45 | 1,868.5 | 1,778.45 | 700 |
Cera Sanitaryware Ltd | 4,950.3 | 4,968.9 | 4,926.25 | 379 |
Hazoor Multi Projects Ltd | 31.41 | 32.7 | 31.41 | 1,50,980 |
Aptech Ltd | 81.59 | 83.81 | 75 | 4,989 |
Pokarna Ltd | 716.5 | 749 | 712.9 | 1,983 |
Maruti Suzuki India Ltd | 15,470.45 | 15,872.75 | 15,440.65 | 14,964 |
Rajapalayam Mills Ltd | 791.5 | 810 | 791 | 5,029 |
Suprajit Engineering Ltd | 415.05 | 434.15 | 415.05 | 3,368 |
T.V. Today Network Ltd | 123.5 | 127.5 | 123 | 1,193 |
Ramkrishna Forgings Ltd | 509.2 | 521.95 | 506.85 | 16,524 |
New Delhi Television Ltd | 81 | 84.93 | 80.72 | 23,427 |
Uno Minda Ltd | 1,131.5 | 1,182.8 | 1,131.3 | 21,806 |
Century Plyboards (India) Ltd | 737.75 | 751.8 | 732.8 | 2,913 |
JBM Auto Ltd | 528.55 | 557.5 | 527.15 | 45,174 |
Gokaldas Exports Ltd | 552.35 | 606.75 | 552.3 | 20,293 |
Shoppers Stop Ltd | 349.85 | 352 | 340.05 | 1,126 |
Nandan Denim Ltd | 2.84 | 2.92 | 2.8 | 1,25,129 |
Rane (Madras) Ltd | 740.25 | 760 | 735 | 212 |
Repro India Ltd | 385.8 | 388.3 | 385.8 | 5 |
PVR Inox Ltd | 925.25 | 988.75 | 922.75 | 9,814 |
Nitin Spinners Ltd | 316.3 | 321.3 | 306.05 | 2,129 |
Royal Orchid Hotels Ltd | 350.55 | 365.15 | 350.55 | 1,832 |
Entertainment Network (India) Ltd | 112.4 | 112.4 | 110.15 | 3,601 |
Jagran Prakashan Ltd | 66.95 | 68.37 | 66.77 | 7,538 |
Nitco Ltd | 80.17 | 88.24 | 80.17 | 15,710 |
Kewal Kiran Clothing Ltd | 454.6 | 465.45 | 449.75 | 792 |
Sun TV Network Ltd | 559.5 | 575.45 | 485.1 | 27,182 |
Prime Focus Ltd | 217.25 | 234.5 | 217.25 | 1,59,774 |
CIE Automotive India Ltd | 409.9 | 424 | 408.7 | 6,064 |
Geecee Ventures Ltd | 305 | 308.9 | 303.95 | 41 |
Fiem Industries Ltd | 2,140.75 | 2,192 | 2,135 | 1,545 |
Info Edge (India) Ltd | 1,297.8 | 1,329.6 | 1,297.15 | 17,641 |
Parsvnath Developers Ltd | 8.99 | 9.2 | 8.82 | 40,686 |
Sobha Ltd | 1,396.6 | 1,396.6 | 1,333.95 | 8,211 |
Zee Media Corporation Ltd | 7.33 | 8.06 | 7.31 | 3,35,227 |
Lumax Auto Technologies Ltd | 1,378.85 | 1,399.15 | 1,367.8 | 9,844 |
Network 18 Media & Investments Ltd | 36.5 | 38.2 | 36.5 | 1,25,338 |
Hubtown Ltd | 202.85 | 222 | 201.8 | 21,522 |
Pearl Global Industries Ltd | 1,390.1 | 1,442.4 | 1,386.4 | 574 |
Page Industries Ltd | 32,880 | 33,000.05 | 32,500 | 777 |
Embassy Developments Ltd | 61.6 | 62.98 | 59.8 | 63,740 |
Dish TV India Ltd | 3.33 | 3.49 | 3.31 | 2,73,413 |
Delta Corp Ltd | 64.2 | 67.3 | 64.02 | 68,749 |
V2 Retail Ltd | 1,831.2 | 1,930.05 | 1,799.65 | 8,480 |
DLF Ltd | 587.9 | 622.2 | 587.3 | 2,87,122 |
Asian Granito India Ltd | 69.2 | 74.02 | 69.2 | 81,501 |
K P R Mill Ltd | 847.85 | 867.6 | 845.35 | 16,917 |
VTM Ltd | 57 | 59.99 | 56.28 | 27,255 |
Consolidated Construction Consortium Ltd | 16.42 | 16.42 | 16.08 | 2,128 |
Renaissance Global Ltd | 106.5 | 109.3 | 105.85 | 8,715 |
Kolte Patil Developers Ltd | 355.75 | 376.05 | 354.65 | 784 |
Brigade Enterprises Ltd | 762.55 | 783.7 | 752 | 50,089 |
OnMobile Global Ltd | 48.69 | 51.99 | 48.69 | 9,027 |
V-Guard Industries Ltd | 310.5 | 312.45 | 306.35 | 10,200 |
Bajaj Auto Ltd | 9,403.75 | 9,545 | 9,332.85 | 4,307 |
ZF Commercial Vehicle Control System India Ltd | 13,525 | 13,836.25 | 13,525 | 68 |
Mahindra Holidays & Resorts India Ltd | 288.05 | 294.9 | 287.35 | 3,164 |
Den Networks Ltd | 28 | 29.21 | 27.88 | 56,310 |
Godrej Properties Ltd | 1,537.2 | 1,646.7 | 1,537 | 74,607 |
D B Corp Ltd | 250 | 258.2 | 250 | 3,236 |
Jubilant Foodworks Ltd | 492 | 503.05 | 491.35 | 88,176 |
Vascon Engineers Ltd | 42.21 | 44.8 | 42.07 | 32,018 |
Thangamayil Jewellery Ltd | 3,576.6 | 3,731.85 | 3,483.8 | 14,335 |
Hathway Cable & Datacom Ltd | 10.43 | 11.32 | 9.91 | 5,09,955 |
Hindustan Media Ventures Ltd | 70.01 | 72.5 | 67.5 | 1,878 |
Cantabil Retail India Ltd | 275.6 | 284.85 | 275.6 | 2,199 |
Oberoi Realty Ltd | 1,450 | 1,489.4 | 1,450 | 11,278 |
Prestige Estates Projects Ltd | 1,392.3 | 1,425.7 | 1,373.4 | 12,733 |
Rushil Decor Ltd | 20 | 20.52 | 19.9 | 48,915 |
Rupa & Company Ltd | 150.95 | 154 | 150.05 | 1,268 |
PG Electroplast Ltd | 509.05 | 545.3 | 507.8 | 1,19,674 |
Tribhovandas Bhimji Zaveri Ltd | 162.9 | 170 | 162.9 | 30,395 |
Speciality Restaurants Ltd | 104.65 | 107 | 104 | 4,558 |
RattanIndia Enterprises Ltd | 33.08 | 36.54 | 33.01 | 86,931 |
PC Jeweller Ltd | 10.7 | 10.94 | 10.58 | 64,12,321 |
V-Mart Retail Ltd | 571.65 | 613.6 | 570 | 17,807 |
Sharda Motor Industries Ltd | 842.9 | 843.65 | 823.95 | 623 |
Just Dial Ltd | 644 | 692.2 | 640.35 | 9,108 |
Aditya Birla Fashion & Retail Ltd | 61.36 | 64.96 | 61.2 | 4,82,818 |
Wonderla Holidays Ltd | 502.5 | 510 | 500.1 | 2,759 |
PDS Ltd | 310.6 | 314.5 | 304 | 3,219 |
Monte Carlo Fashions Ltd | 566.95 | 601.2 | 537.1 | 2,230 |
Minda Corporation Ltd | 541.5 | 564.85 | 537.5 | 22,198 |
Wardwizard Innovations & Mobility Ltd | 7.57 | 7.98 | 7.51 | 8,05,871 |
Greenlam Industries Ltd | 251.4 | 258.3 | 250.5 | 2,003 |
AGI Infra Ltd | 251.4 | 255.4 | 250.75 | 10,066 |
Imagicaaworld Entertainment Ltd | 51.02 | 52.75 | 51.01 | 14,350 |
Sportking India Ltd | 81.7 | 84.5 | 81.4 | 6,517 |
Arvind SmartSpaces Ltd | 517.55 | 529.3 | 504.5 | 1,643 |
Coffee Day Enterprises Ltd | 31.29 | 32.33 | 31.29 | 62,941 |
Panorama Studios International Ltd | 36.12 | 37 | 35.5 | 4,126 |
Crompton Greaves Consumer Electricals Ltd | 225 | 232.65 | 224.4 | 84,707 |
S P Apparels Ltd | 644.9 | 649.4 | 625 | 294 |
BLS International Services Ltd | 274.35 | 288.95 | 274 | 94,056 |
GNA Axles Ltd | 342 | 352.25 | 336.35 | 7,070 |
Radhika Jeweltech Ltd | 69.7 | 74 | 69.04 | 13,390 |
Endurance Technologies Ltd | 2,357.3 | 2,409 | 2,313 | 4,164 |
Sheela Foam Ltd | 516.2 | 537.25 | 516.1 | 6,244 |
Aditya Vision Ltd | 483.45 | 484.05 | 473.55 | 10,594 |
Pricol Ltd | 582.7 | 601.6 | 574.05 | 10,650 |
Avenue Supermarts Ltd | 3,654.25 | 3,737.65 | 3,650 | 4,020 |
Shankara Building Products Ltd | 104 | 105.5 | 103.7 | 3,403 |
S Chand & Company Ltd | 152.9 | 157.5 | 152.9 | 231 |
GTPL Hathway Ltd | 77.6 | 80.75 | 77.6 | 1,716 |
SIS Ltd | 320.2 | 332.4 | 320.2 | 566 |
Dixon Technologies (India) Ltd | 10,350 | 10,658 | 10,335.9 | 26,602 |
Matrimony.com Ltd | 568.85 | 571.2 | 566.55 | 1,578 |
Tube Investments of India Ltd | 2,214.6 | 2,298.75 | 2,214 | 4,723 |
Amber Enterprises India Ltd | 5,576.3 | 5,773.95 | 5,550 | 6,961 |
Sandhar Technologies Limited | 494.35 | 526 | 474.7 | 22,352 |
Lemon Tree Hotels Ltd | 123.9 | 130.45 | 123.85 | 3,56,363 |
Orient Electric Ltd | 178.75 | 180.4 | 170 | 19,557 |
Dollar Industries Ltd | 312.5 | 322.4 | 310.5 | 981 |
Varroc Engineering Ltd | 552.25 | 558.95 | 545.7 | 1,885 |
Sky Gold & Diamonds Ltd | 300 | 316.4 | 299.45 | 40,413 |
Spencers Retail Ltd | 31.45 | 35.01 | 30.64 | 15,058 |
Chalet Hotels Ltd | 821.9 | 842 | 817.85 | 97,159 |
Arvind Fashions Ltd | 438.2 | 459 | 436.9 | 9,453 |
SBC Exports Ltd | 29.7 | 30.05 | 29.1 | 1,40,361 |
Indiamart Intermesh Ltd | 2,190 | 2,246.5 | 2,188.4 | 9,839 |
Indian Railway Catering & Tourism Corporation Ltd | 616.65 | 638.5 | 616.65 | 71,587 |
Greenpanel Industries Ltd | 210.55 | 213.9 | 207.7 | 1,366 |
Hindware Home Innovation Ltd | 224.75 | 230 | 218.2 | 1,226 |
Borosil Ltd | 248.2 | 254.9 | 247 | 798 |
NDR Auto Components Ltd | 677 | 692.5 | 669.7 | 1,160 |
Restaurant Brands Asia Ltd | 63.87 | 65 | 63.82 | 1,08,612 |
TARC Ltd | 156.15 | 163.3 | 155 | 39,153 |
Indigo Paints Ltd | 1,050.45 | 1,089.85 | 1,043.7 | 2,282 |
Stove Kraft Ltd | 487.05 | 495.85 | 479.4 | 691 |
Craftsman Automation Ltd | 7,192 | 7,590.95 | 7,128.75 | 854 |
Kalyan Jewellers India Ltd | 366.45 | 381.5 | 365.5 | 7,86,922 |
Nazara Technologies Ltd | 277.5 | 293.95 | 276.3 | 54,333 |
United Foodbrands Ltd | 178.35 | 182 | 175 | 441 |
Lodha Developers Ltd | 899 | 947 | 893.2 | 14,77,808 |
Sona BLW Precision Forgings Ltd | 453.35 | 470.1 | 448 | 89,237 |
Eternal Ltd | 258.65 | 277.25 | 257.8 | 71,68,301 |
Rolex Rings Ltd | 119.85 | 122.15 | 118.25 | 22,944 |
Devyani International Ltd | 114.55 | 121.4 | 114 | 1,62,258 |
Cartrade Tech Ltd | 2,448.4 | 2,553.15 | 2,418.75 | 15,267 |
Sansera Engineering Ltd | 1,653 | 1,708.9 | 1,652.5 | 8,515 |
FSN E-Commerce Ventures Ltd | 234.3 | 240.5 | 233.85 | 4,41,604 |
S J S Enterprises Ltd | 1,572.2 | 1,624.15 | 1,566.2 | 4,122 |
Sapphire Foods India Ltd | 185 | 194.6 | 184.7 | 20,741 |
Go Fashion (India) Ltd | 380.4 | 381.7 | 376.65 | 1,257 |
Shriram Properties Ltd | 72.11 | 75.6 | 72.1 | 10,957 |
Metro Brands Ltd | 1,023.2 | 1,034.3 | 1,019 | 782 |
Medplus Health Services Ltd | 772.5 | 790.95 | 766.4 | 3,909 |
Wonder Electricals Ltd | 138.3 | 141.5 | 136.3 | 835 |
Vedant Fashions Ltd | 487.5 | 492.95 | 481 | 8,610 |
Eureka Forbes Ltd | 522.5 | 534.45 | 521.85 | 1,837 |
Motherson Sumi Wiring India Ltd | 42.97 | 44 | 42.76 | 3,52,687 |
Veranda Learning Solutions Ltd | 205 | 213 | 205 | 10,329 |
Campus Activewear Ltd | 249.1 | 258.7 | 249.1 | 5,364 |
Ethos Ltd | 2,483.7 | 2,546 | 2,446 | 1,425 |
Electronics Mart India Ltd | 87.95 | 88.55 | 85.8 | 22,560 |
Keystone Realtors Ltd | 477 | 491.05 | 467.7 | 3,748 |
Sirca Paints India Ltd | 458.4 | 477 | 458.35 | 6,299 |
Uniparts India Ltd | 411.25 | 426.1 | 411.25 | 1,013 |
Landmark Cars Ltd | 348.05 | 366.75 | 345.4 | 3,164 |
Elin Electronics Ltd | 148.3 | 148.3 | 144.35 | 282 |
Divgi Torqtransfer Systems Ltd | 600.5 | 600.5 | 593.4 | 230 |
GHCL Textiles Ltd | 70.65 | 71.24 | 70.3 | 1,584 |
IKIO Technologies Ltd | 148.95 | 156.45 | 147.35 | 6,703 |
Senco Gold Ltd | 303.5 | 312.35 | 298.45 | 1,04,138 |
NIIT Learning Systems Ltd | 370.5 | 388 | 355.8 | 6,290 |
Redtape Ltd | 111.5 | 116.15 | 111 | 18,134 |
Samhi Hotels Ltd | 177.25 | 185.05 | 172.8 | 58,462 |
Sai Silks (Kalamandir) Ltd | 116.45 | 118 | 115.65 | 19,669 |
SignatureGlobal India Ltd | 862.05 | 886.2 | 862 | 13,009 |
Yatra Online Ltd | 144.15 | 149.45 | 144 | 51,910 |
Manoj Vaibhav Gems N Jewellers Ltd | 167.5 | 169.35 | 166.5 | 1,347 |
Max Estates Ltd | 380.05 | 386 | 373.45 | 1,897 |
Cello World Ltd | 499.9 | 511.9 | 494.75 | 1,636 |
ASK Automotive Ltd | 425.1 | 439.55 | 423.35 | 3,272 |
Motisons Jewellers Ltd | 11.09 | 11.62 | 10.95 | 1,52,491 |
Suraj Estate Developers Ltd | 209.85 | 223.3 | 209.85 | 12,975 |
Credo Brands Marketing Ltd | 87.7 | 90.65 | 86.95 | 1,538 |
RBZ Jewellers Ltd | 133.6 | 139.35 | 133.6 | 5,014 |
Sundaram Clayton Ltd | 1,160.05 | 1,234.05 | 1,155 | 816 |
Epack Durable Ltd | 236 | 244.9 | 231.25 | 29,108 |
Apeejay Surrendra Park Hotels Ltd | 121.3 | 124.9 | 120.25 | 16,892 |
Signpost India Ltd | 202.55 | 210 | 201 | 5,023 |
Entero Healthcare Solutions Ltd | 1,152.3 | 1,181.95 | 1,152.3 | 2,676 |
Juniper Hotels Ltd | 221.6 | 232.75 | 220.25 | 2,896 |
R K Swamy Ltd | 105.5 | 114.35 | 104.75 | 16,839 |
Popular Vehicles & Services Ltd | 108 | 112.4 | 106.35 | 2,619 |
D.P. Abhushan Ltd | 1,381 | 1,498.25 | 1,365.9 | 5,330 |
TBO Tek Ltd | 1,442.85 | 1,525.6 | 1,418 | 4,901 |
Le Travenues Technology Ltd | 203.45 | 247.1 | 190.5 | 9,70,045 |
Stanley Lifestyles Ltd | 176.25 | 177.2 | 172.45 | 4,233 |
Ola Electric Mobility Ltd | 31.89 | 33.35 | 31.85 | 58,01,800 |
Brainbees Solutions Ltd | 270.55 | 273.65 | 268.25 | 62,842 |
Raymond Lifestyle Ltd | 903.7 | 943.2 | 886.65 | 2,452 |
Baazar Style Retail Ltd | 334.35 | 344.4 | 321.9 | 1,40,991 |
Kross Ltd | 194.15 | 205.9 | 193.2 | 20,985 |
P N Gadgil Jewellers Ltd | 553.6 | 577.85 | 553.6 | 9,813 |
Arkade Developers Ltd | 111.75 | 115 | 110.85 | 13,185 |
Hyundai Motor India Ltd | 2,265.9 | 2,275.55 | 2,242 | 9,175 |
Swiggy Ltd | 310.85 | 321.95 | 310.35 | 17,10,457 |
Vishal Mega Mart Ltd | 124.5 | 125.15 | 122.65 | 2,16,644 |
Sanathan Textiles Ltd | 421.2 | 421.2 | 412.55 | 757 |
Carraro India Ltd | 483.45 | 504.85 | 480 | 2,950 |
Ventive Hospitality Ltd | 719.5 | 739.3 | 719.45 | 761 |
ITC Hotels Ltd | 182.15 | 184.9 | 181.15 | 1,73,360 |
Shriram Pistons & Rings Ltd | 2,682.4 | 2,863.05 | 2,677.85 | 5,630 |
Ather Energy Ltd | 621.35 | 635 | 614.05 | 26,261 |
Aditya Birla Lifestyle Brands Ltd | 104 | 106.85 | 103.6 | 3,04,180 |
Belrise Industries Ltd | 159.75 | 168.05 | 159.25 | 4,36,323 |
Leela Palaces Hotels & Resorts Ltd | 410.45 | 411.35 | 402.15 | 8,576 |
Shankara Buildpro Ltd | 661 | 688.9 | 651.6 | 2,265 |
LG Electronics India Ltd | 1,400 | 1,407 | 1,379.75 | 44,920 |
Lenskart Solutions Ltd | 421.6 | 442.2 | 420.85 | 80,576 |
Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.
23 Jan 2026|07:00 AM
Here are some of the stocks that may see significant price movement today: Eternal Limited, Waaree Energies, Jindal Stainless, etc.
22 Jan 2026|08:15 AM
The project is planned on a three-acre land parcel and will feature a 42-storey residential tower as part of its initial phase.
20 Jan 2026|10:25 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
