₹9,759.96
(-43.42)
(-0.44%)
29 Dec , 2025 | 03:59 PM
Open
₹9,801.39
Prev. Close
₹9,803.38
Market Cap.
₹74,45,624.83
Div Yield
0.65
PE
47.67
PB
47.67
₹9,749.12
₹9,837.1
Performance
One Week (%)
0.02
One Month (%)
-2.27
One Year (%)
-0.54
YTD (%)
14.66
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Amara Raja Energy & Mobility Ltd | 905.4 | 920 | 902.35 | 68,392 |
Bombay Dyeing & Manufacturing Company Ltd | 128.8 | 130.75 | 128.5 | 21,424 |
Bajaj Electricals Ltd | 483.8 | 485 | 479.3 | 1,837 |
Force Motors Ltd | 18,990 | 19,289.25 | 18,352 | 6,194 |
Banco Products (India) Ltd | 680.25 | 688.35 | 676.85 | 21,670 |
Bata India Ltd | 939.75 | 949.85 | 935.1 | 3,887 |
Blue Star Ltd | 1,730.8 | 1,778.1 | 1,729 | 9,746 |
Exide Industries Ltd | 361.8 | 366.2 | 361.1 | 37,901 |
Arvind Ltd | 308.3 | 311.65 | 306.9 | 9,171 |
Titan Company Ltd | 3,981.85 | 4,030 | 3,977.45 | 38,327 |
Kansai Nerolac Paints Ltd | 234.3 | 236.75 | 233 | 15,073 |
Goodyear India Ltd | 844.05 | 850.55 | 841.1 | 2,540 |
Hero MotoCorp Ltd | 5,564.9 | 5,651.15 | 5,550.05 | 18,355 |
HLV Ltd | 9.41 | 9.81 | 9.38 | 33,067 |
Indo Rama Synthetics (India) Ltd | 47.71 | 48.45 | 47.22 | 2,062 |
Kajaria Ceramics Ltd | 972.75 | 992 | 949.2 | 12,192 |
Whirlpool of India Ltd | 911.2 | 916.2 | 898.85 | 6,540 |
L G Balakrishnan & Bros Ltd | 1,793.4 | 1,800.55 | 1,753.25 | 1,344 |
Trent Ltd | 4,225.7 | 4,322.75 | 4,212.85 | 18,567 |
Mafatlal Industries Ltd | 156.8 | 158.6 | 153.5 | 68,964 |
Century Enka Ltd | 437.65 | 445.1 | 435 | 523 |
MRF Ltd | 1,48,768.7 | 1,51,080.85 | 1,48,000 | 457 |
Nahar Spinning Mills Ltd | 197 | 201 | 193.25 | 3,150 |
NIIT Ltd | 92.31 | 93.93 | 92 | 20,433 |
Oriental Hotels Ltd | 101.9 | 103.7 | 100.05 | 29,420 |
Raymond Ltd | 413.85 | 423.95 | 412 | 23,167 |
RSWM Ltd | 149.8 | 151.45 | 149 | 585 |
Sundram Fasteners Ltd | 929.85 | 934.95 | 917.3 | 1,697 |
Thomas Cook (India) Ltd | 139.3 | 143.05 | 138.55 | 11,841 |
Timex Group India Ltd | 329.5 | 334.25 | 316.6 | 58,92,065 |
SKF India Ltd | 1,775.65 | 1,784.25 | 1,750 | 3,363 |
Bharat Forge Ltd | 1,445.05 | 1,454.25 | 1,438.35 | 19,807 |
Mahindra & Mahindra Ltd | 3,591.7 | 3,640.25 | 3,588.05 | 68,958 |
Bosch Ltd | 35,644.15 | 35,995.35 | 35,600 | 132 |
Tata Motors Passenger Vehicles Ltd | 358.6 | 362.8 | 358 | 9,67,644 |
Voltas Ltd | 1,380 | 1,399 | 1,376.5 | 8,715 |
Akzo Nobel India Ltd | 3,143.8 | 3,183.95 | 3,080.75 | 3,567 |
Asian Paints Ltd | 2,775.15 | 2,794.25 | 2,735.05 | 39,462 |
EIH Ltd | 363.9 | 371 | 360.25 | 12,007 |
Indian Hotels Co Ltd | 742.6 | 748.1 | 737.5 | 66,829 |
Apollo Tyres Ltd | 496.65 | 512.2 | 494.65 | 67,331 |
CEAT Ltd | 3,828.9 | 3,874.95 | 3,801.1 | 2,350 |
Balkrishna Industries Ltd | 2,306.05 | 2,315 | 2,290.95 | 1,351 |
Vardhman Textiles Ltd | 444.2 | 447 | 438.5 | 3,904 |
Peninsula Land Ltd | 25.28 | 26.49 | 25.2 | 3,542 |
Phoenix Mills Ltd | 1,851.1 | 1,857.6 | 1,829.7 | 7,105 |
Marathon Nextgen Realty Ltd | 500.2 | 508.2 | 496.95 | 4,111 |
Ruby Mills Ltd | 222 | 225.1 | 220.1 | 232 |
Siyaram Silk Mills Ltd | 630.3 | 649.3 | 624.8 | 2,928 |
Elpro International Ltd | 85.95 | 86.74 | 84.01 | 28,479 |
Automotive Axles Ltd | 1,831.4 | 1,831.4 | 1,800 | 73 |
Automobile Corporation Of Goa Ltd | 1,727.05 | 1,750 | 1,712.6 | 897 |
Talbros Automotive Components Ltd | 275 | 278.05 | 270 | 4,429 |
Z F Steering Gear (India) Ltd | 751.95 | 768.95 | 749 | 1,947 |
Eicher Motors Ltd | 7,266.65 | 7,373 | 7,231 | 20,849 |
Responsive Industries Ltd | 204.5 | 209.85 | 198.6 | 7,04,059 |
Westlife Foodworld Ltd | 542.5 | 547 | 532.75 | 2,018 |
Zee Entertainment Enterprises Ltd | 90.85 | 91.75 | 90.35 | 2,13,928 |
Gabriel India Ltd | 1,004.05 | 1,056.55 | 997.2 | 19,932 |
IFB Industries Ltd | 1,571.2 | 1,612.35 | 1,559.7 | 1,682 |
Federal-Mogul Goetze (India) Ltd | 445.85 | 450 | 441.05 | 917 |
Schaeffler India Ltd | 3,813.35 | 3,836.85 | 3,780 | 3,736 |
Arihant Superstructures Ltd | 328.15 | 334.15 | 315 | 1,011 |
Alembic Ltd | 99.99 | 101.63 | 99 | 5,644 |
V I P Industries Ltd | 380.65 | 388.65 | 375.55 | 1,51,239 |
Hawkins Cookers Ltd | 8,259.65 | 8,499.9 | 8,191 | 2,150 |
AYM Syntex Ltd | 166.6 | 168.5 | 161.7 | 464 |
Navneet Education Ltd | 144.5 | 145 | 143.35 | 271 |
TVS Srichakra Ltd | 4,195.95 | 4,236.1 | 4,074.9 | 544 |
Benares Hotels Ltd | 9,484 | 9,615 | 9,410 | 85 |
Berger Paints India Ltd | 544.6 | 545.85 | 538.3 | 23,314 |
Garware Technical Fibres Ltd | 698.35 | 701.2 | 690 | 1,467 |
Hindustan Composites Ltd | 441.15 | 462 | 439.15 | 1,033 |
BirlaNu Ltd | 1,702.55 | 1,750 | 1,520.9 | 1,62,937 |
Shalimar Paints Ltd | 58.34 | 60 | 57.2 | 3,536 |
Sunteck Realty Ltd | 402.75 | 408.95 | 400.1 | 7,124 |
Steel Strips Wheels Ltd | 189.35 | 193.5 | 189 | 7,341 |
Ajmera Realty & Infra India Ltd | 966 | 973.75 | 956.8 | 2,217 |
Himatsingka Seide Ltd | 114.45 | 116.1 | 113.5 | 12,831 |
Welspun Living Ltd | 131.7 | 133.6 | 131.1 | 1,03,642 |
Ganesha Ecosphere Ltd | 857.7 | 875.9 | 856.7 | 1,669 |
Sangam (India) Ltd | 459.1 | 460 | 454.45 | 1,637 |
Asahi India Glass Ltd | 962.1 | 991.8 | 945.3 | 13,219 |
Saint-Gobain Sekurit India Ltd | 106.1 | 107.25 | 105.35 | 16,257 |
Anant Raj Ltd | 535.2 | 556 | 531.9 | 2,00,741 |
Lumax Industries Ltd | 5,362.25 | 5,450.55 | 5,303 | 714 |
Samvardhana Motherson International Ltd | 119.6 | 120.05 | 118.45 | 6,58,812 |
Havells India Ltd | 1,415.3 | 1,427.8 | 1,410.55 | 11,797 |
Igarashi Motors India Ltd | 433.05 | 442.7 | 431 | 468 |
Symphony Ltd | 853.05 | 867.95 | 850 | 1,625 |
Butterfly Gandhimathi Appliances Ltd | 648.6 | 657.7 | 642.1 | 208 |
TTK Prestige Ltd | 619.85 | 629.05 | 618.05 | 720 |
Rajratan Global Wire Ltd | 446.75 | 461.7 | 435.05 | 9,477 |
PVP Ventures Ltd | 36.42 | 38.4 | 35.25 | 50,600 |
Rico Auto Industries Ltd | 133.5 | 138.5 | 131.75 | 3,96,797 |
Jamna Auto Industries Ltd | 124.75 | 127 | 124 | 73,713 |
JTEKT India Ltd | 139.3 | 142.75 | 138.85 | 3,750 |
Munjal Auto Industries Ltd | 78.69 | 81.47 | 78.06 | 8,289 |
Jay Bharat Maruti Ltd | 90.98 | 94.79 | 90.5 | 2,196 |
RACL Geartech Ltd | 1,166.2 | 1,224 | 1,149.75 | 5,973 |
Automotive Stampings & Assemblies Ltd | 476.25 | 484.05 | 473.5 | 313 |
Indo Count Industries Ltd | 260.4 | 270.55 | 255.55 | 17,059 |
Trident Ltd | 26.57 | 26.87 | 26.5 | 4,81,435 |
Alok Industries Ltd | 16.07 | 16.27 | 16 | 2,23,526 |
Kitex Garments Ltd | 181.65 | 183.55 | 179.8 | 61,228 |
Voith Paper Fabrics India Ltd | 1,674.9 | 1,675.95 | 1,650 | 190 |
Frontier Springs Ltd | 4,118 | 4,312 | 4,060.6 | 10,575 |
M M Forgings Ltd | 356.05 | 359.35 | 350.5 | 6,522 |
Mayur Uniquoters Ltd | 492.4 | 496.55 | 490 | 751 |
Safari Industries (India) Ltd | 2,191.95 | 2,227.8 | 2,157.5 | 1,888 |
EIH Associated Hotels Ltd | 358 | 362.9 | 357.65 | 1,530 |
Nilkamal Ltd | 1,377.4 | 1,381.2 | 1,370.5 | 80 |
Bosch Home Comfort India Ltd | 1,425.7 | 1,490 | 1,407.95 | 1,293 |
Swiss Military Consumer Goods Ltd | 20.61 | 20.85 | 19.62 | 1,01,280 |
Ashiana Housing Ltd | 286.35 | 290.2 | 285.05 | 1,781 |
Menon Bearings Ltd | 105.5 | 107 | 104.6 | 4,413 |
Carysil Ltd | 866.55 | 877.65 | 858.05 | 1,993 |
Filatex India Ltd | 48.26 | 49.4 | 48.16 | 51,379 |
Ganesh Housing Ltd | 801.3 | 802.25 | 792.05 | 1,851 |
Wim Plast Ltd | 427.7 | 445.4 | 424 | 23,262 |
Liberty Shoes Ltd | 272.55 | 286.05 | 270 | 391 |
Kamat Hotels (India) Ltd | 234.15 | 252.15 | 230.4 | 671 |
Sandesh Ltd | 1,082.35 | 1,097.6 | 1,063.3 | 9 |
Goldiam International Ltd | 352.05 | 360.6 | 351.6 | 20,517 |
Greenply Industries Ltd | 259.4 | 265.95 | 256.55 | 9,133 |
Sarla Performance Fibers Ltd | 89.4 | 92.49 | 88.5 | 2,490 |
La Opala RG Ltd | 203.6 | 204.6 | 202.05 | 1,130 |
Stylam Industries Ltd | 2,174.6 | 2,269.9 | 2,165 | 5,179 |
JK Tyre & Industries Ltd | 499.9 | 517.3 | 496.75 | 1,44,776 |
Faze Three Ltd | 417.15 | 438 | 415.65 | 1,413 |
NRB Bearings Ltd | 271.7 | 274.85 | 269.25 | 6,394 |
Relaxo Footwears Ltd | 402.9 | 405 | 399.45 | 9,074 |
Sterling Tools Ltd | 270.5 | 276.9 | 268.75 | 3,149 |
Sri Adhikari Brothers Television Network Ltd | 1,581.05 | 1,698.95 | 1,575 | 1,499 |
Alicon Castalloy Ltd | 827.95 | 839.3 | 826.1 | 399 |
Mercury EV-Tech Ltd | 37 | 38.7 | 36 | 3,71,980 |
Arihant Foundations & Housing Ltd | 1,202.65 | 1,247.5 | 1,135 | 4,932 |
Rajesh Exports Ltd | 201.6 | 201.6 | 201.6 | 25,041 |
Jindal Worldwide Ltd | 29.03 | 29.37 | 28.75 | 14,613 |
Somany Ceramics Ltd | 416.15 | 416.15 | 410 | 155 |
Praveg Ltd | 311.9 | 328.2 | 310 | 77,140 |
Ambika Cotton Mills Ltd | 1,254.85 | 1,269.9 | 1,252.1 | 629 |
Filatex Fashions Ltd | 0.33 | 0.35 | 0.32 | 1,26,49,686 |
KDDL Ltd | 2,378.9 | 2,395 | 2,319.7 | 365 |
Vaibhav Global Ltd | 232.05 | 236.2 | 230.25 | 8,243 |
Saregama India Ltd | 357.1 | 361.7 | 344.5 | 37,338 |
India Tourism Development Corporation Ltd | 575.85 | 601.95 | 575 | 2,148 |
India Nippon Electricals Ltd | 803.35 | 823.05 | 802.8 | 344 |
Mahindra Lifespace Developers Ltd | 386.1 | 393.9 | 385 | 7,000 |
TVS Motor Company Ltd | 3,572.8 | 3,662.95 | 3,569.7 | 8,121 |
Tips Music Ltd | 530.05 | 534 | 521.9 | 6,194 |
TajGVK Hotels & Resorts Ltd | 432.25 | 435 | 426.4 | 18,660 |
Olectra Greentech Ltd | 1,200 | 1,234.5 | 1,191.5 | 10,970 |
MPS Ltd | 1,996 | 2,024.95 | 1,975 | 2,196 |
Cera Sanitaryware Ltd | 5,143.6 | 5,350 | 5,120.8 | 345 |
Hazoor Multi Projects Ltd | 36.44 | 38.17 | 36.17 | 4,39,209 |
Aptech Ltd | 92.9 | 95.5 | 92.6 | 6,146 |
Pokarna Ltd | 815.3 | 831.7 | 809.3 | 1,263 |
Maruti Suzuki India Ltd | 16,560.15 | 16,680 | 16,500.1 | 21,965 |
Rajapalayam Mills Ltd | 830.55 | 845 | 811 | 3,953 |
Suprajit Engineering Ltd | 471.5 | 476.75 | 465.6 | 3,228 |
T.V. Today Network Ltd | 138.35 | 141 | 136.35 | 3,365 |
Ramkrishna Forgings Ltd | 512.5 | 520.55 | 509.55 | 12,138 |
New Delhi Television Ltd | 97.09 | 101.98 | 96.69 | 94,996 |
Uno Minda Ltd | 1,269.55 | 1,275.5 | 1,262.95 | 3,408 |
Century Plyboards (India) Ltd | 823 | 830.45 | 809.95 | 1,895 |
JBM Auto Ltd | 608.95 | 627.7 | 605 | 81,853 |
Gokaldas Exports Ltd | 759.6 | 788.05 | 755.65 | 9,967 |
Shoppers Stop Ltd | 385.2 | 403.25 | 383 | 7,911 |
Nandan Denim Ltd | 2.91 | 2.99 | 2.86 | 3,74,282 |
Rane (Madras) Ltd | 775.35 | 806.4 | 771.8 | 475 |
Repro India Ltd | 468 | 470.95 | 466.25 | 311 |
PVR Inox Ltd | 1,016.65 | 1,025.6 | 987.4 | 25,060 |
Nitin Spinners Ltd | 313.85 | 318.25 | 313 | 1,469 |
Royal Orchid Hotels Ltd | 414.75 | 420 | 409.15 | 3,563 |
Entertainment Network (India) Ltd | 119.05 | 122 | 112 | 2,308 |
Jagran Prakashan Ltd | 70.63 | 71.85 | 70.61 | 6,205 |
Nitco Ltd | 98.22 | 99.23 | 92 | 82,504 |
Kewal Kiran Clothing Ltd | 476.1 | 487.45 | 475.75 | 190 |
Sun TV Network Ltd | 577.2 | 584.85 | 556.85 | 11,148 |
Prime Focus Ltd | 237.05 | 247.85 | 236.1 | 4,07,272 |
CIE Automotive India Ltd | 387.05 | 410 | 386.25 | 8,211 |
Geecee Ventures Ltd | 317.35 | 321 | 317.35 | 95 |
Fiem Industries Ltd | 2,216.95 | 2,314.1 | 2,209.4 | 5,482 |
Info Edge (India) Ltd | 1,358.6 | 1,376.9 | 1,350.5 | 6,612 |
Parsvnath Developers Ltd | 10.33 | 11.12 | 9.76 | 1,27,199 |
Sobha Ltd | 1,457.6 | 1,487.95 | 1,453.5 | 30,169 |
Zee Media Corporation Ltd | 8.98 | 9.62 | 8.96 | 2,47,536 |
Lumax Auto Technologies Ltd | 1,498.25 | 1,519 | 1,481 | 4,629 |
Network 18 Media & Investments Ltd | 42.84 | 44.15 | 42.69 | 1,72,480 |
Hubtown Ltd | 232.75 | 241.95 | 231 | 40,304 |
Pearl Global Industries Ltd | 1,606.5 | 1,614.1 | 1,580.4 | 1,934 |
Page Industries Ltd | 36,311.8 | 36,541.5 | 36,087.45 | 275 |
Embassy Developments Ltd | 62.69 | 64.5 | 62.15 | 1,67,704 |
Dish TV India Ltd | 3.99 | 4.03 | 3.87 | 12,19,423 |
Delta Corp Ltd | 69.41 | 70.4 | 69.2 | 83,845 |
V2 Retail Ltd | 2,407.85 | 2,446 | 2,352.85 | 3,534 |
DLF Ltd | 688.55 | 697.45 | 686.65 | 55,331 |
Asian Granito India Ltd | 74.84 | 76.86 | 74.09 | 86,796 |
K P R Mill Ltd | 954.85 | 958.15 | 938.3 | 3,437 |
VTM Ltd | 69.18 | 70.98 | 68.35 | 7,511 |
Consolidated Construction Consortium Ltd | 17.79 | 18.27 | 17.51 | 27,534 |
Renaissance Global Ltd | 121.9 | 124.6 | 120.3 | 14,010 |
Kolte Patil Developers Ltd | 392.45 | 392.65 | 388.65 | 2,868 |
Brigade Enterprises Ltd | 877.7 | 889.95 | 870 | 10,742 |
OnMobile Global Ltd | 57.75 | 58.59 | 57.13 | 5,869 |
V-Guard Industries Ltd | 327.1 | 329.4 | 324.6 | 10,946 |
Bajaj Auto Ltd | 9,083.95 | 9,125 | 9,030 | 4,219 |
ZF Commercial Vehicle Control System India Ltd | 14,754.15 | 14,925 | 14,600.1 | 574 |
Mahindra Holidays & Resorts India Ltd | 306 | 310.2 | 304.85 | 4,56,239 |
Den Networks Ltd | 31.02 | 32 | 30.97 | 27,269 |
Godrej Properties Ltd | 1,997.2 | 2,014 | 1,988.85 | 10,592 |
D B Corp Ltd | 261.25 | 263.45 | 259 | 2,213 |
Jubilant Foodworks Ltd | 563.2 | 564.55 | 558.55 | 32,659 |
Vascon Engineers Ltd | 44.38 | 45.72 | 44.22 | 76,095 |
Thangamayil Jewellery Ltd | 3,203.3 | 3,271.55 | 3,181.35 | 6,811 |
Hathway Cable & Datacom Ltd | 12.32 | 12.65 | 12.3 | 88,975 |
Hindustan Media Ventures Ltd | 72.2 | 73.7 | 68 | 5,568 |
Cantabil Retail India Ltd | 251.8 | 252 | 249.6 | 2,946 |
Oberoi Realty Ltd | 1,669.1 | 1,694.05 | 1,663.15 | 45,346 |
Prestige Estates Projects Ltd | 1,587.7 | 1,611.5 | 1,583.5 | 16,665 |
Rushil Decor Ltd | 22.41 | 22.91 | 21.97 | 36,601 |
Rupa & Company Ltd | 159 | 161.5 | 158 | 2,837 |
PG Electroplast Ltd | 574.15 | 582.2 | 567.2 | 60,429 |
Tribhovandas Bhimji Zaveri Ltd | 166.15 | 170.15 | 164 | 10,214 |
Speciality Restaurants Ltd | 108.5 | 114.65 | 107.85 | 7,884 |
RattanIndia Enterprises Ltd | 40.85 | 41.94 | 40.65 | 91,192 |
PC Jeweller Ltd | 8.83 | 9.34 | 8.79 | 64,49,976 |
V-Mart Retail Ltd | 725.5 | 740.1 | 717.65 | 2,663 |
Sharda Motor Industries Ltd | 936.8 | 942.95 | 929.05 | 1,956 |
Just Dial Ltd | 724.4 | 728.75 | 712.05 | 3,943 |
Aditya Birla Fashion & Retail Ltd | 76.97 | 77.49 | 75.8 | 1,09,194 |
Wonderla Holidays Ltd | 521.8 | 523.4 | 503.55 | 4,120 |
PDS Ltd | 374.9 | 376.7 | 362.05 | 4,236 |
Monte Carlo Fashions Ltd | 686.25 | 698.8 | 684.55 | 1,032 |
Minda Corporation Ltd | 566.9 | 584.35 | 565.75 | 14,550 |
Wardwizard Innovations & Mobility Ltd | 7.64 | 8.07 | 7.6 | 13,99,832 |
Greenlam Industries Ltd | 240.9 | 244.45 | 240.8 | 275 |
AGI Infra Ltd | 253.45 | 257.35 | 249.4 | 42,118 |
Imagicaaworld Entertainment Ltd | 44.53 | 46.09 | 43.9 | 42,317 |
Sportking India Ltd | 87.56 | 94.7 | 87.5 | 1,016 |
Arvind SmartSpaces Ltd | 601.05 | 604.25 | 586.75 | 2,692 |
Coffee Day Enterprises Ltd | 37.46 | 38.99 | 36.12 | 1,48,924 |
Panorama Studios International Ltd | 39.25 | 40.4 | 38.25 | 77,920 |
Crompton Greaves Consumer Electricals Ltd | 255.3 | 258.4 | 253.95 | 82,879 |
S P Apparels Ltd | 708.2 | 724.5 | 701.05 | 2,140 |
BLS International Services Ltd | 316.75 | 322.05 | 315.3 | 38,577 |
GNA Axles Ltd | 304.9 | 315.8 | 302.5 | 8,106 |
Radhika Jeweltech Ltd | 73.53 | 81 | 73.28 | 14,680 |
Endurance Technologies Ltd | 2,570.55 | 2,597.5 | 2,540.3 | 1,797 |
Sheela Foam Ltd | 582.7 | 587.55 | 570.3 | 4,541 |
Aditya Vision Ltd | 497.85 | 508.05 | 494 | 5,809 |
Pricol Ltd | 627.7 | 631.1 | 618.8 | 11,985 |
Avenue Supermarts Ltd | 3,787.6 | 3,792 | 3,768.8 | 3,417 |
Shankara Building Products Ltd | 108.15 | 110.95 | 108 | 747 |
S Chand & Company Ltd | 157 | 159.7 | 157 | 3,317 |
GTPL Hathway Ltd | 100.1 | 100.89 | 98 | 627 |
SIS Ltd | 336.4 | 339 | 334.1 | 4,454 |
Dixon Technologies (India) Ltd | 11,859.05 | 12,465.3 | 11,825 | 46,614 |
Matrimony.com Ltd | 527 | 529.55 | 524.05 | 794 |
Tube Investments of India Ltd | 2,598 | 2,617.8 | 2,575 | 5,695 |
Amber Enterprises India Ltd | 6,489.45 | 6,681.7 | 6,473.05 | 4,660 |
Sandhar Technologies Limited | 546.95 | 554 | 538 | 7,822 |
Lemon Tree Hotels Ltd | 160.2 | 162.8 | 159 | 1,17,286 |
Orient Electric Ltd | 176.55 | 178.4 | 175 | 5,223 |
Dollar Industries Ltd | 357.2 | 359.3 | 353.7 | 3,553 |
Varroc Engineering Ltd | 593.1 | 616 | 589.3 | 3,396 |
Sky Gold & Diamonds Ltd | 329.4 | 333.9 | 326.3 | 29,959 |
Spencers Retail Ltd | 41.16 | 42.59 | 40.99 | 3,467 |
Chalet Hotels Ltd | 870.35 | 874.8 | 857 | 1,12,369 |
Arvind Fashions Ltd | 513 | 526.3 | 508 | 14,818 |
SBC Exports Ltd | 28.19 | 28.36 | 27.21 | 34,57,696 |
Indiamart Intermesh Ltd | 2,197 | 2,224.65 | 2,192.3 | 4,243 |
Indian Railway Catering & Tourism Corporation Ltd | 698.9 | 711 | 695.75 | 95,290 |
Greenpanel Industries Ltd | 231.1 | 235.5 | 230 | 7,646 |
Hindware Home Innovation Ltd | 267.2 | 278.3 | 253.4 | 21,672 |
Borosil Ltd | 278.3 | 284.55 | 278 | 2,820 |
NDR Auto Components Ltd | 809.55 | 814.4 | 805 | 1,250 |
Restaurant Brands Asia Ltd | 63.97 | 64.5 | 61.05 | 3,27,766 |
TARC Ltd | 163.7 | 167.55 | 161.1 | 56,187 |
Indigo Paints Ltd | 1,126.25 | 1,140.9 | 1,113.85 | 1,167 |
Stove Kraft Ltd | 570.85 | 575.85 | 564 | 2,448 |
Craftsman Automation Ltd | 7,039 | 7,519 | 6,980 | 3,912 |
Kalyan Jewellers India Ltd | 486.55 | 496.9 | 484.1 | 1,61,731 |
Nazara Technologies Ltd | 253.05 | 258.65 | 237.2 | 64,56,390 |
United Foodbrands Ltd | 186.5 | 190 | 186.5 | 550 |
Lodha Developers Ltd | 1,064.4 | 1,082.8 | 1,061.15 | 22,374 |
Sona BLW Precision Forgings Ltd | 477.45 | 483.05 | 472.9 | 43,735 |
Eternal Ltd | 282.95 | 286 | 280.75 | 4,56,132 |
Rolex Rings Ltd | 127.9 | 129.3 | 125.95 | 84,569 |
Devyani International Ltd | 142.85 | 144.75 | 141.45 | 1,06,019 |
Cartrade Tech Ltd | 2,702.8 | 2,766.7 | 2,682.15 | 10,671 |
Sansera Engineering Ltd | 1,709.4 | 1,721.65 | 1,690.3 | 3,871 |
FSN E-Commerce Ventures Ltd | 258.85 | 259.85 | 257.25 | 45,868 |
S J S Enterprises Ltd | 1,734.2 | 1,753.2 | 1,720 | 3,912 |
Sapphire Foods India Ltd | 253 | 254 | 245.95 | 9,385 |
Go Fashion (India) Ltd | 462.7 | 474.3 | 460.1 | 4,859 |
Shriram Properties Ltd | 84.56 | 84.99 | 83.7 | 24,102 |
Metro Brands Ltd | 1,151.75 | 1,159.15 | 1,138.55 | 1,487 |
Medplus Health Services Ltd | 807.45 | 813.7 | 798.15 | 2,118 |
Wonder Electricals Ltd | 149.75 | 155 | 146.8 | 1,366 |
Vedant Fashions Ltd | 581.8 | 585.75 | 576.15 | 11,232 |
Eureka Forbes Ltd | 615.4 | 634 | 612.5 | 7,295 |
Motherson Sumi Wiring India Ltd | 46.91 | 47.52 | 44.29 | 6,81,315 |
Veranda Learning Solutions Ltd | 179 | 186.1 | 176.8 | 6,953 |
Campus Activewear Ltd | 258.05 | 262.45 | 255.15 | 14,907 |
Ethos Ltd | 2,928.6 | 3,188.15 | 2,912.05 | 449 |
Electronics Mart India Ltd | 102 | 104 | 101.55 | 39,031 |
Keystone Realtors Ltd | 528.95 | 529.3 | 523.45 | 49 |
Sirca Paints India Ltd | 482.7 | 492 | 481.5 | 23,587 |
Uniparts India Ltd | 480.35 | 484.65 | 474.6 | 1,672 |
Landmark Cars Ltd | 463.3 | 483.5 | 452.05 | 8,557 |
Elin Electronics Ltd | 165.55 | 168.3 | 163.25 | 263 |
Divgi Torqtransfer Systems Ltd | 607 | 607.45 | 598.3 | 407 |
GHCL Textiles Ltd | 71.1 | 72.9 | 70.55 | 8,448 |
IKIO Technologies Ltd | 177.85 | 182.45 | 175.5 | 4,159 |
Senco Gold Ltd | 318.25 | 320.1 | 315.05 | 19,340 |
NIIT Learning Systems Ltd | 420.15 | 438.15 | 417 | 2,893 |
Redtape Ltd | 122.35 | 123.15 | 121.5 | 15,594 |
Samhi Hotels Ltd | 182.2 | 185.7 | 180.1 | 26,102 |
Sai Silks (Kalamandir) Ltd | 156.75 | 158.75 | 153.65 | 47,319 |
SignatureGlobal India Ltd | 1,133.55 | 1,138.95 | 1,129.55 | 14,062 |
Yatra Online Ltd | 173.75 | 183.65 | 173 | 80,159 |
Manoj Vaibhav Gems N Jewellers Ltd | 183.15 | 191.55 | 182 | 1,849 |
Max Estates Ltd | 453.7 | 462.55 | 449.85 | 1,758 |
Cello World Ltd | 540.25 | 545.8 | 539 | 7,154 |
ASK Automotive Ltd | 471.75 | 481.2 | 470 | 7,418 |
Motisons Jewellers Ltd | 15.27 | 15.48 | 15.1 | 2,56,556 |
Suraj Estate Developers Ltd | 257.15 | 264.4 | 249 | 18,341 |
Credo Brands Marketing Ltd | 97.35 | 100.4 | 97.15 | 8,914 |
RBZ Jewellers Ltd | 138.95 | 140.5 | 138.8 | 1,085 |
Sundaram Clayton Ltd | 1,215 | 1,223.5 | 1,205 | 239 |
Epack Durable Ltd | 275.6 | 282.95 | 272.2 | 57,681 |
Apeejay Surrendra Park Hotels Ltd | 133.35 | 135.2 | 132.75 | 12,224 |
Signpost India Ltd | 213.5 | 217.7 | 212.8 | 2,351 |
Entero Healthcare Solutions Ltd | 949.8 | 960 | 944 | 23,87,709 |
Juniper Hotels Ltd | 260.55 | 262.3 | 256.8 | 612 |
R K Swamy Ltd | 108.95 | 112.3 | 108.5 | 863 |
Popular Vehicles & Services Ltd | 117.15 | 118.5 | 115.5 | 3,572 |
D.P. Abhushan Ltd | 1,428.1 | 1,473.6 | 1,416 | 460 |
TBO Tek Ltd | 1,672.1 | 1,703.6 | 1,666.7 | 4,328 |
Le Travenues Technology Ltd | 252.9 | 256.85 | 250.8 | 67,183 |
Stanley Lifestyles Ltd | 196.7 | 205.2 | 196 | 14,218 |
Ola Electric Mobility Ltd | 35.43 | 36.54 | 34.88 | 61,04,182 |
Brainbees Solutions Ltd | 285.1 | 289.6 | 283 | 41,160 |
Raymond Lifestyle Ltd | 1,000.35 | 1,015 | 994 | 7,948 |
Baazar Style Retail Ltd | 268.5 | 272.05 | 267.25 | 3,034 |
Kross Ltd | 186.75 | 195.55 | 186 | 18,571 |
P N Gadgil Jewellers Ltd | 614.5 | 626.4 | 611.95 | 5,927 |
Arkade Developers Ltd | 135.3 | 136.5 | 131.05 | 16,754 |
Hyundai Motor India Ltd | 2,323.5 | 2,326 | 2,296.45 | 42,707 |
Swiggy Ltd | 394.8 | 406.55 | 391.25 | 2,70,702 |
Vishal Mega Mart Ltd | 136.25 | 137.65 | 135.2 | 77,167 |
Sanathan Textiles Ltd | 425.45 | 437 | 414.9 | 2,228 |
Carraro India Ltd | 530.3 | 538 | 528.2 | 2,388 |
Ventive Hospitality Ltd | 719.45 | 727.6 | 709.75 | 3,354 |
ITC Hotels Ltd | 196.45 | 198.6 | 195.25 | 1,36,751 |
Shriram Pistons & Rings Ltd | 3,137.25 | 3,219.55 | 3,097.05 | 9,943 |
Ather Energy Ltd | 717.7 | 723.2 | 700.45 | 55,180 |
Aditya Birla Lifestyle Brands Ltd | 123.05 | 124.95 | 120.9 | 47,246 |
Belrise Industries Ltd | 182.9 | 185.7 | 175.95 | 16,36,490 |
Leela Palaces Hotels & Resorts Ltd | 424.9 | 442.4 | 422.85 | 6,819 |
LG Electronics India Ltd | 1,547.6 | 1,559.1 | 1,528.6 | 1,04,113 |
Here are some of the stocks that may see significant price movement today: NBCC (India), Coforge, VA Tech Wabag, etc.
29 Dec 2025|10:51 AM
Here are some of the stocks that may see significant price movement today: IndusInd Bank, NBCC, JK Cement, etc.
26 Dec 2025|09:07 AM
Here are some of the stocks that may see significant price movement today: GAIL (India), Adani Ports and SEZ, Spandana Sphoorty, etc.
24 Dec 2025|06:32 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
