BSE Consumer Discretionary

928.45

949.6

925.1

15,148

128.35

134.25

127.7

37,147

478.35

484

474

9,278

17,195

17,425.95

17,025.55

3,670

706.2

747.75

700.05

43,993

949.55

979.9

945.1

5,396

1,720.8

1,742.2

1,702.4

9,874

373.25

380.4

370.45

1,13,495

324.25

337.85

318.95

9,296

3,765

3,824.15

3,761

17,848

221.7

229.2

219

26,307

850.8

862.75

847

2,439

6,163

6,350.5

6,145.5

21,525

8.79

9.05

8.63

41,834

46.87

49.08

46.05

9,166

1,042.4

1,055.95

1,036.1

2,200

915.3

945.7

913.05

20,543

1,832.65

1,900

1,827.55

3,050

4,090.95

4,200.95

4,075.1

35,336

151.3

159.8

150

66,266

417.65

440.05

410.05

2,773

1,53,538.65

1,53,999.95

1,52,400

111

192.25

197.35

191.05

2,010

88.5

92.8

88.21

17,300

109

112.9

108.5

7,226

444.9

455.05

435.85

31,447

150.1

153.8

149.6

141

925.05

943.35

917.5

1,851

137.15

141

136

31,313

336.15

367

314.6

3,57,842

1,373.05

1,404.7

1,365

10,331

3,681.05

3,739.85

3,670.7

22,535

36,590.05

37,137.95

36,407.9

180

348.1

356.25

345.8

3,64,369

1,322.6

1,328.25

1,306.75

83,511

3,491.65

3,581.55

3,466

7,410

2,925.8

2,973

2,915.7

18,589

372.7

375.55

371.25

8,244

717.7

736

715

38,538

520.55

527.75

518.05

15,724

3,832.3

3,940

3,811.45

2,958

2,355.5

2,384.95

2,343.6

5,976

429.1

434.2

425.85

3,416

25.37

26.43

25.11

11,866

1,717.95

1,771.35

1,704.55

97,824

552.9

565

535.05

2,584

206.5

214.2

205.2

882

656.85

679.7

652.4

3,389

80.45

81.74

79.42

29,709

1,846

1,876.8

1,794

357

1,729.25

1,775.8

1,720.1

2,211

278.9

282.7

277

3,248

760.7

807.95

750

1,699

7,139.1

7,230

7,112.35

11,034

198.7

205.3

193.9

15,930

545.8

559.15

545.25

5,220

93.75

98.3

93.25

7,43,936

927.7

953.05

902

59,126

1,536.35

1,562.05

1,517.05

4,682

461

478.55

457.75

1,576

3,791.35

3,928.25

3,773.05

3,946

318.1

332

312.6

542

97.78

101.75

97.28

22,823

348.15

351.1

339.6

14,235

7,959.55

8,100

7,905

1,392

151.75

165.35

149

536

141.25

144

141

2,630

4,491.65

4,606.7

4,378.55

400

9,281.35

9,400.05

9,111

594

538.4

553.05

535.5

7,933

659.6

671.25

646.9

3,750

413.55

427.05

413.2

49

1,557.2

1,567.75

1,517.75

1,361

59.97

62.3

58.83

6,955

406.05

408

390.05

27,194

189.15

191.8

187.85

5,653

947.2

997.05

934

4,196

113.1

116.9

112.1

51,569

132

136.35

130.8

2,00,266

900.7

918

894.3

3,404

424.35

429.45

424.15

148

1,027.65

1,055

1,014.15

4,069

106.8

107.6

106.5

15,584

503.4

532.35

498.15

3,06,410

5,625.4

5,826.55

5,601

760

115.1

117.6

114.5

3,31,591

1,406.85

1,436.7

1,400.45

22,195

424.05

443.3

420.25

1,767

878.3

888.75

859.1

2,080

651.7

695

643.3

553

632.9

654

627.05

2,881

428

440.75

422

8,013

33.11

35

33.11

14,116

105.1

114.95

104.2

3,10,382

117

122.65

116.5

1,02,653

141.3

143.35

140.15

10,514

77.49

79.6

76.4

5,966

82.24

86.5

80.3

7,611

1,041.1

1,066.45

1,015.7

26,867

500.15

506.7

495

175

282.15

301

275.55

27,381

27.07

27.92

27

7,09,899

15.73

16.26

15.65

4,40,200

201.05

208.05

196.75

1,08,646

1,778

1,811.55

1,750

978

3,733.3

3,894

3,590

13,231

348.95

359.3

344.95

12,721

492.4

500.3

489.55

25,519

2,329.3

2,388.15

2,291.75

19,873

351.5

359.75

350.05

292

1,357.6

1,417.95

1,340.4

239

1,400.3

1,477.85

1,386

1,527

19.11

20.6

18.75

3,04,057

292.95

304.7

286.8

1,436

105.8

108

101

4,150

916.1

938.2

901.6

5,224

49.79

51.56

49.5

57,930

790.95

806.95

786.1

3,306

13.15

14.39

12.7

30,969

470.3

478

470

5,843

279.25

290

277.55

4,032

230.25

238.35

225

4,223

1,052

1,100

1,052

67

366.55

373.1

362.35

11,421

276.55

294.4

273.05

6,777

84.87

88.75

83.61

3,501

206.05

213

205.65

1,857

2,096.5

2,179

2,063.75

2,291

449.45

466.2

448

92,652

447.4

469.45

445.45

1,195

276.1

284.05

273.1

11,652

398.6

406.55

395.95

5,968

21.17

22

21.15

1,481

265.25

274.3

264.05

2,723

1,434.85

1,434.85

1,434.85

1,105

839.55

874.15

833.5

843

37.25

38.65

36

1,44,170

1,178.35

1,232.5

1,122.6

810

181.25

187.6

179.95

34,348

29.73

31.6

29.54

54,960

410.9

421.4

406

841

256.1

273

252.1

52,394

1,223.05

1,264

1,202.15

1,697

0.39

0.46

0.38

1,25,25,876

2,294.2

2,525

2,281.35

3,590

228.5

235.2

225.1

21,032

347.95

374.7

347.05

30,751

542.85

558.8

540

1,190

785.6

814

782.1

2,072

395.8

412.1

391.65

21,904

3,612

3,682.05

3,591

8,423

518.5

522.45

506.3

6,783

377.1

387

374.6

5,789

1,168.4

1,222.4

1,163.7

47,944

2,074.45

2,101

2,060.95

772

5,333.45

5,395.15

5,235

624

37.28

39.75

36.5

6,26,504

98.1

100.95

97.15

13,243

812.15

860.3

809.55

3,752

16,182.2

16,284.95

16,100

2,393

804.6

815.5

801

2,815

448.05

458.2

446.35

1,967

132.7

139.85

132.2

2,003

524.25

531.3

523

7,909

78.9

82.37

78.4

11,653

1,257.1

1,272.35

1,248.65

25,152

789.4

815.8

786.35

2,223

567.7

593.95

565.1

49,766

836

880

832.25

24,472

401.2

405

391.5

1,087

2.99

3.05

2.93

3,35,447

725.25

751

718.95

217

449.95

453

440

135

1,086.55

1,118

1,077.6

26,603

314.15

319

311.65

1,182

388

403.45

381.55

4,325

116.25

118.05

115.9

2,357

69.61

70.54

69.17

12,241

80.23

82.39

79.4

33,380

504

504.9

494.8

356

546.45

554

543.45

19,30,728

189.5

197

184.25

7,13,722

406.2

413.75

403.95

2,969

350.5

352.6

344.5

251

2,264.5

2,308.75

2,230

9,793

1,372.75

1,395.4

1,361.75

9,281

12.03

12.41

11.9

26,017

1,470.3

1,533.7

1,464.15

19,907

8.72

9.18

8.69

1,18,549

1,485

1,545.35

1,476.25

17,490

42.18

43.96

41.82

1,37,954

285.7

303.55

283.65

19,723

1,566.45

1,605.55

1,560.1

3,578

37,214.15

37,597.8

36,924

299

67.73

71.67

66.25

3,34,156

3.81

4.07

3.78

4,79,228

67.51

70.88

66.11

2,13,013

2,173

2,250

2,156.05

4,219

687.45

718.7

685.3

1,32,218

60.49

62.12

59.93

21,383

973.35

998.9

965

7,283

73.33

74.8

68.5

43,027

17.74

19

17.74

31,208

127

131.05

121.45

89,307

372.05

376.25

370

3,412

859.45

889.9

847.35

60,796

57.05

58.14

56

33,283

336

344.95

335.4

2,60,359

9,021.85

9,120

8,960

4,864

14,737.45

15,050.05

14,612.5

527

309

314.7

304.3

8,575

30.56

31.51

30.29

30,578

1,976.9

2,085

1,950.75

33,122

241.9

252.6

240.95

3,063

584.15

595.5

580.8

12,433

44.99

47.48

44.62

95,372

3,158.55

3,295

3,136.05

8,056

12.39

12.69

12.34

1,76,593

62.72

65.39

62.28

2,815

268.95

270

251.95

9,872

1,611.6

1,670.2

1,594.85

10,413

1,612.45

1,707.4

1,595

1,16,029

22.7

22.92

21.93

20,008

162.25

167.55

161.8

4,581

530.1

554.2

521.9

1,71,779

163.9

168.05

161.5

10,281

118.05

119

115.7

1,127

40.09

41.27

39.85

91,013

10.95

11.3

10.78

1,15,40,833

744.1

761.7

733.6

3,627

948.85

969.9

926.95

3,026

715.2

738.35

712.3

6,427

74.72

77.46

73.3

1,17,400

547.85

555.8

542.3

3,083

345.55

347.8

337.05

8,468

685.4

714.95

681.3

2,223

581.3

586.85

576.05

10,720

9.73

9.88

9.4

15,63,649

234.9

240.55

233.4

1,219

270.35

276.95

269

6,516

48

49.08

46.85

21,323

86.3

89.88

85

2,468

598.55

626

589.8

1,390

31.97

33.79

31.75

44,628

46.5

49

45.65

27,949

252.5

260.7

251.65

44,139

719.65

753

714.6

1,27,624

314.9

332.75

313.2

49,647

301.8

310.35

298

4,163

74.56

77.53

73.12

32,427

2,666.15

2,715

2,606.6

54,351

589.75

599.65

584.45

3,979

503.25

506

490.05

22,354

608.4

612.3

592.8

62,545

3,866.4

3,955

3,826.35

18,444

112.9

119.65

110.5

2,664

157.7

164.05

157

9,508

97.95

98.58

97.87

157

325.95

328

321.2

1,115

13,563.8

13,983.65

13,459.25

25,233

524.6

543.75

510.05

23,568

2,567.7

2,669.2

2,558.45

9,353

6,437.75

6,663

6,405

9,341

529.25

553.7

514

11,610

159.75

167.9

158.4

1,52,184

180.25

185.15

173.2

6,300

334.6

363.85

331.25

2,598

621.75

640

617

19,688

324.45

337.95

318.65

30,887

40.31

42.89

40.25

4,054

892.1

898

889.2

1,578

470.5

493.9

465.9

7,050

27.13

27.83

27.02

14,73,164

2,276.8

2,312.4

2,250.35

2,850

661.55

678.3

660.05

45,392

232.6

241.2

231.95

5,669

287.45

298.75

284.6

7,683

298.4

309.5

296.15

3,869

802.85

854.05

791.25

6,864

29.52

30.79

28.84

5,779

60.84

63.59

60.15

55,771

145

153

142.7

5,79,304

1,203.85

1,250.35

1,199.65

3,381

571.65

574.6

560.95

1,433

6,901.5

7,145

6,870

1,043

474.9

494.3

470.5

2,02,836

224.9

244

222.65

99,729

176.6

180.9

175.65

934

1,072.05

1,113.05

1,066.35

37,855

486.05

499

482.45

82,948

285.25

297.35

284.1

20,17,202

122.9

129.55

109.2

15,99,860

133.8

136.55

132.35

1,10,753

2,757.55

2,978.25

2,733.1

11,383

1,629

1,669.45

1,621.4

5,236

252.1

259.3

249.25

93,434

1,662.95

1,672.6

1,627

4,932

239.55

246.35

238.55

8,982

470.2

484.2

468.75

6,017

83.48

86.37

83

15,934

1,100.2

1,111.3

1,078.7

4,454

808.7

816.5

802

6,155

175.95

178.1

174.1

4,321

588.1

596.7

581.8

6,162

626.1

649.15

606.2

25,749

44.82

45.61

43.9

4,80,283

199.35

206.4

198.1

2,880

265.85

274.15

263.55

6,341

2,902.6

2,988.65

2,835

2,527

111.5

115.15

108.6

83,333

539.35

539.85

530.55

269

469.5

503.4

464

57,563

464.9

494.15

460.75

4,992

511.7

535.2

505.7

1,399

167.35

173

164.3

1,969

610.5

615.95

591.95

439

71.5

72.92

71.26

4,455

177.2

203

170

60,577

313.2

317.95

297.2

26,505

366.85

368

358.65

2,436

124.65

126.95

123.35

7,599

181.1

182.25

177.85

33,835

150.7

156.5

150

22,324

1,111.5

1,126.7

1,110

14,723

161.5

173.9

160.2

1,34,841

182.5

186.3

182

2,916

447

462.4

440.05

6,883

545.95

561

544.5

13,220

459.15

476.05

455

18,078

16.03

16.53

16

87,141

266

280

263

3,354

92.95

95.55

91.95

6,093

134.5

138

132.5

3,175

1,201.9

1,227.25

1,191.8

368

253.75

259.1

250.65

20,301

132

134.65

130.55

27,994

207.6

208.5

202

1,425

999.2

1,033.55

994.95

3,990

225.4

232.35

223.95

6,742

111.25

113.6

111

800

125.4

127.05

122.55

3,344

1,446.3

1,559

1,441.35

507

1,606.3

1,629.7

1,574.15

9,763

239.45

243.1

227.15

1,05,839

226.4

228.2

222.9

4,232

34.14

36.43

33.65

74,06,172

280

291.15

277

2,47,352

1,048.05

1,060.25

995.6

20,136

264.8

274.75

262.95

5,439

160.95

165.05

160

7,600

600.45

618.4

594.8

42,952

158

163.95

155.3

13,089

2,274.85

2,311.1

2,257

1,84,146

385.85

394.25

381.3

2,88,404

129.9

133

129.1

1,68,041

431.5

447.85

428.05

2,939

512.75

548

511

6,599

712.45

738

702.45

3,935

205.55

207.5

205

2,26,693

3,052.85

3,199.8

2,860

1,57,448

678.9

683.95

661.55

1,27,770

128.75

130.25

126.85

61,845

160.25

163.7

154.4

6,55,995

389.05

398.4

388

5,940

1,567.6

1,600.3

1,555.1

46,353