BSE Consumer Discretionary

919.95

923

913.85

14,855

127.55

128

126.2

17,093

475.4

479.55

466.75

4,041

20,622.4

21,000.05

20,560

2,897

693.05

697.45

686.9

8,329

935.85

945.3

935

3,268

1,841.4

1,850

1,792.35

1,41,980

359.45

364.2

357.75

62,617

309.65

315.1

309

7,089

4,272.9

4,312

4,200.45

2,77,511

237.85

241.5

235.55

1,23,577

843.4

849

837

2,453

5,979.35

6,049.95

5,946.5

12,468

9.55

9.9

9.45

43,635

46.63

47.25

46.3

4,472

1,006.9

1,015.25

998.2

14,049

871.8

882.8

868.5

1,55,505

1,847.05

1,873

1,815

3,410

4,059.8

4,072.95

3,990

1,10,105

149.75

151.75

147.2

25,954

444.1

444.9

444.1

6

1,50,186.75

1,50,999

1,49,700

161

191.8

193.8

188

240

91.36

91.58

90.59

11,056

115.25

117.1

107.6

16,203

426.25

427.8

423

6,059

142.5

147

142

3,809

951.35

953.4

938.9

3,502

142.35

142.9

141.35

11,457

341.45

347.8

340.25

2,91,316

1,830.95

1,837.3

1,797

945

1,483.75

1,490

1,465

8,482

3,748.05

3,805

3,719

49,199

39,142.75

39,249.35

38,106.4

1,311

363.35

367

359.15

9,09,474

1,506.75

1,517.2

1,477.15

1,55,658

3,181.9

3,220.8

3,149.1

5,326

2,808.95

2,856.4

2,802.25

14,775

354.8

357

352

13,606

715.95

722.25

703.6

1,26,110

517.4

525

515.75

52,834

3,781.7

3,798

3,736.65

2,256

2,402.3

2,410.2

2,376.15

1,448

425.6

428.5

421.3

8,771

25.56

25.85

24.25

13,212

1,942.2

1,965

1,932.6

32,857

515.25

521.9

513.95

462

218.5

222.1

218.5

141

606.1

613.1

603

1,701

83.7

84.64

82.2

55,987

1,974

1,986.75

1,962.7

58

1,846.2

1,859.95

1,820

1,008

268.9

270.2

267.25

1,453

773.45

784.8

761

1,007

7,584.3

7,594

7,490

36,944

192.65

195.1

192

1,194

526.2

537

521.95

5,153

92.19

92.55

90.94

2,12,072

1,033.15

1,049.95

1,016

22,737

1,548.75

1,556

1,537.35

228

474.5

477.3

472.85

1,574

3,798.85

3,821.5

3,768

2,135

326.3

336.3

325.35

348

100.55

101.4

100.05

5,495

384.4

385

378.95

5,218

7,944

7,969.95

7,870.05

847

164.05

168.3

164.05

198

155.85

155.95

152

2,089

4,256.2

4,300

4,234.35

125

9,633.2

9,650

9,500.05

129

525.6

526.85

521.2

15,514

676.1

688.35

672.6

1,575

468.4

472.6

456.6

2,977

1,767.05

1,771.3

1,709.5

715

72.95

75.99

72.16

17,500

419.9

426.3

417.6

4,704

214.95

219.4

210.15

27,244

986.25

991

977.55

1,318

111.9

112.9

111

10,302

129.6

129.95

127.4

42,029

818.8

830.25

811.35

2,328

478.85

487.8

475.8

1,236

1,009.15

1,017.7

963.1

9,073

106.05

106.5

105.55

23,827

591.8

595

576.5

66,968

5,591.65

5,630

5,473.5

1,106

119.3

121.25

118.75

2,05,746

1,495.7

1,512.3

1,484.4

15,410

452.2

459.8

450.5

2,569

931.5

937

910.2

5,981

641.85

642.45

632.2

200

610.25

617.4

607.75

1,290

519.9

521.65

486.9

59,954

34.68

35

34.31

15,725

134.3

135.2

127.2

4,62,370

132.2

138.6

131.9

1,39,243

159.2

160.75

156

3,429

81

81.84

80.8

622

102.31

108.7

100.5

30,290

1,060.5

1,134.95

1,039.5

1,072

474.05

480.3

471.55

574

271.9

274.9

270.5

8,818

26.26

26.69

26.1

3,11,261

15.86

15.97

15.84

2,33,447

172.25

173.75

170.7

22,231

1,692.2

1,702.35

1,682

143

4,149.85

4,199

4,050

2,653

410.6

420.95

405.9

2,983

490.6

515.1

489

46,439

2,121.3

2,153.4

2,108

1,482

357

357.2

350

629

1,400.2

1,435.95

1,397.8

281

1,492

1,517

1,470.65

1,102

19.1

19.99

19

1,46,738

283.5

286

280

3,293

122

124.9

114.15

7,793

878.7

882.3

874.9

1,389

49.28

49.48

48.73

13,523

792.3

795

791.2

498

430.6

434

425.1

2,662

279.35

279.75

276.45

838

238.75

239.65

237.3

946

1,098.9

1,098.9

1,098.9

1

373.3

377

369.9

19,690

260.1

261.9

259.35

5,615

88.65

89.63

88.38

10,864

201.5

202.3

200.6

661

2,214.65

2,220.75

2,185

2,170

510.85

518.2

508.15

31,985

402.3

405

395.25

340

281.8

282.65

272.2

13,861

401.8

404.35

396.05

3,240

269.25

270

266.5

319

1,769.35

1,784

1,717.5

2,975

824.05

826.8

821.55

203

36.62

37.09

36.5

1,30,362

1,168

1,188.8

1,137.1

1,363

176.2

178.9

172.1

16,877

29.11

29.25

28.4

9,943

408.2

410.75

400

773

311.5

318.65

304.2

24,180

1,244

1,250.05

1,244

52

0.31

0.32

0.3

55,45,386

2,399

2,401.6

2,335.5

255

236.3

238

230.9

10,582

377.8

381.55

351

9,36,103

587.1

591.75

585.15

1,129

845.3

856.4

831

502

397.75

401.25

387.85

7,583

3,839.5

3,881.55

3,821

10,625

528.45

534.25

526.5

2,233

424.3

425

414.85

5,584

1,214.8

1,228.85

1,183.1

24,003

1,972.75

1,980

1,945

451

5,163.05

5,176.85

5,135

503

35.62

36.45

35.44

1,69,160

91.83

92.98

91.32

12,358

807.25

820.85

806.2

1,131

16,803.8

17,255.15

16,526.1

18,089

834.6

835.15

829.8

487

466.7

470.95

461.65

1,197

142

144

137

54,177

515.8

524.45

514

4,435

95.75

97.45

95.1

24,787

1,318.35

1,333.6

1,303.8

11,866

805.2

814.25

801.3

1,667

665.5

680.95

635.3

3,13,421

684.1

689.75

664.6

12,071

379

380

373.85

2,325

2.94

2.96

2.88

2,39,946

816.2

824.1

810

73

447.2

460

443

210

1,042.9

1,051.9

1,025

30,933

315.7

317.55

315

2,841

397.75

402.55

396.35

1,786

118.5

125

117

1,240

71.01

73

70.85

5,892

89.11

93.45

88.61

10,582

470.2

471.45

463

1,314

558.95

575.5

557.45

14,871

239.5

248

238.1

2,99,052

413.75

420.9

411.35

5,553

313.9

319

313.9

113

2,370.05

2,395.85

2,310.95

4,312

1,359

1,389

1,337.05

49,228

10.06

10.35

9.97

63,110

1,528.45

1,556.6

1,509.35

5,322

9.03

9.18

8.87

1,10,597

1,668.2

1,690.85

1,634.55

10,088

43.92

44.04

43.24

1,14,566

247.55

253.7

245.5

9,576

1,620.35

1,636.1

1,595.05

1,064

35,378.5

35,584.55

35,200

198

65.71

65.71

62.4

6,68,214

4.17

4.25

4.05

3,95,943

69.21

69.62

69.08

16,504

2,245.05

2,305.9

2,185.35

3,317

703.25

707.9

693

48,896

75.72

76.76

74.61

65,039

885.75

914

883.25

10,316

62.39

63.79

60.6

77,970

18.26

18.37

17.87

5,918

122.4

125.45

120.9

26,736

389.75

393.5

388.9

401

887.15

904.3

880.35

1,70,553

59

59.25

58.51

4,658

328.1

333.8

327.1

27,226

9,793

9,808.75

9,610.4

7,317

14,838.2

15,599.95

14,623

743

304

308.5

302.1

3,806

31.96

32.64

31.72

15,623

2,139.35

2,151.5

2,097.75

10,468

255.15

256.45

253.85

2,161

537.45

555.1

535.55

73,055

47.58

49

46.69

67,177

3,829.9

3,829.9

3,493.1

44,972

12.41

12.5

12.36

1,27,434

69.82

72.45

68.7

36,609

301.35

307.65

283.8

26,858

1,708.1

1,730.35

1,695.5

7,607

1,618.55

1,654

1,601.6

11,292

22.65

23.3

21.91

21,165

166.15

194

163.55

20,996

622.5

633.6

619.55

56,016

187.5

190.5

166.95

22,62,432

118.9

119.7

112.65

8,121

40.94

41.2

40.6

45,250

10.87

11.21

10.28

1,30,96,208

683

696

680

5,739

946.45

955.8

940

400

742.95

758.7

726.6

19,241

77.28

78.32

76.72

1,06,100

528.45

530.25

523.05

1,935

366.7

368.35

340

1,325

624.4

637.55

623.45

681

596.3

604

592.75

11,422

6.48

6.82

6.36

52,17,336

263.95

269.2

255

10,712

295.6

302.55

262.1

6,58,293

48.76

49.88

48.56

26,828

87.21

87.73

86.52

1,032

588.85

592.1

583.3

215

35.54

36

34.57

49,675

39

39.5

37.77

26,748

263.45

265.95

259.9

2,38,391

700

701.9

689.1

412

313.5

314.95

311

55,731

384

390

363.35

44,875

82.23

84.5

74

7,59,704

2,596.7

2,605.6

2,550

1,926

583.2

586.75

572.35

2,750

500.45

505

480.25

8,511

664.5

667

647.25

18,434

3,842.9

3,849

3,660

95,772

125.75

141

123

2,00,308

163.85

165.8

162.7

275

98.7

99.8

98.45

527

337.05

350.6

332

39,990

11,770.15

11,970

11,480

1,35,342

548.15

549.9

546.5

400

2,528.65

2,570.25

2,512.85

4,346

6,649.2

6,720

6,623.3

2,921

585.35

591

568.9

9,446

153.2

157.65

144.8

5,20,040

174.75

175.3

172

3,510

345.95

347.55

345.7

1,230

602.1

614.6

601.25

9,851

348.1

354.05

335.55

1,25,941

41.33

42

41.01

2,187

878.3

896.85

860.05

6,902

493.15

494.55

489.5

3,771

29.1

29.57

28.86

4,16,248

2,165.7

2,180

2,158

758

673.05

674.5

667.5

35,395

226.6

228.75

226

8,238

261.95

272.35

261.15

4,333

290.35

296.25

276.35

6,627

782.95

801.6

773.3

1,650

67.75

68.46

66.68

3,64,618

182.3

186.2

176.15

69,121

1,220.85

1,241

1,186.6

5,606

585

587.5

573

341

7,812.6

8,006.3

7,780.85

1,226

520.75

535

502.65

12,65,251

278.4

286.45

277.4

66,080

221.55

223

216.3

1,726

1,110.6

1,137.9

1,104.8

43,586

473.5

478.45

470.65

26,162

280.95

286.3

276.95

6,03,615

125.75

126.7

123.5

68,617

139.15

140.6

137.6

2,41,644

2,809.9

2,943

2,794.15

5,513

1,944.95

1,954.7

1,852.7

16,888

266.3

269.95

264.55

88,504

1,786.05

1,813.1

1,770.15

5,383

229

230.3

226.3

17,629

444.6

457.95

440.7

8,038

83.94

84.47

83.3

65,895

1,155

1,198.85

1,153.25

1,626

834.1

843.85

810.5

2,954

157.45

158.7

154.95

3,104

557.3

562.15

555.35

9,521

604.95

624.9

602.9

3,548

50.18

51.47

49.92

7,90,497

213.95

217.2

210.45

1,974

258

261.15

256.85

7,669

3,003.9

3,017.45

2,950.1

351

99.75

100.9

99.5

27,718

526.4

535.75

525.2

220

489.7

496

488

6,499

493.55

497.15

488.7

1,293

463.3

464.65

458.6

614

157.6

159.85

157.35

444

605.65

619.45

605.65

82

74.45

75.99

74.01

6,022

180.1

181.5

177.1

3,330

361.5

371

345.9

26,42,570

403.4

408.75

392.5

2,320

120

120.7

118.4

10,552

197.8

200.95

192.95

39,373

133.65

134.2

128.3

59,098

1,103.6

1,122

1,096.6

12,141

172.6

176

170.7

51,527

186.65

194

185

21,562

441

443.05

433.1

810

532.55

542.8

530.05

15,011

468.5

473.9

468

4,642

14.37

14.79

14.02

10,55,217

256.85

258.05

253.05

807

98.35

99.1

97.95

1,383

157.7

162

150.8

49,245

1,280.25

1,299.2

1,263.95

584

282.35

286.1

279.95

16,731

133.85

135.25

132.95

36,996

209.75

210.5

203.65

12,434

1,173.35

1,215

1,163.75

9,858

244.25

250

242.05

1,242

109.5

110.4

106.15

1,008

115.7

118.05

114.55

1,191

1,486

1,544.65

1,466.5

3,362

1,576.35

1,616.1

1,570.85

4,237

229.85

239.05

228.65

51,093

204.4

209.1

191.95

37,011

42.33

44.02

41.81

83,34,333

288.25

290.5

284.5

83,781

1,002.95

1,008.7

996.65

3,040

258.95

261.5

251.7

12,249

209.6

211.8

201.9

39,198

640.05

643.45

610.05

32,138

133.8

134.55

132.3

7,633

2,361.7

2,366.25

2,293.4

81,094

361.55

366.55

359.45

9,66,800

131.4

131.6

129.35

20,35,619

436

445.6

436

2,482

556.7

570

551.3

3,394

761.75

779.85

757.1

927

197.45

200.1

195.9

2,89,280

3,384.75

3,416.5

3,318

2,788

692.9

700

683.65

1,08,916

119.5

121

119

56,521

183.35

184.7

180.4

4,10,455

420.95

424.55

418.05

3,644

1,457.7

1,497.25

1,450

48,006

453.3

457.7

445

1,39,000