₹9,919.8
(0.23)
(0%)
05 Dec , 2025 | 03:59 PM
Open
₹9,906.24
Prev. Close
₹9,919.56
Market Cap.
₹75,28,201.94
Div Yield
0.65
PE
47.86
PB
47.86
₹9,886.9
₹9,938.84
Performance
One Week (%)
-0.63
One Month (%)
-0.84
One Year (%)
-1.48
YTD (%)
16.02
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Amara Raja Energy & Mobility Ltd | 945.2 | 946.95 | 934.9 | 27,666 |
Bombay Dyeing & Manufacturing Company Ltd | 133.5 | 137.5 | 133 | 24,603 |
Bajaj Electricals Ltd | 481.7 | 483 | 475.5 | 5,817 |
Force Motors Ltd | 17,176.35 | 17,723.7 | 17,075 | 4,146 |
Banco Products (India) Ltd | 747.7 | 756.7 | 716.25 | 2,29,580 |
Bata India Ltd | 966.55 | 969.1 | 953.6 | 3,001 |
Blue Star Ltd | 1,735.1 | 1,750.2 | 1,722.95 | 42,478 |
Exide Industries Ltd | 380.2 | 380.65 | 375.7 | 68,659 |
Arvind Ltd | 331.55 | 337.75 | 327.45 | 12,648 |
Titan Company Ltd | 3,814.3 | 3,825.9 | 3,769.2 | 5,277 |
Kansai Nerolac Paints Ltd | 228 | 230.2 | 225.95 | 9,376 |
Goodyear India Ltd | 862.75 | 873.9 | 854 | 1,660 |
Hero MotoCorp Ltd | 6,351.45 | 6,390 | 6,302.2 | 15,802 |
HLV Ltd | 8.85 | 9.15 | 8.8 | 45,810 |
Indo Rama Synthetics (India) Ltd | 49.08 | 49.34 | 48.4 | 3,638 |
Kajaria Ceramics Ltd | 1,054.45 | 1,069.7 | 1,042.4 | 33,567 |
Whirlpool of India Ltd | 949.45 | 980 | 947 | 16,427 |
L G Balakrishnan & Bros Ltd | 1,879 | 1,909.4 | 1,863.05 | 2,154 |
Trent Ltd | 4,189.35 | 4,220 | 4,167.1 | 3,23,546 |
Mafatlal Industries Ltd | 157.55 | 160.75 | 156 | 29,797 |
Century Enka Ltd | 440.05 | 443.35 | 437.65 | 180 |
MRF Ltd | 1,53,154.8 | 1,54,250 | 1,53,008.55 | 82 |
Nahar Spinning Mills Ltd | 200.05 | 202.8 | 197 | 368 |
NIIT Ltd | 91.36 | 93.57 | 91.19 | 13,276 |
Oriental Hotels Ltd | 112.25 | 113.75 | 111.35 | 8,828 |
Raymond Ltd | 455.05 | 468 | 454 | 9,432 |
RSWM Ltd | 154.85 | 154.85 | 153.85 | 1,609 |
Sundram Fasteners Ltd | 942.65 | 948 | 920.05 | 826 |
Thomas Cook (India) Ltd | 141.75 | 142 | 139.5 | 8,790 |
Timex Group India Ltd | 349.35 | 357.8 | 328 | 2,63,583 |
Bharat Forge Ltd | 1,405.1 | 1,408 | 1,385 | 5,664 |
Mahindra & Mahindra Ltd | 3,716.45 | 3,722.5 | 3,643.75 | 42,155 |
Bosch Ltd | 36,891.75 | 37,179 | 36,600 | 3,140 |
Tata Motors Passenger Vehicles Ltd | 353.5 | 356.8 | 353 | 6,26,338 |
Voltas Ltd | 1,326.05 | 1,328.55 | 1,313 | 3,487 |
Akzo Nobel India Ltd | 3,513 | 3,528.7 | 3,465.3 | 6,302 |
Asian Paints Ltd | 2,967.15 | 2,973.5 | 2,942 | 15,852 |
EIH Ltd | 374.1 | 379.95 | 373.9 | 4,342 |
Indian Hotels Co Ltd | 730.7 | 740.55 | 727.05 | 31,111 |
Apollo Tyres Ltd | 520.8 | 536.25 | 517.85 | 11,966 |
CEAT Ltd | 3,905.7 | 3,920.75 | 3,865 | 1,520 |
Balkrishna Industries Ltd | 2,384.5 | 2,407.15 | 2,360.05 | 3,998 |
Vardhman Textiles Ltd | 433.3 | 434.45 | 428.95 | 1,561 |
Peninsula Land Ltd | 26.62 | 27.87 | 26.62 | 9,128 |
Phoenix Mills Ltd | 1,722.75 | 1,755 | 1,711.75 | 4,367 |
Marathon Nextgen Realty Ltd | 558.9 | 564 | 529.5 | 4,591 |
Ruby Mills Ltd | 214.15 | 217.1 | 214.05 | 129 |
Siyaram Silk Mills Ltd | 664.25 | 680.1 | 655 | 4,324 |
Elpro International Ltd | 80.77 | 81.79 | 79.37 | 18,802 |
Automotive Axles Ltd | 1,813.25 | 1,832.3 | 1,803.2 | 152 |
Automobile Corporation Of Goa Ltd | 1,783.35 | 1,847.8 | 1,778 | 855 |
Talbros Automotive Components Ltd | 285.3 | 286.35 | 279.55 | 3,095 |
Z F Steering Gear (India) Ltd | 795.4 | 817.9 | 795 | 1,244 |
Eicher Motors Ltd | 7,208.1 | 7,216.45 | 7,078.7 | 7,087 |
Responsive Industries Ltd | 205.3 | 213.15 | 201.6 | 11,583 |
Westlife Foodworld Ltd | 559.3 | 579.95 | 555.85 | 7,03,462 |
Zee Entertainment Enterprises Ltd | 97.5 | 98.25 | 96.9 | 2,81,570 |
Gabriel India Ltd | 959.35 | 998.65 | 956.25 | 38,802 |
IFB Industries Ltd | 1,571.9 | 1,615 | 1,565.1 | 682 |
Federal-Mogul Goetze (India) Ltd | 478.95 | 483.25 | 475 | 2,411 |
Schaeffler India Ltd | 3,928.8 | 3,939.95 | 3,875 | 10,387 |
Arihant Superstructures Ltd | 333.15 | 335.6 | 332 | 104 |
Alembic Ltd | 100.98 | 102.7 | 100.48 | 15,318 |
V I P Industries Ltd | 345 | 351.6 | 343.7 | 10,762 |
Hawkins Cookers Ltd | 7,990.7 | 8,014.8 | 7,801.5 | 1,407 |
AYM Syntex Ltd | 156.1 | 160 | 155 | 2,341 |
Navneet Education Ltd | 143.1 | 143.55 | 141.3 | 1,122 |
TVS Srichakra Ltd | 4,582.1 | 4,701.35 | 4,572.85 | 294 |
Benares Hotels Ltd | 9,304.15 | 9,387.95 | 9,300.05 | 146 |
Berger Paints India Ltd | 552.7 | 557.7 | 551 | 4,559 |
Garware Technical Fibres Ltd | 662.1 | 679.2 | 655 | 3,822 |
Hindustan Composites Ltd | 415.65 | 422.05 | 411.55 | 172 |
BirlaNu Ltd | 1,574.25 | 1,595.6 | 1,566.95 | 468 |
Shalimar Paints Ltd | 61.93 | 64.42 | 61.65 | 9,997 |
Sunteck Realty Ltd | 405.2 | 412.05 | 402.9 | 11,321 |
Steel Strips Wheels Ltd | 191.55 | 193.8 | 189.5 | 4,017 |
Ajmera Realty & Infra India Ltd | 984.7 | 993.95 | 982 | 2,812 |
Himatsingka Seide Ltd | 116.9 | 118.7 | 116.4 | 8,450 |
Welspun Living Ltd | 134.85 | 137 | 134.3 | 1,37,319 |
Ganesha Ecosphere Ltd | 904.8 | 907.95 | 869.35 | 3,062 |
Sangam (India) Ltd | 425 | 428.3 | 420.65 | 741 |
Asahi India Glass Ltd | 1,026.9 | 1,056.5 | 1,018.9 | 7,398 |
Saint-Gobain Sekurit India Ltd | 107.85 | 108.8 | 107.55 | 13,568 |
Anant Raj Ltd | 526.3 | 544.85 | 524.85 | 86,856 |
Lumax Industries Ltd | 5,671.45 | 5,865 | 5,617.5 | 1,890 |
Samvardhana Motherson International Ltd | 117 | 118.3 | 116.5 | 2,04,844 |
Havells India Ltd | 1,436.55 | 1,442.95 | 1,420 | 7,981 |
Igarashi Motors India Ltd | 436.4 | 443.9 | 434.55 | 1,144 |
Symphony Ltd | 874.05 | 880.1 | 853.05 | 4,669 |
Butterfly Gandhimathi Appliances Ltd | 674.3 | 691.8 | 674.05 | 141 |
TTK Prestige Ltd | 641.6 | 643.35 | 636.15 | 540 |
Rajratan Global Wire Ltd | 445.55 | 460.35 | 439.55 | 7,956 |
PVP Ventures Ltd | 34.85 | 34.93 | 33.57 | 37,107 |
Rico Auto Industries Ltd | 110.9 | 115.2 | 108.45 | 5,18,697 |
Jamna Auto Industries Ltd | 122.05 | 122.95 | 120.9 | 57,915 |
JTEKT India Ltd | 143.9 | 147.35 | 143.25 | 12,484 |
Munjal Auto Industries Ltd | 80 | 81.25 | 79.57 | 4,861 |
Jay Bharat Maruti Ltd | 84.22 | 86.1 | 84.2 | 9,102 |
RACL Geartech Ltd | 1,047.75 | 1,057.3 | 1,018.15 | 654 |
Automotive Stampings & Assemblies Ltd | 506.95 | 508.05 | 501.9 | 360 |
Indo Count Industries Ltd | 296.35 | 312.8 | 295 | 14,323 |
Trident Ltd | 27.85 | 27.99 | 27.77 | 4,32,430 |
Alok Industries Ltd | 16.18 | 16.37 | 16.09 | 1,74,422 |
Kitex Garments Ltd | 199.8 | 201.4 | 196.35 | 37,678 |
Voith Paper Fabrics India Ltd | 1,788 | 1,831.65 | 1,770 | 395 |
Frontier Springs Ltd | 3,891.7 | 4,048 | 3,870 | 10,405 |
M M Forgings Ltd | 351.65 | 364.15 | 349.5 | 8,392 |
Mayur Uniquoters Ltd | 494.5 | 502.5 | 491.95 | 913 |
Safari Industries (India) Ltd | 2,382.2 | 2,388.85 | 2,333.05 | 1,657 |
EIH Associated Hotels Ltd | 359.75 | 361 | 356.7 | 608 |
Nilkamal Ltd | 1,375 | 1,396.9 | 1,373 | 165 |
Johnson Controls-Hitachi Air Condition. India Ltd | 1,464.6 | 1,515.75 | 1,448.95 | 1,325 |
Swiss Military Consumer Goods Ltd | 20.31 | 20.65 | 20.2 | 49,267 |
Ashiana Housing Ltd | 301.75 | 304.9 | 299 | 492 |
Menon Bearings Ltd | 105.55 | 108.1 | 105.3 | 473 |
Carysil Ltd | 937.05 | 960.7 | 934.5 | 2,894 |
Filatex India Ltd | 50.8 | 51.1 | 49.72 | 16,159 |
Ganesh Housing Ltd | 801.4 | 812.95 | 800.4 | 3,219 |
Hampton Sky Realty Ltd | 14.03 | 14.3 | 13.1 | 20,518 |
Wim Plast Ltd | 477.2 | 483.9 | 474 | 3,429 |
Liberty Shoes Ltd | 286.9 | 289.95 | 282.65 | 3,179 |
Kamat Hotels (India) Ltd | 237.45 | 239.1 | 235.1 | 316 |
Sandesh Ltd | 1,066.65 | 1,104.3 | 1,051.1 | 27 |
Goldiam International Ltd | 374.2 | 379.35 | 372.45 | 5,890 |
Greenply Industries Ltd | 283.5 | 290.75 | 282.3 | 5,908 |
Sarla Performance Fibers Ltd | 87.62 | 89.2 | 87.5 | 1,751 |
La Opala RG Ltd | 212.95 | 213.2 | 210 | 1,837 |
Stylam Industries Ltd | 2,149.5 | 2,150 | 2,081.9 | 1,595 |
JK Tyre & Industries Ltd | 464.4 | 474.3 | 461.55 | 41,414 |
Faze Three Ltd | 466.05 | 479.15 | 465 | 2,515 |
NRB Bearings Ltd | 281.25 | 284.15 | 277.95 | 12,286 |
Relaxo Footwears Ltd | 403.25 | 408.6 | 401.1 | 11,930 |
Raj Rayon Industries Ltd | 21.57 | 22.44 | 21.57 | 808 |
Sterling Tools Ltd | 276.05 | 282 | 274.9 | 1,675 |
Sri Adhikari Brothers Television Network Ltd | 1,366.55 | 1,366.65 | 1,323.2 | 36,618 |
Alicon Castalloy Ltd | 882.8 | 883.5 | 857.85 | 75 |
Mercury EV-Tech Ltd | 37.9 | 38.43 | 37.2 | 97,174 |
Arihant Foundations & Housing Ltd | 1,174.05 | 1,233.9 | 1,150 | 1,916 |
Rajesh Exports Ltd | 184.7 | 188.75 | 184 | 26,402 |
Jindal Worldwide Ltd | 31.55 | 32.04 | 31.5 | 7,478 |
Somany Ceramics Ltd | 419.35 | 420 | 414.95 | 262 |
Praveg Ltd | 268.1 | 285.8 | 265.5 | 58,431 |
Ambika Cotton Mills Ltd | 1,234 | 1,240.75 | 1,227.1 | 35 |
Filatex Fashions Ltd | 0.43 | 0.44 | 0.38 | 2,68,38,765 |
KDDL Ltd | 2,345.05 | 2,398.95 | 2,337.6 | 260 |
Vaibhav Global Ltd | 235 | 237.3 | 233.4 | 11,524 |
Saregama India Ltd | 369.45 | 371.65 | 360.75 | 29,509 |
India Tourism Development Corporation Ltd | 556.85 | 565 | 553 | 1,589 |
India Nippon Electricals Ltd | 813.35 | 836.2 | 813 | 624 |
Mahindra Lifespace Developers Ltd | 412.35 | 418.05 | 411 | 11,427 |
TVS Motor Company Ltd | 3,664.75 | 3,686.85 | 3,629.8 | 15,142 |
Tips Music Ltd | 524.95 | 540.95 | 517.3 | 8,871 |
TajGVK Hotels & Resorts Ltd | 383.4 | 392.5 | 382.6 | 12,236 |
Olectra Greentech Ltd | 1,218.4 | 1,240.05 | 1,202.6 | 24,635 |
MPS Ltd | 2,080.9 | 2,149.15 | 2,071 | 653 |
Cera Sanitaryware Ltd | 5,340.7 | 5,400.1 | 5,335 | 554 |
Hazoor Multi Projects Ltd | 38.33 | 39.1 | 36.2 | 5,58,868 |
Aptech Ltd | 100.5 | 101.2 | 99.85 | 6,031 |
Pokarna Ltd | 839.75 | 862.85 | 836.9 | 3,036 |
Maruti Suzuki India Ltd | 16,277.3 | 16,341.35 | 15,985.05 | 7,944 |
Rajapalayam Mills Ltd | 817.7 | 825 | 816 | 118 |
Suprajit Engineering Ltd | 458.8 | 464.95 | 452.1 | 3,630 |
T.V. Today Network Ltd | 137.4 | 137.65 | 135.8 | 1,543 |
Ramkrishna Forgings Ltd | 530.45 | 533.05 | 525.05 | 13,863 |
New Delhi Television Ltd | 81.56 | 82.88 | 80.55 | 10,821 |
Uno Minda Ltd | 1,272.9 | 1,280.95 | 1,253.4 | 10,721 |
Century Plyboards (India) Ltd | 801.1 | 806.85 | 789 | 1,083 |
JBM Auto Ltd | 590.9 | 603.3 | 587.9 | 10,761 |
Gokaldas Exports Ltd | 877.3 | 880 | 849 | 9,593 |
Shoppers Stop Ltd | 402.5 | 405.95 | 399.3 | 2,262 |
Nandan Denim Ltd | 3.05 | 3.09 | 3.04 | 76,122 |
Rane (Madras) Ltd | 749.9 | 767.15 | 745.8 | 277 |
Repro India Ltd | 453 | 461.7 | 450.25 | 277 |
PVR Inox Ltd | 1,091.25 | 1,105.65 | 1,085.7 | 7,075 |
Nitin Spinners Ltd | 319.15 | 322.65 | 316.05 | 863 |
Royal Orchid Hotels Ltd | 407.3 | 410.35 | 398.9 | 1,248 |
Entertainment Network (India) Ltd | 118.9 | 128 | 116.5 | 443 |
Jagran Prakashan Ltd | 70.05 | 70.32 | 69.9 | 4,182 |
Nitco Ltd | 81.97 | 82.78 | 81.37 | 3,370 |
Kewal Kiran Clothing Ltd | 506.85 | 510.5 | 494.75 | 549 |
Sun TV Network Ltd | 548.85 | 551.1 | 546.85 | 3,293 |
Prime Focus Ltd | 186.85 | 188.1 | 178.65 | 4,00,400 |
CIE Automotive India Ltd | 415.65 | 423 | 409 | 2,961 |
Geecee Ventures Ltd | 348.4 | 348.4 | 348.4 | 3 |
Fiem Industries Ltd | 2,253.45 | 2,293 | 2,236.75 | 1,791 |
Info Edge (India) Ltd | 1,388.2 | 1,399.95 | 1,381.95 | 7,402 |
Parsvnath Developers Ltd | 12.2 | 12.65 | 12.06 | 50,410 |
Sobha Ltd | 1,537.15 | 1,553.4 | 1,523.6 | 3,559 |
Zee Media Corporation Ltd | 9.05 | 9.2 | 8.93 | 68,602 |
Lumax Auto Technologies Ltd | 1,524.9 | 1,560.3 | 1,520.1 | 5,419 |
Network 18 Media & Investments Ltd | 43.21 | 43.75 | 43.06 | 1,49,080 |
Hubtown Ltd | 296.4 | 304.25 | 295.1 | 14,369 |
Pearl Global Industries Ltd | 1,594.45 | 1,640 | 1,576.75 | 4,937 |
Page Industries Ltd | 37,457.95 | 37,640.7 | 37,267.05 | 502 |
Embassy Developments Ltd | 71.51 | 72.69 | 71.15 | 1,60,247 |
Dish TV India Ltd | 4.04 | 4.14 | 3.99 | 2,35,177 |
Delta Corp Ltd | 70.21 | 73.29 | 69.56 | 6,33,949 |
V2 Retail Ltd | 2,242.35 | 2,268.9 | 2,216 | 4,388 |
DLF Ltd | 719.9 | 725 | 708.95 | 71,213 |
Asian Granito India Ltd | 62.37 | 63.75 | 62.07 | 41,549 |
K P R Mill Ltd | 979.75 | 988.9 | 970 | 5,015 |
VTM Ltd | 72.08 | 73 | 66.47 | 1,95,219 |
Consolidated Construction Consortium Ltd | 18.67 | 18.89 | 18.23 | 6,372 |
Renaissance Global Ltd | 128.65 | 130.5 | 122.9 | 20,524 |
Kolte Patil Developers Ltd | 374.05 | 378.3 | 373.3 | 3,926 |
Brigade Enterprises Ltd | 882 | 907.95 | 878.95 | 6,23,284 |
OnMobile Global Ltd | 57.5 | 58.99 | 55.81 | 37,510 |
V-Guard Industries Ltd | 341.3 | 344.2 | 335.7 | 5,448 |
Bajaj Auto Ltd | 9,107.85 | 9,130 | 9,046 | 22,026 |
ZF Commercial Vehicle Control System India Ltd | 14,787.9 | 14,944.2 | 14,650 | 547 |
Mahindra Holidays & Resorts India Ltd | 313.2 | 314.75 | 311.85 | 2,926 |
Den Networks Ltd | 31.26 | 31.58 | 31.25 | 13,283 |
Godrej Properties Ltd | 2,082.25 | 2,118.5 | 2,061.5 | 17,939 |
D B Corp Ltd | 254.55 | 256.15 | 251.85 | 2,172 |
Jubilant Foodworks Ltd | 593.1 | 594.6 | 584.5 | 9,867 |
Vascon Engineers Ltd | 47.53 | 48.4 | 47.21 | 31,692 |
Thangamayil Jewellery Ltd | 3,225 | 3,235.55 | 3,189 | 1,192 |
Hathway Cable & Datacom Ltd | 12.66 | 12.86 | 12.62 | 53,423 |
Hindustan Media Ventures Ltd | 64.84 | 65.24 | 64.49 | 2,877 |
Cantabil Retail India Ltd | 259.7 | 271.3 | 252 | 26,489 |
Oberoi Realty Ltd | 1,657.05 | 1,705.75 | 1,642.95 | 1,17,429 |
Prestige Estates Projects Ltd | 1,690.25 | 1,698.15 | 1,657.95 | 8,227 |
Rushil Decor Ltd | 22.7 | 23.01 | 22.6 | 22,734 |
Rupa & Company Ltd | 167.35 | 171.7 | 166.65 | 4,866 |
PG Electroplast Ltd | 553.3 | 579.3 | 544.4 | 1,59,073 |
Tribhovandas Bhimji Zaveri Ltd | 167.7 | 171.05 | 164.55 | 9,844 |
Speciality Restaurants Ltd | 119.8 | 120.55 | 116.75 | 6,965 |
RattanIndia Enterprises Ltd | 40.93 | 41.93 | 40.8 | 1,05,604 |
PC Jeweller Ltd | 11.06 | 11.25 | 10.68 | 69,16,465 |
V-Mart Retail Ltd | 760.5 | 786.5 | 759 | 3,957 |
Sharda Motor Industries Ltd | 969.9 | 977 | 955.55 | 2,901 |
Just Dial Ltd | 730.45 | 734.95 | 725 | 3,026 |
Aditya Birla Fashion & Retail Ltd | 77.33 | 77.65 | 76.26 | 68,922 |
Wonderla Holidays Ltd | 556.35 | 558.95 | 549 | 2,703 |
PDS Ltd | 339.75 | 349.85 | 338.9 | 5,985 |
Monte Carlo Fashions Ltd | 705.85 | 718.55 | 701 | 1,415 |
Minda Corporation Ltd | 586.75 | 591 | 576.95 | 9,430 |
Wardwizard Innovations & Mobility Ltd | 9.92 | 10.25 | 9.6 | 43,03,388 |
Greenlam Industries Ltd | 240.75 | 249 | 240.6 | 7,322 |
AGI Infra Ltd | 275.65 | 285 | 266.95 | 40,703 |
Imagicaaworld Entertainment Ltd | 47.61 | 49.18 | 47 | 30,483 |
Sportking India Ltd | 89.95 | 91 | 89.05 | 1,274 |
Arvind SmartSpaces Ltd | 604.9 | 605.8 | 597 | 274 |
Coffee Day Enterprises Ltd | 33.37 | 33.85 | 33 | 18,228 |
Panorama Studios International Ltd | 48.4 | 53 | 47.5 | 1,22,038 |
Crompton Greaves Consumer Electricals Ltd | 260.05 | 263.15 | 257.6 | 1,02,469 |
S P Apparels Ltd | 759.55 | 768.4 | 736.9 | 1,35,520 |
BLS International Services Ltd | 332.6 | 334.95 | 327.3 | 63,413 |
GNA Axles Ltd | 311.1 | 315.65 | 310.5 | 1,419 |
Radhika Jeweltech Ltd | 78.49 | 79.57 | 78 | 6,216 |
Endurance Technologies Ltd | 2,659.6 | 2,670.15 | 2,617.95 | 2,799 |
Sheela Foam Ltd | 596.25 | 603.5 | 594.15 | 2,502 |
Aditya Vision Ltd | 504.55 | 511.15 | 497.5 | 25,023 |
Pricol Ltd | 602.5 | 618.25 | 593.5 | 18,921 |
Avenue Supermarts Ltd | 3,953 | 3,956.15 | 3,905.95 | 3,728 |
Shankara Building Products Ltd | 117.25 | 121.2 | 113.45 | 3,729 |
S Chand & Company Ltd | 162.5 | 163.85 | 160.45 | 1,420 |
GTPL Hathway Ltd | 98.97 | 99.26 | 98.29 | 107 |
SIS Ltd | 331.05 | 336.65 | 324.05 | 3,450 |
Dixon Technologies (India) Ltd | 13,751.25 | 13,892.35 | 13,500 | 20,814 |
Matrimony.com Ltd | 476.45 | 488.75 | 475.55 | 58 |
Tube Investments of India Ltd | 2,670.05 | 2,699.3 | 2,654.65 | 10,001 |
Amber Enterprises India Ltd | 6,556.15 | 6,725.4 | 6,353.05 | 14,081 |
Sandhar Technologies Limited | 549.4 | 560.05 | 545.6 | 5,418 |
Lemon Tree Hotels Ltd | 164.5 | 164.9 | 161.9 | 1,18,467 |
Orient Electric Ltd | 179.5 | 183.35 | 179 | 6,662 |
Dollar Industries Ltd | 339.45 | 343.45 | 332.1 | 1,499 |
Varroc Engineering Ltd | 638.25 | 644 | 607 | 10,772 |
Sky Gold & Diamonds Ltd | 335.55 | 338.2 | 327 | 22,305 |
Spencers Retail Ltd | 42.6 | 43.03 | 41.95 | 4,288 |
Chalet Hotels Ltd | 898.05 | 911.95 | 886.55 | 8,746 |
Arvind Fashions Ltd | 489.05 | 493.45 | 479.3 | 8,538 |
SBC Exports Ltd | 27.56 | 27.6 | 26.92 | 29,79,212 |
Indiamart Intermesh Ltd | 2,314.4 | 2,326 | 2,285.45 | 1,120 |
Indian Railway Catering & Tourism Corporation Ltd | 674.4 | 676.05 | 670.55 | 20,718 |
Greenpanel Industries Ltd | 239.9 | 240.6 | 235.05 | 7,567 |
Hindware Home Innovation Ltd | 302.9 | 304 | 295.85 | 2,825 |
Borosil Ltd | 309.5 | 313 | 302.8 | 1,737 |
NDR Auto Components Ltd | 836.9 | 851 | 835.1 | 847 |
Suratwwala Business Group Ltd | 28.76 | 28.84 | 26.2 | 1,309 |
Restaurant Brands Asia Ltd | 62.78 | 64.25 | 62.41 | 1,17,222 |
TARC Ltd | 150.65 | 152.75 | 148.55 | 14,261 |
Indigo Paints Ltd | 1,234.6 | 1,309.1 | 1,210.35 | 12,356 |
Stove Kraft Ltd | 574.6 | 595.7 | 571.5 | 2,501 |
Craftsman Automation Ltd | 7,095.25 | 7,105.2 | 6,967.05 | 1,576 |
Kalyan Jewellers India Ltd | 492.5 | 494 | 486.6 | 39,725 |
Nazara Technologies Ltd | 241.2 | 245.4 | 240.75 | 40,333 |
United Foodbrands Ltd | 181.15 | 182.2 | 178.75 | 27,989 |
Lodha Developers Ltd | 1,111.65 | 1,124.5 | 1,102.6 | 14,868 |
Sona BLW Precision Forgings Ltd | 493.35 | 499.65 | 488.45 | 35,437 |
Eternal Ltd | 292.4 | 299.55 | 291.15 | 8,40,582 |
Rolex Rings Ltd | 109.2 | 111 | 105.75 | 47,820 |
Devyani International Ltd | 136.75 | 137.85 | 134.1 | 58,302 |
Cartrade Tech Ltd | 2,964.9 | 3,031.95 | 2,888.65 | 16,886 |
Sansera Engineering Ltd | 1,654.15 | 1,703.3 | 1,645.5 | 2,408 |
FSN E-Commerce Ventures Ltd | 254.3 | 255.3 | 252.5 | 1,07,930 |
S J S Enterprises Ltd | 1,667 | 1,682.7 | 1,638.1 | 36,764 |
Sapphire Foods India Ltd | 246.35 | 252 | 244 | 75,398 |
Go Fashion (India) Ltd | 484.05 | 498.3 | 483 | 7,503 |
Shriram Properties Ltd | 86.21 | 87.43 | 86.05 | 6,944 |
Metro Brands Ltd | 1,089.85 | 1,097.2 | 1,074.3 | 98,488 |
Medplus Health Services Ltd | 810.15 | 819.9 | 802.1 | 9,877 |
Wonder Electricals Ltd | 176.45 | 181.1 | 175.7 | 6,445 |
Vedant Fashions Ltd | 597.1 | 602.9 | 595 | 6,913 |
Eureka Forbes Ltd | 634.95 | 639.1 | 632.55 | 2,908 |
Motherson Sumi Wiring India Ltd | 45.61 | 45.78 | 44.5 | 3,13,076 |
Veranda Learning Solutions Ltd | 205.25 | 208.2 | 204.05 | 1,654 |
Campus Activewear Ltd | 273.7 | 274.9 | 270.9 | 3,261 |
Ethos Ltd | 2,988.65 | 3,091 | 2,959.45 | 887 |
Electronics Mart India Ltd | 115.75 | 119 | 115.4 | 15,024 |
Keystone Realtors Ltd | 542.5 | 546.1 | 532.75 | 1,090 |
Sirca Paints India Ltd | 500 | 505.85 | 498.4 | 13,694 |
Uniparts India Ltd | 477.2 | 488.3 | 473.3 | 3,489 |
Landmark Cars Ltd | 519.7 | 524.95 | 512 | 2,090 |
Elin Electronics Ltd | 173.35 | 177 | 172.6 | 1,673 |
Divgi Torqtransfer Systems Ltd | 600.5 | 619.25 | 600.5 | 329 |
GHCL Textiles Ltd | 73.18 | 74.26 | 73.08 | 2,666 |
IKIO Technologies Ltd | 181.2 | 184.5 | 180.15 | 2,389 |
Senco Gold Ltd | 308.05 | 309.3 | 302.25 | 13,762 |
NIIT Learning Systems Ltd | 367.15 | 393 | 365.7 | 3,290 |
Redtape Ltd | 125.95 | 130.4 | 123.2 | 11,994 |
Samhi Hotels Ltd | 181.25 | 185.55 | 180.2 | 30,167 |
Sai Silks (Kalamandir) Ltd | 155.8 | 157.3 | 154.9 | 14,176 |
SignatureGlobal India Ltd | 1,123.9 | 1,133.1 | 1,116 | 12,596 |
Yatra Online Ltd | 172.75 | 181.15 | 172 | 1,01,757 |
Manoj Vaibhav Gems N Jewellers Ltd | 187.7 | 189.3 | 184.8 | 3,409 |
Max Estates Ltd | 459.1 | 468.45 | 452.4 | 3,022 |
Cello World Ltd | 562.2 | 567.65 | 560.4 | 5,464 |
ASK Automotive Ltd | 479.2 | 482.1 | 473 | 10,275 |
Motisons Jewellers Ltd | 16.43 | 16.68 | 16.26 | 93,688 |
Suraj Estate Developers Ltd | 280.1 | 286.45 | 277.5 | 5,360 |
Credo Brands Marketing Ltd | 95.5 | 96.8 | 95 | 3,977 |
RBZ Jewellers Ltd | 134.45 | 137 | 133.5 | 6,140 |
Sundaram Clayton Ltd | 1,227.25 | 1,242.3 | 1,225.1 | 500 |
Epack Durable Ltd | 258.5 | 261.3 | 255.1 | 20,959 |
Apeejay Surrendra Park Hotels Ltd | 133.6 | 135 | 133.4 | 3,732 |
Signpost India Ltd | 208.8 | 209 | 204.6 | 1,212 |
Entero Healthcare Solutions Ltd | 1,032.35 | 1,044.8 | 1,029.25 | 592 |
Juniper Hotels Ltd | 232.85 | 236 | 228.8 | 19,323 |
R K Swamy Ltd | 113.45 | 118.1 | 112.5 | 1,035 |
Popular Vehicles & Services Ltd | 128.8 | 130 | 123.9 | 2,484 |
D.P. Abhushan Ltd | 1,524.95 | 1,560 | 1,510.05 | 168 |
TBO Tek Ltd | 1,625.6 | 1,667.8 | 1,602.1 | 3,570 |
Le Travenues Technology Ltd | 233.45 | 248.75 | 225 | 1,27,274 |
Stanley Lifestyles Ltd | 225.2 | 230.95 | 223.65 | 2,734 |
Ola Electric Mobility Ltd | 35.5 | 36.32 | 34.73 | 74,35,679 |
Brainbees Solutions Ltd | 288.85 | 299.3 | 288.25 | 57,565 |
Raymond Lifestyle Ltd | 1,035.2 | 1,063.7 | 1,030.05 | 8,294 |
Baazar Style Retail Ltd | 276.05 | 281.1 | 271.5 | 4,772 |
Kross Ltd | 165.45 | 165.95 | 160.55 | 7,888 |
P N Gadgil Jewellers Ltd | 620.6 | 623.25 | 611.9 | 10,642 |
Arkade Developers Ltd | 162.95 | 163.95 | 161.5 | 7,212 |
Hyundai Motor India Ltd | 2,309.25 | 2,361.65 | 2,305 | 21,994 |
Swiggy Ltd | 394.2 | 404.4 | 392.95 | 1,14,133 |
Vishal Mega Mart Ltd | 133 | 134.15 | 132.75 | 1,02,897 |
Sanathan Textiles Ltd | 453.6 | 456.8 | 441.1 | 1,067 |
Carraro India Ltd | 546.8 | 554.85 | 530.05 | 8,275 |
Ventive Hospitality Ltd | 729.95 | 733.95 | 714 | 1,867 |
ITC Hotels Ltd | 206 | 212 | 205.2 | 4,57,127 |
Shriram Pistons & Rings Ltd | 2,837.25 | 2,880.45 | 2,639 | 1,54,758 |
Ather Energy Ltd | 674.45 | 680.65 | 663.25 | 51,086 |
Aditya Birla Lifestyle Brands Ltd | 128.6 | 133.2 | 127.1 | 21,43,561 |
Belrise Industries Ltd | 160.85 | 163.85 | 158.05 | 2,47,113 |
Leela Palaces Hotels & Resorts Ltd | 396.45 | 404.05 | 395.15 | 8,461 |
LG Electronics India Ltd | 1,598.4 | 1,618.1 | 1,595 | 14,835 |
Here are some of the stocks that may see significant price movement today: ITC Hotels, Diamond Power, Deepak Nitrite, etc.
5 Dec 2025|06:35 AM
Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, RailTel Corporation, Godawari Power, etc.
4 Dec 2025|07:40 AM
Here are some of the stocks that may see significant price movement today: Canara Bank, IndiGrid Infra Trust, India Cements, etc.
3 Dec 2025|07:10 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
