₹10,129.08
(-0.29)
(0%)
20 Oct , 2025 | 03:59 PM
Open
₹10,162.23
Prev. Close
₹10,129.37
Market Cap.
₹76,01,259.98
Div Yield
0.63
PE
47
PB
47
₹10,113.46
₹10,176.87
Performance
One Week (%)
1.58
One Month (%)
-1.03
One Year (%)
-2.17
YTD (%)
18.47
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Amara Raja Energy & Mobility Ltd | 986.85 | 997.8 | 985.3 | 16,510 |
Bombay Dyeing & Manufacturing Company Ltd | 174.5 | 176.15 | 172.7 | 24,678 |
Bajaj Electricals Ltd | 538.35 | 543.05 | 535 | 8,717 |
Force Motors Ltd | 17,499.5 | 17,850 | 17,358.3 | 5,861 |
Banco Products (India) Ltd | 726.05 | 741.05 | 722 | 12,685 |
Bata India Ltd | 1,165.7 | 1,172.75 | 1,144.3 | 14,359 |
Blue Star Ltd | 1,971.7 | 1,980 | 1,948.35 | 10,667 |
Exide Industries Ltd | 398.8 | 402.3 | 397.75 | 39,372 |
Arvind Ltd | 307.35 | 308.05 | 302.45 | 6,310 |
Titan Company Ltd | 3,737.4 | 3,748.9 | 3,671.65 | 53,038 |
Kansai Nerolac Paints Ltd | 253.75 | 255.75 | 249.85 | 21,653 |
Goodyear India Ltd | 995.9 | 1,022.1 | 970.55 | 11,864 |
Hero MotoCorp Ltd | 5,638.75 | 5,693.55 | 5,600.65 | 23,468 |
HLV Ltd | 11.09 | 11.19 | 10.86 | 12,811 |
Indo Rama Synthetics (India) Ltd | 68.66 | 71.83 | 60.95 | 2,68,566 |
Kajaria Ceramics Ltd | 1,220.7 | 1,252.7 | 1,211.2 | 6,566 |
Whirlpool of India Ltd | 1,359.2 | 1,372.65 | 1,325.4 | 1,50,354 |
L G Balakrishnan & Bros Ltd | 1,341.8 | 1,352.45 | 1,336 | 1,010 |
Trent Ltd | 4,801.4 | 4,836.05 | 4,773 | 10,842 |
Mafatlal Industries Ltd | 141.95 | 143.8 | 139.25 | 65,293 |
Century Enka Ltd | 469.25 | 470 | 460.5 | 934 |
MRF Ltd | 1,61,434.5 | 1,63,400 | 1,56,500.05 | 647 |
Nahar Spinning Mills Ltd | 200 | 212.95 | 199.9 | 877 |
NIIT Ltd | 104.3 | 105.6 | 103.65 | 9,846 |
Oriental Hotels Ltd | 125.7 | 128 | 124.85 | 8,327 |
Raymond Ltd | 573.45 | 578.8 | 569.55 | 8,246 |
RSWM Ltd | 142.65 | 156.95 | 140.7 | 395 |
Sundram Fasteners Ltd | 973.2 | 986.4 | 964.6 | 1,339 |
Thomas Cook (India) Ltd | 167.35 | 168 | 159.6 | 41,235 |
Timex Group India Ltd | 370.75 | 374.8 | 356.65 | 73,419 |
Bharat Forge Ltd | 1,247.65 | 1,253.4 | 1,240.9 | 23,476 |
Mahindra & Mahindra Ltd | 3,598.1 | 3,679.95 | 3,593.45 | 64,878 |
Bosch Ltd | 39,206.8 | 39,500 | 38,675.95 | 471 |
Tata Motors Ltd | 399.7 | 403.2 | 396.75 | 6,12,581 |
Voltas Ltd | 1,443.15 | 1,446.5 | 1,405.25 | 44,374 |
Akzo Nobel India Ltd | 3,351.5 | 3,393.95 | 3,338.05 | 609 |
Asian Paints Ltd | 2,513.95 | 2,536.15 | 2,503.55 | 34,984 |
EIH Ltd | 384.7 | 386.7 | 382.7 | 9,335 |
Indian Hotels Co Ltd | 743.3 | 744.5 | 736.9 | 66,141 |
Apollo Tyres Ltd | 507.05 | 512.6 | 488.8 | 1,96,785 |
CEAT Ltd | 4,201.55 | 4,251.7 | 3,730 | 2,86,795 |
Balkrishna Industries Ltd | 2,281.3 | 2,325 | 2,264 | 8,716 |
Vardhman Textiles Ltd | 406.4 | 407.7 | 399.6 | 5,278 |
Peninsula Land Ltd | 33.56 | 34.3 | 32.86 | 54,331 |
Phoenix Mills Ltd | 1,655.5 | 1,699 | 1,653.9 | 7,636 |
Marathon Nextgen Realty Ltd | 661 | 669.05 | 626 | 21,637 |
Ruby Mills Ltd | 218.75 | 219.6 | 217.35 | 72 |
Siyaram Silk Mills Ltd | 745.75 | 750.55 | 738.05 | 2,186 |
Elpro International Ltd | 85.59 | 87.2 | 85.13 | 22,671 |
Automotive Axles Ltd | 1,708.05 | 1,715.85 | 1,705 | 100 |
Automobile Corporation Of Goa Ltd | 2,057.7 | 2,089.8 | 2,051.2 | 1,724 |
Talbros Automotive Components Ltd | 305.25 | 312.9 | 297.8 | 17,493 |
Z F Steering Gear (India) Ltd | 982.8 | 1,008.85 | 960.1 | 2,931 |
Eicher Motors Ltd | 7,012.6 | 7,100 | 7,006.7 | 3,043 |
Responsive Industries Ltd | 182.85 | 184 | 178.55 | 2,227 |
Westlife Foodworld Ltd | 591.2 | 601.75 | 588 | 7,464 |
Zee Entertainment Enterprises Ltd | 104.15 | 105.9 | 103.55 | 5,91,580 |
Gabriel India Ltd | 1,292.85 | 1,300 | 1,235.75 | 35,473 |
IFB Industries Ltd | 1,807.1 | 1,823.65 | 1,738.05 | 1,827 |
Federal-Mogul Goetze (India) Ltd | 482.75 | 488 | 458.3 | 3,486 |
Schaeffler India Ltd | 3,865.05 | 3,921.95 | 3,849.9 | 1,903 |
Arihant Superstructures Ltd | 422.65 | 423.15 | 419.55 | 212 |
Alembic Ltd | 101.43 | 101.68 | 99.82 | 9,367 |
V I P Industries Ltd | 432.65 | 433.7 | 423.2 | 27,911 |
Hawkins Cookers Ltd | 8,686.6 | 8,798.4 | 8,550.1 | 416 |
AYM Syntex Ltd | 176.3 | 178.95 | 176.3 | 8 |
Navneet Education Ltd | 158.35 | 160.75 | 154.4 | 29,996 |
TVS Srichakra Ltd | 4,109.05 | 4,200 | 4,029.15 | 1,886 |
Benares Hotels Ltd | 9,455.7 | 9,497.95 | 9,411.15 | 198 |
Berger Paints India Ltd | 539.1 | 552.6 | 537.05 | 18,908 |
Garware Technical Fibres Ltd | 765.2 | 780 | 753.15 | 2,235 |
Hindustan Composites Ltd | 474.45 | 481.75 | 469.6 | 110 |
BirlaNu Ltd | 1,879.05 | 1,899.55 | 1,874 | 104 |
Shalimar Paints Ltd | 81.02 | 82.2 | 80.13 | 15,974 |
Sunteck Realty Ltd | 432.5 | 436.95 | 422.95 | 39,216 |
Steel Strips Wheels Ltd | 219.55 | 220.45 | 214.05 | 9,261 |
Ajmera Realty & Infra India Ltd | 1,023.7 | 1,031.4 | 1,000 | 2,405 |
Himatsingka Seide Ltd | 116.25 | 120.45 | 116 | 11,193 |
Welspun Living Ltd | 122.1 | 123 | 118.7 | 99,615 |
Ganesha Ecosphere Ltd | 1,223.35 | 1,225 | 1,190.05 | 1,045 |
Sangam (India) Ltd | 418 | 425.25 | 412.2 | 579 |
Asahi India Glass Ltd | 928.05 | 942.55 | 923.45 | 4,900 |
Saint-Gobain Sekurit India Ltd | 113.05 | 113.8 | 110.95 | 26,590 |
Anant Raj Ltd | 635.9 | 638.6 | 618.9 | 3,21,506 |
Lumax Industries Ltd | 5,134.2 | 5,160 | 5,010.6 | 1,453 |
Samvardhana Motherson International Ltd | 105.75 | 106 | 104.65 | 10,17,979 |
Havells India Ltd | 1,486.25 | 1,488.75 | 1,440 | 27,636 |
Igarashi Motors India Ltd | 511.6 | 514.6 | 510 | 739 |
Symphony Ltd | 917.25 | 919.25 | 880.9 | 2,850 |
Butterfly Gandhimathi Appliances Ltd | 711 | 772 | 675.75 | 1,645 |
TTK Prestige Ltd | 637.85 | 644.45 | 636.45 | 2,981 |
Rajratan Global Wire Ltd | 382.05 | 391.8 | 318.95 | 4,65,596 |
PVP Ventures Ltd | 28.52 | 29.24 | 27.75 | 46,329 |
Rico Auto Industries Ltd | 86.56 | 86.7 | 84.09 | 38,003 |
Jamna Auto Industries Ltd | 94.9 | 95.3 | 92.9 | 46,748 |
JTEKT India Ltd | 151.15 | 153 | 147.35 | 11,893 |
Munjal Auto Industries Ltd | 92.35 | 92.9 | 90.75 | 16,897 |
Jay Bharat Maruti Ltd | 90.9 | 94.8 | 90.4 | 5,894 |
RACL Geartech Ltd | 1,125.2 | 1,184.95 | 1,076.7 | 3,699 |
Automotive Stampings & Assemblies Ltd | 528.5 | 536.35 | 524.75 | 1,418 |
Indo Count Industries Ltd | 260.8 | 273.15 | 259 | 15,665 |
Trident Ltd | 27.93 | 28.07 | 27.62 | 4,92,564 |
Alok Industries Ltd | 17.14 | 17.29 | 16.81 | 8,09,382 |
Kitex Garments Ltd | 186.1 | 190 | 185 | 31,709 |
Voith Paper Fabrics India Ltd | 1,875 | 1,915 | 1,870.1 | 88 |
Frontier Springs Ltd | 4,474.55 | 4,496 | 4,382.6 | 1,355 |
M M Forgings Ltd | 299.85 | 302 | 297.95 | 741 |
Mayur Uniquoters Ltd | 507.8 | 509 | 497.15 | 1,154 |
Safari Industries (India) Ltd | 2,103.8 | 2,155.65 | 2,086.85 | 1,148 |
EIH Associated Hotels Ltd | 381.9 | 383.5 | 378.25 | 336 |
Nilkamal Ltd | 1,563.3 | 1,565.95 | 1,557.05 | 254 |
Johnson Controls-Hitachi Air Condition. India Ltd | 1,718.6 | 1,734.55 | 1,715.6 | 306 |
Swiss Military Consumer Goods Ltd | 22.61 | 23.2 | 22.31 | 1,05,797 |
Ashiana Housing Ltd | 290.55 | 310 | 287.8 | 12,036 |
Menon Bearings Ltd | 120.15 | 120.85 | 119 | 2,357 |
Carysil Ltd | 913.5 | 915.2 | 893 | 2,280 |
Filatex India Ltd | 56.44 | 56.75 | 54.79 | 44,889 |
Ganesh Housing Ltd | 859.25 | 867 | 841.15 | 5,702 |
Hampton Sky Realty Ltd | 19.06 | 19.63 | 18.92 | 14,376 |
Wim Plast Ltd | 486.2 | 493.8 | 482.7 | 959 |
Liberty Shoes Ltd | 326.55 | 331.25 | 323.95 | 1,595 |
Kamat Hotels (India) Ltd | 298.55 | 306.25 | 294.2 | 2,287 |
Sandesh Ltd | 1,154.9 | 1,155 | 1,145 | 105 |
Goldiam International Ltd | 357.75 | 360.2 | 352.6 | 7,231 |
Greenply Industries Ltd | 306.25 | 312.45 | 300.55 | 2,207 |
Sarla Performance Fibers Ltd | 91.1 | 91.4 | 87.99 | 5,443 |
La Opala RG Ltd | 228.15 | 230.35 | 225.55 | 1,093 |
Stylam Industries Ltd | 1,889.1 | 1,955.15 | 1,882.85 | 857 |
JK Tyre & Industries Ltd | 418.5 | 421 | 390.45 | 4,92,883 |
Faze Three Ltd | 483.8 | 502.1 | 480.35 | 1,428 |
NRB Bearings Ltd | 264.6 | 265.7 | 261.05 | 3,611 |
Relaxo Footwears Ltd | 434.4 | 438.35 | 433.35 | 12,444 |
Raj Rayon Industries Ltd | 24.84 | 24.99 | 24.25 | 587 |
Sterling Tools Ltd | 315.95 | 319 | 312.5 | 5,584 |
Sri Adhikari Brothers Television Network Ltd | 837.25 | 854.5 | 824.4 | 467 |
Alicon Castalloy Ltd | 850.6 | 855.65 | 843.35 | 64 |
Mercury EV-Tech Ltd | 44.92 | 45.9 | 44.5 | 1,10,364 |
Arihant Foundations & Housing Ltd | 1,091.5 | 1,095 | 1,077 | 937 |
Rajesh Exports Ltd | 181.65 | 182.05 | 176.15 | 21,729 |
Jindal Worldwide Ltd | 37.25 | 38.03 | 36.31 | 1,10,502 |
Somany Ceramics Ltd | 450.95 | 452.4 | 445.9 | 171 |
Praveg Ltd | 336.65 | 344 | 323.4 | 17,431 |
Ambika Cotton Mills Ltd | 1,364.9 | 1,390.4 | 1,356.75 | 605 |
Filatex Fashions Ltd | 0.49 | 0.53 | 0.46 | 94,24,686 |
KDDL Ltd | 2,511.9 | 2,544.8 | 2,480 | 2,262 |
Vaibhav Global Ltd | 223.75 | 224.9 | 218.55 | 7,085 |
Saregama India Ltd | 456 | 460.75 | 449.4 | 11,872 |
India Tourism Development Corporation Ltd | 617.9 | 623 | 610 | 3,842 |
India Nippon Electricals Ltd | 1,035.85 | 1,040.95 | 998 | 1,833 |
Mahindra Lifespace Developers Ltd | 384.95 | 386.55 | 379.95 | 31,093 |
TVS Motor Company Ltd | 3,653.7 | 3,700 | 3,637.3 | 11,283 |
Tips Music Ltd | 509.6 | 515.45 | 507 | 19,161 |
TajGVK Hotels & Resorts Ltd | 409.3 | 414.8 | 402.6 | 15,015 |
Olectra Greentech Ltd | 1,442.55 | 1,452.7 | 1,421.25 | 11,055 |
MPS Ltd | 2,301.05 | 2,316.2 | 2,284.4 | 74 |
Cera Sanitaryware Ltd | 6,034.75 | 6,090 | 5,967.95 | 14,768 |
Hazoor Multi Projects Ltd | 35.24 | 35.95 | 35.03 | 1,49,095 |
Aptech Ltd | 113.2 | 114.15 | 112.7 | 2,674 |
Pokarna Ltd | 795 | 839.8 | 781.9 | 7,840 |
Maruti Suzuki India Ltd | 16,432.6 | 16,519.75 | 16,384.75 | 70,512 |
Rajapalayam Mills Ltd | 876.15 | 884.2 | 865.1 | 342 |
Suprajit Engineering Ltd | 447.4 | 448.8 | 442 | 3,146 |
T.V. Today Network Ltd | 146.1 | 148.55 | 144.5 | 2,985 |
Ramkrishna Forgings Ltd | 543.85 | 558 | 532.25 | 48,475 |
New Delhi Television Ltd | 95 | 95.95 | 94.2 | 19,629 |
Uno Minda Ltd | 1,231.4 | 1,238.9 | 1,210.65 | 11,027 |
Century Plyboards (India) Ltd | 755.05 | 761 | 748.1 | 2,509 |
JBM Auto Ltd | 653.55 | 667.25 | 650 | 17,062 |
Gokaldas Exports Ltd | 799.8 | 812.95 | 786.85 | 10,029 |
Shoppers Stop Ltd | 524.3 | 530.9 | 505.4 | 1,889 |
Nandan Denim Ltd | 3.18 | 3.22 | 3.13 | 44,594 |
Rane (Madras) Ltd | 820.7 | 822 | 812.75 | 5,109 |
Repro India Ltd | 519.3 | 565.2 | 512.55 | 281 |
PVR Inox Ltd | 1,158.3 | 1,166.9 | 1,099.8 | 41,948 |
Nitin Spinners Ltd | 315 | 319.8 | 313.7 | 9,921 |
Royal Orchid Hotels Ltd | 501.35 | 502.05 | 493.95 | 518 |
Entertainment Network (India) Ltd | 141.5 | 147.65 | 141.5 | 695 |
Jagran Prakashan Ltd | 71.19 | 71.52 | 70.85 | 5,471 |
Nitco Ltd | 110.1 | 110.75 | 107.6 | 17,808 |
Kewal Kiran Clothing Ltd | 531 | 539.05 | 510 | 3,829 |
Sun TV Network Ltd | 563.8 | 568.85 | 561.65 | 9,416 |
Prime Focus Ltd | 168.05 | 171.65 | 166.65 | 1,98,273 |
CIE Automotive India Ltd | 436.25 | 440.85 | 428.9 | 8,086 |
Geecee Ventures Ltd | 334 | 335.6 | 332.15 | 70 |
Fiem Industries Ltd | 1,984.45 | 1,992.15 | 1,928.8 | 6,438 |
Info Edge (India) Ltd | 1,311.4 | 1,338.9 | 1,308.5 | 2,17,911 |
Parsvnath Developers Ltd | 16.27 | 16.34 | 15.37 | 1,14,232 |
Sobha Ltd | 1,548.35 | 1,587.95 | 1,492.9 | 24,411 |
Zee Media Corporation Ltd | 11.19 | 11.43 | 9.7 | 8,40,972 |
Lumax Auto Technologies Ltd | 1,174.65 | 1,217.15 | 1,166.3 | 4,249 |
Network 18 Media & Investments Ltd | 48.61 | 50.4 | 48.41 | 1,95,051 |
Hubtown Ltd | 306.95 | 310.85 | 305.3 | 17,766 |
Pearl Global Industries Ltd | 1,337.2 | 1,353.75 | 1,315 | 4,668 |
Page Industries Ltd | 41,719.9 | 41,850 | 41,000 | 123 |
Embassy Developments Ltd | 93.89 | 94.41 | 92.39 | 3,06,019 |
Dish TV India Ltd | 4.36 | 4.59 | 4.34 | 4,76,505 |
Delta Corp Ltd | 78.79 | 79.99 | 78.65 | 75,132 |
V2 Retail Ltd | 2,266.5 | 2,353.05 | 2,232 | 9,533 |
DLF Ltd | 773.7 | 775.7 | 765.1 | 63,334 |
Asian Granito India Ltd | 63.26 | 63.6 | 60.53 | 68,130 |
K P R Mill Ltd | 1,026.95 | 1,043.55 | 1,018.45 | 2,530 |
VTM Ltd | 60.99 | 63.95 | 60 | 43,857 |
Consolidated Construction Consortium Ltd | 24.78 | 25.32 | 23.1 | 71,386 |
Renaissance Global Ltd | 139.2 | 141.35 | 132.65 | 1,18,040 |
Kolte Patil Developers Ltd | 436.55 | 439.5 | 433.1 | 1,155 |
Brigade Enterprises Ltd | 976.9 | 987.35 | 972.35 | 13,120 |
OnMobile Global Ltd | 71.42 | 73.17 | 69.6 | 23,971 |
V-Guard Industries Ltd | 365 | 365.9 | 361.1 | 10,493 |
Bajaj Auto Ltd | 9,134.7 | 9,223.75 | 9,102.9 | 24,414 |
ZF Commercial Vehicle Control System India Ltd | 13,050 | 13,125.5 | 12,943 | 62 |
Mahindra Holidays & Resorts India Ltd | 334.45 | 336.85 | 331.45 | 1,140 |
Den Networks Ltd | 32.96 | 33.19 | 32.62 | 30,326 |
Godrej Properties Ltd | 2,289.6 | 2,297.2 | 2,230.3 | 39,782 |
D B Corp Ltd | 247.65 | 248 | 243.45 | 5,749 |
Jubilant Foodworks Ltd | 590.55 | 595.6 | 589.35 | 17,122 |
Vascon Engineers Ltd | 65.63 | 66.33 | 64.5 | 1,24,495 |
Thangamayil Jewellery Ltd | 1,962.05 | 2,080 | 1,946.35 | 790 |
Hathway Cable & Datacom Ltd | 13.44 | 13.63 | 13.42 | 84,053 |
Hindustan Media Ventures Ltd | 80.49 | 82.35 | 79.55 | 942 |
Cantabil Retail India Ltd | 242.6 | 243.8 | 238 | 1,698 |
Oberoi Realty Ltd | 1,697.75 | 1,716.35 | 1,681.95 | 7,894 |
Prestige Estates Projects Ltd | 1,716.45 | 1,738.85 | 1,693.2 | 5,275 |
Rushil Decor Ltd | 26.83 | 27.25 | 26.18 | 43,877 |
Rupa & Company Ltd | 195.5 | 195.9 | 193.6 | 3,135 |
PG Electroplast Ltd | 584.2 | 597.8 | 582.55 | 1,23,530 |
Tribhovandas Bhimji Zaveri Ltd | 184.3 | 185 | 182.05 | 3,186 |
Speciality Restaurants Ltd | 137.8 | 139.7 | 135.4 | 1,675 |
RattanIndia Enterprises Ltd | 51.05 | 51.64 | 50.55 | 1,24,823 |
PC Jeweller Ltd | 12.08 | 12.2 | 11.97 | 42,79,768 |
V-Mart Retail Ltd | 863.8 | 872 | 859.05 | 3,426 |
Sharda Motor Industries Ltd | 1,060.65 | 1,064 | 1,036.4 | 928 |
Just Dial Ltd | 785.3 | 790.2 | 780.65 | 6,884 |
Aditya Birla Fashion & Retail Ltd | 83.14 | 83.54 | 82.01 | 1,90,740 |
Wonderla Holidays Ltd | 572.2 | 575.85 | 570 | 1,452 |
Meghna Infracon Infrastructure Ltd | 537.25 | 538.95 | 516 | 39,485 |
PDS Ltd | 318.35 | 321.55 | 307.95 | 5,416 |
Monte Carlo Fashions Ltd | 701.15 | 705.2 | 697.1 | 834 |
Minda Corporation Ltd | 578.25 | 580 | 570.65 | 20,326 |
Wardwizard Innovations & Mobility Ltd | 11.78 | 12 | 11.61 | 4,75,251 |
Greenlam Industries Ltd | 262.7 | 264.15 | 254.5 | 5,901 |
AGI Infra Ltd | 270.45 | 271.75 | 264.3 | 36,435 |
Imagicaaworld Entertainment Ltd | 53.82 | 54.91 | 51.74 | 40,180 |
Sportking India Ltd | 96.83 | 97 | 94.01 | 10,597 |
Arvind SmartSpaces Ltd | 624.4 | 630.5 | 615.45 | 1,897 |
Coffee Day Enterprises Ltd | 43.16 | 43.8 | 41.75 | 54,868 |
Panorama Studios International Ltd | 196.75 | 201.9 | 196.05 | 9,683 |
Crompton Greaves Consumer Electricals Ltd | 287.2 | 289.05 | 285.8 | 16,66,973 |
S P Apparels Ltd | 701.2 | 703.85 | 690.55 | 344 |
BLS International Services Ltd | 322.8 | 332.8 | 317.35 | 7,90,048 |
GNA Axles Ltd | 308.45 | 308.55 | 305.3 | 235 |
Radhika Jeweltech Ltd | 85.28 | 87.05 | 84.52 | 12,155 |
Endurance Technologies Ltd | 2,964.55 | 2,982 | 2,911.65 | 3,981 |
Sheela Foam Ltd | 667.15 | 687 | 662.15 | 9,010 |
Aditya Vision Ltd | 559.25 | 562.85 | 538.35 | 44,368 |
Pricol Ltd | 536.85 | 538.65 | 524.2 | 11,850 |
Avenue Supermarts Ltd | 4,275.1 | 4,319.95 | 4,260 | 4,889 |
Shankara Building Products Ltd | 132.1 | 137 | 131.9 | 7,891 |
S Chand & Company Ltd | 174.25 | 174.75 | 172.3 | 2,387 |
GTPL Hathway Ltd | 104.8 | 106.35 | 104.7 | 372 |
SIS Ltd | 344.1 | 345.3 | 333.6 | 1,916 |
Dixon Technologies (India) Ltd | 16,078.55 | 17,000 | 16,017.25 | 25,098 |
Matrimony.com Ltd | 511.35 | 511.35 | 505.35 | 355 |
Tube Investments of India Ltd | 3,130.35 | 3,196 | 3,119.5 | 4,237 |
Amber Enterprises India Ltd | 8,243.15 | 8,359.55 | 8,221 | 2,588 |
Sandhar Technologies Limited | 516.25 | 533.6 | 510.3 | 7,020 |
Lemon Tree Hotels Ltd | 166.6 | 169.35 | 165.1 | 2,68,857 |
Orient Electric Ltd | 205 | 205.55 | 200.95 | 3,169 |
Dollar Industries Ltd | 355.1 | 358.55 | 351.75 | 2,024 |
Varroc Engineering Ltd | 621.65 | 625.5 | 607 | 10,869 |
Sky Gold & Diamonds Ltd | 353 | 357.45 | 328.3 | 1,36,573 |
Spencers Retail Ltd | 51.51 | 53.01 | 51.47 | 57,124 |
Chalet Hotels Ltd | 952.7 | 978.45 | 946.3 | 3,857 |
Arvind Fashions Ltd | 504.8 | 507.95 | 498.2 | 7,945 |
SBC Exports Ltd | 22.97 | 23.47 | 22.79 | 3,31,839 |
Indiamart Intermesh Ltd | 2,334.9 | 2,356.2 | 2,253.85 | 7,399 |
Indian Railway Catering & Tourism Corporation Ltd | 721.4 | 727.85 | 719.9 | 31,452 |
Greenpanel Industries Ltd | 307.35 | 312 | 301.4 | 10,812 |
Hindware Home Innovation Ltd | 374.2 | 381.35 | 357.55 | 8,340 |
Borosil Ltd | 343.6 | 347.55 | 342.2 | 1,654 |
NDR Auto Components Ltd | 985.85 | 992.4 | 953.55 | 1,620 |
Suratwwala Business Group Ltd | 34.92 | 35.75 | 33.2 | 1,904 |
Restaurant Brands Asia Ltd | 70.8 | 70.97 | 68.39 | 44,637 |
TARC Ltd | 147.05 | 159.4 | 141.35 | 25,208 |
Indigo Paints Ltd | 1,022 | 1,058 | 1,011.75 | 6,468 |
Stove Kraft Ltd | 702.05 | 709.9 | 685.65 | 995 |
Craftsman Automation Ltd | 6,687.5 | 6,745 | 6,605.05 | 812 |
Kalyan Jewellers India Ltd | 494.85 | 498.8 | 489.8 | 1,47,281 |
Nazara Technologies Ltd | 270.8 | 271.9 | 266.15 | 67,465 |
United Foodbrands Ltd | 212.75 | 216.2 | 210.65 | 3,595 |
Lodha Developers Ltd | 1,185.85 | 1,193.3 | 1,174.45 | 14,533 |
Sona BLW Precision Forgings Ltd | 461.35 | 465.1 | 458.75 | 12,78,575 |
Eternal Ltd | 338.2 | 346.5 | 336.3 | 10,34,231 |
Rolex Rings Ltd | 122.8 | 126 | 121.85 | 49,584 |
Devyani International Ltd | 165.55 | 169.65 | 162.9 | 26,073 |
Cartrade Tech Ltd | 2,463.8 | 2,532.3 | 2,449 | 10,235 |
Sansera Engineering Ltd | 1,448.65 | 1,469.45 | 1,420.2 | 3,458 |
FSN E-Commerce Ventures Ltd | 257.5 | 264.5 | 256.8 | 1,29,042 |
S J S Enterprises Ltd | 1,530.9 | 1,553 | 1,446 | 7,551 |
Sapphire Foods India Ltd | 286.35 | 294.5 | 283.9 | 21,946 |
Go Fashion (India) Ltd | 677.05 | 682.1 | 660.05 | 2,948 |
Shriram Properties Ltd | 89.34 | 89.5 | 87.52 | 19,891 |
Metro Brands Ltd | 1,155.2 | 1,217.15 | 1,154 | 2,421 |
Medplus Health Services Ltd | 765.5 | 780 | 758.1 | 658 |
Wonder Electricals Ltd | 148.65 | 151.8 | 148 | 3,106 |
Vedant Fashions Ltd | 686.15 | 694.95 | 677.5 | 2,945 |
Eureka Forbes Ltd | 544.9 | 558.95 | 535 | 56,322 |
Motherson Sumi Wiring India Ltd | 46.46 | 46.6 | 45.9 | 2,85,871 |
Veranda Learning Solutions Ltd | 231.4 | 234.1 | 227.3 | 6,804 |
Campus Activewear Ltd | 283.9 | 284.95 | 278.15 | 6,025 |
Ethos Ltd | 2,928.3 | 2,940 | 2,837.7 | 906 |
Electronics Mart India Ltd | 147.8 | 149.2 | 145.8 | 21,127 |
Keystone Realtors Ltd | 578.65 | 581 | 570.1 | 1,423 |
Sirca Paints India Ltd | 493.75 | 498 | 488.85 | 15,441 |
Uniparts India Ltd | 530.5 | 533.15 | 520.7 | 49,264 |
Landmark Cars Ltd | 624.9 | 631.8 | 619.4 | 1,231 |
Elin Electronics Ltd | 196.55 | 197.8 | 193.85 | 2,681 |
Divgi Torqtransfer Systems Ltd | 632.5 | 651.05 | 619.8 | 239 |
GHCL Textiles Ltd | 76.7 | 83 | 76.37 | 4,227 |
IKIO Technologies Ltd | 209.95 | 210.65 | 206.85 | 1,023 |
Senco Gold Ltd | 325.1 | 329 | 316.1 | 96,447 |
NIIT Learning Systems Ltd | 327.7 | 330.45 | 325 | 1,289 |
Redtape Ltd | 138.45 | 141.15 | 136.5 | 25,765 |
Samhi Hotels Ltd | 200.1 | 203.85 | 198.65 | 14,834 |
Sai Silks (Kalamandir) Ltd | 181.4 | 182 | 175 | 33,557 |
SignatureGlobal India Ltd | 1,072.4 | 1,075.7 | 1,050 | 18,885 |
Yatra Online Ltd | 166.55 | 170.1 | 161.85 | 43,798 |
Manoj Vaibhav Gems N Jewellers Ltd | 184.45 | 186.15 | 182.8 | 1,732 |
Max Estates Ltd | 479.7 | 494.7 | 470.05 | 1,980 |
Cello World Ltd | 610.1 | 615 | 595.2 | 9,102 |
ASK Automotive Ltd | 492.2 | 494.75 | 479.7 | 15,311 |
Motisons Jewellers Ltd | 16.96 | 17.39 | 16.9 | 1,20,475 |
Suraj Estate Developers Ltd | 268.75 | 272.9 | 265.05 | 2,271 |
Credo Brands Marketing Ltd | 112.85 | 113 | 111.8 | 2,774 |
RBZ Jewellers Ltd | 146 | 149.6 | 144.3 | 12,812 |
Sundaram Clayton Ltd | 1,519.85 | 1,531.15 | 1,500.85 | 728 |
Epack Durable Ltd | 338.85 | 344.95 | 332.25 | 17,232 |
Apeejay Surrendra Park Hotels Ltd | 147.05 | 148.7 | 146.7 | 15,406 |
Signpost India Ltd | 237.05 | 238.15 | 235 | 647 |
Entero Healthcare Solutions Ltd | 1,104.35 | 1,108 | 1,090 | 1,884 |
Juniper Hotels Ltd | 268.85 | 274.15 | 265.3 | 8,091 |
R K Swamy Ltd | 135 | 138.2 | 134.6 | 30,742 |
Popular Vehicles & Services Ltd | 145.9 | 147.05 | 144.15 | 6,311 |
D.P. Abhushan Ltd | 1,391.65 | 1,395.95 | 1,382 | 1,292 |
TBO Tek Ltd | 1,587.15 | 1,605 | 1,575.85 | 3,053 |
Le Travenues Technology Ltd | 327.55 | 335 | 325.85 | 85,254 |
Stanley Lifestyles Ltd | 291.05 | 311.7 | 288.5 | 1,670 |
Ola Electric Mobility Ltd | 54.8 | 57.7 | 54.37 | 32,75,715 |
Brainbees Solutions Ltd | 364.45 | 366.95 | 358.25 | 15,673 |
Raymond Lifestyle Ltd | 1,193.1 | 1,206.65 | 1,172.65 | 10,418 |
Baazar Style Retail Ltd | 323.65 | 325.95 | 317.95 | 12,123 |
Kross Ltd | 181.3 | 182.85 | 176.1 | 23,514 |
P N Gadgil Jewellers Ltd | 681.65 | 685 | 661.65 | 76,987 |
Arkade Developers Ltd | 165.95 | 168.15 | 164.5 | 10,639 |
Hyundai Motor India Ltd | 2,323.2 | 2,376 | 2,319.4 | 39,697 |
Swiggy Ltd | 421.4 | 435.05 | 416.1 | 5,48,658 |
Vishal Mega Mart Ltd | 148 | 149 | 147.5 | 1,28,386 |
Sanathan Textiles Ltd | 496.35 | 498.05 | 483.4 | 664 |
Carraro India Ltd | 505.95 | 509.45 | 497.3 | 8,591 |
Ventive Hospitality Ltd | 764.15 | 773.05 | 728.55 | 29,200 |
ITC Hotels Ltd | 219.65 | 221.5 | 217.55 | 70,798 |
Shriram Pistons & Rings Ltd | 2,692.55 | 2,700 | 2,651 | 2,080 |
Ather Energy Ltd | 722.1 | 730.45 | 683.5 | 2,22,452 |
Aditya Birla Lifestyle Brands Ltd | 137.95 | 139.15 | 135.1 | 18,084 |
Belrise Industries Ltd | 150.2 | 151.8 | 148.3 | 1,23,655 |
Leela Palaces Hotels & Resorts Ltd | 439.7 | 441.85 | 434.05 | 23,584 |
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
