₹9,131.36
(-165.05)
(-1.77%)
23 Jan , 2026 | 03:59 PM
Open
₹9,316.43
Prev. Close
₹9,296.42
Market Cap.
₹70,25,001.55
Div Yield
0.69
PE
45.09
PB
45.09
₹9,120.9
₹9,317.95
Performance
One Week (%)
-3.32
One Month (%)
-5.67
One Year (%)
2.56
YTD (%)
8.73
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Amara Raja Energy & Mobility Ltd | 831.4 | 859.7 | 827.1 | 70,420 |
Bombay Dyeing & Manufacturing Company Ltd | 111.35 | 115.6 | 110.7 | 27,282 |
Bajaj Electricals Ltd | 393.25 | 396.85 | 385 | 7,352 |
Force Motors Ltd | 19,376.4 | 20,750 | 19,052.5 | 6,052 |
Banco Products (India) Ltd | 550.25 | 577.1 | 545 | 28,200 |
Bata India Ltd | 852.5 | 880.8 | 845.8 | 17,726 |
Blue Star Ltd | 1,697.55 | 1,745.2 | 1,692 | 11,152 |
Exide Industries Ltd | 325.2 | 337.1 | 324.4 | 98,482 |
Arvind Ltd | 297.7 | 303 | 295 | 7,933 |
Titan Company Ltd | 4,021.8 | 4,060 | 3,979.7 | 41,382 |
Kansai Nerolac Paints Ltd | 226.9 | 227.6 | 225.25 | 7,335 |
Goodyear India Ltd | 802.1 | 814.5 | 800.4 | 2,996 |
Hero MotoCorp Ltd | 5,391.55 | 5,535 | 5,369.85 | 17,774 |
HLV Ltd | 8.43 | 8.73 | 8.31 | 9,058 |
Indo Rama Synthetics (India) Ltd | 40.93 | 41.59 | 40.55 | 1,970 |
Kajaria Ceramics Ltd | 934.45 | 998.1 | 925 | 2,66,880 |
Whirlpool of India Ltd | 796.75 | 804.2 | 785 | 26,992 |
L G Balakrishnan & Bros Ltd | 1,731.45 | 1,754.35 | 1,715.8 | 1,342 |
Trent Ltd | 3,754.9 | 3,834.95 | 3,741.95 | 27,451 |
Mafatlal Industries Ltd | 137.55 | 141.8 | 136.8 | 40,140 |
Century Enka Ltd | 446.65 | 453 | 430.95 | 2,572 |
MRF Ltd | 1,37,490.65 | 1,42,888.7 | 1,36,900.25 | 365 |
Nahar Spinning Mills Ltd | 154.35 | 159.95 | 153.1 | 909 |
NIIT Ltd | 73.99 | 76.69 | 73.53 | 18,425 |
Oriental Hotels Ltd | 101.35 | 105.95 | 101.05 | 5,819 |
Raymond Ltd | 369.6 | 382.5 | 367 | 17,648 |
RSWM Ltd | 130.05 | 133.45 | 129.4 | 1,520 |
Sundram Fasteners Ltd | 913.05 | 935.4 | 906 | 2,073 |
Thomas Cook (India) Ltd | 124 | 130.7 | 123.1 | 20,108 |
Timex Group India Ltd | 287.6 | 308.85 | 283 | 2,39,325 |
SKF India Ltd | 1,741 | 1,770.55 | 1,733.2 | 1,029 |
Bharat Forge Ltd | 1,407.7 | 1,442.7 | 1,398.75 | 18,394 |
Mahindra & Mahindra Ltd | 3,542.6 | 3,595 | 3,535 | 1,09,355 |
Bosch Ltd | 35,279.1 | 36,479.75 | 35,221 | 551 |
Tata Motors Passenger Vehicles Ltd | 344.2 | 351 | 342.3 | 7,60,819 |
Voltas Ltd | 1,316.2 | 1,363.9 | 1,296.5 | 67,078 |
Akzo Nobel India Ltd | 2,934.4 | 2,958 | 2,911 | 1,324 |
Asian Paints Ltd | 2,702.25 | 2,782.6 | 2,689.65 | 71,137 |
EIH Ltd | 324.65 | 332 | 320.95 | 7,499 |
Indian Hotels Co Ltd | 644.9 | 656 | 640.95 | 1,51,862 |
Apollo Tyres Ltd | 500.2 | 510.05 | 497.6 | 77,751 |
CEAT Ltd | 3,715.75 | 3,753.5 | 3,683.85 | 6,697 |
Balkrishna Industries Ltd | 2,409.2 | 2,425.1 | 2,400 | 729 |
Vardhman Textiles Ltd | 403.15 | 418.2 | 401.75 | 3,167 |
Peninsula Land Ltd | 20.29 | 20.85 | 19.94 | 16,792 |
Phoenix Mills Ltd | 1,726.45 | 1,769.05 | 1,719 | 5,725 |
Marathon Nextgen Realty Ltd | 490.5 | 498.55 | 482 | 2,881 |
Ruby Mills Ltd | 192.1 | 197 | 191.85 | 189 |
Siyaram Silk Mills Ltd | 561.55 | 571.85 | 559 | 1,418 |
Elpro International Ltd | 76.93 | 80.48 | 76.35 | 23,901 |
Automotive Axles Ltd | 1,942.6 | 1,986.85 | 1,929.2 | 790 |
Automobile Corporation Of Goa Ltd | 1,674.85 | 1,741.05 | 1,661 | 1,175 |
Talbros Automotive Components Ltd | 247.35 | 253.05 | 244 | 4,439 |
Z F Steering Gear (India) Ltd | 724.4 | 738.95 | 724 | 914 |
Eicher Motors Ltd | 6,974 | 7,090.95 | 6,953.55 | 7,812 |
Responsive Industries Ltd | 163.6 | 170.65 | 163 | 4,780 |
Westlife Foodworld Ltd | 491.25 | 495.65 | 489.25 | 2,058 |
Zee Entertainment Enterprises Ltd | 81.39 | 85.05 | 81.1 | 3,85,313 |
Gabriel India Ltd | 899.15 | 919.35 | 888.7 | 16,126 |
IFB Industries Ltd | 1,352.2 | 1,381.1 | 1,334 | 2,879 |
Federal-Mogul Goetze (India) Ltd | 421.55 | 435.05 | 420.2 | 623 |
Schaeffler India Ltd | 3,617.6 | 3,625.5 | 3,522.1 | 2,413 |
Arihant Superstructures Ltd | 269.55 | 291.5 | 268 | 666 |
Alembic Ltd | 91.7 | 93.6 | 90.9 | 6,213 |
V I P Industries Ltd | 346.85 | 352.05 | 344.5 | 6,205 |
Hawkins Cookers Ltd | 7,621.05 | 7,800 | 7,595 | 321 |
AYM Syntex Ltd | 152.9 | 153 | 146.4 | 408 |
Navneet Education Ltd | 140.95 | 143.95 | 139.8 | 2,179 |
TVS Srichakra Ltd | 3,838.7 | 3,897.1 | 3,828.55 | 25 |
Benares Hotels Ltd | 9,505.65 | 9,594.95 | 9,501 | 157 |
Berger Paints India Ltd | 504.4 | 510.9 | 503.05 | 5,914 |
Garware Technical Fibres Ltd | 609.65 | 619.9 | 591.05 | 51,239 |
Hindustan Composites Ltd | 408.4 | 413.25 | 402.7 | 138 |
BirlaNu Ltd | 1,614.4 | 1,634.8 | 1,594.05 | 319 |
Shalimar Paints Ltd | 60.14 | 68.5 | 58.5 | 12,528 |
Sunteck Realty Ltd | 369.45 | 383.45 | 367.2 | 16,581 |
Steel Strips Wheels Ltd | 179.5 | 187.65 | 179 | 9,312 |
Ajmera Realty & Infra India Ltd | 147.95 | 153.55 | 146.35 | 10,818 |
Himatsingka Seide Ltd | 98.1 | 104 | 97.5 | 11,192 |
Welspun Living Ltd | 120.75 | 126 | 119.9 | 63,731 |
Ganesha Ecosphere Ltd | 683.5 | 699.6 | 680.05 | 1,865 |
Sangam (India) Ltd | 424.1 | 432.45 | 418.25 | 1,322 |
Asahi India Glass Ltd | 938.7 | 961.9 | 933 | 2,911 |
Saint-Gobain Sekurit India Ltd | 98.05 | 100.9 | 97.6 | 17,650 |
Anant Raj Ltd | 501.65 | 537.4 | 498.25 | 1,48,037 |
Lumax Industries Ltd | 4,633.05 | 4,921.15 | 4,600 | 1,097 |
Samvardhana Motherson International Ltd | 108.45 | 111.55 | 108.05 | 2,44,245 |
Havells India Ltd | 1,285.15 | 1,328.65 | 1,280.8 | 28,796 |
Igarashi Motors India Ltd | 370.3 | 374.65 | 365.7 | 762 |
Symphony Ltd | 849.5 | 861.45 | 848 | 1,284 |
Butterfly Gandhimathi Appliances Ltd | 602.6 | 724.9 | 587.6 | 637 |
TTK Prestige Ltd | 581.75 | 591.3 | 579 | 314 |
Rajratan Global Wire Ltd | 455.85 | 486 | 450.75 | 10,949 |
PVP Ventures Ltd | 30.2 | 32.89 | 30.2 | 5,782 |
Rico Auto Industries Ltd | 115.7 | 124.8 | 114.6 | 1,21,938 |
Jamna Auto Industries Ltd | 116.5 | 121.65 | 116.05 | 64,240 |
JTEKT India Ltd | 130.35 | 136.4 | 130 | 6,815 |
Munjal Auto Industries Ltd | 70.5 | 72.17 | 69.87 | 11,266 |
Jay Bharat Maruti Ltd | 82.99 | 86.59 | 82.65 | 10,502 |
RACL Geartech Ltd | 960.25 | 985.4 | 950 | 868 |
Automotive Stampings & Assemblies Ltd | 408.65 | 414 | 400.5 | 652 |
Indo Count Industries Ltd | 224.35 | 238.45 | 222.1 | 15,827 |
Trident Ltd | 25.38 | 26.34 | 25.1 | 4,12,824 |
Alok Industries Ltd | 14.42 | 14.93 | 14.31 | 3,02,102 |
Kitex Garments Ltd | 163.55 | 167.2 | 151.6 | 7,03,972 |
Voith Paper Fabrics India Ltd | 1,518.25 | 1,564.8 | 1,506 | 158 |
Frontier Springs Ltd | 4,344.9 | 4,605.9 | 4,251 | 7,899 |
M M Forgings Ltd | 378.8 | 396.75 | 375 | 1,633 |
Mayur Uniquoters Ltd | 502.1 | 507 | 488.9 | 8,381 |
Safari Industries (India) Ltd | 1,980.1 | 1,988.55 | 1,959.2 | 337 |
EIH Associated Hotels Ltd | 323.8 | 338.3 | 322.85 | 856 |
Nilkamal Ltd | 1,419.85 | 1,475.95 | 1,375 | 5 |
Bosch Home Comfort India Ltd | 1,347.4 | 1,374.7 | 1,333 | 217 |
Swiss Military Consumer Goods Ltd | 16.45 | 16.7 | 16.09 | 87,623 |
Ashiana Housing Ltd | 288.1 | 293.65 | 281.15 | 1,414 |
Menon Bearings Ltd | 122 | 126.3 | 122 | 2,690 |
Carysil Ltd | 752.75 | 768.5 | 750 | 1,753 |
Filatex India Ltd | 42.44 | 44.4 | 42.29 | 25,941 |
Ganesh Housing Ltd | 721.1 | 739.2 | 716.5 | 1,033 |
Wim Plast Ltd | 427.95 | 435.55 | 421.15 | 10,273 |
Liberty Shoes Ltd | 230 | 237.95 | 227 | 1,193 |
Kamat Hotels (India) Ltd | 203.85 | 209.45 | 203.05 | 1,223 |
Sandesh Ltd | 1,008.15 | 1,095 | 1,000 | 155 |
Goldiam International Ltd | 297.4 | 314.85 | 295 | 28,971 |
Greenply Industries Ltd | 217.95 | 226.9 | 217 | 10,901 |
Sarla Performance Fibers Ltd | 80.58 | 84.85 | 79.5 | 5,403 |
La Opala RG Ltd | 192.75 | 194.95 | 190.75 | 1,369 |
Stylam Industries Ltd | 2,170.95 | 2,304 | 2,154.45 | 3,282 |
JK Tyre & Industries Ltd | 509.3 | 525 | 502.75 | 36,354 |
Faze Three Ltd | 361.65 | 369.8 | 355 | 405 |
NRB Bearings Ltd | 236.55 | 240.9 | 235 | 8,078 |
Relaxo Footwears Ltd | 357.2 | 369.4 | 355 | 10,893 |
Sterling Tools Ltd | 227.9 | 239 | 226 | 2,766 |
Sri Adhikari Brothers Television Network Ltd | 2,032.9 | 2,199 | 2,031.1 | 7,061 |
Alicon Castalloy Ltd | 681.7 | 695.4 | 664.45 | 492 |
Mercury EV-Tech Ltd | 36.28 | 36.55 | 32.32 | 12,76,658 |
Arihant Foundations & Housing Ltd | 1,051.1 | 1,067.1 | 1,013.6 | 15,909 |
Rajesh Exports Ltd | 163.05 | 169.9 | 160 | 6,402 |
Jindal Worldwide Ltd | 23.74 | 24.9 | 23.63 | 13,879 |
Somany Ceramics Ltd | 383.05 | 398 | 380 | 2,853 |
Praveg Ltd | 264.4 | 276.95 | 261.1 | 15,739 |
Ambika Cotton Mills Ltd | 1,205.2 | 1,223.6 | 1,190.3 | 274 |
Filatex Fashions Ltd | 0.3 | 0.31 | 0.29 | 32,50,706 |
KDDL Ltd | 2,117.35 | 2,196.65 | 2,106.1 | 469 |
Vaibhav Global Ltd | 219.15 | 220.95 | 213.05 | 16,342 |
Saregama India Ltd | 333.65 | 335.6 | 325.45 | 12,494 |
India Tourism Development Corporation Ltd | 501 | 525.8 | 500 | 585 |
India Nippon Electricals Ltd | 708.35 | 735.7 | 702.6 | 377 |
Mahindra Lifespace Developers Ltd | 345.3 | 352.6 | 342.05 | 7,132 |
TVS Motor Company Ltd | 3,549.25 | 3,614 | 3,535.35 | 11,394 |
Tips Music Ltd | 524.95 | 545.95 | 519 | 5,373 |
TajGVK Hotels & Resorts Ltd | 358.6 | 372.2 | 355 | 8,496 |
Olectra Greentech Ltd | 989.6 | 1,032 | 983.8 | 34,997 |
MPS Ltd | 1,804.6 | 1,868.5 | 1,778.45 | 739 |
Cera Sanitaryware Ltd | 4,940.65 | 4,968.9 | 4,925 | 438 |
Hazoor Multi Projects Ltd | 31.36 | 32.7 | 31.05 | 1,80,635 |
Aptech Ltd | 81.86 | 83.81 | 75 | 5,615 |
Pokarna Ltd | 720.75 | 749 | 712.9 | 2,147 |
Maruti Suzuki India Ltd | 15,469.6 | 15,872.75 | 15,440.65 | 15,308 |
Rajapalayam Mills Ltd | 794.45 | 810 | 791 | 5,029 |
Suprajit Engineering Ltd | 413.85 | 434.15 | 412 | 6,051 |
T.V. Today Network Ltd | 123.4 | 127.5 | 123 | 1,193 |
Ramkrishna Forgings Ltd | 508.55 | 521.95 | 505.2 | 17,407 |
New Delhi Television Ltd | 81.36 | 84.93 | 80.63 | 24,733 |
Uno Minda Ltd | 1,134.6 | 1,182.8 | 1,130.7 | 23,390 |
Century Plyboards (India) Ltd | 742.65 | 754.75 | 732.8 | 3,200 |
JBM Auto Ltd | 529.3 | 557.5 | 525.65 | 47,460 |
Gokaldas Exports Ltd | 557.75 | 606.75 | 550.65 | 21,511 |
Shoppers Stop Ltd | 347.3 | 352 | 340.05 | 1,277 |
Nandan Denim Ltd | 2.83 | 2.92 | 2.8 | 1,31,719 |
Rane (Madras) Ltd | 740.25 | 760 | 735 | 212 |
Repro India Ltd | 380.75 | 388.3 | 380 | 27 |
PVR Inox Ltd | 931.85 | 988.75 | 922.75 | 10,093 |
Nitin Spinners Ltd | 317.85 | 321.3 | 306.05 | 2,137 |
Royal Orchid Hotels Ltd | 355 | 365.15 | 350.55 | 1,850 |
Entertainment Network (India) Ltd | 112.4 | 112.4 | 110.15 | 3,601 |
Jagran Prakashan Ltd | 67.01 | 68.37 | 66.77 | 7,904 |
Nitco Ltd | 81.12 | 88.24 | 78.01 | 17,451 |
Kewal Kiran Clothing Ltd | 453.4 | 465.45 | 449.75 | 857 |
Sun TV Network Ltd | 564.9 | 575.45 | 485.1 | 28,034 |
Prime Focus Ltd | 217.65 | 234.5 | 216 | 1,64,299 |
CIE Automotive India Ltd | 411.3 | 424 | 408.7 | 6,101 |
Geecee Ventures Ltd | 305 | 308.9 | 303.95 | 41 |
Fiem Industries Ltd | 2,142.15 | 2,192 | 2,135 | 1,566 |
Info Edge (India) Ltd | 1,301.4 | 1,329.6 | 1,296.85 | 19,298 |
Parsvnath Developers Ltd | 8.92 | 9.2 | 8.82 | 42,288 |
Sobha Ltd | 1,381.05 | 1,399.85 | 1,333.95 | 8,712 |
Zee Media Corporation Ltd | 7.37 | 8.06 | 7.28 | 3,43,920 |
Lumax Auto Technologies Ltd | 1,377.85 | 1,399.15 | 1,353.6 | 10,409 |
Network 18 Media & Investments Ltd | 36.58 | 38.2 | 36.25 | 1,34,418 |
Hubtown Ltd | 202.55 | 222 | 200.25 | 21,741 |
Pearl Global Industries Ltd | 1,393.3 | 1,442.4 | 1,380 | 582 |
Page Industries Ltd | 32,864.5 | 33,000.05 | 32,500 | 986 |
Embassy Developments Ltd | 61 | 62.98 | 59.8 | 63,875 |
Dish TV India Ltd | 3.32 | 3.49 | 3.3 | 3,16,596 |
Delta Corp Ltd | 64.18 | 67.3 | 63.9 | 72,044 |
V2 Retail Ltd | 1,824.6 | 1,930.05 | 1,799.65 | 9,440 |
DLF Ltd | 588.6 | 622.2 | 587.05 | 2,94,152 |
Asian Granito India Ltd | 69.53 | 74.02 | 68.58 | 82,104 |
K P R Mill Ltd | 849.25 | 867.6 | 845.35 | 18,151 |
VTM Ltd | 56.68 | 59.99 | 56.28 | 27,937 |
Consolidated Construction Consortium Ltd | 16.75 | 16.89 | 16.08 | 8,128 |
Renaissance Global Ltd | 105.65 | 109.3 | 104.5 | 9,734 |
Kolte Patil Developers Ltd | 357.15 | 376.05 | 351.9 | 1,280 |
Brigade Enterprises Ltd | 760.85 | 783.7 | 752 | 50,956 |
OnMobile Global Ltd | 48.8 | 51.99 | 48.56 | 11,510 |
V-Guard Industries Ltd | 310.7 | 312.45 | 306.35 | 11,040 |
Bajaj Auto Ltd | 9,413.3 | 9,545 | 9,332.85 | 8,482 |
ZF Commercial Vehicle Control System India Ltd | 13,540.55 | 13,836.25 | 13,510.05 | 72 |
Mahindra Holidays & Resorts India Ltd | 289.4 | 294.9 | 287.35 | 3,420 |
Den Networks Ltd | 27.97 | 29.21 | 27.8 | 62,924 |
Godrej Properties Ltd | 1,542.2 | 1,646.7 | 1,535 | 77,077 |
D B Corp Ltd | 250.4 | 258.2 | 248.05 | 3,243 |
Jubilant Foodworks Ltd | 492.15 | 503.05 | 490.5 | 90,777 |
Vascon Engineers Ltd | 42.4 | 44.8 | 42.07 | 37,130 |
Thangamayil Jewellery Ltd | 3,575.6 | 3,731.85 | 3,483.8 | 15,095 |
Hathway Cable & Datacom Ltd | 10.23 | 11.32 | 9.91 | 5,24,970 |
Hindustan Media Ventures Ltd | 71.24 | 72.5 | 67.5 | 1,878 |
Cantabil Retail India Ltd | 276 | 284.85 | 275.6 | 2,202 |
Oberoi Realty Ltd | 1,453.75 | 1,489.4 | 1,441 | 11,486 |
Prestige Estates Projects Ltd | 1,390.2 | 1,425.7 | 1,373.4 | 14,027 |
Rushil Decor Ltd | 20 | 20.52 | 19.9 | 49,215 |
Rupa & Company Ltd | 150.7 | 154 | 150.05 | 1,575 |
PG Electroplast Ltd | 510.35 | 545.3 | 507.8 | 1,28,666 |
Tribhovandas Bhimji Zaveri Ltd | 164.4 | 170 | 161.85 | 30,980 |
Speciality Restaurants Ltd | 104.2 | 107 | 104 | 4,712 |
RattanIndia Enterprises Ltd | 32.96 | 36.54 | 32.6 | 1,03,493 |
PC Jeweller Ltd | 10.7 | 10.94 | 10.58 | 65,92,292 |
V-Mart Retail Ltd | 573.35 | 613.6 | 570 | 17,983 |
Sharda Motor Industries Ltd | 836 | 843.65 | 823.95 | 666 |
Just Dial Ltd | 644.15 | 692.2 | 640.35 | 9,695 |
Aditya Birla Fashion & Retail Ltd | 61.56 | 64.96 | 61.2 | 5,51,526 |
Wonderla Holidays Ltd | 502.2 | 510 | 500.1 | 2,854 |
PDS Ltd | 311.9 | 314.5 | 304 | 3,289 |
Monte Carlo Fashions Ltd | 570.9 | 601.2 | 537.1 | 2,273 |
Minda Corporation Ltd | 542.45 | 564.85 | 537.5 | 23,184 |
Wardwizard Innovations & Mobility Ltd | 7.56 | 7.98 | 7.51 | 8,57,385 |
Greenlam Industries Ltd | 248.4 | 258.3 | 245 | 2,164 |
AGI Infra Ltd | 250.6 | 255.4 | 250.15 | 10,324 |
Imagicaaworld Entertainment Ltd | 51.1 | 52.75 | 50.51 | 16,123 |
Sportking India Ltd | 81.7 | 84.5 | 81.4 | 6,517 |
Arvind SmartSpaces Ltd | 519.55 | 529.3 | 504.5 | 1,650 |
Coffee Day Enterprises Ltd | 31.37 | 32.33 | 31.29 | 63,736 |
Panorama Studios International Ltd | 35.59 | 37 | 35.5 | 4,197 |
Crompton Greaves Consumer Electricals Ltd | 225.5 | 232.65 | 224.4 | 91,277 |
S P Apparels Ltd | 642.55 | 649.4 | 625 | 307 |
BLS International Services Ltd | 275.45 | 288.95 | 273.75 | 98,536 |
GNA Axles Ltd | 343.45 | 352.25 | 336.35 | 7,287 |
Radhika Jeweltech Ltd | 69.38 | 74 | 69.04 | 13,473 |
Endurance Technologies Ltd | 2,357.8 | 2,409 | 2,313 | 4,345 |
Sheela Foam Ltd | 518.25 | 537.25 | 516.1 | 6,278 |
Aditya Vision Ltd | 480.05 | 484.05 | 473.55 | 10,954 |
Pricol Ltd | 581.45 | 601.6 | 574.05 | 10,871 |
Avenue Supermarts Ltd | 3,659.85 | 3,737.65 | 3,650 | 4,412 |
Shankara Building Products Ltd | 104.35 | 105.5 | 103.7 | 3,417 |
S Chand & Company Ltd | 152.65 | 157.5 | 150.6 | 239 |
GTPL Hathway Ltd | 77.8 | 80.75 | 77.6 | 1,722 |
SIS Ltd | 321.2 | 332.4 | 320.2 | 648 |
Dixon Technologies (India) Ltd | 10,363.3 | 10,658 | 10,335.9 | 27,122 |
Matrimony.com Ltd | 568.5 | 571.2 | 566.5 | 1,778 |
Tube Investments of India Ltd | 2,219.65 | 2,298.75 | 2,211.1 | 4,939 |
Amber Enterprises India Ltd | 5,564.5 | 5,773.95 | 5,550 | 7,606 |
Sandhar Technologies Limited | 495.85 | 526 | 474.7 | 22,530 |
Lemon Tree Hotels Ltd | 124.05 | 130.45 | 123.55 | 3,74,188 |
Orient Electric Ltd | 178.5 | 180.4 | 170 | 21,397 |
Dollar Industries Ltd | 313.9 | 322.4 | 310.5 | 1,003 |
Varroc Engineering Ltd | 553.8 | 558.95 | 545.7 | 1,959 |
Sky Gold & Diamonds Ltd | 301.85 | 316.4 | 298 | 44,198 |
Spencers Retail Ltd | 31.5 | 35.01 | 30.64 | 20,165 |
Chalet Hotels Ltd | 821 | 842 | 812 | 97,806 |
Arvind Fashions Ltd | 437.7 | 459 | 433.5 | 10,005 |
SBC Exports Ltd | 29.72 | 30.05 | 29.1 | 1,47,171 |
Indiamart Intermesh Ltd | 2,192.1 | 2,246.5 | 2,186.4 | 10,017 |
Indian Railway Catering & Tourism Corporation Ltd | 617.85 | 638.5 | 616 | 75,055 |
Greenpanel Industries Ltd | 209.75 | 213.9 | 207.7 | 1,497 |
Hindware Home Innovation Ltd | 226.2 | 230 | 218.2 | 1,337 |
Borosil Ltd | 247.7 | 254.9 | 246.1 | 857 |
NDR Auto Components Ltd | 674.2 | 692.5 | 669.7 | 1,210 |
Restaurant Brands Asia Ltd | 63.98 | 65 | 63.82 | 1,10,692 |
TARC Ltd | 156.25 | 163.3 | 155 | 3,87,683 |
Indigo Paints Ltd | 1,048.85 | 1,089.85 | 1,043.7 | 2,323 |
Stove Kraft Ltd | 487.05 | 495.85 | 479.4 | 822 |
Craftsman Automation Ltd | 7,206.4 | 7,590.95 | 7,128.75 | 912 |
Kalyan Jewellers India Ltd | 367.45 | 381.5 | 365.5 | 8,02,949 |
Nazara Technologies Ltd | 277.65 | 293.95 | 275.85 | 56,720 |
United Foodbrands Ltd | 178.3 | 182 | 175 | 477 |
Lodha Developers Ltd | 899.85 | 947 | 893.2 | 14,83,724 |
Sona BLW Precision Forgings Ltd | 457.85 | 470.1 | 448 | 93,524 |
Eternal Ltd | 258.65 | 277.25 | 257.8 | 72,55,722 |
Rolex Rings Ltd | 119.75 | 122.15 | 118.25 | 23,901 |
Devyani International Ltd | 114.55 | 121.4 | 114 | 1,65,719 |
Cartrade Tech Ltd | 2,448.3 | 2,553.15 | 2,418.75 | 15,916 |
Sansera Engineering Ltd | 1,659.7 | 1,708.9 | 1,652.5 | 9,092 |
FSN E-Commerce Ventures Ltd | 234.55 | 240.5 | 233.85 | 4,51,548 |
S J S Enterprises Ltd | 1,569.05 | 1,624.15 | 1,557.55 | 4,211 |
Sapphire Foods India Ltd | 185 | 194.6 | 183 | 20,871 |
Go Fashion (India) Ltd | 378.6 | 381.7 | 376 | 1,397 |
Shriram Properties Ltd | 72.35 | 75.6 | 72.1 | 11,130 |
Metro Brands Ltd | 1,022 | 1,034.3 | 1,019 | 803 |
Medplus Health Services Ltd | 775.65 | 790.95 | 766.4 | 4,780 |
Wonder Electricals Ltd | 139.15 | 141.5 | 136.3 | 865 |
Vedant Fashions Ltd | 485.05 | 492.95 | 479.1 | 8,968 |
Eureka Forbes Ltd | 524.7 | 534.45 | 520.7 | 1,841 |
Motherson Sumi Wiring India Ltd | 42.97 | 44 | 42.76 | 3,70,214 |
Veranda Learning Solutions Ltd | 207.7 | 213 | 205 | 10,705 |
Campus Activewear Ltd | 249.45 | 258.7 | 248.35 | 5,548 |
Ethos Ltd | 2,481 | 2,546 | 2,446 | 1,440 |
Electronics Mart India Ltd | 87.7 | 88.55 | 85.8 | 22,986 |
Keystone Realtors Ltd | 476.75 | 491.05 | 467.7 | 3,827 |
Sirca Paints India Ltd | 459.05 | 477 | 456 | 6,413 |
Uniparts India Ltd | 414.55 | 426.1 | 411 | 1,028 |
Landmark Cars Ltd | 348.75 | 366.75 | 345.4 | 3,875 |
Elin Electronics Ltd | 148.05 | 148.55 | 144.35 | 318 |
Divgi Torqtransfer Systems Ltd | 600.35 | 600.5 | 593.4 | 230 |
GHCL Textiles Ltd | 70.75 | 71.34 | 70.3 | 2,117 |
IKIO Technologies Ltd | 149.2 | 156.45 | 147.35 | 7,045 |
Senco Gold Ltd | 306.3 | 312.35 | 298.45 | 1,24,662 |
NIIT Learning Systems Ltd | 369.65 | 388 | 355.8 | 6,304 |
Redtape Ltd | 112.05 | 116.15 | 111 | 19,301 |
Samhi Hotels Ltd | 175.35 | 185.05 | 171 | 96,615 |
Sai Silks (Kalamandir) Ltd | 115.6 | 118 | 115.2 | 22,649 |
SignatureGlobal India Ltd | 861.75 | 886.2 | 856 | 13,244 |
Yatra Online Ltd | 143.9 | 149.45 | 140.25 | 56,237 |
Manoj Vaibhav Gems N Jewellers Ltd | 167.2 | 175.85 | 166.5 | 1,641 |
Max Estates Ltd | 380.9 | 386 | 373.45 | 1,967 |
Cello World Ltd | 501.2 | 511.9 | 494.75 | 2,102 |
ASK Automotive Ltd | 425.2 | 439.55 | 423 | 3,382 |
Motisons Jewellers Ltd | 11 | 11.62 | 10.95 | 1,56,537 |
Suraj Estate Developers Ltd | 211.25 | 223.3 | 209.85 | 13,931 |
Credo Brands Marketing Ltd | 87.55 | 90.65 | 86.95 | 1,698 |
RBZ Jewellers Ltd | 134.1 | 139.35 | 133.6 | 5,067 |
Sundaram Clayton Ltd | 1,157.35 | 1,234.05 | 1,150 | 869 |
Epack Durable Ltd | 236.25 | 244.9 | 231.25 | 30,540 |
Apeejay Surrendra Park Hotels Ltd | 121.2 | 124.9 | 120.25 | 17,585 |
Signpost India Ltd | 204.15 | 210 | 201 | 5,135 |
Entero Healthcare Solutions Ltd | 1,159 | 1,181.95 | 1,146.5 | 2,738 |
Juniper Hotels Ltd | 221.6 | 232.75 | 220.1 | 3,079 |
R K Swamy Ltd | 105.95 | 114.35 | 104.75 | 17,161 |
Popular Vehicles & Services Ltd | 107.75 | 112.4 | 106.35 | 2,621 |
D.P. Abhushan Ltd | 1,387.95 | 1,498.25 | 1,343 | 5,654 |
TBO Tek Ltd | 1,440.85 | 1,525.6 | 1,418 | 5,114 |
Le Travenues Technology Ltd | 204.9 | 247.1 | 190.5 | 9,83,702 |
Stanley Lifestyles Ltd | 175.5 | 177.2 | 172.45 | 4,293 |
Ola Electric Mobility Ltd | 31.95 | 33.35 | 31.8 | 62,24,802 |
Brainbees Solutions Ltd | 271.4 | 274.65 | 268.25 | 65,488 |
Raymond Lifestyle Ltd | 911.95 | 943.2 | 886.65 | 2,613 |
Baazar Style Retail Ltd | 334.4 | 344.4 | 321.9 | 1,44,785 |
Kross Ltd | 194 | 205.9 | 191 | 22,073 |
P N Gadgil Jewellers Ltd | 557.95 | 577.85 | 553.6 | 9,996 |
Arkade Developers Ltd | 111.4 | 115 | 110.7 | 15,125 |
Hyundai Motor India Ltd | 2,264.45 | 2,275.55 | 2,242 | 9,847 |
Swiggy Ltd | 311.75 | 321.95 | 310.35 | 17,33,137 |
Vishal Mega Mart Ltd | 124.55 | 125.25 | 122.65 | 2,36,882 |
Sanathan Textiles Ltd | 421.2 | 421.2 | 412.55 | 757 |
Carraro India Ltd | 485.25 | 504.85 | 480 | 2,960 |
Ventive Hospitality Ltd | 720.3 | 739.3 | 716.55 | 774 |
ITC Hotels Ltd | 182.1 | 184.9 | 181.15 | 1,83,828 |
Shriram Pistons & Rings Ltd | 2,688.6 | 2,863.05 | 2,666.85 | 6,364 |
Ather Energy Ltd | 621.35 | 635 | 614.05 | 28,022 |
Aditya Birla Lifestyle Brands Ltd | 103.8 | 106.85 | 102.65 | 3,13,541 |
Belrise Industries Ltd | 159.85 | 168.05 | 158.55 | 4,62,460 |
Leela Palaces Hotels & Resorts Ltd | 407.45 | 411.35 | 402.15 | 8,680 |
Shankara Buildpro Ltd | 680 | 688.9 | 651.6 | 2,266 |
LG Electronics India Ltd | 1,399.85 | 1,407 | 1,379.75 | 48,329 |
Lenskart Solutions Ltd | 424.25 | 442.2 | 420.85 | 84,201 |
Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.
23 Jan 2026|07:00 AM
Here are some of the stocks that may see significant price movement today: Eternal Limited, Waaree Energies, Jindal Stainless, etc.
22 Jan 2026|08:15 AM
The project is planned on a three-acre land parcel and will feature a 42-storey residential tower as part of its initial phase.
20 Jan 2026|10:25 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
