BSE Consumer Discretionary

964.8

971

961.55

38,850

155.4

156

153.5

16,574

508.45

510

502.05

5,446

17,650.65

17,725

17,074.8

8,710

806.2

865.45

766.5

6,53,396

1,026.75

1,047.95

1,025

14,004

1,768.25

1,801.9

1,763.8

8,117

380.85

382

378.1

78,509

336.5

347.05

334.95

12,405

3,824.4

3,855.65

3,800.1

12,056

248.05

251.95

246.45

18,888

924.65

944.05

923

3,781

5,530.4

5,628.05

5,461

51,380

10.16

11.19

9.94

84,997

54.98

58.25

53

1,25,220

1,122.95

1,133.15

1,116.85

3,408

1,244.95

1,269.95

1,227.6

56,230

1,820.4

1,859.95

1,739.1

3,011

4,389.4

4,399

4,327

14,284

177.95

179.25

175.1

53,789

457.7

460.45

457.7

176

1,57,432.05

1,59,500

1,57,000

365

203.9

206.9

199.05

2,729

101.05

101.35

98.95

17,297

122.35

123.8

122

15,608

522.25

528.6

519.1

14,488

162.55

165.45

160.75

573

951.8

960.9

949.8

5,02,731

154.5

155

147.55

32,140

371.85

380

361.55

84,072

1,397.25

1,405.35

1,369

13,504

3,694.05

3,715.8

3,660

51,699

36,949.75

37,323.6

36,700

869

391.6

399.55

387.5

10,30,803

1,351

1,384.95

1,298.2

1,04,213

3,358.85

3,362.55

3,317.95

582

2,906.4

2,909.3

2,862.15

55,546

376.55

379.8

374.95

4,717

720.4

723.65

712

54,268

518.95

540.3

516.95

52,344

3,984.3

4,070.9

3,970

14,337

2,330.45

2,359.35

2,322.05

4,936

452.3

453.3

446

4,777

32.06

32.47

31.95

3,368

1,736.6

1,739.75

1,688.6

4,705

562.8

570.3

554.05

2,007

227.65

229.4

224.35

614

787.6

792.4

780

3,381

88.4

89.6

87.21

17,427

1,665.9

1,671.6

1,641.2

117

1,773.75

1,821

1,730

997

279.8

283.75

271.35

7,291

875.45

888

863

596

6,691.35

6,826.3

6,670

19,953

204.55

209.25

203

1,480

548.7

574.95

547

3,988

100.45

101.55

99.8

1,50,779

1,167.9

1,235.2

1,153.5

51,237

1,769.6

1,780

1,731.05

2,346

530.95

542.85

527.05

4,410

4,080.75

4,120.25

4,057.25

874

375.65

380.35

375.65

1,345

100.58

101.48

100.01

10,504

398.25

399.95

391.9

14,275

8,377.8

8,597.6

8,350

553

181.2

183.6

180

348

150.9

153.7

149.85

11,822

4,336.35

4,359.4

3,955.05

521

9,337.8

9,351.85

9,306.95

166

579.35

580.45

564.95

32,675

729.75

755.15

723

3,868

459.85

462

452

1,802

1,769.6

1,778.2

1,749.9

112

71.24

74.88

70.18

5,406

445.6

449.45

440.05

13,940

207.45

216.55

205.5

11,690

981.05

996.1

981.05

513

122.8

126

121.6

19,537

138.35

139

137.3

1,15,454

972.15

976.2

955.85

2,810

452.4

454.45

438.1

184

969.2

974.45

965

8,608

112.5

112.8

111.75

24,787

616.1

626.95

611.15

1,60,509

4,907.85

4,977.4

4,838

409

109.8

113.5

108.75

2,21,69,978

1,469.05

1,483.95

1,454.55

7,237

481.95

485.8

477

1,644

887.65

907.1

883.8

6,898

715.35

738.1

708.3

271

664.5

666.5

645.1

1,271

473.65

485

470.85

9,664

35

35.16

34.5

6,05,434

98.74

100.48

96.59

74,530

109.15

109.34

104.41

1,64,261

160.85

162

157.9

3,257

88.22

88.85

86.82

5,278

91.92

92.39

88.12

11,388

1,099.5

1,111

1,044.15

1,876

531.75

546.5

524.05

1,299

308.65

315.3

306

24,917

28.22

28.68

28.03

7,08,361

17.32

17.35

17.2

3,09,635

210.75

218

201.9

1,55,213

1,904.95

1,925

1,875

324

4,472.75

4,639

4,350

17,485

301.95

303.9

297.95

308

536.65

541.05

523.85

1,718

2,240.55

2,245.55

2,217.95

1,228

371.35

375.2

368.85

574

1,494.3

1,494.3

1,489

64

1,752.05

1,760

1,750

1,787

22.59

23

21.66

80,295

295.75

297.8

290.3

1,284

116.25

117.55

114.9

6,487

1,035.1

1,042.4

1,017.75

3,378

56.06

58.09

55.98

95,435

816.2

836

810.15

6,352

17.57

18.54

17.5

31,823

493.25

503.95

490

5,337

308

313.35

307.4

345

237

239.45

233.95

1,239

1,162.05

1,183.05

1,162.05

26

379.85

400

377.25

29,804

297.05

304.8

296.45

555

89.59

90.27

88.89

697

224.15

226

222.8

1,146

1,911.7

1,962.7

1,860.65

1,836

459.65

473.75

457.45

76,777

515.2

535.55

507.5

3,986

287.05

291.8

279.05

6,184

426.85

430.3

417.05

29,978

25.34

25.72

25.3

17,801

298.65

301.55

297.4

1,407

976.3

976.3

976.3

46

882

887.35

870

298

41.95

42.5

41.75

60,371

1,042.85

1,090

995

1,912

187.2

188.25

184

18,023

34.27

34.92

34.21

27,559

441

446.05

441

197

319.2

322.5

315.45

14,834

1,310.45

1,312.8

1,301.05

149

0.44

0.45

0.43

69,25,002

2,448.4

2,470.6

2,416

391

265.25

266.4

259.15

32,718

399.95

405.65

396.25

17,852

595.2

597.55

587.9

2,120

928.35

989.35

908.2

2,829

392.3

393.95

385.25

11,040

3,385.55

3,471.35

3,368.7

20,581

490.5

509

486

6,064

409.3

420.15

404.8

8,689

1,407.45

1,429

1,396.25

30,215

2,249.5

2,318

2,236.35

696

5,618.75

5,684

5,593

21,701

32.01

32.85

31.9

2,96,583

105.05

106.35

104.25

6,954

901.2

913.15

882.95

5,277

15,678.55

15,740

15,579.4

3,639

845.35

862

832.3

2,518

460.15

462.25

445.1

5,183

140.6

142.15

140

921

552.65

555.65

543.7

22,823

88.32

89.9

87.1

8,461

1,307

1,311.05

1,290.05

9,736

792.6

796.6

780

3,119

633.25

639

628.1

12,218

916.8

922.1

900.4

26,432

460.65

466.9

450

4,309

3.21

3.3

3.12

1,89,207

819.95

825.15

816.25

54

564.85

589.2

552.5

892

1,083.55

1,105.8

1,077.5

4,837

335.55

340.1

334.3

1,366

423

433.7

419.5

2,429

132.35

136

130.5

655

69.89

70.37

69.72

4,841

92.2

92.9

91.05

4,892

518.6

527

513.05

281

563.2

568.05

559.05

7,063

172.5

175.55

166.65

3,13,655

428.5

432

427

1,773

356.85

368.5

347.6

350

2,234.05

2,269

2,166.45

6,313

1,323.55

1,354.15

1,311.9

19,672

15.11

15.56

14.9

69,664

1,574.2

1,610

1,566.3

7,777

9.52

9.7

9.42

1,89,100

1,429.8

1,440

1,410.45

5,529

46.3

47.12

45.7

67,319

329

332.85

324

30,090

1,689.1

1,736.7

1,665.75

42,823

39,743

39,984.75

38,824.2

808

84.16

85.76

83.61

1,63,049

4.48

4.71

4.41

3,10,695

71.75

73.56

71.65

26,952

2,374.2

2,406.75

2,335.05

3,504

765.55

767

757.55

29,599

68.03

68.7

66.16

40,174

1,078.65

1,089.05

1,072.6

10,887

87.29

91.88

87.29

80,378

21.03

22.95

21

41,640

137.7

144

132.05

48,703

414.8

418.55

406.95

2,524

943.95

953.65

939.15

7,922

62.79

63.75

61

14,966

351.35

354.5

349.55

11,721

8,837.05

8,867.7

8,783.5

78,660

12,699.4

12,845

12,577

169

313.3

315

311.3

5,055

31.86

32.17

31.61

11,071

2,200.75

2,219.05

2,178.8

5,741

259.5

261.15

257.55

1,397

615.3

622.5

600

7,16,839

57.32

58.08

56.72

87,042

3,296.8

3,324.05

3,273.1

7,667

13.22

13.31

13.12

41,204

72.64

74

67.02

3,265

257.75

261.35

249.8

938

1,752.25

1,761.5

1,733.85

2,373

1,745.3

1,758.7

1,705

11,740

24.39

25.04

24.2

63,986

197.15

198.75

196.55

1,280

577.95

582

528

11,15,240

190.6

192.45

183

22,494

123.5

126.35

123

1,041

46.82

47.37

46.59

1,85,513

11.57

11.97

11.52

73,48,253

834

843.85

830.3

3,359

1,027.15

1,045

1,022.35

2,716

734.85

746.45

733.15

3,808

78.43

79.75

78.21

96,587

523.7

529.75

518.4

2,852

388.85

406

383.3

10,435

773.5

784.05

768.15

2,118

601.05

612.6

596

11,224

9.72

10.1

9.65

15,20,395

263.4

270.3

262

3,876

255.7

263.35

254.3

18,284

51.32

51.88

51.07

13,556

100.51

103.29

99

563

607.35

610.5

604.95

543

38.14

40.49

38.12

2,15,120

174.05

178.75

173.55

4,371

276.35

279.65

274.5

32,151

788.1

801.05

720.8

5,273

329

334

318.95

1,74,840

318.8

322.55

314.25

1,029

84.16

85.86

84.01

7,757

2,684.5

2,710.35

2,650

4,875

658

669.25

646.1

7,438

530.3

583.65

527.7

9,520

587.95

596.3

586.5

14,877

4,053.8

4,063.65

4,021.1

11,407

132.15

133.8

131.1

6,391

171.3

172.7

163

2,828

104.45

107.15

104.35

961

335.45

336.85

332.1

1,407

15,419.3

15,569.1

15,269

8,851

503.3

506.4

499.9

758

3,069.65

3,072.7

3,021

32,106

7,378.7

7,398.9

7,095

18,070

547.9

590.3

542

48,753

156.7

160.45

155.15

2,63,035

209.95

211.4

208.3

5,844

367

390

362.9

59,536

652.7

674.65

645.35

22,327

347

355

344.1

38,408

46.62

46.88

46.03

2,910

883.55

889.7

878.8

7,172

501.45

505.4

496.95

10,344

24.64

24.92

24.57

5,83,237

2,450.05

2,487.9

2,444

2,807

705.4

709.3

702.45

37,412

271.95

275.1

269.5

4,508

358.85

364.6

334.5

11,065

334.45

338.7

333.6

3,232

891.1

902.7

888

630

33.23

33.49

31.9

5,699

63.04

64.4

62.9

65,686

141.2

145.4

140.6

20,117

1,298.75

1,313

1,213.45

30,795

643.95

647.8

635.85

1,916

6,739.8

6,949.95

6,690.3

1,499

495.25

501.2

491.05

1,04,473

273.75

276.75

268.3

1,03,655

189.35

193.5

188.2

3,504

1,209.05

1,216.9

1,201.55

7,773

485.7

493.55

477.9

40,572

303.55

305.25

294.3

9,40,984

110.4

112

110

36,030

138

138.7

135.85

1,96,265

3,077.6

3,202.25

3,067.75

8,532

1,558.2

1,577.35

1,544.5

3,584

260.2

261.55

254.9

2,19,452

1,759

1,777.6

1,756.85

2,628

246.2

248.25

241.9

30,703

541.4

551.55

534.85

4,313

89.97

90.78

88.61

35,178

1,098.1

1,107.45

1,095.7

1,332

781.35

786.9

773.2

4,806

161.4

164

147.1

58,753

626.65

632.85

614.05

14,770

587.35

596.75

571.35

55,529

47.99

48.45

47.35

2,43,824

221.3

228.15

220.2

3,843

272.25

274.4

267.75

24,104

2,846.15

2,873.3

2,753.9

2,616

132.6

134

131.65

72,916

534.4

541

521.9

7,039

520

522.8

512.05

23,820

487.6

492.75

482.1

6,774

561.15

584.95

555.05

3,196

195.85

197.7

189.45

5,415

640.1

650

629.05

1,440

76.51

78.05

76.5

9,229

198.1

202.6

197

2,951

335.05

341.3

328.45

1,56,482

343.65

344.85

330.55

4,242

137.45

140.8

133.9

72,189

181.5

184.95

180.6

15,452

168.65

173.5

168

43,721

1,112.45

1,117.4

1,080

15,185

187.3

189.7

185.45

89,288

199.5

200

196.1

4,799

467

470

457.05

3,847

625.8

627.45

612.9

9,641

466.95

470.5

454.05

7,616

16.87

18.06

16.3

6,67,565

291.2

294.6

282.3

26,606

102.95

103.6

101.6

1,964

157.2

158.6

152.25

21,802

1,256.75

1,291

1,233

4,465

279.2

282

277.95

22,559

141.75

143.65

141.2

24,463

237.4

238

220

1,845

1,120.85

1,153.75

1,100.05

5,430

247.35

250.2

241

17,028

127.75

131.15

126.7

628

149

149

144.95

720

1,491.9

1,500

1,437.05

908

1,574.7

1,577.85

1,550.05

1,364

277.25

279.05

274.9

20,040

239.55

244.5

238.9

4,645

42.27

42.7

41.8

17,83,307

333.85

343.1

330

34,574

1,125.05

1,168.4

1,112.1

6,278

308.45

317.85

305.25

19,981

182.5

184.3

179.65

11,345

642.1

665

641.05

43,996

167.25

168.15

162.9

7,147

2,355.35

2,431.1

2,351.4

17,178

393.15

394.3

379.55

4,36,419

136.85

142.6

136.25

7,43,134

469.7

480

466.05

1,525

541.55

543.35

530.6

8,287

747.3

758.55

732.6

3,892

209.1

210

207.95

58,933

2,705.1

2,711.65

2,654.35

912

650.25

662.4

623

3,98,244

134.45

137.95

132.05

29,603

164.1

166.95

162.35

5,06,383

428.2

436.05

426.05

6,553

321.65

334.95

306

7,44,073