BSE Consumer Discretionary

915

928

910

42,525

124.25

129.8

123.7

40,484

468.45

476.2

467.05

8,832

20,080.3

20,601.55

19,829

4,632

683.3

694.45

679.15

7,819

927.25

938.95

924

6,194

1,819.3

1,860.3

1,811.6

72,179

352.8

361.8

351.95

1,67,733

300.35

317.95

298.9

22,023

4,247.2

4,304.9

4,240

25,824

234.9

238.15

233.15

12,966

837.5

857

837

2,483

5,853.05

5,998.7

5,830.2

13,181

9.29

9.98

9.2

42,187

45.41

47.4

45.1

87,986

1,009.1

1,015.9

1,000.05

11,654

863.5

881.1

861.7

13,916

1,841.05

1,916

1,832.05

6,435

3,988.75

4,092.1

3,980

87,355

145.65

151.9

145

53,326

437.7

444.5

437.05

334

1,48,660.6

1,50,499.95

1,48,100

273

187.25

191.8

187

330

88.6

91.37

88

12,609

117.65

118.55

114.7

11,893

416.9

427.7

415.6

14,816

139.55

145.3

138

3,716

939.4

952.1

931.05

6,301

139

142.35

136.55

10,708

332

344.9

328.05

2,90,922

1,832.7

1,839.95

1,824.45

1,064

1,453.45

1,485.9

1,446.45

36,774

3,724.15

3,756.4

3,694.8

1,92,638

38,654.4

39,105.9

38,425

854

359.4

365.3

358

8,00,658

1,467.95

1,510

1,463.25

31,336

3,161.65

3,173.3

3,150.8

2,623

2,786.7

2,803.45

2,771.5

11,262

350.4

356.1

349.5

5,053

703.85

713.2

701.1

2,22,327

520.25

531.1

514.4

36,262

3,845.25

3,972.95

3,781.7

19,308

2,374.95

2,410.95

2,369.95

5,631

412.35

431.15

410.55

13,937

25.13

25.67

24.63

16,741

1,903.1

1,943.15

1,889.75

4,196

503.2

518

499.4

1,617

218.5

222.1

218.5

141

598.05

615

593.1

1,740

83.53

84.55

82.05

46,737

1,908.15

1,970.9

1,902

289

1,793.65

1,865

1,775

985

276.1

282.75

265

9,022

740.7

788

739.8

5,388

7,549.15

7,595

7,540

9,351

190

192.9

188.45

862

524

526.3

515

2,008

90.57

92.75

90.21

3,31,553

1,011.95

1,039

1,004.5

17,676

1,479.1

1,547.3

1,472.4

1,499

459.25

476.4

457.85

4,651

3,853

3,900.85

3,776.1

1,591

324.55

330.15

321.2

192

98.6

100.65

98.3

14,160

386.7

390

381.75

11,753

7,910.6

8,023.95

7,876

754

158.3

160.85

152.25

941

150.15

158.3

150

13,636

4,192.7

4,273.65

4,171.25

198

9,513.25

9,776.95

9,502

390

519.45

527

515

10,178

663.35

672.65

651.6

2,181

453

466.5

452.65

768

1,811.35

1,832.5

1,749.25

838

70.27

73.13

69.35

12,891

424.2

430.7

418.95

7,100

206.05

213.45

203.2

12,507

977.45

997.8

968.95

4,026

109.2

112.8

108.4

24,495

126.8

132.35

125.1

1,55,105

828.35

843

807.05

27,333

470.05

489.95

468.05

1,788

977.3

1,000

968.8

5,115

104.35

106.3

103.95

47,161

571.05

608.5

567.45

4,60,733

5,550.85

5,667.45

5,464

2,458

118.15

118.85

117.3

4,06,613

1,485.15

1,497.6

1,469.4

22,039

441.8

454.9

439.25

1,674

935.25

939.8

914

5,235

630.35

641.85

630.35

28

605

635

601.65

1,514

513.3

540.5

498.2

57,316

32.95

34.58

32.95

13,141

130.65

140.5

128.8

6,64,882

128.45

133.35

127.45

1,07,514

152.5

161.35

151.25

9,350

78.68

80.94

78.52

4,286

98.86

105.38

97.51

23,017

1,045.2

1,053.45

1,024.2

636

459.75

475.1

456.8

926

266.8

274.75

265

8,542

27.12

28.5

26.13

86,15,436

16.11

17.25

15.6

22,17,927

166.75

172.3

166.05

84,363

1,680

1,722

1,670

595

4,132.05

4,400

4,098

2,551

397.4

412.4

392.95

7,616

481.4

490.5

475.75

23,573

2,109.25

2,142.6

2,104

1,366

350

355.25

348.3

402

1,401

1,406

1,401

14

1,507.6

1,517.3

1,471.95

2,128

19.13

19.49

19

86,859

284.7

285.8

279.65

2,470

122.05

125

121

9,531

837.8

876.7

835.55

3,676

47.95

49.55

46.84

76,725

784.15

793

760.8

6,988

425.85

433.95

425

3,602

270.55

279.35

270.4

337

236.8

242.25

234.5

658

1,098.9

1,098.9

1,098.9

1

354.15

375.25

352.95

11,828

250

261.4

249.85

8,962

86.26

89.29

85.81

15,780

200.2

202.5

199.1

1,898

2,182.35

2,208.75

2,176.7

571

507.15

523.7

504.4

96,636

370.15

401.25

367.05

2,092

271.45

284.45

270.8

22,158

399.6

402.8

398

4,494

265.45

271.25

263.5

2,624

1,857.05

1,857.8

1,801

6,185

809.15

825.6

805

861

35.91

36.87

35.75

1,85,640

1,169.85

1,189

1,127.65

2,767

172.05

176

171

20,406

28.51

29.44

28.36

22,701

400.95

408.25

395.8

1,374

304.95

318

302.4

28,417

1,226.1

1,245

1,221.35

162

0.31

0.32

0.3

65,96,820

2,408.7

2,549

2,341.05

2,193

228.25

236.65

226.5

8,097

367.7

378.6

365

30,252

568.95

592.65

566.95

2,030

836.85

854.35

828.1

4,622

390.95

397.75

388

5,921

3,798.85

3,850.35

3,792

14,154

518.5

529

516.2

3,509

419.85

425

413

8,311

1,187.35

1,215.3

1,180

11,338

1,946.55

1,998

1,940

607

5,195.55

5,219.3

5,150

303

35.27

37.45

34.9

5,24,978

89.9

92

89.7

7,533

782.2

807

776.45

4,135

16,663.8

16,786

16,564.8

11,192

826.5

836.7

821.25

2,510

457.8

467.9

454.9

5,906

140.5

151.2

140

11,195

509.75

522.8

505

9,601

92.95

98.8

92.4

18,459

1,269.55

1,320

1,265

25,971

781.7

803.1

777.55

593

637.45

662.9

634.6

80,857

626

676.8

597

2,15,649

374.95

382

373

1,450

2.97

3.06

2.95

4,81,339

811.1

822.05

775.6

321

455

455

450

105

1,018.6

1,048.15

1,010.55

52,399

313.3

315.65

312.95

2,619

388

398.8

387.95

1,176

120.8

122.25

119

454

70.2

71.04

70

4,926

84.32

89.5

83.34

13,659

462.05

469.95

461.9

180

566.75

575

559.4

16,248

237.1

245.5

217.9

6,72,131

411

422

407.2

6,593

320.5

353.9

312.2

194

2,325.05

2,384.9

2,314.7

1,901

1,336.4

1,367.25

1,333.5

66,588

10.07

10.25

9.9

32,306

1,568.5

1,580

1,515.65

9,268

8.78

9.17

8.75

2,02,759

1,584.85

1,679.4

1,569.6

9,468

42.76

44.29

42.5

1,93,181

237.7

250.25

235.9

18,998

1,492.35

1,614.55

1,418

13,785

34,849.7

35,700

34,700

373

68.99

68.99

67

13,37,285

4

4.2

3.99

13,04,266

68.51

69.32

68.32

47,257

2,247.75

2,307.65

2,214.55

4,311

692.3

713.4

690

92,730

71.62

75.65

71.22

57,223

850.2

892

845

2,28,313

59.28

63.3

59.28

1,55,418

17.55

18.75

17.35

19,900

120.3

122.7

116.35

57,892

384.35

392

383.2

568

867.85

895.65

864.7

12,522

56.75

58.59

56.21

11,040

323.65

328.4

322

3,167

9,760.9

9,883.3

9,721.6

21,570

14,464.3

14,869.45

14,394.8

368

300.75

305.3

299.8

3,199

31.51

32.14

31.32

9,198

2,091.75

2,165.3

2,086.85

18,504

253.25

258.7

253

1,899

526.1

536.2

523.4

1,17,880

46.93

50.57

46.1

1,94,863

3,888.5

4,138.15

3,770

53,898

12.16

12.47

12.12

1,50,144

68.25

69.35

67

641

292.15

302.2

286.75

6,060

1,722.5

1,744.45

1,708.1

1,86,367

1,587.65

1,640.75

1,580.4

91,991

22.22

23.03

21.9

49,564

165.5

174

165.05

15,189

608

626

605.25

1,21,257

171.15

193.4

167.8

11,50,844

116.95

119.45

116

5,178

39.71

41.08

39.39

87,368

10.68

11.16

10.49

1,94,38,210

671.05

687.45

666.35

6,721

927.5

954.65

921

946

732.95

751.35

726.2

3,809

75.36

78.58

74.9

1,33,577

525.2

531.45

520

1,685

360.85

370.2

358.6

3,336

624

626.15

613.05

827

586.2

601.95

585.2

17,077

6.03

6.45

5.9

57,08,264

249.9

264

247.5

1,493

290.2

308.6

288.3

4,10,576

48.3

48.98

48.01

16,815

85.02

88.21

84.8

1,952

589.05

592.6

574.1

2,096

35.02

35.71

34.81

23,292

38.8

39.87

37.5

35,205

257.7

265.9

256.95

1,79,880

700.25

706

688

1,343

306.95

314.45

305.8

55,572

367.45

388.3

365.4

8,575

79.13

85

78.31

2,90,351

2,604.5

2,625.9

2,555.25

1,529

577.7

587.15

576

1,215

488.2

499.95

487.2

3,938

656.4

674.9

653.7

27,580

3,788.9

3,870.5

3,781.4

30,690

126.7

129.4

121.85

25,212

163.95

167.25

160

564

98.05

100.65

97.45

1,821

332.75

338

331.65

883

11,985.65

12,052

11,710

57,122

545.15

547.55

544.65

2,197

2,506.1

2,548.05

2,494.15

8,149

6,530.5

6,717.45

6,503

3,747

578.55

588.2

573.1

38,780

150.8

154.7

150

11,72,672

172.8

175.6

171.45

1,927

343.05

349.25

340.05

1,558

595.75

606.05

593.05

5,590

337.6

358

333

77,386

40.01

41.13

39.7

8,877

873

884.95

866.5

3,320

489.35

493.3

484.75

6,346

28.73

29.35

28.64

2,23,827

2,163.75

2,172

2,134.45

3,724

656.35

673.05

653.75

2,22,009

225.9

230.3

225

4,044

251.7

261.8

251.1

5,509

283.6

304.9

282.55

6,803

797.15

830

793.35

3,364

66.12

67.76

65.1

2,52,904

176.1

182.4

175.25

37,874

1,216.5

1,240.1

1,204.65

2,343

575.65

586.6

571.8

1,843

7,659.35

7,885.2

7,617.05

4,369

511.85

528.4

508.6

4,60,869

275.7

279.5

272.45

42,653

217.2

220.5

215.7

1,950

1,088.8

1,128.9

1,085.6

59,772

462.95

473.05

460.35

5,50,717

283.5

287.4

279

10,86,863

125.2

126.75

123.1

99,323

136.65

140.15

136

1,82,399

2,717.9

2,879.4

2,695.1

81,894

1,893.35

1,938.95

1,820

28,943

256.85

267.45

255.75

68,772

1,756.7

1,824.35

1,748

5,948

221.4

238.7

221

21,063

430.9

448.7

429.35

12,627

84.35

85.51

82.86

57,808

1,128.5

1,162.7

1,123.05

2,438

810.8

832

808.05

1,121

151.65

157.4

146.7

2,173

550.55

560.8

549.05

6,697

584.2

608.95

582.2

7,549

48.69

50.68

48.44

3,77,635

220.2

225

207.6

5,273

259.2

260.65

255.35

13,009

2,892.95

3,005.95

2,865

855

99.15

100.35

98.05

35,349

523.6

526.4

518.7

89

482.3

493.65

482

4,651

440.85

494.85

435.3

22,328

455.55

461.45

451.8

1,185

155.2

161.7

154.95

2,932

591.3

605

588.5

57

74.08

78

73.38

37,253

175.95

179.35

175.65

2,494

346.2

380.75

342.9

21,59,277

407.45

410

400.55

3,295

117.75

124.65

117.1

16,919

200.65

202

195.5

70,203

128.75

134

128.05

37,601

989.5

1,110.95

953.3

2,72,285

166.4

176

164.1

64,701

181.15

189.55

180.7

5,020

431.95

443.1

430.1

3,505

515.5

547

514.05

15,547

469.3

474.2

462

8,116

14.14

14.64

14.03

1,34,200

246.9

257.6

243.95

9,865

97.25

98.7

95.8

2,058

154.65

163.35

152.4

37,711

1,311.8

1,357.4

1,269.95

3,152

270

282.55

268.25

33,848

131.05

133.85

130.1

27,195

210

210.25

209.15

2,721

1,163.2

1,201.45

1,152

5,013

245.1

251.85

239.9

1,424

109.3

110.3

108.9

876

114.4

126.5

113

1,080

1,483.2

1,555.15

1,471.8

2,113

1,534.8

1,583.05

1,510.05

6,336

224.6

230.2

218.25

56,224

199.35

211.9

198.65

15,786

40.47

42.27

40.06

98,14,376

284.8

287.25

283.4

17,105

983.9

1,016

980.05

5,970

250.6

261.6

248

13,932

211.9

223.6

203

2,28,421

629.85

654.1

601.15

35,668

131.3

134.2

128.35

5,481

2,356

2,361.7

2,328.95

21,181

353.1

363.5

351.35

20,90,449

128.85

131.1

128.1

3,29,459

435.1

438

423.85

1,907

548.6

561

543.1

1,551

743.5

762.05

740.5

4,274

194

197.55

192.3

3,13,534

3,283.65

3,394.35

3,256.4

11,020

672.6

699.05

662.6

1,71,364

118

121.45

117.7

34,513

177.75

185.6

176.4

3,46,642

418.9

429.65

417.5

4,402

1,430.1

1,446.1

1,392.8

5,31,921

447.4

462

441.75

1,32,810