₹10,073.05
(15.72)
(0.15%)
20 Nov , 2025 | 02:30 PM
Open
₹10,095.06
Prev. Close
₹10,057.32
Market Cap.
₹75,29,356.96
Div Yield
0.65
PE
48.69
PB
48.69
₹10,055.36
₹10,096.65
Performance
One Week (%)
-0.05
One Month (%)
-0.7
One Year (%)
4.23
YTD (%)
17.63
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Amara Raja Energy & Mobility Ltd | 968.35 | 974.15 | 956.05 | 12,398 |
Bombay Dyeing & Manufacturing Company Ltd | 149.65 | 153 | 148.35 | 27,226 |
Bajaj Electricals Ltd | 496.65 | 499.75 | 492.95 | 4,427 |
Force Motors Ltd | 17,567.15 | 17,749 | 17,441.1 | 1,066 |
Banco Products (India) Ltd | 775.25 | 795.2 | 773.05 | 31,280 |
Bata India Ltd | 1,010.8 | 1,024 | 1,008.95 | 6,824 |
Blue Star Ltd | 1,795.95 | 1,809 | 1,779.55 | 3,653 |
Exide Industries Ltd | 382 | 383.2 | 380.45 | 19,663 |
Arvind Ltd | 359 | 362.6 | 354.9 | 24,534 |
Titan Company Ltd | 3,918.65 | 3,954.9 | 3,915.05 | 20,982 |
Kansai Nerolac Paints Ltd | 239.65 | 244.35 | 238.8 | 1,61,832 |
Goodyear India Ltd | 893.85 | 899.7 | 885 | 1,928 |
Hero MotoCorp Ltd | 6,005 | 6,042.1 | 5,917.95 | 39,658 |
HLV Ltd | 9.78 | 9.99 | 9.65 | 59,552 |
Indo Rama Synthetics (India) Ltd | 52.34 | 53.3 | 52.01 | 4,002 |
Kajaria Ceramics Ltd | 1,082.1 | 1,094 | 1,081 | 2,509 |
Whirlpool of India Ltd | 1,192.5 | 1,214.45 | 1,186.65 | 1,598 |
L G Balakrishnan & Bros Ltd | 1,841 | 1,865.45 | 1,783.2 | 2,386 |
Trent Ltd | 4,396.2 | 4,416.45 | 4,350.65 | 8,857 |
Mafatlal Industries Ltd | 169.9 | 171.8 | 169.75 | 34,332 |
Century Enka Ltd | 445.6 | 451.35 | 444.4 | 640 |
MRF Ltd | 1,52,138.8 | 1,54,650 | 1,51,703.65 | 338 |
Nahar Spinning Mills Ltd | 208.05 | 210.85 | 208.05 | 42 |
NIIT Ltd | 99.4 | 100.6 | 98.9 | 8,348 |
Oriental Hotels Ltd | 119.85 | 120.3 | 119.5 | 1,523 |
Raymond Ltd | 509.7 | 513.5 | 500.8 | 10,819 |
RSWM Ltd | 165 | 165 | 162 | 2,178 |
Sundram Fasteners Ltd | 945.85 | 960.2 | 944 | 3,424 |
Thomas Cook (India) Ltd | 157.2 | 159.95 | 152.7 | 47,976 |
Timex Group India Ltd | 363.35 | 366.9 | 360 | 67,615 |
Bharat Forge Ltd | 1,439.55 | 1,460.7 | 1,433.25 | 41,381 |
Mahindra & Mahindra Ltd | 3,725.95 | 3,758.4 | 3,721.15 | 54,640 |
Bosch Ltd | 37,141.95 | 37,189.95 | 36,601.05 | 138 |
Tata Motors Passenger Vehicles Ltd | 360.1 | 364.5 | 359.5 | 9,93,932 |
Voltas Ltd | 1,412.6 | 1,417.9 | 1,394 | 19,538 |
Akzo Nobel India Ltd | 3,377.5 | 3,400 | 3,353.3 | 754 |
Asian Paints Ltd | 2,856 | 2,906.7 | 2,852.2 | 52,446 |
EIH Ltd | 377.9 | 380.25 | 374.55 | 5,797 |
Indian Hotels Co Ltd | 735.5 | 740.95 | 719 | 9,51,147 |
Apollo Tyres Ltd | 519.2 | 526.15 | 518.4 | 17,436 |
CEAT Ltd | 3,890 | 3,930.7 | 3,868 | 3,720 |
Balkrishna Industries Ltd | 2,294.1 | 2,349.15 | 2,262.2 | 14,096 |
Vardhman Textiles Ltd | 465.15 | 466.1 | 455.25 | 4,606 |
Peninsula Land Ltd | 30.29 | 31.41 | 30.15 | 4,276 |
Phoenix Mills Ltd | 1,714.75 | 1,714.75 | 1,699 | 576 |
Marathon Nextgen Realty Ltd | 584.85 | 603.45 | 543.45 | 11,850 |
Ruby Mills Ltd | 231.8 | 235.15 | 231.8 | 986 |
Siyaram Silk Mills Ltd | 777.1 | 784.75 | 764.35 | 6,442 |
Elpro International Ltd | 82 | 83.9 | 81.6 | 18,832 |
Automotive Axles Ltd | 1,639.65 | 1,669.8 | 1,638 | 102 |
Automobile Corporation Of Goa Ltd | 1,820.15 | 1,848.8 | 1,806.9 | 504 |
Talbros Automotive Components Ltd | 277.95 | 281.9 | 277.15 | 1,195 |
Z F Steering Gear (India) Ltd | 840 | 854.95 | 835.05 | 694 |
Eicher Motors Ltd | 7,108.25 | 7,122 | 6,886.85 | 14,492 |
Responsive Industries Ltd | 195.65 | 200.25 | 195.65 | 704 |
Westlife Foodworld Ltd | 550.75 | 562.05 | 548.85 | 2,022 |
Zee Entertainment Enterprises Ltd | 98.85 | 99.4 | 98.55 | 2,11,082 |
Gabriel India Ltd | 1,067.3 | 1,109 | 1,057.9 | 48,720 |
IFB Industries Ltd | 1,749.35 | 1,774.8 | 1,739 | 1,491 |
Federal-Mogul Goetze (India) Ltd | 532.45 | 544.95 | 530.95 | 4,228 |
Schaeffler India Ltd | 4,038.95 | 4,100.35 | 4,024.45 | 934 |
Arihant Superstructures Ltd | 371.9 | 373.45 | 369.7 | 433 |
Alembic Ltd | 98.97 | 99.75 | 98.8 | 6,294 |
V I P Industries Ltd | 384.95 | 392 | 383.65 | 14,121 |
Hawkins Cookers Ltd | 7,995 | 8,098.9 | 7,990 | 2,189 |
AYM Syntex Ltd | 170.1 | 175.25 | 170.1 | 92 |
Navneet Education Ltd | 152.4 | 154.55 | 152.05 | 3,175 |
TVS Srichakra Ltd | 4,705 | 4,712 | 4,482.85 | 1,616 |
Benares Hotels Ltd | 9,318 | 9,380 | 9,300.15 | 176 |
Berger Paints India Ltd | 590.15 | 590.65 | 579.9 | 7,578 |
Garware Technical Fibres Ltd | 739.1 | 745.55 | 729.8 | 4,563 |
Hindustan Composites Ltd | 453.95 | 457.7 | 453.35 | 36 |
BirlaNu Ltd | 1,735.05 | 1,744 | 1,735.05 | 155 |
Shalimar Paints Ltd | 68.88 | 71.49 | 68.88 | 2,215 |
Sunteck Realty Ltd | 431.8 | 438.3 | 429.8 | 3,291 |
Steel Strips Wheels Ltd | 202.2 | 204.2 | 201.3 | 8,806 |
Ajmera Realty & Infra India Ltd | 1,010.5 | 1,030.3 | 1,004.45 | 695 |
Himatsingka Seide Ltd | 127.4 | 129 | 123.75 | 24,911 |
Welspun Living Ltd | 139.6 | 140 | 136 | 1,01,476 |
Ganesha Ecosphere Ltd | 848.1 | 889.95 | 847.55 | 8,191 |
Sangam (India) Ltd | 453.25 | 454.7 | 448.15 | 387 |
Asahi India Glass Ltd | 994 | 1,000.75 | 993.15 | 2,567 |
Saint-Gobain Sekurit India Ltd | 111.75 | 111.9 | 111.3 | 19,188 |
Anant Raj Ltd | 619.2 | 628.8 | 618 | 35,171 |
Lumax Industries Ltd | 5,068.85 | 5,242 | 5,000 | 504 |
Samvardhana Motherson International Ltd | 112.2 | 113.4 | 111.8 | 3,65,704 |
Havells India Ltd | 1,451 | 1,452.9 | 1,438.7 | 1,60,275 |
Igarashi Motors India Ltd | 447.45 | 457.9 | 443 | 1,370 |
Symphony Ltd | 868.05 | 876.5 | 865.15 | 3,838 |
Butterfly Gandhimathi Appliances Ltd | 720.75 | 725.95 | 717.15 | 110 |
TTK Prestige Ltd | 657.65 | 662.4 | 650.05 | 3,098 |
Rajratan Global Wire Ltd | 457.45 | 459.45 | 444.95 | 11,396 |
PVP Ventures Ltd | 36.87 | 37.87 | 36.87 | 3,12,462 |
Rico Auto Industries Ltd | 111.56 | 115.39 | 107.47 | 3,78,127 |
Jamna Auto Industries Ltd | 110.29 | 110.9 | 107.5 | 55,837 |
JTEKT India Ltd | 156.05 | 157.35 | 156.05 | 1,318 |
Munjal Auto Industries Ltd | 86.73 | 88.35 | 86.6 | 7,737 |
Jay Bharat Maruti Ltd | 92.18 | 93.53 | 91.74 | 1,240 |
RACL Geartech Ltd | 1,062.25 | 1,081.3 | 1,062.25 | 666 |
Automotive Stampings & Assemblies Ltd | 513 | 522.65 | 513 | 138 |
Indo Count Industries Ltd | 320.4 | 322.4 | 314.8 | 16,072 |
Trident Ltd | 28.58 | 28.79 | 28.47 | 3,53,149 |
Alok Industries Ltd | 17.25 | 17.4 | 17.2 | 1,28,373 |
Kitex Garments Ltd | 220.55 | 220.75 | 213 | 74,936 |
Voith Paper Fabrics India Ltd | 1,850.9 | 1,885 | 1,830 | 579 |
Frontier Springs Ltd | 4,550.55 | 4,645 | 4,481 | 4,317 |
M M Forgings Ltd | 316 | 316.75 | 306.95 | 1,035 |
Mayur Uniquoters Ltd | 511.8 | 513.3 | 496.6 | 1,151 |
Safari Industries (India) Ltd | 2,292 | 2,302 | 2,275.35 | 666 |
EIH Associated Hotels Ltd | 367.1 | 367.95 | 365 | 308 |
Nilkamal Ltd | 1,475 | 1,483.9 | 1,475 | 47 |
Johnson Controls-Hitachi Air Condition. India Ltd | 1,754 | 1,755 | 1,751.9 | 90 |
Swiss Military Consumer Goods Ltd | 22.17 | 23 | 22 | 97,840 |
Ashiana Housing Ltd | 300.8 | 301.8 | 294 | 3,251 |
Menon Bearings Ltd | 115.65 | 117.55 | 114.85 | 1,086 |
Carysil Ltd | 1,017.85 | 1,029.55 | 1,007 | 3,403 |
Filatex India Ltd | 54.56 | 55.13 | 54 | 42,700 |
Ganesh Housing Ltd | 810 | 814.4 | 804.4 | 497 |
Hampton Sky Realty Ltd | 15.46 | 16.29 | 14.11 | 93,214 |
Wim Plast Ltd | 482.5 | 489.9 | 480 | 287 |
Liberty Shoes Ltd | 301.95 | 306.05 | 299.8 | 320 |
Kamat Hotels (India) Ltd | 239.8 | 242 | 231.05 | 624 |
Sandesh Ltd | 1,149.95 | 1,170 | 1,141 | 43 |
Goldiam International Ltd | 384.05 | 391 | 376.55 | 21,693 |
Greenply Industries Ltd | 294 | 295.95 | 292.35 | 1,155 |
Sarla Performance Fibers Ltd | 88.7 | 90.13 | 88.7 | 2,315 |
La Opala RG Ltd | 222.2 | 223.15 | 220 | 666 |
Stylam Industries Ltd | 2,034.1 | 2,055.55 | 2,022 | 505 |
JK Tyre & Industries Ltd | 452.95 | 453.3 | 443.15 | 47,518 |
Faze Three Ltd | 557.9 | 562.5 | 532.95 | 5,661 |
NRB Bearings Ltd | 289.5 | 293.25 | 287.1 | 4,561 |
Relaxo Footwears Ltd | 412.55 | 415.3 | 410.7 | 9,524 |
Raj Rayon Industries Ltd | 24.5 | 25 | 24.5 | 1,116 |
Sterling Tools Ltd | 288.8 | 292.6 | 288.15 | 1,394 |
Sri Adhikari Brothers Television Network Ltd | 1,186.65 | 1,186.65 | 1,145 | 2,399 |
Alicon Castalloy Ltd | 878 | 893.2 | 876.4 | 649 |
Mercury EV-Tech Ltd | 38.2 | 39.48 | 37.92 | 3,18,472 |
Arihant Foundations & Housing Ltd | 1,101.25 | 1,101.25 | 1,045 | 8,647 |
Rajesh Exports Ltd | 191.5 | 196 | 188.7 | 30,160 |
Jindal Worldwide Ltd | 34.11 | 34.11 | 33.63 | 9,540 |
Somany Ceramics Ltd | 440 | 444.4 | 438.2 | 797 |
Praveg Ltd | 311.7 | 318.5 | 309 | 49,954 |
Ambika Cotton Mills Ltd | 1,299.1 | 1,340 | 1,299.1 | 318 |
Filatex Fashions Ltd | 0.42 | 0.43 | 0.41 | 40,05,159 |
KDDL Ltd | 2,568.1 | 2,589.9 | 2,496.2 | 1,386 |
Vaibhav Global Ltd | 245.15 | 252.45 | 243.9 | 15,428 |
Saregama India Ltd | 388.45 | 397.05 | 384.6 | 10,331 |
India Tourism Development Corporation Ltd | 589.75 | 595 | 586.05 | 844 |
India Nippon Electricals Ltd | 854.65 | 864.2 | 853.45 | 1,166 |
Mahindra Lifespace Developers Ltd | 382 | 388.5 | 380 | 11,681 |
TVS Motor Company Ltd | 3,487.95 | 3,508.95 | 3,465.8 | 12,554 |
Tips Music Ltd | 500.5 | 503.3 | 494.45 | 11,302 |
TajGVK Hotels & Resorts Ltd | 405.9 | 407.95 | 404.75 | 3,851 |
Olectra Greentech Ltd | 1,391.5 | 1,398.45 | 1,384.35 | 14,343 |
MPS Ltd | 2,112 | 2,158.95 | 2,110 | 373 |
Cera Sanitaryware Ltd | 5,670.05 | 5,685 | 5,606.75 | 577 |
Hazoor Multi Projects Ltd | 32.21 | 33.3 | 31.26 | 6,67,627 |
Aptech Ltd | 104.9 | 105.45 | 103.95 | 1,245 |
Pokarna Ltd | 932.1 | 947.7 | 918.7 | 6,493 |
Maruti Suzuki India Ltd | 15,754 | 15,800 | 15,621.8 | 3,263 |
Rajapalayam Mills Ltd | 838.85 | 853.9 | 826.3 | 1,434 |
Suprajit Engineering Ltd | 469.5 | 472 | 462.75 | 3,489 |
T.V. Today Network Ltd | 140.5 | 142.1 | 139.7 | 1,605 |
Ramkrishna Forgings Ltd | 541.1 | 556 | 536.85 | 25,338 |
New Delhi Television Ltd | 85.57 | 86.38 | 84.78 | 4,310 |
Uno Minda Ltd | 1,292.7 | 1,315 | 1,288.65 | 4,551 |
Century Plyboards (India) Ltd | 768.95 | 773.85 | 762.15 | 1,064 |
JBM Auto Ltd | 625.5 | 633.9 | 624.7 | 22,773 |
Gokaldas Exports Ltd | 943.25 | 947.75 | 920 | 10,775 |
Shoppers Stop Ltd | 446.95 | 450.4 | 440.4 | 3,122 |
Nandan Denim Ltd | 3.12 | 3.19 | 3.12 | 1,31,829 |
Rane (Madras) Ltd | 804.1 | 809 | 804.1 | 233 |
Repro India Ltd | 521.2 | 541.1 | 483.85 | 13,232 |
PVR Inox Ltd | 1,109.1 | 1,116.1 | 1,100.5 | 2,943 |
Nitin Spinners Ltd | 335.5 | 336.4 | 332.65 | 542 |
Royal Orchid Hotels Ltd | 412.95 | 420.05 | 407.75 | 3,163 |
Entertainment Network (India) Ltd | 130.2 | 131.5 | 130.2 | 223 |
Jagran Prakashan Ltd | 69.9 | 70.07 | 69.75 | 1,826 |
Nitco Ltd | 90.6 | 92.25 | 89.3 | 18,844 |
Kewal Kiran Clothing Ltd | 520 | 527.65 | 519 | 302 |
Sun TV Network Ltd | 539.15 | 558.5 | 537.55 | 18,372 |
Prime Focus Ltd | 168.45 | 171.8 | 167.9 | 35,634 |
CIE Automotive India Ltd | 414.45 | 425.45 | 414.25 | 4,616 |
Geecee Ventures Ltd | 366.8 | 369.95 | 360.7 | 174 |
Fiem Industries Ltd | 2,288.25 | 2,343.4 | 2,275.7 | 2,671 |
Info Edge (India) Ltd | 1,365.85 | 1,373.5 | 1,356.65 | 8,823 |
Parsvnath Developers Ltd | 14.52 | 14.9 | 14.5 | 17,163 |
Sobha Ltd | 1,570.7 | 1,580 | 1,557.7 | 9,698 |
Zee Media Corporation Ltd | 9.4 | 9.51 | 9.4 | 25,350 |
Lumax Auto Technologies Ltd | 1,395 | 1,418.95 | 1,386.7 | 7,338 |
Network 18 Media & Investments Ltd | 45.73 | 46.8 | 45.53 | 91,805 |
Hubtown Ltd | 323.95 | 328 | 321.1 | 19,323 |
Pearl Global Industries Ltd | 1,752.6 | 1,832.65 | 1,744.1 | 13,332 |
Page Industries Ltd | 38,650 | 39,399.25 | 38,640.65 | 422 |
Embassy Developments Ltd | 82.01 | 83.42 | 81.64 | 1,24,316 |
Dish TV India Ltd | 4.26 | 4.34 | 4.23 | 1,58,938 |
Delta Corp Ltd | 70.21 | 71.31 | 70.21 | 34,138 |
V2 Retail Ltd | 2,404.5 | 2,435.55 | 2,346.45 | 1,43,336 |
DLF Ltd | 743.15 | 746.2 | 740.5 | 17,457 |
Asian Granito India Ltd | 66.25 | 68.12 | 64.69 | 35,293 |
K P R Mill Ltd | 1,094.5 | 1,115.9 | 1,093.1 | 10,991 |
VTM Ltd | 93.73 | 96.31 | 91.81 | 4,39,251 |
Consolidated Construction Consortium Ltd | 20.32 | 20.95 | 20 | 18,006 |
Renaissance Global Ltd | 130 | 133.65 | 128.4 | 13,138 |
Kolte Patil Developers Ltd | 398.05 | 405.3 | 396.95 | 1,562 |
Brigade Enterprises Ltd | 923.7 | 941.85 | 916 | 3,148 |
OnMobile Global Ltd | 59.4 | 61.63 | 59.33 | 13,065 |
V-Guard Industries Ltd | 347.3 | 354.5 | 347 | 4,516 |
Bajaj Auto Ltd | 8,975.1 | 9,001 | 8,890 | 5,295 |
ZF Commercial Vehicle Control System India Ltd | 13,035.2 | 13,151 | 12,843.3 | 138 |
Mahindra Holidays & Resorts India Ltd | 335.85 | 345.25 | 323.3 | 4,72,917 |
Den Networks Ltd | 31.76 | 32.21 | 31.7 | 17,019 |
Godrej Properties Ltd | 2,127.9 | 2,168.15 | 2,112.75 | 8,496 |
D B Corp Ltd | 258 | 261.65 | 258 | 543 |
Jubilant Foodworks Ltd | 593.55 | 595.95 | 588.05 | 39,918 |
Vascon Engineers Ltd | 53.74 | 54.57 | 51.67 | 1,79,923 |
Thangamayil Jewellery Ltd | 3,160.25 | 3,187.6 | 3,137.9 | 1,039 |
Hathway Cable & Datacom Ltd | 13.28 | 13.34 | 13.18 | 1,52,659 |
Hindustan Media Ventures Ltd | 71.77 | 71.88 | 70.61 | 197 |
Cantabil Retail India Ltd | 250.75 | 255.75 | 250.75 | 1,440 |
Oberoi Realty Ltd | 1,706.8 | 1,737.55 | 1,706 | 1,515 |
Prestige Estates Projects Ltd | 1,714 | 1,724.55 | 1,700 | 2,383 |
Rushil Decor Ltd | 23.95 | 24.3 | 23.36 | 30,971 |
Rupa & Company Ltd | 178.1 | 190.15 | 174 | 40,510 |
PG Electroplast Ltd | 590.9 | 596.9 | 578.35 | 76,609 |
Tribhovandas Bhimji Zaveri Ltd | 182.9 | 185.95 | 182.65 | 11,492 |
Speciality Restaurants Ltd | 132.5 | 135.75 | 131.35 | 2,356 |
RattanIndia Enterprises Ltd | 45.21 | 46.43 | 45.09 | 63,477 |
PC Jeweller Ltd | 10.86 | 11.29 | 10.83 | 51,16,902 |
V-Mart Retail Ltd | 813.65 | 826.75 | 811.1 | 3,838 |
Sharda Motor Industries Ltd | 957 | 980.95 | 953.25 | 5,403 |
Just Dial Ltd | 763.9 | 767.95 | 760 | 4,152 |
Aditya Birla Fashion & Retail Ltd | 78.31 | 78.54 | 77.71 | 88,432 |
Wonderla Holidays Ltd | 576.45 | 582.85 | 566.8 | 1,665 |
PDS Ltd | 406.1 | 406.3 | 390.05 | 9,804 |
Monte Carlo Fashions Ltd | 831.05 | 861 | 825.95 | 4,741 |
Minda Corporation Ltd | 602.15 | 607.25 | 600 | 15,472 |
Wardwizard Innovations & Mobility Ltd | 10.13 | 10.28 | 10.06 | 3,03,467 |
Greenlam Industries Ltd | 250 | 256.3 | 250 | 3,549 |
AGI Infra Ltd | 268 | 268.9 | 251 | 39,690 |
Imagicaaworld Entertainment Ltd | 49.34 | 50.01 | 49.11 | 22,093 |
Sportking India Ltd | 99.71 | 99.92 | 98.39 | 791 |
Arvind SmartSpaces Ltd | 591.6 | 624 | 581.85 | 1,196 |
Coffee Day Enterprises Ltd | 37.11 | 37.39 | 36.02 | 58,366 |
Panorama Studios International Ltd | 169.5 | 180 | 167.5 | 98,971 |
Crompton Greaves Consumer Electricals Ltd | 271.4 | 276 | 269.9 | 67,053 |
S P Apparels Ltd | 798.75 | 815 | 791.05 | 2,144 |
BLS International Services Ltd | 324.5 | 328.9 | 323.1 | 87,348 |
GNA Axles Ltd | 312 | 314.6 | 311.95 | 240 |
Radhika Jeweltech Ltd | 84.39 | 84.39 | 82.65 | 5,118 |
Endurance Technologies Ltd | 2,771.8 | 2,773.85 | 2,672.3 | 3,902 |
Sheela Foam Ltd | 616.7 | 625.15 | 611.6 | 8,075 |
Aditya Vision Ltd | 535.55 | 555 | 533.55 | 17,850 |
Pricol Ltd | 646.55 | 693 | 635.1 | 1,25,362 |
Avenue Supermarts Ltd | 4,094.5 | 4,100 | 4,028.45 | 15,935 |
Shankara Building Products Ltd | 120.95 | 123.4 | 118.6 | 4,307 |
S Chand & Company Ltd | 167.9 | 175.7 | 166.05 | 859 |
GTPL Hathway Ltd | 101 | 101 | 100.75 | 135 |
SIS Ltd | 325.5 | 325.95 | 322.1 | 1,396 |
Dixon Technologies (India) Ltd | 15,414.85 | 15,722.5 | 15,342.95 | 7,659 |
Matrimony.com Ltd | 497.65 | 500 | 497.65 | 2 |
Tube Investments of India Ltd | 3,012.9 | 3,056 | 3,009 | 3,059 |
Amber Enterprises India Ltd | 7,297.1 | 7,438.2 | 7,261.65 | 5,903 |
Sandhar Technologies Limited | 541.15 | 544.4 | 536.25 | 7,311 |
Lemon Tree Hotels Ltd | 153.3 | 154.95 | 151 | 1,24,393 |
Orient Electric Ltd | 185.7 | 189 | 185 | 9,386 |
Dollar Industries Ltd | 362.5 | 362.5 | 358.85 | 1,717 |
Varroc Engineering Ltd | 664.9 | 669.85 | 640 | 13,289 |
Sky Gold & Diamonds Ltd | 354.3 | 354.85 | 348.35 | 19,431 |
Spencers Retail Ltd | 45.16 | 46.29 | 44.75 | 3,554 |
Chalet Hotels Ltd | 895.15 | 897.6 | 885.5 | 2,958 |
Arvind Fashions Ltd | 508.95 | 511.85 | 498.6 | 4,165 |
SBC Exports Ltd | 26.36 | 26.78 | 25.89 | 7,77,236 |
Indiamart Intermesh Ltd | 2,389.45 | 2,427.7 | 2,377.45 | 2,01,406 |
Indian Railway Catering & Tourism Corporation Ltd | 704 | 710.85 | 704 | 61,948 |
Greenpanel Industries Ltd | 263.35 | 264.9 | 260.1 | 7,962 |
Hindware Home Innovation Ltd | 327.55 | 346.9 | 324.75 | 7,840 |
Borosil Ltd | 326.4 | 330.95 | 325.9 | 3,397 |
NDR Auto Components Ltd | 858 | 877.3 | 858 | 989 |
Suratwwala Business Group Ltd | 33.66 | 33.66 | 32.25 | 1,826 |
Restaurant Brands Asia Ltd | 62.96 | 63.79 | 62.69 | 25,34,318 |
TARC Ltd | 137.8 | 138.35 | 136.4 | 5,512 |
Indigo Paints Ltd | 1,305.7 | 1,337 | 1,268.45 | 17,730 |
Stove Kraft Ltd | 618.75 | 620.6 | 613.6 | 771 |
Craftsman Automation Ltd | 6,775 | 6,775.85 | 6,700 | 616 |
Kalyan Jewellers India Ltd | 506 | 514 | 499.65 | 2,81,971 |
Nazara Technologies Ltd | 269 | 276.4 | 269 | 11,736 |
United Foodbrands Ltd | 180.2 | 185 | 179.5 | 11,199 |
Lodha Developers Ltd | 1,197.2 | 1,205.55 | 1,192 | 11,597 |
Sona BLW Precision Forgings Ltd | 507.8 | 515.5 | 502.5 | 1,27,449 |
Eternal Ltd | 307.65 | 308.7 | 304.65 | 32,27,828 |
Rolex Rings Ltd | 104.1 | 106.3 | 103.9 | 31,509 |
Devyani International Ltd | 146.7 | 148.15 | 144.05 | 91,762 |
Cartrade Tech Ltd | 3,103.65 | 3,155 | 3,087 | 3,258 |
Sansera Engineering Ltd | 1,598.3 | 1,603 | 1,580.45 | 2,141 |
FSN E-Commerce Ventures Ltd | 269.5 | 270.7 | 267.5 | 91,241 |
S J S Enterprises Ltd | 1,765.7 | 1,790.5 | 1,739.3 | 5,055 |
Sapphire Foods India Ltd | 262.55 | 264.55 | 258.05 | 17,083 |
Go Fashion (India) Ltd | 549.15 | 554.35 | 544.95 | 2,416 |
Shriram Properties Ltd | 89.5 | 90.19 | 88.94 | 19,299 |
Metro Brands Ltd | 1,142.3 | 1,143.8 | 1,110.3 | 2,938 |
Medplus Health Services Ltd | 792.55 | 810 | 782 | 13,651 |
Wonder Electricals Ltd | 175.3 | 175.3 | 168.05 | 19,104 |
Vedant Fashions Ltd | 615.55 | 623.75 | 615.5 | 2,246 |
Eureka Forbes Ltd | 580.95 | 590.45 | 578 | 1,867 |
Motherson Sumi Wiring India Ltd | 49.1 | 49.42 | 48.59 | 4,78,388 |
Veranda Learning Solutions Ltd | 216.15 | 219.45 | 214.45 | 7,626 |
Campus Activewear Ltd | 258.1 | 265.45 | 257.3 | 34,707 |
Ethos Ltd | 2,852.3 | 2,889.85 | 2,844.45 | 691 |
Electronics Mart India Ltd | 126.75 | 129 | 126.45 | 12,833 |
Keystone Realtors Ltd | 537.4 | 538.8 | 530.15 | 1,753 |
Sirca Paints India Ltd | 530.6 | 533 | 525.5 | 6,605 |
Uniparts India Ltd | 491.05 | 495.75 | 482.9 | 5,166 |
Landmark Cars Ltd | 555.55 | 556.6 | 536.6 | 2,76,019 |
Elin Electronics Ltd | 182.95 | 189.75 | 182.35 | 3,000 |
Divgi Torqtransfer Systems Ltd | 620.65 | 626.9 | 614.1 | 249 |
GHCL Textiles Ltd | 77.09 | 77.66 | 76.26 | 2,375 |
IKIO Technologies Ltd | 192.15 | 194.8 | 191.35 | 2,361 |
Senco Gold Ltd | 320.8 | 323.8 | 316.5 | 26,494 |
NIIT Learning Systems Ltd | 350.4 | 354 | 345.25 | 3,949 |
Redtape Ltd | 127.15 | 132.2 | 127.05 | 19,959 |
Samhi Hotels Ltd | 185.2 | 186.75 | 183.05 | 23,449 |
Sai Silks (Kalamandir) Ltd | 170.1 | 172 | 169.2 | 16,249 |
SignatureGlobal India Ltd | 1,127.3 | 1,127.3 | 1,110.05 | 11,693 |
Yatra Online Ltd | 181.65 | 186.95 | 180.5 | 64,616 |
Manoj Vaibhav Gems N Jewellers Ltd | 203.2 | 208.95 | 196.4 | 7,648 |
Max Estates Ltd | 461 | 472.05 | 461 | 3,440 |
Cello World Ltd | 598.1 | 612.85 | 598.1 | 7,742 |
ASK Automotive Ltd | 483 | 484.5 | 468.35 | 16,538 |
Motisons Jewellers Ltd | 15.87 | 16.61 | 15.87 | 59,113 |
Suraj Estate Developers Ltd | 277.75 | 279.05 | 276.95 | 1,818 |
Credo Brands Marketing Ltd | 102 | 102.75 | 101.05 | 1,565 |
RBZ Jewellers Ltd | 148.3 | 150.85 | 146.85 | 10,892 |
Sundaram Clayton Ltd | 1,253.9 | 1,292.15 | 1,251 | 773 |
Epack Durable Ltd | 271.7 | 271.7 | 262.55 | 29,805 |
Apeejay Surrendra Park Hotels Ltd | 140.8 | 141.75 | 139.65 | 6,333 |
Signpost India Ltd | 227 | 235.25 | 225 | 614 |
Entero Healthcare Solutions Ltd | 1,074 | 1,085.25 | 1,068.65 | 2,220 |
Juniper Hotels Ltd | 241 | 245.3 | 241 | 1,413 |
R K Swamy Ltd | 126.35 | 127.5 | 125.15 | 192 |
Popular Vehicles & Services Ltd | 140.3 | 141.45 | 139.2 | 126 |
D.P. Abhushan Ltd | 1,633.65 | 1,673.2 | 1,613.5 | 2,651 |
TBO Tek Ltd | 1,673.15 | 1,709.95 | 1,610 | 24,819 |
Le Travenues Technology Ltd | 270.15 | 278.5 | 268.7 | 81,899 |
Stanley Lifestyles Ltd | 230.65 | 238 | 230.55 | 4,661 |
Ola Electric Mobility Ltd | 41.9 | 42.48 | 41.1 | 13,64,916 |
Brainbees Solutions Ltd | 321.2 | 325.05 | 313.25 | 55,693 |
Raymond Lifestyle Ltd | 1,131.35 | 1,145.55 | 1,125.45 | 4,738 |
Baazar Style Retail Ltd | 293.4 | 298.95 | 290.75 | 14,500 |
Kross Ltd | 170.15 | 171.95 | 165 | 14,373 |
P N Gadgil Jewellers Ltd | 634.85 | 650.35 | 633.95 | 3,766 |
Arkade Developers Ltd | 166.9 | 167.75 | 166 | 10,006 |
Hyundai Motor India Ltd | 2,350.1 | 2,461.55 | 2,349 | 43,010 |
Swiggy Ltd | 396.85 | 402.85 | 396.5 | 1,06,548 |
Vishal Mega Mart Ltd | 135.35 | 138.55 | 134.5 | 1,94,862 |
Sanathan Textiles Ltd | 497 | 505.65 | 494.15 | 3,198 |
Carraro India Ltd | 534 | 548.45 | 529 | 2,931 |
Ventive Hospitality Ltd | 726.45 | 735.25 | 721.55 | 1,100 |
ITC Hotels Ltd | 209.85 | 212.25 | 208.75 | 65,186 |
Shriram Pistons & Rings Ltd | 2,695.2 | 2,747.75 | 2,672.55 | 1,748 |
Ather Energy Ltd | 690.55 | 694.8 | 670.4 | 1,49,512 |
Aditya Birla Lifestyle Brands Ltd | 132.65 | 138.7 | 131.1 | 94,913 |
Belrise Industries Ltd | 164.75 | 165.45 | 162.55 | 3,20,213 |
Leela Palaces Hotels & Resorts Ltd | 428.8 | 438.95 | 425.8 | 3,578 |
Here are some of the stocks that may see significant price movement today: NBCC India, Godawari Power & Ispat, Adani Enterprises, etc.
20 Nov 2025|07:09 AM
Here are some of the stocks that may see significant price movement today: Tata Consultancy, Infosys, Hindustan Unilever, etc.
19 Nov 2025|07:53 AM
Bharti Airtel and SBI are the two stocks to hits 52-week high in Nifty and Sensex.
18 Nov 2025|02:06 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
