₹9,693.13
(-41.37)
(-0.42%)
14 Jan , 2026 | 03:59 PM
Open
₹9,710.81
Prev. Close
₹9,734.5
Market Cap.
₹74,51,002.65
Div Yield
0.66
PE
47.18
PB
47.18
₹9,668.28
₹9,732.61
Performance
One Week (%)
-2.89
One Month (%)
-1.41
One Year (%)
3.86
YTD (%)
13.37
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Amara Raja Energy & Mobility Ltd | 874 | 882.1 | 866.1 | 79,431 |
Bombay Dyeing & Manufacturing Company Ltd | 124 | 124.3 | 121.1 | 10,902 |
Bajaj Electricals Ltd | 435.1 | 440.25 | 433.1 | 3,292 |
Force Motors Ltd | 20,481.5 | 20,570.05 | 19,965.65 | 2,804 |
Banco Products (India) Ltd | 641.2 | 654.05 | 636.25 | 17,996 |
Bata India Ltd | 905.85 | 913.8 | 904.5 | 57,797 |
Blue Star Ltd | 1,811.95 | 1,819.35 | 1,776.05 | 4,119 |
Exide Industries Ltd | 345.45 | 346.5 | 342.9 | 89,304 |
Arvind Ltd | 305 | 306.2 | 297.1 | 5,425 |
Titan Company Ltd | 4,221 | 4,281.9 | 4,208.95 | 79,317 |
Kansai Nerolac Paints Ltd | 236.55 | 236.8 | 231.3 | 9,428 |
Goodyear India Ltd | 823.6 | 835.9 | 821.1 | 2,115 |
Hero MotoCorp Ltd | 5,669.45 | 5,740.95 | 5,640.05 | 7,699 |
HLV Ltd | 8.98 | 9.5 | 8.75 | 13,871 |
Indo Rama Synthetics (India) Ltd | 43.36 | 44.7 | 43.25 | 4,237 |
Kajaria Ceramics Ltd | 993.85 | 998.7 | 962.75 | 5,420 |
Whirlpool of India Ltd | 802.3 | 810.35 | 801.05 | 1,42,192 |
L G Balakrishnan & Bros Ltd | 1,854 | 1,926.65 | 1,850 | 3,171 |
Trent Ltd | 3,930.45 | 3,945 | 3,887.55 | 48,335 |
Mafatlal Industries Ltd | 137.9 | 141.2 | 137.3 | 54,315 |
Century Enka Ltd | 435.45 | 435.95 | 423.8 | 613 |
MRF Ltd | 1,45,649.65 | 1,47,900 | 1,45,400 | 232 |
Nahar Spinning Mills Ltd | 183.25 | 184.8 | 183 | 968 |
NIIT Ltd | 83.63 | 84.44 | 83.01 | 32,330 |
Oriental Hotels Ltd | 115.5 | 120.85 | 114.3 | 1,02,520 |
Raymond Ltd | 403.2 | 412 | 401.5 | 10,144 |
RSWM Ltd | 136.45 | 138 | 134.4 | 346 |
Sundram Fasteners Ltd | 936.45 | 942 | 921.4 | 1,634 |
Thomas Cook (India) Ltd | 137.35 | 141.7 | 137 | 13,846 |
Timex Group India Ltd | 315.5 | 323.9 | 306.3 | 5,14,225 |
SKF India Ltd | 1,859.8 | 1,902 | 1,848.4 | 1,372 |
Bharat Forge Ltd | 1,447.05 | 1,464.35 | 1,439.5 | 10,979 |
Mahindra & Mahindra Ltd | 3,649.4 | 3,680.9 | 3,634.15 | 3,51,276 |
Bosch Ltd | 37,447.75 | 38,255 | 37,145 | 320 |
Tata Motors Passenger Vehicles Ltd | 349.8 | 354.15 | 347 | 6,06,859 |
Voltas Ltd | 1,439.55 | 1,455 | 1,429.15 | 27,447 |
Akzo Nobel India Ltd | 3,108.25 | 3,125.45 | 3,089.9 | 842 |
Asian Paints Ltd | 2,815.35 | 2,878.95 | 2,808 | 24,302 |
EIH Ltd | 345.35 | 348.55 | 341.15 | 20,728 |
Indian Hotels Co Ltd | 689.85 | 692.95 | 674.25 | 2,04,520 |
Apollo Tyres Ltd | 527.95 | 529 | 517.45 | 54,091 |
CEAT Ltd | 3,826.35 | 3,890 | 3,806 | 4,278 |
Balkrishna Industries Ltd | 2,425.3 | 2,433.9 | 2,390 | 9,429 |
Vardhman Textiles Ltd | 420.95 | 424 | 414.35 | 2,768 |
Peninsula Land Ltd | 23.61 | 24.22 | 23.52 | 7,215 |
Phoenix Mills Ltd | 1,867.5 | 1,888 | 1,856.4 | 4,383 |
Marathon Nextgen Realty Ltd | 500.6 | 504 | 490.3 | 819 |
Ruby Mills Ltd | 205.1 | 207.75 | 205 | 801 |
Siyaram Silk Mills Ltd | 604.1 | 612.1 | 597.05 | 2,537 |
Elpro International Ltd | 77.56 | 82.09 | 77.1 | 69,622 |
Automotive Axles Ltd | 1,901.35 | 1,920 | 1,870 | 209 |
Automobile Corporation Of Goa Ltd | 1,766.4 | 1,799.95 | 1,760 | 719 |
Talbros Automotive Components Ltd | 279.65 | 284.2 | 263.3 | 2,102 |
Z F Steering Gear (India) Ltd | 746.05 | 762 | 742 | 2,933 |
Eicher Motors Ltd | 7,354.5 | 7,400.15 | 7,234.85 | 14,003 |
Responsive Industries Ltd | 184.5 | 186.1 | 183.6 | 905 |
Westlife Foodworld Ltd | 497.05 | 514.55 | 495 | 3,571 |
Zee Entertainment Enterprises Ltd | 90.26 | 90.85 | 89.09 | 1,35,076 |
Gabriel India Ltd | 932.4 | 954.05 | 928 | 20,027 |
IFB Industries Ltd | 1,389.1 | 1,430.8 | 1,387.2 | 1,232 |
Federal-Mogul Goetze (India) Ltd | 446.7 | 450 | 443.8 | 597 |
Schaeffler India Ltd | 3,807.25 | 3,831 | 3,769.55 | 2,134 |
Arihant Superstructures Ltd | 307.85 | 309.85 | 305.05 | 423 |
Alembic Ltd | 97.6 | 98.5 | 97.45 | 11,262 |
V I P Industries Ltd | 362.7 | 374.5 | 359.05 | 12,610 |
Hawkins Cookers Ltd | 7,823.95 | 7,849.45 | 7,701 | 388 |
AYM Syntex Ltd | 159.95 | 159.95 | 158.9 | 12 |
Navneet Education Ltd | 143.6 | 144.4 | 143.55 | 976 |
TVS Srichakra Ltd | 4,022.4 | 4,070 | 3,992.9 | 62 |
Benares Hotels Ltd | 9,650.55 | 9,705 | 9,450 | 268 |
Berger Paints India Ltd | 524.7 | 526.25 | 513.3 | 16,904 |
Garware Technical Fibres Ltd | 634.05 | 641.6 | 618.3 | 3,983 |
Hindustan Composites Ltd | 429.1 | 434.7 | 425 | 3,092 |
BirlaNu Ltd | 1,746.45 | 1,778.05 | 1,736 | 492 |
Shalimar Paints Ltd | 69.73 | 69.77 | 67.65 | 1,126 |
Sunteck Realty Ltd | 423.35 | 427.35 | 418.2 | 4,556 |
Steel Strips Wheels Ltd | 198.5 | 201.9 | 197.55 | 2,746 |
Ajmera Realty & Infra India Ltd | 185.85 | 199.75 | 181.8 | 63,590 |
Himatsingka Seide Ltd | 103.2 | 104.15 | 102 | 4,206 |
Welspun Living Ltd | 126 | 126.5 | 120.55 | 73,766 |
Ganesha Ecosphere Ltd | 742.1 | 772.75 | 736 | 5,350 |
Sangam (India) Ltd | 453.8 | 454.5 | 450.5 | 288 |
Asahi India Glass Ltd | 952.05 | 960.35 | 931.85 | 5,249 |
Saint-Gobain Sekurit India Ltd | 100.75 | 102.6 | 100.1 | 30,108 |
Anant Raj Ltd | 552.9 | 568.35 | 548.15 | 52,145 |
Lumax Industries Ltd | 5,552.8 | 5,594.95 | 5,345.25 | 1,276 |
Samvardhana Motherson International Ltd | 113.5 | 115.6 | 113.2 | 12,49,184 |
Havells India Ltd | 1,435.65 | 1,447.6 | 1,418.55 | 14,235 |
Igarashi Motors India Ltd | 406.65 | 422 | 405 | 6,682 |
Symphony Ltd | 904.8 | 911.9 | 900.1 | 1,658 |
Butterfly Gandhimathi Appliances Ltd | 609.45 | 616.7 | 602.2 | 193 |
TTK Prestige Ltd | 594.3 | 600.8 | 588.2 | 935 |
Rajratan Global Wire Ltd | 524.75 | 536.15 | 510.95 | 15,892 |
PVP Ventures Ltd | 32.8 | 33.9 | 32.21 | 19,406 |
Rico Auto Industries Ltd | 127.75 | 129.7 | 125.7 | 1,92,967 |
Jamna Auto Industries Ltd | 126.8 | 133.25 | 126.2 | 1,15,579 |
JTEKT India Ltd | 147.05 | 147.85 | 145.35 | 3,288 |
Munjal Auto Industries Ltd | 74.21 | 74.71 | 73.84 | 7,603 |
Jay Bharat Maruti Ltd | 94.2 | 96.26 | 93.5 | 4,339 |
RACL Geartech Ltd | 1,052.3 | 1,059.8 | 1,016.85 | 1,001 |
Automotive Stampings & Assemblies Ltd | 448.9 | 454 | 447 | 228 |
Indo Count Industries Ltd | 253.55 | 255 | 246.75 | 8,711 |
Trident Ltd | 25.45 | 25.6 | 25.21 | 5,94,614 |
Alok Industries Ltd | 15.82 | 15.9 | 15.75 | 2,57,367 |
Kitex Garments Ltd | 153.05 | 155.45 | 151.75 | 43,570 |
Voith Paper Fabrics India Ltd | 1,624.5 | 1,630 | 1,573 | 197 |
Frontier Springs Ltd | 4,329.1 | 4,568.95 | 4,022.55 | 8,882 |
M M Forgings Ltd | 413.9 | 419.3 | 411.5 | 1,396 |
Mayur Uniquoters Ltd | 485.9 | 490.15 | 476.1 | 3,256 |
Safari Industries (India) Ltd | 2,076.65 | 2,120.55 | 2,054.9 | 763 |
EIH Associated Hotels Ltd | 341.4 | 346.7 | 339.1 | 1,589 |
Nilkamal Ltd | 1,371 | 1,371 | 1,371 | 1 |
Bosch Home Comfort India Ltd | 1,430 | 1,449.9 | 1,424.45 | 165 |
Swiss Military Consumer Goods Ltd | 18.73 | 19.1 | 18.26 | 85,021 |
Ashiana Housing Ltd | 289.65 | 292.9 | 286 | 793 |
Menon Bearings Ltd | 126.45 | 129.25 | 125.1 | 4,715 |
Carysil Ltd | 771.5 | 795.65 | 768 | 3,979 |
Filatex India Ltd | 45.91 | 45.99 | 44.95 | 14,685 |
Ganesh Housing Ltd | 748.6 | 760 | 741.05 | 1,445 |
Wim Plast Ltd | 406.75 | 419 | 402.1 | 5,624 |
Liberty Shoes Ltd | 241.45 | 245.9 | 240.9 | 797 |
Kamat Hotels (India) Ltd | 229 | 230.5 | 229 | 143 |
Sandesh Ltd | 1,056 | 1,056 | 1,056 | 10 |
Goldiam International Ltd | 332.3 | 346.2 | 330.35 | 27,453 |
Greenply Industries Ltd | 249.35 | 253 | 240.9 | 3,475 |
Sarla Performance Fibers Ltd | 83.98 | 86.07 | 83.7 | 5,251 |
La Opala RG Ltd | 200.3 | 201.45 | 199.6 | 849 |
Stylam Industries Ltd | 2,222.5 | 2,225.2 | 2,192.55 | 658 |
JK Tyre & Industries Ltd | 506.1 | 510 | 500.45 | 22,429 |
Faze Three Ltd | 373.45 | 406.7 | 370.95 | 17,279 |
NRB Bearings Ltd | 254.6 | 257.75 | 254 | 4,129 |
Relaxo Footwears Ltd | 393.6 | 398.95 | 390.05 | 752 |
Sterling Tools Ltd | 253.35 | 256.7 | 251.25 | 659 |
Sri Adhikari Brothers Television Network Ltd | 1,963.6 | 2,049 | 1,950 | 3,702 |
Alicon Castalloy Ltd | 758.85 | 778.7 | 750 | 625 |
Mercury EV-Tech Ltd | 33.14 | 33.98 | 32.35 | 2,90,844 |
Arihant Foundations & Housing Ltd | 1,166.75 | 1,190 | 1,140 | 2,035 |
Rajesh Exports Ltd | 165 | 169 | 158.6 | 15,377 |
Jindal Worldwide Ltd | 27.05 | 27.48 | 26.95 | 12,461 |
Somany Ceramics Ltd | 398.2 | 416.55 | 396 | 6,315 |
Praveg Ltd | 285.8 | 299.7 | 272 | 35,401 |
Ambika Cotton Mills Ltd | 1,215 | 1,215 | 1,200.9 | 61 |
Filatex Fashions Ltd | 0.32 | 0.32 | 0.3 | 38,47,785 |
KDDL Ltd | 2,246.65 | 2,301.35 | 2,241.75 | 182 |
Vaibhav Global Ltd | 221.45 | 223.3 | 220 | 4,281 |
Saregama India Ltd | 347 | 353 | 345 | 9,395 |
India Tourism Development Corporation Ltd | 570.65 | 580.2 | 567.6 | 844 |
India Nippon Electricals Ltd | 783.3 | 785.8 | 774.9 | 264 |
Mahindra Lifespace Developers Ltd | 375.3 | 377 | 367.05 | 4,697 |
TVS Motor Company Ltd | 3,687.9 | 3,751.9 | 3,681.2 | 5,495 |
Tips Music Ltd | 519.15 | 525 | 498.95 | 5,954 |
TajGVK Hotels & Resorts Ltd | 412.9 | 415.2 | 404.05 | 2,853 |
Olectra Greentech Ltd | 1,114.5 | 1,138 | 1,099.1 | 29,436 |
MPS Ltd | 1,883.55 | 1,941.1 | 1,880 | 990 |
Cera Sanitaryware Ltd | 5,101.6 | 5,107.05 | 5,028.3 | 484 |
Hazoor Multi Projects Ltd | 35.85 | 36.25 | 33.09 | 8,65,410 |
Aptech Ltd | 87.83 | 88.29 | 87.5 | 6,554 |
Pokarna Ltd | 772.2 | 780 | 763.95 | 1,506 |
Maruti Suzuki India Ltd | 16,144.05 | 16,420.15 | 16,086.15 | 9,786 |
Rajapalayam Mills Ltd | 813.05 | 834.75 | 811.1 | 1,511 |
Suprajit Engineering Ltd | 463.05 | 471 | 449.8 | 6,660 |
T.V. Today Network Ltd | 135.65 | 136.95 | 134.5 | 1,531 |
Ramkrishna Forgings Ltd | 505.15 | 511.7 | 493.6 | 7,612 |
New Delhi Television Ltd | 92.07 | 93.79 | 90.49 | 16,138 |
Uno Minda Ltd | 1,192.5 | 1,208.75 | 1,188.45 | 5,365 |
Century Plyboards (India) Ltd | 761.45 | 770.5 | 758.2 | 51,902 |
JBM Auto Ltd | 600.55 | 610.4 | 597 | 19,408 |
Gokaldas Exports Ltd | 598.6 | 606.6 | 595.85 | 27,492 |
Shoppers Stop Ltd | 388.85 | 395 | 367.4 | 6,02,612 |
Nandan Denim Ltd | 2.96 | 2.98 | 2.89 | 2,37,118 |
Rane (Madras) Ltd | 785.7 | 796.1 | 782.5 | 279 |
Repro India Ltd | 441.3 | 448.6 | 441.3 | 59 |
PVR Inox Ltd | 1,018.8 | 1,042.2 | 1,013.9 | 11,106 |
Nitin Spinners Ltd | 326.6 | 327.65 | 321.95 | 1,020 |
Royal Orchid Hotels Ltd | 392.25 | 399.7 | 379.45 | 3,702 |
Entertainment Network (India) Ltd | 121.4 | 124.5 | 115.25 | 1,887 |
Jagran Prakashan Ltd | 69.01 | 69.94 | 68.9 | 10,042 |
Nitco Ltd | 89.51 | 94.94 | 81.61 | 12,01,730 |
Kewal Kiran Clothing Ltd | 492.45 | 495 | 466.35 | 1,972 |
Sun TV Network Ltd | 553.6 | 557 | 551.65 | 9,345 |
Prime Focus Ltd | 242.3 | 245 | 239.05 | 1,42,451 |
CIE Automotive India Ltd | 404.25 | 408.9 | 403.05 | 1,175 |
Geecee Ventures Ltd | 315.5 | 315.5 | 315.5 | 71 |
Fiem Industries Ltd | 2,251.05 | 2,256 | 2,191 | 2,466 |
Info Edge (India) Ltd | 1,306.35 | 1,328.65 | 1,303 | 30,032 |
Parsvnath Developers Ltd | 9.6 | 9.75 | 9.41 | 26,853 |
Sobha Ltd | 1,547.65 | 1,561.4 | 1,514.75 | 29,261 |
Zee Media Corporation Ltd | 8.72 | 8.76 | 8.61 | 58,982 |
Lumax Auto Technologies Ltd | 1,531.25 | 1,547 | 1,488.35 | 6,796 |
Network 18 Media & Investments Ltd | 40.95 | 41.2 | 40.55 | 1,34,595 |
Hubtown Ltd | 224.65 | 228.8 | 222.35 | 14,086 |
Pearl Global Industries Ltd | 1,455.65 | 1,494.1 | 1,445.15 | 5,293 |
Page Industries Ltd | 34,313.8 | 34,645 | 34,100 | 479 |
Embassy Developments Ltd | 69.44 | 73.4 | 68.38 | 1,18,247 |
Dish TV India Ltd | 3.83 | 3.87 | 3.77 | 2,06,174 |
Delta Corp Ltd | 72.67 | 73.67 | 69 | 2,46,827 |
V2 Retail Ltd | 2,127.15 | 2,143.7 | 2,088.3 | 2,874 |
DLF Ltd | 650 | 654.3 | 642.3 | 72,710 |
Asian Granito India Ltd | 72.99 | 73.44 | 70.76 | 47,089 |
K P R Mill Ltd | 858.3 | 863.75 | 843.6 | 7,176 |
VTM Ltd | 58.65 | 59.03 | 56.71 | 2,00,293 |
Consolidated Construction Consortium Ltd | 17.05 | 17.44 | 16.5 | 38,986 |
Renaissance Global Ltd | 120.55 | 122.35 | 118.45 | 13,608 |
Kolte Patil Developers Ltd | 375.15 | 377.65 | 368.6 | 2,827 |
Brigade Enterprises Ltd | 842.55 | 860.65 | 839.9 | 6,569 |
OnMobile Global Ltd | 57.06 | 57.41 | 56.08 | 9,401 |
V-Guard Industries Ltd | 303.2 | 314.85 | 302.05 | 19,201 |
Bajaj Auto Ltd | 9,576.6 | 9,608.7 | 9,495.05 | 65,163 |
ZF Commercial Vehicle Control System India Ltd | 14,009.7 | 14,500 | 13,880.85 | 974 |
Mahindra Holidays & Resorts India Ltd | 302.15 | 303.55 | 298.05 | 1,114 |
Den Networks Ltd | 30.21 | 30.61 | 30 | 37,697 |
Godrej Properties Ltd | 1,871.65 | 1,878.3 | 1,851 | 34,841 |
D B Corp Ltd | 244.6 | 245.45 | 242.75 | 603 |
Jubilant Foodworks Ltd | 529.35 | 530.85 | 523.05 | 17,654 |
Vascon Engineers Ltd | 44.77 | 45.43 | 44.66 | 29,781 |
Thangamayil Jewellery Ltd | 3,829.1 | 3,876.45 | 3,700 | 12,359 |
Hathway Cable & Datacom Ltd | 12.02 | 12.07 | 11.88 | 1,47,451 |
Hindustan Media Ventures Ltd | 71.1 | 71.1 | 65.65 | 140 |
Cantabil Retail India Ltd | 294.3 | 297.3 | 288.7 | 3,299 |
Oberoi Realty Ltd | 1,647.35 | 1,665.85 | 1,635.45 | 2,620 |
Prestige Estates Projects Ltd | 1,497.85 | 1,524.5 | 1,475.55 | 10,325 |
Rushil Decor Ltd | 21.44 | 24.9 | 21.35 | 25,575 |
Rupa & Company Ltd | 158.8 | 159.15 | 157 | 4,704 |
PG Electroplast Ltd | 587.25 | 599.05 | 585.5 | 41,056 |
Tribhovandas Bhimji Zaveri Ltd | 164.9 | 167.4 | 163.55 | 30,109 |
Speciality Restaurants Ltd | 110 | 110 | 108 | 1,797 |
RattanIndia Enterprises Ltd | 38.61 | 38.91 | 38.35 | 81,118 |
PC Jeweller Ltd | 10.12 | 10.39 | 10.09 | 31,44,975 |
V-Mart Retail Ltd | 613.3 | 618.35 | 609.1 | 4,286 |
Sharda Motor Industries Ltd | 870 | 899.15 | 865 | 4,013 |
Just Dial Ltd | 720.3 | 732.9 | 717.5 | 8,387 |
Aditya Birla Fashion & Retail Ltd | 72.78 | 74.49 | 72.61 | 1,54,143 |
Wonderla Holidays Ltd | 526.75 | 530.1 | 524.9 | 1,327 |
PDS Ltd | 349.85 | 351.55 | 346.65 | 1,269 |
Monte Carlo Fashions Ltd | 609.3 | 614.9 | 602 | 463 |
Minda Corporation Ltd | 569 | 576.25 | 567.65 | 6,213 |
Wardwizard Innovations & Mobility Ltd | 8.68 | 8.68 | 7.29 | 78,89,850 |
Greenlam Industries Ltd | 242 | 243.05 | 237.95 | 2,281 |
AGI Infra Ltd | 285.05 | 289.35 | 283.75 | 9,761 |
Imagicaaworld Entertainment Ltd | 52.63 | 53.05 | 51.85 | 68,823 |
Sportking India Ltd | 85.31 | 85.32 | 84 | 938 |
Arvind SmartSpaces Ltd | 575.75 | 585.85 | 553 | 1,988 |
Coffee Day Enterprises Ltd | 33.52 | 33.62 | 32 | 44,458 |
Panorama Studios International Ltd | 38.03 | 39.34 | 37.45 | 38,515 |
Crompton Greaves Consumer Electricals Ltd | 254.65 | 256 | 250.85 | 88,230 |
S P Apparels Ltd | 646.05 | 664.8 | 644.35 | 1,075 |
BLS International Services Ltd | 306.8 | 315 | 296.35 | 2,96,938 |
GNA Axles Ltd | 357.45 | 368.8 | 342.8 | 5,425 |
Radhika Jeweltech Ltd | 74.44 | 76.17 | 74 | 7,563 |
Endurance Technologies Ltd | 2,516.25 | 2,612.35 | 2,501.95 | 3,029 |
Sheela Foam Ltd | 561.65 | 571.5 | 560.2 | 1,848 |
Aditya Vision Ltd | 489.3 | 492.35 | 486.7 | 1,189 |
Pricol Ltd | 611.45 | 625.85 | 603.45 | 20,549 |
Avenue Supermarts Ltd | 3,833.15 | 3,889 | 3,811 | 78,492 |
Shankara Building Products Ltd | 112.95 | 113.6 | 106.2 | 24,180 |
S Chand & Company Ltd | 158 | 161.8 | 157 | 2,539 |
GTPL Hathway Ltd | 85.9 | 91 | 85.25 | 17,781 |
SIS Ltd | 332.55 | 335.85 | 330.4 | 2,790 |
Dixon Technologies (India) Ltd | 11,100.8 | 11,525 | 11,053.4 | 43,537 |
Matrimony.com Ltd | 553.35 | 555 | 549.45 | 1,391 |
Tube Investments of India Ltd | 2,355.15 | 2,398.65 | 2,336.4 | 4,274 |
Amber Enterprises India Ltd | 6,113.65 | 6,219.95 | 6,051 | 4,341 |
Sandhar Technologies Limited | 559.35 | 563.45 | 556.9 | 3,514 |
Lemon Tree Hotels Ltd | 149.5 | 153 | 149.15 | 64,998 |
Orient Electric Ltd | 164.25 | 167.75 | 162.45 | 7,969 |
Dollar Industries Ltd | 334.9 | 337.1 | 332.3 | 819 |
Varroc Engineering Ltd | 566.25 | 570.6 | 564.55 | 3,239 |
Sky Gold & Diamonds Ltd | 324.5 | 331 | 321.1 | 10,559 |
Spencers Retail Ltd | 38.13 | 38.87 | 37.27 | 5,293 |
Chalet Hotels Ltd | 880.5 | 885.1 | 864.4 | 2,71,070 |
Arvind Fashions Ltd | 460.8 | 469.85 | 457.2 | 6,182 |
SBC Exports Ltd | 28.75 | 28.92 | 28.44 | 1,72,854 |
Indiamart Intermesh Ltd | 2,114.25 | 2,152.35 | 2,110 | 11,28,483 |
Indian Railway Catering & Tourism Corporation Ltd | 627.55 | 634.6 | 626 | 1,32,882 |
Greenpanel Industries Ltd | 216.4 | 217.35 | 212 | 8,428 |
Hindware Home Innovation Ltd | 233.5 | 241.05 | 232.85 | 4,541 |
Borosil Ltd | 276.1 | 280.55 | 275.55 | 1,065 |
NDR Auto Components Ltd | 740.55 | 751.25 | 736.35 | 1,569 |
Restaurant Brands Asia Ltd | 69.02 | 69.5 | 67.25 | 2,19,118 |
TARC Ltd | 171.7 | 176.25 | 169.75 | 25,817 |
Indigo Paints Ltd | 1,199.95 | 1,215.55 | 1,198.2 | 1,064 |
Stove Kraft Ltd | 537.55 | 552.15 | 535.5 | 4,568 |
Craftsman Automation Ltd | 7,850.15 | 7,857.3 | 7,626.45 | 48,167 |
Kalyan Jewellers India Ltd | 480.65 | 493.8 | 475.65 | 2,37,101 |
Nazara Technologies Ltd | 268.95 | 271.6 | 262.7 | 59,295 |
United Foodbrands Ltd | 199.15 | 201.3 | 195 | 5,564 |
Lodha Developers Ltd | 1,058.6 | 1,068.95 | 1,047.95 | 42,243 |
Sona BLW Precision Forgings Ltd | 461.7 | 464.5 | 454.75 | 25,163 |
Eternal Ltd | 299.2 | 299.8 | 291 | 9,78,303 |
Rolex Rings Ltd | 120.35 | 122.7 | 120 | 64,968 |
Devyani International Ltd | 134.7 | 135.8 | 134 | 42,298 |
Cartrade Tech Ltd | 2,695.7 | 2,859.4 | 2,687.7 | 5,495 |
Sansera Engineering Ltd | 1,779.8 | 1,816.25 | 1,769.7 | 6,709 |
FSN E-Commerce Ventures Ltd | 254.8 | 256.4 | 250.95 | 73,491 |
S J S Enterprises Ltd | 1,686.55 | 1,721.7 | 1,675.45 | 2,689 |
Sapphire Foods India Ltd | 223.95 | 228.65 | 223.1 | 16,420 |
Go Fashion (India) Ltd | 400.9 | 411 | 395.3 | 7,144 |
Shriram Properties Ltd | 79.25 | 80.82 | 78.78 | 63,877 |
Metro Brands Ltd | 1,097.75 | 1,116.75 | 1,079.35 | 1,337 |
Medplus Health Services Ltd | 833.5 | 837.6 | 826.55 | 1,219 |
Wonder Electricals Ltd | 145 | 146.65 | 144 | 792 |
Vedant Fashions Ltd | 539.85 | 542.7 | 536.8 | 1,890 |
Eureka Forbes Ltd | 565.95 | 573.55 | 565.25 | 4,301 |
Motherson Sumi Wiring India Ltd | 46.04 | 46.69 | 45.32 | 3,70,365 |
Veranda Learning Solutions Ltd | 220.35 | 220.9 | 215.45 | 5,495 |
Campus Activewear Ltd | 249.2 | 252.7 | 248.3 | 3,470 |
Ethos Ltd | 2,682.05 | 2,726.2 | 2,665.65 | 524 |
Electronics Mart India Ltd | 96 | 98.95 | 95.7 | 34,292 |
Keystone Realtors Ltd | 492.4 | 496.95 | 479.05 | 2,065 |
Sirca Paints India Ltd | 485.9 | 491 | 478 | 15,778 |
Uniparts India Ltd | 431.8 | 443.95 | 430.65 | 1,587 |
Landmark Cars Ltd | 449.75 | 454.45 | 436 | 3,678 |
Elin Electronics Ltd | 147.1 | 150.8 | 145.8 | 731 |
Divgi Torqtransfer Systems Ltd | 591 | 640.3 | 588.8 | 381 |
GHCL Textiles Ltd | 73.99 | 74.95 | 73.37 | 1,113 |
IKIO Technologies Ltd | 169.85 | 171.65 | 166.4 | 2,809 |
Senco Gold Ltd | 332.9 | 340.85 | 331.5 | 39,634 |
NIIT Learning Systems Ltd | 419.6 | 422.55 | 398 | 903 |
Redtape Ltd | 125.25 | 127.75 | 119.85 | 1,15,270 |
Samhi Hotels Ltd | 189.3 | 191 | 185.05 | 18,716 |
Sai Silks (Kalamandir) Ltd | 121.5 | 123 | 120.5 | 27,797 |
SignatureGlobal India Ltd | 923 | 949.2 | 915.8 | 17,672 |
Yatra Online Ltd | 161.05 | 165.45 | 160 | 39,246 |
Manoj Vaibhav Gems N Jewellers Ltd | 179.85 | 182.4 | 175.5 | 3,322 |
Max Estates Ltd | 424.3 | 427.3 | 401.55 | 3,434 |
Cello World Ltd | 501.15 | 505 | 497.9 | 8,651 |
ASK Automotive Ltd | 459.65 | 464.1 | 457.15 | 2,571 |
Motisons Jewellers Ltd | 12.96 | 13.25 | 12.86 | 1,31,270 |
Suraj Estate Developers Ltd | 236.85 | 239 | 234 | 2,405 |
Credo Brands Marketing Ltd | 94 | 94.95 | 92.9 | 4,664 |
RBZ Jewellers Ltd | 142.9 | 146.1 | 139.7 | 2,661 |
Sundaram Clayton Ltd | 1,233 | 1,260 | 1,232 | 357 |
Epack Durable Ltd | 270.25 | 271.45 | 267 | 10,649 |
Apeejay Surrendra Park Hotels Ltd | 128.9 | 129.35 | 126 | 14,835 |
Signpost India Ltd | 201.6 | 203.35 | 199.2 | 1,294 |
Entero Healthcare Solutions Ltd | 1,210.65 | 1,223.15 | 1,201.5 | 3,087 |
Juniper Hotels Ltd | 248.6 | 251.1 | 245.9 | 1,669 |
R K Swamy Ltd | 110 | 111.25 | 108 | 353 |
Popular Vehicles & Services Ltd | 121.9 | 122 | 116.55 | 2,077 |
D.P. Abhushan Ltd | 1,422.45 | 1,444.95 | 1,408.1 | 336 |
TBO Tek Ltd | 1,557.25 | 1,564.95 | 1,505 | 3,161 |
Le Travenues Technology Ltd | 231.35 | 232.75 | 217.4 | 1,42,328 |
Stanley Lifestyles Ltd | 190.85 | 193.6 | 190.05 | 2,426 |
Ola Electric Mobility Ltd | 38.64 | 39.46 | 38.22 | 61,76,630 |
Brainbees Solutions Ltd | 270 | 274.8 | 257.5 | 1,70,172 |
Raymond Lifestyle Ltd | 943.95 | 970.15 | 942 | 3,840 |
Baazar Style Retail Ltd | 257.1 | 258.45 | 252.7 | 14,097 |
Kross Ltd | 199.05 | 207.95 | 198.1 | 19,425 |
P N Gadgil Jewellers Ltd | 589.15 | 601.25 | 586.8 | 28,855 |
Arkade Developers Ltd | 126.65 | 130 | 125.95 | 10,198 |
Hyundai Motor India Ltd | 2,316.1 | 2,321.4 | 2,283 | 53,228 |
Swiggy Ltd | 346.95 | 349.2 | 341.45 | 3,48,307 |
Vishal Mega Mart Ltd | 130.1 | 130.45 | 126.3 | 3,69,214 |
Sanathan Textiles Ltd | 427.75 | 429.35 | 419.65 | 129 |
Carraro India Ltd | 525.3 | 530.05 | 520.8 | 1,682 |
Ventive Hospitality Ltd | 768.95 | 774.2 | 748.85 | 2,102 |
ITC Hotels Ltd | 192 | 195.75 | 191.5 | 1,32,981 |
Shriram Pistons & Rings Ltd | 2,988.3 | 3,069.45 | 2,975 | 2,952 |
Ather Energy Ltd | 645.5 | 659.25 | 637.25 | 88,435 |
Aditya Birla Lifestyle Brands Ltd | 118.15 | 119 | 117.2 | 38,930 |
Belrise Industries Ltd | 172.9 | 176.4 | 172.5 | 2,14,858 |
Leela Palaces Hotels & Resorts Ltd | 451.6 | 453.85 | 436.05 | 10,250 |
Shankara Buildpro Ltd | 769.35 | 770.05 | 696.75 | 20,638 |
LG Electronics India Ltd | 1,392.7 | 1,401.6 | 1,387.05 | 36,660 |
Lenskart Solutions Ltd | 457.45 | 460.05 | 440.45 | 91,986 |
Here are some of the stocks that may see significant price movement today: ICICI Lombard, Tata Elxsi, NLC India, etc.
14 Jan 2026|08:13 AM
Here are some of the stocks that may see significant price movement today: Adani Energy, Tata Consultancy Services, Biocon, etc.
13 Jan 2026|06:54 AM
Here are some of the stocks that may see significant price movement today: NTPC, Lemon Tree Hotels, Mahindra & Mahindra, etc.
12 Jan 2026|07:39 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
