BSE Consumer Discretionary

896.75

915.85

895

58,779

123.65

125.5

121.45

33,001

462.3

467.35

459.3

5,352

18,713.55

19,985

18,515

14,622

669.45

683.3

666.05

25,212

927.7

934.35

914.15

9,670

1,802.75

1,841.45

1,784.55

12,025

346.5

353.65

345.55

1,42,817

296

301.25

290.05

20,853

4,203

4,279.55

4,183.4

22,382

232.7

236.7

231.5

15,314

836.25

848

829.9

3,007

5,773.45

5,882.8

5,750.7

12,344

9.1

9.3

9.06

21,323

44.34

45.63

43.5

14,591

993.6

1,010.65

990

8,076

845.7

867.45

843.15

3,92,902

1,860.8

1,900.15

1,792

5,229

3,975.8

4,009

3,950.6

54,007

140.35

147.2

139

97,077

428.85

437.7

427.1

331

1,47,099.2

1,49,381.45

1,46,595

388

184.9

184.9

184.1

62

85.38

88.6

85

56,167

115.4

117.5

109.75

11,770

407.5

417.15

406.5

15,210

136

139.5

135.95

2,353

929.2

937.2

922.05

1,762

138.6

140.15

136.05

12,437

317.85

333.75

312.2

7,65,742

1,825.45

1,832.7

1,790

1,006

1,443.6

1,467

1,438.85

61,123

3,677.05

3,748

3,668.4

31,828

38,002.65

38,914.95

37,735.95

2,700

354.3

359.75

352.25

4,81,931

1,466.3

1,482.7

1,457.8

20,239

3,131.2

3,161.7

3,111.1

2,869

2,824.5

2,855.35

2,785.35

78,871

347.25

351.35

345

18,083

693.25

704.45

690.6

3,76,352

504.35

524.2

503

35,714

3,728.6

3,872.05

3,717.35

3,920

2,359.6

2,382.4

2,343.4

3,339

411.4

416.2

407

3,779

24

25.23

23.8

9,145

1,906.75

1,919.95

1,885.35

2,655

500.55

505.65

491.9

4,977

213.5

216.5

213.05

126

584.2

601

582.1

2,672

82.68

83.99

82.12

66,171

1,912.35

1,950.85

1,898

209

1,767.2

1,798.8

1,735.2

961

269.65

279.15

269.3

1,589

742.15

749.95

735.1

1,235

7,507.15

7,610

7,490

16,766

191

195

186.8

2,212

502.3

518.3

500

1,912

91.04

91.4

89.64

2,51,228

977.4

1,017

971

18,479

1,453.35

1,490.35

1,440.05

1,487

452.45

461

448.9

1,011

3,761.35

3,854.65

3,674.5

2,431

310.6

319.8

310

196

98.1

99.4

96.8

30,119

388.15

392.35

382

13,659

7,824.9

7,934.85

7,799

589

163.7

178

162.3

4,899

149.25

151.4

147.7

16,750

4,156

4,229.55

4,106.35

371

9,475

9,528.05

9,432

176

513.9

519.5

511

10,928

658.9

699.55

643.9

1,012

425.35

489

421.3

2,099

1,799.4

1,829.7

1,763.65

622

69.21

76.8

68

10,466

421.3

428.05

418

11,804

198.95

206.4

198.05

2,358

931.65

987.2

925.7

2,392

105.75

108.5

104.5

20,995

123.65

125.8

122.85

1,40,154

806.1

848.5

805.05

2,573

458.35

484.8

453.5

2,603

949.85

979.9

940

9,552

102.95

105.25

102

19,994

550.9

575.5

547

1,27,752

5,471.5

5,735.15

5,391

1,664

115.65

118.1

114.9

9,42,623

1,465.5

1,514.6

1,460.5

62,172

431.2

442.75

429.3

6,436

904.65

930.1

900

3,402

627

630.5

624.05

131

610.75

612.9

597.45

448

461.65

513.4

454.5

30,811

31.4

32.3

31.32

6,217

127.4

134.45

126

4,28,028

128.8

132.45

125.2

1,83,692

150.4

153.2

148

6,323

75.35

79

74.84

9,208

96.65

101.5

96.12

17,089

1,019.95

1,040.85

1,006.8

934

447.85

460

445.75

1,251

258.65

266.55

256.45

6,880

26.23

27.09

25.82

18,03,138

15.85

15.99

15.72

4,36,219

154.8

159.95

150.55

2,40,186

1,560.8

1,680

1,550

3,327

4,016.8

4,139.95

3,960

4,654

401.15

403.85

390.05

8,356

477.75

483.05

475

719

2,109.75

2,123.3

2,053.3

786

339.55

356.05

337

2,114

1,379.5

1,401

1,373.5

41

1,475.35

1,495.6

1,459.4

639

19

19.37

18.57

1,82,744

286.45

306

280.15

5,258

117.7

122

117.7

1,400

805.95

850.3

792

5,074

47.27

48.29

46.9

35,223

757.1

776.7

747

2,733

414.6

430.4

406.1

6,506

262.2

273

259.75

1,956

232

236.8

230

6,366

1,032

1,062.9

1,025

56

342.15

358.2

338.45

18,583

239.4

249.45

237.5

12,073

83.99

86.26

83.5

6,967

201

204.1

197

1,602

2,170.4

2,192.45

2,167.2

681

505.65

516

499.35

93,057

348.95

371.85

325.45

11,978

267.5

272.95

266.4

4,788

400.25

401.95

393.05

3,301

256.25

264

255.1

5,636

1,848.95

1,944

1,771.65

4,257

790.9

806.6

785.4

912

34.77

36.94

34.47

1,73,849

1,190

1,228

1,159

7,832

168.4

172.5

167.5

14,350

27.89

28.5

27.85

14,753

424.8

427.2

398.1

3,935

297.65

310

295

24,830

1,209.35

1,232.1

1,201

640

0.3

0.31

0.29

63,35,522

2,343.65

2,408.8

2,309.9

540

222.65

228

222.05

10,127

367.75

372.1

363.4

20,825

563.7

572.9

558

1,066

796.1

836.55

790

864

379.2

390

378.2

6,052

3,762.95

3,848

3,752.85

9,788

527.6

538.55

504.1

10,429

410.25

419.2

408

6,356

1,156.6

1,195.25

1,144.5

29,021

1,877.8

1,942.95

1,790.6

11,278

5,127.9

5,163

5,092.5

598

32.64

35.76

32.15

3,81,523

89.74

90.44

87.63

10,833

756.2

785.1

748

3,130

16,501

16,703.65

16,420

10,180

824.2

839.9

822.3

2,167

459.6

508.6

446.6

2,92,901

138.2

140.85

136.25

6,083

501.1

512.55

497

9,021

88.58

94.61

88

30,179

1,250.85

1,283.35

1,247

2,09,014

769.45

783.7

764.2

958

613.5

638.95

610.45

79,977

653.25

657.5

619.2

64,754

377.7

378.8

369

2,178

2.92

2.99

2.9

1,10,857

798.4

812

790

426

451

451

437.9

400

1,004.5

1,028.95

1,002.8

28,039

311.9

318.2

306.65

1,798

379.75

392.05

378.5

460

118.75

118.75

116.1

446

69.47

72

69.2

7,334

84.59

86

82.2

8,657

454.6

462.7

453.2

1,296

557.25

565.05

550.85

7,985

229.85

239.6

227.35

4,69,646

408

412.55

405.3

5,281

320.5

353.9

312.2

194

2,235.7

2,340.6

2,217.25

4,456

1,321.6

1,342.8

1,313.8

2,44,544

9.1

10.35

8.88

1,05,917

1,556.95

1,584.35

1,519.15

11,367

8.71

8.83

8.61

72,298

1,535.8

1,609.2

1,523.3

21,946

41.95

42.65

41.49

6,35,064

233.55

240.65

230.6

36,801

1,510.8

1,531.3

1,474.9

4,028

34,293.75

34,895

34,213.05

2,057

67.03

71

66.1

2,64,725

3.93

3.98

3.9

3,14,089

67.57

68.21

67.41

55,216

2,198

2,256.3

2,185

2,458

671.3

694.15

666.8

1,10,565

72.4

74.73

71.52

1,20,113

829.6

849.6

821.15

18,610

56.32

59.27

56.32

1,78,070

16.71

17.46

16.68

28,376

120.9

125

115.8

31,633

376

384.1

374.4

497

858.55

867.55

846

4,722

56.99

57.95

55.89

11,010

316.3

323.35

314.45

10,785

9,557.4

9,832.3

9,537.75

12,614

14,230

14,512.7

14,173

265

304.8

305.1

297.2

3,815

31

31.5

30.7

8,924

1,993.1

2,091.85

1,982.5

22,472

245.95

252.35

245.2

1,676

521.9

530

520.3

75,750

45.39

47.35

45.3

76,404

3,603.55

3,813.1

3,550.15

41,870

12.1

12.21

11.95

2,42,500

66.26

68.25

66.01

113

286.3

289.2

283.85

2,947

1,689

1,728.6

1,666

54,553

1,563.2

1,589.4

1,543.15

3,46,033

21.82

22.37

21.7

22,912

161.55

165.05

161

4,742

596.55

615.15

592.2

45,963

168.35

177.5

165.05

5,19,211

112.75

116.35

111.05

2,240

38.87

39.71

38.6

1,26,592

10.41

10.78

10.28

63,95,871

649.55

671.1

644.5

3,729

907.55

927.6

901.05

868

714.4

732.1

713.95

2,956

74.53

76.7

74

4,17,694

522.35

531.85

520

716

351.35

359.65

348.3

1,101

610.75

624

606.5

885

578.45

593.8

575.7

90,117

5.99

6.2

5.72

19,89,398

250.35

253.8

245

287

289.1

294.5

286.05

42,824

48.58

50.23

44

29,939

83.44

85.72

82.75

5,984

588.35

589.2

580.05

616

33.61

35.29

33.34

1,15,224

39.44

40.2

38.76

29,838

251.95

259

250

2,01,678

681.45

696.95

675.8

1,066

302.2

309.85

300

97,964

355.7

368

350.55

5,229

76.03

79.4

75.25

28,192

2,624.6

2,627.75

2,554.35

6,267

566.45

575.15

564.75

1,693

485.3

488.9

478.55

5,948

626.65

655.35

624.7

21,533

3,805.1

3,834.3

3,747.6

93,632

108.35

130.4

105.5

59,924

161.25

168.2

160.6

1,823

97.4

99.9

97

723

331.35

334.6

329.9

1,473

11,906.6

12,048.4

11,750.5

35,045

539.9

545.2

537.9

1,424

2,456.95

2,508.1

2,440.2

34,089

6,331.2

6,575.5

6,315

7,580

552.7

583.15

551

13,462

149.7

152.5

148.5

1,10,919

168.7

171.5

168.05

1,456

335

344.05

333.6

2,089

580.3

600.1

575.5

4,992

338.4

339.35

330.05

41,200

39.1

40

38.71

1,982

872.6

888.4

863.6

1,03,247

474.75

487.2

471.15

4,738

28.87

29.06

28.43

4,16,329

2,144.65

2,165.95

2,122.85

803

637.6

658

635.1

1,88,216

222

228.05

220

5,584

248.95

259.2

245

3,310

280.2

283.6

276.5

1,151

781

798

771.2

1,892

65.76

66.49

64.69

1,74,287

176.45

181.55

175.9

45,491

1,200.55

1,237.3

1,194

2,256

575.6

579.5

567

1,583

7,634.4

7,849.8

7,543

2,391

507.1

515.5

502.65

2,96,293

272.95

277.15

268.9

86,303

217.25

218.7

216.4

842

1,061.9

1,085

1,054

1,38,526

459.95

468.65

455.8

5,21,753

284.4

292.95

281.5

19,13,827

123

125.15

120.2

1,27,259

133.05

138.65

132

2,09,001

2,647.9

2,728.75

2,633.55

42,413

1,817.75

1,869.4

1,795.65

16,980

254.1

258.5

252.9

1,21,486

1,683.2

1,750.15

1,677.9

12,773

222.2

223.85

218.3

31,678

421

429.75

415.95

9,163

81.93

83.83

81.5

98,036

1,106.4

1,125

1,101

1,229

818.65

830

796.65

5,794

147.15

152.85

143.1

2,130

540.3

554.7

539.1

11,603

579.75

590.85

575.75

4,685

47.85

49.8

47.6

20,31,897

220.85

224.15

216.6

6,074

254.9

265.75

254

31,754

2,823.3

2,888.95

2,811.65

591

95.55

99.3

93.8

73,669

509.85

526.75

508

878

469.65

484.55

468.15

5,991

434.55

452.5

428.25

4,632

449.9

457.3

441

1,472

149.7

155.4

147.7

4,961

588.15

596.3

578.35

300

73.08

73.95

72.5

2,199

170.9

175.25

170.1

1,838

351.55

361.45

336.4

4,73,412

399.3

407.7

398

10,731

116.55

119.6

116

9,333

194.75

203.15

194

39,674

123.3

128.6

122.3

51,971

1,008.95

1,023.95

992.75

54,816

163.15

166.4

161.3

44,199

177.95

180.55

177.5

2,335

419.6

432.2

418.15

3,718

511

518.1

506.3

4,776

474.15

477.9

461.15

7,566

13.47

14.12

13.45

3,15,346

237.6

246.75

235

8,824

96

98.6

95.2

1,705

146.8

156.25

144.75

8,474

1,261.75

1,368

1,252.4

872

268.4

272

265

40,235

127.25

132.35

126.25

12,381

206.85

209.8

204.05

820

1,175.1

1,186.1

1,141.45

10,174

247.2

254.75

241.65

4,060

109.15

110.6

107.25

611

111.3

113.7

110.8

966

1,435.95

1,525

1,427

671

1,535.9

1,546.8

1,510

1,225

219.1

226.1

217.2

1,11,861

197.35

200.5

193.5

7,968

39.49

41

39.2

94,00,198

279.25

284.75

277.85

45,649

968.45

989.2

963.55

3,891

239.55

250

237.15

10,696

206.7

216.65

205.15

39,833

612.25

630.65

607.75

15,839

130

133.6

128.8

17,603

2,264.75

2,343.4

2,257.5

56,790

351.7

358.3

349.55

29,02,306

129.45

129.95

127.65

3,16,657

424.4

434.4

420.4

227

535.8

555

530.3

8,013

746.15

757.75

735.05

3,223

194.8

195.45

191.85

2,32,155

3,187

3,350

3,171.4

4,673

632.15

671.3

626.15

1,06,657

117.4

118.5

116

67,512

174.3

178.65

173.1

5,71,817

428.4

432

415.5

13,720

812.55

898.05

805

13,969

1,403.55

1,425

1,394.35

1,13,296

457.9

459.95

444.3

1,66,068