₹9,741.65
(-126.91)
(-1.28%)
09 Jan , 2026 | 02:38 PM
Open
₹9,848.28
Prev. Close
₹9,868.56
Market Cap.
₹75,91,578.79
Div Yield
0.65
PE
48.1
PB
48.1
₹9,741.29
₹9,885.31
Performance
One Week (%)
-0.39
One Month (%)
1.2
One Year (%)
0.43
YTD (%)
15.42
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Amara Raja Energy & Mobility Ltd | 897.5 | 915.85 | 896 | 47,884 |
Bombay Dyeing & Manufacturing Company Ltd | 123.15 | 124.65 | 121.45 | 22,901 |
Bajaj Electricals Ltd | 460.5 | 467.35 | 459.3 | 3,622 |
Force Motors Ltd | 18,850 | 19,985 | 18,625 | 11,139 |
Banco Products (India) Ltd | 668 | 683.3 | 666.05 | 21,517 |
Bata India Ltd | 923.95 | 934.35 | 914.15 | 7,341 |
Blue Star Ltd | 1,785.4 | 1,841.45 | 1,785.4 | 9,828 |
Exide Industries Ltd | 346.05 | 353.65 | 345.55 | 1,21,814 |
Arvind Ltd | 291.2 | 301.25 | 290.05 | 16,175 |
Titan Company Ltd | 4,189.7 | 4,279.55 | 4,187.9 | 16,355 |
Kansai Nerolac Paints Ltd | 233.65 | 236.7 | 231.5 | 13,046 |
Goodyear India Ltd | 835 | 848 | 829.9 | 2,435 |
Hero MotoCorp Ltd | 5,763.8 | 5,882.8 | 5,750.7 | 9,868 |
HLV Ltd | 9.22 | 9.3 | 9.06 | 17,204 |
Indo Rama Synthetics (India) Ltd | 44.16 | 45.63 | 43.5 | 7,620 |
Kajaria Ceramics Ltd | 995.3 | 1,010.65 | 991.25 | 5,622 |
Whirlpool of India Ltd | 851.95 | 867.45 | 850.8 | 3,85,523 |
L G Balakrishnan & Bros Ltd | 1,890.05 | 1,900.15 | 1,792 | 4,760 |
Trent Ltd | 3,984 | 4,009 | 3,950.6 | 50,947 |
Mafatlal Industries Ltd | 140.05 | 147.2 | 140.05 | 63,902 |
Century Enka Ltd | 427.65 | 437.7 | 427.65 | 206 |
MRF Ltd | 1,47,191.45 | 1,49,381.45 | 1,47,145 | 263 |
Nahar Spinning Mills Ltd | 184.1 | 184.9 | 184.1 | 18 |
NIIT Ltd | 85.69 | 88.6 | 85.22 | 33,636 |
Oriental Hotels Ltd | 114.65 | 115.9 | 109.75 | 9,570 |
Raymond Ltd | 408.3 | 417.15 | 407 | 12,660 |
RSWM Ltd | 137.05 | 139.5 | 136.1 | 2,143 |
Sundram Fasteners Ltd | 934.1 | 937.2 | 922.05 | 1,532 |
Thomas Cook (India) Ltd | 137.85 | 140.15 | 136.05 | 11,503 |
Timex Group India Ltd | 323.6 | 333.75 | 320.6 | 5,04,778 |
SKF India Ltd | 1,826.05 | 1,832.7 | 1,790 | 828 |
Bharat Forge Ltd | 1,441.65 | 1,467 | 1,440.05 | 59,007 |
Mahindra & Mahindra Ltd | 3,686.3 | 3,748 | 3,670.85 | 27,464 |
Bosch Ltd | 37,817.8 | 38,914.95 | 37,817.7 | 2,577 |
Tata Motors Passenger Vehicles Ltd | 353.5 | 359.75 | 352.25 | 4,02,333 |
Voltas Ltd | 1,463 | 1,482.7 | 1,457.8 | 16,093 |
Akzo Nobel India Ltd | 3,126.8 | 3,161.7 | 3,119.05 | 2,083 |
Asian Paints Ltd | 2,823 | 2,855.35 | 2,785.35 | 56,127 |
EIH Ltd | 347.6 | 351.35 | 345.95 | 15,795 |
Indian Hotels Co Ltd | 692 | 704.45 | 691 | 3,57,740 |
Apollo Tyres Ltd | 506.35 | 524.2 | 505.6 | 28,466 |
CEAT Ltd | 3,728.3 | 3,872.05 | 3,723.6 | 2,908 |
Balkrishna Industries Ltd | 2,362.2 | 2,382.4 | 2,343.4 | 2,166 |
Vardhman Textiles Ltd | 410 | 416.2 | 407 | 3,517 |
Peninsula Land Ltd | 24.12 | 25.23 | 23.86 | 6,973 |
Phoenix Mills Ltd | 1,895.7 | 1,919.95 | 1,885.35 | 2,098 |
Marathon Nextgen Realty Ltd | 494.25 | 505.65 | 494.25 | 3,988 |
Ruby Mills Ltd | 213.05 | 216.5 | 213.05 | 124 |
Siyaram Silk Mills Ltd | 586.95 | 601 | 582.1 | 2,029 |
Elpro International Ltd | 82.75 | 83.99 | 82.12 | 57,588 |
Automotive Axles Ltd | 1,923 | 1,950.85 | 1,906 | 182 |
Automobile Corporation Of Goa Ltd | 1,750 | 1,798.8 | 1,735.2 | 703 |
Talbros Automotive Components Ltd | 271.7 | 279.15 | 270.1 | 1,395 |
Z F Steering Gear (India) Ltd | 740 | 749.95 | 735.1 | 1,161 |
Eicher Motors Ltd | 7,503.25 | 7,610 | 7,503.25 | 15,771 |
Responsive Industries Ltd | 192.9 | 195 | 186.8 | 1,989 |
Westlife Foodworld Ltd | 511 | 518.3 | 507.2 | 1,091 |
Zee Entertainment Enterprises Ltd | 90.92 | 91.4 | 89.64 | 2,24,331 |
Gabriel India Ltd | 984.1 | 1,017 | 983.15 | 11,685 |
IFB Industries Ltd | 1,455 | 1,490.35 | 1,452.65 | 844 |
Federal-Mogul Goetze (India) Ltd | 450.75 | 461 | 448.9 | 948 |
Schaeffler India Ltd | 3,800 | 3,854.65 | 3,793.55 | 1,069 |
Arihant Superstructures Ltd | 314.45 | 319.8 | 313.2 | 131 |
Alembic Ltd | 98.2 | 99.4 | 96.8 | 24,782 |
V I P Industries Ltd | 387.75 | 392.35 | 382 | 11,757 |
Hawkins Cookers Ltd | 7,825.05 | 7,934.85 | 7,799 | 476 |
AYM Syntex Ltd | 162.35 | 178 | 162.35 | 4,157 |
Navneet Education Ltd | 147.85 | 151.4 | 147.85 | 11,310 |
TVS Srichakra Ltd | 4,106.35 | 4,229.55 | 4,106.35 | 215 |
Benares Hotels Ltd | 9,462.05 | 9,528.05 | 9,445 | 156 |
Berger Paints India Ltd | 511.05 | 519.5 | 511.05 | 6,399 |
Garware Technical Fibres Ltd | 660 | 699.55 | 643.9 | 763 |
Hindustan Composites Ltd | 428.45 | 489 | 425 | 1,804 |
BirlaNu Ltd | 1,787.25 | 1,829.7 | 1,763.65 | 520 |
Shalimar Paints Ltd | 68.03 | 76.8 | 68 | 8,289 |
Sunteck Realty Ltd | 420.6 | 428.05 | 418 | 10,826 |
Steel Strips Wheels Ltd | 199.4 | 206.4 | 198.5 | 1,906 |
Ajmera Realty & Infra India Ltd | 936.8 | 987.2 | 936.75 | 1,066 |
Himatsingka Seide Ltd | 105.85 | 108.5 | 104.5 | 19,671 |
Welspun Living Ltd | 123.15 | 125.8 | 122.85 | 1,17,501 |
Ganesha Ecosphere Ltd | 807.95 | 848.5 | 805.05 | 2,190 |
Sangam (India) Ltd | 464.45 | 484.8 | 453.5 | 2,490 |
Asahi India Glass Ltd | 953 | 979.9 | 951.2 | 7,913 |
Saint-Gobain Sekurit India Ltd | 103.2 | 105.25 | 102 | 14,392 |
Anant Raj Ltd | 553.1 | 575.5 | 552.8 | 1,07,685 |
Lumax Industries Ltd | 5,440.45 | 5,735.15 | 5,391 | 1,434 |
Samvardhana Motherson International Ltd | 115.25 | 118.1 | 114.95 | 7,61,964 |
Havells India Ltd | 1,465.05 | 1,514.6 | 1,463.7 | 57,870 |
Igarashi Motors India Ltd | 431.35 | 442.75 | 430.2 | 5,952 |
Symphony Ltd | 910.05 | 930.1 | 910.05 | 2,420 |
Butterfly Gandhimathi Appliances Ltd | 629.8 | 630.5 | 624.05 | 80 |
TTK Prestige Ltd | 606.9 | 606.95 | 597.45 | 314 |
Rajratan Global Wire Ltd | 466 | 513.4 | 464.25 | 21,374 |
PVP Ventures Ltd | 31.5 | 32.3 | 31.5 | 5,616 |
Rico Auto Industries Ltd | 127.2 | 134.45 | 126.55 | 3,34,989 |
Jamna Auto Industries Ltd | 129.45 | 132.45 | 125.2 | 1,63,269 |
JTEKT India Ltd | 148 | 153.2 | 148 | 5,168 |
Munjal Auto Industries Ltd | 76 | 79 | 76 | 2,573 |
Jay Bharat Maruti Ltd | 98.58 | 101.5 | 97 | 12,742 |
RACL Geartech Ltd | 1,017.75 | 1,040.85 | 1,006.8 | 405 |
Automotive Stampings & Assemblies Ltd | 451.4 | 460 | 446.75 | 1,099 |
Indo Count Industries Ltd | 257.95 | 266.55 | 256.45 | 5,534 |
Trident Ltd | 26.06 | 27.09 | 25.82 | 15,35,123 |
Alok Industries Ltd | 15.75 | 15.99 | 15.72 | 3,37,034 |
Kitex Garments Ltd | 155.1 | 159.95 | 150.55 | 2,13,809 |
Voith Paper Fabrics India Ltd | 1,585 | 1,680 | 1,575 | 2,808 |
Frontier Springs Ltd | 4,026 | 4,139.95 | 3,960 | 3,114 |
M M Forgings Ltd | 400.05 | 403.85 | 390.05 | 8,088 |
Mayur Uniquoters Ltd | 479.7 | 483.05 | 475 | 566 |
Safari Industries (India) Ltd | 2,116.95 | 2,116.95 | 2,053.3 | 723 |
EIH Associated Hotels Ltd | 340.95 | 356.05 | 337 | 1,952 |
Nilkamal Ltd | 1,390 | 1,401 | 1,390 | 23 |
Bosch Home Comfort India Ltd | 1,471.75 | 1,495.6 | 1,471 | 520 |
Swiss Military Consumer Goods Ltd | 19.18 | 19.37 | 19 | 1,09,417 |
Ashiana Housing Ltd | 286.4 | 306 | 280.15 | 5,092 |
Menon Bearings Ltd | 119 | 122 | 117.85 | 1,396 |
Carysil Ltd | 799 | 850.3 | 792 | 4,233 |
Filatex India Ltd | 46.91 | 48.29 | 46.9 | 26,968 |
Ganesh Housing Ltd | 758.55 | 776.7 | 754.05 | 2,410 |
Wim Plast Ltd | 417.75 | 430.4 | 406.1 | 6,284 |
Liberty Shoes Ltd | 262 | 273 | 259.75 | 1,443 |
Kamat Hotels (India) Ltd | 233 | 236.8 | 231.35 | 3,577 |
Sandesh Ltd | 1,062.9 | 1,062.9 | 1,034.9 | 32 |
Goldiam International Ltd | 341.95 | 358.2 | 338.45 | 13,857 |
Greenply Industries Ltd | 239 | 249.45 | 237.5 | 11,045 |
Sarla Performance Fibers Ltd | 83.99 | 86.26 | 83.5 | 4,859 |
La Opala RG Ltd | 197.3 | 199.55 | 197 | 1,224 |
Stylam Industries Ltd | 2,179.65 | 2,192.45 | 2,171 | 359 |
JK Tyre & Industries Ltd | 506.25 | 516 | 499.35 | 78,002 |
Faze Three Ltd | 343 | 371.85 | 325.45 | 9,338 |
NRB Bearings Ltd | 266.75 | 272.95 | 266.5 | 3,976 |
Relaxo Footwears Ltd | 399 | 401.95 | 393.05 | 2,633 |
Sterling Tools Ltd | 255.4 | 264 | 255.4 | 5,015 |
Sri Adhikari Brothers Television Network Ltd | 1,886.1 | 1,944 | 1,850 | 3,320 |
Alicon Castalloy Ltd | 788 | 806.6 | 785.4 | 642 |
Mercury EV-Tech Ltd | 34.79 | 36.94 | 34.47 | 1,53,613 |
Arihant Foundations & Housing Ltd | 1,200 | 1,228 | 1,159 | 7,366 |
Rajesh Exports Ltd | 167.5 | 172.5 | 167.5 | 13,185 |
Jindal Worldwide Ltd | 27.9 | 28.5 | 27.88 | 11,754 |
Somany Ceramics Ltd | 414.7 | 420.1 | 398.1 | 2,544 |
Praveg Ltd | 302.95 | 310 | 300.6 | 11,727 |
Ambika Cotton Mills Ltd | 1,206 | 1,232.1 | 1,201 | 468 |
Filatex Fashions Ltd | 0.31 | 0.31 | 0.29 | 46,40,166 |
KDDL Ltd | 2,343.4 | 2,408.8 | 2,309.9 | 498 |
Vaibhav Global Ltd | 223.75 | 228 | 222.65 | 9,665 |
Saregama India Ltd | 367.4 | 371.65 | 363.5 | 15,641 |
India Tourism Development Corporation Ltd | 565 | 572.9 | 558 | 844 |
India Nippon Electricals Ltd | 790 | 836.55 | 790 | 777 |
Mahindra Lifespace Developers Ltd | 380.65 | 390 | 379.8 | 5,607 |
TVS Motor Company Ltd | 3,769.05 | 3,848 | 3,760.75 | 8,366 |
Tips Music Ltd | 528.45 | 538.55 | 504.1 | 9,247 |
TajGVK Hotels & Resorts Ltd | 410.75 | 419.2 | 410 | 5,366 |
Olectra Greentech Ltd | 1,152.7 | 1,195.25 | 1,152 | 23,607 |
MPS Ltd | 1,901.15 | 1,942.95 | 1,790.6 | 10,987 |
Cera Sanitaryware Ltd | 5,128.6 | 5,163 | 5,092.5 | 355 |
Hazoor Multi Projects Ltd | 33.88 | 35.76 | 33.33 | 2,52,557 |
Aptech Ltd | 89.18 | 90.17 | 87.63 | 10,050 |
Pokarna Ltd | 755.95 | 785.1 | 748 | 2,735 |
Maruti Suzuki India Ltd | 16,510.1 | 16,703.65 | 16,420 | 9,570 |
Rajapalayam Mills Ltd | 830 | 839.9 | 822.3 | 1,924 |
Suprajit Engineering Ltd | 452.05 | 508.6 | 446.6 | 2,55,629 |
T.V. Today Network Ltd | 138.55 | 140.85 | 138.55 | 5,912 |
Ramkrishna Forgings Ltd | 500.45 | 512.55 | 497 | 8,196 |
New Delhi Television Ltd | 89.17 | 94.61 | 89.1 | 17,286 |
Uno Minda Ltd | 1,248.6 | 1,283.35 | 1,247.4 | 2,07,309 |
Century Plyboards (India) Ltd | 773.8 | 783.7 | 768.5 | 840 |
JBM Auto Ltd | 616.1 | 638.95 | 615.4 | 64,825 |
Gokaldas Exports Ltd | 651.25 | 655.15 | 619.2 | 56,311 |
Shoppers Stop Ltd | 372 | 375.2 | 369 | 240 |
Nandan Denim Ltd | 2.94 | 2.99 | 2.9 | 1,02,464 |
Rane (Madras) Ltd | 793 | 812 | 790 | 362 |
Repro India Ltd | 450 | 450 | 437.9 | 398 |
PVR Inox Ltd | 1,005.25 | 1,028.95 | 1,003.65 | 5,431 |
Nitin Spinners Ltd | 310.6 | 318.2 | 306.65 | 1,765 |
Royal Orchid Hotels Ltd | 378.8 | 392.05 | 378.8 | 284 |
Entertainment Network (India) Ltd | 116.1 | 117.6 | 116.1 | 445 |
Jagran Prakashan Ltd | 69.7 | 72 | 69.52 | 6,014 |
Nitco Ltd | 84.8 | 86 | 82.2 | 8,295 |
Kewal Kiran Clothing Ltd | 455.35 | 462.7 | 454.4 | 751 |
Sun TV Network Ltd | 556.35 | 565.05 | 550.85 | 5,687 |
Prime Focus Ltd | 229 | 239.6 | 228.45 | 4,02,676 |
CIE Automotive India Ltd | 405.6 | 412.55 | 405.6 | 4,175 |
Geecee Ventures Ltd | 320.5 | 353.9 | 312.2 | 194 |
Fiem Industries Ltd | 2,258.8 | 2,340.6 | 2,256 | 3,261 |
Info Edge (India) Ltd | 1,316.25 | 1,342.8 | 1,313.8 | 2,43,271 |
Parsvnath Developers Ltd | 9.3 | 10.35 | 9.25 | 83,222 |
Sobha Ltd | 1,536.85 | 1,584.35 | 1,519.15 | 9,421 |
Zee Media Corporation Ltd | 8.7 | 8.83 | 8.61 | 61,318 |
Lumax Auto Technologies Ltd | 1,540 | 1,609.2 | 1,535.85 | 16,509 |
Network 18 Media & Investments Ltd | 42.14 | 42.65 | 41.49 | 5,43,999 |
Hubtown Ltd | 233.15 | 240.65 | 233.15 | 28,261 |
Pearl Global Industries Ltd | 1,527.25 | 1,531.3 | 1,474.9 | 3,353 |
Page Industries Ltd | 34,267.2 | 34,895 | 34,250 | 1,916 |
Embassy Developments Ltd | 67.1 | 71 | 66.1 | 2,36,919 |
Dish TV India Ltd | 3.9 | 3.98 | 3.9 | 2,86,194 |
Delta Corp Ltd | 67.49 | 68.21 | 67.41 | 45,728 |
V2 Retail Ltd | 2,187 | 2,256.3 | 2,187 | 2,166 |
DLF Ltd | 668.75 | 694.15 | 667.2 | 79,344 |
Asian Granito India Ltd | 73.1 | 74.73 | 71.9 | 1,09,140 |
K P R Mill Ltd | 833.5 | 849.6 | 821.15 | 17,018 |
VTM Ltd | 56.75 | 59.27 | 56.32 | 1,70,489 |
Consolidated Construction Consortium Ltd | 16.7 | 17.46 | 16.68 | 21,696 |
Renaissance Global Ltd | 117.3 | 125 | 115.8 | 9,499 |
Kolte Patil Developers Ltd | 381.55 | 384.1 | 379.65 | 274 |
Brigade Enterprises Ltd | 857.95 | 867.55 | 846 | 3,921 |
OnMobile Global Ltd | 56.31 | 57.95 | 55.89 | 8,684 |
V-Guard Industries Ltd | 315.65 | 323.35 | 314.45 | 8,586 |
Bajaj Auto Ltd | 9,550.3 | 9,832.3 | 9,545.15 | 10,182 |
ZF Commercial Vehicle Control System India Ltd | 14,200.75 | 14,512.7 | 14,173 | 218 |
Mahindra Holidays & Resorts India Ltd | 302.75 | 304.15 | 297.2 | 3,418 |
Den Networks Ltd | 30.89 | 31.5 | 30.7 | 5,779 |
Godrej Properties Ltd | 1,988 | 2,091.85 | 1,984.45 | 19,709 |
D B Corp Ltd | 246.75 | 252.35 | 246.7 | 806 |
Jubilant Foodworks Ltd | 521.1 | 530 | 520.35 | 58,364 |
Vascon Engineers Ltd | 45.33 | 47.35 | 45.32 | 62,219 |
Thangamayil Jewellery Ltd | 3,647.85 | 3,813.1 | 3,588.4 | 36,341 |
Hathway Cable & Datacom Ltd | 12.08 | 12.21 | 11.95 | 1,51,538 |
Hindustan Media Ventures Ltd | 68.24 | 68.25 | 68 | 103 |
Cantabil Retail India Ltd | 286.25 | 289.2 | 283.85 | 2,566 |
Oberoi Realty Ltd | 1,670 | 1,728.6 | 1,666 | 50,224 |
Prestige Estates Projects Ltd | 1,556.5 | 1,589.4 | 1,543.15 | 3,41,839 |
Rushil Decor Ltd | 21.95 | 22.37 | 21.7 | 19,824 |
Rupa & Company Ltd | 163.8 | 165.05 | 161.2 | 3,376 |
PG Electroplast Ltd | 592.95 | 615.15 | 592.2 | 39,036 |
Tribhovandas Bhimji Zaveri Ltd | 167.6 | 177.5 | 165.05 | 4,66,139 |
Speciality Restaurants Ltd | 113.5 | 116.35 | 113.5 | 222 |
RattanIndia Enterprises Ltd | 38.9 | 39.71 | 38.79 | 98,755 |
PC Jeweller Ltd | 10.38 | 10.78 | 10.32 | 49,89,311 |
V-Mart Retail Ltd | 647.55 | 671.1 | 644.5 | 3,101 |
Sharda Motor Industries Ltd | 909 | 927.6 | 901.05 | 814 |
Just Dial Ltd | 720 | 732.1 | 719.8 | 1,399 |
Aditya Birla Fashion & Retail Ltd | 74.65 | 76.7 | 74 | 3,82,765 |
Wonderla Holidays Ltd | 525 | 531.85 | 520.5 | 571 |
PDS Ltd | 353.6 | 359.65 | 351.3 | 318 |
Monte Carlo Fashions Ltd | 609.15 | 624 | 606.5 | 523 |
Minda Corporation Ltd | 579.35 | 593.8 | 575.7 | 88,563 |
Wardwizard Innovations & Mobility Ltd | 5.97 | 6.2 | 5.72 | 17,56,740 |
Greenlam Industries Ltd | 250.25 | 253.8 | 245 | 209 |
AGI Infra Ltd | 289.65 | 294.5 | 286.05 | 40,484 |
Imagicaaworld Entertainment Ltd | 48.83 | 50.23 | 44 | 27,661 |
Sportking India Ltd | 83.49 | 85.72 | 82.75 | 3,797 |
Arvind SmartSpaces Ltd | 580.5 | 587.95 | 580.05 | 543 |
Coffee Day Enterprises Ltd | 33.57 | 35.29 | 33.34 | 1,08,511 |
Panorama Studios International Ltd | 39.48 | 40.2 | 38.76 | 24,913 |
Crompton Greaves Consumer Electricals Ltd | 250.55 | 259 | 250 | 1,48,845 |
S P Apparels Ltd | 690.95 | 696.95 | 680.95 | 968 |
BLS International Services Ltd | 300.9 | 309.85 | 300.05 | 78,674 |
GNA Axles Ltd | 356.05 | 368 | 355.15 | 4,342 |
Radhika Jeweltech Ltd | 75.58 | 79.4 | 75.25 | 24,932 |
Endurance Technologies Ltd | 2,609.3 | 2,626 | 2,554.35 | 2,028 |
Sheela Foam Ltd | 565.2 | 575.15 | 565 | 1,208 |
Aditya Vision Ltd | 483.75 | 488.9 | 478.55 | 5,244 |
Pricol Ltd | 629.25 | 655.35 | 626.6 | 14,780 |
Avenue Supermarts Ltd | 3,784.25 | 3,834.3 | 3,747.6 | 90,675 |
Shankara Building Products Ltd | 110.3 | 130.4 | 105.5 | 47,715 |
S Chand & Company Ltd | 160.65 | 168.2 | 160.65 | 1,571 |
GTPL Hathway Ltd | 97.1 | 99.9 | 97.1 | 401 |
SIS Ltd | 332.9 | 334.6 | 329.9 | 755 |
Dixon Technologies (India) Ltd | 11,841.5 | 12,048.4 | 11,750.5 | 29,951 |
Matrimony.com Ltd | 537.9 | 545.2 | 537.9 | 653 |
Tube Investments of India Ltd | 2,455.5 | 2,508.1 | 2,440.2 | 30,996 |
Amber Enterprises India Ltd | 6,336.85 | 6,575.5 | 6,320 | 5,302 |
Sandhar Technologies Limited | 553.15 | 583.15 | 551.65 | 11,670 |
Lemon Tree Hotels Ltd | 149 | 152.5 | 148.5 | 80,690 |
Orient Electric Ltd | 168.15 | 171.5 | 168.05 | 1,093 |
Dollar Industries Ltd | 335.8 | 344.05 | 333.6 | 1,664 |
Varroc Engineering Ltd | 580.05 | 600.1 | 578.1 | 3,941 |
Sky Gold & Diamonds Ltd | 336.5 | 337.9 | 330.05 | 37,177 |
Spencers Retail Ltd | 39 | 40 | 38.94 | 1,697 |
Chalet Hotels Ltd | 873.7 | 888.4 | 864.05 | 1,02,843 |
Arvind Fashions Ltd | 477.2 | 487.2 | 471.15 | 4,216 |
SBC Exports Ltd | 28.97 | 29.06 | 28.53 | 2,04,343 |
Indiamart Intermesh Ltd | 2,143.75 | 2,165.95 | 2,122.85 | 618 |
Indian Railway Catering & Tourism Corporation Ltd | 637.9 | 658 | 637.5 | 1,32,901 |
Greenpanel Industries Ltd | 221.5 | 228.05 | 220 | 5,416 |
Hindware Home Innovation Ltd | 250.55 | 259.2 | 248.65 | 2,691 |
Borosil Ltd | 279.75 | 283.6 | 276.5 | 962 |
NDR Auto Components Ltd | 776.4 | 798 | 771.2 | 1,765 |
Restaurant Brands Asia Ltd | 65.29 | 66.49 | 64.69 | 1,30,210 |
TARC Ltd | 176.3 | 181.55 | 176.1 | 40,656 |
Indigo Paints Ltd | 1,202.45 | 1,237.3 | 1,194 | 1,907 |
Stove Kraft Ltd | 576.45 | 577.95 | 567 | 721 |
Craftsman Automation Ltd | 7,621.1 | 7,849.8 | 7,557.5 | 2,162 |
Kalyan Jewellers India Ltd | 504.35 | 515.5 | 502.65 | 2,63,280 |
Nazara Technologies Ltd | 271.7 | 277.15 | 268.9 | 70,494 |
United Foodbrands Ltd | 217.45 | 218.7 | 216.4 | 615 |
Lodha Developers Ltd | 1,056.2 | 1,085 | 1,054.25 | 1,30,266 |
Sona BLW Precision Forgings Ltd | 457.7 | 468.65 | 455.8 | 3,15,679 |
Eternal Ltd | 283.6 | 292.95 | 281.5 | 17,69,597 |
Rolex Rings Ltd | 121.3 | 125.15 | 120.2 | 1,06,577 |
Devyani International Ltd | 133.85 | 138.65 | 133.45 | 1,74,271 |
Cartrade Tech Ltd | 2,639.25 | 2,728.75 | 2,633.55 | 6,072 |
Sansera Engineering Ltd | 1,818.75 | 1,869.4 | 1,810.05 | 12,716 |
FSN E-Commerce Ventures Ltd | 253.7 | 258.5 | 252.9 | 97,179 |
S J S Enterprises Ltd | 1,696.4 | 1,750.15 | 1,690 | 11,893 |
Sapphire Foods India Ltd | 221.85 | 223.85 | 218.3 | 23,644 |
Go Fashion (India) Ltd | 422.05 | 429.75 | 420.95 | 7,302 |
Shriram Properties Ltd | 82 | 83.83 | 81.5 | 85,773 |
Metro Brands Ltd | 1,105.7 | 1,125 | 1,101 | 976 |
Medplus Health Services Ltd | 820.6 | 821.9 | 796.65 | 5,317 |
Wonder Electricals Ltd | 148.55 | 152.85 | 143.1 | 2,014 |
Vedant Fashions Ltd | 540.3 | 554.7 | 539.1 | 9,970 |
Eureka Forbes Ltd | 581 | 590.85 | 575.75 | 4,478 |
Motherson Sumi Wiring India Ltd | 47.97 | 49.8 | 47.7 | 18,49,235 |
Veranda Learning Solutions Ltd | 221.15 | 224.15 | 216.6 | 5,226 |
Campus Activewear Ltd | 255.4 | 265.75 | 255 | 30,629 |
Ethos Ltd | 2,813.5 | 2,888.95 | 2,811.65 | 465 |
Electronics Mart India Ltd | 94 | 99.3 | 93.8 | 44,532 |
Keystone Realtors Ltd | 515 | 526.75 | 513.9 | 262 |
Sirca Paints India Ltd | 470.75 | 484.55 | 470 | 5,704 |
Uniparts India Ltd | 431.15 | 452.5 | 428.25 | 4,109 |
Landmark Cars Ltd | 451 | 457.3 | 441 | 1,164 |
Elin Electronics Ltd | 151 | 155.4 | 151 | 4,532 |
Divgi Torqtransfer Systems Ltd | 589.7 | 596.3 | 578.35 | 66 |
GHCL Textiles Ltd | 72.5 | 73.66 | 72.5 | 1,354 |
IKIO Technologies Ltd | 171.7 | 175.25 | 170.1 | 1,507 |
Senco Gold Ltd | 349.4 | 361.45 | 336.4 | 3,94,153 |
NIIT Learning Systems Ltd | 399.3 | 407.7 | 398 | 10,508 |
Redtape Ltd | 116.8 | 119.6 | 116 | 7,382 |
Samhi Hotels Ltd | 194.3 | 203.15 | 194 | 36,055 |
Sai Silks (Kalamandir) Ltd | 124.8 | 128.6 | 124.25 | 37,192 |
SignatureGlobal India Ltd | 1,004.7 | 1,023.95 | 992.75 | 50,373 |
Yatra Online Ltd | 162.65 | 166.4 | 161.3 | 41,475 |
Manoj Vaibhav Gems N Jewellers Ltd | 178 | 180.55 | 177.5 | 2,225 |
Max Estates Ltd | 419.95 | 432.2 | 418.15 | 3,172 |
Cello World Ltd | 513.1 | 518.1 | 507 | 4,373 |
ASK Automotive Ltd | 461.75 | 471.05 | 461.15 | 4,922 |
Motisons Jewellers Ltd | 13.57 | 14.12 | 13.48 | 2,58,355 |
Suraj Estate Developers Ltd | 241.95 | 246.75 | 236 | 5,232 |
Credo Brands Marketing Ltd | 95.5 | 98.6 | 95.5 | 1,285 |
RBZ Jewellers Ltd | 147.2 | 156.25 | 147.2 | 6,821 |
Sundaram Clayton Ltd | 1,262 | 1,368 | 1,255.7 | 761 |
Epack Durable Ltd | 265.85 | 272 | 265 | 30,313 |
Apeejay Surrendra Park Hotels Ltd | 127.35 | 132.35 | 127.05 | 9,350 |
Signpost India Ltd | 207 | 209.8 | 204.05 | 760 |
Entero Healthcare Solutions Ltd | 1,176.4 | 1,180.35 | 1,141.45 | 5,523 |
Juniper Hotels Ltd | 248 | 254.75 | 241.65 | 2,757 |
R K Swamy Ltd | 108.75 | 110.6 | 107.25 | 575 |
Popular Vehicles & Services Ltd | 111.05 | 112 | 110.8 | 788 |
D.P. Abhushan Ltd | 1,427 | 1,525 | 1,427 | 408 |
TBO Tek Ltd | 1,538.5 | 1,546.8 | 1,510 | 1,006 |
Le Travenues Technology Ltd | 220.55 | 226.1 | 218.4 | 72,744 |
Stanley Lifestyles Ltd | 199.6 | 200.5 | 193.5 | 6,796 |
Ola Electric Mobility Ltd | 39.37 | 41 | 39.2 | 79,53,387 |
Brainbees Solutions Ltd | 279.9 | 284.75 | 278.85 | 37,509 |
Raymond Lifestyle Ltd | 971.1 | 989.2 | 968.35 | 3,015 |
Baazar Style Retail Ltd | 241 | 250 | 239.55 | 8,173 |
Kross Ltd | 208 | 216.65 | 207 | 28,681 |
P N Gadgil Jewellers Ltd | 614.5 | 630.65 | 614 | 14,147 |
Arkade Developers Ltd | 129.3 | 133.6 | 128.8 | 14,765 |
Hyundai Motor India Ltd | 2,262.75 | 2,343.4 | 2,257.5 | 50,769 |
Swiggy Ltd | 350.35 | 358.3 | 349.55 | 27,02,411 |
Vishal Mega Mart Ltd | 128.8 | 129.9 | 127.65 | 2,12,346 |
Sanathan Textiles Ltd | 431.6 | 434.4 | 424.9 | 92 |
Carraro India Ltd | 542.2 | 555 | 542.2 | 6,319 |
Ventive Hospitality Ltd | 746.05 | 757.75 | 735.05 | 2,386 |
ITC Hotels Ltd | 193.6 | 195.45 | 191.85 | 1,45,079 |
Shriram Pistons & Rings Ltd | 3,182.75 | 3,350 | 3,173.45 | 4,024 |
Ather Energy Ltd | 642.9 | 671.3 | 639.95 | 84,557 |
Aditya Birla Lifestyle Brands Ltd | 117.2 | 118.5 | 116 | 58,107 |
Belrise Industries Ltd | 173.9 | 178.65 | 173.1 | 4,85,239 |
Leela Palaces Hotels & Resorts Ltd | 424.1 | 425.8 | 415.5 | 7,226 |
Shankara Buildpro Ltd | 812.55 | 898.05 | 805 | 13,774 |
LG Electronics India Ltd | 1,400.05 | 1,425 | 1,394.35 | 91,972 |
Lenskart Solutions Ltd | 457.5 | 459.95 | 444.3 | 1,38,187 |
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Power Grid Corporation, RVNL, etc.
9 Jan 2026|07:49 AM
Here are some of the stocks that may see significant price movement today: Infosys, Tata Steel, Cipla Limited, etc.
8 Jan 2026|07:31 AM
Here are some of the stocks that may see significant price movement today: Biocon Limited, Tata Capital, Godrej Consumer, etc.
7 Jan 2026|07:05 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
