₹9,775.61
(-56.81)
(-0.57%)
16 Dec , 2025 | 03:34 PM
Open
₹9,833.45
Prev. Close
₹9,832.43
Market Cap.
₹74,78,390.94
Div Yield
0.66
PE
47.45
PB
47.45
₹9,765.85
₹9,833.45
Performance
One Week (%)
0.83
One Month (%)
-2.56
One Year (%)
-4.06
YTD (%)
15
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Amara Raja Energy & Mobility Ltd | 921.75 | 933.9 | 920.8 | 10,328 |
Bombay Dyeing & Manufacturing Company Ltd | 129.55 | 132.5 | 129.1 | 26,172 |
Bajaj Electricals Ltd | 478.25 | 479.3 | 473.7 | 2,333 |
Force Motors Ltd | 17,376.9 | 17,511.45 | 17,260 | 1,209 |
Banco Products (India) Ltd | 704.45 | 714.4 | 701.9 | 7,384 |
Bata India Ltd | 945.8 | 958.5 | 945.8 | 5,506 |
Blue Star Ltd | 1,815.5 | 1,820 | 1,790.05 | 13,857 |
Exide Industries Ltd | 364.5 | 371.85 | 364.5 | 1,23,674 |
Arvind Ltd | 317.8 | 321.4 | 314 | 10,886 |
Titan Company Ltd | 3,932.6 | 3,935 | 3,831.2 | 13,528 |
Kansai Nerolac Paints Ltd | 225.9 | 226.55 | 224.2 | 9,323 |
Goodyear India Ltd | 842.75 | 859.5 | 830.1 | 2,399 |
Hero MotoCorp Ltd | 5,934 | 5,985.8 | 5,931.45 | 11,861 |
HLV Ltd | 9.35 | 9.53 | 9.22 | 20,419 |
Indo Rama Synthetics (India) Ltd | 47.5 | 48.49 | 46.2 | 1,699 |
Kajaria Ceramics Ltd | 1,093.45 | 1,094.7 | 1,074.2 | 81,626 |
Whirlpool of India Ltd | 945.45 | 950.3 | 939.8 | 20,022 |
L G Balakrishnan & Bros Ltd | 1,871.35 | 1,952.3 | 1,857.45 | 2,640 |
Trent Ltd | 4,116.25 | 4,142 | 4,085.65 | 26,023 |
Mafatlal Industries Ltd | 153.45 | 156.4 | 151.2 | 30,114 |
Century Enka Ltd | 433.25 | 443 | 433.25 | 280 |
MRF Ltd | 1,52,899.7 | 1,53,467.65 | 1,52,400.05 | 75 |
Nahar Spinning Mills Ltd | 197.95 | 198.55 | 196.8 | 648 |
NIIT Ltd | 88.2 | 90.29 | 88.03 | 22,774 |
Oriental Hotels Ltd | 103.7 | 104.7 | 102.85 | 6,262 |
Raymond Ltd | 445.05 | 454.75 | 441.35 | 7,264 |
RSWM Ltd | 151.5 | 152.1 | 149.5 | 76 |
Sundram Fasteners Ltd | 938.1 | 950.4 | 937.35 | 1,503 |
Thomas Cook (India) Ltd | 146.3 | 146.3 | 143.9 | 13,283 |
Timex Group India Ltd | 367.2 | 373 | 362.15 | 87,872 |
Bharat Forge Ltd | 1,410.5 | 1,423.3 | 1,394.85 | 5,804 |
Mahindra & Mahindra Ltd | 3,623.7 | 3,633.25 | 3,577 | 38,745 |
Bosch Ltd | 36,150 | 36,260.9 | 35,819.3 | 537 |
Tata Motors Passenger Vehicles Ltd | 345.4 | 349.35 | 344.2 | 2,88,425 |
Voltas Ltd | 1,388.2 | 1,402 | 1,375.75 | 55,668 |
Akzo Nobel India Ltd | 3,627.3 | 3,677 | 3,581.55 | 7,762 |
Asian Paints Ltd | 2,790 | 2,807.95 | 2,777.3 | 27,998 |
EIH Ltd | 370.05 | 370.85 | 366.5 | 6,629 |
Indian Hotels Co Ltd | 725 | 731.1 | 723.3 | 12,821 |
Apollo Tyres Ltd | 509.7 | 513 | 506.4 | 52,056 |
CEAT Ltd | 3,763.5 | 3,859.6 | 3,763.5 | 3,406 |
Balkrishna Industries Ltd | 2,371 | 2,397.25 | 2,353.3 | 3,539 |
Vardhman Textiles Ltd | 447.6 | 450.35 | 443.05 | 6,940 |
Peninsula Land Ltd | 25.46 | 27.27 | 25.36 | 13,265 |
Phoenix Mills Ltd | 1,779.4 | 1,799.45 | 1,773.1 | 1,952 |
Marathon Nextgen Realty Ltd | 546 | 551.05 | 546 | 82 |
Ruby Mills Ltd | 221.5 | 226 | 221.5 | 73 |
Siyaram Silk Mills Ltd | 638.8 | 651.95 | 637.3 | 2,398 |
Elpro International Ltd | 80.75 | 81.49 | 80.75 | 34,348 |
Automotive Axles Ltd | 1,820 | 1,823.55 | 1,789.05 | 83 |
Automobile Corporation Of Goa Ltd | 1,675 | 1,699.7 | 1,666.15 | 308 |
Talbros Automotive Components Ltd | 288.5 | 295 | 284.15 | 7,929 |
Z F Steering Gear (India) Ltd | 758.8 | 799.75 | 749 | 3,062 |
Eicher Motors Ltd | 7,045 | 7,126 | 7,040 | 3,296 |
Responsive Industries Ltd | 194.3 | 195.1 | 189.6 | 1,609 |
Westlife Foodworld Ltd | 530.9 | 545 | 526.6 | 1,852 |
Zee Entertainment Enterprises Ltd | 92.75 | 94.2 | 92.65 | 1,40,766 |
Gabriel India Ltd | 977 | 982.65 | 952.05 | 8,980 |
IFB Industries Ltd | 1,595 | 1,621.45 | 1,595 | 1,958 |
Federal-Mogul Goetze (India) Ltd | 454.25 | 467.15 | 450.7 | 2,319 |
Schaeffler India Ltd | 3,843.75 | 3,875.95 | 3,829 | 1,141 |
Arihant Superstructures Ltd | 312.75 | 314.15 | 309.55 | 443 |
Alembic Ltd | 102.16 | 102.5 | 101.38 | 11,300 |
V I P Industries Ltd | 352.25 | 366.35 | 348.65 | 13,643 |
Hawkins Cookers Ltd | 8,109 | 8,388.1 | 8,055 | 686 |
AYM Syntex Ltd | 163.7 | 166.9 | 163.7 | 36 |
Navneet Education Ltd | 142.3 | 142.9 | 140.4 | 2,363 |
TVS Srichakra Ltd | 4,206.5 | 4,316.55 | 4,206.5 | 250 |
Benares Hotels Ltd | 9,300.1 | 9,339.9 | 9,000 | 477 |
Berger Paints India Ltd | 538 | 543.35 | 531.1 | 29,343 |
Garware Technical Fibres Ltd | 675.6 | 678 | 668.85 | 931 |
Hindustan Composites Ltd | 415.4 | 417.1 | 413 | 86 |
BirlaNu Ltd | 1,582 | 1,589.15 | 1,545.7 | 503 |
Shalimar Paints Ltd | 57.01 | 59.78 | 57.01 | 2,447 |
Sunteck Realty Ltd | 398.1 | 403.1 | 397 | 2,123 |
Steel Strips Wheels Ltd | 192.35 | 194.95 | 189.8 | 11,050 |
Ajmera Realty & Infra India Ltd | 971 | 1,015 | 964.75 | 2,346 |
Himatsingka Seide Ltd | 116.95 | 118.05 | 116.55 | 7,742 |
Welspun Living Ltd | 136.8 | 136.95 | 133.5 | 38,948 |
Ganesha Ecosphere Ltd | 918.8 | 927 | 885.75 | 3,625 |
Sangam (India) Ltd | 440.55 | 452.95 | 439 | 514 |
Asahi India Glass Ltd | 993.7 | 1,008.3 | 989 | 1,745 |
Saint-Gobain Sekurit India Ltd | 106.85 | 108.4 | 105.1 | 19,275 |
Anant Raj Ltd | 537.3 | 548.55 | 536.5 | 1,46,330 |
Lumax Industries Ltd | 5,473 | 5,622.85 | 5,470 | 445 |
Samvardhana Motherson International Ltd | 119.3 | 120.35 | 119.1 | 23,60,091 |
Havells India Ltd | 1,414.15 | 1,425.15 | 1,400.55 | 15,232 |
Igarashi Motors India Ltd | 439.5 | 448.3 | 439.5 | 1,988 |
Symphony Ltd | 866.45 | 883.6 | 864 | 770 |
Butterfly Gandhimathi Appliances Ltd | 667.9 | 673.55 | 660 | 107 |
TTK Prestige Ltd | 633.25 | 635.1 | 627.85 | 863 |
Rajratan Global Wire Ltd | 460.2 | 466.4 | 458.15 | 5,473 |
PVP Ventures Ltd | 33.8 | 34.4 | 33.6 | 28,380 |
Rico Auto Industries Ltd | 122.5 | 124.95 | 118.2 | 6,54,131 |
Jamna Auto Industries Ltd | 126.8 | 130 | 126.25 | 1,61,857 |
JTEKT India Ltd | 141 | 143.4 | 140.5 | 4,761 |
Munjal Auto Industries Ltd | 78.73 | 80.85 | 78.3 | 817 |
Jay Bharat Maruti Ltd | 86.61 | 88.09 | 85 | 1,373 |
RACL Geartech Ltd | 1,055.1 | 1,095 | 1,052.6 | 831 |
Automotive Stampings & Assemblies Ltd | 492.05 | 496 | 491.55 | 331 |
Indo Count Industries Ltd | 279.2 | 281.75 | 274.6 | 71,778 |
Trident Ltd | 27.12 | 27.5 | 27 | 5,59,967 |
Alok Industries Ltd | 15.89 | 16.05 | 15.86 | 2,42,624 |
Kitex Garments Ltd | 190.15 | 197 | 188.2 | 50,361 |
Voith Paper Fabrics India Ltd | 1,765 | 1,765 | 1,764.35 | 55 |
Frontier Springs Ltd | 3,878 | 4,035 | 3,855.25 | 3,222 |
M M Forgings Ltd | 362.15 | 364 | 354.7 | 1,495 |
Mayur Uniquoters Ltd | 484.65 | 486.5 | 483.4 | 131 |
Safari Industries (India) Ltd | 2,262.8 | 2,290.45 | 2,238.25 | 1,280 |
EIH Associated Hotels Ltd | 359.6 | 359.6 | 354.35 | 505 |
Nilkamal Ltd | 1,401.05 | 1,427 | 1,400 | 101 |
Johnson Controls-Hitachi Air Condition. India Ltd | 1,497 | 1,526.4 | 1,444.9 | 1,268 |
Swiss Military Consumer Goods Ltd | 19.99 | 19.99 | 18.9 | 83,460 |
Ashiana Housing Ltd | 287.55 | 290.1 | 285 | 1,149 |
Menon Bearings Ltd | 106.5 | 107.15 | 104 | 1,380 |
Carysil Ltd | 902.55 | 915.3 | 902.55 | 1,550 |
Filatex India Ltd | 52.3 | 54.1 | 52.17 | 53,254 |
Ganesh Housing Ltd | 807.55 | 814.95 | 806.3 | 304 |
Hampton Sky Realty Ltd | 13.85 | 13.85 | 13.05 | 20,243 |
Wim Plast Ltd | 464.95 | 470.7 | 462 | 1,266 |
Liberty Shoes Ltd | 276.1 | 278.8 | 276.1 | 62 |
Kamat Hotels (India) Ltd | 233.4 | 234.15 | 228.25 | 608 |
Sandesh Ltd | 1,088.5 | 1,088.5 | 1,088.5 | 5 |
Goldiam International Ltd | 371.3 | 374.9 | 369.6 | 3,685 |
Greenply Industries Ltd | 273.5 | 275.2 | 272.25 | 1,098 |
Sarla Performance Fibers Ltd | 84.61 | 86.46 | 84.59 | 574 |
La Opala RG Ltd | 205.3 | 207.45 | 204.6 | 10,762 |
Stylam Industries Ltd | 2,199 | 2,235.6 | 2,195.4 | 685 |
JK Tyre & Industries Ltd | 467.05 | 473.5 | 463.05 | 31,771 |
Faze Three Ltd | 442.9 | 448.6 | 442.85 | 1,719 |
NRB Bearings Ltd | 284 | 293.25 | 284 | 7,128 |
Relaxo Footwears Ltd | 402.6 | 406 | 400.25 | 7,302 |
Raj Rayon Industries Ltd | 22.74 | 22.74 | 22.6 | 2,370 |
Sterling Tools Ltd | 269.2 | 271.85 | 269 | 1,271 |
Sri Adhikari Brothers Television Network Ltd | 1,698 | 1,749 | 1,632 | 1,369 |
Alicon Castalloy Ltd | 841.65 | 856.95 | 841.65 | 158 |
Mercury EV-Tech Ltd | 39.53 | 40.45 | 38.77 | 1,92,452 |
Arihant Foundations & Housing Ltd | 1,175.1 | 1,207.85 | 1,150.05 | 965 |
Rajesh Exports Ltd | 195.3 | 197.7 | 195 | 12,693 |
Jindal Worldwide Ltd | 29.61 | 30.1 | 29.61 | 14,473 |
Somany Ceramics Ltd | 422 | 422 | 412.9 | 444 |
Praveg Ltd | 348 | 355 | 331.8 | 4,31,183 |
Ambika Cotton Mills Ltd | 1,263.55 | 1,287.9 | 1,262.5 | 538 |
Filatex Fashions Ltd | 0.41 | 0.41 | 0.39 | 29,64,212 |
KDDL Ltd | 2,335.7 | 2,341 | 2,281.15 | 214 |
Vaibhav Global Ltd | 237.45 | 239.95 | 236.85 | 7,082 |
Saregama India Ltd | 379.25 | 382.25 | 372.5 | 18,653 |
India Tourism Development Corporation Ltd | 547 | 553.9 | 544.75 | 1,073 |
India Nippon Electricals Ltd | 788.85 | 836.15 | 785.95 | 243 |
Mahindra Lifespace Developers Ltd | 395 | 400 | 394 | 6,319 |
TVS Motor Company Ltd | 3,616.65 | 3,644.8 | 3,597.3 | 5,324 |
Tips Music Ltd | 555 | 556.1 | 540.05 | 4,481 |
TajGVK Hotels & Resorts Ltd | 377.35 | 384.65 | 376 | 3,137 |
Olectra Greentech Ltd | 1,197.3 | 1,219.95 | 1,191.45 | 7,633 |
MPS Ltd | 2,000 | 2,020 | 1,998.15 | 215 |
Cera Sanitaryware Ltd | 5,356.75 | 5,375.5 | 5,135.5 | 2,127 |
Hazoor Multi Projects Ltd | 37.4 | 39.28 | 36.2 | 22,96,136 |
Aptech Ltd | 99.5 | 99.5 | 98.35 | 5,680 |
Pokarna Ltd | 835 | 852.6 | 827.6 | 1,890 |
Maruti Suzuki India Ltd | 16,326 | 16,430 | 16,326 | 10,441 |
Rajapalayam Mills Ltd | 825 | 836.95 | 802.05 | 912 |
Suprajit Engineering Ltd | 459.55 | 460.45 | 446.8 | 2,630 |
T.V. Today Network Ltd | 135.6 | 136 | 132.55 | 1,386 |
Ramkrishna Forgings Ltd | 513.5 | 520.05 | 513.05 | 5,580 |
New Delhi Television Ltd | 91.03 | 96.52 | 82.62 | 39,47,603 |
Uno Minda Ltd | 1,251 | 1,270 | 1,231.3 | 22,653 |
Century Plyboards (India) Ltd | 832.15 | 835.95 | 826.5 | 2,903 |
JBM Auto Ltd | 563.35 | 576.7 | 561 | 10,553 |
Gokaldas Exports Ltd | 826.5 | 830 | 821.25 | 3,725 |
Shoppers Stop Ltd | 441.6 | 445 | 438.05 | 491 |
Nandan Denim Ltd | 2.99 | 3.09 | 2.99 | 1,04,400 |
Rane (Madras) Ltd | 741.25 | 747.75 | 735.3 | 101 |
Repro India Ltd | 455.25 | 462.6 | 455.25 | 16 |
PVR Inox Ltd | 1,090 | 1,094.35 | 1,062 | 6,966 |
Nitin Spinners Ltd | 322 | 322 | 310.35 | 2,713 |
Royal Orchid Hotels Ltd | 380 | 383.25 | 378.05 | 879 |
Entertainment Network (India) Ltd | 114 | 116.65 | 113.65 | 234 |
Jagran Prakashan Ltd | 69.89 | 70.11 | 69.1 | 6,101 |
Nitco Ltd | 91.83 | 96.09 | 89.51 | 27,715 |
Kewal Kiran Clothing Ltd | 495.65 | 504.4 | 479.2 | 215 |
Sun TV Network Ltd | 557.3 | 577.55 | 555.05 | 6,377 |
Prime Focus Ltd | 211.8 | 216.5 | 210.55 | 5,52,652 |
CIE Automotive India Ltd | 395 | 398 | 389.1 | 8,490 |
Geecee Ventures Ltd | 340.4 | 350.9 | 339.05 | 167 |
Fiem Industries Ltd | 2,289.6 | 2,345 | 2,276.8 | 2,372 |
Info Edge (India) Ltd | 1,344.7 | 1,363.9 | 1,341.05 | 1,12,165 |
Parsvnath Developers Ltd | 11.85 | 12.11 | 11.77 | 21,912 |
Sobha Ltd | 1,474.95 | 1,475 | 1,413.35 | 63,275 |
Zee Media Corporation Ltd | 9.01 | 9.19 | 8.82 | 1,00,002 |
Lumax Auto Technologies Ltd | 1,493.2 | 1,575.3 | 1,468.45 | 12,693 |
Network 18 Media & Investments Ltd | 42.5 | 43.23 | 42.37 | 79,757 |
Hubtown Ltd | 243.75 | 251.05 | 241.2 | 23,781 |
Pearl Global Industries Ltd | 1,643.25 | 1,643.25 | 1,593.95 | 13,402 |
Page Industries Ltd | 36,700 | 37,000 | 36,225 | 308 |
Embassy Developments Ltd | 64.56 | 68.49 | 64.56 | 3,19,396 |
Dish TV India Ltd | 4 | 4.01 | 3.9 | 1,47,933 |
Delta Corp Ltd | 72 | 72.7 | 71.09 | 74,124 |
V2 Retail Ltd | 2,203.5 | 2,238 | 2,203.5 | 1,244 |
DLF Ltd | 691.35 | 695.1 | 688.85 | 36,543 |
Asian Granito India Ltd | 62.5 | 63.62 | 60.05 | 68,286 |
K P R Mill Ltd | 967.15 | 972.85 | 958.05 | 1,71,528 |
VTM Ltd | 70 | 70.75 | 66.75 | 12,224 |
Consolidated Construction Consortium Ltd | 19.75 | 19.82 | 18.8 | 67,812 |
Renaissance Global Ltd | 126.2 | 131.85 | 126.2 | 7,082 |
Kolte Patil Developers Ltd | 382.8 | 382.8 | 376.4 | 722 |
Brigade Enterprises Ltd | 856.55 | 881.85 | 856.55 | 1,10,590 |
OnMobile Global Ltd | 60.31 | 60.75 | 57.3 | 65,967 |
V-Guard Industries Ltd | 326 | 329.6 | 326 | 4,443 |
Bajaj Auto Ltd | 8,990 | 9,025.5 | 8,894.55 | 6,022 |
ZF Commercial Vehicle Control System India Ltd | 14,937 | 15,100 | 14,399 | 1,399 |
Mahindra Holidays & Resorts India Ltd | 303.5 | 310 | 298.4 | 8,949 |
Den Networks Ltd | 31.1 | 32 | 31.06 | 24,985 |
Godrej Properties Ltd | 2,020.6 | 2,076 | 2,014.75 | 9,839 |
D B Corp Ltd | 256.9 | 257.8 | 251.9 | 1,390 |
Jubilant Foodworks Ltd | 560.45 | 577.55 | 559.35 | 10,59,461 |
Vascon Engineers Ltd | 47.4 | 48.41 | 46 | 1,32,439 |
Thangamayil Jewellery Ltd | 3,197.3 | 3,263.9 | 3,118.45 | 2,112 |
Hathway Cable & Datacom Ltd | 12.54 | 12.98 | 12.51 | 1,00,834 |
Hindustan Media Ventures Ltd | 66.03 | 67.9 | 65 | 767 |
Cantabil Retail India Ltd | 260.85 | 261.25 | 258.5 | 180 |
Oberoi Realty Ltd | 1,623.75 | 1,655.75 | 1,621 | 3,956 |
Prestige Estates Projects Ltd | 1,622 | 1,644.8 | 1,614.15 | 5,163 |
Rushil Decor Ltd | 23.9 | 23.9 | 23.05 | 2,780 |
Rupa & Company Ltd | 162.5 | 163.15 | 161.5 | 3,264 |
PG Electroplast Ltd | 568.3 | 575.2 | 551.8 | 1,03,015 |
Tribhovandas Bhimji Zaveri Ltd | 163.65 | 165 | 160.55 | 4,028 |
Speciality Restaurants Ltd | 114.55 | 121.85 | 114.55 | 973 |
RattanIndia Enterprises Ltd | 40.5 | 40.97 | 40.18 | 27,271 |
PC Jeweller Ltd | 10.16 | 10.48 | 10.11 | 24,22,921 |
V-Mart Retail Ltd | 755.6 | 762.1 | 749.75 | 1,897 |
Sharda Motor Industries Ltd | 930.1 | 948.6 | 930 | 1,190 |
Just Dial Ltd | 708 | 716.45 | 708 | 1,157 |
Aditya Birla Fashion & Retail Ltd | 74.01 | 75.55 | 73.71 | 1,37,387 |
Wonderla Holidays Ltd | 532 | 537.55 | 528.8 | 1,562 |
PDS Ltd | 358.2 | 369.65 | 356.7 | 803 |
Monte Carlo Fashions Ltd | 723 | 734.75 | 717.5 | 1,045 |
Minda Corporation Ltd | 599.1 | 606.2 | 591.6 | 13,873 |
Wardwizard Innovations & Mobility Ltd | 8.95 | 9.58 | 8.94 | 60,99,841 |
Greenlam Industries Ltd | 255.75 | 258 | 245.3 | 2,964 |
AGI Infra Ltd | 269 | 269 | 261.1 | 10,993 |
Imagicaaworld Entertainment Ltd | 49.63 | 51.8 | 49.63 | 13,379 |
Sportking India Ltd | 87.5 | 87.9 | 87.5 | 102 |
Arvind SmartSpaces Ltd | 606 | 607.65 | 591.45 | 11,979 |
Coffee Day Enterprises Ltd | 35.05 | 37.45 | 34.72 | 1,27,584 |
Panorama Studios International Ltd | 41.2 | 42.9 | 35.4 | 1,85,040 |
Crompton Greaves Consumer Electricals Ltd | 252.8 | 254.25 | 251.65 | 25,835 |
S P Apparels Ltd | 718.2 | 735.85 | 705.05 | 8,192 |
BLS International Services Ltd | 315.5 | 317.65 | 314 | 35,325 |
GNA Axles Ltd | 308.9 | 318 | 303.35 | 7,250 |
Radhika Jeweltech Ltd | 73.56 | 74 | 73.14 | 3,767 |
Endurance Technologies Ltd | 2,610 | 2,620 | 2,580 | 1,084 |
Sheela Foam Ltd | 563.8 | 581 | 563.8 | 5,310 |
Aditya Vision Ltd | 503.5 | 511.15 | 500 | 4,291 |
Pricol Ltd | 632.95 | 634.2 | 601.05 | 26,206 |
Avenue Supermarts Ltd | 3,861.5 | 3,914.7 | 3,828 | 23,939 |
Shankara Building Products Ltd | 110.5 | 112.7 | 110.2 | 2,570 |
S Chand & Company Ltd | 167 | 167 | 163.45 | 1,292 |
GTPL Hathway Ltd | 102.35 | 103.29 | 99.71 | 1,539 |
SIS Ltd | 329.75 | 333.4 | 329.2 | 1,515 |
Dixon Technologies (India) Ltd | 13,570 | 13,825.55 | 13,557.45 | 18,114 |
Matrimony.com Ltd | 520.75 | 525.05 | 518.05 | 3,369 |
Tube Investments of India Ltd | 2,618 | 2,654.45 | 2,615.6 | 4,239 |
Amber Enterprises India Ltd | 6,770 | 6,848.25 | 6,752.2 | 4,796 |
Sandhar Technologies Limited | 550.5 | 560.3 | 550.1 | 4,113 |
Lemon Tree Hotels Ltd | 161.4 | 162.7 | 160.4 | 37,143 |
Orient Electric Ltd | 182.6 | 183.8 | 176.55 | 5,537 |
Dollar Industries Ltd | 360 | 365.25 | 354.7 | 964 |
Varroc Engineering Ltd | 634 | 644.55 | 625.15 | 10,195 |
Sky Gold & Diamonds Ltd | 328 | 328 | 321.2 | 7,913 |
Spencers Retail Ltd | 41 | 41.99 | 41 | 11,066 |
Chalet Hotels Ltd | 878.05 | 886.45 | 870 | 7,249 |
Arvind Fashions Ltd | 511.65 | 520 | 508.55 | 38,347 |
SBC Exports Ltd | 28.5 | 28.57 | 28.11 | 3,48,222 |
Indiamart Intermesh Ltd | 2,223 | 2,281.6 | 2,212 | 4,151 |
Indian Railway Catering & Tourism Corporation Ltd | 669 | 672.6 | 669 | 55,462 |
Greenpanel Industries Ltd | 235 | 235.3 | 231.05 | 2,415 |
Hindware Home Innovation Ltd | 267.5 | 275.85 | 264.15 | 3,127 |
Borosil Ltd | 293.15 | 296.7 | 289.1 | 5,549 |
NDR Auto Components Ltd | 828.75 | 834.75 | 820.9 | 407 |
Suratwwala Business Group Ltd | 36 | 36 | 35.01 | 2,553 |
Restaurant Brands Asia Ltd | 64.31 | 66.75 | 63.75 | 1,08,225 |
TARC Ltd | 149 | 151.1 | 148 | 9,120 |
Indigo Paints Ltd | 1,215.5 | 1,239 | 1,215 | 2,069 |
Stove Kraft Ltd | 594.25 | 603 | 590 | 1,026 |
Craftsman Automation Ltd | 7,005.3 | 7,096.7 | 6,977.25 | 1,938 |
Kalyan Jewellers India Ltd | 476.8 | 480.3 | 473.1 | 83,169 |
Nazara Technologies Ltd | 243.05 | 247.5 | 226.85 | 2,32,715 |
United Foodbrands Ltd | 183.95 | 197 | 180.9 | 2,869 |
Lodha Developers Ltd | 1,072 | 1,095.15 | 1,070 | 16,236 |
Sona BLW Precision Forgings Ltd | 484.5 | 487.2 | 483.4 | 29,640 |
Eternal Ltd | 284.55 | 298.3 | 282.65 | 28,08,261 |
Rolex Rings Ltd | 132.6 | 133.1 | 130.8 | 12,52,744 |
Devyani International Ltd | 128.9 | 133 | 126.15 | 1,00,056 |
Cartrade Tech Ltd | 2,751 | 2,888.35 | 2,732.25 | 8,588 |
Sansera Engineering Ltd | 1,711 | 1,718.8 | 1,692 | 5,902 |
FSN E-Commerce Ventures Ltd | 245.45 | 251.5 | 244.75 | 4,51,332 |
S J S Enterprises Ltd | 1,657.7 | 1,728.55 | 1,653.95 | 2,795 |
Sapphire Foods India Ltd | 231 | 234 | 227 | 8,296 |
Go Fashion (India) Ltd | 462 | 475.4 | 462 | 4,029 |
Shriram Properties Ltd | 84.04 | 84.67 | 83.29 | 13,966 |
Metro Brands Ltd | 1,128 | 1,139.7 | 1,119.25 | 2,791 |
Medplus Health Services Ltd | 800.7 | 810.2 | 794.05 | 3,188 |
Wonder Electricals Ltd | 169.9 | 170.6 | 166.45 | 1,043 |
Vedant Fashions Ltd | 598.1 | 608.7 | 595 | 5,418 |
Eureka Forbes Ltd | 641.3 | 657.75 | 639.2 | 10,281 |
Motherson Sumi Wiring India Ltd | 45.62 | 46.6 | 45.3 | 5,42,680 |
Veranda Learning Solutions Ltd | 190.3 | 190.5 | 182 | 37,724 |
Campus Activewear Ltd | 262.25 | 264.3 | 260.9 | 39,291 |
Ethos Ltd | 2,997.1 | 3,040.6 | 2,950.05 | 448 |
Electronics Mart India Ltd | 109.35 | 110.15 | 108.85 | 17,966 |
Keystone Realtors Ltd | 535 | 535 | 527 | 664 |
Sirca Paints India Ltd | 478.4 | 492.9 | 478.4 | 21,842 |
Uniparts India Ltd | 499.6 | 503.8 | 494.1 | 2,120 |
Landmark Cars Ltd | 512.55 | 512.75 | 507.3 | 73 |
Elin Electronics Ltd | 163.25 | 167.75 | 163 | 1,654 |
Divgi Torqtransfer Systems Ltd | 593.6 | 597.5 | 584.4 | 28 |
GHCL Textiles Ltd | 73.68 | 74.33 | 73 | 7,069 |
IKIO Technologies Ltd | 179.65 | 181.05 | 176 | 1,854 |
Senco Gold Ltd | 317.2 | 321.25 | 308.05 | 28,968 |
NIIT Learning Systems Ltd | 392 | 401 | 387.15 | 1,193 |
Redtape Ltd | 126.05 | 126.05 | 124.3 | 7,209 |
Samhi Hotels Ltd | 177.8 | 180.3 | 177.05 | 11,938 |
Sai Silks (Kalamandir) Ltd | 150.45 | 152.3 | 149.4 | 14,204 |
SignatureGlobal India Ltd | 1,118 | 1,128 | 1,108.2 | 11,092 |
Yatra Online Ltd | 178.3 | 184.15 | 175 | 1,66,322 |
Manoj Vaibhav Gems N Jewellers Ltd | 181.5 | 182.25 | 181.2 | 102 |
Max Estates Ltd | 446.7 | 454 | 438 | 4,341 |
Cello World Ltd | 555 | 566.1 | 555 | 3,767 |
ASK Automotive Ltd | 466.3 | 468 | 455.65 | 2,866 |
Motisons Jewellers Ltd | 15.99 | 16.04 | 15.88 | 38,152 |
Suraj Estate Developers Ltd | 259.1 | 263.5 | 258.65 | 1,374 |
Credo Brands Marketing Ltd | 97.65 | 98.2 | 96.4 | 796 |
RBZ Jewellers Ltd | 139.95 | 140.6 | 138.25 | 2,254 |
Sundaram Clayton Ltd | 1,226 | 1,237.2 | 1,226 | 192 |
Epack Durable Ltd | 294.85 | 305.25 | 256.05 | 38,24,995 |
Apeejay Surrendra Park Hotels Ltd | 132 | 132.6 | 130.7 | 7,750 |
Signpost India Ltd | 221.65 | 224.95 | 221.65 | 5,366 |
Entero Healthcare Solutions Ltd | 996.1 | 1,005.95 | 990.75 | 994 |
Juniper Hotels Ltd | 256.9 | 266.6 | 256.9 | 5,561 |
R K Swamy Ltd | 112.7 | 114.9 | 111.85 | 325 |
Popular Vehicles & Services Ltd | 121.6 | 123.75 | 120.2 | 2,849 |
D.P. Abhushan Ltd | 1,408.1 | 1,424.6 | 1,408.1 | 28 |
TBO Tek Ltd | 1,696.2 | 1,733.9 | 1,671.45 | 4,784 |
Le Travenues Technology Ltd | 247.5 | 252.45 | 245.9 | 42,518 |
Stanley Lifestyles Ltd | 218.1 | 223.5 | 217 | 1,931 |
Ola Electric Mobility Ltd | 34.22 | 37.07 | 34.2 | 58,59,625 |
Brainbees Solutions Ltd | 288 | 293.95 | 285.5 | 29,714 |
Raymond Lifestyle Ltd | 1,072 | 1,089.6 | 1,065 | 7,364 |
Baazar Style Retail Ltd | 275.95 | 278 | 272.6 | 3,754 |
Kross Ltd | 180 | 180.2 | 173.1 | 13,003 |
P N Gadgil Jewellers Ltd | 602.45 | 611.25 | 592.7 | 5,313 |
Arkade Developers Ltd | 134.05 | 137.95 | 132.2 | 53,721 |
Hyundai Motor India Ltd | 2,262.75 | 2,311 | 2,260.1 | 14,924 |
Swiggy Ltd | 395.75 | 409.95 | 389.4 | 6,62,855 |
Vishal Mega Mart Ltd | 135.85 | 136.45 | 132.9 | 3,91,443 |
Sanathan Textiles Ltd | 459.6 | 459.6 | 440.55 | 124 |
Carraro India Ltd | 530 | 541.25 | 525.9 | 2,217 |
Ventive Hospitality Ltd | 719.4 | 719.4 | 706 | 438 |
ITC Hotels Ltd | 190.4 | 192.5 | 189.55 | 1,95,800 |
Shriram Pistons & Rings Ltd | 3,095 | 3,214.5 | 3,080.5 | 11,144 |
Ather Energy Ltd | 678.85 | 693.3 | 672 | 1,48,031 |
Aditya Birla Lifestyle Brands Ltd | 126.45 | 130.6 | 125.5 | 99,276 |
Belrise Industries Ltd | 157.05 | 161.05 | 157.05 | 1,98,463 |
Leela Palaces Hotels & Resorts Ltd | 417 | 417 | 394.45 | 29,001 |
LG Electronics India Ltd | 1,555 | 1,566 | 1,543 | 18,177 |
Here are some of the stocks that may see significant price movement today: HCL Technologies, Zydus Lifesciences, Intellect Design Arena, etc.
15 Dec 2025|11:35 PM
Here are some of the stocks that may see significant price movements today: Wipro, Godawari Power & Ispat, KEC International, etc.
15 Dec 2025|09:06 AM
Here are some of the stocks that may see significant price movement today: Rama Steel Tubes, Piramal Pharma, GAIL, etc.
12 Dec 2025|06:53 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
