₹10,191.74
(54.34)
(0.53%)
16 Sep , 2025 | 12:01 PM
Open
₹10,159.27
Prev. Close
₹10,137.4
Market Cap.
₹75,30,853.15
Div Yield
0.65
PE
44.95
PB
44.95
₹10,150.3
₹10,219.66
Performance
One Week (%)
-0.68
One Month (%)
3.57
One Year (%)
-5.37
YTD (%)
18.57
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Amara Raja Energy & Mobility Ltd | 1,037.05 | 1,058 | 1,031.35 | 47,412 |
Bombay Dyeing & Manufacturing Company Ltd | 188 | 191.2 | 183.55 | 83,659 |
Bajaj Electricals Ltd | 595.75 | 600 | 580.05 | 6,305 |
Force Motors Ltd | 19,870.5 | 19,938.55 | 18,831.45 | 8,080 |
Banco Products (India) Ltd | 690.35 | 702.25 | 675.7 | 77,250 |
Bata India Ltd | 1,268 | 1,278 | 1,262.35 | 5,379 |
Blue Star Ltd | 1,931 | 1,940.4 | 1,890.05 | 9,499 |
Exide Industries Ltd | 416.75 | 425.2 | 416.45 | 40,073 |
Arvind Ltd | 330.35 | 334.1 | 324.9 | 10,677 |
Titan Company Ltd | 3,510 | 3,530.55 | 3,504.25 | 8,096 |
Kansai Nerolac Paints Ltd | 247.7 | 248.9 | 246.95 | 4,201 |
Goodyear India Ltd | 980 | 984.7 | 980 | 2,222 |
Hero MotoCorp Ltd | 5,329 | 5,349 | 5,283 | 9,425 |
HLV Ltd | 12.31 | 12.47 | 12.05 | 26,713 |
Indo Rama Synthetics (India) Ltd | 53.58 | 55.45 | 53.5 | 21,021 |
Kajaria Ceramics Ltd | 1,228 | 1,232 | 1,210.15 | 997 |
Whirlpool of India Ltd | 1,368 | 1,372.75 | 1,341.6 | 1,836 |
L G Balakrishnan & Bros Ltd | 1,368 | 1,388 | 1,350.05 | 2,097 |
Trent Ltd | 5,125.5 | 5,158.85 | 5,120 | 8,802 |
Century Enka Ltd | 504.1 | 505.4 | 503 | 119 |
MRF Ltd | 1,50,445.1 | 1,52,194.95 | 1,47,798.85 | 446 |
Nahar Spinning Mills Ltd | 218 | 220.35 | 217 | 2,155 |
NIIT Ltd | 112.35 | 113.7 | 111.15 | 8,878 |
Oriental Hotels Ltd | 142.55 | 145.05 | 142 | 14,004 |
Sundram Fasteners Ltd | 1,053.7 | 1,062 | 1,017.05 | 11,674 |
Thomas Cook (India) Ltd | 173.55 | 174.4 | 171.15 | 18,938 |
Timex Group India Ltd | 343.9 | 346.7 | 336.6 | 1,87,741 |
Bharat Forge Ltd | 1,254.65 | 1,256.8 | 1,239 | 32,969 |
Mahindra & Mahindra Ltd | 3,563.25 | 3,589.45 | 3,532.5 | 49,137 |
Bosch Ltd | 39,911 | 40,000 | 39,500.35 | 324 |
Tata Motors Ltd | 715 | 719.75 | 713.05 | 1,54,481 |
Voltas Ltd | 1,424 | 1,433.55 | 1,416.15 | 20,695 |
Akzo Nobel India Ltd | 3,368.6 | 3,402.05 | 3,368.6 | 128 |
Asian Paints Ltd | 2,498 | 2,509.95 | 2,486 | 12,812 |
EIH Ltd | 401.25 | 406.15 | 400.7 | 4,753 |
Indian Hotels Co Ltd | 779.95 | 790.9 | 779.1 | 44,768 |
Apollo Tyres Ltd | 486.75 | 490.8 | 479.45 | 1,03,076 |
CEAT Ltd | 3,452.8 | 3,452.8 | 3,317.1 | 6,990 |
Balkrishna Industries Ltd | 2,449.3 | 2,479.5 | 2,406.35 | 10,504 |
Vardhman Textiles Ltd | 435.75 | 440.2 | 426.25 | 22,954 |
Peninsula Land Ltd | 35.45 | 36.29 | 35.44 | 14,510 |
Phoenix Mills Ltd | 1,600 | 1,609.8 | 1,591.45 | 9,950 |
Marathon Nextgen Realty Ltd | 640 | 655.15 | 631.5 | 7,714 |
Siyaram Silk Mills Ltd | 688.55 | 714.9 | 666 | 23,687 |
Automotive Axles Ltd | 1,783.1 | 1,785.8 | 1,739 | 276 |
Talbros Automotive Components Ltd | 295.5 | 302 | 295.05 | 5,582 |
Eicher Motors Ltd | 6,859.5 | 6,874.7 | 6,805.25 | 30,463 |
Responsive Industries Ltd | 201.35 | 202.45 | 200 | 717 |
Westlife Foodworld Ltd | 754.85 | 754.85 | 750.15 | 209 |
Zee Entertainment Enterprises Ltd | 115.7 | 116.95 | 115.4 | 66,334 |
Gabriel India Ltd | 1,325.5 | 1,326.25 | 1,285 | 19,490 |
IFB Industries Ltd | 1,575 | 1,604 | 1,544.1 | 3,119 |
Federal-Mogul Goetze (India) Ltd | 561.9 | 565.25 | 549.15 | 1,148 |
Schaeffler India Ltd | 4,082.5 | 4,104 | 3,977.95 | 3,237 |
Arihant Superstructures Ltd | 397.7 | 407.1 | 390.05 | 185 |
Alembic Ltd | 106.7 | 107.5 | 104.5 | 35,123 |
V I P Industries Ltd | 448.55 | 450.25 | 441.75 | 6,171 |
Hawkins Cookers Ltd | 8,937.95 | 9,000 | 8,850 | 319 |
Navneet Education Ltd | 158.75 | 158.85 | 157.9 | 4,601 |
TVS Srichakra Ltd | 2,999.9 | 3,005 | 2,916.6 | 286 |
Benares Hotels Ltd | 10,110 | 10,295 | 10,000 | 190 |
Berger Paints India Ltd | 549.95 | 553.95 | 542.35 | 17,041 |
Garware Technical Fibres Ltd | 796.8 | 801 | 787.6 | 1,853 |
BirlaNu Ltd | 1,940 | 1,953.05 | 1,938.05 | 303 |
Shalimar Paints Ltd | 73 | 75.5 | 73 | 17,153 |
Sunteck Realty Ltd | 446.85 | 451.4 | 445.7 | 3,643 |
Steel Strips Wheels Ltd | 244.05 | 249 | 243 | 3,870 |
Ajmera Realty & Infra India Ltd | 1,009.95 | 1,015 | 994.85 | 1,946 |
Himatsingka Seide Ltd | 130.2 | 133.15 | 127.9 | 41,091 |
Welspun Living Ltd | 124.45 | 125.5 | 120.7 | 2,92,886 |
Ganesha Ecosphere Ltd | 1,329 | 1,335.15 | 1,305.55 | 594 |
Sangam (India) Ltd | 403.2 | 403.2 | 401.95 | 48 |
Asahi India Glass Ltd | 878 | 904.15 | 877.85 | 9,791 |
Saint-Gobain Sekurit India Ltd | 116.6 | 117.7 | 116.5 | 6,127 |
Anant Raj Ltd | 585.75 | 610 | 581.3 | 11,06,594 |
Lumax Industries Ltd | 4,177 | 4,209 | 4,177 | 276 |
Samvardhana Motherson International Ltd | 110.1 | 110.9 | 107.15 | 10,95,980 |
Havells India Ltd | 1,609.35 | 1,617 | 1,591.2 | 19,100 |
Igarashi Motors India Ltd | 491.85 | 498.05 | 491.85 | 347 |
Symphony Ltd | 955.35 | 957 | 939.2 | 1,370 |
Butterfly Gandhimathi Appliances Ltd | 702.75 | 714.9 | 697.8 | 311 |
TTK Prestige Ltd | 673.1 | 678.95 | 671.05 | 914 |
Rajratan Global Wire Ltd | 356.1 | 367.9 | 355 | 4,238 |
Rico Auto Industries Ltd | 107.2 | 107.8 | 104.73 | 1,20,573 |
Jamna Auto Industries Ltd | 108.25 | 109.6 | 107.95 | 70,123 |
JTEKT India Ltd | 173.25 | 176.75 | 170.95 | 15,643 |
Jay Bharat Maruti Ltd | 95.2 | 97.3 | 94.05 | 655 |
RACL Geartech Ltd | 935 | 971.2 | 935 | 445 |
Indo Count Industries Ltd | 293.15 | 307.15 | 282.4 | 1,65,408 |
Trident Ltd | 29.73 | 30.36 | 29.05 | 13,43,390 |
Alok Industries Ltd | 18.79 | 19.07 | 18.73 | 8,47,989 |
Kitex Garments Ltd | 202.9 | 202.9 | 194.55 | 2,78,718 |
M M Forgings Ltd | 329.05 | 331.35 | 327.55 | 687 |
Mayur Uniquoters Ltd | 520.95 | 548 | 513.65 | 6,152 |
Safari Industries (India) Ltd | 2,277.7 | 2,299 | 2,237.25 | 1,285 |
EIH Associated Hotels Ltd | 403.7 | 407.5 | 399.55 | 2,621 |
Nilkamal Ltd | 1,555.9 | 1,585 | 1,552.5 | 246 |
Johnson Controls-Hitachi Air Condition. India Ltd | 1,747.9 | 1,750 | 1,715.05 | 436 |
Ashiana Housing Ltd | 314.75 | 318.85 | 310.15 | 2,438 |
Carysil Ltd | 944.05 | 958.85 | 929.6 | 2,377 |
Filatex India Ltd | 56.66 | 57.11 | 55.85 | 19,064 |
Ganesh Housing Ltd | 876.2 | 878 | 855.05 | 285 |
Hampton Sky Realty Ltd | 19.86 | 20.14 | 19.62 | 7,692 |
Goldiam International Ltd | 398.25 | 401.9 | 394.15 | 21,483 |
Greenply Industries Ltd | 320.65 | 326.4 | 320.25 | 4,442 |
La Opala RG Ltd | 247.25 | 247.5 | 246.1 | 602 |
Stylam Industries Ltd | 1,731.7 | 1,780.15 | 1,724.95 | 900 |
JK Tyre & Industries Ltd | 376.6 | 379.05 | 366.65 | 71,786 |
Faze Three Ltd | 541 | 547.75 | 533.6 | 4,287 |
NRB Bearings Ltd | 290.95 | 292.05 | 283.4 | 16,165 |
Relaxo Footwears Ltd | 485.75 | 491.45 | 479.2 | 4,074 |
Sterling Tools Ltd | 345.2 | 354 | 342.05 | 19,727 |
Alicon Castalloy Ltd | 869.4 | 877 | 864 | 146 |
Mercury EV-Tech Ltd | 47.3 | 48 | 46.74 | 1,94,115 |
Rajesh Exports Ltd | 202 | 203.55 | 201 | 23,720 |
Jindal Worldwide Ltd | 38.61 | 39.5 | 37.97 | 1,73,954 |
Somany Ceramics Ltd | 493.9 | 506.2 | 488.55 | 3,200 |
Praveg Ltd | 399.95 | 407.8 | 398 | 5,413 |
KDDL Ltd | 2,445.55 | 2,452 | 2,415 | 486 |
Vaibhav Global Ltd | 253.95 | 258.8 | 238.25 | 1,24,540 |
Saregama India Ltd | 492.35 | 494.95 | 492.35 | 857 |
India Tourism Development Corporation Ltd | 647.65 | 666.95 | 625.05 | 32,178 |
India Nippon Electricals Ltd | 964.75 | 974.25 | 918.15 | 6,626 |
Mahindra Lifespace Developers Ltd | 364.65 | 369.4 | 363.2 | 6,483 |
TVS Motor Company Ltd | 3,505.05 | 3,523.3 | 3,484.55 | 4,591 |
Tips Music Ltd | 598.35 | 604.95 | 596 | 6,919 |
TajGVK Hotels & Resorts Ltd | 435.45 | 440.5 | 431.55 | 23,165 |
Olectra Greentech Ltd | 1,634.1 | 1,659.65 | 1,626.05 | 14,706 |
MPS Ltd | 2,294.2 | 2,345.85 | 2,230 | 1,797 |
Cera Sanitaryware Ltd | 6,318.65 | 6,355.05 | 6,306.2 | 108 |
Aptech Ltd | 131.5 | 132.9 | 131.1 | 6,652 |
Pokarna Ltd | 846.85 | 865.6 | 844.75 | 1,959 |
Maruti Suzuki India Ltd | 15,350 | 15,411.1 | 15,295 | 3,445 |
Suprajit Engineering Ltd | 451.95 | 452.65 | 445.05 | 2,768 |
T.V. Today Network Ltd | 151.75 | 152.7 | 151.5 | 4,036 |
Ramkrishna Forgings Ltd | 577.65 | 584.9 | 576.05 | 7,715 |
New Delhi Television Ltd | 128.55 | 129 | 125.3 | 5,962 |
Uno Minda Ltd | 1,320 | 1,326 | 1,298.55 | 6,802 |
Century Plyboards (India) Ltd | 812.85 | 818.05 | 805.85 | 2,137 |
JBM Auto Ltd | 715.2 | 748.3 | 709.65 | 6,76,385 |
Gokaldas Exports Ltd | 777.55 | 785.9 | 760.25 | 29,649 |
Shoppers Stop Ltd | 548.95 | 549 | 536.8 | 706 |
Rane (Madras) Ltd | 846 | 856.9 | 846 | 294 |
Repro India Ltd | 444.15 | 444.6 | 444 | 275 |
PVR Inox Ltd | 1,138.9 | 1,145.85 | 1,110.35 | 11,320 |
Nitin Spinners Ltd | 341.85 | 343.45 | 333.75 | 1,316 |
Entertainment Network (India) Ltd | 162.05 | 162.05 | 158.1 | 515 |
Jagran Prakashan Ltd | 72.17 | 72.48 | 71.86 | 14,029 |
Kewal Kiran Clothing Ltd | 544.4 | 549.55 | 528.4 | 1,813 |
Sun TV Network Ltd | 556.55 | 560.35 | 552.55 | 6,465 |
Prime Focus Ltd | 189.1 | 191.6 | 188.05 | 40,357 |
CIE Automotive India Ltd | 407.3 | 408.95 | 401.65 | 1,798 |
Fiem Industries Ltd | 2,100.95 | 2,146.95 | 2,091.4 | 4,057 |
Info Edge (India) Ltd | 1,359.9 | 1,369 | 1,353.6 | 11,178 |
Sobha Ltd | 1,604.45 | 1,617.55 | 1,583.5 | 3,071 |
Lumax Auto Technologies Ltd | 1,097.15 | 1,124.65 | 1,091.4 | 1,439 |
Network 18 Media & Investments Ltd | 54.81 | 54.98 | 54.08 | 1,76,098 |
Pearl Global Industries Ltd | 1,344.15 | 1,405 | 1,340.05 | 2,966 |
Page Industries Ltd | 45,215.4 | 45,334.55 | 44,575 | 274 |
Embassy Developments Ltd | 96.54 | 98.75 | 96.25 | 1,76,535 |
Dish TV India Ltd | 5.86 | 5.86 | 4.83 | 8,42,527 |
Delta Corp Ltd | 83.64 | 84.3 | 82.75 | 1,16,547 |
V2 Retail Ltd | 1,652.5 | 1,668 | 1,601.45 | 3,533 |
DLF Ltd | 775.2 | 779.95 | 773 | 14,161 |
K P R Mill Ltd | 1,081.4 | 1,122 | 1,048.35 | 36,373 |
Renaissance Global Ltd | 119.1 | 120.45 | 118.7 | 1,951 |
Kolte Patil Developers Ltd | 472.15 | 480 | 465.8 | 10,691 |
Brigade Enterprises Ltd | 953.4 | 994.85 | 952.95 | 11,167 |
V-Guard Industries Ltd | 372.6 | 375 | 371.35 | 3,899 |
Bajaj Auto Ltd | 9,042.35 | 9,075 | 9,027 | 3,740 |
ZF Commercial Vehicle Control System India Ltd | 13,745.4 | 13,800 | 13,633.65 | 93 |
Mahindra Holidays & Resorts India Ltd | 362 | 365.85 | 360.55 | 2,615 |
Den Networks Ltd | 36.22 | 36.84 | 36.1 | 23,351 |
Godrej Properties Ltd | 2,048.6 | 2,057 | 2,028.45 | 8,470 |
D B Corp Ltd | 283.7 | 285.95 | 277.85 | 800 |
Jubilant Foodworks Ltd | 636.7 | 637.25 | 629.05 | 14,673 |
Vascon Engineers Ltd | 65.29 | 65.98 | 57.9 | 22,44,965 |
Thangamayil Jewellery Ltd | 2,171.45 | 2,200 | 2,169.1 | 135 |
Valor Estate Ltd | 166.95 | 169.8 | 166.55 | 22,278 |
Hathway Cable & Datacom Ltd | 15 | 15.25 | 14.89 | 3,68,831 |
Cantabil Retail India Ltd | 252.75 | 253.3 | 250.35 | 1,459 |
Oberoi Realty Ltd | 1,626.9 | 1,645.65 | 1,626.9 | 2,573 |
Prestige Estates Projects Ltd | 1,604 | 1,614.25 | 1,593.5 | 6,296 |
Rupa & Company Ltd | 203.15 | 203.9 | 201 | 4,782 |
PG Electroplast Ltd | 574.9 | 576.05 | 569.85 | 18,617 |
RattanIndia Enterprises Ltd | 56.78 | 57.57 | 56.57 | 1,61,653 |
PC Jeweller Ltd | 13.28 | 13.42 | 13.21 | 17,02,655 |
V-Mart Retail Ltd | 745.1 | 750 | 734 | 4,875 |
Sharda Motor Industries Ltd | 1,068.1 | 1,074.85 | 1,053.45 | 2,052 |
Just Dial Ltd | 853.75 | 858.9 | 849.35 | 1,570 |
Aditya Birla Fashion & Retail Ltd | 87 | 88.63 | 86.89 | 2,79,111 |
Wonderla Holidays Ltd | 636.85 | 642.25 | 620 | 1,561 |
PDS Ltd | 331 | 333.4 | 324.8 | 7,444 |
Monte Carlo Fashions Ltd | 641 | 655.9 | 641 | 6,228 |
Minda Corporation Ltd | 515.95 | 517.15 | 509.6 | 7,152 |
Greenlam Industries Ltd | 263.15 | 279 | 251.95 | 97,83,093 |
Imagicaaworld Entertainment Ltd | 56.67 | 56.67 | 55.21 | 4,55,033 |
Sportking India Ltd | 109.3 | 110.3 | 108.75 | 2,912 |
Arvind SmartSpaces Ltd | 640 | 646.65 | 628.8 | 4,863 |
Precision Camshafts Ltd | 217.7 | 222.9 | 216 | 19,773 |
Crompton Greaves Consumer Electricals Ltd | 312.5 | 314.8 | 311 | 58,859 |
S P Apparels Ltd | 743.2 | 752.6 | 733.4 | 1,559 |
BLS International Services Ltd | 366.7 | 368.35 | 365.55 | 18,300 |
GNA Axles Ltd | 312.3 | 312.3 | 310 | 18 |
Endurance Technologies Ltd | 2,840.7 | 2,862.55 | 2,831.1 | 28,781 |
Sheela Foam Ltd | 728 | 735.95 | 728 | 3,134 |
Aditya Vision Ltd | 506.4 | 514.2 | 503.1 | 13,326 |
Pricol Ltd | 530.05 | 535.45 | 527 | 18,876 |
Avenue Supermarts Ltd | 4,691.75 | 4,705 | 4,656.75 | 3,333 |
Shankara Building Products Ltd | 994.8 | 1,000 | 990 | 1,752 |
GTPL Hathway Ltd | 115.9 | 116.2 | 115.65 | 38 |
SIS Ltd | 348.7 | 356.25 | 348.7 | 2,038 |
Dixon Technologies (India) Ltd | 18,082.5 | 18,270 | 18,000.3 | 5,931 |
Matrimony.com Ltd | 507.05 | 517.8 | 501.5 | 634 |
Tube Investments of India Ltd | 3,382.75 | 3,419.1 | 3,359.35 | 16,547 |
Amber Enterprises India Ltd | 8,250 | 8,320 | 8,078.05 | 15,359 |
Sandhar Technologies Limited | 466.1 | 470.75 | 457.95 | 5,985 |
Lemon Tree Hotels Ltd | 176 | 177.5 | 175.8 | 69,873 |
Orient Electric Ltd | 203.9 | 204.95 | 201.35 | 8,506 |
Dollar Industries Ltd | 381.95 | 384.25 | 368 | 1,998 |
Varroc Engineering Ltd | 640.85 | 645 | 622.2 | 19,036 |
Chalet Hotels Ltd | 1,038.2 | 1,074.9 | 1,036.5 | 10,242 |
Arvind Fashions Ltd | 562 | 569.9 | 559.1 | 4,318 |
Indiamart Intermesh Ltd | 2,593.75 | 2,630.9 | 2,592 | 1,829 |
Indian Railway Catering & Tourism Corporation Ltd | 724.5 | 726.35 | 723.25 | 26,331 |
Greenpanel Industries Ltd | 305.85 | 311 | 303 | 4,384 |
Hindware Home Innovation Ltd | 339.35 | 346.9 | 337.15 | 66,064 |
Borosil Ltd | 353.35 | 355 | 347 | 4,084 |
Suratwwala Business Group Ltd | 34.04 | 35.85 | 33.75 | 3,550 |
Restaurant Brands Asia Ltd | 80.42 | 80.95 | 80.21 | 33,803 |
TARC Ltd | 160.55 | 163.95 | 160.1 | 13,791 |
Indigo Paints Ltd | 1,138.65 | 1,140 | 1,128.9 | 2,855 |
Stove Kraft Ltd | 686.35 | 689.55 | 671.75 | 4,059 |
Craftsman Automation Ltd | 6,663.5 | 6,707 | 6,604.3 | 335 |
Kalyan Jewellers India Ltd | 505.35 | 507.35 | 504.5 | 46,753 |
Nazara Technologies Ltd | 1,101 | 1,123.15 | 1,099.5 | 25,287 |
Barbeque-Nation Hospitality Ltd | 250.75 | 256.5 | 249.5 | 3,105 |
Lodha Developers Ltd | 1,192.95 | 1,198 | 1,182.25 | 6,874 |
Sona BLW Precision Forgings Ltd | 434.15 | 438.7 | 433 | 11,793 |
Eternal Ltd | 324.1 | 326.3 | 321.95 | 5,97,283 |
Rolex Rings Ltd | 1,399 | 1,422.8 | 1,393.55 | 5,175 |
Devyani International Ltd | 182.9 | 183.85 | 182 | 21,524 |
Cartrade Tech Ltd | 2,333.9 | 2,389.15 | 2,313.5 | 8,006 |
Sansera Engineering Ltd | 1,427.5 | 1,433.5 | 1,387.35 | 5,000 |
FSN E-Commerce Ventures Ltd | 242 | 242.95 | 240.3 | 96,647 |
S J S Enterprises Ltd | 1,429 | 1,454 | 1,418.75 | 8,672 |
Sapphire Foods India Ltd | 327.6 | 329.25 | 325 | 2,159 |
Go Fashion (India) Ltd | 726.4 | 729.35 | 711.8 | 1,630 |
Shriram Properties Ltd | 95.66 | 96.66 | 92.26 | 2,28,799 |
Metro Brands Ltd | 1,288.5 | 1,289.5 | 1,260.15 | 1,461 |
Medplus Health Services Ltd | 834.45 | 840.55 | 832.85 | 932 |
Vedant Fashions Ltd | 739.6 | 745.05 | 733.25 | 2,592 |
Motherson Sumi Wiring India Ltd | 49 | 50 | 48.69 | 3,45,172 |
Veranda Learning Solutions Ltd | 221.75 | 226.2 | 218.7 | 4,508 |
Campus Activewear Ltd | 276.05 | 277 | 268.65 | 14,287 |
Ethos Ltd | 2,427.4 | 2,445.35 | 2,370.55 | 494 |
Electronics Mart India Ltd | 149.5 | 151.65 | 148.1 | 14,641 |
Keystone Realtors Ltd | 613.9 | 616.7 | 610.3 | 326 |
Sirca Paints India Ltd | 482 | 489.1 | 482 | 15,562 |
Uniparts India Ltd | 412.35 | 414.45 | 411.25 | 1,707 |
Landmark Cars Ltd | 645.25 | 661.95 | 641.65 | 3,296 |
Kamdhenu Ventures Ltd | 9.3 | 9.4 | 9.2 | 82,171 |
Divgi Torqtransfer Systems Ltd | 650.6 | 658.15 | 641.75 | 1,146 |
IKIO Technologies Ltd | 224.3 | 226.65 | 222.65 | 3,876 |
Senco Gold Ltd | 372.05 | 376.75 | 368.05 | 12,566 |
NIIT Learning Systems Ltd | 336.2 | 337.7 | 329.1 | 2,489 |
Redtape Ltd | 140.65 | 141.9 | 132.75 | 58,307 |
Samhi Hotels Ltd | 213.65 | 216.25 | 212.85 | 36,889 |
Sai Silks (Kalamandir) Ltd | 164.3 | 172.45 | 163.85 | 26,889 |
SignatureGlobal India Ltd | 1,145.1 | 1,153.65 | 1,132.1 | 6,952 |
Yatra Online Ltd | 160.4 | 165 | 159.95 | 1,00,520 |
Manoj Vaibhav Gems N Jewellers Ltd | 199.25 | 200 | 194.5 | 14,057 |
Max Estates Ltd | 471.3 | 474 | 460 | 11,220 |
Cello World Ltd | 627.85 | 641.35 | 627 | 3,653 |
ASK Automotive Ltd | 537.9 | 545.25 | 530.35 | 17,496 |
Motisons Jewellers Ltd | 18.75 | 18.95 | 18.71 | 16,516 |
Suraj Estate Developers Ltd | 298.75 | 301.75 | 295 | 4,869 |
Credo Brands Marketing Ltd | 118 | 120.2 | 117.55 | 9,050 |
Sundaram Clayton Ltd | 1,723 | 1,734.85 | 1,718.15 | 36 |
Epack Durable Ltd | 380.5 | 381.35 | 376 | 8,237 |
Apeejay Surrendra Park Hotels Ltd | 162.45 | 163.65 | 160.5 | 41,916 |
Signpost India Ltd | 286.45 | 288.8 | 283.65 | 2,401 |
Entero Healthcare Solutions Ltd | 1,141 | 1,174 | 1,138.3 | 1,448 |
Juniper Hotels Ltd | 299.05 | 309.4 | 298.75 | 738 |
R K Swamy Ltd | 154.9 | 156.15 | 151.25 | 1,383 |
Popular Vehicles & Services Ltd | 142.75 | 142.75 | 132 | 12,199 |
D.P. Abhushan Ltd | 1,582.4 | 1,595.9 | 1,525.05 | 1,323 |
TBO Tek Ltd | 1,598.5 | 1,600.6 | 1,568.75 | 4,961 |
Le Travenues Technology Ltd | 266.2 | 292.2 | 263.45 | 6,63,347 |
Stanley Lifestyles Ltd | 294.95 | 297.55 | 293.65 | 6,137 |
Ola Electric Mobility Ltd | 59.55 | 60.8 | 59.11 | 22,57,880 |
Brainbees Solutions Ltd | 393.7 | 400.6 | 392.75 | 37,816 |
Raymond Lifestyle Ltd | 1,334.2 | 1,348 | 1,294.55 | 19,496 |
Baazar Style Retail Ltd | 366.95 | 371.75 | 364.15 | 13,528 |
P N Gadgil Jewellers Ltd | 624.15 | 638 | 596.05 | 94,682 |
Arkade Developers Ltd | 178.4 | 181.25 | 178.4 | 11,720 |
Hyundai Motor India Ltd | 2,575.15 | 2,596 | 2,539.25 | 12,123 |
Swiggy Ltd | 434.9 | 435.6 | 425.3 | 1,82,097 |
Vishal Mega Mart Ltd | 149.85 | 150.85 | 149.65 | 93,645 |
Sanathan Textiles Ltd | 525 | 535.05 | 523.35 | 567 |
Carraro India Ltd | 448.15 | 462.2 | 447.9 | 3,587 |
Ventive Hospitality Ltd | 774.4 | 783.7 | 765.95 | 8,004 |
Here are some of the stocks that may see significant price movement today: Adani Enterprises, JSW Infrastructure, Zydus, etc.
16 Sep 2025|06:30 AM
Here are some of the stocks that may see significant price movement today: Apollo Hospitals, GMR Airports, RailTel Corporation, etc.
15 Sep 2025|07:44 AM
Here are some of the stocks that may see significant price movement today: Infosys, Mahindra & Mahindra, Lodha Developers, etc.
12 Sep 2025|07:49 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
