₹9,803.38
(-41.28)
(-0.41%)
26 Dec , 2025 | 03:59 PM
Open
₹9,818.77
Prev. Close
₹9,844.66
Market Cap.
₹75,02,448.41
Div Yield
0.65
PE
47.87
PB
47.87
₹9,793.79
₹9,857.68
Performance
One Week (%)
1.25
One Month (%)
-0.93
One Year (%)
0.1
YTD (%)
15.14
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Amara Raja Energy & Mobility Ltd | 920.4 | 927 | 919 | 32,506 |
Bombay Dyeing & Manufacturing Company Ltd | 130.1 | 132.3 | 129.5 | 18,249 |
Bajaj Electricals Ltd | 482.8 | 488.35 | 481.85 | 2,404 |
Force Motors Ltd | 18,530 | 18,598.3 | 18,329.95 | 2,133 |
Banco Products (India) Ltd | 690.3 | 695 | 689 | 8,110 |
Bata India Ltd | 949.85 | 953.55 | 942.65 | 3,648 |
Blue Star Ltd | 1,764.1 | 1,797.95 | 1,761 | 6,572 |
Exide Industries Ltd | 365.5 | 369.55 | 364.3 | 37,134 |
Arvind Ltd | 309.8 | 315.5 | 309.4 | 7,778 |
Titan Company Ltd | 3,991.65 | 4,008 | 3,892.7 | 30,544 |
Kansai Nerolac Paints Ltd | 236.85 | 244.8 | 233.2 | 1,03,743 |
Goodyear India Ltd | 850.55 | 864.9 | 848 | 2,565 |
Hero MotoCorp Ltd | 5,635.35 | 5,719.7 | 5,613.55 | 9,668 |
HLV Ltd | 9.7 | 9.89 | 9.61 | 30,906 |
Indo Rama Synthetics (India) Ltd | 48.2 | 49.09 | 48.18 | 6,417 |
Kajaria Ceramics Ltd | 974.05 | 983.2 | 967 | 8,134 |
Whirlpool of India Ltd | 908.6 | 945.7 | 906.1 | 15,230 |
L G Balakrishnan & Bros Ltd | 1,789.1 | 1,840.1 | 1,778.15 | 1,739 |
Trent Ltd | 4,283.8 | 4,338.8 | 4,265 | 35,994 |
Mafatlal Industries Ltd | 155.1 | 159.8 | 150.85 | 1,01,197 |
Century Enka Ltd | 447 | 464.95 | 439.5 | 158 |
MRF Ltd | 1,50,021 | 1,52,200 | 1,49,915 | 276 |
Nahar Spinning Mills Ltd | 195.6 | 199.45 | 195 | 3,129 |
NIIT Ltd | 93.05 | 94.74 | 92.7 | 29,450 |
Oriental Hotels Ltd | 102.45 | 104.9 | 102.05 | 8,181 |
Raymond Ltd | 422 | 435.6 | 420.5 | 16,054 |
RSWM Ltd | 150 | 151.25 | 148.8 | 3,528 |
Sundram Fasteners Ltd | 935 | 940.65 | 927.25 | 2,604 |
Thomas Cook (India) Ltd | 143 | 144.2 | 138.05 | 10,198 |
Timex Group India Ltd | 351.75 | 362.7 | 344.1 | 1,35,603 |
SKF India Ltd | 1,780 | 1,805.45 | 1,771 | 3,239 |
Bharat Forge Ltd | 1,440.5 | 1,459.45 | 1,437.6 | 19,480 |
Mahindra & Mahindra Ltd | 3,621.2 | 3,645 | 3,615.2 | 1,28,604 |
Bosch Ltd | 35,801 | 36,316.6 | 35,770.25 | 121 |
Tata Motors Passenger Vehicles Ltd | 358.8 | 360.45 | 354.45 | 9,28,040 |
Voltas Ltd | 1,383 | 1,412.6 | 1,377.5 | 12,548 |
Akzo Nobel India Ltd | 3,131.9 | 3,149.5 | 3,116.7 | 2,008 |
Asian Paints Ltd | 2,746.2 | 2,792.5 | 2,743 | 30,143 |
EIH Ltd | 368 | 368.2 | 362.7 | 10,343 |
Indian Hotels Co Ltd | 739.3 | 743.7 | 736.5 | 31,594 |
Apollo Tyres Ltd | 505.55 | 511.65 | 504.3 | 15,231 |
CEAT Ltd | 3,853.45 | 3,898 | 3,830 | 4,267 |
Balkrishna Industries Ltd | 2,295.5 | 2,306.1 | 2,280.1 | 1,736 |
Vardhman Textiles Ltd | 445.95 | 447.5 | 434 | 5,113 |
Peninsula Land Ltd | 25.97 | 26.9 | 25.83 | 5,141 |
Phoenix Mills Ltd | 1,850 | 1,870.8 | 1,831.1 | 9,153 |
Marathon Nextgen Realty Ltd | 503.55 | 516.45 | 491.05 | 4,359 |
Ruby Mills Ltd | 224.95 | 225.6 | 224.95 | 6 |
Siyaram Silk Mills Ltd | 647.05 | 650.5 | 645.65 | 1,680 |
Elpro International Ltd | 86 | 86.83 | 85.01 | 52,856 |
Automotive Axles Ltd | 1,808.05 | 1,834.4 | 1,808.05 | 99 |
Automobile Corporation Of Goa Ltd | 1,764.9 | 1,765 | 1,725 | 1,046 |
Talbros Automotive Components Ltd | 277 | 284.25 | 275.2 | 4,678 |
Z F Steering Gear (India) Ltd | 750 | 785 | 750 | 5,670 |
Eicher Motors Ltd | 7,333.85 | 7,362 | 7,274.4 | 7,617 |
Responsive Industries Ltd | 198.1 | 202.55 | 198.05 | 445 |
Westlife Foodworld Ltd | 542 | 545.9 | 533.75 | 586 |
Zee Entertainment Enterprises Ltd | 91.35 | 92.05 | 91.1 | 1,79,841 |
Gabriel India Ltd | 1,032.75 | 1,064.95 | 1,020.7 | 27,481 |
IFB Industries Ltd | 1,600 | 1,647.4 | 1,600 | 609 |
Federal-Mogul Goetze (India) Ltd | 449.05 | 454.8 | 447.85 | 2,841 |
Schaeffler India Ltd | 3,810 | 3,817.95 | 3,761.3 | 396 |
Arihant Superstructures Ltd | 321.6 | 332.05 | 314.1 | 1,454 |
Alembic Ltd | 100.8 | 101.83 | 99.85 | 8,655 |
V I P Industries Ltd | 386.6 | 410 | 382.8 | 4,98,246 |
Hawkins Cookers Ltd | 8,348.95 | 8,400 | 8,119.95 | 1,016 |
AYM Syntex Ltd | 155.55 | 164.65 | 155.55 | 2,967 |
Navneet Education Ltd | 143.75 | 145.15 | 143.75 | 2,631 |
TVS Srichakra Ltd | 4,113.3 | 4,172.15 | 3,984 | 150 |
Benares Hotels Ltd | 9,630 | 9,700 | 9,401 | 374 |
Berger Paints India Ltd | 542.3 | 558.85 | 541.2 | 13,600 |
Garware Technical Fibres Ltd | 700 | 702.75 | 691.25 | 1,407 |
Hindustan Composites Ltd | 445.2 | 479 | 435.8 | 2,932 |
BirlaNu Ltd | 1,524.2 | 1,524.65 | 1,501.15 | 321 |
Shalimar Paints Ltd | 57.8 | 58 | 55.89 | 2,127 |
Sunteck Realty Ltd | 403.95 | 415.8 | 399.35 | 5,157 |
Steel Strips Wheels Ltd | 189.5 | 193.45 | 189.3 | 24,993 |
Ajmera Realty & Infra India Ltd | 963.55 | 978.45 | 943 | 4,129 |
Himatsingka Seide Ltd | 115.3 | 115.95 | 114.05 | 10,047 |
Welspun Living Ltd | 132.6 | 134.85 | 132 | 1,08,590 |
Ganesha Ecosphere Ltd | 868 | 891.1 | 868 | 1,524 |
Sangam (India) Ltd | 457.95 | 460 | 435.25 | 1,602 |
Asahi India Glass Ltd | 991.2 | 1,002.35 | 965 | 2,880 |
Saint-Gobain Sekurit India Ltd | 106.15 | 106.6 | 105.5 | 11,730 |
Anant Raj Ltd | 554.9 | 565.75 | 551.6 | 63,281 |
Lumax Industries Ltd | 5,503.4 | 5,556.5 | 5,450 | 353 |
Samvardhana Motherson International Ltd | 119.3 | 121.15 | 118.45 | 6,90,114 |
Havells India Ltd | 1,418.8 | 1,435.85 | 1,415.8 | 11,032 |
Igarashi Motors India Ltd | 443.45 | 445.2 | 433.55 | 1,462 |
Symphony Ltd | 857.25 | 867.85 | 842 | 4,442 |
Butterfly Gandhimathi Appliances Ltd | 665.95 | 665.95 | 654.15 | 43 |
TTK Prestige Ltd | 623.6 | 627 | 622.3 | 322 |
Rajratan Global Wire Ltd | 463.55 | 474.75 | 457.55 | 4,353 |
PVP Ventures Ltd | 37.21 | 37.21 | 36.5 | 1,44,140 |
Rico Auto Industries Ltd | 136.9 | 141.65 | 126.5 | 26,35,234 |
Jamna Auto Industries Ltd | 125.75 | 128.65 | 125.45 | 74,328 |
JTEKT India Ltd | 142.2 | 143.95 | 142.2 | 2,748 |
Munjal Auto Industries Ltd | 80.18 | 82.46 | 79.54 | 6,285 |
Jay Bharat Maruti Ltd | 90.5 | 94.85 | 90.5 | 12,467 |
RACL Geartech Ltd | 1,185.1 | 1,199.25 | 1,075.8 | 8,009 |
Automotive Stampings & Assemblies Ltd | 481.25 | 490.25 | 480 | 400 |
Indo Count Industries Ltd | 265.05 | 268.4 | 263.7 | 6,134 |
Trident Ltd | 26.89 | 27.13 | 26.85 | 4,62,490 |
Alok Industries Ltd | 16.29 | 16.52 | 16.23 | 2,92,842 |
Kitex Garments Ltd | 183.5 | 184.3 | 181.5 | 26,312 |
Voith Paper Fabrics India Ltd | 1,667.75 | 1,677.9 | 1,641.3 | 573 |
Frontier Springs Ltd | 4,312.3 | 4,430 | 3,855.5 | 25,944 |
M M Forgings Ltd | 358.5 | 371.65 | 356.5 | 1,728 |
Mayur Uniquoters Ltd | 498.4 | 498.4 | 488.45 | 560 |
Safari Industries (India) Ltd | 2,235.75 | 2,292.2 | 2,204.15 | 1,133 |
EIH Associated Hotels Ltd | 358.9 | 359.7 | 356 | 111 |
Nilkamal Ltd | 1,381.2 | 1,398 | 1,380 | 105 |
Johnson Controls-Hitachi Air Condition. India Ltd | 1,490 | 1,499.25 | 1,469.6 | 506 |
Swiss Military Consumer Goods Ltd | 20.31 | 20.85 | 20.2 | 93,276 |
Ashiana Housing Ltd | 293.9 | 295.75 | 290.55 | 512 |
Menon Bearings Ltd | 107 | 108.6 | 104.75 | 2,386 |
Carysil Ltd | 877 | 896.75 | 872.2 | 3,452 |
Filatex India Ltd | 49.09 | 50.2 | 48.83 | 32,735 |
Ganesh Housing Ltd | 806.5 | 807.25 | 799.1 | 891 |
Wim Plast Ltd | 447.95 | 454.95 | 444 | 2,604 |
Liberty Shoes Ltd | 277 | 285 | 276.65 | 2,572 |
Kamat Hotels (India) Ltd | 233.4 | 239.45 | 233.4 | 5,622 |
Sandesh Ltd | 1,056.6 | 1,075 | 1,056.6 | 37 |
Goldiam International Ltd | 360.05 | 365 | 360 | 4,180 |
Greenply Industries Ltd | 264.95 | 286.45 | 259.75 | 32,692 |
Sarla Performance Fibers Ltd | 92.03 | 92.4 | 89.83 | 7,187 |
La Opala RG Ltd | 204.95 | 205.45 | 202.5 | 2,028 |
Stylam Industries Ltd | 2,270 | 2,430 | 2,118.55 | 21,830 |
JK Tyre & Industries Ltd | 496.75 | 508.45 | 496 | 62,207 |
Faze Three Ltd | 437.5 | 442 | 437 | 463 |
NRB Bearings Ltd | 274.2 | 283 | 272.45 | 14,454 |
Relaxo Footwears Ltd | 404.9 | 405.7 | 402 | 7,471 |
Sterling Tools Ltd | 275.7 | 285.45 | 275.7 | 971 |
Sri Adhikari Brothers Television Network Ltd | 1,603 | 1,634.95 | 1,511 | 619 |
Alicon Castalloy Ltd | 854 | 854 | 830.75 | 128 |
Mercury EV-Tech Ltd | 38.71 | 40.45 | 38.37 | 1,78,874 |
Arihant Foundations & Housing Ltd | 1,209 | 1,224 | 1,180 | 1,751 |
Rajesh Exports Ltd | 212.2 | 212.2 | 212.2 | 25,075 |
Jindal Worldwide Ltd | 29.72 | 29.72 | 28.9 | 13,315 |
Somany Ceramics Ltd | 410.7 | 415 | 408 | 757 |
Praveg Ltd | 325 | 334.4 | 321 | 54,860 |
Ambika Cotton Mills Ltd | 1,262.5 | 1,269.9 | 1,261.8 | 109 |
Filatex Fashions Ltd | 0.35 | 0.37 | 0.34 | 1,62,50,950 |
KDDL Ltd | 2,435.7 | 2,565.8 | 2,385.15 | 297 |
Vaibhav Global Ltd | 239.5 | 239.75 | 233.75 | 17,450 |
Saregama India Ltd | 351.9 | 351.95 | 346.6 | 7,292 |
India Tourism Development Corporation Ltd | 590.25 | 631.15 | 569.4 | 27,777 |
India Nippon Electricals Ltd | 823.45 | 825.95 | 794.5 | 6,140 |
Mahindra Lifespace Developers Ltd | 392.8 | 397.9 | 390.35 | 3,941 |
TVS Motor Company Ltd | 3,628.45 | 3,675 | 3,626 | 8,073 |
Tips Music Ltd | 528.45 | 530.15 | 520.2 | 4,210 |
TajGVK Hotels & Resorts Ltd | 427.25 | 432.55 | 410 | 33,271 |
Olectra Greentech Ltd | 1,234.65 | 1,249.75 | 1,231.15 | 20,122 |
MPS Ltd | 1,995.1 | 2,028.5 | 1,995.05 | 340 |
Cera Sanitaryware Ltd | 5,193.95 | 5,240.45 | 5,154.85 | 558 |
Hazoor Multi Projects Ltd | 37.33 | 38.74 | 37 | 6,08,828 |
Aptech Ltd | 94.6 | 96.95 | 94.6 | 6,627 |
Pokarna Ltd | 824.9 | 845.95 | 820 | 2,346 |
Maruti Suzuki India Ltd | 16,570 | 16,700 | 16,543.6 | 5,782 |
Rajapalayam Mills Ltd | 816 | 832.15 | 810 | 2,502 |
Suprajit Engineering Ltd | 474.7 | 478.95 | 468.1 | 5,359 |
T.V. Today Network Ltd | 140.75 | 145.5 | 137.25 | 4,753 |
Ramkrishna Forgings Ltd | 511.25 | 528.55 | 508.3 | 13,365 |
New Delhi Television Ltd | 101.23 | 104.56 | 92.76 | 5,06,327 |
Uno Minda Ltd | 1,269.1 | 1,298.95 | 1,263.45 | 6,197 |
Century Plyboards (India) Ltd | 829.7 | 834.75 | 823.6 | 1,191 |
JBM Auto Ltd | 623 | 640.6 | 616.5 | 3,13,126 |
Gokaldas Exports Ltd | 781.75 | 784.15 | 777.2 | 4,703 |
Shoppers Stop Ltd | 397 | 420 | 397 | 7,920 |
Nandan Denim Ltd | 2.98 | 3.09 | 2.94 | 2,41,305 |
Rane (Madras) Ltd | 789.2 | 837.95 | 775.85 | 557 |
Repro India Ltd | 464.25 | 473.15 | 462.55 | 65 |
PVR Inox Ltd | 1,001.95 | 1,030.4 | 999.3 | 34,086 |
Nitin Spinners Ltd | 316.45 | 319 | 314.9 | 2,279 |
Royal Orchid Hotels Ltd | 408.5 | 411.05 | 403.15 | 1,412 |
Entertainment Network (India) Ltd | 111 | 121.45 | 111 | 1,496 |
Jagran Prakashan Ltd | 71.4 | 71.4 | 70.8 | 4,029 |
Nitco Ltd | 91.85 | 93.73 | 91.5 | 34,667 |
Kewal Kiran Clothing Ltd | 479.8 | 486.15 | 475.6 | 277 |
Sun TV Network Ltd | 569.6 | 581.05 | 569.6 | 8,922 |
Prime Focus Ltd | 244.9 | 247.85 | 239.85 | 2,76,599 |
CIE Automotive India Ltd | 393 | 401.45 | 392.35 | 4,654 |
Geecee Ventures Ltd | 322.35 | 326.5 | 322.35 | 803 |
Fiem Industries Ltd | 2,311.9 | 2,395.75 | 2,300.3 | 4,601 |
Info Edge (India) Ltd | 1,366 | 1,373.7 | 1,356.4 | 3,251 |
Parsvnath Developers Ltd | 11.12 | 11.6 | 11 | 21,669 |
Sobha Ltd | 1,476.2 | 1,488.8 | 1,464.95 | 2,680 |
Zee Media Corporation Ltd | 9.47 | 9.72 | 9.42 | 2,57,263 |
Lumax Auto Technologies Ltd | 1,518.1 | 1,562.8 | 1,510.7 | 9,321 |
Network 18 Media & Investments Ltd | 43.94 | 44.48 | 43.41 | 1,33,209 |
Hubtown Ltd | 237.4 | 248.65 | 235.3 | 23,088 |
Pearl Global Industries Ltd | 1,581.6 | 1,606.55 | 1,581.6 | 1,135 |
Page Industries Ltd | 36,473.25 | 36,689.9 | 36,300 | 25,232 |
Embassy Developments Ltd | 62.9 | 64.38 | 60.6 | 1,55,430 |
Dish TV India Ltd | 3.92 | 4 | 3.86 | 2,17,699 |
Delta Corp Ltd | 70.29 | 71.48 | 70.02 | 28,417 |
V2 Retail Ltd | 2,384.95 | 2,423.15 | 2,377.05 | 1,966 |
DLF Ltd | 695.6 | 695.95 | 689.3 | 22,901 |
Asian Granito India Ltd | 76.25 | 78.7 | 74.89 | 2,08,069 |
K P R Mill Ltd | 941.2 | 958.3 | 931.05 | 73,397 |
VTM Ltd | 71.35 | 72.1 | 69.34 | 7,922 |
Consolidated Construction Consortium Ltd | 18 | 19 | 17.4 | 1,41,764 |
Renaissance Global Ltd | 123.15 | 125.95 | 120 | 12,860 |
Kolte Patil Developers Ltd | 393.5 | 394.4 | 390 | 1,235 |
Brigade Enterprises Ltd | 887.95 | 887.95 | 871 | 4,169 |
OnMobile Global Ltd | 58.53 | 59.14 | 58.15 | 11,560 |
V-Guard Industries Ltd | 329.35 | 330.65 | 327.35 | 3,157 |
Bajaj Auto Ltd | 9,069.2 | 9,179.15 | 9,057.6 | 2,878 |
ZF Commercial Vehicle Control System India Ltd | 14,789.2 | 14,976.55 | 14,709.6 | 713 |
Mahindra Holidays & Resorts India Ltd | 308.6 | 313.55 | 307.9 | 3,655 |
Den Networks Ltd | 31.59 | 32.11 | 31.41 | 14,870 |
Godrej Properties Ltd | 2,002.25 | 2,017.5 | 1,995 | 9,974 |
D B Corp Ltd | 261.85 | 268.8 | 258.75 | 3,953 |
Jubilant Foodworks Ltd | 560.55 | 566 | 555.1 | 27,329 |
Vascon Engineers Ltd | 45.71 | 46.91 | 45.51 | 41,816 |
Thangamayil Jewellery Ltd | 3,220 | 3,320 | 3,145 | 12,239 |
Hathway Cable & Datacom Ltd | 12.7 | 12.7 | 12.31 | 82,276 |
Hindustan Media Ventures Ltd | 73.3 | 77 | 68.55 | 801 |
Cantabil Retail India Ltd | 254.05 | 258.7 | 253.65 | 5,285 |
Oberoi Realty Ltd | 1,687.2 | 1,699.8 | 1,664 | 7,869 |
Prestige Estates Projects Ltd | 1,603.5 | 1,649.3 | 1,593.55 | 11,268 |
Rushil Decor Ltd | 23.1 | 23.18 | 22.32 | 11,731 |
Rupa & Company Ltd | 162.1 | 162.4 | 161.2 | 3,192 |
PG Electroplast Ltd | 580.95 | 593.5 | 574.2 | 1,28,752 |
Tribhovandas Bhimji Zaveri Ltd | 163.6 | 167.45 | 160.05 | 8,618 |
Speciality Restaurants Ltd | 111.1 | 121.2 | 111.1 | 6,764 |
RattanIndia Enterprises Ltd | 41.65 | 42.47 | 41.52 | 99,522 |
PC Jeweller Ltd | 9.29 | 9.55 | 9.25 | 33,19,536 |
V-Mart Retail Ltd | 735 | 744.2 | 735 | 561 |
Sharda Motor Industries Ltd | 942 | 953.35 | 938.75 | 789 |
Just Dial Ltd | 725.2 | 730 | 721.15 | 1,313 |
Aditya Birla Fashion & Retail Ltd | 76.79 | 77.92 | 76.6 | 89,077 |
Wonderla Holidays Ltd | 507.25 | 517.4 | 504.85 | 1,581 |
PDS Ltd | 366.45 | 370.4 | 362 | 2,258 |
Monte Carlo Fashions Ltd | 696 | 705.55 | 692.3 | 1,016 |
Minda Corporation Ltd | 580.45 | 590.3 | 578.4 | 10,566 |
Wardwizard Innovations & Mobility Ltd | 7.99 | 8.09 | 7.9 | 6,49,774 |
Greenlam Industries Ltd | 243.2 | 246.3 | 243.2 | 108 |
AGI Infra Ltd | 253.25 | 258.25 | 248.45 | 41,809 |
Imagicaaworld Entertainment Ltd | 45.58 | 47.48 | 45.05 | 49,059 |
Sportking India Ltd | 89.9 | 91.08 | 85.05 | 1,372 |
Arvind SmartSpaces Ltd | 598 | 602.35 | 597.3 | 690 |
Coffee Day Enterprises Ltd | 35.23 | 36.01 | 35.12 | 33,451 |
Panorama Studios International Ltd | 39.5 | 40.85 | 39.05 | 30,370 |
Crompton Greaves Consumer Electricals Ltd | 257 | 259 | 256 | 62,634 |
S P Apparels Ltd | 698 | 706.9 | 694.4 | 1,474 |
BLS International Services Ltd | 320.2 | 326 | 319.15 | 30,983 |
GNA Axles Ltd | 317 | 334.55 | 312.05 | 2,046 |
Radhika Jeweltech Ltd | 76.25 | 79.26 | 76.25 | 13,855 |
Endurance Technologies Ltd | 2,549 | 2,587.4 | 2,543 | 1,201 |
Sheela Foam Ltd | 580 | 593.6 | 576.2 | 2,061 |
Aditya Vision Ltd | 508 | 510.3 | 501.05 | 4,278 |
Pricol Ltd | 622.7 | 634.4 | 620.55 | 15,287 |
Avenue Supermarts Ltd | 3,788.25 | 3,821.35 | 3,780 | 4,117 |
Shankara Building Products Ltd | 108.75 | 110 | 108.1 | 2,664 |
S Chand & Company Ltd | 159.05 | 159.5 | 157.55 | 866 |
GTPL Hathway Ltd | 98.41 | 100.8 | 98 | 315 |
SIS Ltd | 339.35 | 341.5 | 330.3 | 2,536 |
Dixon Technologies (India) Ltd | 12,327.3 | 12,761.2 | 12,255.8 | 42,367 |
Matrimony.com Ltd | 527.85 | 532.45 | 527.05 | 710 |
Tube Investments of India Ltd | 2,592 | 2,629.75 | 2,592 | 6,635 |
Amber Enterprises India Ltd | 6,647.4 | 6,726 | 6,624.65 | 2,961 |
Sandhar Technologies Limited | 549.85 | 566.5 | 548.65 | 9,461 |
Lemon Tree Hotels Ltd | 161.45 | 163.35 | 161.2 | 36,138 |
Orient Electric Ltd | 179.9 | 183.75 | 177 | 4,143 |
Dollar Industries Ltd | 364.4 | 367.2 | 356.75 | 371 |
Varroc Engineering Ltd | 605.15 | 615.2 | 599 | 7,044 |
Sky Gold & Diamonds Ltd | 332.15 | 336 | 326.9 | 21,980 |
Spencers Retail Ltd | 41.91 | 42.79 | 41.84 | 2,601 |
Chalet Hotels Ltd | 867.45 | 875.3 | 864.6 | 1,956 |
Arvind Fashions Ltd | 515 | 522.5 | 511.05 | 3,773 |
SBC Exports Ltd | 28.12 | 28.41 | 28.12 | 4,53,753 |
Indiamart Intermesh Ltd | 2,218.95 | 2,245 | 2,204.2 | 3,402 |
Indian Railway Catering & Tourism Corporation Ltd | 704.8 | 712.75 | 678.6 | 3,57,949 |
Greenpanel Industries Ltd | 234.65 | 235.85 | 226.6 | 8,413 |
Hindware Home Innovation Ltd | 256 | 257.75 | 250 | 3,322 |
Borosil Ltd | 284.15 | 288.75 | 283 | 3,162 |
NDR Auto Components Ltd | 813 | 823.8 | 808.3 | 1,087 |
Restaurant Brands Asia Ltd | 61.38 | 63.42 | 61.1 | 2,56,652 |
TARC Ltd | 160.1 | 165.55 | 151.95 | 1,71,611 |
Indigo Paints Ltd | 1,125 | 1,155.05 | 1,125 | 1,650 |
Stove Kraft Ltd | 578.15 | 593.8 | 576.35 | 2,062 |
Craftsman Automation Ltd | 7,370 | 7,446.95 | 6,940 | 85,734 |
Kalyan Jewellers India Ltd | 491 | 496.3 | 484.1 | 1,47,409 |
Nazara Technologies Ltd | 238 | 243.5 | 236.2 | 37,207 |
United Foodbrands Ltd | 189.7 | 192.9 | 186.5 | 4,757 |
Lodha Developers Ltd | 1,073.8 | 1,083.95 | 1,070 | 64,240 |
Sona BLW Precision Forgings Ltd | 481.85 | 487.8 | 480.8 | 51,309 |
Eternal Ltd | 281.6 | 284.5 | 279.7 | 4,34,256 |
Rolex Rings Ltd | 126.1 | 129 | 125.5 | 38,807 |
Devyani International Ltd | 145 | 145.65 | 143.6 | 48,532 |
Cartrade Tech Ltd | 2,757.3 | 2,838.8 | 2,745 | 4,056 |
Sansera Engineering Ltd | 1,698 | 1,715.05 | 1,690 | 6,376 |
FSN E-Commerce Ventures Ltd | 258.8 | 261.35 | 256.55 | 69,199 |
S J S Enterprises Ltd | 1,746.3 | 1,762.05 | 1,735.3 | 3,072 |
Sapphire Foods India Ltd | 250.8 | 254.45 | 247.75 | 1,16,250 |
Go Fashion (India) Ltd | 472.75 | 488.65 | 462.95 | 9,500 |
Shriram Properties Ltd | 84.26 | 85.71 | 84 | 14,201 |
Metro Brands Ltd | 1,144.35 | 1,171 | 1,125.85 | 1,342 |
Medplus Health Services Ltd | 816.3 | 817.1 | 806 | 1,839 |
Wonder Electricals Ltd | 152.8 | 153.4 | 145.85 | 5,045 |
Vedant Fashions Ltd | 579.3 | 586.05 | 578.1 | 6,717 |
Eureka Forbes Ltd | 635.8 | 652.95 | 633.85 | 6,956 |
Motherson Sumi Wiring India Ltd | 45.02 | 45.42 | 44.97 | 23,25,775 |
Veranda Learning Solutions Ltd | 181.15 | 186.25 | 173.9 | 14,654 |
Campus Activewear Ltd | 260.55 | 263.6 | 259.6 | 5,514 |
Ethos Ltd | 3,003.9 | 3,015.2 | 2,966.55 | 421 |
Electronics Mart India Ltd | 103.15 | 105 | 103.1 | 33,413 |
Keystone Realtors Ltd | 530.3 | 530.3 | 518.85 | 942 |
Sirca Paints India Ltd | 484.15 | 491.8 | 476 | 15,583 |
Uniparts India Ltd | 484.3 | 486.6 | 481.55 | 2,330 |
Landmark Cars Ltd | 481.2 | 483.3 | 474.4 | 911 |
Elin Electronics Ltd | 168.4 | 168.8 | 166.9 | 424 |
Divgi Torqtransfer Systems Ltd | 598.4 | 623 | 597.5 | 30 |
GHCL Textiles Ltd | 71.64 | 72.95 | 71.34 | 2,340 |
IKIO Technologies Ltd | 183.4 | 183.4 | 181 | 3,235 |
Senco Gold Ltd | 318.8 | 322.9 | 316.15 | 8,814 |
NIIT Learning Systems Ltd | 433.8 | 443.95 | 426.75 | 7,333 |
Redtape Ltd | 123.15 | 124.85 | 123 | 12,901 |
Samhi Hotels Ltd | 183.2 | 184.1 | 180.8 | 24,979 |
Sai Silks (Kalamandir) Ltd | 155 | 155.55 | 152.45 | 13,678 |
SignatureGlobal India Ltd | 1,138.25 | 1,141.75 | 1,131.5 | 11,917 |
Yatra Online Ltd | 178.5 | 180.3 | 175.35 | 40,415 |
Manoj Vaibhav Gems N Jewellers Ltd | 187.4 | 190.05 | 181.85 | 7,153 |
Max Estates Ltd | 456.15 | 458.05 | 447.75 | 3,163 |
Cello World Ltd | 541.35 | 548.5 | 540 | 10,665 |
ASK Automotive Ltd | 483.75 | 497.35 | 481.5 | 5,468 |
Motisons Jewellers Ltd | 15.52 | 15.92 | 15.03 | 83,023 |
Suraj Estate Developers Ltd | 242 | 243.8 | 238.25 | 1,965 |
Credo Brands Marketing Ltd | 99.1 | 101.55 | 99.1 | 3,221 |
RBZ Jewellers Ltd | 141.55 | 144.45 | 140.9 | 3,065 |
Sundaram Clayton Ltd | 1,230.4 | 1,237.75 | 1,210.1 | 281 |
Epack Durable Ltd | 281.3 | 285.45 | 272 | 55,315 |
Apeejay Surrendra Park Hotels Ltd | 135.2 | 136.8 | 134.3 | 5,060 |
Signpost India Ltd | 214.65 | 229 | 214.55 | 2,686 |
Entero Healthcare Solutions Ltd | 950.85 | 970.55 | 950.85 | 2,409 |
Juniper Hotels Ltd | 262.3 | 262.3 | 257.6 | 783 |
R K Swamy Ltd | 110.85 | 112.45 | 110.45 | 1,407 |
Popular Vehicles & Services Ltd | 117.95 | 117.95 | 116 | 2,353 |
D.P. Abhushan Ltd | 1,483.35 | 1,496.1 | 1,479.75 | 66 |
TBO Tek Ltd | 1,696.3 | 1,720 | 1,683.5 | 1,082 |
Le Travenues Technology Ltd | 258.6 | 263.45 | 256.5 | 38,079 |
Stanley Lifestyles Ltd | 202.55 | 211.35 | 202 | 11,046 |
Ola Electric Mobility Ltd | 36.19 | 37.28 | 35.88 | 91,75,177 |
Brainbees Solutions Ltd | 285.4 | 295.85 | 284 | 76,478 |
Raymond Lifestyle Ltd | 1,009.9 | 1,024.95 | 1,002.7 | 5,910 |
Baazar Style Retail Ltd | 272 | 280.5 | 272 | 3,889 |
Kross Ltd | 193.9 | 203.3 | 192.8 | 16,731 |
P N Gadgil Jewellers Ltd | 617 | 621.2 | 611.05 | 9,572 |
Arkade Developers Ltd | 138 | 138.45 | 136.4 | 13,163 |
Hyundai Motor India Ltd | 2,316.55 | 2,324 | 2,301.7 | 25,443 |
Swiggy Ltd | 391.8 | 396.25 | 391 | 2,60,369 |
Vishal Mega Mart Ltd | 137.3 | 137.3 | 134.9 | 1,81,634 |
Sanathan Textiles Ltd | 435.7 | 437 | 426.15 | 562 |
Carraro India Ltd | 531.6 | 561.1 | 526.8 | 4,387 |
Ventive Hospitality Ltd | 720.9 | 727.8 | 716.45 | 4,857 |
ITC Hotels Ltd | 198.55 | 199.4 | 193.55 | 2,09,382 |
Shriram Pistons & Rings Ltd | 3,199.9 | 3,232.95 | 3,155 | 4,460 |
Ather Energy Ltd | 709.85 | 728.05 | 705.2 | 63,140 |
Aditya Birla Lifestyle Brands Ltd | 122.95 | 124.85 | 121.8 | 77,471 |
Belrise Industries Ltd | 179.4 | 183.45 | 171.75 | 30,46,430 |
Leela Palaces Hotels & Resorts Ltd | 436.8 | 442.5 | 413.4 | 18,074 |
LG Electronics India Ltd | 1,521.9 | 1,539.85 | 1,518.7 | 22,812 |
Here are some of the stocks that may see significant price movement today: IndusInd Bank, NBCC, JK Cement, etc.
26 Dec 2025|09:07 AM
Here are some of the stocks that may see significant price movement today: GAIL (India), Adani Ports and SEZ, Spandana Sphoorty, etc.
24 Dec 2025|06:32 AM
Here are some of the stocks that may see significant price movement today: HCLTech, ACC Limited, Prestige Estates, etc.
23 Dec 2025|06:52 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
