BSE Consumer Discretionary

851.45

858.9

841.3

73,742

115

118.6

113.6

6,94,877

393.55

404.35

383.25

2,16,579

19,799.75

20,710.05

19,392.6

13,856

572.05

582.85

554.55

68,524

881.35

888

868.9

7,941

1,714.05

1,730.4

1,690

59,551

325.8

333.55

322.6

1,97,265

306.45

308

289.3

20,681

4,080.2

4,110

4,053.3

10,429

229.15

231.2

222

7,934

811.3

815

800.4

4,024

5,535.95

5,636.4

5,501.2

13,458

8.16

8.64

8.08

82,545

39.1

40.44

38.1

8,108

964.2

971.3

955.1

7,357

787.2

801.7

771

1,54,124

1,630.85

1,688.45

1,616

2,279

3,764.75

3,843.15

3,694.45

40,695

135.35

138.9

134.55

39,827

436.7

447

423.8

8,058

1,40,091.35

1,42,800

1,37,900

405

157.55

159.9

152.15

966

74.85

80.8

74.41

43,037

106.15

108.55

102.65

5,794

385.9

395.9

378.55

28,580

131.95

133.05

128.15

3,614

931.35

938.6

909.35

3,627

124.7

127.75

122.05

48,262

293.15

299.3

278.4

6,27,668

1,769.25

1,801.75

1,740.5

1,993

1,379.6

1,406.05

1,368.05

44,897

3,552.4

3,587.6

3,518.5

54,191

35,138.3

35,659.8

34,600

743

339.15

343.7

335.35

9,73,644

1,289.4

1,329.9

1,274.3

27,622

2,945.8

2,979.95

2,918.9

10,746

2,660

2,683.75

2,646.7

17,888

330.8

335.05

324

5,290

654

662.3

638

86,636

501.7

505.2

493.15

60,999

3,550.3

3,719.9

3,502.4

26,028

2,418.5

2,428.7

2,381

6,178

401.05

407

391.75

17,482

20.68

21.33

20.5

22,239

1,746.25

1,769.45

1,723.9

10,210

501.95

512.6

488.2

2,279

193

203

191.4

1,504

574.3

586.1

549

4,398

79.17

80.41

78

31,224

1,886.6

1,895.6

1,825.15

384

1,770.3

1,860

1,710.05

3,053

250.2

253.9

234.25

9,192

725

730

706.3

1,704

7,144.25

7,214.05

7,003.4

9,449

171.65

179.3

170

429

502.6

505.5

479.8

1,833

81.94

84

81

5,80,792

893.95

898.9

870.1

23,551

1,336.9

1,360.7

1,297.55

5,823

429.45

431.8

415.3

4,369

3,563.45

3,614

3,530

1,198

294.45

304.2

289.5

794

91.3

95.45

89.75

16,826

347.75

353.15

343.55

16,438

7,503.85

7,680.75

7,480

845

149.7

150

146

352

138.8

140.7

136

7,476

3,845.5

3,857.75

3,650.95

326

9,501.3

9,609.15

9,484.3

773

515.85

517.5

507.1

25,312

604.6

606.5

589.55

1,404

408.65

422.9

403.65

323

1,659.2

1,675

1,619.95

278

65.17

69.61

63.94

10,479

384.1

403.2

380.9

16,080

186.2

191.9

185.5

6,778

151.6

164.45

150.1

41,786

96.15

98.1

94.4

34,976

117.5

118.5

112.15

2,74,343

691.9

708.15

685.1

3,223

425.05

455

418.8

6,100

939.9

945.6

879

11,543

98.5

100.7

98.1

31,700

521.15

532.55

513.1

4,39,943

4,789.95

5,173.5

4,716.1

1,881

109.65

111.4

106.15

4,30,143

1,315.6

1,348

1,294.3

1,44,952

372.9

375

355

3,718

848.5

857.05

842.4

2,652

587.65

597.2

566.95

312

580.4

591.65

572

999

474.8

505.6

456.45

27,302

31.03

31.17

28.6

31,634

115.7

118.5

114.3

1,93,064

116.2

118.85

114.8

90,261

134.1

138.15

133

6,445

69.21

70.7

67.88

13,166

85.16

88.1

84.19

7,667

972.9

985.6

950

483

410.8

415

395.85

1,593

235.1

243.85

233

18,212

24.56

24.8

24.11

12,67,497

14.2

14.64

14

9,07,575

140.9

147.55

138.45

98,572

1,526.6

1,540

1,526

321

4,415.35

4,578

3,900

23,961

381.55

404.05

378.1

6,935

481.9

490.2

475.9

1,639

1,956.8

1,972.3

1,904.15

1,121

333.4

339.95

315.85

2,465

1,352.8

1,397

1,350

46

1,363.95

1,407.8

1,321.8

555

15.58

16.68

15.25

2,66,311

299.65

300.65

288.65

1,920

125.55

127

120.25

4,311

736.45

762.75

734

5,778

43.22

43.91

41.75

48,904

720.3

769.5

716.2

2,464

425.65

439

419.45

18,701

226.9

228.65

216.75

1,384

208.9

215

207.15

2,584

1,021

1,026

1,012.45

9

292.9

315.75

288.55

40,618

227.15

228.35

217.45

8,576

81.49

83.2

79.07

8,045

191.8

193.25

188.25

2,581

2,174

2,177.45

2,151

481

510.9

512

490.2

1,21,662

356.55

374.1

352.4

5,738

232.3

243.55

230.6

24,447

360.5

371.65

355.4

17,437

235.3

239.4

230.75

2,993

2,079.65

2,260

2,079.65

5,612

687.45

696.3

672.2

412

30.08

31.47

29.95

2,06,638

1,090.7

1,150

1,059.2

2,567

159.7

162.95

156.5

15,035

24.05

25.04

23

65,321

389.85

400.95

381

3,702

269

284.05

250.5

80,696

1,131.65

1,138.1

1,100.6

1,198

0.3

0.3

0.29

44,19,135

2,098.5

2,187.5

2,091.55

732

204.2

208.15

201.45

13,541

324.75

332

321.85

18,423

520.05

540.25

518.05

1,772

718.2

727.95

653.25

768

342.95

349.3

339.7

6,470

3,601.95

3,610

3,523.05

24,935

541.25

548.5

528

47,796

374.45

388.5

368.6

7,746

1,021.4

1,045.3

1,010

39,255

1,821.15

1,840.35

1,750.05

1,846

5,031.55

5,151.5

4,834.95

1,573

30.49

32.96

29.75

7,81,049

82.58

83.07

79.45

10,349

723.2

730.1

706.5

2,671

15,769.1

15,971

15,638.9

19,171

803.6

810

768.5

3,741

431.1

442

428.4

4,859

123.25

128.7

121.5

2,281

493.8

496.4

474.5

21,738

83.21

86.7

82.61

31,293

1,128.8

1,138.05

1,108.4

17,298

746.35

750.25

711.05

2,352

553.05

567.9

548.55

81,542

563.6

569.15

546.4

23,551

341.9

356

321.45

2,08,222

2.83

2.95

2.79

3,63,812

738

743.35

720.75

267

392.35

418.5

385

2,621

949.15

964.9

934.1

18,881

306.95

310.1

302.35

3,227

370.45

376.4

364

1,331

110.4

113.25

107.3

1,754

66.04

69.8

65.9

11,783

79.4

82.79

79

35,970

460.55

473

456.85

1,041

544.75

552.55

538.6

9,380

219.3

222.25

207.85

3,16,958

399.35

401.25

392.3

3,834

310.55

315

305.9

331

2,179.45

2,218

2,094.2

4,750

1,333.8

1,341.95

1,268.7

33,090

8.77

8.96

8.3

34,311

1,350.25

1,369.4

1,323.1

1,68,233

7.8

7.94

7.62

1,24,292

1,393.2

1,417.45

1,362.2

8,984

37.19

38

36.82

2,16,190

201.75

210.7

200

32,826

1,441.5

1,452.2

1,377.85

4,109

33,127.15

33,690

32,650

608

62.76

64.95

61

1,67,303

3.35

3.52

3.31

4,17,120

65.72

68

64.03

84,922

1,860.4

1,922.25

1,838.45

17,556

617.8

622.8

607.65

1,05,778

70.17

71.42

67.86

80,041

862.75

881.45

804.3

29,932

58.1

59.97

57.3

30,165

16.03

16.92

15.92

46,296

108

115.75

107

33,966

361.65

364.75

358.35

750

771.05

792.6

767.85

75,296

50.02

52.31

49.56

14,962

309.1

315

301.05

15,558

9,181.55

9,250

9,074.65

5,493

13,772.8

13,880

13,525

5,449

294.4

301.95

292

8,136

28.48

28.83

27.78

28,013

1,643.15

1,706

1,625.1

73,621

256

262

246.75

20,031

507.55

510.9

499.75

25,166

40.43

41.65

39.31

72,478

3,892.55

3,998.7

3,540

78,761

10.99

11.36

10.94

2,35,342

70

70

68.89

783

272.4

279

265.3

5,051

1,502.45

1,547.5

1,493

27,925

1,440.15

1,443.7

1,395.85

16,920

20.4

20.7

20.05

28,639

152.3

153.55

150

2,824

533.25

551.35

524.5

2,19,061

171.9

182.2

166.05

6,40,612

107.25

107.45

102.85

630

35.03

35.74

34.15

1,32,948

10.52

10.95

10.39

54,08,838

572.2

595

558.05

12,087

840

868

835.7

2,690

687.75

705.1

683.05

7,030

64.72

68.05

64.49

11,26,655

510.7

515.2

504.2

4,089

313.9

322.15

308.2

11,057

551.6

563.2

543.25

1,548

522.8

532

505

44,276

7.45

8.37

7.2

30,83,482

250.8

255

244.05

5,134

274.3

279.2

270.9

11,710

49.18

52.68

48.71

56,089

80.83

80.99

78.44

5,606

519.55

525.05

508.45

2,721

32.05

35.13

31.21

96,523

35.99

38.49

35.7

20,232

232.15

235.55

229.1

1,93,810

611.45

658.5

585

2,511

286.5

291.8

282

2,05,548

334.4

338.7

321

5,144

68.98

71.06

68.1

16,011

2,435.95

2,487

2,424

2,046

524.05

528

512.2

3,547

479.3

481.6

452

12,601

573.3

581

566.3

25,098

3,655.7

3,694.6

3,616.2

20,321

102.6

104.1

101.5

3,646

157.1

158.1

153.25

151

77.9

79.15

77.7

2,522

322.8

330.8

315.4

1,610

10,513.35

10,790.4

10,276.05

80,731

561.1

569

556.6

7,959

2,271.75

2,330.15

2,250

17,718

5,786.3

6,060.55

5,759.7

7,082

509.45

519.6

496.65

6,660

131.25

134.35

127.5

5,09,703

159.55

164.35

157.9

7,628

315.35

321.35

313.55

1,342

543.7

547.3

518.3

15,830

324.05

330.05

319.9

50,195

33.94

35.16

33.38

8,471

839.8

851.35

808.6

1,14,304

434.4

437.95

421.35

8,361

28.7

28.86

28.37

2,65,548

2,266.4

2,285

2,177

42,421

613.85

618

601.75

2,30,138

210.25

219.75

207.1

6,399

218.85

222.6

203.55

30,501

252.45

256.6

248.8

5,358

680.1

690

663.1

1,460

64.25

66

62.04

8,01,884

153.7

160

152.15

30,570

1,100.05

1,131.5

1,095

2,161

488.35

499.65

476.7

2,600

7,389.5

7,475.95

7,207.55

2,146

396.85

451.5

390

26,52,053

276.75

279

263

1,69,339

176.8

180.3

174.7

5,374

980.5

988.95

961.4

36,977

444.65

447.2

438

2,45,467

283.4

287.15

268.6

41,74,485

119.25

120.1

116

50,626

125.2

127.2

123.4

2,48,013

2,541.5

2,556.9

2,399.9

19,872

1,719.35

1,787.5

1,701.35

9,536

241.75

245

237.95

82,118

1,565.2

1,594.5

1,525.8

9,538

201.75

207

197.55

25,564

379.2

384.5

374.5

5,836

73.83

75.33

73

43,883

1,056.5

1,067.65

999.8

2,108

784.45

793.65

781.1

4,487

142.35

144

136.35

5,680

485.5

495.1

481.4

7,518

525.1

534.05

517.55

2,27,747

44.51

44.8

42.74

6,69,593

207.15

210.95

194.55

6,166

250.55

251.2

243.85

8,533

2,500.45

2,535

2,400

1,090

87.35

89.85

86.5

67,274

500.1

505.25

487.55

269

467.95

485

466.2

18,251

418.2

420.7

400

4,812

368.35

386

366.25

1,529

144.45

148

137

523

586.75

592.3

582.6

418

69.45

72.6

69.25

9,621

154

156.65

151.65

6,080

312.5

315.55

306.15

65,559

383.8

402.15

382.9

2,056

117.15

118.45

113.65

20,143

173.25

181

169

35,249

113.85

119.25

112.85

46,587

888.95

896.65

868.9

16,681

151.45

154.75

144.95

1,49,695

166.9

172

161.15

8,818

385.55

393

378.35

4,166

501.1

502.55

493.5

10,675

430.3

446.55

429.75

5,651

11.42

12

11.26

8,22,044

220.6

229.75

219

15,397

86.7

88.95

84.6

13,735

139.5

142.6

131.65

11,601

1,225.25

1,227

1,177

273

250.35

269.35

248.85

63,333

120.8

122.8

120.1

9,255

202.5

205

191.9

3,126

1,109.95

1,141.9

1,096.15

4,382

230.7

233.85

229.7

2,002

98.35

100

98.3

704

109.15

115.7

108.15

3,351

1,360

1,386.3

1,349

113

1,454.75

1,501.65

1,443.8

4,581

239.3

245.9

226.35

2,46,421

170.95

179.05

170.35

6,969

32.91

34.14

32.23

1,48,54,635

273.55

275.1

266.35

29,859

874.25

895.6

866.6

7,518

310.55

331.45

305

5,24,723

188.65

196.4

185.55

18,991

555.25

565.3

544.9

8,667

113.7

116.3

111.3

42,907

2,276.85

2,311.7

2,239.05

47,455

334.55

339.15

318.55

65,06,308

122.45

123.8

120.85

6,81,940

400.4

409.3

392.8

1,311

473.15

497

462

11,263

734.95

737.75

714.45

3,722

187.55

189.2

178.2

8,84,293

2,743.55

2,794.3

2,702.05

8,417

614.15

618.65

588.65

1,79,808

113.9

114.9

110.1

2,57,689

165

166.6

161.2

6,55,267

409.65

422.5

401.85

16,345

657.4

671.9

657.4

6,734

1,373.9

1,378.95

1,300.4

2,82,531

436.5

441.65

426.4

91,385