₹9,844.03
(60.44)
(0.61%)
12 Dec , 2025 | 02:58 PM
Open
₹9,802.46
Prev. Close
₹9,783.59
Market Cap.
₹74,32,397.6
Div Yield
0.66
PE
47.21
PB
47.21
₹9,787.28
₹9,856.1
Performance
One Week (%)
-1.37
One Month (%)
-1.71
One Year (%)
-4.2
YTD (%)
14.43
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Amara Raja Energy & Mobility Ltd | 932.75 | 936.7 | 930 | 18,318 |
Bombay Dyeing & Manufacturing Company Ltd | 131.9 | 132.2 | 128.15 | 51,485 |
Bajaj Electricals Ltd | 477.85 | 478.1 | 472.4 | 1,887 |
Force Motors Ltd | 17,400 | 17,565.6 | 17,105.7 | 2,493 |
Banco Products (India) Ltd | 712.35 | 718.35 | 707 | 4,982 |
Bata India Ltd | 959.75 | 972.35 | 957.6 | 5,291 |
Blue Star Ltd | 1,786.1 | 1,790.55 | 1,745.4 | 6,983 |
Exide Industries Ltd | 372.9 | 375.8 | 370.75 | 2,58,895 |
Arvind Ltd | 316.6 | 325.9 | 315.8 | 23,711 |
Titan Company Ltd | 3,874.05 | 3,894.35 | 3,836.15 | 11,115 |
Kansai Nerolac Paints Ltd | 223.65 | 224.7 | 222.3 | 7,715 |
Goodyear India Ltd | 852.9 | 863 | 851.2 | 1,881 |
Hero MotoCorp Ltd | 5,957.4 | 6,037.8 | 5,950 | 11,089 |
HLV Ltd | 9.1 | 9.14 | 8.86 | 27,375 |
Indo Rama Synthetics (India) Ltd | 47.12 | 47.71 | 46.87 | 3,017 |
Kajaria Ceramics Ltd | 1,054.25 | 1,058.7 | 1,031 | 23,933 |
Whirlpool of India Ltd | 925.5 | 944.9 | 917 | 15,942 |
L G Balakrishnan & Bros Ltd | 1,895.25 | 1,926.8 | 1,886 | 694 |
Trent Ltd | 4,054.95 | 4,090.65 | 4,051 | 66,243 |
Mafatlal Industries Ltd | 157.7 | 162.8 | 156.5 | 51,959 |
Century Enka Ltd | 450.95 | 464.95 | 446.7 | 398 |
MRF Ltd | 1,52,200 | 1,53,384.65 | 1,52,152 | 118 |
Nahar Spinning Mills Ltd | 199.1 | 200 | 199 | 562 |
NIIT Ltd | 88.23 | 89.42 | 87.63 | 17,535 |
Oriental Hotels Ltd | 106.55 | 107.75 | 105.05 | 2,410 |
Raymond Ltd | 452.25 | 456.7 | 450.2 | 20,778 |
RSWM Ltd | 153.8 | 154.1 | 149.8 | 830 |
Sundram Fasteners Ltd | 935.45 | 942.45 | 926.7 | 1,823 |
Thomas Cook (India) Ltd | 139.75 | 142.05 | 135.8 | 18,011 |
Timex Group India Ltd | 357.25 | 358.7 | 345 | 97,786 |
Bharat Forge Ltd | 1,421.95 | 1,423.15 | 1,405.95 | 14,921 |
Mahindra & Mahindra Ltd | 3,675.85 | 3,694.85 | 3,659.75 | 10,970 |
Bosch Ltd | 36,650.8 | 37,079.85 | 36,300 | 159 |
Tata Motors Passenger Vehicles Ltd | 347.5 | 349.45 | 344.9 | 5,40,539 |
Voltas Ltd | 1,374 | 1,374 | 1,347.95 | 8,037 |
Akzo Nobel India Ltd | 3,602.9 | 3,622 | 3,547.55 | 1,732 |
Asian Paints Ltd | 2,757.3 | 2,799.95 | 2,746.25 | 15,464 |
EIH Ltd | 377.55 | 378 | 374.25 | 3,922 |
Indian Hotels Co Ltd | 733.75 | 741.2 | 727.4 | 73,995 |
Apollo Tyres Ltd | 512 | 518.45 | 510.75 | 16,636 |
CEAT Ltd | 3,739.65 | 3,813.7 | 3,714.25 | 2,781 |
Balkrishna Industries Ltd | 2,348 | 2,348.35 | 2,312 | 2,759 |
Vardhman Textiles Ltd | 445.9 | 447.95 | 442.8 | 17,504 |
Peninsula Land Ltd | 26.5 | 26.5 | 25.63 | 13,537 |
Phoenix Mills Ltd | 1,766.6 | 1,772.9 | 1,711.05 | 1,09,847 |
Marathon Nextgen Realty Ltd | 555.2 | 555.2 | 545 | 408 |
Ruby Mills Ltd | 218.4 | 229 | 211 | 1,126 |
Siyaram Silk Mills Ltd | 650 | 665.35 | 646.9 | 3,951 |
Elpro International Ltd | 81 | 84.39 | 80.7 | 1,45,049 |
Automotive Axles Ltd | 1,866.35 | 1,929.9 | 1,817.4 | 786 |
Automobile Corporation Of Goa Ltd | 1,705 | 1,773 | 1,702.05 | 1,989 |
Talbros Automotive Components Ltd | 281.35 | 286.75 | 280.5 | 1,656 |
Z F Steering Gear (India) Ltd | 795 | 834.95 | 794.75 | 677 |
Eicher Motors Ltd | 7,224.55 | 7,269.85 | 7,191.05 | 3,511 |
Responsive Industries Ltd | 195.05 | 199.2 | 194.35 | 985 |
Westlife Foodworld Ltd | 551.65 | 554.95 | 547.05 | 984 |
Zee Entertainment Enterprises Ltd | 94.1 | 95.35 | 93.8 | 1,56,907 |
Gabriel India Ltd | 946 | 969.15 | 934 | 7,838 |
IFB Industries Ltd | 1,610.75 | 1,631 | 1,599.2 | 1,034 |
Federal-Mogul Goetze (India) Ltd | 464.9 | 470.5 | 463.35 | 2,212 |
Schaeffler India Ltd | 3,834.65 | 3,859.45 | 3,794.45 | 1,958 |
Arihant Superstructures Ltd | 315.95 | 320.4 | 313.6 | 667 |
Alembic Ltd | 102.1 | 102.25 | 98.99 | 34,586 |
V I P Industries Ltd | 351.95 | 357.35 | 350.7 | 2,485 |
Hawkins Cookers Ltd | 8,517.6 | 8,700 | 8,500 | 738 |
AYM Syntex Ltd | 160 | 164.5 | 160 | 721 |
Navneet Education Ltd | 141.4 | 143.3 | 140.7 | 2,426 |
TVS Srichakra Ltd | 4,269.4 | 4,361.5 | 4,269.4 | 184 |
Benares Hotels Ltd | 9,325 | 9,329.85 | 9,300 | 142 |
Berger Paints India Ltd | 541.05 | 543.3 | 535.05 | 12,044 |
Garware Technical Fibres Ltd | 667 | 682 | 666.05 | 2,444 |
Hindustan Composites Ltd | 414.65 | 427.2 | 410.05 | 1,094 |
BirlaNu Ltd | 1,567.35 | 1,586.8 | 1,559.95 | 387 |
Shalimar Paints Ltd | 60.33 | 60.97 | 59.55 | 2,383 |
Sunteck Realty Ltd | 401.35 | 407.55 | 399.4 | 3,612 |
Steel Strips Wheels Ltd | 188.3 | 193.85 | 186.65 | 11,118 |
Ajmera Realty & Infra India Ltd | 993.95 | 1,009.95 | 992.05 | 2,498 |
Himatsingka Seide Ltd | 116.25 | 117.25 | 115.6 | 26,748 |
Welspun Living Ltd | 137.45 | 138.5 | 136.5 | 1,05,495 |
Ganesha Ecosphere Ltd | 871.2 | 873.7 | 843.8 | 1,997 |
Sangam (India) Ltd | 442.15 | 457.5 | 420.3 | 4,088 |
Asahi India Glass Ltd | 994.7 | 1,016.1 | 990.55 | 5,171 |
Saint-Gobain Sekurit India Ltd | 107.35 | 109 | 106.8 | 24,261 |
Anant Raj Ltd | 552.6 | 555 | 506.7 | 7,59,568 |
Lumax Industries Ltd | 5,511.9 | 5,625.8 | 5,511.55 | 329 |
Samvardhana Motherson International Ltd | 120.8 | 121.35 | 119.9 | 7,32,188 |
Havells India Ltd | 1,408 | 1,411.85 | 1,400.5 | 1,86,001 |
Igarashi Motors India Ltd | 430.2 | 434.8 | 427.5 | 2,977 |
Symphony Ltd | 870 | 872.55 | 868.2 | 488 |
Butterfly Gandhimathi Appliances Ltd | 691.45 | 692.4 | 691.45 | 22 |
TTK Prestige Ltd | 640.45 | 663.95 | 639.55 | 151 |
Rajratan Global Wire Ltd | 446.4 | 455.2 | 442.05 | 4,035 |
PVP Ventures Ltd | 34.09 | 34.24 | 32.8 | 6,801 |
Rico Auto Industries Ltd | 118.25 | 121.1 | 112.55 | 29,08,983 |
Jamna Auto Industries Ltd | 125.05 | 127.7 | 123.55 | 1,89,956 |
JTEKT India Ltd | 143.65 | 145.7 | 142.75 | 4,473 |
Munjal Auto Industries Ltd | 78.98 | 79.85 | 78.5 | 5,237 |
Jay Bharat Maruti Ltd | 87.57 | 88.52 | 82.5 | 10,463 |
RACL Geartech Ltd | 1,043 | 1,049 | 1,039 | 125 |
Automotive Stampings & Assemblies Ltd | 492.3 | 500.05 | 491.5 | 349 |
Indo Count Industries Ltd | 286.6 | 287.45 | 281.6 | 24,441 |
Trident Ltd | 27.61 | 27.92 | 27.54 | 3,14,893 |
Alok Industries Ltd | 16.2 | 16.25 | 16.1 | 1,50,705 |
Kitex Garments Ltd | 196 | 203.95 | 194.7 | 47,938 |
Voith Paper Fabrics India Ltd | 1,764.95 | 1,799 | 1,750 | 1,924 |
Frontier Springs Ltd | 3,937.05 | 3,978.5 | 3,860 | 1,963 |
M M Forgings Ltd | 358.65 | 364.75 | 358.65 | 1,154 |
Mayur Uniquoters Ltd | 487.8 | 490.8 | 485.55 | 1,287 |
Safari Industries (India) Ltd | 2,301.65 | 2,320 | 2,286.6 | 1,407 |
EIH Associated Hotels Ltd | 356.65 | 360.25 | 352.05 | 781 |
Nilkamal Ltd | 1,422.1 | 1,422.1 | 1,410 | 37 |
Johnson Controls-Hitachi Air Condition. India Ltd | 1,425.3 | 1,447.75 | 1,420 | 314 |
Swiss Military Consumer Goods Ltd | 19.98 | 20.2 | 19.51 | 31,911 |
Ashiana Housing Ltd | 293.1 | 295.8 | 292.75 | 657 |
Menon Bearings Ltd | 106.5 | 107.3 | 106 | 589 |
Carysil Ltd | 927.75 | 944.25 | 924.7 | 1,500 |
Filatex India Ltd | 52.81 | 55.62 | 51.88 | 1,56,009 |
Ganesh Housing Ltd | 819.4 | 820 | 817.55 | 280 |
Hampton Sky Realty Ltd | 13.35 | 13.69 | 12.3 | 54,790 |
Wim Plast Ltd | 467.95 | 477.7 | 465.25 | 4,418 |
Liberty Shoes Ltd | 279.5 | 287 | 279.5 | 335 |
Kamat Hotels (India) Ltd | 230.5 | 231.7 | 228.2 | 365 |
Sandesh Ltd | 1,061.05 | 1,068.05 | 1,061.05 | 2 |
Goldiam International Ltd | 370.6 | 377.05 | 370.6 | 10,573 |
Greenply Industries Ltd | 276.5 | 277.8 | 271.8 | 8,781 |
Sarla Performance Fibers Ltd | 85.16 | 88.97 | 85.16 | 6,150 |
La Opala RG Ltd | 204.8 | 207.7 | 203.05 | 1,044 |
Stylam Industries Ltd | 2,220 | 2,225 | 2,157.85 | 1,341 |
JK Tyre & Industries Ltd | 455.65 | 462.5 | 452.75 | 48,752 |
Faze Three Ltd | 455.45 | 460 | 447 | 1,955 |
NRB Bearings Ltd | 284.45 | 288.65 | 282.05 | 3,774 |
Relaxo Footwears Ltd | 406.05 | 410 | 404.05 | 2,096 |
Raj Rayon Industries Ltd | 21.88 | 22.03 | 21.88 | 460 |
Sterling Tools Ltd | 270.05 | 275.8 | 268.65 | 1,266 |
Sri Adhikari Brothers Television Network Ltd | 1,653.2 | 1,653.2 | 1,583.4 | 1,369 |
Alicon Castalloy Ltd | 852.9 | 857.15 | 851.25 | 93 |
Mercury EV-Tech Ltd | 38 | 38.74 | 37.02 | 89,464 |
Arihant Foundations & Housing Ltd | 1,190 | 1,200 | 1,173 | 2,559 |
Rajesh Exports Ltd | 192.2 | 193.45 | 190.05 | 17,149 |
Jindal Worldwide Ltd | 30.28 | 30.28 | 29.8 | 16,255 |
Somany Ceramics Ltd | 416.55 | 420.55 | 415.05 | 495 |
Praveg Ltd | 319.45 | 328 | 304.05 | 1,97,766 |
Ambika Cotton Mills Ltd | 1,271.7 | 1,280 | 1,266.5 | 168 |
Filatex Fashions Ltd | 0.41 | 0.41 | 0.39 | 52,24,505 |
KDDL Ltd | 2,310.85 | 2,320.1 | 2,288 | 174 |
Vaibhav Global Ltd | 236.55 | 239.2 | 235.7 | 17,680 |
Saregama India Ltd | 365.35 | 378.6 | 361.35 | 7,203 |
India Tourism Development Corporation Ltd | 551.05 | 558.25 | 549.75 | 659 |
India Nippon Electricals Ltd | 794.55 | 805.4 | 794.5 | 544 |
Mahindra Lifespace Developers Ltd | 402.4 | 407.55 | 401.15 | 3,612 |
TVS Motor Company Ltd | 3,645.4 | 3,658 | 3,624 | 8,884 |
Tips Music Ltd | 544 | 549.55 | 537.35 | 6,622 |
TajGVK Hotels & Resorts Ltd | 386.5 | 389.45 | 384.1 | 5,510 |
Olectra Greentech Ltd | 1,204.6 | 1,216.9 | 1,196.75 | 23,904 |
MPS Ltd | 1,997.6 | 2,029.45 | 1,990 | 439 |
Cera Sanitaryware Ltd | 5,262.3 | 5,380 | 5,250 | 300 |
Hazoor Multi Projects Ltd | 36.86 | 38.4 | 36.79 | 1,80,413 |
Aptech Ltd | 97 | 98.45 | 96.8 | 2,42,607 |
Pokarna Ltd | 872.75 | 888.4 | 826.4 | 6,705 |
Maruti Suzuki India Ltd | 16,508.75 | 16,527 | 16,241.05 | 9,989 |
Rajapalayam Mills Ltd | 820 | 830 | 819.1 | 1,471 |
Suprajit Engineering Ltd | 447.4 | 456.1 | 447 | 2,708 |
T.V. Today Network Ltd | 135.15 | 135.15 | 132.3 | 1,232 |
Ramkrishna Forgings Ltd | 516.3 | 524.7 | 512.8 | 11,593 |
New Delhi Television Ltd | 81.77 | 82.51 | 79.87 | 11,089 |
Uno Minda Ltd | 1,240 | 1,245 | 1,227.15 | 4,218 |
Century Plyboards (India) Ltd | 843.3 | 853.05 | 829.95 | 4,118 |
JBM Auto Ltd | 568 | 572.35 | 564.2 | 13,793 |
Gokaldas Exports Ltd | 843.55 | 856.9 | 835.55 | 12,331 |
Shoppers Stop Ltd | 436.35 | 439 | 427.55 | 899 |
Nandan Denim Ltd | 2.99 | 3.03 | 2.97 | 47,987 |
Rane (Madras) Ltd | 742.05 | 745 | 734.4 | 193 |
Repro India Ltd | 465.5 | 473 | 465.5 | 116 |
PVR Inox Ltd | 1,050.8 | 1,072.45 | 1,050.6 | 3,053 |
Nitin Spinners Ltd | 319.35 | 319.35 | 313 | 113 |
Royal Orchid Hotels Ltd | 380.6 | 382.85 | 376.7 | 3,067 |
Entertainment Network (India) Ltd | 114.45 | 115.9 | 114.45 | 454 |
Jagran Prakashan Ltd | 70.25 | 70.8 | 69.76 | 3,611 |
Nitco Ltd | 90.99 | 92.65 | 84.55 | 34,987 |
Kewal Kiran Clothing Ltd | 489.95 | 489.95 | 480 | 335 |
Sun TV Network Ltd | 561.7 | 565.15 | 558.7 | 3,327 |
Prime Focus Ltd | 200.5 | 205.85 | 198.35 | 4,63,365 |
CIE Automotive India Ltd | 400.05 | 408.35 | 398.5 | 4,322 |
Geecee Ventures Ltd | 340.55 | 342.9 | 340.55 | 52 |
Fiem Industries Ltd | 2,303.8 | 2,315 | 2,264.45 | 3,348 |
Info Edge (India) Ltd | 1,373.45 | 1,377.75 | 1,332.4 | 8,323 |
Parsvnath Developers Ltd | 12.65 | 13.31 | 11.67 | 3,47,129 |
Sobha Ltd | 1,444.15 | 1,446.2 | 1,411.9 | 7,202 |
Zee Media Corporation Ltd | 9.02 | 9.29 | 8.99 | 80,631 |
Lumax Auto Technologies Ltd | 1,482 | 1,483.9 | 1,452.1 | 8,278 |
Network 18 Media & Investments Ltd | 42.88 | 43.5 | 42.72 | 35,231 |
Hubtown Ltd | 244.8 | 257.2 | 231.25 | 5,74,693 |
Pearl Global Industries Ltd | 1,592.15 | 1,600 | 1,578.45 | 2,042 |
Page Industries Ltd | 36,900 | 37,497.75 | 36,800 | 249 |
Embassy Developments Ltd | 72.63 | 73.2 | 71.23 | 1,19,055 |
Dish TV India Ltd | 4.06 | 4.09 | 3.85 | 2,87,768 |
Delta Corp Ltd | 70.39 | 71.45 | 70.05 | 52,888 |
V2 Retail Ltd | 2,229.65 | 2,245.95 | 2,197.55 | 1,949 |
DLF Ltd | 698.9 | 705.25 | 691.8 | 65,210 |
Asian Granito India Ltd | 63.79 | 66 | 63.79 | 36,957 |
K P R Mill Ltd | 970.5 | 987.95 | 964.2 | 2,44,431 |
VTM Ltd | 67.4 | 70.9 | 65.3 | 82,086 |
Consolidated Construction Consortium Ltd | 17.55 | 18 | 17.12 | 18,937 |
Renaissance Global Ltd | 130.3 | 130.3 | 127.6 | 4,014 |
Kolte Patil Developers Ltd | 384.1 | 389.9 | 375 | 5,056 |
Brigade Enterprises Ltd | 886.05 | 887 | 870 | 7,189 |
OnMobile Global Ltd | 56.3 | 56.6 | 54.96 | 4,905 |
V-Guard Industries Ltd | 330.35 | 333.4 | 329.45 | 1,308 |
Bajaj Auto Ltd | 9,010.5 | 9,082.95 | 8,965.8 | 41,614 |
ZF Commercial Vehicle Control System India Ltd | 14,080 | 14,698.85 | 14,080 | 204 |
Mahindra Holidays & Resorts India Ltd | 314.25 | 315.1 | 311.1 | 2,540 |
Den Networks Ltd | 30.78 | 30.92 | 30.5 | 19,674 |
Godrej Properties Ltd | 2,068.4 | 2,078.95 | 2,039.3 | 20,731 |
D B Corp Ltd | 242.65 | 246.5 | 241 | 1,853 |
Jubilant Foodworks Ltd | 585.8 | 606.3 | 583.55 | 19,860 |
Vascon Engineers Ltd | 45.12 | 45.64 | 44.8 | 41,717 |
Thangamayil Jewellery Ltd | 3,192.75 | 3,246.5 | 3,161.05 | 3,352 |
Hathway Cable & Datacom Ltd | 12.65 | 12.73 | 12.6 | 71,537 |
Hindustan Media Ventures Ltd | 64.9 | 65.27 | 64.81 | 110 |
Cantabil Retail India Ltd | 259.85 | 265.15 | 258.85 | 5,161 |
Oberoi Realty Ltd | 1,657.05 | 1,675.25 | 1,636.3 | 8,145 |
Prestige Estates Projects Ltd | 1,653.7 | 1,686.55 | 1,620 | 7,871 |
Rushil Decor Ltd | 23.41 | 23.51 | 23.25 | 1,114 |
Rupa & Company Ltd | 162 | 164.55 | 161.15 | 4,078 |
PG Electroplast Ltd | 561.9 | 563 | 544.9 | 47,599 |
Tribhovandas Bhimji Zaveri Ltd | 164.95 | 164.95 | 163.85 | 2,004 |
Speciality Restaurants Ltd | 116.15 | 116.9 | 113.65 | 1,442 |
RattanIndia Enterprises Ltd | 40.34 | 41.06 | 40.05 | 96,493 |
PC Jeweller Ltd | 10.63 | 10.85 | 10.6 | 27,51,115 |
V-Mart Retail Ltd | 760.6 | 767.65 | 751.2 | 2,635 |
Sharda Motor Industries Ltd | 950 | 968.55 | 942.55 | 861 |
Just Dial Ltd | 708.8 | 713.65 | 708.05 | 1,437 |
Aditya Birla Fashion & Retail Ltd | 77.3 | 77.71 | 75.15 | 2,64,484 |
Wonderla Holidays Ltd | 544 | 547.3 | 539.25 | 1,952 |
PDS Ltd | 363.05 | 363.05 | 351.7 | 1,203 |
Monte Carlo Fashions Ltd | 707.5 | 716 | 705.25 | 506 |
Minda Corporation Ltd | 584.15 | 594.5 | 583.9 | 7,722 |
Wardwizard Innovations & Mobility Ltd | 9.81 | 10.05 | 9.76 | 13,75,186 |
Greenlam Industries Ltd | 253.3 | 253.75 | 238 | 2,210 |
AGI Infra Ltd | 265.35 | 272.95 | 264.15 | 10,203 |
Imagicaaworld Entertainment Ltd | 49.44 | 50.21 | 49.25 | 44,544 |
Sportking India Ltd | 89.5 | 90.57 | 88.92 | 4,842 |
Arvind SmartSpaces Ltd | 595.5 | 597.55 | 585.5 | 964 |
Coffee Day Enterprises Ltd | 32.35 | 33.73 | 32.21 | 28,827 |
Panorama Studios International Ltd | 43.25 | 43.3 | 40.5 | 23,258 |
Crompton Greaves Consumer Electricals Ltd | 252.7 | 253.2 | 250.15 | 87,789 |
S P Apparels Ltd | 730 | 737.8 | 721.15 | 1,96,716 |
BLS International Services Ltd | 321.75 | 325.95 | 319.8 | 17,946 |
GNA Axles Ltd | 304.75 | 307.2 | 301.05 | 763 |
Radhika Jeweltech Ltd | 73.9 | 74.01 | 71.55 | 3,068 |
Endurance Technologies Ltd | 2,620.15 | 2,625 | 2,553 | 2,373 |
Sheela Foam Ltd | 578 | 595.45 | 576.3 | 5,681 |
Aditya Vision Ltd | 510 | 522 | 506.1 | 23,347 |
Pricol Ltd | 606.7 | 617.9 | 602.2 | 7,100 |
Avenue Supermarts Ltd | 3,833.2 | 3,862 | 3,810 | 3,060 |
Shankara Building Products Ltd | 113.95 | 114.05 | 112 | 5,229 |
S Chand & Company Ltd | 159.15 | 160.15 | 158.5 | 603 |
GTPL Hathway Ltd | 98.66 | 98.66 | 97.75 | 154 |
SIS Ltd | 324.25 | 326.1 | 323.25 | 736 |
Dixon Technologies (India) Ltd | 13,368.95 | 13,407.95 | 13,014.15 | 41,786 |
Matrimony.com Ltd | 546.5 | 561.1 | 545.1 | 4,373 |
Tube Investments of India Ltd | 2,653.7 | 2,810.1 | 2,636 | 4,552 |
Amber Enterprises India Ltd | 6,608 | 6,623.35 | 6,519.65 | 3,898 |
Sandhar Technologies Limited | 560 | 562.95 | 544.5 | 6,929 |
Lemon Tree Hotels Ltd | 163.3 | 164.7 | 161 | 56,916 |
Orient Electric Ltd | 178.85 | 179.9 | 176.6 | 6,134 |
Dollar Industries Ltd | 347.65 | 350 | 344.35 | 989 |
Varroc Engineering Ltd | 645.25 | 648 | 639 | 1,254 |
Sky Gold & Diamonds Ltd | 322.9 | 323.05 | 317.65 | 8,444 |
Spencers Retail Ltd | 42 | 42.07 | 41.43 | 3,015 |
Chalet Hotels Ltd | 899.6 | 902.5 | 886.1 | 3,355 |
Arvind Fashions Ltd | 491.75 | 491.75 | 483 | 4,129 |
SBC Exports Ltd | 28.02 | 28.3 | 26.6 | 12,73,956 |
Indiamart Intermesh Ltd | 2,227.2 | 2,232 | 2,213.8 | 1,222 |
Indian Railway Catering & Tourism Corporation Ltd | 673.8 | 675.5 | 670 | 16,797 |
Greenpanel Industries Ltd | 237.3 | 239.35 | 235.25 | 8,105 |
Hindware Home Innovation Ltd | 274.05 | 280.5 | 273.45 | 5,650 |
Borosil Ltd | 300.85 | 303.9 | 298.6 | 358 |
NDR Auto Components Ltd | 820.75 | 825.4 | 816.05 | 766 |
Suratwwala Business Group Ltd | 34.97 | 35 | 34.15 | 5,956 |
Restaurant Brands Asia Ltd | 67.56 | 68.68 | 64.4 | 4,73,374 |
TARC Ltd | 145.05 | 145.45 | 143.35 | 11,521 |
Indigo Paints Ltd | 1,235.95 | 1,239.7 | 1,224.95 | 1,118 |
Stove Kraft Ltd | 616.7 | 621 | 590.95 | 4,482 |
Craftsman Automation Ltd | 6,992.5 | 7,100 | 6,992.5 | 7,642 |
Kalyan Jewellers India Ltd | 478.55 | 479.65 | 470.3 | 96,063 |
Nazara Technologies Ltd | 225.1 | 231.05 | 225 | 10,41,693 |
United Foodbrands Ltd | 182 | 185.95 | 181.4 | 2,125 |
Lodha Developers Ltd | 1,090.05 | 1,096 | 1,080.5 | 30,110 |
Sona BLW Precision Forgings Ltd | 490.5 | 492.5 | 484.4 | 63,616 |
Eternal Ltd | 297.25 | 298.95 | 288.95 | 10,83,982 |
Rolex Rings Ltd | 134.65 | 138.55 | 125.95 | 4,24,168 |
Devyani International Ltd | 134.6 | 135.35 | 134.35 | 12,428 |
Cartrade Tech Ltd | 2,668.9 | 2,757.75 | 2,654.2 | 12,379 |
Sansera Engineering Ltd | 1,696.5 | 1,700 | 1,665.35 | 1,657 |
FSN E-Commerce Ventures Ltd | 250.8 | 254.15 | 249.6 | 28,677 |
S J S Enterprises Ltd | 1,671.5 | 1,702.65 | 1,665.35 | 1,549 |
Sapphire Foods India Ltd | 238.45 | 239.25 | 236.8 | 2,950 |
Go Fashion (India) Ltd | 472 | 479.65 | 460.8 | 3,054 |
Shriram Properties Ltd | 84.48 | 85.2 | 83.61 | 9,763 |
Metro Brands Ltd | 1,162.25 | 1,176.8 | 1,159.65 | 4,145 |
Medplus Health Services Ltd | 804.05 | 817 | 802.1 | 1,315 |
Wonder Electricals Ltd | 171.7 | 174.2 | 171.7 | 1,412 |
Vedant Fashions Ltd | 596.7 | 596.95 | 582.7 | 2,360 |
Eureka Forbes Ltd | 649 | 654.5 | 642.7 | 2,609 |
Motherson Sumi Wiring India Ltd | 45.85 | 46.75 | 45.25 | 4,81,952 |
Veranda Learning Solutions Ltd | 191.2 | 192.75 | 185.05 | 2,208 |
Campus Activewear Ltd | 263.85 | 265 | 261.9 | 17,437 |
Ethos Ltd | 3,042.7 | 3,056.55 | 3,022 | 142 |
Electronics Mart India Ltd | 110.3 | 113.85 | 110 | 25,154 |
Keystone Realtors Ltd | 541.65 | 541.65 | 539.5 | 89 |
Sirca Paints India Ltd | 475.4 | 476.2 | 468 | 7,803 |
Uniparts India Ltd | 489.8 | 489.9 | 483.4 | 1,156 |
Landmark Cars Ltd | 509 | 517.75 | 509 | 694 |
Elin Electronics Ltd | 170 | 173.55 | 169.3 | 7,503 |
Divgi Torqtransfer Systems Ltd | 594.05 | 599.75 | 592.8 | 119 |
GHCL Textiles Ltd | 72.4 | 74.08 | 72.1 | 4,904 |
IKIO Technologies Ltd | 177.55 | 180.2 | 172 | 3,750 |
Senco Gold Ltd | 312 | 313.35 | 304.7 | 22,041 |
NIIT Learning Systems Ltd | 404.25 | 415 | 404 | 3,489 |
Redtape Ltd | 124 | 126.65 | 124 | 3,601 |
Samhi Hotels Ltd | 179 | 181.5 | 177.5 | 26,942 |
Sai Silks (Kalamandir) Ltd | 151.55 | 156.8 | 150.75 | 25,785 |
SignatureGlobal India Ltd | 1,119.85 | 1,123.65 | 1,112.3 | 11,823 |
Yatra Online Ltd | 177.1 | 181.35 | 175.45 | 80,325 |
Manoj Vaibhav Gems N Jewellers Ltd | 182.85 | 183.85 | 181.7 | 2,369 |
Max Estates Ltd | 444.65 | 446.45 | 441.4 | 3,320 |
Cello World Ltd | 570.1 | 571.3 | 554.2 | 2,715 |
ASK Automotive Ltd | 463.55 | 467.95 | 461.8 | 5,379 |
Motisons Jewellers Ltd | 15.93 | 16.08 | 15.59 | 1,51,017 |
Suraj Estate Developers Ltd | 264.2 | 269.2 | 263 | 1,390 |
Credo Brands Marketing Ltd | 98.25 | 101.55 | 96.95 | 7,911 |
RBZ Jewellers Ltd | 139.1 | 141.5 | 139.1 | 1,251 |
Sundaram Clayton Ltd | 1,247.5 | 1,258.35 | 1,247.5 | 172 |
Epack Durable Ltd | 255.05 | 259.9 | 252.55 | 21,620 |
Apeejay Surrendra Park Hotels Ltd | 132.1 | 134 | 131.8 | 9,715 |
Signpost India Ltd | 221.65 | 224.7 | 217.1 | 3,236 |
Entero Healthcare Solutions Ltd | 990 | 1,015 | 984.1 | 1,609 |
Juniper Hotels Ltd | 262 | 265 | 244.95 | 14,544 |
R K Swamy Ltd | 113.15 | 115.15 | 104.45 | 4,979 |
Popular Vehicles & Services Ltd | 124.75 | 128.15 | 123.5 | 2,382 |
D.P. Abhushan Ltd | 1,431 | 1,461 | 1,425.35 | 71 |
TBO Tek Ltd | 1,661.55 | 1,670.95 | 1,643.6 | 739 |
Le Travenues Technology Ltd | 255.8 | 260.3 | 254.35 | 47,074 |
Stanley Lifestyles Ltd | 224.9 | 230.05 | 224.15 | 3,019 |
Ola Electric Mobility Ltd | 36.9 | 37.5 | 36.03 | 52,19,475 |
Brainbees Solutions Ltd | 290 | 290.7 | 286.8 | 17,076 |
Raymond Lifestyle Ltd | 1,139 | 1,174.6 | 1,135.9 | 4,396 |
Baazar Style Retail Ltd | 279 | 285.9 | 278.65 | 6,749 |
Kross Ltd | 178.2 | 179.8 | 167.3 | 51,961 |
P N Gadgil Jewellers Ltd | 607.45 | 609.6 | 600.1 | 2,217 |
Arkade Developers Ltd | 142.6 | 145.7 | 141 | 35,885 |
Hyundai Motor India Ltd | 2,342.65 | 2,345 | 2,305.2 | 9,897 |
Swiggy Ltd | 416.25 | 421.6 | 403.85 | 19,76,771 |
Vishal Mega Mart Ltd | 134.6 | 135.15 | 130.45 | 1,07,360 |
Sanathan Textiles Ltd | 448.8 | 449 | 443 | 695 |
Carraro India Ltd | 538.05 | 539.35 | 522.1 | 3,033 |
Ventive Hospitality Ltd | 710 | 716 | 700 | 3,904 |
ITC Hotels Ltd | 193.9 | 194.5 | 192.2 | 1,13,093 |
Shriram Pistons & Rings Ltd | 3,089.95 | 3,150 | 3,085.7 | 3,239 |
Ather Energy Ltd | 646.3 | 659.35 | 642.1 | 32,416 |
Aditya Birla Lifestyle Brands Ltd | 127.05 | 130.8 | 126.75 | 56,602 |
Belrise Industries Ltd | 159.9 | 160.5 | 158.8 | 1,65,588 |
Leela Palaces Hotels & Resorts Ltd | 398.1 | 402.25 | 390.45 | 9,861 |
LG Electronics India Ltd | 1,570.3 | 1,580.35 | 1,555.25 | 17,024 |
Here are some of the stocks that may see significant price movement today: Rama Steel Tubes, Piramal Pharma, GAIL, etc.
12 Dec 2025|06:53 AM
Here are some of the stocks that may see significant price movement today: Highway Infrastructure, JSW Energy, HG Infra, etc.
10 Dec 2025|12:01 AM
Here are some of the stocks that may see significant price movement today: Siemens, Larsen & Toubro, Mahindra & Mahindra, etc.
9 Dec 2025|06:15 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
