BSE Consumer Discretionary

986.4

996

983.4

48,461

168.85

169.8

158.7

2,78,289

676.5

693

670

10,063

16,755.65

17,082.4

16,517.25

15,237

674.3

682

659.15

38,751

1,259

1,271

1,237.4

13,065

1,883.65

1,902.05

1,836.95

48,495

386.4

386.8

383.75

72,705

340.95

343.1

335

18,688

3,414.85

3,422.1

3,389

22,771

249.5

250

247.15

6,109

1,051.65

1,055

1,036.85

26,100

4,456.1

4,465

4,265

59,872

13.19

13.45

13.17

76,300

49.99

50.35

48.25

8,845

1,185.6

1,205.8

1,171.9

14,764

1,382.45

1,402

1,365.25

6,929

1,324.9

1,331.4

1,295.7

1,440

5,392.65

5,410

5,313

16,398

510.95

515.05

508

891

1,50,854.3

1,51,190

1,48,445.55

663

269.9

275

266

4,758

125.8

127.9

125.45

36,459

157.9

159.5

148.25

66,060

1,037.85

1,049

1,025.55

2,623

164.7

169.85

164.35

30,653

224.35

226.75

222.2

2,47,358

1,237.95

1,241.05

1,200.1

15,760

3,129.65

3,147.65

3,082.05

40,027

38,310.45

38,847.5

37,848.65

2,479

684.95

686.3

674.6

3,37,604

1,396.3

1,400

1,375.65

19,471

3,599.7

3,644.3

3,575

1,490

2,392.95

2,414.4

2,386.8

21,778

378.6

380.45

375.1

10,999

745.5

747.05

727.9

11,41,861

459.3

461.25

454

69,092

3,885.7

4,048.95

3,857.8

9,899

2,670.65

2,677.15

2,649.05

6,209

501

505

489.05

11,181

41.07

42.42

39.61

56,587

1,491.1

1,515.15

1,488.9

13,400

737.3

759

734.15

41,055

723.55

735

720.2

7,187

1,808.9

1,855.85

1,794.4

90

294.1

297

287.8

11,655

5,591.5

5,640

5,573.6

7,851

241.15

242.75

239.8

6,503

787.6

805.75

780.35

3,521

143.25

146.8

143

9,77,053

1,093.05

1,122.25

1,085.7

53,892

1,521.95

1,537

1,514.4

15,088

577.4

586

565.45

14,901

4,237.5

4,284.4

4,204.3

1,346

423.9

432

410.1

10,420

119.9

121.6

117.05

33,656

483.2

492.05

473.3

1,17,722

9,685.95

9,900

9,502.05

1,571

149.35

150

145.45

12,129

3,194.65

3,241.7

3,174.75

568

9,908.8

10,000

9,875.15

833

561.1

573.7

553.1

17,712

924.2

936.95

921

1,621

2,373.8

2,397.25

2,346.2

1,323

97.63

97.9

96.35

1,965

438.65

442.1

438.15

6,301

242.35

245.5

240.55

13,943

900.45

915.2

888.35

4,512

150.05

151

148.55

42,515

138.8

140.75

138.1

1,39,782

1,521.5

1,538.5

1,487.8

3,955

463.6

467.45

430.5

4,792

842.45

855.55

838.4

21,093

113.2

114.2

112.5

45,171

607.6

616.85

569.6

6,39,472

3,572.3

3,598.1

3,554.55

504

156.05

159

152.5

12,76,345

1,539.75

1,541.15

1,522.7

31,787

595.05

604.7

555.8

37,170

1,169.25

1,181.55

1,155.1

7,075

709.75

718

703.8

1,529

635.6

637.45

626.35

2,672

406.35

413.95

405.3

4,343

76.84

77.78

76.17

32,148

95.31

96.58

93.91

46,161

145.3

150.95

145

26,511

76.02

76.7

75.96

1,320

920.9

939.05

907.05

1,017

292.35

293.4

284.45

8,439

31.36

31.66

31.23

8,54,396

20.77

21.25

20.65

14,36,940

282.5

285

279.05

9,739

369.5

372.45

361.1

3,889

593.3

600

575.05

3,945

2,204.75

2,222.4

2,183.4

426

392.55

396.5

382

1,444

1,740

1,750

1,730

86

1,772.75

1,775.45

1,730.8

1,412

336.25

337.7

330.85

2,542

869.4

874.3

850.2

2,845

59.06

59.8

58.02

38,588

1,005.7

1,011

987.95

6,726

24.79

25.45

24.5

1,66,374

343.25

345.95

337.3

8,824

304.25

306.7

302.6

2,267

263.95

267.15

262.7

5,893

1,696.65

1,714.95

1,670

684

371.4

373.7

366.15

16,879

707.65

745.1

704.95

16,968

288

291.15

284.05

5,588

494.5

499.7

491.6

26,157

354.85

364.85

353.2

26,726

960

981.55

955

2,848

52.35

53.49

51.5

2,64,239

205.2

215.05

199.25

1,16,511

42.31

44.5

41.72

3,38,354

565.05

567.75

560.95

2,452

484.45

489.75

483

19,010

2,782.35

2,790

2,747.05

1,720

240.25

241.05

237.95

7,451

483

490

482.05

9,445

603.75

608.2

597.75

1,069

779.3

794.15

775.1

5,896

360.75

362.85

357.15

8,269

2,885.05

2,901.8

2,801.9

47,092

653

662.9

644.05

6,744

421.25

424.4

407.05

12,347

1,227

1,242.05

1,212.05

9,831

2,911.6

2,979

2,756.05

2,695

6,506.7

6,617.95

6,436.85

1,370

144.65

146.7

143.05

2,718

1,023.05

1,036

1,020

1,016

12,534.95

12,598.6

12,490

7,540

466.6

481.95

464.4

13,928

169.95

172.95

168.75

3,425

665.7

679

648.65

57,299

149.25

151.45

146.05

8,975

1,105.65

1,109

1,076.9

24,761

731.75

741.05

727.05

1,635

644.45

651

639.8

15,544

922.7

933

912.9

12,858

546.3

550

520.1

8,936

865.8

887.2

861.15

1,685

567.5

574

558.6

408

989.95

1,016.45

977.95

8,299

388.15

391.5

381.45

4,608

149.45

149.9

146

1,819

72.24

72.96

71.16

10,691

547.7

560

546.35

2,118

569.1

577.35

565

12,407

172.05

180.7

171.25

2,75,790

432.5

437.55

426

3,762

1,970.9

1,985.15

1,954

1,788

1,404.75

1,406.9

1,380

11,592

1,651.95

1,671

1,543

65,408

1,151.5

1,160.5

1,140

5,021

55.86

56.81

55.53

1,75,093

1,589.3

1,617.15

1,553.55

4,219

49,053.25

49,233.05

48,500

124

117.3

118

115.55

1,12,521

6.03

6.13

5.8

2,84,190

91.25

92.55

89

1,16,594

1,904.25

1,931

1,869.15

2,197

833.65

842

824.4

48,230

1,182.25

1,227

1,170.05

13,642

118

120.6

115.1

32,123

462.9

464.55

458.45

13,462

1,091.15

1,101.35

1,081.5

14,177

396

399.8

393.8

8,299

8,305.2

8,321.5

8,101.85

4,599

13,173.7

13,217

12,981.95

142

353.25

355.5

349.05

3,206

39.07

41.4

38.7

1,55,583

2,271.8

2,302.2

2,242.7

21,141

272.4

275.35

270.75

3,639

690.8

691.95

681.9

27,314

55.61

57.49

54.26

1,20,799

1,914.5

1,948.05

1,907.7

1,927

240.5

248.5

238.6

2,82,128

15.77

16.02

15.67

2,53,522

281.35

281.9

274.2

4,150

1,819.1

1,853.85

1,816.2

12,889

1,723.7

1,767.65

1,707.8

40,490

229.6

230.4

216

1,14,920

808.85

814

783.65

4,30,557

62

63.14

61.9

5,16,257

17.36

17.97

17.15

1,35,56,096

778.65

780

767.65

3,718

1,058.25

1,074.05

1,044.95

8,497

941.1

957.7

935.55

15,252

77.03

77.4

76.66

7,33,828

637.75

641

630.85

4,301

387.65

392

385.05

6,598

596.3

602.85

590.95

1,671

519.25

522.25

515.7

4,728

244.3

246.65

242.2

744

67.53

70

67.43

26,764

123

125.9

116.05

1,53,949

668.05

668.85

652

2,107

207.2

211.1

203.7

6,526

351.7

353

338.05

1,37,546

804

812.7

793.85

1,674

384.2

389.5

380.05

66,868

329.8

334.45

325.55

1,944

2,703.1

2,761.15

2,696.15

5,001

685.75

699.05

676

12,508

363.85

371

349.5

40,596

458.25

463

445

34,997

4,025.7

4,057.5

3,992.85

19,386

1,039.15

1,068.2

1,031.15

11,803

115.8

117.45

115

6,703

375.8

377.05

370.55

3,601

15,818.2

16,000

15,750

13,879

533.3

535.2

519.8

244

2,931.4

2,945

2,858.7

9,727

7,834.4

7,905

7,651.15

22,046

522.5

526

512.2

3,176

153.8

155.6

152

1,34,192

222.85

225.85

222.6

2,470

409.65

430

401.95

12,962

572.65

577.95

553

23,625

897.8

905

877.95

4,929

457.1

462.5

453

15,311

2,713.85

2,770.1

2,697

6,850

773.75

776.75

769.1

64,141

290.25

292.35

286.25

2,904

267.15

272.15

265.5

8,638

341

342

333.1

16,429

44.2

44.58

43.96

4,994

83.77

84.77

81.98

1,00,609

201.7

206.1

199.2

37,186

1,202.45

1,216.25

1,198.55

1,443

595.15

601.55

594.35

2,079

6,127.8

6,172.35

6,000

1,065

587.9

594.6

585.3

1,36,108

1,371.6

1,372.9

1,325

47,182

310.1

313.6

307

13,047

1,432.7

1,440

1,418.85

36,827

456.25

459.5

450.8

5,89,903

266.5

272.6

265.15

10,32,331

1,521.4

1,543.65

1,500.4

3,033

175.05

176.45

169.3

6,29,218

1,904

1,998.85

1,890

14,299

1,375.95

1,386.95

1,368.95

1,683

215.75

220.3

215.3

1,17,797

1,252.1

1,259.9

1,200.05

9,027

333.4

335.2

330.9

6,730

894

902.45

890.05

2,505

96.75

97.45

95.85

40,052

1,180

1,196

1,174.9

1,282

910.4

915

880.65

3,387

798.3

806.15

791.3

4,933

64.74

65.5

63.66

4,98,457

260.95

262

254.9

16,882

286.05

292.45

285

23,151

2,744.9

2,749.65

2,684.95

481

140.65

144

140.2

38,603

661.1

674

655.6

2,795

413.35

421.9

408.4

68,584

389.1

396.3

387.35

5,232

535.85

564.9

526.95

5,481

10

10.16

9.75

72,974

621.5

630.8

611.5

459

209.75

210.95

208.3

7,892

345.95

357.55

343.5

96,256

347.7

348.95

335

3,716

138.4

140.25

134.3

1,37,719

246.45

247.45

236.55

82,703

153.25

155.35

151.05

7,881

1,254.7

1,267.35

1,239.8

14,966

85.49

86.38

84.72

14,956

220.9

225.7

220.6

12,904

520.55

531.6

515.6

5,184

638

642.5

627.3

6,495

548.9

552.3

535.95

26,915

21.76

22.15

21.62

5,25,579

322.8

327.05

314.8

14,495

166.95

170.85

166.6

9,586

2,016.75

2,030.5

2,008

60

367.75

372.45

362.85

26,051

161.6

163.2

160.15

68,043

247.15

253.8

241.75

11,493

1,247.5

1,261.05

1,243.3

2,187

319.75

325.15

317.05

4,236

174.7

179.75

174.15

5,665

133.9

135.75

131

6,788

1,556.7

1,570.75

1,510

4,203

1,403.5

1,410

1,344.85

10,735

176.1

179.75

173.9

30,429

334.7

337.35

331.25

4,265

44.14

48.88

43.66

6,61,00,444

379.1

392.95

377

1,12,717

1,260.4

1,291.5

1,256.5

14,109

294.5

295.9

288.65

14,458

600.35

604.9

589.7

33,685

202.7

209.7

202

1,12,687

2,152.4

2,166.95

2,127.4

18,441

388.6

399.3

383.4

8,67,792

137.05

138.45

135.8

6,02,196

539.65

544

532.05

13,480

441.1

447.5

438

3,764

783

785

770.65

6,481