₹9,292.02
(-170.87)
(-1.8%)
20 May , 2025 | 03:59 PM
Open
₹9,503.78
Prev. Close
₹9,462.9
Market Cap.
₹70,45,422.61
Div Yield
0.55
PE
40.7
PB
40.7
₹9,285.03
₹9,509.31
Performance
One Week (%)
2.81
One Month (%)
5.73
One Year (%)
2.66
YTD (%)
10.68
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Amara Raja Energy & Mobility Ltd | 1,012.5 | 1,048.7 | 1,008 | 69,090 |
Bombay Dyeing & Manufacturing Company Ltd | 144.95 | 152.7 | 144 | 3,00,698 |
Bajaj Electricals Ltd | 663 | 685.95 | 662.15 | 15,381 |
Force Motors Ltd | 10,585 | 10,755 | 10,453.9 | 3,194 |
Banco Products (India) Ltd | 510.95 | 547.7 | 507 | 4,30,250 |
Bata India Ltd | 1,216.75 | 1,254.85 | 1,213.5 | 3,882 |
Blue Star Ltd | 1,616.4 | 1,641.6 | 1,595.35 | 54,865 |
Exide Industries Ltd | 384 | 395.4 | 382.1 | 98,130 |
Arvind Ltd | 384.25 | 395 | 381.95 | 17,343 |
Titan Company Ltd | 3,579.35 | 3,618.3 | 3,575.65 | 15,099 |
Kansai Nerolac Paints Ltd | 262.4 | 265.55 | 261.05 | 11,870 |
Goodyear India Ltd | 933.6 | 954.5 | 920 | 6,157 |
Hero MotoCorp Ltd | 4,242.7 | 4,432.65 | 4,231.35 | 29,968 |
HLV Ltd | 13.65 | 14.1 | 13.25 | 2,08,477 |
Indo Rama Synthetics (India) Ltd | 43.17 | 44.51 | 42.41 | 12,148 |
Kajaria Ceramics Ltd | 968 | 993.45 | 957.65 | 14,167 |
Whirlpool of India Ltd | 1,299.45 | 1,313.85 | 1,273.5 | 6,069 |
L G Balakrishnan & Bros Ltd | 1,315.9 | 1,379.9 | 1,310.9 | 640 |
Trent Ltd | 5,446.6 | 5,600 | 5,433 | 23,171 |
Century Enka Ltd | 453.65 | 457.55 | 448.05 | 7,892 |
MRF Ltd | 1,40,500 | 1,41,199.95 | 1,39,575 | 118 |
Nahar Spinning Mills Ltd | 277.65 | 284.9 | 275.5 | 2,380 |
NIIT Ltd | 135.15 | 141.5 | 134.55 | 77,731 |
Oriental Hotels Ltd | 151.6 | 155.4 | 149.65 | 19,603 |
Sundram Fasteners Ltd | 985 | 990.5 | 974.15 | 5,02,281 |
Thomas Cook (India) Ltd | 155.6 | 157.35 | 147 | 1,88,025 |
Timex Group India Ltd | 249.75 | 250.3 | 223 | 3,24,081 |
Bharat Forge Ltd | 1,226.9 | 1,268.6 | 1,224.35 | 53,587 |
Mahindra & Mahindra Ltd | 3,059.95 | 3,132.3 | 3,048.1 | 1,84,099 |
Bosch Ltd | 31,485.05 | 31,861.45 | 31,445.95 | 368 |
Tata Motors Ltd | 718.75 | 737.5 | 717.1 | 6,28,436 |
Voltas Ltd | 1,239.5 | 1,279.75 | 1,237.4 | 1,03,017 |
Akzo Nobel India Ltd | 3,592.9 | 3,662.95 | 3,581 | 1,014 |
Asian Paints Ltd | 2,295.75 | 2,358.8 | 2,291.6 | 29,837 |
EIH Ltd | 381.3 | 383.25 | 374.35 | 22,490 |
Indian Hotels Co Ltd | 755.75 | 778.65 | 750.3 | 1,31,106 |
Apollo Tyres Ltd | 489.7 | 491.8 | 484.5 | 42,301 |
CEAT Ltd | 3,835.8 | 3,870.45 | 3,810 | 3,778 |
Balkrishna Industries Ltd | 2,648 | 2,708.45 | 2,631.95 | 1,702 |
Vardhman Textiles Ltd | 512.95 | 523.9 | 509.15 | 14,890 |
Peninsula Land Ltd | 31.53 | 31.95 | 31.53 | 33,114 |
Phoenix Mills Ltd | 1,587.5 | 1,619.7 | 1,550 | 11,628 |
Marathon Nextgen Realty Ltd | 505 | 512.45 | 504.05 | 3,109 |
Siyaram Silk Mills Ltd | 753.35 | 796.85 | 745.3 | 24,044 |
Automotive Axles Ltd | 1,703.9 | 1,738.9 | 1,697.4 | 341 |
Talbros Automotive Components Ltd | 294 | 298 | 273.3 | 52,863 |
Eicher Motors Ltd | 5,410 | 5,569.65 | 5,380 | 13,711 |
Responsive Industries Ltd | 188 | 193.6 | 186.35 | 5,891 |
Westlife Foodworld Ltd | 697 | 720 | 696 | 3,228 |
Zee Entertainment Enterprises Ltd | 122.65 | 129.7 | 121.85 | 8,07,330 |
Gabriel India Ltd | 620 | 639.6 | 615 | 32,104 |
IFB Industries Ltd | 1,360.4 | 1,410.85 | 1,351.15 | 2,095 |
Federal-Mogul Goetze (India) Ltd | 348 | 351.2 | 345.25 | 2,336 |
Schaeffler India Ltd | 4,010 | 4,200 | 3,988.8 | 5,567 |
Arihant Superstructures Ltd | 359.75 | 377.8 | 359.75 | 1,582 |
Alembic Ltd | 111.65 | 115.16 | 110.15 | 96,989 |
V I P Industries Ltd | 363.8 | 377.9 | 359.45 | 44,584 |
Hawkins Cookers Ltd | 7,760 | 7,875 | 7,752 | 410 |
Navneet Education Ltd | 145 | 151.3 | 145 | 21,757 |
TVS Srichakra Ltd | 2,980 | 3,020 | 2,980 | 111 |
Benares Hotels Ltd | 9,890 | 9,998.95 | 9,818 | 304 |
Berger Paints India Ltd | 559.75 | 566 | 544.1 | 29,777 |
Garware Technical Fibres Ltd | 856.1 | 875.35 | 850.1 | 5,378 |
BirlaNu Ltd | 2,337.95 | 2,378.6 | 2,226 | 3,245 |
Shalimar Paints Ltd | 100.5 | 103.05 | 100.5 | 9,036 |
Sunteck Realty Ltd | 417 | 435 | 403.65 | 45,515 |
Steel Strips Wheels Ltd | 239.45 | 247 | 234 | 14,001 |
Ajmera Realty & Infra India Ltd | 814.35 | 841 | 813.35 | 2,794 |
Himatsingka Seide Ltd | 157.85 | 163 | 156.1 | 50,698 |
Welspun Living Ltd | 142.75 | 147.55 | 142.05 | 1,40,925 |
Ganesha Ecosphere Ltd | 1,531.85 | 1,585 | 1,517.4 | 1,214 |
Sangam (India) Ltd | 442 | 444.35 | 414.1 | 11,735 |
Asahi India Glass Ltd | 739 | 752 | 733.95 | 2,577 |
Saint-Gobain Sekurit India Ltd | 111.9 | 114.05 | 110.5 | 51,372 |
Anant Raj Ltd | 508.1 | 525.95 | 504 | 1,68,859 |
Lumax Industries Ltd | 2,669 | 2,826.4 | 2,652.95 | 672 |
Samvardhana Motherson International Ltd | 145.95 | 148.95 | 145.5 | 5,26,709 |
Havells India Ltd | 1,561.45 | 1,589.75 | 1,555.55 | 21,126 |
Igarashi Motors India Ltd | 507.45 | 513.4 | 497.6 | 2,637 |
Symphony Ltd | 1,265.45 | 1,297.5 | 1,259.25 | 17,907 |
Butterfly Gandhimathi Appliances Ltd | 757.5 | 774.55 | 727.8 | 1,213 |
TTK Prestige Ltd | 687.35 | 695 | 666.65 | 4,716 |
Rajratan Global Wire Ltd | 400.05 | 413.8 | 397 | 6,404 |
Rico Auto Industries Ltd | 71.85 | 73.98 | 71.5 | 21,444 |
Jamna Auto Industries Ltd | 88.88 | 92.33 | 88.27 | 1,32,009 |
JTEKT India Ltd | 138.75 | 143.8 | 138.7 | 6,129 |
Jay Bharat Maruti Ltd | 69.47 | 72.29 | 69.12 | 8,754 |
RACL Geartech Ltd | 935 | 960 | 888 | 4,389 |
Indo Count Industries Ltd | 327.5 | 348.95 | 325 | 35,243 |
Trident Ltd | 29.44 | 30.34 | 29.19 | 11,09,737 |
Alok Industries Ltd | 18.65 | 19.31 | 18.33 | 15,11,074 |
Kitex Garments Ltd | 297.4 | 304.15 | 282.05 | 4,18,680 |
The Hi-Tech Gears Ltd | 600 | 604.8 | 600 | 6 |
M M Forgings Ltd | 354.75 | 363.6 | 354.2 | 5,812 |
Mayur Uniquoters Ltd | 593 | 607.5 | 587.95 | 4,920 |
Safari Industries (India) Ltd | 2,277.05 | 2,299.95 | 2,262.05 | 1,328 |
EIH Associated Hotels Ltd | 386.3 | 389 | 377.6 | 7,051 |
Nilkamal Ltd | 1,788.7 | 1,841.45 | 1,760 | 457 |
Johnson Controls-Hitachi Air Condition. India Ltd | 1,788.8 | 1,808.35 | 1,769 | 4,073 |
Ashiana Housing Ltd | 291 | 291 | 282.1 | 9,355 |
Carysil Ltd | 647.35 | 680 | 633.15 | 32,636 |
Filatex India Ltd | 48.69 | 50.42 | 47.64 | 72,391 |
Ganesh Housing Corporation Ltd | 1,008.15 | 1,035 | 997.4 | 14,602 |
Hampton Sky Realty Ltd | 28.03 | 28.49 | 27.58 | 59,134 |
Goldiam International Ltd | 386.15 | 399.65 | 381 | 23,707 |
Greenply Industries Ltd | 304.7 | 310.75 | 300.3 | 6,565 |
La Opala RG Ltd | 245.75 | 252 | 244.85 | 3,608 |
Stylam Industries Ltd | 1,776.25 | 1,807.65 | 1,754.95 | 2,465 |
JK Tyre & Industries Ltd | 349.4 | 359.95 | 346.6 | 17,505 |
Faze Three Ltd | 620 | 664.65 | 614.45 | 15,264 |
NRB Bearings Ltd | 270.9 | 275 | 269.25 | 37,760 |
Relaxo Footwears Ltd | 425.5 | 436.1 | 420.85 | 31,666 |
Sterling Tools Ltd | 319.75 | 332.95 | 314.3 | 21,976 |
Alicon Castalloy Ltd | 778.7 | 789 | 761.4 | 1,932 |
Mercury EV-Tech Ltd | 63.08 | 65.74 | 62.5 | 1,68,809 |
Rajesh Exports Ltd | 197.45 | 205 | 195.55 | 73,054 |
Jindal Worldwide Ltd | 62.03 | 64.49 | 61.73 | 47,838 |
Somany Ceramics Ltd | 467 | 486.15 | 464 | 6,411 |
Praveg Ltd | 504.2 | 519 | 495 | 47,945 |
KDDL Ltd | 2,700 | 2,802.9 | 2,684.95 | 4,294 |
Vaibhav Global Ltd | 246.05 | 255.5 | 244.5 | 36,705 |
Saregama India Ltd | 534 | 540.55 | 530 | 11,922 |
India Tourism Development Corporation Ltd | 603.5 | 620 | 598.85 | 7,030 |
India Nippon Electricals Ltd | 696 | 696 | 669 | 2,045 |
Mahindra Lifespace Developers Ltd | 353.05 | 359.05 | 344.05 | 63,961 |
TVS Motor Company Ltd | 2,750.4 | 2,841.4 | 2,746.05 | 16,933 |
Tips Music Ltd | 642.4 | 656.65 | 631 | 10,627 |
TajGVK Hotels & Resorts Ltd | 418.15 | 432.6 | 416 | 23,811 |
Olectra Greentech Ltd | 1,264.45 | 1,315 | 1,259.8 | 24,275 |
MPS Ltd | 2,529.35 | 2,645.25 | 2,500 | 5,443 |
Cera Sanitaryware Ltd | 6,316.3 | 6,580 | 6,316.1 | 375 |
Aptech Ltd | 163.6 | 168 | 162.75 | 19,026 |
Pokarna Ltd | 1,021 | 1,049.2 | 1,000.05 | 4,631 |
Maruti Suzuki India Ltd | 12,630 | 13,012.65 | 12,611.6 | 5,013 |
Suprajit Engineering Ltd | 410 | 419.4 | 405.7 | 9,839 |
T.V. Today Network Ltd | 175.8 | 179.15 | 173.65 | 13,361 |
Ramkrishna Forgings Ltd | 617.7 | 621 | 605.3 | 61,889 |
New Delhi Television Ltd | 164.45 | 174.05 | 147.55 | 3,26,089 |
Uno Minda Ltd | 981.95 | 1,015.2 | 977.5 | 15,591 |
Century Plyboards (India) Ltd | 736.35 | 768.4 | 731.95 | 4,054 |
JBM Auto Ltd | 717 | 739.65 | 710.15 | 60,984 |
Gokaldas Exports Ltd | 1,016 | 1,057.7 | 998.75 | 36,439 |
Shoppers Stop Ltd | 516.85 | 528 | 512.55 | 1,867 |
Rane (Madras) Ltd | 825 | 838.2 | 819 | 370 |
Repro India Ltd | 536.05 | 571.7 | 521 | 3,138 |
PVR Inox Ltd | 969 | 992 | 954.5 | 34,666 |
Nitin Spinners Ltd | 391.4 | 398.65 | 387.4 | 10,989 |
Entertainment Network (India) Ltd | 152.05 | 154.9 | 147.5 | 689 |
Jagran Prakashan Ltd | 74.5 | 76.21 | 74.41 | 22,687 |
Kewal Kiran Clothing Ltd | 451 | 460.75 | 450 | 2,033 |
Sun TV Network Ltd | 640 | 643.5 | 626.05 | 16,552 |
Prime Focus Ltd | 95.9 | 97.1 | 95.9 | 2,968 |
CIE Automotive India Ltd | 443.2 | 455.1 | 440.6 | 6,380 |
Fiem Industries Ltd | 1,595.1 | 1,650.2 | 1,585 | 3,315 |
Info Edge (India) Ltd | 1,438.5 | 1,495.15 | 1,432 | 24,093 |
Sobha Ltd | 1,356 | 1,400 | 1,338.55 | 8,465 |
Lumax Auto Technologies Ltd | 661.1 | 675 | 648 | 6,384 |
Network 18 Media & Investments Ltd | 46.59 | 48.19 | 46.31 | 4,03,883 |
Pearl Global Industries Ltd | 1,233.5 | 1,238.9 | 1,172.9 | 9,580 |
Page Industries Ltd | 47,377.5 | 48,643.7 | 47,294.9 | 378 |
Embassy Developments Ltd | 102.85 | 106.69 | 102.44 | 2,85,270 |
Dish TV India Ltd | 5.4 | 5.49 | 5.21 | 6,94,745 |
Delta Corp Ltd | 92.2 | 94.7 | 91.8 | 37,726 |
V2 Retail Ltd | 1,874.5 | 1,915 | 1,803.8 | 8,387 |
DLF Ltd | 753.6 | 783 | 743 | 13,27,833 |
K P R Mill Ltd | 1,230.2 | 1,256 | 1,199.6 | 46,792 |
Renaissance Global Ltd | 128.25 | 132.75 | 127.25 | 46,314 |
Kolte Patil Developers Ltd | 386.5 | 393.05 | 382.5 | 52,000 |
Brigade Enterprises Ltd | 1,120 | 1,125.95 | 1,098.45 | 6,776 |
V-Guard Industries Ltd | 380.1 | 384.95 | 376.9 | 44,400 |
Bajaj Auto Ltd | 8,564.8 | 8,869.9 | 8,530 | 11,099 |
ZF Commercial Vehicle Control System India Ltd | 13,200 | 13,584.2 | 13,200 | 371 |
Mahindra Holidays & Resorts India Ltd | 358.55 | 363.05 | 352.4 | 3,17,330 |
Den Networks Ltd | 35.26 | 35.56 | 34.92 | 29,446 |
Godrej Properties Ltd | 2,172 | 2,253.55 | 2,157.15 | 34,613 |
D B Corp Ltd | 235.55 | 239.95 | 234.05 | 24,285 |
Jubilant Foodworks Ltd | 682 | 697.95 | 675 | 45,962 |
Thangamayil Jewellery Ltd | 1,915 | 1,954.9 | 1,905 | 3,999 |
Valor Estate Ltd | 188.65 | 196.55 | 183 | 1,36,001 |
Hathway Cable & Datacom Ltd | 15.03 | 15.34 | 14.89 | 5,59,214 |
Cantabil Retail India Ltd | 242 | 242 | 233.6 | 11,862 |
Oberoi Realty Ltd | 1,706 | 1,761.95 | 1,692.7 | 9,195 |
Prestige Estates Projects Ltd | 1,419.8 | 1,454.95 | 1,411.65 | 21,558 |
Rupa & Company Ltd | 207.6 | 215 | 206.25 | 9,569 |
PG Electroplast Ltd | 822.25 | 830.15 | 780.95 | 4,46,510 |
RattanIndia Enterprises Ltd | 47.83 | 48.99 | 47.5 | 3,35,738 |
PC Jeweller Ltd | 12.53 | 12.85 | 12.5 | 17,85,451 |
V-Mart Retail Ltd | 3,431 | 3,479.95 | 3,386.1 | 1,365 |
Sharda Motor Industries Ltd | 1,795 | 1,884 | 1,785.2 | 6,288 |
Just Dial Ltd | 917.75 | 949.8 | 911.4 | 5,433 |
Aditya Birla Fashion & Retail Ltd | 276.8 | 290.25 | 272.25 | 1,65,359 |
Wonderla Holidays Ltd | 666.4 | 676.95 | 661.3 | 3,864 |
PDS Ltd | 409.9 | 420.55 | 409 | 4,879 |
Monte Carlo Fashions Ltd | 615.65 | 620.8 | 609.6 | 1,506 |
Minda Corporation Ltd | 500.65 | 516.9 | 499.7 | 4,903 |
Greenlam Industries Ltd | 246.25 | 251.25 | 230.55 | 2,412 |
Imagicaaworld Entertainment Ltd | 65.26 | 68 | 64.83 | 25,758 |
Sportking India Ltd | 119.44 | 128.01 | 118.88 | 1,01,393 |
Arvind SmartSpaces Ltd | 723.9 | 744.7 | 714.35 | 3,725 |
Precision Camshafts Ltd | 170.75 | 179.1 | 168.5 | 7,415 |
Crompton Greaves Consumer Electricals Ltd | 346.1 | 352.95 | 345.15 | 53,234 |
S P Apparels Ltd | 853 | 901 | 852.6 | 3,111 |
BLS International Services Ltd | 394.3 | 405.8 | 391.8 | 4,76,106 |
GNA Axles Ltd | 337.3 | 342 | 333.2 | 4,571 |
Endurance Technologies Ltd | 2,213.35 | 2,254 | 2,194.3 | 3,452 |
Sheela Foam Ltd | 655.2 | 670 | 650.55 | 6,176 |
Aditya Vision Ltd | 432 | 439 | 425.45 | 15,134 |
Pricol Ltd | 439.5 | 440.95 | 430.55 | 35,471 |
Avenue Supermarts Ltd | 4,071.8 | 4,299.7 | 4,062 | 15,711 |
Shankara Building Products Ltd | 790.2 | 820 | 787.5 | 6,932 |
GTPL Hathway Ltd | 108.4 | 112 | 108 | 2,210 |
SIS Ltd | 334.7 | 337.8 | 332.5 | 4,166 |
Dixon Technologies (India) Ltd | 16,566.9 | 17,033 | 16,502.05 | 44,227 |
Matrimony.com Ltd | 500.55 | 503 | 402.3 | 470 |
Tube Investments of India Ltd | 3,015 | 3,149.55 | 2,970 | 7,635 |
Amber Enterprises India Ltd | 6,436.75 | 6,575 | 6,207.05 | 42,326 |
Sandhar Technologies Limited | 439.2 | 445 | 426.1 | 14,932 |
Lemon Tree Hotels Ltd | 136.5 | 140.6 | 135.4 | 1,70,682 |
Hardwyn India Ltd | 13.72 | 13.99 | 13.72 | 51,216 |
Orient Electric Ltd | 232.15 | 237.4 | 232.1 | 10,637 |
Dollar Industries Ltd | 395.6 | 413.7 | 395.6 | 2,750 |
Varroc Engineering Ltd | 501.95 | 515 | 500 | 8,775 |
Chalet Hotels Ltd | 892.2 | 934.85 | 891.25 | 4,808 |
Arvind Fashions Ltd | 463 | 467.05 | 448.95 | 41,690 |
Indiamart Intermesh Ltd | 2,360 | 2,399.9 | 2,345 | 2,001 |
Indian Railway Catering & Tourism Corporation Ltd | 785.65 | 808.95 | 785 | 51,817 |
Greenpanel Industries Ltd | 250.05 | 259.5 | 238 | 11,329 |
Hindware Home Innovation Ltd | 225.8 | 230.85 | 216.35 | 25,558 |
Borosil Ltd | 354.9 | 390.9 | 351.25 | 55,740 |
Suratwwala Business Group Ltd | 44.88 | 44.88 | 44.1 | 41,468 |
Restaurant Brands Asia Ltd | 86.21 | 89.53 | 83.14 | 4,78,712 |
TARC Ltd | 158 | 167.2 | 157.1 | 46,064 |
Indigo Paints Ltd | 1,012 | 1,040.9 | 1,010 | 9,484 |
Stove Kraft Ltd | 616.7 | 629.4 | 615.05 | 3,506 |
Easy Trip Planners Ltd | 11.53 | 12.19 | 11.5 | 98,32,021 |
Craftsman Automation Ltd | 5,251.95 | 5,417 | 5,235 | 627 |
Kalyan Jewellers India Ltd | 546.2 | 564 | 543 | 2,16,296 |
Nazara Technologies Ltd | 1,295.1 | 1,307.55 | 1,271.7 | 39,110 |
Barbeque-Nation Hospitality Ltd | 335 | 346.15 | 332.6 | 16,202 |
Macrotech Developers Ltd | 1,381.45 | 1,434.75 | 1,375.9 | 14,028 |
Sona BLW Precision Forgings Ltd | 525.95 | 541 | 521.15 | 70,916 |
Eternal Ltd | 228.25 | 240.25 | 227.85 | 17,95,134 |
Rolex Rings Ltd | 1,463.1 | 1,506.45 | 1,453.3 | 2,896 |
Devyani International Ltd | 184.9 | 187 | 182.5 | 82,343 |
Cartrade Tech Ltd | 1,640.7 | 1,670.6 | 1,617 | 7,229 |
Sansera Engineering Ltd | 1,211.15 | 1,242.35 | 1,195.05 | 1,875 |
FSN E-Commerce Ventures Ltd | 198.8 | 201.5 | 197.85 | 1,35,690 |
S J S Enterprises Ltd | 1,078 | 1,127 | 1,075.15 | 3,338 |
Sapphire Foods India Ltd | 329.1 | 339.4 | 328.3 | 8,737 |
Go Fashion (India) Ltd | 868.3 | 940.05 | 863.5 | 13,983 |
Shriram Properties Ltd | 81.83 | 85.12 | 81.46 | 46,786 |
Metro Brands Ltd | 1,156.5 | 1,187.7 | 1,130.3 | 4,406 |
Medplus Health Services Ltd | 877.05 | 923.9 | 874.1 | 6,573 |
Vedant Fashions Ltd | 723.7 | 742 | 718 | 20,988 |
Motherson Sumi Wiring India Ltd | 56.4 | 57.65 | 56.15 | 1,32,882 |
Veranda Learning Solutions Ltd | 206.5 | 214.4 | 205.6 | 9,191 |
Campus Activewear Ltd | 255.4 | 262.75 | 255 | 13,079 |
Ethos Ltd | 2,727 | 2,813.4 | 2,709.95 | 1,635 |
Electronics Mart India Ltd | 130.6 | 134.95 | 129.45 | 86,975 |
Keystone Realtors Ltd | 526 | 527.8 | 516.6 | 1,875 |
Sirca Paints India Ltd | 297.1 | 297.65 | 290.3 | 4,613 |
Uniparts India Ltd | 335.35 | 338.2 | 329.6 | 8,606 |
Landmark Cars Ltd | 450 | 459 | 442.8 | 3,637 |
Kamdhenu Ventures Ltd | 11.94 | 12.4 | 11.53 | 1,05,481 |
Divgi Torqtransfer Systems Ltd | 522 | 538 | 520.95 | 169 |
IKIO Technologies Ltd | 221.25 | 228 | 220.1 | 7,669 |
Senco Gold Ltd | 356 | 372.05 | 354.1 | 13,329 |
NIIT Learning Systems Ltd | 351.75 | 358.3 | 345.4 | 8,346 |
Redtape Ltd | 141.5 | 147.35 | 141 | 41,805 |
Samhi Hotels Ltd | 182.95 | 188.6 | 182.45 | 79,505 |
Sai Silks (Kalamandir) Ltd | 118.9 | 122.7 | 118.05 | 53,792 |
SignatureGlobal India Ltd | 1,249.6 | 1,268.65 | 1,233.05 | 15,120 |
Yatra Online Ltd | 103.2 | 107 | 96.97 | 81,078 |
Manoj Vaibhav Gems N Jewellers Ltd | 215.05 | 219.55 | 213.9 | 8,818 |
Max Estates Ltd | 465.7 | 476 | 460.5 | 11,118 |
Cello World Ltd | 605.3 | 634.15 | 600.9 | 10,562 |
ASK Automotive Ltd | 437.5 | 445 | 433.75 | 5,563 |
Motisons Jewellers Ltd | 17.92 | 18.89 | 17.65 | 4,07,662 |
Suraj Estate Developers Ltd | 315 | 321.15 | 311.7 | 7,979 |
Credo Brands Marketing Ltd | 146.05 | 148 | 142.1 | 21,722 |
Sundaram Clayton Ltd | 2,347.7 | 2,427.6 | 2,347.7 | 316 |
Epack Durable Ltd | 369.85 | 379.95 | 363 | 40,440 |
Apeejay Surrendra Park Hotels Ltd | 161.6 | 170 | 160.55 | 89,884 |
Signpost India Ltd | 219.05 | 225.55 | 218.25 | 4,179 |
Entero Healthcare Solutions Ltd | 1,439.8 | 1,465.95 | 1,439.8 | 695 |
Juniper Hotels Ltd | 307.2 | 321.8 | 306.65 | 4,966 |
R K Swamy Ltd | 213.85 | 223.9 | 210.3 | 4,961 |
Popular Vehicles & Services Ltd | 111.55 | 115.1 | 110.9 | 6,800 |
D.P. Abhushan Ltd | 1,488.7 | 1,555.4 | 1,488.65 | 744 |
TBO Tek Ltd | 1,178 | 1,216.15 | 1,162.25 | 5,433 |
Le Travenues Technology Ltd | 172.7 | 176.1 | 172.2 | 48,938 |
Stanley Lifestyles Ltd | 348.8 | 366 | 345.05 | 10,411 |
Ola Electric Mobility Ltd | 51.12 | 53.26 | 51 | 25,60,170 |
Brainbees Solutions Ltd | 346 | 353.85 | 343.9 | 24,890 |
Raymond Lifestyle Ltd | 1,032.6 | 1,040 | 1,014.55 | 13,917 |
Baazar Style Retail Ltd | 274.45 | 288 | 273.2 | 45,606 |
P N Gadgil Jewellers Ltd | 550.95 | 563.35 | 547.25 | 13,967 |
Arkade Developers Ltd | 170.95 | 173.2 | 167.55 | 1,64,243 |
Hyundai Motor India Ltd | 1,884.1 | 1,902.5 | 1,868.05 | 50,464 |
Swiggy Ltd | 311.45 | 325.1 | 310.4 | 8,78,388 |
Vishal Mega Mart Ltd | 121.6 | 126.95 | 121.05 | 6,78,682 |
Sanathan Textiles Ltd | 474.6 | 481 | 442.6 | 98,647 |
Carraro India Ltd | 434.95 | 445.25 | 429 | 10,184 |
Ventive Hospitality Ltd | 747 | 784.3 | 730 | 7,184 |
On May 20, Indian Markets tumble on rising bond yields and fears of covid resurgence.
21 May 2025|08:52 AM
In Sensex, Tata Steel, IndusInd Bank, Infosys, ITC are the top gainers.
20 May 2025|02:01 PM
On Monday, May 19, Indian markets ended in the red.
20 May 2025|09:19 AM
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
