₹9,103.14
(194.11)
(2.17%)
10 Apr , 2026 | 03:59 PM
Open
₹8,968.1
Prev. Close
₹8,909.02
Market Cap.
₹71,05,505.41
Div Yield
0.72
PE
45.62
PB
45.62
₹8,958.53
₹9,116.04
Performance
One Week (%)
6.22
One Month (%)
1.43
One Year (%)
8.04
YTD (%)
5.99
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Amara Raja Energy & Mobility Ltd | 742.25 | 753 | 739.35 | 67,292 |
Bombay Dyeing & Manufacturing Company Ltd | 108.54 | 110.23 | 107.48 | 82,270 |
Bajaj Electricals Ltd | 370.2 | 376 | 360.05 | 20,155 |
Force Motors Ltd | 22,550 | 22,736.6 | 21,808.8 | 16,166 |
Banco Products (India) Ltd | 590.3 | 596.5 | 566.65 | 40,643 |
Bata India Ltd | 717 | 718.75 | 701.6 | 6,857 |
Blue Star Ltd | 1,685 | 1,697.1 | 1,640 | 18,887 |
Exide Industries Ltd | 324.65 | 326.9 | 312.5 | 1,13,251 |
Arvind Ltd | 388.5 | 391.2 | 384 | 14,272 |
Titan Company Ltd | 4,502.15 | 4,524 | 4,427.75 | 49,934 |
Kansai Nerolac Paints Ltd | 192 | 193.9 | 185.6 | 32,829 |
Goodyear India Ltd | 779 | 790 | 768.9 | 5,028 |
Hero MotoCorp Ltd | 5,468.45 | 5,482.95 | 5,290.1 | 29,019 |
HLV Ltd | 8.25 | 8.41 | 7.86 | 58,510 |
Indo Rama Synthetics (India) Ltd | 36.03 | 36.13 | 35.5 | 2,965 |
Kajaria Ceramics Ltd | 1,119 | 1,125.05 | 1,095.15 | 6,683 |
Whirlpool of India Ltd | 830 | 836.8 | 827.05 | 12,825 |
L G Balakrishnan & Bros Ltd | 1,777 | 1,823.7 | 1,765.3 | 1,864 |
Trent Ltd | 3,918.7 | 3,970 | 3,875.95 | 44,619 |
Mafatlal Industries Ltd | 133.2 | 140.1 | 131.5 | 88,170 |
Century Enka Ltd | 426.75 | 435.05 | 426 | 1,027 |
MRF Ltd | 1,36,800 | 1,37,500 | 1,34,549 | 463 |
Nahar Spinning Mills Ltd | 240 | 242.5 | 234.35 | 2,921 |
NIIT Ltd | 65.3 | 66.04 | 64.32 | 38,172 |
Oriental Hotels Ltd | 97.56 | 100.44 | 96.21 | 8,712 |
Raymond Ltd | 385.6 | 389 | 369.4 | 56,051 |
RSWM Ltd | 157.15 | 157.65 | 143.1 | 11,271 |
Sundram Fasteners Ltd | 802 | 806.8 | 789.65 | 5,945 |
Thomas Cook (India) Ltd | 106.65 | 108.4 | 102.95 | 50,951 |
Timex Group India Ltd | 267.75 | 274 | 263 | 3,13,200 |
SKF India Ltd | 1,631.5 | 1,637.65 | 1,594.9 | 3,485 |
Bharat Forge Ltd | 1,797.9 | 1,805 | 1,745.65 | 84,361 |
Mahindra & Mahindra Ltd | 3,261.8 | 3,269 | 3,179.05 | 1,13,701 |
Bosch Ltd | 37,303.75 | 37,619.25 | 36,846.65 | 3,991 |
Tata Motors Passenger Vehicles Ltd | 342.55 | 343.7 | 335.15 | 4,33,046 |
Voltas Ltd | 1,310.1 | 1,318.1 | 1,282 | 61,460 |
Akzo Nobel India Ltd | 2,975.9 | 3,000 | 2,963.9 | 636 |
Asian Paints Ltd | 2,356.4 | 2,374 | 2,272 | 1,27,135 |
EIH Ltd | 311.9 | 314.9 | 307.5 | 28,331 |
Indian Hotels Co Ltd | 643.45 | 643.55 | 634.05 | 39,999 |
Apollo Tyres Ltd | 438.4 | 445.95 | 435.55 | 58,901 |
CEAT Ltd | 3,639.5 | 3,661.25 | 3,544.35 | 46,284 |
Balkrishna Industries Ltd | 2,286.65 | 2,292.6 | 2,244.05 | 5,607 |
Vardhman Textiles Ltd | 561.45 | 565.9 | 550 | 24,367 |
Peninsula Land Ltd | 17.65 | 18.16 | 17.34 | 60,110 |
Phoenix Mills Ltd | 1,755.6 | 1,770.4 | 1,712.1 | 5,268 |
Marathon Nextgen Realty Ltd | 452.45 | 457.65 | 436.55 | 3,331 |
Ruby Mills Ltd | 234 | 234 | 219.35 | 3,683 |
Siyaram Silk Mills Ltd | 530 | 535.65 | 526.25 | 3,476 |
Elpro International Ltd | 96.1 | 96.1 | 93.55 | 1,45,685 |
Automotive Axles Ltd | 1,717.05 | 1,740.6 | 1,688.3 | 888 |
Automobile Corporation Of Goa Ltd | 1,750 | 1,755.95 | 1,725 | 1,018 |
Talbros Automotive Components Ltd | 265.65 | 275.7 | 258.4 | 9,201 |
Z F Steering Gear (India) Ltd | 815 | 850.05 | 725.3 | 8,105 |
Eicher Motors Ltd | 7,421.25 | 7,435 | 7,216.3 | 29,629 |
Responsive Industries Ltd | 140.55 | 143.15 | 139.5 | 5,386 |
Westlife Foodworld Ltd | 463.15 | 474 | 457.2 | 2,063 |
Zee Entertainment Enterprises Ltd | 82.02 | 83.93 | 79.5 | 11,00,479 |
Gabriel India Ltd | 934 | 941.75 | 914.45 | 37,238 |
IFB Industries Ltd | 1,083.8 | 1,111 | 1,029.5 | 6,508 |
Federal-Mogul Goetze (India) Ltd | 452 | 452 | 440.5 | 1,335 |
Schaeffler India Ltd | 3,910 | 3,937.3 | 3,850.5 | 10,604 |
Arihant Superstructures Ltd | 266.95 | 267 | 236.25 | 3,703 |
Alembic Ltd | 85.86 | 86.39 | 85.26 | 6,055 |
V I P Industries Ltd | 324.25 | 330 | 318.45 | 10,146 |
Hawkins Cookers Ltd | 7,599 | 7,624 | 7,510 | 452 |
AYM Syntex Ltd | 194.2 | 194.2 | 186.3 | 305 |
Navneet Education Ltd | 134.5 | 135.95 | 132.8 | 13,966 |
TVS Srichakra Ltd | 3,770.8 | 3,784 | 3,642.6 | 306 |
Benares Hotels Ltd | 9,630.1 | 9,750 | 9,483.95 | 268 |
Berger Paints India Ltd | 453.15 | 457.85 | 427.05 | 46,779 |
Garware Technical Fibres Ltd | 622.6 | 631.7 | 599.4 | 4,933 |
Hindustan Composites Ltd | 419.5 | 428.75 | 395.75 | 699 |
BirlaNu Ltd | 1,436.9 | 1,450 | 1,414.85 | 868 |
Shalimar Paints Ltd | 50.81 | 51.1 | 49.64 | 6,988 |
TCC Concept Ltd | 369.9 | 371.7 | 363.5 | 230 |
Sunteck Realty Ltd | 318.45 | 325.7 | 312.2 | 13,874 |
Steel Strips Wheels Ltd | 211 | 212.15 | 205 | 7,871 |
Ajmera Realty & Infra India Ltd | 121.14 | 127.8 | 120.8 | 31,373 |
Himatsingka Seide Ltd | 89.35 | 93.2 | 86.8 | 28,934 |
Welspun Living Ltd | 123.15 | 124.2 | 122.25 | 59,554 |
Ganesha Ecosphere Ltd | 1,044.5 | 1,066.95 | 1,038 | 35,948 |
Sangam (India) Ltd | 452 | 455.55 | 447.55 | 156 |
Asahi India Glass Ltd | 865.9 | 878.85 | 864.1 | 4,563 |
Saint-Gobain Sekurit India Ltd | 99.38 | 101.7 | 98.02 | 40,137 |
Anant Raj Ltd | 488.4 | 493.25 | 480 | 1,81,870 |
Lumax Industries Ltd | 5,550 | 5,719.45 | 5,370.5 | 1,583 |
Samvardhana Motherson International Ltd | 122.1 | 122.5 | 117.3 | 17,05,055 |
Havells India Ltd | 1,280.8 | 1,284.65 | 1,258.3 | 12,489 |
Igarashi Motors India Ltd | 325.2 | 333 | 315.6 | 1,669 |
Symphony Ltd | 760 | 762.75 | 745.45 | 9,695 |
Butterfly Gandhimathi Appliances Ltd | 618.6 | 630.65 | 618.6 | 693 |
TTK Prestige Ltd | 476.5 | 483.8 | 475 | 4,008 |
Rajratan Global Wire Ltd | 402 | 415.8 | 386.4 | 8,429 |
Rico Auto Industries Ltd | 116.5 | 118.6 | 115.95 | 58,891 |
Jamna Auto Industries Ltd | 125.1 | 126.85 | 122.6 | 1,80,485 |
JTEKT India Ltd | 133.45 | 134.95 | 131.95 | 2,717 |
Munjal Auto Industries Ltd | 79.45 | 81 | 77.9 | 32,303 |
Jay Bharat Maruti Ltd | 89.92 | 91.34 | 89 | 5,584 |
RACL Geartech Ltd | 1,300.95 | 1,357 | 1,296 | 1,503 |
Automotive Stampings & Assemblies Ltd | 456.4 | 458 | 443.4 | 2,609 |
Indo Count Industries Ltd | 249 | 252.25 | 246.3 | 15,880 |
Trident Ltd | 25.3 | 25.58 | 25.01 | 9,00,931 |
Alok Industries Ltd | 13.9 | 14.17 | 13.42 | 7,04,947 |
Kitex Garments Ltd | 169.8 | 171.6 | 167.2 | 54,272 |
Voith Paper Fabrics India Ltd | 1,558 | 1,560 | 1,505 | 482 |
Frontier Springs Ltd | 1,468.55 | 1,508 | 1,453 | 13,593 |
M M Forgings Ltd | 435.15 | 457 | 427.7 | 8,959 |
Mayur Uniquoters Ltd | 565 | 571 | 556.7 | 2,081 |
Safari Industries (India) Ltd | 1,565 | 1,585 | 1,550 | 52,979 |
EIH Associated Hotels Ltd | 319.2 | 320 | 311.95 | 1,210 |
Nilkamal Ltd | 1,275 | 1,306.5 | 1,273.7 | 239 |
Bosch Home Comfort India Ltd | 1,345 | 1,379.95 | 1,329.65 | 887 |
Swiss Military Consumer Goods Ltd | 17.98 | 18.3 | 17.18 | 2,54,542 |
Ashiana Housing Ltd | 325.75 | 330.65 | 320.6 | 10,068 |
Menon Bearings Ltd | 119.4 | 123 | 114.7 | 8,094 |
Carysil Ltd | 844.8 | 850.45 | 836.7 | 1,858 |
Filatex India Ltd | 44.7 | 45.27 | 44.25 | 27,994 |
Ganesh Housing Ltd | 596 | 599.95 | 583.25 | 2,928 |
Wim Plast Ltd | 380 | 381.7 | 373.5 | 3,714 |
Liberty Shoes Ltd | 260.35 | 263.95 | 260.35 | 500 |
Kamat Hotels (India) Ltd | 169 | 173.1 | 168.15 | 3,872 |
Sandesh Ltd | 1,001 | 1,001 | 1,001 | 53 |
Goldiam International Ltd | 346.3 | 350.05 | 335 | 56,353 |
Greenply Industries Ltd | 216.55 | 219.35 | 213.15 | 2,370 |
Sarla Performance Fibers Ltd | 83.66 | 85.39 | 83.33 | 3,709 |
La Opala RG Ltd | 174.5 | 176.35 | 173.3 | 3,288 |
Stylam Industries Ltd | 2,224 | 2,244.95 | 2,218.95 | 391 |
JK Tyre & Industries Ltd | 432.55 | 435.7 | 425.35 | 87,728 |
Faze Three Ltd | 453.7 | 465 | 442.2 | 456 |
NRB Bearings Ltd | 258.2 | 260 | 253.45 | 3,044 |
Relaxo Footwears Ltd | 292.4 | 300.05 | 281.7 | 24,743 |
Sterling Tools Ltd | 235.3 | 247 | 235.3 | 9,180 |
Aqylon Nexus Ltd | 47.51 | 47.51 | 47.51 | 3,813 |
Alicon Castalloy Ltd | 646 | 653 | 646 | 2,232 |
Mercury EV-Tech Ltd | 31.81 | 32.83 | 30.26 | 11,70,603 |
Arihant Foundations & Housing Ltd | 990 | 991 | 940.3 | 2,695 |
Jindal Worldwide Ltd | 24.47 | 24.96 | 24.27 | 91,176 |
Somany Ceramics Ltd | 428.5 | 434.85 | 422 | 2,437 |
Praveg Ltd | 210.4 | 216 | 207.25 | 52,386 |
Ambika Cotton Mills Ltd | 1,409 | 1,445 | 1,409 | 591 |
KDDL Ltd | 2,381.95 | 2,425.5 | 2,305.2 | 484 |
Vaibhav Global Ltd | 217.35 | 218.95 | 209.85 | 24,381 |
Saregama India Ltd | 330.55 | 336.75 | 317.25 | 20,347 |
India Tourism Development Corporation Ltd | 612.15 | 636.7 | 545.65 | 39,05,102 |
India Nippon Electricals Ltd | 772 | 784.9 | 763.8 | 1,785 |
Mahindra Lifespace Developers Ltd | 345.15 | 346.4 | 341.5 | 3,711 |
TVS Motor Company Ltd | 3,820 | 3,849 | 3,736.35 | 24,409 |
Tips Music Ltd | 541.15 | 547.4 | 536.5 | 926 |
TajGVK Hotels & Resorts Ltd | 335.3 | 338.15 | 332.25 | 2,549 |
Olectra Greentech Ltd | 1,184.45 | 1,230 | 1,134.9 | 1,55,439 |
MPS Ltd | 1,734.3 | 1,790.05 | 1,725 | 859 |
Cera Sanitaryware Ltd | 5,152.2 | 5,220.9 | 5,062 | 806 |
Hazoor Multi Projects Ltd | 29.3 | 30.49 | 25.76 | 17,34,957 |
Aptech Ltd | 84.13 | 85.59 | 82.86 | 27,910 |
Pokarna Ltd | 894.95 | 913 | 891.4 | 4,456 |
Maruti Suzuki India Ltd | 13,710.95 | 13,797.5 | 13,591.35 | 17,218 |
Rajapalayam Mills Ltd | 777 | 777 | 764.95 | 577 |
Suprajit Engineering Ltd | 438.1 | 441.85 | 429.9 | 1,830 |
T.V. Today Network Ltd | 110.3 | 110.92 | 107.6 | 1,960 |
Ramkrishna Forgings Ltd | 538.05 | 548.45 | 532.3 | 6,062 |
New Delhi Television Ltd | 76.76 | 81.37 | 75.86 | 32,047 |
Uno Minda Ltd | 1,077.55 | 1,085 | 1,057.3 | 35,665 |
Century Plyboards (India) Ltd | 730 | 745.7 | 729.75 | 2,331 |
JBM Auto Ltd | 611.75 | 626.95 | 606.3 | 1,79,592 |
Gokaldas Exports Ltd | 676.4 | 685 | 653.35 | 19,079 |
Shoppers Stop Ltd | 297.25 | 305.05 | 294.35 | 4,387 |
Nandan Denim Ltd | 2.6 | 2.68 | 2.59 | 2,68,471 |
Rane (Madras) Ltd | 740.85 | 762.3 | 726.55 | 583 |
Repro India Ltd | 375.45 | 378.2 | 359.6 | 434 |
PVR Inox Ltd | 948.75 | 957.45 | 940.95 | 1,95,545 |
Nitin Spinners Ltd | 395.55 | 398.7 | 386.05 | 10,493 |
Royal Orchid Hotels Ltd | 369.7 | 372.65 | 350 | 5,971 |
Entertainment Network (India) Ltd | 108 | 110.34 | 107 | 268 |
Jagran Prakashan Ltd | 67.23 | 67.49 | 66.41 | 8,950 |
Nitco Ltd | 85.41 | 86.76 | 82 | 29,940 |
Kewal Kiran Clothing Ltd | 479.8 | 486.65 | 465.05 | 759 |
Sun TV Network Ltd | 599.55 | 612 | 586.8 | 51,264 |
Prime Focus Ltd | 336 | 336 | 312.15 | 2,29,548 |
CIE Automotive India Ltd | 487 | 489 | 482 | 27,580 |
Geecee Ventures Ltd | 310.5 | 315.8 | 301.15 | 206 |
Fiem Industries Ltd | 2,219 | 2,219 | 2,158 | 2,475 |
Info Edge (India) Ltd | 991.55 | 1,003.9 | 966.6 | 22,50,110 |
Parsvnath Developers Ltd | 8.06 | 8.06 | 6.8 | 4,23,073 |
Sobha Ltd | 1,297.5 | 1,330.3 | 1,293.05 | 2,643 |
Zee Media Corporation Ltd | 7.9 | 8.09 | 7.65 | 2,33,122 |
Lumax Auto Technologies Ltd | 1,815 | 1,848 | 1,740.2 | 1,67,545 |
Network 18 Media & Investments Ltd | 33.26 | 33.58 | 32.05 | 3,23,215 |
Hubtown Ltd | 202.95 | 204.5 | 197.65 | 8,692 |
Pearl Global Industries Ltd | 1,530.5 | 1,544.55 | 1,518.1 | 1,335 |
Page Industries Ltd | 36,115 | 36,460 | 35,585.2 | 1,194 |
Embassy Developments Ltd | 52.71 | 52.71 | 52.71 | 8,166 |
Dish TV India Ltd | 3.04 | 3.09 | 2.99 | 6,05,376 |
Delta Corp Ltd | 58.27 | 59.61 | 57.93 | 97,134 |
V2 Retail Ltd | 196 | 199.2 | 195.75 | 27,541 |
DLF Ltd | 570.1 | 576.45 | 564.45 | 1,01,731 |
Asian Granito India Ltd | 69 | 70.25 | 62.25 | 88,015 |
K P R Mill Ltd | 876 | 907 | 857.9 | 28,160 |
VTM Ltd | 82.81 | 83.99 | 81.03 | 16,622 |
Consolidated Construction Consortium Ltd | 16.1 | 16.59 | 16.1 | 12,439 |
Renaissance Global Ltd | 108.44 | 109.49 | 103.01 | 51,279 |
Kolte Patil Developers Ltd | 331.1 | 331.15 | 322.5 | 1,736 |
Brigade Enterprises Ltd | 722.1 | 728 | 705.65 | 14,902 |
OnMobile Global Ltd | 46.02 | 46.79 | 45.31 | 11,505 |
V-Guard Industries Ltd | 322.95 | 332 | 318.5 | 10,560 |
Bajaj Auto Ltd | 9,830 | 9,844 | 9,405.05 | 60,824 |
ZF Commercial Vehicle Control System India Ltd | 14,307 | 14,632.7 | 14,200.65 | 660 |
Mahindra Holidays & Resorts India Ltd | 256.65 | 258.65 | 247 | 16,881 |
Den Networks Ltd | 29.05 | 29.3 | 27.41 | 95,643 |
Godrej Properties Ltd | 1,717.2 | 1,750.85 | 1,705.25 | 73,672 |
D B Corp Ltd | 210.55 | 217.85 | 206.6 | 13,422 |
Jubilant Foodworks Ltd | 444.95 | 446.8 | 428.95 | 1,35,476 |
Vascon Engineers Ltd | 36.19 | 36.39 | 35.3 | 82,429 |
Thangamayil Jewellery Ltd | 4,135.6 | 4,165 | 4,048.4 | 3,451 |
Hathway Cable & Datacom Ltd | 11.38 | 11.45 | 10.83 | 7,06,527 |
Hindustan Media Ventures Ltd | 68.4 | 68.57 | 66 | 467 |
Cantabil Retail India Ltd | 231 | 233.3 | 229.3 | 4,676 |
Oberoi Realty Ltd | 1,670 | 1,706.6 | 1,645.55 | 15,064 |
Prestige Estates Projects Ltd | 1,321.5 | 1,353 | 1,313.95 | 8,28,234 |
Rushil Decor Ltd | 14.97 | 15.19 | 14.86 | 54,603 |
Rupa & Company Ltd | 134.1 | 136.1 | 133.8 | 11,444 |
PG Electroplast Ltd | 486.85 | 503.9 | 484.15 | 2,82,906 |
Tribhovandas Bhimji Zaveri Ltd | 141.8 | 143.15 | 138.8 | 14,097 |
Speciality Restaurants Ltd | 102.91 | 103.4 | 102.17 | 545 |
RattanIndia Enterprises Ltd | 32.83 | 34.85 | 32.21 | 6,17,000 |
PC Jeweller Ltd | 9.16 | 9.41 | 9.05 | 64,58,846 |
V-Mart Retail Ltd | 618.75 | 629.95 | 618.3 | 65,514 |
Sharda Motor Industries Ltd | 835 | 863.95 | 828.35 | 3,627 |
Just Dial Ltd | 580.95 | 589 | 562.4 | 5,814 |
Aditya Birla Fashion & Retail Ltd | 60.37 | 61.29 | 58.74 | 4,34,346 |
Wonderla Holidays Ltd | 545 | 552.45 | 536 | 1,824 |
PDS Ltd | 295.65 | 300.2 | 292.3 | 9,470 |
Monte Carlo Fashions Ltd | 551.65 | 551.65 | 529.85 | 1,548 |
Minda Corporation Ltd | 513.55 | 524.1 | 509.9 | 7,13,187 |
Wardwizard Innovations & Mobility Ltd | 7.67 | 7.75 | 7.25 | 14,17,489 |
Greenlam Industries Ltd | 219.1 | 221.9 | 217.5 | 995 |
AGI Infra Ltd | 362.9 | 386.25 | 359.55 | 2,69,302 |
Imagicaaworld Entertainment Ltd | 46.47 | 47.54 | 46.01 | 38,675 |
Sportking India Ltd | 138.75 | 141.2 | 137.75 | 23,594 |
Arvind SmartSpaces Ltd | 596 | 603.65 | 585.85 | 14,439 |
Coffee Day Enterprises Ltd | 26.25 | 26.57 | 25.78 | 65,632 |
Panorama Studios International Ltd | 46.95 | 47.44 | 45.5 | 1,34,395 |
Crompton Greaves Consumer Electricals Ltd | 242.05 | 242.8 | 237.35 | 1,52,585 |
S P Apparels Ltd | 759.55 | 802.05 | 759.5 | 897 |
BLS International Services Ltd | 288.5 | 296.65 | 287 | 2,29,897 |
GNA Axles Ltd | 445 | 449 | 415.2 | 35,518 |
Radhika Jeweltech Ltd | 65.73 | 66.19 | 63.2 | 21,260 |
Endurance Technologies Ltd | 2,450.45 | 2,469.8 | 2,387.45 | 4,646 |
Sheela Foam Ltd | 525.85 | 535 | 517.35 | 5,090 |
Aditya Vision Ltd | 489.15 | 489.15 | 474.1 | 18,047 |
Pricol Ltd | 583.05 | 589.9 | 574.95 | 20,464 |
Avenue Supermarts Ltd | 4,400.8 | 4,437 | 4,346.45 | 26,134 |
Shankara Building Products Ltd | 126 | 126 | 123 | 1,583 |
S Chand & Company Ltd | 165.3 | 165.3 | 153.8 | 1,235 |
GTPL Hathway Ltd | 68.66 | 71.09 | 66.14 | 6,519 |
SIS Ltd | 305 | 305 | 300.65 | 1,174 |
Dixon Technologies (India) Ltd | 10,670.95 | 10,885 | 10,600 | 64,319 |
Matrimony.com Ltd | 429.95 | 445 | 427.95 | 671 |
Tube Investments of India Ltd | 2,733.25 | 2,797.05 | 2,727.65 | 11,462 |
Amber Enterprises India Ltd | 7,256 | 7,287 | 6,951.45 | 28,817 |
Sandhar Technologies Limited | 494.1 | 500 | 485.4 | 3,789 |
Lemon Tree Hotels Ltd | 114.4 | 117 | 113.45 | 1,28,965 |
Orient Electric Ltd | 169.15 | 172.7 | 161.7 | 47,480 |
Dollar Industries Ltd | 257 | 258 | 248.5 | 14,185 |
Varroc Engineering Ltd | 525 | 529.1 | 503.5 | 2,992 |
Sky Gold & Diamonds Ltd | 389.9 | 399 | 381.8 | 51,924 |
Spencers Retail Ltd | 34 | 34.55 | 32.21 | 13,264 |
Chalet Hotels Ltd | 770 | 779 | 755.4 | 2,40,662 |
Arvind Fashions Ltd | 479 | 484.3 | 460.6 | 7,335 |
SBC Exports Ltd | 33.25 | 33.61 | 32.32 | 4,97,443 |
Indiamart Intermesh Ltd | 2,099.75 | 2,119.35 | 2,093.25 | 5,140 |
Indian Railway Catering & Tourism Corporation Ltd | 542.1 | 545.75 | 533.4 | 69,407 |
Greenpanel Industries Ltd | 207.25 | 210.3 | 200.4 | 10,697 |
Hindware Home Innovation Ltd | 210.7 | 211.75 | 203.1 | 2,03,740 |
Borosil Ltd | 248.55 | 252.55 | 245.2 | 2,924 |
NDR Auto Components Ltd | 737 | 739 | 713 | 1,958 |
Restaurant Brands Asia Ltd | 62.82 | 62.95 | 62.02 | 32,852 |
TARC Ltd | 125.35 | 130.9 | 123.95 | 61,781 |
Indigo Paints Ltd | 811.55 | 830 | 793 | 5,624 |
Stove Kraft Ltd | 555.5 | 573 | 554.95 | 16,515 |
Craftsman Automation Ltd | 7,426.75 | 7,564.5 | 7,407.2 | 1,124 |
Kalyan Jewellers India Ltd | 449.2 | 451.85 | 442.3 | 1,98,724 |
Nazara Technologies Ltd | 251.75 | 255.8 | 250.55 | 22,373 |
United Foodbrands Ltd | 279 | 284.2 | 264 | 3,026 |
Lodha Developers Ltd | 828.55 | 842.1 | 791.65 | 3,66,343 |
Sona BLW Precision Forgings Ltd | 554.25 | 559.8 | 526.05 | 1,74,809 |
Eternal Ltd | 240.25 | 242.5 | 237.15 | 16,65,006 |
Rolex Rings Ltd | 131.95 | 134.65 | 130.65 | 17,261 |
Devyani International Ltd | 108.45 | 112.38 | 104.36 | 4,28,992 |
Cartrade Tech Ltd | 1,838.5 | 1,880.55 | 1,794.75 | 17,205 |
Sansera Engineering Ltd | 2,351.9 | 2,374.45 | 2,262.05 | 14,527 |
FSN E-Commerce Ventures Ltd | 259.4 | 260.35 | 255.8 | 11,04,837 |
S J S Enterprises Ltd | 1,770.15 | 1,809 | 1,740 | 8,780 |
Sapphire Foods India Ltd | 170.85 | 176.45 | 162.3 | 58,763 |
Go Fashion (India) Ltd | 287.9 | 291.1 | 279.65 | 22,555 |
Shriram Properties Ltd | 78.3 | 79.45 | 77.71 | 82,109 |
Metro Brands Ltd | 1,002.3 | 1,028.1 | 995 | 1,161 |
Medplus Health Services Ltd | 864.15 | 874.85 | 856.65 | 2,325 |
Wonder Electricals Ltd | 83.17 | 87.89 | 77.9 | 2,39,905 |
Vedant Fashions Ltd | 396 | 403.4 | 387.5 | 82,552 |
Eureka Forbes Ltd | 494.15 | 503.45 | 474.75 | 10,181 |
Motherson Sumi Wiring India Ltd | 39.41 | 39.82 | 38.85 | 3,02,239 |
Veranda Learning Solutions Ltd | 151.15 | 156.55 | 150.5 | 5,710 |
Campus Activewear Ltd | 239.25 | 242.05 | 237.05 | 8,475 |
Ethos Ltd | 2,456.95 | 2,516.1 | 2,428.35 | 420 |
Electronics Mart India Ltd | 101.67 | 104.4 | 100.38 | 14,497 |
Keystone Realtors Ltd | 406.15 | 414.95 | 398.5 | 2,110 |
Sirca Paints India Ltd | 437 | 443.95 | 425.75 | 35,080 |
Uniparts India Ltd | 508.7 | 509.85 | 498.5 | 3,850 |
Landmark Cars Ltd | 425.65 | 441.9 | 420.55 | 1,366 |
Elin Electronics Ltd | 117.5 | 119.96 | 116 | 3,828 |
Divgi Torqtransfer Systems Ltd | 678.75 | 688.45 | 667.55 | 1,847 |
GHCL Textiles Ltd | 84.88 | 85.89 | 82.93 | 18,960 |
IKIO Technologies Ltd | 140.8 | 143.35 | 138.65 | 9,337 |
Senco Gold Ltd | 322.3 | 329.35 | 322.05 | 49,024 |
NIIT Learning Systems Ltd | 306.5 | 317.9 | 306.5 | 1,252 |
Redtape Ltd | 122.5 | 124.2 | 122.35 | 12,780 |
Samhi Hotels Ltd | 157.65 | 160.05 | 154 | 40,390 |
Sai Silks (Kalamandir) Ltd | 96.01 | 96.65 | 95.13 | 64,835 |
SignatureGlobal India Ltd | 822 | 836.8 | 815.9 | 16,080 |
Yatra Online Ltd | 102.5 | 104.99 | 101.99 | 80,134 |
Manoj Vaibhav Gems N Jewellers Ltd | 170 | 172 | 166.55 | 2,957 |
Max Estates Ltd | 378 | 379.3 | 370.15 | 6,246 |
Cello World Ltd | 423.9 | 426.5 | 414.2 | 1,86,242 |
ASK Automotive Ltd | 439 | 446.75 | 438.6 | 9,702 |
Motisons Jewellers Ltd | 13.86 | 13.9 | 13.66 | 2,43,760 |
Suraj Estate Developers Ltd | 219.8 | 223.45 | 210.95 | 8,199 |
Credo Brands Marketing Ltd | 79.18 | 79.75 | 78 | 11,290 |
RBZ Jewellers Ltd | 140.4 | 144 | 137.05 | 5,073 |
Sundaram Clayton Ltd | 1,290 | 1,315.1 | 1,290 | 146 |
Epack Durable Ltd | 238.7 | 245 | 238.1 | 18,233 |
Apeejay Surrendra Park Hotels Ltd | 116.05 | 117.2 | 114.69 | 14,319 |
Signpost India Ltd | 240.25 | 246.5 | 240.25 | 493 |
Entero Healthcare Solutions Ltd | 1,203.1 | 1,208.95 | 1,181.75 | 2,005 |
Juniper Hotels Ltd | 218 | 221.8 | 213.85 | 4,484 |
R K Swamy Ltd | 88 | 88 | 85.71 | 393 |
Popular Vehicles & Services Ltd | 97.95 | 98.85 | 97.01 | 3,744 |
D.P. Abhushan Ltd | 1,126.2 | 1,153.5 | 1,125.9 | 1,350 |
TBO Tek Ltd | 1,185.35 | 1,188 | 1,162.4 | 32,231 |
Le Travenues Technology Ltd | 170.65 | 172.95 | 167.9 | 95,599 |
Stanley Lifestyles Ltd | 135.5 | 138.8 | 128.6 | 35,876 |
Ola Electric Mobility Ltd | 40.9 | 41.85 | 35.7 | 6,09,83,668 |
Brainbees Solutions Ltd | 243.55 | 252.6 | 241.95 | 2,26,886 |
Raymond Lifestyle Ltd | 803.1 | 810 | 782.15 | 6,576 |
Baazar Style Retail Ltd | 294.45 | 295 | 284.25 | 17,483 |
Kross Ltd | 186 | 191 | 186 | 12,512 |
P N Gadgil Jewellers Ltd | 638.9 | 640.15 | 620.4 | 13,731 |
Arkade Developers Ltd | 115.2 | 116.36 | 113.7 | 47,643 |
Hyundai Motor India Ltd | 1,796 | 1,809 | 1,769.4 | 54,894 |
Swiggy Ltd | 274.9 | 280.5 | 273.25 | 3,90,669 |
Vishal Mega Mart Ltd | 114.5 | 114.95 | 112.35 | 4,43,806 |
Sanathan Textiles Ltd | 422 | 428.15 | 422 | 305 |
Carraro India Ltd | 507.65 | 513.95 | 481 | 6,930 |
Ventive Hospitality Ltd | 606.55 | 612.05 | 598.3 | 762 |
ITC Hotels Ltd | 155.05 | 155.7 | 151.7 | 3,47,055 |
Shriram Pistons & Rings Ltd | 3,597.15 | 3,650 | 3,260.65 | 28,381 |
Ather Energy Ltd | 863.45 | 874.95 | 830.45 | 6,11,992 |
Aditya Birla Lifestyle Brands Ltd | 101.11 | 102.44 | 99.82 | 38,775 |
Belrise Industries Ltd | 206.2 | 209 | 203.1 | 5,69,727 |
Leela Palaces Hotels & Resorts Ltd | 427.5 | 433.6 | 423.55 | 2,949 |
Raymond Realty Ltd | 433 | 436.1 | 430 | 8,316 |
Kalpataru Ltd | 306 | 306 | 302 | 1,564 |
Crizac Ltd | 219 | 221.2 | 212 | 28,075 |
Travel Food Services Ltd | 1,314.3 | 1,314.85 | 1,270 | 5,595 |
Advent Hotels International Ltd | 153.4 | 157.8 | 144 | 10,441 |
Brigade Hotel Ventures Ltd | 63.1 | 63.47 | 62.47 | 4,478 |
Shanti Gold International Ltd | 183 | 187.05 | 180 | 41,726 |
Sri Lotus Developers & Realty Ltd | 138.6 | 140.75 | 132.7 | 5,90,097 |
All Time Plastics Ltd | 220.25 | 221.05 | 213.4 | 1,336 |
Bluestone Jewellery & Lifestyle Ltd | 494.85 | 506.75 | 485.3 | 16,826 |
Shringar House of Mangalsutra Ltd | 193 | 195.6 | 190 | 21,481 |
Urban Company Ltd | 134.25 | 136.85 | 128.55 | 9,08,071 |
Euro Pratik Sales Ltd | 240 | 241.05 | 233.3 | 6,986 |
Jaro Institute of Technol. Mgt. and Research Ltd | 426.85 | 447.2 | 421 | 13,290 |
LG Electronics India Ltd | 1,476.6 | 1,484.85 | 1,437.6 | 2,88,652 |
Midwest Ltd | 1,329.9 | 1,353.25 | 1,319.55 | 2,320 |
Studds Accessories Ltd | 453 | 456.25 | 448.75 | 3,179 |
Lenskart Solutions Ltd | 547.1 | 549.9 | 516.35 | 2,66,673 |
Physicswallah Ltd | 101.76 | 103.56 | 100.81 | 3,15,842 |
Tenneco Clean Air India Ltd | 562.25 | 569 | 556.3 | 21,388 |
Meesho Ltd | 163.55 | 169.4 | 161.65 | 4,71,716 |
Wakefit Innovations Ltd | 153.5 | 156.15 | 151.8 | 6,833 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
