BSE Consumer Discretionary

1,019.2

1,039.45

1,015

21,928

184.75

188.9

184.3

1,05,899

590.2

599.95

586.65

13,914

18,555.55

19,412

18,067.75

16,232

836.7

846

793.2

5,67,957

1,232.5

1,254.85

1,231.95

22,809

1,963.65

1,965.9

1,935.9

11,586

414.6

425

413.6

2,76,492

319.45

328.6

317

60,427

3,466.65

3,510.9

3,460.35

22,339

252.1

256.7

251.05

51,215

980.1

983

980

4,438

5,409.4

5,430

5,370.35

24,931

12.22

12.32

12.08

22,223

53.37

54.13

53

10,146

1,205.45

1,224.5

1,200

7,749

1,336.65

1,346.5

1,325

4,388

1,375.35

1,390.95

1,364.7

2,954

5,079.45

5,151.55

5,074

48,913

507

516

500.55

378

1,49,939.6

1,51,000

1,48,150

239

216.4

218.15

215.9

2,316

112.05

113.05

111.7

13,302

137.8

142.8

136.2

18,172

1,040.85

1,049.05

1,027.4

2,674

172.05

173.85

166.2

1,16,510

355.35

358

342.5

1,71,870

1,271.35

1,276.1

1,253.9

17,336

3,592.6

3,636

3,585

38,254

39,786.6

40,028.2

39,397.1

481

708.05

714

705.4

5,28,453

1,419.4

1,438.15

1,415.4

23,824

3,377.8

3,454

3,367.65

294

2,484.75

2,510

2,464.2

33,332

391.8

403.4

390.15

14,968

774.95

781

764.1

82,221

480.35

485.5

476.35

21,423

3,391.4

3,442.6

3,375.2

3,955

2,523.3

2,547

2,448.05

4,406

426.95

438.05

422.95

15,017

35.89

37.1

35.75

32,392

1,629.85

1,638.95

1,617.2

6,151

658.7

668

631.55

9,099

682.6

692.9

680

1,973

1,759.05

1,769.95

1,751.65

380

292.45

296.05

290

8,039

6,972.5

7,016

6,930.5

8,720

196.65

200.65

196

5,365

725.5

743.1

720

2,030

116.65

118.95

115.6

4,14,566

1,285.55

1,320

1,218

1,40,660

1,623.2

1,650

1,570.05

2,477

549.25

559.5

548.75

4,742

4,145.95

4,171.2

4,109.65

2,381

404.15

409.9

403.3

624

106.55

107.15

106.2

10,132

450.4

452.2

445

2,09,473

8,967.6

9,039.95

8,872.05

561

162.8

163.6

157.95

67,451

3,201.15

3,223

3,125.95

222

9,552.45

10,000

9,300

1,010

532

540

530.2

15,166

815

819

790.1

5,189

1,988.05

2,000.5

1,956.45

472

85.66

88.71

81

1,67,329

449.5

453.85

445.3

14,390

243.95

248.85

242.5

9,463

1,057.2

1,062.95

995.5

11,512

132.1

134

129.9

41,165

124.5

127.45

123.65

2,39,672

1,275.1

1,300

1,261.7

7,389

427.6

429

408.5

2,041

878.85

916.8

872.15

10,979

117.4

117.9

116.05

47,774

640.15

647

580.15

25,67,412

4,361.45

4,412.75

4,249.7

879

109.11

110.12

108.61

5,51,493

1,590.05

1,609.6

1,587.3

7,471

543.7

547

524.1

31,630

953.15

959

941.45

3,805

696.5

702.15

694.2

335

663.9

672.55

660.55

4,781

347

351.95

345

6,933

104.37

105.99

104

1,49,720

107.85

108.7

106.95

1,19,024

174.6

176.25

172.9

32,375

99.92

99.92

95.8

95,588

908.35

926.65

894.65

1,163

297.3

299

294

24,607

30.12

30.25

29.75

3,52,904

18.88

18.98

18.8

8,81,689

220.25

222.05

212.8

3,44,783

332.75

335

329

1,831

527.4

530

519.75

5,474

2,265.3

2,282.9

2,233.85

1,495

397.15

400.2

396.05

2,113

1,580.75

1,592.6

1,555

89

1,761.05

1,770

1,755

982

309.25

312.1

304.05

1,833

917.3

928.25

912.25

2,994

56.9

58

56.61

79,812

862.7

894

857.85

3,041

21.13

21.75

20.91

32,578

397.9

404.5

395.45

44,580

325.25

326.5

319.85

6,956

252.05

256.55

249.95

5,842

1,713.7

1,740.8

1,699.05

1,048

374.9

376.25

373

22,387

525.55

540.25

509.45

20,817

285.05

285.65

281.9

10,305

470.15

494

463.2

29,605

340.9

344

337.2

3,752

845.85

858.6

842

633

51.01

51.5

50.1

3,25,156

203.3

209

199.05

53,752

39.15

39.29

37.88

73,230

486.3

493.6

477.35

3,876

398.95

417

397

1,08,141

2,627

2,750.9

2,606.15

841

247.7

254.7

246.6

13,494

491.35

497

487.95

10,974

629.4

639.5

625.75

9,005

987.3

1,002.15

972.8

4,817

379.35

385.15

378.15

22,037

3,530.85

3,557.75

3,515.6

13,266

599.65

610.95

595.55

8,514

429.25

431.75

425.7

18,533

1,639.65

1,665.95

1,631.9

50,655

2,273.95

2,280

2,224.5

1,310

6,281

6,359.35

6,250

797

129.65

132

128.9

15,073

871.7

879.6

861.5

8,872

15,870.9

16,016

15,808.3

12,919

475.35

481.95

452.1

23,315

150.2

151.95

150

2,760

566.8

580.1

565

38,396

129.55

129.55

125.95

16,962

1,320.15

1,328

1,307

23,625

815

822.5

803.3

4,908

726.7

743

722.2

77,189

835.85

839

817.75

18,385

557.75

566

549.75

2,043

845.25

897.95

842.95

642

455.3

476.7

454.3

1,339

1,115.35

1,131.8

1,110.5

10,027

351.3

352

342.75

5,847

165.05

165.5

159

1,169

72.07

72.58

71.87

14,112

571.25

578.9

561.65

6,055

557.8

566.1

556.45

10,050

184.1

191.95

183.45

38,807

436.8

442.75

428

30,928

2,040.35

2,051.9

2,025.85

7,125

1,376.35

1,392.8

1,372

7,203

1,596.05

1,639.75

1,589.95

9,217

1,117.55

1,122

1,044.8

3,571

55.5

56.01

55.24

1,45,505

1,382.5

1,390.5

1,348

1,863

43,543.25

44,425

42,542

616

100.16

104.48

98.72

4,92,990

5.5

5.66

5.42

9,08,365

84.58

85.35

83.57

2,97,013

1,861.4

1,910.3

1,825.1

9,904

777.75

790.4

773

35,070

1,127.75

1,146.55

1,095

15,476

119.5

122.55

119

11,525

465.9

469

455.7

7,570

936.35

955.8

930

13,686

374.65

375.5

368.15

15,156

8,967.9

9,058.45

8,944.2

13,064

13,229.9

13,496.95

13,207.95

203

357.95

363

355.05

2,649

36.3

36.73

36.09

28,055

2,145.1

2,147

2,080.45

46,974

277.1

281

276

2,131

626.75

630.65

624.85

23,631

64.24

64.99

62

6,38,025

2,152.35

2,184.15

2,140

1,518

174.85

176

167.15

3,73,775

15.1

15.12

14.94

64,620

266.95

270

258.15

8,575

1,669.8

1,680.55

1,647.85

3,930

1,619.7

1,634.35

1,593.9

14,336

209.5

211.8

205.9

28,338

570.4

574.3

563.4

63,344

56.8

57.4

56.5

2,96,054

13.77

14.97

13.49

1,64,32,544

737.55

742.95

731

3,613

1,071.55

1,080.55

1,059.45

4,611

839.3

869.95

835.8

1,750

92.22

93.15

89.29

15,10,710

639.4

643.2

639

639

352.5

355.85

347.05

9,139

670.55

672

662.2

9,023

548.5

550

531.55

76,436

262.65

265

252.7

9,602

56.57

57.3

56.4

37,158

109.75

110.8

108.15

12,815

648.1

650

639

2,210

210.15

218

208.6

35,862

314.1

317.85

313.25

51,969

769.45

784.4

750.9

1,588

365.5

369.4

364.55

30,067

316.5

320.45

315

1,688

2,877.65

2,934.1

2,871.85

1,776

680.45

702.8

676.8

5,337

573.5

582.25

550.2

1,24,692

539.95

548.95

536

15,860

4,773.15

4,789

4,730

5,504

946.2

968.85

937.7

11,868

115.8

117

115.45

2,819

344

349

341.2

1,478

18,188.5

18,401

18,150

5,024

511.05

514.75

509.1

861

3,332.15

3,395.2

3,315.05

4,680

8,286.8

8,332

8,244.2

5,523

460.65

466

459.05

3,017

173.3

177.75

170.6

1,73,334

204.15

206.35

202.7

8,221

378.5

385

378.05

4,211

633.3

641

625.3

9,665

1,027.6

1,053.25

1,017.65

19,117

565.25

566.95

561.75

3,963

2,470.3

2,529.15

2,460.1

10,150

736.1

739

733.05

2,86,869

305.3

307.45

299.5

12,875

330.6

334.35

327.9

3,107

342.3

344.95

340.1

4,787

32.46

32.8

31.7

7,215

86.09

87.39

84.82

1,21,353

175

178.8

168

84,470

1,122.4

1,139.85

1,111.5

1,969

711.75

720

695

9,226

6,781.5

6,849.75

6,715.75

440

511.55

517

510.55

1,37,594

1,083.45

1,111

1,080

22,952

243.75

249.6

242.5

16,289

1,215.45

1,223

1,200

24,276

436

441

435.5

1,11,411

336.55

339.9

334.5

8,95,538

1,380.9

1,399.55

1,377

4,992

178.95

180.55

174.6

85,893

2,537.2

2,582.15

2,358

27,057

1,502.2

1,509.45

1,461

38,595

243.75

247.7

243

1,03,797

1,481.2

1,485.8

1,452.6

3,540

317.8

323.3

316.1

13,602

739.6

745

729

4,753

97.51

98.7

94.05

2,48,968

1,313.25

1,319.7

1,291.25

30,967

840.7

844.5

834.75

1,068

719.3

731

715

22,508

48.41

48.96

47.84

5,23,250

221.3

234

218.2

2,15,185

283.05

284.6

280.2

35,903

2,471.35

2,478

2,403.9

3,920

158.35

164.7

152.55

4,84,131

616.05

620.9

594.6

1,053

488.8

497.3

487.3

18,632

409.55

413.9

405

13,260

620.15

660

616.65

13,83,521

9.18

9.29

9.11

47,043

658.15

667.7

656.15

518

228.4

236

219.2

1,28,445

373.45

376

367.95

71,580

327.7

334.45

326.3

1,787

160.95

163.2

158.35

1,22,387

208.75

211.6

208.2

64,467

161.55

165.65

160

28,050

1,106.65

1,154.7

1,095

21,746

151.75

154.05

148

2,12,500

202.5

206.45

201

10,852

468

475.6

459.55

9,033

612.25

624.65

610.25

17,083

516.5

526.45

515.3

23,805

19.16

19.33

19.05

92,099

298.45

301.3

295.8

10,950

117.85

118.95

117.5

20,035

1,793.4

1,947.1

1,722.7

22,434

382.1

394.6

378.45

27,260

157.75

160.65

157.5

17,261

284.95

289.95

282.5

2,561

1,128

1,162.45

1,122.75

8,259

306.35

312.8

304.55

6,931

155.25

157.95

154.95

1,781

137.65

142.1

137

8,303

1,572.5

1,584

1,569.9

2,406

1,633.4

1,697.25

1,565

39,580

285.25

287.65

273.05

2,02,738

299.6

301.9

298

2,459

57.66

58.59

55.36

35,51,534

390.2

392

387

68,978

1,270.3

1,320.3

1,250.6

18,489

366.6

371.65

362.65

5,720

637.05

638.55

621.05

10,700

180.85

183

179.85

14,786

2,807.35

2,848.7

2,681.3

1,07,496

461.2

473

441

12,89,555

152.6

153.45

146.75

14,25,487

511.3

528.4

510

1,767

455.25

466.8

452.3

16,211

769.3

777.55

758.25

2,621