₹9,907.89
(49.34)
(0.5%)
01 Jan , 2026 | 03:59 PM
Open
₹9,875.04
Prev. Close
₹9,858.55
Market Cap.
₹75,12,331.6
Div Yield
0.65
PE
47.94
PB
47.94
₹9,852.91
₹9,913.79
Performance
One Week (%)
0.14
One Month (%)
-1.62
One Year (%)
-0.1
YTD (%)
15.31
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Amara Raja Energy & Mobility Ltd | 927.5 | 933.55 | 903.65 | 49,373 |
Bombay Dyeing & Manufacturing Company Ltd | 132.35 | 133.85 | 132 | 10,324 |
Bajaj Electricals Ltd | 475.1 | 479.9 | 474 | 1,237 |
Force Motors Ltd | 20,859.95 | 20,900 | 20,450 | 7,177 |
Banco Products (India) Ltd | 682.3 | 693.25 | 681.5 | 8,312 |
Bata India Ltd | 947.75 | 959.7 | 943.8 | 1,883 |
Blue Star Ltd | 1,773.75 | 1,790.2 | 1,731.6 | 12,297 |
Exide Industries Ltd | 363.2 | 364 | 361.05 | 57,523 |
Arvind Ltd | 318.5 | 320 | 316.25 | 10,797 |
Titan Company Ltd | 4,048.45 | 4,068.75 | 4,036.2 | 26,259 |
Kansai Nerolac Paints Ltd | 239.95 | 240.55 | 234.45 | 30,230 |
Goodyear India Ltd | 855.55 | 859.7 | 843.15 | 3,582 |
Hero MotoCorp Ltd | 5,844.9 | 5,854.9 | 5,735 | 9,153 |
HLV Ltd | 9.28 | 9.49 | 8.88 | 30,896 |
Indo Rama Synthetics (India) Ltd | 48.03 | 50.3 | 47.65 | 2,658 |
Kajaria Ceramics Ltd | 963.3 | 967.65 | 954 | 3,931 |
Whirlpool of India Ltd | 890.05 | 908.95 | 887.05 | 18,935 |
L G Balakrishnan & Bros Ltd | 1,787.3 | 1,798.15 | 1,780 | 783 |
Trent Ltd | 4,297.8 | 4,307.95 | 4,256.95 | 10,116 |
Mafatlal Industries Ltd | 152.2 | 155.4 | 151.2 | 40,339 |
Century Enka Ltd | 453.4 | 474.7 | 451 | 1,398 |
MRF Ltd | 1,51,433.2 | 1,53,092.7 | 1,51,130.3 | 265 |
Nahar Spinning Mills Ltd | 192.65 | 195.95 | 192.65 | 948 |
NIIT Ltd | 91.27 | 93.04 | 90.74 | 9,595 |
Oriental Hotels Ltd | 109.2 | 112.8 | 100.2 | 1,05,885 |
Raymond Ltd | 425.85 | 434.65 | 423 | 4,943 |
RSWM Ltd | 148.2 | 149 | 148.2 | 709 |
Sundram Fasteners Ltd | 946.4 | 949 | 930.65 | 1,754 |
Thomas Cook (India) Ltd | 149 | 150.7 | 147.7 | 34,153 |
Timex Group India Ltd | 345.9 | 348.8 | 340.05 | 2,92,989 |
SKF India Ltd | 1,859 | 1,866 | 1,832.1 | 3,428 |
Bharat Forge Ltd | 1,464.15 | 1,477 | 1,459.7 | 17,704 |
Mahindra & Mahindra Ltd | 3,761.7 | 3,774 | 3,722 | 2,05,567 |
Bosch Ltd | 36,143.7 | 36,190 | 35,752.4 | 134 |
Tata Motors Passenger Vehicles Ltd | 367.4 | 371 | 365.5 | 9,64,466 |
Voltas Ltd | 1,385.5 | 1,387.8 | 1,360.7 | 10,007 |
Akzo Nobel India Ltd | 3,182 | 3,190.05 | 3,143.05 | 1,847 |
Asian Paints Ltd | 2,752.1 | 2,782.3 | 2,747.25 | 51,223 |
EIH Ltd | 365.3 | 369.65 | 364.4 | 2,167 |
Indian Hotels Co Ltd | 739.55 | 740.25 | 731.5 | 89,196 |
Apollo Tyres Ltd | 494.1 | 502 | 492.35 | 16,495 |
CEAT Ltd | 3,774.5 | 3,835.4 | 3,760 | 3,230 |
Balkrishna Industries Ltd | 2,315.45 | 2,333.15 | 2,304.95 | 1,067 |
Vardhman Textiles Ltd | 435.75 | 439.45 | 432.05 | 1,452 |
Peninsula Land Ltd | 24.61 | 25.71 | 24.51 | 12,617 |
Phoenix Mills Ltd | 1,872 | 1,875.05 | 1,847.6 | 1,36,271 |
Marathon Nextgen Realty Ltd | 542.7 | 553.4 | 541.75 | 172 |
Ruby Mills Ltd | 222.3 | 222.3 | 220.05 | 63 |
Siyaram Silk Mills Ltd | 630.55 | 635.35 | 625.3 | 1,956 |
Elpro International Ltd | 85.13 | 85.99 | 84.64 | 6,301 |
Automotive Axles Ltd | 1,890.5 | 1,891.8 | 1,857.7 | 213 |
Automobile Corporation Of Goa Ltd | 1,784.45 | 1,800 | 1,759.95 | 889 |
Talbros Automotive Components Ltd | 275.45 | 277 | 272.3 | 1,439 |
Z F Steering Gear (India) Ltd | 786.05 | 828 | 782.15 | 3,190 |
Eicher Motors Ltd | 7,347.7 | 7,360 | 7,274.5 | 4,771 |
Responsive Industries Ltd | 200 | 203.4 | 198.8 | 6,910 |
Westlife Foodworld Ltd | 538.25 | 556.85 | 537.1 | 1,54,389 |
Zee Entertainment Enterprises Ltd | 90.48 | 93.55 | 90.1 | 5,61,507 |
Gabriel India Ltd | 1,038.3 | 1,054.3 | 1,009.4 | 24,702 |
IFB Industries Ltd | 1,563.4 | 1,575 | 1,558.85 | 143 |
Federal-Mogul Goetze (India) Ltd | 462.1 | 472.9 | 461.85 | 1,486 |
Schaeffler India Ltd | 3,862.3 | 3,910 | 3,833.65 | 625 |
Arihant Superstructures Ltd | 339.95 | 351.05 | 339.2 | 385 |
Alembic Ltd | 101.9 | 102.35 | 100.95 | 10,180 |
V I P Industries Ltd | 383 | 384.95 | 379.8 | 15,728 |
Hawkins Cookers Ltd | 8,163.6 | 8,299 | 8,100 | 1,395 |
AYM Syntex Ltd | 169.7 | 178.7 | 169.15 | 727 |
Navneet Education Ltd | 142.4 | 144.2 | 141.1 | 1,766 |
TVS Srichakra Ltd | 4,345.35 | 4,380 | 4,208.4 | 291 |
Benares Hotels Ltd | 9,590.65 | 9,666 | 9,500.25 | 112 |
Berger Paints India Ltd | 534.55 | 537.45 | 529.2 | 24,395 |
Garware Technical Fibres Ltd | 696.15 | 702.3 | 694.05 | 666 |
Hindustan Composites Ltd | 430.95 | 434.75 | 425 | 34 |
BirlaNu Ltd | 1,697.05 | 1,715.25 | 1,587.55 | 2,108 |
Shalimar Paints Ltd | 64.59 | 65.02 | 61.72 | 73,255 |
Sunteck Realty Ltd | 428.6 | 435 | 396.2 | 4,26,269 |
Steel Strips Wheels Ltd | 209.95 | 215.15 | 191.9 | 1,60,160 |
Ajmera Realty & Infra India Ltd | 964.15 | 989.4 | 954.25 | 700 |
Himatsingka Seide Ltd | 112.8 | 114.6 | 112 | 5,263 |
Welspun Living Ltd | 132.2 | 132.5 | 130.5 | 55,925 |
Ganesha Ecosphere Ltd | 841 | 857.5 | 840 | 822 |
Sangam (India) Ltd | 492.85 | 507.5 | 489.25 | 1,775 |
Asahi India Glass Ltd | 997.2 | 1,011.4 | 994.8 | 1,605 |
Saint-Gobain Sekurit India Ltd | 106.5 | 106.9 | 105.6 | 10,739 |
Anant Raj Ltd | 552.45 | 556.2 | 546.7 | 86,470 |
Lumax Industries Ltd | 5,079.25 | 5,324.45 | 5,019.75 | 907 |
Samvardhana Motherson International Ltd | 122.5 | 122.85 | 119.8 | 4,97,542 |
Havells India Ltd | 1,416.7 | 1,433.95 | 1,414 | 11,422 |
Igarashi Motors India Ltd | 439.65 | 446.1 | 436.1 | 688 |
Symphony Ltd | 913 | 921 | 880.95 | 5,903 |
Butterfly Gandhimathi Appliances Ltd | 640.15 | 646.7 | 639.6 | 195 |
TTK Prestige Ltd | 614.1 | 620.2 | 613 | 1,443 |
Rajratan Global Wire Ltd | 461.7 | 473.7 | 458.65 | 4,103 |
PVP Ventures Ltd | 36 | 37.26 | 36 | 31,903 |
Rico Auto Industries Ltd | 137.95 | 139.6 | 136.3 | 3,25,696 |
Jamna Auto Industries Ltd | 126.4 | 128.7 | 126.2 | 61,618 |
JTEKT India Ltd | 140.95 | 141.5 | 140 | 722 |
Munjal Auto Industries Ltd | 79.86 | 80.99 | 79.6 | 4,345 |
Jay Bharat Maruti Ltd | 91.42 | 91.5 | 90.5 | 5,734 |
RACL Geartech Ltd | 1,104.65 | 1,140.5 | 1,104.25 | 226 |
Automotive Stampings & Assemblies Ltd | 482.05 | 491.7 | 478.85 | 396 |
Indo Count Industries Ltd | 284.85 | 287.3 | 280.85 | 11,201 |
Trident Ltd | 26.83 | 26.95 | 26.67 | 3,57,463 |
Alok Industries Ltd | 16.09 | 16.22 | 16.03 | 3,00,446 |
Kitex Garments Ltd | 180.5 | 182.2 | 179.6 | 18,004 |
Voith Paper Fabrics India Ltd | 1,710.5 | 1,714.8 | 1,678.1 | 93 |
Frontier Springs Ltd | 4,257.75 | 4,310 | 4,085 | 6,364 |
M M Forgings Ltd | 362.15 | 366.5 | 357 | 6,781 |
Mayur Uniquoters Ltd | 513.7 | 520.95 | 499.55 | 1,837 |
Safari Industries (India) Ltd | 2,179.7 | 2,200.55 | 2,159.5 | 961 |
EIH Associated Hotels Ltd | 357.35 | 359.2 | 355.5 | 275 |
Nilkamal Ltd | 1,395.05 | 1,408.25 | 1,352.4 | 56 |
Bosch Home Comfort India Ltd | 1,425.4 | 1,441 | 1,425 | 145 |
Swiss Military Consumer Goods Ltd | 20.23 | 20.5 | 19.61 | 87,216 |
Ashiana Housing Ltd | 283.45 | 290.05 | 282 | 656 |
Menon Bearings Ltd | 110.8 | 113 | 105.35 | 2,945 |
Carysil Ltd | 904.55 | 914.4 | 886.6 | 1,345 |
Filatex India Ltd | 48.88 | 49.48 | 48.75 | 17,603 |
Ganesh Housing Ltd | 805.9 | 806.1 | 798.55 | 363 |
Wim Plast Ltd | 429.5 | 443 | 425.2 | 4,602 |
Liberty Shoes Ltd | 280.65 | 283.15 | 278.8 | 801 |
Kamat Hotels (India) Ltd | 238.5 | 243 | 237.8 | 1,032 |
Sandesh Ltd | 1,060 | 1,061 | 1,050 | 12 |
Goldiam International Ltd | 362.75 | 364.2 | 360.15 | 5,447 |
Greenply Industries Ltd | 268.25 | 270.95 | 265.35 | 3,704 |
Sarla Performance Fibers Ltd | 90.87 | 91.89 | 89.52 | 3,571 |
La Opala RG Ltd | 202.15 | 202.2 | 201.1 | 961 |
Stylam Industries Ltd | 2,251.6 | 2,259.3 | 2,221.65 | 512 |
JK Tyre & Industries Ltd | 516.4 | 522 | 502.85 | 1,56,503 |
Faze Three Ltd | 408 | 416.3 | 408 | 948 |
NRB Bearings Ltd | 272.85 | 274.15 | 268.15 | 8,093 |
Relaxo Footwears Ltd | 402.4 | 407.35 | 400.35 | 3,442 |
Sterling Tools Ltd | 275.05 | 275.45 | 269.2 | 587 |
Sri Adhikari Brothers Television Network Ltd | 1,659.4 | 1,680 | 1,596 | 976 |
Alicon Castalloy Ltd | 826.85 | 828 | 811.5 | 137 |
Mercury EV-Tech Ltd | 37 | 37.4 | 36.9 | 69,065 |
Arihant Foundations & Housing Ltd | 1,182.2 | 1,229.75 | 1,175.05 | 337 |
Rajesh Exports Ltd | 179.2 | 186.95 | 178 | 43,055 |
Jindal Worldwide Ltd | 28.94 | 29.25 | 28.51 | 10,141 |
Somany Ceramics Ltd | 394.7 | 412.4 | 393 | 8,762 |
Praveg Ltd | 316.15 | 323.8 | 311.25 | 27,436 |
Ambika Cotton Mills Ltd | 1,242.25 | 1,250.9 | 1,239.2 | 98 |
Filatex Fashions Ltd | 0.32 | 0.32 | 0.27 | 2,65,79,529 |
KDDL Ltd | 2,458.6 | 2,505.05 | 2,455.7 | 75 |
Vaibhav Global Ltd | 240.3 | 240.85 | 234.3 | 3,634 |
Saregama India Ltd | 350.85 | 354.9 | 350 | 13,403 |
India Tourism Development Corporation Ltd | 606.7 | 626.45 | 587 | 21,700 |
India Nippon Electricals Ltd | 810.65 | 814.65 | 801.7 | 82 |
Mahindra Lifespace Developers Ltd | 394.25 | 398.95 | 392.15 | 3,480 |
TVS Motor Company Ltd | 3,792 | 3,798.5 | 3,725.9 | 27,548 |
Tips Music Ltd | 547.2 | 559.95 | 542.15 | 7,030 |
TajGVK Hotels & Resorts Ltd | 425.65 | 430.65 | 423.1 | 5,244 |
Olectra Greentech Ltd | 1,200.55 | 1,224.7 | 1,197.85 | 10,113 |
MPS Ltd | 2,004.45 | 2,045.15 | 2,000 | 640 |
Cera Sanitaryware Ltd | 5,240.3 | 5,289 | 5,210.45 | 297 |
Hazoor Multi Projects Ltd | 36.54 | 37.5 | 34.7 | 3,77,515 |
Aptech Ltd | 89.83 | 93.64 | 89.01 | 9,012 |
Pokarna Ltd | 840.8 | 843 | 826 | 1,245 |
Maruti Suzuki India Ltd | 16,715.2 | 16,797.4 | 16,612 | 8,837 |
Rajapalayam Mills Ltd | 821.2 | 831.7 | 816.25 | 245 |
Suprajit Engineering Ltd | 469.5 | 471.35 | 462.85 | 768 |
T.V. Today Network Ltd | 141.5 | 144 | 140.5 | 2,817 |
Ramkrishna Forgings Ltd | 516.5 | 525.1 | 515 | 3,784 |
New Delhi Television Ltd | 99.49 | 101.29 | 95.5 | 91,986 |
Uno Minda Ltd | 1,288 | 1,296.75 | 1,271.55 | 8,254 |
Century Plyboards (India) Ltd | 825.1 | 829.5 | 820.8 | 2,150 |
JBM Auto Ltd | 625.9 | 632.6 | 622.8 | 30,802 |
Gokaldas Exports Ltd | 732.1 | 745 | 729 | 5,969 |
Shoppers Stop Ltd | 381.15 | 386.6 | 380.75 | 556 |
Nandan Denim Ltd | 2.93 | 3.02 | 2.92 | 88,762 |
Rane (Madras) Ltd | 809.6 | 812.05 | 792 | 655 |
Repro India Ltd | 465.5 | 505 | 460.8 | 39 |
PVR Inox Ltd | 1,016.45 | 1,025 | 1,012 | 2,657 |
Nitin Spinners Ltd | 317.65 | 325.55 | 313.85 | 1,781 |
Royal Orchid Hotels Ltd | 414.6 | 419 | 413.65 | 1,607 |
Entertainment Network (India) Ltd | 112.95 | 116.2 | 111.1 | 5,735 |
Jagran Prakashan Ltd | 71.79 | 72.3 | 71 | 15,422 |
Nitco Ltd | 100.99 | 101.71 | 98.88 | 6,375 |
Kewal Kiran Clothing Ltd | 484.3 | 489.55 | 479.6 | 281 |
Sun TV Network Ltd | 586.75 | 602.35 | 580.65 | 41,844 |
Prime Focus Ltd | 229.45 | 235.3 | 227.05 | 75,283 |
CIE Automotive India Ltd | 433.35 | 441.1 | 410.25 | 29,832 |
Geecee Ventures Ltd | 316.35 | 320.5 | 310.95 | 699 |
Fiem Industries Ltd | 2,223.8 | 2,302.85 | 2,220.05 | 1,716 |
Info Edge (India) Ltd | 1,340.25 | 1,343.5 | 1,328.95 | 7,554 |
Parsvnath Developers Ltd | 10.27 | 10.33 | 9.9 | 21,928 |
Sobha Ltd | 1,461.55 | 1,480 | 1,450.85 | 3,901 |
Zee Media Corporation Ltd | 8.9 | 9.12 | 8.82 | 2,07,182 |
Lumax Auto Technologies Ltd | 1,615.55 | 1,648.5 | 1,542.6 | 37,966 |
Network 18 Media & Investments Ltd | 43.08 | 44.23 | 43 | 73,201 |
Hubtown Ltd | 256.5 | 257.2 | 245.1 | 39,249 |
Pearl Global Industries Ltd | 1,597.3 | 1,618.25 | 1,594.85 | 889 |
Page Industries Ltd | 35,648.95 | 36,396.95 | 35,505 | 549 |
Embassy Developments Ltd | 59.6 | 60.77 | 58.82 | 66,835 |
Dish TV India Ltd | 4 | 4.05 | 3.97 | 2,40,670 |
Delta Corp Ltd | 69.76 | 70.68 | 69.41 | 50,833 |
V2 Retail Ltd | 2,451.95 | 2,494.95 | 2,429 | 3,769 |
DLF Ltd | 691.7 | 693.55 | 681.8 | 95,494 |
Asian Granito India Ltd | 76.53 | 77.34 | 75 | 76,824 |
K P R Mill Ltd | 912.35 | 941.4 | 909.85 | 4,07,000 |
VTM Ltd | 69.59 | 70.9 | 68.2 | 29,368 |
Consolidated Construction Consortium Ltd | 17.82 | 17.95 | 17.45 | 61,719 |
Renaissance Global Ltd | 126.75 | 127.15 | 123.6 | 9,949 |
Kolte Patil Developers Ltd | 390.5 | 396.05 | 390.05 | 1,300 |
Brigade Enterprises Ltd | 896.4 | 898 | 876.85 | 4,858 |
OnMobile Global Ltd | 58.11 | 58.15 | 57.08 | 8,396 |
V-Guard Industries Ltd | 321.55 | 351.3 | 317.15 | 2,16,183 |
Bajaj Auto Ltd | 9,560.6 | 9,583.95 | 9,316.95 | 27,648 |
ZF Commercial Vehicle Control System India Ltd | 14,700.2 | 14,894.65 | 14,657.05 | 197 |
Mahindra Holidays & Resorts India Ltd | 308.25 | 311.9 | 307.25 | 1,228 |
Den Networks Ltd | 31.33 | 31.46 | 31 | 3,549 |
Godrej Properties Ltd | 2,016.75 | 2,029 | 1,996.15 | 13,271 |
D B Corp Ltd | 260.7 | 263.45 | 260.7 | 186 |
Jubilant Foodworks Ltd | 553.3 | 562.4 | 551.95 | 1,04,636 |
Vascon Engineers Ltd | 45.44 | 45.78 | 45.25 | 45,088 |
Thangamayil Jewellery Ltd | 3,246.35 | 3,279.85 | 3,194.65 | 2,146 |
Hathway Cable & Datacom Ltd | 12.48 | 12.57 | 12.26 | 77,183 |
Hindustan Media Ventures Ltd | 71.64 | 72.99 | 68.4 | 2,317 |
Cantabil Retail India Ltd | 288.9 | 291.45 | 281.15 | 33,198 |
Oberoi Realty Ltd | 1,693.05 | 1,701 | 1,650 | 4,095 |
Prestige Estates Projects Ltd | 1,604.65 | 1,615.8 | 1,585.25 | 8,299 |
Rushil Decor Ltd | 22.68 | 22.87 | 22.01 | 10,302 |
Rupa & Company Ltd | 160.85 | 161.6 | 159.45 | 2,301 |
PG Electroplast Ltd | 578.5 | 580.25 | 571.75 | 24,864 |
Tribhovandas Bhimji Zaveri Ltd | 164.55 | 165 | 163.05 | 1,257 |
Speciality Restaurants Ltd | 109.5 | 115.45 | 108.2 | 9,509 |
RattanIndia Enterprises Ltd | 40.8 | 41.64 | 40.73 | 80,501 |
PC Jeweller Ltd | 9.31 | 9.65 | 9.18 | 36,97,299 |
V-Mart Retail Ltd | 698.6 | 715.45 | 693.95 | 2,867 |
Sharda Motor Industries Ltd | 943.05 | 946.5 | 937.1 | 526 |
Just Dial Ltd | 725.85 | 728.2 | 722.35 | 512 |
Aditya Birla Fashion & Retail Ltd | 76.11 | 77.11 | 75.82 | 1,30,295 |
Wonderla Holidays Ltd | 526.25 | 528 | 523.4 | 1,484 |
PDS Ltd | 373.75 | 378.25 | 369.9 | 2,061 |
Monte Carlo Fashions Ltd | 636.6 | 650.1 | 633.35 | 1,217 |
Minda Corporation Ltd | 585.3 | 586.95 | 571.95 | 4,627 |
Wardwizard Innovations & Mobility Ltd | 7.28 | 7.64 | 7.18 | 44,97,474 |
Greenlam Industries Ltd | 241.6 | 243.25 | 240.8 | 241 |
AGI Infra Ltd | 263.15 | 269.45 | 257.45 | 53,185 |
Imagicaaworld Entertainment Ltd | 47.82 | 48.07 | 46 | 79,445 |
Sportking India Ltd | 87.43 | 88.88 | 87.34 | 1,464 |
Arvind SmartSpaces Ltd | 595.7 | 596.55 | 589.7 | 270 |
Coffee Day Enterprises Ltd | 35.87 | 36.5 | 35.54 | 66,129 |
Panorama Studios International Ltd | 38.98 | 39.8 | 38.75 | 4,990 |
Crompton Greaves Consumer Electricals Ltd | 249.4 | 254 | 248.7 | 1,15,879 |
S P Apparels Ltd | 704.65 | 709.35 | 698.2 | 716 |
BLS International Services Ltd | 317 | 323 | 316.5 | 9,291 |
GNA Axles Ltd | 303.85 | 303.95 | 298.3 | 540 |
Radhika Jeweltech Ltd | 74.11 | 74.66 | 72.1 | 2,810 |
Endurance Technologies Ltd | 2,542.2 | 2,581.55 | 2,540 | 2,302 |
Sheela Foam Ltd | 590.75 | 591.45 | 581 | 1,054 |
Aditya Vision Ltd | 481.95 | 488.7 | 479.95 | 3,766 |
Pricol Ltd | 661.25 | 670 | 653 | 17,955 |
Avenue Supermarts Ltd | 3,717.65 | 3,800 | 3,703 | 8,762 |
Shankara Building Products Ltd | 107.05 | 107.8 | 103.45 | 2,257 |
S Chand & Company Ltd | 155.4 | 170 | 154.95 | 377 |
GTPL Hathway Ltd | 98.55 | 100 | 97.55 | 411 |
SIS Ltd | 330.75 | 333.3 | 330.15 | 389 |
Dixon Technologies (India) Ltd | 12,070.15 | 12,213.55 | 11,820 | 43,397 |
Matrimony.com Ltd | 542.65 | 551.55 | 534.9 | 7,208 |
Tube Investments of India Ltd | 2,625.8 | 2,645.8 | 2,604.9 | 5,444 |
Amber Enterprises India Ltd | 6,447.8 | 6,458 | 6,373.5 | 4,463 |
Sandhar Technologies Limited | 541.55 | 553 | 540.25 | 5,566 |
Lemon Tree Hotels Ltd | 156.95 | 163 | 156.65 | 1,06,915 |
Orient Electric Ltd | 174.7 | 177.55 | 174 | 2,701 |
Dollar Industries Ltd | 348.8 | 353.2 | 348 | 2,153 |
Varroc Engineering Ltd | 607.45 | 609.5 | 592.5 | 11,984 |
Sky Gold & Diamonds Ltd | 333.4 | 339.95 | 331.05 | 18,084 |
Spencers Retail Ltd | 41.78 | 41.78 | 41.12 | 257 |
Chalet Hotels Ltd | 899.95 | 903.4 | 868.9 | 8,140 |
Arvind Fashions Ltd | 507.5 | 512.1 | 499.55 | 6,577 |
SBC Exports Ltd | 28.76 | 28.84 | 28.18 | 5,51,547 |
Indiamart Intermesh Ltd | 2,194.75 | 2,230.75 | 2,190 | 1,621 |
Indian Railway Catering & Tourism Corporation Ltd | 685.35 | 686.6 | 679.05 | 39,815 |
Greenpanel Industries Ltd | 231.1 | 231.95 | 225.05 | 2,542 |
Hindware Home Innovation Ltd | 272.75 | 276 | 265.55 | 1,767 |
Borosil Ltd | 278.7 | 282.75 | 274.55 | 4,489 |
NDR Auto Components Ltd | 805.8 | 818.2 | 799.9 | 1,604 |
Restaurant Brands Asia Ltd | 63.55 | 63.73 | 62.67 | 86,999 |
TARC Ltd | 172.85 | 176.35 | 161.15 | 25,463 |
Indigo Paints Ltd | 1,187.55 | 1,212.85 | 1,142 | 3,356 |
Stove Kraft Ltd | 578.25 | 582.7 | 572.4 | 1,312 |
Craftsman Automation Ltd | 7,730 | 7,755 | 7,457.4 | 4,693 |
Kalyan Jewellers India Ltd | 484.1 | 488.35 | 480.9 | 73,413 |
Nazara Technologies Ltd | 280.05 | 281.25 | 272.3 | 89,783 |
United Foodbrands Ltd | 216.85 | 218.6 | 210.7 | 21,162 |
Lodha Developers Ltd | 1,072.8 | 1,074.6 | 1,061.25 | 23,272 |
Sona BLW Precision Forgings Ltd | 474.25 | 482.35 | 473.4 | 18,462 |
Eternal Ltd | 283.65 | 284.85 | 278.4 | 4,43,471 |
Rolex Rings Ltd | 128.35 | 129 | 127.45 | 35,398 |
Devyani International Ltd | 147.95 | 149.75 | 144.45 | 3,62,114 |
Cartrade Tech Ltd | 2,827.85 | 2,845 | 2,780 | 7,164 |
Sansera Engineering Ltd | 1,765.8 | 1,796.3 | 1,645.05 | 16,870 |
FSN E-Commerce Ventures Ltd | 265.7 | 268.25 | 262.05 | 1,77,010 |
S J S Enterprises Ltd | 1,779.75 | 1,791 | 1,701.6 | 7,728 |
Sapphire Foods India Ltd | 261.35 | 265.95 | 253.8 | 29,290 |
Go Fashion (India) Ltd | 458.35 | 461.15 | 452.7 | 582 |
Shriram Properties Ltd | 83.89 | 85.25 | 83.34 | 62,253 |
Metro Brands Ltd | 1,203.6 | 1,216.6 | 1,188.05 | 3,579 |
Medplus Health Services Ltd | 808.7 | 812.7 | 801.7 | 2,303 |
Wonder Electricals Ltd | 151.5 | 153 | 150.7 | 4,953 |
Vedant Fashions Ltd | 576.35 | 582.2 | 575.1 | 1,673 |
Eureka Forbes Ltd | 620.85 | 624.9 | 606.05 | 4,126 |
Motherson Sumi Wiring India Ltd | 48.88 | 49.14 | 47.88 | 3,15,225 |
Veranda Learning Solutions Ltd | 202.65 | 204.4 | 182 | 9,323 |
Campus Activewear Ltd | 261.95 | 262.7 | 260.3 | 1,700 |
Ethos Ltd | 2,941.75 | 2,996.7 | 2,908.8 | 450 |
Electronics Mart India Ltd | 106.8 | 110.6 | 103.25 | 1,12,426 |
Keystone Realtors Ltd | 532.25 | 534.65 | 526 | 264 |
Sirca Paints India Ltd | 484 | 489.3 | 478 | 16,731 |
Uniparts India Ltd | 480.8 | 484.65 | 479.65 | 673 |
Landmark Cars Ltd | 472.05 | 475.2 | 470.5 | 512 |
Elin Electronics Ltd | 164.8 | 165.7 | 163.45 | 452 |
Divgi Torqtransfer Systems Ltd | 610.4 | 616 | 608 | 68 |
GHCL Textiles Ltd | 73.87 | 74 | 72.91 | 2,250 |
IKIO Technologies Ltd | 179.05 | 181.5 | 178.05 | 2,695 |
Senco Gold Ltd | 318.3 | 319.45 | 314.8 | 10,259 |
NIIT Learning Systems Ltd | 400.3 | 404.5 | 396 | 433 |
Redtape Ltd | 124.1 | 125.4 | 122 | 13,158 |
Samhi Hotels Ltd | 178.95 | 182.9 | 178.6 | 17,412 |
Sai Silks (Kalamandir) Ltd | 152.6 | 157.45 | 151.4 | 23,136 |
SignatureGlobal India Ltd | 1,127.3 | 1,132 | 1,123.9 | 11,275 |
Yatra Online Ltd | 176.3 | 178.55 | 173.55 | 62,937 |
Manoj Vaibhav Gems N Jewellers Ltd | 182.65 | 197 | 180 | 5,932 |
Max Estates Ltd | 458.35 | 458.7 | 445 | 405 |
Cello World Ltd | 540.5 | 543.6 | 538.05 | 3,800 |
ASK Automotive Ltd | 477.95 | 481.45 | 475.45 | 4,498 |
Motisons Jewellers Ltd | 14.64 | 15.03 | 14.51 | 2,27,849 |
Suraj Estate Developers Ltd | 259.9 | 266.3 | 259.2 | 8,400 |
Credo Brands Marketing Ltd | 99.4 | 101 | 98 | 3,454 |
RBZ Jewellers Ltd | 139.75 | 140.1 | 138.3 | 2,837 |
Sundaram Clayton Ltd | 1,218.55 | 1,233 | 1,215 | 161 |
Epack Durable Ltd | 279.9 | 283.35 | 278.15 | 14,856 |
Apeejay Surrendra Park Hotels Ltd | 134.1 | 134.6 | 133 | 4,378 |
Signpost India Ltd | 220 | 220 | 220 | 22 |
Entero Healthcare Solutions Ltd | 1,134.75 | 1,150 | 1,014.25 | 21,959 |
Juniper Hotels Ltd | 250.9 | 255.3 | 249 | 1,442 |
R K Swamy Ltd | 110.65 | 111.35 | 110.5 | 1,333 |
Popular Vehicles & Services Ltd | 120.85 | 123.75 | 112.05 | 5,010 |
D.P. Abhushan Ltd | 1,420 | 1,475.25 | 1,410 | 228 |
TBO Tek Ltd | 1,618.95 | 1,666.65 | 1,612.45 | 5,982 |
Le Travenues Technology Ltd | 241.1 | 252.45 | 240.15 | 48,511 |
Stanley Lifestyles Ltd | 195.1 | 196.55 | 192.15 | 11,378 |
Ola Electric Mobility Ltd | 37.51 | 38.1 | 36.05 | 94,26,416 |
Brainbees Solutions Ltd | 287.05 | 289.95 | 285.7 | 75,039 |
Raymond Lifestyle Ltd | 1,018.15 | 1,051.15 | 1,015.2 | 3,152 |
Baazar Style Retail Ltd | 270.3 | 275.75 | 270 | 3,748 |
Kross Ltd | 207.2 | 214 | 187.5 | 18,39,218 |
P N Gadgil Jewellers Ltd | 605.35 | 611.4 | 601.9 | 5,414 |
Arkade Developers Ltd | 136.1 | 137 | 135.4 | 4,219 |
Hyundai Motor India Ltd | 2,311.25 | 2,315.95 | 2,284.1 | 22,428 |
Swiggy Ltd | 390.1 | 393.75 | 386.6 | 1,20,161 |
Vishal Mega Mart Ltd | 135.75 | 137.25 | 135.5 | 1,41,586 |
Sanathan Textiles Ltd | 429.85 | 447.5 | 428.85 | 270 |
Carraro India Ltd | 527.45 | 532.95 | 521 | 2,368 |
Ventive Hospitality Ltd | 743.95 | 765.5 | 739.35 | 1,616 |
ITC Hotels Ltd | 196.5 | 197.8 | 195.55 | 1,82,260 |
Shriram Pistons & Rings Ltd | 3,146.65 | 3,279.95 | 3,075.5 | 12,169 |
Ather Energy Ltd | 739.55 | 764.95 | 728.2 | 80,557 |
Aditya Birla Lifestyle Brands Ltd | 126.35 | 127.5 | 124.7 | 17,364 |
Belrise Industries Ltd | 184.2 | 185.85 | 182.75 | 2,74,945 |
Leela Palaces Hotels & Resorts Ltd | 434.3 | 435.3 | 431.55 | 3,565 |
LG Electronics India Ltd | 1,485.4 | 1,531.15 | 1,481.1 | 50,346 |
RITES wins $3.6 mn order from Zimbabwe firm for diesel electric locomotives, to be executed in 3 months; stock up 2.45%.
31 Dec 2025|04:12 PM
IHCL takes an exit from TAJ GVK Hotels. Shalini Bhupal acquires 25% stake for 592 crores
31 Dec 2025|11:30 AM
Power Grid Corporation of India Limited secures a letter of award for developing a large-scale battery energy storage system in Andhra Pradesh.
31 Dec 2025|11:15 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
