₹9,396.62
(-116.58)
(-1.22%)
27 Feb , 2026 | 03:59 PM
Open
₹9,502.72
Prev. Close
₹9,513.2
Market Cap.
₹74,11,132.62
Div Yield
0.68
PE
48.54
PB
48.54
₹9,376.39
₹9,503.25
Performance
One Week (%)
0.24
One Month (%)
4.89
One Year (%)
12.47
YTD (%)
11.27
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Amara Raja Energy & Mobility Ltd | 846.55 | 859.9 | 842 | 47,426 |
Bombay Dyeing & Manufacturing Company Ltd | 113.2 | 114.75 | 112.65 | 10,905 |
Bajaj Electricals Ltd | 368.15 | 373.8 | 362 | 4,803 |
Force Motors Ltd | 24,324.8 | 25,795 | 24,250 | 4,588 |
Banco Products (India) Ltd | 624.15 | 639.3 | 617.5 | 24,272 |
Bata India Ltd | 790 | 806 | 787.15 | 10,655 |
Blue Star Ltd | 1,932.3 | 1,966.8 | 1,932 | 20,068 |
Exide Industries Ltd | 334.9 | 339.5 | 333 | 32,876 |
Arvind Ltd | 351.4 | 357.4 | 346.25 | 18,360 |
Titan Company Ltd | 4,325.6 | 4,350 | 4,314.85 | 12,741 |
Kansai Nerolac Paints Ltd | 204.15 | 204.95 | 196 | 14,821 |
Goodyear India Ltd | 798.1 | 807.2 | 791.3 | 5,137 |
Hero MotoCorp Ltd | 5,710.8 | 5,797.1 | 5,690 | 11,547 |
HLV Ltd | 7.97 | 8.42 | 7.95 | 11,611 |
Indo Rama Synthetics (India) Ltd | 35.78 | 36.11 | 35.02 | 11,195 |
Kajaria Ceramics Ltd | 951.35 | 1,005.65 | 948.35 | 5,71,860 |
Whirlpool of India Ltd | 922.15 | 927 | 900.5 | 18,012 |
L G Balakrishnan & Bros Ltd | 1,934 | 1,956.05 | 1,901.05 | 1,583 |
Trent Ltd | 3,900.15 | 3,929.6 | 3,840 | 44,666 |
Mafatlal Industries Ltd | 125.5 | 127.95 | 124 | 16,656 |
Century Enka Ltd | 432 | 438 | 431.15 | 394 |
MRF Ltd | 1,40,895.2 | 1,44,920 | 1,40,602.4 | 445 |
Nahar Spinning Mills Ltd | 205.55 | 206.55 | 201.65 | 880 |
NIIT Ltd | 71.2 | 72.54 | 70.56 | 14,522 |
Oriental Hotels Ltd | 101.55 | 102.95 | 100.8 | 3,583 |
Raymond Ltd | 399.6 | 410.95 | 398 | 21,737 |
RSWM Ltd | 150 | 154.55 | 149.4 | 1,808 |
Sundram Fasteners Ltd | 874 | 906 | 868 | 1,896 |
Thomas Cook (India) Ltd | 104.05 | 105.8 | 101.75 | 25,097 |
Timex Group India Ltd | 284.9 | 289.8 | 283.7 | 1,80,440 |
SKF India Ltd | 1,739.6 | 1,799 | 1,722.6 | 4,148 |
Bharat Forge Ltd | 1,908 | 1,927.95 | 1,902 | 48,809 |
Mahindra & Mahindra Ltd | 3,399.9 | 3,484.6 | 3,381.05 | 63,373 |
Bosch Ltd | 36,381.15 | 36,705 | 35,983 | 649 |
Tata Motors Passenger Vehicles Ltd | 383.15 | 394 | 381.3 | 7,94,677 |
Voltas Ltd | 1,563.85 | 1,582 | 1,536.6 | 54,967 |
Akzo Nobel India Ltd | 2,980.5 | 3,023.4 | 2,890 | 1,76,859 |
Asian Paints Ltd | 2,376.25 | 2,395.95 | 2,358.15 | 26,946 |
EIH Ltd | 314.5 | 321 | 310.9 | 9,803 |
Indian Hotels Co Ltd | 667.3 | 683.95 | 665 | 93,961 |
Apollo Tyres Ltd | 454.2 | 463.1 | 452.35 | 3,44,227 |
CEAT Ltd | 3,531 | 3,705.05 | 3,510 | 6,038 |
Balkrishna Industries Ltd | 2,375 | 2,462 | 2,375 | 7,718 |
Vardhman Textiles Ltd | 537.65 | 548.45 | 536.9 | 31,144 |
Peninsula Land Ltd | 18.22 | 18.8 | 17.5 | 18,074 |
Phoenix Mills Ltd | 1,660.9 | 1,710.2 | 1,651.6 | 8,042 |
Marathon Nextgen Realty Ltd | 425.35 | 445.8 | 418 | 1,610 |
Ruby Mills Ltd | 179.95 | 190 | 178.25 | 1,064 |
Siyaram Silk Mills Ltd | 533 | 536.4 | 530.55 | 1,493 |
Elpro International Ltd | 85.1 | 87 | 85.06 | 16,140 |
Automotive Axles Ltd | 2,033.7 | 2,058 | 2,016.05 | 760 |
Automobile Corporation Of Goa Ltd | 1,696.55 | 1,706.85 | 1,652.1 | 722 |
Talbros Automotive Components Ltd | 258 | 263.1 | 258 | 2,009 |
Z F Steering Gear (India) Ltd | 768.8 | 798 | 760 | 2,447 |
Eicher Motors Ltd | 8,015.7 | 8,232.8 | 7,985.7 | 20,185 |
Responsive Industries Ltd | 173 | 176.7 | 168.7 | 1,085 |
Westlife Foodworld Ltd | 494 | 502.75 | 493 | 1,968 |
Zee Entertainment Enterprises Ltd | 87.47 | 88 | 86.25 | 2,33,956 |
Gabriel India Ltd | 991 | 1,017.65 | 991 | 5,708 |
IFB Industries Ltd | 1,097.65 | 1,113.25 | 1,079.45 | 6,901 |
Federal-Mogul Goetze (India) Ltd | 408.3 | 414.7 | 405.5 | 2,905 |
Schaeffler India Ltd | 4,361.35 | 4,438.65 | 4,280.75 | 6,362 |
Arihant Superstructures Ltd | 264.9 | 268.2 | 262.5 | 1,061 |
Alembic Ltd | 91.57 | 92.7 | 90.8 | 39,989 |
V I P Industries Ltd | 357.55 | 363.2 | 356.25 | 7,727 |
Hawkins Cookers Ltd | 7,340 | 7,399 | 7,212 | 571 |
AYM Syntex Ltd | 205.15 | 207 | 197.35 | 686 |
Navneet Education Ltd | 147.8 | 148 | 145.5 | 1,107 |
TVS Srichakra Ltd | 3,921 | 4,037.1 | 3,921 | 81 |
Benares Hotels Ltd | 9,500.1 | 9,598.95 | 9,495.1 | 256 |
Berger Paints India Ltd | 455.2 | 458.85 | 454.85 | 7,187 |
Garware Technical Fibres Ltd | 638 | 646.9 | 637 | 1,430 |
Hindustan Composites Ltd | 411.95 | 419.8 | 407.05 | 377 |
BirlaNu Ltd | 1,516.9 | 1,516.9 | 1,490.2 | 99 |
Shalimar Paints Ltd | 55.7 | 56.89 | 55.13 | 1,698 |
Sunteck Realty Ltd | 399.5 | 415.55 | 397.7 | 3,601 |
Steel Strips Wheels Ltd | 214.65 | 216.9 | 210.55 | 3,687 |
Ajmera Realty & Infra India Ltd | 129.45 | 132.45 | 127.55 | 14,702 |
Himatsingka Seide Ltd | 99.45 | 102.7 | 98.9 | 21,343 |
Welspun Living Ltd | 125.35 | 126.15 | 123.25 | 53,197 |
Ganesha Ecosphere Ltd | 772.8 | 778.9 | 769.65 | 1,907 |
Sangam (India) Ltd | 467.8 | 469.2 | 465.45 | 97 |
Asahi India Glass Ltd | 908.9 | 940 | 886.2 | 11,182 |
Saint-Gobain Sekurit India Ltd | 99.2 | 100.95 | 98.5 | 18,760 |
Anant Raj Ltd | 529.45 | 537.55 | 523.95 | 1,74,191 |
Lumax Industries Ltd | 6,001 | 6,132.35 | 5,940 | 1,168 |
Samvardhana Motherson International Ltd | 133.25 | 136.1 | 132.9 | 5,53,869 |
Havells India Ltd | 1,393 | 1,416.4 | 1,393 | 10,037 |
Igarashi Motors India Ltd | 359.5 | 369.9 | 355.55 | 1,045 |
Symphony Ltd | 794.3 | 844.05 | 786 | 20,882 |
Butterfly Gandhimathi Appliances Ltd | 600 | 614.95 | 591.95 | 203 |
TTK Prestige Ltd | 522.8 | 527.75 | 520 | 1,880 |
Rajratan Global Wire Ltd | 421 | 421.95 | 412.5 | 3,566 |
PVP Ventures Ltd | 27.12 | 27.94 | 26.03 | 31,535 |
Rico Auto Industries Ltd | 132.3 | 134.55 | 129.5 | 1,69,020 |
Jamna Auto Industries Ltd | 147.35 | 150.6 | 146.55 | 1,35,743 |
JTEKT India Ltd | 143.35 | 163.35 | 137.8 | 21,767 |
Munjal Auto Industries Ltd | 82.85 | 83.28 | 81.47 | 2,747 |
Jay Bharat Maruti Ltd | 106.34 | 110.89 | 106.34 | 18,300 |
RACL Geartech Ltd | 1,422.9 | 1,431.1 | 1,385 | 1,294 |
Automotive Stampings & Assemblies Ltd | 470 | 487.15 | 454.35 | 1,755 |
Indo Count Industries Ltd | 265.95 | 271.8 | 264 | 8,067 |
Trident Ltd | 25.56 | 25.88 | 25.33 | 5,45,412 |
Alok Industries Ltd | 14.31 | 14.57 | 14.25 | 2,85,674 |
Kitex Garments Ltd | 182.5 | 184.6 | 180.85 | 37,852 |
Voith Paper Fabrics India Ltd | 1,562.15 | 1,598.35 | 1,555 | 130 |
Frontier Springs Ltd | 4,320.9 | 4,370 | 4,285.05 | 2,549 |
M M Forgings Ltd | 458.1 | 461.95 | 453.65 | 648 |
Mayur Uniquoters Ltd | 532.65 | 540.05 | 530.15 | 1,228 |
Safari Industries (India) Ltd | 1,855.25 | 2,055 | 1,763 | 9,583 |
EIH Associated Hotels Ltd | 330 | 333.3 | 328.95 | 55 |
Nilkamal Ltd | 1,373.1 | 1,383 | 1,370 | 150 |
Bosch Home Comfort India Ltd | 1,401.3 | 1,455.6 | 1,400.1 | 451 |
Swiss Military Consumer Goods Ltd | 16.99 | 17.09 | 16.73 | 50,328 |
Ashiana Housing Ltd | 322.1 | 327.95 | 320.05 | 73 |
Menon Bearings Ltd | 115.05 | 116.2 | 114.45 | 621 |
Carysil Ltd | 894.25 | 913.55 | 893.1 | 1,047 |
Filatex India Ltd | 42.98 | 44.07 | 42.36 | 73,894 |
Ganesh Housing Ltd | 667.05 | 678 | 661.6 | 1,669 |
Wim Plast Ltd | 377.7 | 385.85 | 372 | 5,879 |
Liberty Shoes Ltd | 242.2 | 243.05 | 241 | 148 |
Kamat Hotels (India) Ltd | 187 | 188.8 | 185.9 | 845 |
Sandesh Ltd | 1,000.75 | 1,000.9 | 1,000.75 | 10 |
Goldiam International Ltd | 351.3 | 355.25 | 350 | 1,26,021 |
Greenply Industries Ltd | 220.5 | 226 | 215.05 | 26,702 |
Sarla Performance Fibers Ltd | 84.25 | 84.25 | 81.9 | 1,869 |
La Opala RG Ltd | 204.2 | 213.1 | 204.2 | 11,951 |
Stylam Industries Ltd | 2,221.65 | 2,239.95 | 2,208.55 | 577 |
JK Tyre & Industries Ltd | 501.15 | 530.65 | 499 | 1,10,953 |
Faze Three Ltd | 462 | 466.9 | 452.25 | 224 |
NRB Bearings Ltd | 271.45 | 274.5 | 269 | 3,606 |
Relaxo Footwears Ltd | 348.2 | 354.2 | 344.65 | 10,173 |
Sterling Tools Ltd | 222.2 | 225.1 | 222 | 847 |
Aqylon Nexus Ltd | 1,203.6 | 1,235 | 1,203.6 | 1,25,697 |
Alicon Castalloy Ltd | 756.7 | 765 | 745.55 | 255 |
Mercury EV-Tech Ltd | 33.18 | 33.75 | 32.21 | 2,69,950 |
Arihant Foundations & Housing Ltd | 1,031.05 | 1,055.35 | 996 | 540 |
Rajesh Exports Ltd | 144.75 | 152.3 | 143.6 | 25,393 |
Jindal Worldwide Ltd | 24.6 | 24.82 | 24.33 | 8,354 |
Somany Ceramics Ltd | 409.25 | 414.3 | 400.35 | 2,62,062 |
Praveg Ltd | 251.95 | 258.65 | 247.5 | 48,706 |
Ambika Cotton Mills Ltd | 1,351 | 1,360.9 | 1,348.95 | 250 |
Filatex Fashions Ltd | 0.22 | 0.23 | 0.21 | 1,46,33,795 |
KDDL Ltd | 2,426.95 | 2,475 | 2,321.45 | 4,885 |
Vaibhav Global Ltd | 225.9 | 230.85 | 225 | 12,309 |
Saregama India Ltd | 333.85 | 334.7 | 323.3 | 22,280 |
India Tourism Development Corporation Ltd | 525 | 531 | 523.15 | 408 |
India Nippon Electricals Ltd | 822.6 | 836.4 | 821.3 | 131 |
Mahindra Lifespace Developers Ltd | 359.5 | 366.35 | 355.4 | 4,18,338 |
TVS Motor Company Ltd | 3,873.45 | 3,967.8 | 3,854.85 | 12,581 |
Tips Music Ltd | 542.25 | 547.05 | 537 | 3,860 |
TajGVK Hotels & Resorts Ltd | 354 | 362.1 | 335.2 | 7,726 |
Olectra Greentech Ltd | 997.3 | 1,013.1 | 995.2 | 20,596 |
MPS Ltd | 1,500 | 1,535.5 | 1,494.55 | 8,702 |
Cera Sanitaryware Ltd | 4,911.8 | 5,001.5 | 4,875 | 505 |
Hazoor Multi Projects Ltd | 31.99 | 32.87 | 31.62 | 1,22,605 |
Aptech Ltd | 86.75 | 89.51 | 85.8 | 12,305 |
Pokarna Ltd | 903 | 937.85 | 903 | 4,094 |
Maruti Suzuki India Ltd | 14,869.55 | 15,154.95 | 14,818.9 | 25,537 |
Rajapalayam Mills Ltd | 808 | 839.9 | 791.2 | 472 |
Suprajit Engineering Ltd | 440.1 | 440.1 | 430.95 | 1,050 |
T.V. Today Network Ltd | 125 | 126.95 | 125 | 12,406 |
Ramkrishna Forgings Ltd | 551.8 | 554.95 | 535.05 | 7,434 |
New Delhi Television Ltd | 80.09 | 81.34 | 78.88 | 16,873 |
Uno Minda Ltd | 1,183.8 | 1,226.4 | 1,183 | 11,043 |
Century Plyboards (India) Ltd | 738.65 | 762.8 | 726.3 | 3,792 |
JBM Auto Ltd | 551.9 | 560.4 | 549.05 | 6,637 |
Gokaldas Exports Ltd | 639.7 | 689 | 633.1 | 63,211 |
Shoppers Stop Ltd | 300 | 314.95 | 300 | 6,970 |
Nandan Denim Ltd | 2.67 | 2.7 | 2.65 | 2,62,958 |
Rane (Madras) Ltd | 838 | 845 | 825 | 946 |
Repro India Ltd | 400 | 408.65 | 395.65 | 369 |
PVR Inox Ltd | 1,021.8 | 1,035.35 | 1,018.7 | 5,802 |
Nitin Spinners Ltd | 379.2 | 385.3 | 379.2 | 7,078 |
Royal Orchid Hotels Ltd | 361.85 | 365.15 | 358 | 525 |
Entertainment Network (India) Ltd | 105.8 | 106.45 | 105 | 62,770 |
Jagran Prakashan Ltd | 63.71 | 63.84 | 63.01 | 5,690 |
Nitco Ltd | 74.65 | 76.3 | 74.65 | 302 |
Kewal Kiran Clothing Ltd | 505.95 | 511.3 | 503.8 | 32 |
Sun TV Network Ltd | 648.55 | 654.8 | 601.7 | 92,224 |
Prime Focus Ltd | 254.75 | 269.5 | 252.9 | 2,08,750 |
CIE Automotive India Ltd | 471.8 | 492.9 | 467.4 | 35,010 |
Geecee Ventures Ltd | 286.9 | 288.95 | 286.9 | 4 |
Fiem Industries Ltd | 2,171.25 | 2,209.15 | 2,150.6 | 2,361 |
Info Edge (India) Ltd | 1,031.7 | 1,065.45 | 1,022 | 1,04,842 |
Parsvnath Developers Ltd | 7.91 | 8.23 | 6.88 | 1,90,218 |
Sobha Ltd | 1,401.9 | 1,442.95 | 1,386.95 | 6,714 |
Zee Media Corporation Ltd | 8.4 | 8.5 | 8.16 | 67,274 |
Lumax Auto Technologies Ltd | 1,767.45 | 1,810.95 | 1,725.35 | 13,433 |
Network 18 Media & Investments Ltd | 33.62 | 33.9 | 32.96 | 30,99,022 |
Hubtown Ltd | 214.7 | 220.5 | 210.4 | 22,008 |
Pearl Global Industries Ltd | 1,535.65 | 1,563.25 | 1,530 | 1,438 |
Page Industries Ltd | 32,090 | 32,407.2 | 31,750 | 560 |
Embassy Developments Ltd | 60.5 | 62.2 | 58 | 2,02,881 |
Dish TV India Ltd | 2.9 | 2.97 | 2.86 | 5,57,974 |
Delta Corp Ltd | 61.28 | 62.8 | 60.98 | 67,600 |
V2 Retail Ltd | 1,993.45 | 2,002 | 1,950 | 1,868 |
DLF Ltd | 604.15 | 612.8 | 601.05 | 1,15,084 |
Asian Granito India Ltd | 70.87 | 72.63 | 70.65 | 57,345 |
K P R Mill Ltd | 892.9 | 913.4 | 890.5 | 7,638 |
VTM Ltd | 82 | 86 | 81.5 | 1,20,463 |
Consolidated Construction Consortium Ltd | 15.95 | 16.19 | 15.5 | 18,784 |
Renaissance Global Ltd | 118.5 | 147.25 | 117.35 | 28,46,966 |
Kolte Patil Developers Ltd | 353.9 | 360 | 348.8 | 3,615 |
Brigade Enterprises Ltd | 703.65 | 732.25 | 685.1 | 45,657 |
OnMobile Global Ltd | 50.94 | 51.6 | 50.36 | 5,841 |
V-Guard Industries Ltd | 312.4 | 322 | 312.1 | 4,806 |
Bajaj Auto Ltd | 10,008 | 10,108 | 9,931.5 | 6,563 |
ZF Commercial Vehicle Control System India Ltd | 15,183 | 15,565 | 15,000 | 524 |
Mahindra Holidays & Resorts India Ltd | 285.4 | 285.9 | 280.05 | 2,115 |
Den Networks Ltd | 27.89 | 31.9 | 27.67 | 62,545 |
Godrej Properties Ltd | 1,729.35 | 1,816.95 | 1,725 | 11,755 |
D B Corp Ltd | 224.5 | 226.1 | 221.35 | 570 |
Jubilant Foodworks Ltd | 519.65 | 536 | 508.05 | 74,187 |
Vascon Engineers Ltd | 38 | 38.63 | 37.85 | 21,655 |
Thangamayil Jewellery Ltd | 3,923.7 | 4,009.55 | 3,875 | 6,012 |
Hathway Cable & Datacom Ltd | 10.72 | 10.84 | 10.56 | 99,285 |
Hindustan Media Ventures Ltd | 71.07 | 73.4 | 67.7 | 55 |
Cantabil Retail India Ltd | 263.7 | 269.75 | 261.05 | 3,033 |
Oberoi Realty Ltd | 1,516.7 | 1,567.95 | 1,502 | 10,124 |
Prestige Estates Projects Ltd | 1,391.6 | 1,433.95 | 1,385.6 | 7,727 |
Rushil Decor Ltd | 17.82 | 18.14 | 17.5 | 31,765 |
Rupa & Company Ltd | 138 | 141 | 138 | 8,804 |
PG Electroplast Ltd | 626.2 | 634.4 | 617.8 | 58,220 |
Tribhovandas Bhimji Zaveri Ltd | 146.5 | 149.7 | 143.6 | 8,110 |
Speciality Restaurants Ltd | 102.9 | 103.4 | 102 | 395 |
RattanIndia Enterprises Ltd | 28.81 | 30.2 | 28.4 | 3,31,845 |
PC Jeweller Ltd | 9.91 | 10.09 | 9.87 | 21,06,869 |
V-Mart Retail Ltd | 554.6 | 575.9 | 551 | 6,213 |
Sharda Motor Industries Ltd | 933.95 | 954.6 | 928 | 841 |
Just Dial Ltd | 551 | 578.4 | 545.1 | 27,139 |
Aditya Birla Fashion & Retail Ltd | 67.03 | 68.5 | 66.69 | 1,07,918 |
Wonderla Holidays Ltd | 476.9 | 482.5 | 470 | 1,813 |
PDS Ltd | 303.5 | 307.75 | 298.7 | 6,741 |
Monte Carlo Fashions Ltd | 555 | 575 | 552.1 | 721 |
Minda Corporation Ltd | 558.55 | 571.2 | 554.5 | 3,647 |
Wardwizard Innovations & Mobility Ltd | 6.88 | 6.94 | 6.56 | 6,76,338 |
Greenlam Industries Ltd | 238.8 | 241.65 | 235 | 1,461 |
AGI Infra Ltd | 306.4 | 314 | 303.7 | 32,670 |
Imagicaaworld Entertainment Ltd | 42.97 | 44.47 | 42.39 | 1,89,796 |
Sportking India Ltd | 115.32 | 117.65 | 114.62 | 5,361 |
Arvind SmartSpaces Ltd | 547.35 | 550 | 523 | 4,200 |
Coffee Day Enterprises Ltd | 30.22 | 30.99 | 30.2 | 26,747 |
Panorama Studios International Ltd | 49 | 49.8 | 46.5 | 1,14,434 |
Crompton Greaves Consumer Electricals Ltd | 257.55 | 263.6 | 256 | 41,608 |
S P Apparels Ltd | 708.3 | 714.35 | 683.25 | 1,321 |
BLS International Services Ltd | 278.85 | 283 | 276.45 | 86,260 |
GNA Axles Ltd | 420.4 | 426.65 | 412.15 | 1,149 |
Radhika Jeweltech Ltd | 66.2 | 66.68 | 65.52 | 7,547 |
Endurance Technologies Ltd | 2,641.4 | 2,675.25 | 2,609.35 | 3,234 |
Sheela Foam Ltd | 549 | 552.9 | 542.5 | 46,066 |
Aditya Vision Ltd | 483.8 | 487.2 | 475 | 2,21,630 |
Pricol Ltd | 604 | 620 | 599.75 | 22,940 |
Avenue Supermarts Ltd | 3,845.5 | 3,880.2 | 3,803.35 | 19,252 |
Shankara Building Products Ltd | 107.3 | 115.5 | 107.3 | 6,253 |
S Chand & Company Ltd | 153 | 154.15 | 151.1 | 237 |
GTPL Hathway Ltd | 58.64 | 60.5 | 55.22 | 13,126 |
SIS Ltd | 308 | 308 | 296.05 | 3,672 |
Dixon Technologies (India) Ltd | 10,538.7 | 10,617.85 | 10,071.35 | 1,69,496 |
Matrimony.com Ltd | 402.3 | 407.4 | 400.85 | 751 |
Tube Investments of India Ltd | 2,765 | 2,765 | 2,696.15 | 25,260 |
Amber Enterprises India Ltd | 7,984 | 8,144.95 | 7,901.05 | 8,517 |
Sandhar Technologies Limited | 508 | 508.6 | 489 | 9,319 |
Lemon Tree Hotels Ltd | 113.6 | 117.6 | 113.05 | 2,61,410 |
Orient Electric Ltd | 185.15 | 201.3 | 183.35 | 37,076 |
Dollar Industries Ltd | 293.4 | 294.9 | 290 | 1,089 |
Varroc Engineering Ltd | 537.35 | 548.8 | 533.4 | 4,03,767 |
Sky Gold & Diamonds Ltd | 362.05 | 370 | 358.05 | 20,615 |
Spencers Retail Ltd | 33.27 | 33.72 | 32.54 | 5,242 |
Chalet Hotels Ltd | 810.05 | 825.65 | 800 | 7,128 |
Arvind Fashions Ltd | 439.35 | 455.5 | 428.55 | 11,193 |
SBC Exports Ltd | 32.07 | 32.41 | 31.99 | 82,963 |
Indiamart Intermesh Ltd | 2,133.5 | 2,182 | 2,125 | 2,863 |
Indian Railway Catering & Tourism Corporation Ltd | 571.25 | 595.15 | 558.2 | 9,58,902 |
Greenpanel Industries Ltd | 206.85 | 207.7 | 205.45 | 1,983 |
Hindware Home Innovation Ltd | 226.95 | 233.05 | 225 | 1,003 |
Borosil Ltd | 238.25 | 242.3 | 233.9 | 3,555 |
NDR Auto Components Ltd | 768 | 768 | 750.25 | 587 |
Restaurant Brands Asia Ltd | 63.55 | 63.74 | 63.34 | 29,812 |
TARC Ltd | 147.2 | 151 | 146.25 | 19,796 |
Indigo Paints Ltd | 936.85 | 946.35 | 932.35 | 3,619 |
Stove Kraft Ltd | 489.6 | 491.25 | 473.5 | 2,046 |
Craftsman Automation Ltd | 7,517 | 7,725.05 | 7,474 | 2,028 |
Kalyan Jewellers India Ltd | 409.75 | 417.75 | 406.8 | 2,39,908 |
Nazara Technologies Ltd | 262.1 | 270.6 | 262.1 | 36,503 |
United Foodbrands Ltd | 233.7 | 241.35 | 229.65 | 1,356 |
Lodha Developers Ltd | 989.05 | 1,012 | 984.4 | 19,063 |
Sona BLW Precision Forgings Ltd | 532 | 545.9 | 531.05 | 29,100 |
Eternal Ltd | 246.45 | 252.1 | 243.85 | 25,94,604 |
Rolex Rings Ltd | 131.9 | 138.5 | 131.9 | 35,200 |
Devyani International Ltd | 127.4 | 129.05 | 125.8 | 53,526 |
Cartrade Tech Ltd | 1,808 | 1,850 | 1,786 | 17,255 |
Sansera Engineering Ltd | 2,357 | 2,362 | 2,273.4 | 20,212 |
FSN E-Commerce Ventures Ltd | 265 | 268.05 | 262.2 | 2,61,839 |
S J S Enterprises Ltd | 1,761 | 1,811.95 | 1,752.55 | 3,627 |
Sapphire Foods India Ltd | 205.6 | 209.4 | 202.6 | 8,291 |
Go Fashion (India) Ltd | 308.6 | 314.45 | 299 | 21,875 |
Shriram Properties Ltd | 79.46 | 80.21 | 79.02 | 10,609 |
Metro Brands Ltd | 1,060.2 | 1,062 | 1,039.6 | 1,070 |
Medplus Health Services Ltd | 848.9 | 849.7 | 838.45 | 2,090 |
Wonder Electricals Ltd | 140.55 | 145 | 140.55 | 2,580 |
Vedant Fashions Ltd | 389.45 | 405.95 | 388 | 17,542 |
Eureka Forbes Ltd | 474.45 | 499.95 | 470 | 2,813 |
Motherson Sumi Wiring India Ltd | 43.2 | 43.66 | 41.98 | 4,23,769 |
Veranda Learning Solutions Ltd | 182.4 | 185.65 | 181 | 3,846 |
Campus Activewear Ltd | 261 | 261 | 256.5 | 4,597 |
Ethos Ltd | 2,433.65 | 2,440.95 | 2,381.45 | 1,579 |
Electronics Mart India Ltd | 100.36 | 101.35 | 99.69 | 11,663 |
Keystone Realtors Ltd | 417.4 | 430 | 400.45 | 19,706 |
Sirca Paints India Ltd | 458.1 | 464 | 455.5 | 8,041 |
Uniparts India Ltd | 459 | 465.05 | 456.95 | 2,063 |
Landmark Cars Ltd | 409.15 | 418.7 | 409.15 | 419 |
Elin Electronics Ltd | 128 | 135 | 128 | 2,215 |
Divgi Torqtransfer Systems Ltd | 738.7 | 751.55 | 716.5 | 2,242 |
GHCL Textiles Ltd | 76.24 | 77.26 | 75.54 | 8,484 |
IKIO Technologies Ltd | 141.5 | 144 | 141.2 | 1,812 |
Senco Gold Ltd | 317.45 | 319.7 | 311 | 1,52,612 |
NIIT Learning Systems Ltd | 337.05 | 339.1 | 331.1 | 1,645 |
Redtape Ltd | 118.5 | 121.9 | 117.05 | 14,370 |
Samhi Hotels Ltd | 162.5 | 164.35 | 161.6 | 13,227 |
Sai Silks (Kalamandir) Ltd | 112.7 | 114.3 | 111.55 | 1,28,822 |
SignatureGlobal India Ltd | 984.95 | 995 | 929 | 25,258 |
Yatra Online Ltd | 118.4 | 123.7 | 117.5 | 1,44,298 |
Manoj Vaibhav Gems N Jewellers Ltd | 159.6 | 160 | 155.65 | 5,578 |
Max Estates Ltd | 401.8 | 409.1 | 398.3 | 880 |
Cello World Ltd | 417.15 | 423.95 | 408.9 | 10,852 |
ASK Automotive Ltd | 417 | 424.1 | 408 | 7,738 |
Motisons Jewellers Ltd | 15.72 | 15.99 | 15.15 | 1,74,058 |
Suraj Estate Developers Ltd | 218.5 | 221.8 | 214.2 | 4,723 |
Credo Brands Marketing Ltd | 86.25 | 86.93 | 83.93 | 4,685 |
RBZ Jewellers Ltd | 125.3 | 127 | 124.3 | 1,916 |
Sundaram Clayton Ltd | 1,417.85 | 1,475 | 1,414.8 | 220 |
Epack Durable Ltd | 247.9 | 254.4 | 246.9 | 16,232 |
Apeejay Surrendra Park Hotels Ltd | 127 | 129.5 | 121 | 25,245 |
Signpost India Ltd | 252.05 | 259 | 243.25 | 8,250 |
Entero Healthcare Solutions Ltd | 1,036.15 | 1,063.05 | 1,015.1 | 4,262 |
Juniper Hotels Ltd | 218.05 | 225.55 | 212.3 | 7,258 |
R K Swamy Ltd | 99.6 | 101.2 | 98.55 | 3,584 |
Popular Vehicles & Services Ltd | 95.85 | 98 | 88.3 | 8,171 |
D.P. Abhushan Ltd | 1,205.65 | 1,207.3 | 1,186 | 85 |
TBO Tek Ltd | 1,215.9 | 1,258 | 1,208.25 | 4,131 |
Le Travenues Technology Ltd | 170.95 | 172.8 | 166.6 | 32,900 |
Stanley Lifestyles Ltd | 161.6 | 165.35 | 161 | 5,747 |
Ola Electric Mobility Ltd | 25.22 | 25.49 | 24.79 | 63,35,876 |
Brainbees Solutions Ltd | 216.8 | 221.95 | 212.15 | 1,28,257 |
Raymond Lifestyle Ltd | 888.9 | 897.85 | 876.55 | 1,815 |
Baazar Style Retail Ltd | 302.6 | 310.4 | 301.95 | 8,625 |
Kross Ltd | 197 | 201 | 195.05 | 12,383 |
P N Gadgil Jewellers Ltd | 549.35 | 556.2 | 540.05 | 3,820 |
Arkade Developers Ltd | 112.45 | 115.45 | 111.95 | 6,594 |
Hyundai Motor India Ltd | 2,173 | 2,182 | 2,140.1 | 28,923 |
Swiggy Ltd | 302.1 | 308.95 | 298.9 | 4,81,914 |
Vishal Mega Mart Ltd | 117.8 | 121.25 | 117.35 | 1,34,12,753 |
Sanathan Textiles Ltd | 415.25 | 415.25 | 397 | 631 |
Carraro India Ltd | 523.9 | 530.2 | 517.3 | 1,131 |
Ventive Hospitality Ltd | 692 | 702.3 | 692 | 1,390 |
ITC Hotels Ltd | 176.5 | 178.2 | 175.65 | 79,747 |
Shriram Pistons & Rings Ltd | 3,116.5 | 3,147.05 | 3,075.15 | 1,552 |
Ather Energy Ltd | 710.85 | 711.65 | 686.6 | 58,523 |
Aditya Birla Lifestyle Brands Ltd | 102.1 | 103.5 | 101.6 | 62,932 |
Belrise Industries Ltd | 187.85 | 189.85 | 184.35 | 3,09,379 |
Leela Palaces Hotels & Resorts Ltd | 454.95 | 465 | 431.4 | 8,334 |
LG Electronics India Ltd | 1,588.1 | 1,595 | 1,552.2 | 25,432 |
Lenskart Solutions Ltd | 537.55 | 541.45 | 505.75 | 2,97,518 |
Meesho Ltd | 159.9 | 161.65 | 158.55 | 69,278 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
