BSE Consumer Discretionary

990.2

992

966.55

88,389

169.85

175.35

169

80,356

568.35

578.2

565

904

19,481.85

20,200

19,448

11,967

577.35

591.35

575

14,743

1,097.45

1,118.85

1,078.7

29,965

1,882.6

1,899.9

1,871.65

7,281

396.05

398.6

391.5

75,409

280.6

287.05

280

26,016

3,628.55

3,640

3,605

7,933

239.85

243

238.5

29,389

980

985.75

979.9

2,791

5,087.3

5,147.4

5,061.45

15,167

11.69

11.93

11.54

56,445

50.89

51.2

49.35

4,096

1,207.15

1,224.75

1,202.05

7,400

1,300.25

1,327.65

1,286.5

3,333

1,270.85

1,285.7

1,265.4

1,101

5,305

5,410.1

5,234.3

34,773

500.4

505

496.05

398

1,41,108.65

1,42,722.25

1,40,000

388

212.95

220

209

4,514

107.4

109.35

106.9

11,785

136.7

138.95

135

25,789

1,021.45

1,029.55

1,010.05

5,351

177.55

180.55

177.05

61,988

317.35

317.35

304.4

6,48,660

1,105.5

1,126.35

1,100.5

20,886

3,198.15

3,332.95

3,186.6

1,92,374

39,991.45

40,324.45

39,110

716

668.8

681

668

8,11,167

1,372.6

1,382.5

1,346.7

34,279

3,410

3,466

3,376

601

2,517.4

2,530

2,481.55

54,602

399.45

409.95

397.25

27,494

758.5

776.85

757.1

96,415

462.05

463.4

454.8

86,414

3,129.7

3,142.6

3,074.95

8,101

2,289.8

2,347.95

2,256

21,140

424.15

448.3

422.25

13,14,710

34.68

35.88

34.3

28,784

1,505.85

1,513.5

1,470.7

25,118

635.95

642.95

630

4,521

613.4

623.9

610.5

2,004

1,736.9

1,740

1,676.6

353

259.35

264.1

258.95

1,306

6,101.3

6,169.45

6,072.4

6,800

192.15

195.8

191.1

3,546

718.4

724.75

708.4

1,711

116.1

119.7

115.65

2,87,380

1,152.25

1,178

1,113.05

16,888

1,463

1,483.5

1,460

484

532.25

535.5

517.55

5,430

3,862.8

3,918.95

3,845

1,139

401.65

402.25

396.4

121

101.75

102.65

100.75

28,420

419.9

425

415

13,083

8,967.55

9,008.7

8,860.35

840

154.3

156.75

151.5

24,135

2,839.85

2,868

2,837.7

113

9,220.1

9,293.05

9,200

173

532.5

535.95

523

16,665

765.85

777.65

763.4

1,528

1,871.7

1,883.4

1,857.5

2,972

71.55

73.43

71.03

11,124

380.55

387.3

379.15

6,640

216.1

218.1

210

7,958

872.7

887

865.4

1,267

115.95

122.4

115.5

66,801

109.25

113.5

109

1,66,979

1,328.5

1,350.85

1,322.35

3,155

366.75

379.6

352.65

920

836.65

871.95

832.35

8,460

113.15

115.7

112.4

30,756

516.4

524.85

511.4

1,18,309

4,205.7

4,285.95

4,106.5

4,402

92.79

95

91.11

8,41,248

1,528.9

1,538.1

1,516.2

81,718

479.15

484.55

472.75

756

933.6

945.3

930.05

3,911

721.15

737.3

715.7

44

656.35

675.8

647.65

1,594

311.4

322.45

308

5,328

89.58

92.77

88.82

2,29,390

103.8

105.84

101.2

3,61,740

135.65

138.7

131.25

2,39,373

86.38

88.38

83.51

14,390

899.7

905.3

891.65

776

230.9

242.75

230.5

7,591

27.4

27.8

27.21

2,34,470

17.41

17.8

17.35

8,18,851

178.7

178.7

168.3

3,24,995

315.85

324.05

310.3

3,664

523

528.95

517.5

692

2,147.95

2,179

2,096.2

1,628

378.45

382.1

375.05

3,057

1,542.85

1,553.35

1,542.85

10

1,731.15

1,740.15

1,729.9

800

312.25

314.5

307.4

5,652

859

870

831.25

3,463

51.65

52.91

51.25

89,871

859.05

882.35

855

1,404

20.16

20.39

19.5

40,123

363.95

365.55

356.8

67,971

308.5

309.95

302

3,018

242.7

243.15

240.5

1,057

1,681.1

1,692.95

1,640.75

779

320.55

324.05

318.25

21,406

434.2

461.15

424.5

4,348

282

285.35

280.75

8,602

478.7

489.1

450

1,44,280

303.05

309.45

302.1

10,857

845.25

854

841

427

51.95

54.3

51.22

7,91,207

175.4

177.7

174.8

25,734

37.29

41.37

34.25

60,82,211

457.5

466

456.4

806

394.75

400.05

390

20,044

2,381.35

2,419.35

2,350

1,346

204

212.5

203

30,428

482.05

484.9

479.45

5,083

525.65

538

522

1,453

797.8

805.55

770

4,712

350.05

354.25

343.8

8,782

3,277.8

3,313

3,241.6

11,842

581.9

584.95

563.65

7,718

409.05

418.5

407.75

24,510

1,541.15

1,565

1,503.45

1,28,821

2,153.45

2,199

2,142.65

643

6,320.9

6,400

6,200.1

460

130.1

131.3

126.35

3,376

882

899.95

875.8

3,995

14,789.95

14,850.8

14,687.55

40,660

452.3

460.15

446.95

2,230

147.55

149.75

146.95

2,206

565.2

573.5

563.35

11,626

142.15

145

136.8

4,080

1,277.75

1,301

1,268.4

44,015

744.7

753

729.3

2,981

595.5

609.8

593.15

14,685

673.35

699

668.6

26,228

539.05

543.5

527

572

844.45

861.8

840

617

453.7

479

453

880

1,119.75

1,128.85

1,101.9

21,766

347.55

353.8

334.05

7,089

161.75

167.45

160.55

734

71.75

71.88

70.48

20,520

503.3

511.65

500.25

1,442

543

550

531.5

28,774

145

147.2

141.45

4,36,429

384.5

390

382.2

4,955

2,100.6

2,140.4

2,091.6

1,946

1,357.5

1,395.6

1,354.6

11,856

1,429.5

1,481

1,425.2

9,043

1,173.85

1,202.25

1,111.7

13,493

52.85

53.8

52.37

3,62,221

1,233.45

1,261.35

1,226

5,395

44,180.35

44,595.35

43,675

177

93.8

95.5

93.25

2,26,239

5.11

5.14

5.07

2,96,189

84.89

87.55

84.29

1,96,742

1,732.25

1,767.95

1,690.9

6,724

739.15

754.2

737.6

37,945

986.4

991.2

964

12,167

110.4

113.15

107.6

8,612

466.1

474.8

460.3

30,772

922.5

950

919.65

13,597

363.1

364.5

356

6,651

8,630.6

8,747.05

8,572.15

7,295

14,063.2

14,290.4

13,990

180

350.2

356.3

348.05

2,996

35.06

35.88

35

32,434

1,946.55

2,014.95

1,941.05

27,351

266.95

267.9

264

4,183

627.55

636

626.1

23,036

49.01

51.16

48.79

30,059

2,260.45

2,298.95

2,156.3

7,019

169.1

172.1

165.85

23,081

14.62

14.8

14.57

3,45,943

252.25

259.4

245.2

4,349

1,609.65

1,646

1,600.95

6,970

1,559.85

1,585.85

1,547

13,352

188.7

191.45

188.15

8,564

533

548

531.05

2,58,616

61.3

63.01

59.5

42,16,061

13.13

13.28

13.03

40,64,001

741.3

747.7

735.2

3,639

1,019.35

1,046.6

1,016.2

2,123

809.1

847.9

807.25

2,291

77.28

78.79

77.01

3,96,512

613.8

617.9

609.15

822

323.35

327.9

320.7

10,532

572.2

576.15

563.95

427

499

505.6

496.1

4,056

239.35

241.1

234.4

1,055

56.84

58.24

56.5

1,25,823

107.35

109.9

105.75

17,750

590.05

605.75

587.65

3,101

170.95

174.1

170.45

2,814

330

334.35

323.65

49,547

725.95

745.25

705.65

16,593

366.75

371.05

364.85

1,30,251

299.4

304.2

299

2,272

2,868.05

2,922

2,832.8

13,185

691.85

704.95

684.9

3,520

503.3

506.9

495.75

5,665

459.85

468.9

447

53,234

4,752.35

4,800

4,679.75

17,133

922.3

950.5

920.25

8,324

114.8

115.95

113.5

1,179

360

362.45

359

2,179

16,680.7

16,865

16,615

8,349

507.95

510.8

506

257

2,961.75

2,998

2,900

4,806

7,259.6

7,350

7,230.6

4,635

433.4

435.05

423.35

1,854

165.6

172

164.05

5,63,438

214.7

216.65

206.3

14,376

352.3

358.05

351.3

3,427

535.2

545

529.6

6,189

1,009.5

1,022.25

1,003.65

11,307

522.2

532.3

513.5

5,604

2,594.3

2,606.8

2,557.05

1,924

691.7

702.15

690.05

1,08,045

269

271.2

267.3

1,368

310.95

316.05

301.35

23,565

331

334.7

328.3

3,030

37.54

39.55

37.4

2,778

79.82

80.39

78.58

27,235

153.45

163

152.2

3,65,420

1,099.25

1,102.9

1,080.9

3,267

639.9

657.35

634.7

4,499

6,891.6

6,972.95

6,861

1,221

504.65

510.45

501.6

1,32,684

1,158.25

1,183.15

1,137.25

1,32,196

268.2

276.8

258.2

7,371

1,193.35

1,215.95

1,182.25

21,299

442.8

453.35

442.15

1,60,001

314.2

316.15

307.7

13,12,885

1,362.95

1,410

1,360

1,089

174.1

176.1

173.15

1,44,880

2,396.85

2,409.35

2,295.6

16,441

1,269.4

1,276.75

1,248.3

1,680

230.15

233.3

225.05

3,19,697

1,298.55

1,362.9

1,286.95

9,310

327.6

328.3

317.65

9,003

704.8

708.3

689.75

983

85.72

87.16

85.5

49,385

1,140.1

1,174.75

1,136.3

899

841.85

845.95

827.75

1,375

740.4

758.6

738.25

3,899

41.6

41.67

40.67

1,31,150

218.9

228.2

217.75

13,267

264.55

266.15

259.35

17,092

2,267.45

2,299.2

2,250

883

125.3

127.55

123.5

57,303

632.2

639.7

626.35

1,013

462.7

463.6

454

22,055

395.05

404.2

392.8

3,168

602.9

613.45

580

8,734

10.2

10.28

10.02

3,76,481

650.5

668.85

640.25

2,313

207.25

212.6

205.7

5,913

368.7

378.75

367

48,407

327.05

338

325.4

2,586

121.95

123.8

120.3

30,820

211.65

216.5

204.5

65,133

176.1

181.2

165

1,91,429

1,087.15

1,107.4

1,074.6

17,376

151.24

157

147.02

4,53,738

196.45

200.6

195.8

7,946

444.1

485

439.45

7,645

539.15

541.9

530.05

8,027

481.25

491.35

471.55

11,664

19.09

19.32

18.97

73,998

293.45

309

292

8,578

120.6

126.05

120.3

10,173

1,651.05

1,681.4

1,621.65

583

379.65

391

376.9

44,055

151.15

152

148.5

14,620

274.55

282.2

272.3

5,357

1,183.4

1,202

1,180

2,618

281.55

288.55

279.75

2,182

150.3

153.2

150

1,943

109.9

113.65

109.35

3,660

1,570.35

1,609.5

1,561.8

4,815

1,307.25

1,371.35

1,302.85

3,534

270.4

286.75

268.3

2,24,774

303.25

305.05

298.8

6,270

54.02

57.5

53.7

6,68,82,530

362.15

366.5

351.55

91,918

1,106.55

1,134.75

1,101.4

5,234

325.1

327.8

321.1

3,092

572.4

582.8

567.3

14,641

173

176.4

172.3

35,848

2,459

2,483.35

2,439

30,186

409.7

425.55

406.5

7,16,678

149.4

152.1

147

15,62,302

502.25

505

495.85

824

410.45

419.45

407.9

3,411

707.4

720.5

701.05

3,409