₹9,600.17
(-53.57)
(-0.55%)
18 Jul , 2025 | 03:59 PM
Open
₹9,679.5
Prev. Close
₹9,653.75
Market Cap.
₹71,76,043.95
Div Yield
0.62
PE
42.75
PB
42.75
₹9,588.96
₹9,690.62
Performance
One Week (%)
1.27
One Month (%)
2.33
One Year (%)
-4.7
YTD (%)
12.29
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Amara Raja Energy & Mobility Ltd | 977.3 | 990.4 | 972.4 | 12,714 |
Bombay Dyeing & Manufacturing Company Ltd | 168.4 | 171.5 | 167 | 43,318 |
Bajaj Electricals Ltd | 674.7 | 685.8 | 670 | 1,405 |
Force Motors Ltd | 16,613.25 | 17,175.65 | 16,562.6 | 5,700 |
Banco Products (India) Ltd | 659.8 | 679.95 | 657.05 | 6,249 |
Bata India Ltd | 1,220 | 1,235 | 1,216.4 | 8,096 |
Blue Star Ltd | 1,842.9 | 1,890.85 | 1,835 | 10,571 |
Exide Industries Ltd | 384.35 | 386.5 | 379.15 | 2,05,921 |
Arvind Ltd | 342.1 | 347.9 | 340.8 | 4,405 |
Titan Company Ltd | 3,402.05 | 3,448.55 | 3,391.6 | 6,226 |
Kansai Nerolac Paints Ltd | 248.1 | 249.75 | 247.25 | 2,480 |
Goodyear India Ltd | 1,012.45 | 1,027 | 989 | 24,788 |
Hero MotoCorp Ltd | 4,396.9 | 4,484.65 | 4,387.6 | 17,756 |
HLV Ltd | 13.37 | 13.54 | 13.13 | 1,19,165 |
Indo Rama Synthetics (India) Ltd | 50.42 | 52.85 | 50.16 | 4,122 |
Kajaria Ceramics Ltd | 1,226.6 | 1,241.95 | 1,199.75 | 14,599 |
Whirlpool of India Ltd | 1,444.8 | 1,461.85 | 1,394.7 | 28,334 |
L G Balakrishnan & Bros Ltd | 1,293.9 | 1,306.5 | 1,287.9 | 2,552 |
Trent Ltd | 5,370.65 | 5,437.65 | 5,358.5 | 21,616 |
Century Enka Ltd | 515.05 | 523.95 | 513.95 | 409 |
MRF Ltd | 1,48,034.75 | 1,51,666.15 | 1,47,617.05 | 313 |
Nahar Spinning Mills Ltd | 264.2 | 267.3 | 263.05 | 181 |
NIIT Ltd | 124.8 | 127.9 | 124.1 | 33,078 |
Oriental Hotels Ltd | 157.3 | 162.05 | 155.1 | 45,311 |
Sundram Fasteners Ltd | 1,016.3 | 1,037.6 | 1,009.9 | 3,111 |
Thomas Cook (India) Ltd | 178.7 | 181.75 | 173.5 | 1,46,365 |
Timex Group India Ltd | 223.7 | 229 | 222.25 | 2,31,832 |
Bharat Forge Ltd | 1,216.7 | 1,234.95 | 1,215 | 11,047 |
Mahindra & Mahindra Ltd | 3,194.1 | 3,251 | 3,176.65 | 83,497 |
Bosch Ltd | 38,226.2 | 39,050 | 38,200 | 1,208 |
Tata Motors Ltd | 680.15 | 685.85 | 678 | 4,88,863 |
Voltas Ltd | 1,375.4 | 1,393.6 | 1,370 | 15,728 |
Akzo Nobel India Ltd | 3,637.7 | 3,646.35 | 3,580 | 1,328 |
Asian Paints Ltd | 2,382.1 | 2,404.95 | 2,373 | 69,977 |
EIH Ltd | 380.35 | 385.9 | 376.55 | 18,558 |
Indian Hotels Co Ltd | 765.8 | 769.35 | 751 | 5,30,547 |
Apollo Tyres Ltd | 455.4 | 461 | 454.15 | 43,784 |
CEAT Ltd | 3,827.65 | 3,855 | 3,760 | 11,632 |
Balkrishna Industries Ltd | 2,745.5 | 2,760 | 2,717.4 | 4,461 |
Vardhman Textiles Ltd | 501.1 | 505 | 496.45 | 7,109 |
Peninsula Land Ltd | 42.21 | 44.5 | 41.8 | 60,715 |
Phoenix Mills Ltd | 1,487.25 | 1,510 | 1,483 | 9,835 |
Marathon Nextgen Realty Ltd | 753.05 | 767.95 | 746 | 12,261 |
Siyaram Silk Mills Ltd | 716.3 | 731.8 | 711.35 | 17,172 |
Automotive Axles Ltd | 1,792.15 | 1,821 | 1,770.25 | 1,488 |
Talbros Automotive Components Ltd | 286.85 | 292 | 286 | 1,813 |
Eicher Motors Ltd | 5,624.95 | 5,680 | 5,616.8 | 1,055 |
Responsive Industries Ltd | 239.5 | 242.9 | 236.45 | 4,510 |
Westlife Foodworld Ltd | 771.75 | 785.85 | 763.35 | 1,399 |
Zee Entertainment Enterprises Ltd | 141.65 | 145.15 | 141.15 | 3,01,389 |
Gabriel India Ltd | 1,014.15 | 1,046 | 1,009 | 21,480 |
IFB Industries Ltd | 1,452.15 | 1,507.95 | 1,448.15 | 3,277 |
Federal-Mogul Goetze (India) Ltd | 575.8 | 588.05 | 564.05 | 7,540 |
Schaeffler India Ltd | 4,202.65 | 4,213.15 | 4,148.5 | 3,011 |
Arihant Superstructures Ltd | 444.1 | 451.75 | 435.05 | 1,935 |
Alembic Ltd | 118.4 | 119.95 | 117.75 | 11,157 |
V I P Industries Ltd | 469.5 | 478.4 | 466.4 | 42,840 |
Hawkins Cookers Ltd | 9,644 | 9,788.8 | 9,600 | 400 |
Navneet Education Ltd | 145.65 | 147.2 | 145 | 8,152 |
TVS Srichakra Ltd | 3,187.85 | 3,240.05 | 3,175.1 | 712 |
Benares Hotels Ltd | 9,912.65 | 10,100 | 9,856 | 348 |
Berger Paints India Ltd | 577.05 | 585.75 | 573.9 | 6,838 |
Garware Technical Fibres Ltd | 931.3 | 952.35 | 912.55 | 2,378 |
BirlaNu Ltd | 2,340.5 | 2,372 | 2,330 | 231 |
Shalimar Paints Ltd | 96.56 | 97.44 | 95 | 5,133 |
Sunteck Realty Ltd | 427.2 | 455 | 424.25 | 57,423 |
Steel Strips Wheels Ltd | 256.1 | 259.5 | 253.95 | 18,701 |
Ajmera Realty & Infra India Ltd | 932.65 | 951.3 | 925.95 | 2,942 |
Himatsingka Seide Ltd | 154.7 | 156.55 | 149.85 | 39,978 |
Welspun Living Ltd | 142.9 | 144.7 | 139.2 | 5,65,859 |
Ganesha Ecosphere Ltd | 1,511.3 | 1,565.95 | 1,507.25 | 1,517 |
Sangam (India) Ltd | 467.4 | 476.95 | 458.05 | 7,409 |
Asahi India Glass Ltd | 841 | 875.95 | 837.45 | 37,738 |
Saint-Gobain Sekurit India Ltd | 111.35 | 113.25 | 110.6 | 34,816 |
Anant Raj Ltd | 589.35 | 603.75 | 587 | 2,84,897 |
Lumax Industries Ltd | 3,905.05 | 3,999.95 | 3,821.35 | 2,500 |
Samvardhana Motherson International Ltd | 100.95 | 104.65 | 100.85 | 6,01,792 |
Havells India Ltd | 1,518.5 | 1,547.6 | 1,515.05 | 30,380 |
Igarashi Motors India Ltd | 605.2 | 615 | 598.25 | 6,778 |
Symphony Ltd | 1,159.9 | 1,177.15 | 1,152.85 | 3,259 |
Butterfly Gandhimathi Appliances Ltd | 746.65 | 762.95 | 734.35 | 1,106 |
TTK Prestige Ltd | 637.9 | 647.95 | 635.05 | 389 |
Rajratan Global Wire Ltd | 420.7 | 426 | 419 | 826 |
Rico Auto Industries Ltd | 75.56 | 76.3 | 74.45 | 24,134 |
Jamna Auto Industries Ltd | 94.53 | 97.25 | 94.39 | 1,01,384 |
JTEKT India Ltd | 142.35 | 142.95 | 140.2 | 13,518 |
Jay Bharat Maruti Ltd | 76.42 | 76.96 | 75.13 | 807 |
RACL Geartech Ltd | 909.25 | 920.65 | 904.85 | 632 |
Indo Count Industries Ltd | 298.3 | 307.7 | 296.9 | 4,892 |
Trident Ltd | 31.51 | 32.11 | 31.41 | 10,81,119 |
Alok Industries Ltd | 20.84 | 21.28 | 20.63 | 57,02,871 |
Kitex Garments Ltd | 280.15 | 286.15 | 277.4 | 19,594 |
M M Forgings Ltd | 373.05 | 376.05 | 371.2 | 2,832 |
Mayur Uniquoters Ltd | 617.85 | 622.5 | 598.3 | 9,398 |
Safari Industries (India) Ltd | 2,197.65 | 2,229.6 | 2,159.7 | 2,234 |
EIH Associated Hotels Ltd | 399.2 | 409.9 | 391.65 | 4,098 |
Nilkamal Ltd | 1,749.8 | 1,752 | 1,730.4 | 64 |
Johnson Controls-Hitachi Air Condition. India Ltd | 1,750.65 | 1,769.9 | 1,740.1 | 920 |
Ashiana Housing Ltd | 329.3 | 330.8 | 326.6 | 1,240 |
Carysil Ltd | 877.15 | 897 | 873.05 | 4,527 |
Filatex India Ltd | 58.7 | 59.46 | 57.62 | 43,364 |
Ganesh Housing Corporation Ltd | 979.15 | 992.85 | 965.25 | 5,349 |
Hampton Sky Realty Ltd | 24.36 | 24.99 | 24.08 | 49,321 |
Goldiam International Ltd | 362.1 | 366.4 | 357 | 90,549 |
Greenply Industries Ltd | 329.7 | 332.35 | 326 | 7,407 |
La Opala RG Ltd | 264.6 | 269.8 | 257.6 | 3,956 |
Stylam Industries Ltd | 1,717.4 | 1,750.85 | 1,701 | 1,265 |
JK Tyre & Industries Ltd | 369.5 | 378.5 | 368.05 | 46,706 |
Faze Three Ltd | 683.8 | 699 | 674.2 | 7,249 |
NRB Bearings Ltd | 303 | 305 | 300.8 | 25,418 |
Relaxo Footwears Ltd | 508.45 | 517.65 | 505.15 | 34,842 |
Sterling Tools Ltd | 376.9 | 381.25 | 352.9 | 32,853 |
Alicon Castalloy Ltd | 938.9 | 958.45 | 925.8 | 889 |
Mercury EV-Tech Ltd | 52.34 | 52.9 | 51.99 | 3,05,232 |
Rajesh Exports Ltd | 203.85 | 208.5 | 203 | 52,038 |
Jindal Worldwide Ltd | 41.95 | 43.5 | 41 | 4,35,259 |
Somany Ceramics Ltd | 563.45 | 567.7 | 560.15 | 1,024 |
Praveg Ltd | 476.8 | 484.8 | 475 | 28,074 |
KDDL Ltd | 2,733.05 | 2,841.3 | 2,726 | 2,785 |
Vaibhav Global Ltd | 246.4 | 247.7 | 242.75 | 17,323 |
Saregama India Ltd | 509.3 | 520 | 491 | 2,73,871 |
India Tourism Development Corporation Ltd | 606.25 | 609.6 | 601.4 | 2,438 |
India Nippon Electricals Ltd | 781.3 | 798 | 774.5 | 2,643 |
Mahindra Lifespace Developers Ltd | 382.85 | 386.2 | 362.2 | 47,278 |
TVS Motor Company Ltd | 2,849.5 | 2,897.95 | 2,845.95 | 8,231 |
Tips Music Ltd | 630.15 | 647.15 | 628.2 | 11,007 |
TajGVK Hotels & Resorts Ltd | 435.1 | 438.3 | 427 | 9,624 |
Olectra Greentech Ltd | 1,283.55 | 1,295 | 1,248.1 | 26,122 |
MPS Ltd | 2,445.1 | 2,916 | 2,343.55 | 28,008 |
Cera Sanitaryware Ltd | 6,928.1 | 7,060 | 6,902.65 | 1,905 |
Aptech Ltd | 142.9 | 144.5 | 140.05 | 14,232 |
Pokarna Ltd | 1,054 | 1,066.35 | 1,046.55 | 2,912 |
Maruti Suzuki India Ltd | 12,422.7 | 12,544.95 | 12,370 | 2,853 |
Suprajit Engineering Ltd | 464.9 | 473.15 | 464.1 | 4,516 |
T.V. Today Network Ltd | 170.3 | 171.8 | 168.65 | 3,615 |
Ramkrishna Forgings Ltd | 644.65 | 650.85 | 632.75 | 23,590 |
New Delhi Television Ltd | 150.15 | 151.65 | 147.25 | 6,385 |
Uno Minda Ltd | 1,088.8 | 1,115.05 | 1,085 | 27,302 |
Century Plyboards (India) Ltd | 719.05 | 725.4 | 717.8 | 1,540 |
JBM Auto Ltd | 640.5 | 648.25 | 638.3 | 15,460 |
Gokaldas Exports Ltd | 935.95 | 938.5 | 921.8 | 19,653 |
Shoppers Stop Ltd | 555 | 564.95 | 537.4 | 21,196 |
Rane (Madras) Ltd | 887 | 897 | 879.9 | 9,026 |
Repro India Ltd | 576.1 | 583.5 | 564.8 | 826 |
PVR Inox Ltd | 1,018.9 | 1,027 | 960 | 69,335 |
Nitin Spinners Ltd | 388.25 | 393.7 | 387.8 | 2,646 |
Entertainment Network (India) Ltd | 147.75 | 148.25 | 147.1 | 677 |
Jagran Prakashan Ltd | 74.75 | 75.09 | 71.92 | 93,628 |
Kewal Kiran Clothing Ltd | 553.65 | 564 | 548.15 | 1,282 |
Sun TV Network Ltd | 575.05 | 580 | 566 | 16,863 |
Prime Focus Ltd | 168.05 | 171.95 | 161.5 | 1,24,641 |
CIE Automotive India Ltd | 429.05 | 437 | 427.9 | 1,394 |
Fiem Industries Ltd | 1,999.05 | 2,015.35 | 1,982 | 2,030 |
Info Edge (India) Ltd | 1,364.95 | 1,392.35 | 1,359 | 16,260 |
Sobha Ltd | 1,692 | 1,712.05 | 1,666.05 | 17,076 |
Lumax Auto Technologies Ltd | 1,148.45 | 1,155 | 1,134.05 | 4,858 |
Network 18 Media & Investments Ltd | 61.18 | 62.59 | 60.1 | 29,75,783 |
Pearl Global Industries Ltd | 1,564.8 | 1,657.2 | 1,562.05 | 8,545 |
Page Industries Ltd | 46,662.65 | 47,430 | 46,500 | 241 |
Embassy Developments Ltd | 118.95 | 121.85 | 117 | 5,91,658 |
Dish TV India Ltd | 5.95 | 6.03 | 5.75 | 5,46,601 |
Delta Corp Ltd | 90.37 | 90.77 | 88.75 | 1,21,608 |
V2 Retail Ltd | 1,877.95 | 1,909.9 | 1,852 | 3,615 |
DLF Ltd | 844.8 | 852.35 | 838.25 | 62,532 |
K P R Mill Ltd | 1,180.1 | 1,212.85 | 1,177.25 | 18,883 |
Renaissance Global Ltd | 119.6 | 120.95 | 118.15 | 34,898 |
Kolte Patil Developers Ltd | 448.6 | 457.55 | 446.65 | 7,369 |
Brigade Enterprises Ltd | 1,110.65 | 1,139.2 | 1,107.55 | 12,587 |
V-Guard Industries Ltd | 404.9 | 410 | 401.55 | 25,562 |
Bajaj Auto Ltd | 8,344.25 | 8,364 | 8,315 | 3,215 |
ZF Commercial Vehicle Control System India Ltd | 13,152.55 | 13,286.5 | 13,080 | 196 |
Mahindra Holidays & Resorts India Ltd | 361.15 | 367 | 358.8 | 7,954 |
Den Networks Ltd | 40.64 | 41.41 | 40.28 | 99,718 |
Godrej Properties Ltd | 2,363.55 | 2,368.8 | 2,332.1 | 2,11,494 |
D B Corp Ltd | 280.05 | 283.45 | 278.25 | 5,024 |
Jubilant Foodworks Ltd | 682.85 | 688.3 | 679 | 22,779 |
Vascon Engineers Ltd | 57.14 | 59.03 | 56.5 | 86,569 |
Thangamayil Jewellery Ltd | 1,891.1 | 1,919.55 | 1,881.55 | 1,998 |
Valor Estate Ltd | 199.9 | 210 | 198.6 | 3,42,599 |
Hathway Cable & Datacom Ltd | 16.24 | 16.71 | 16.1 | 10,54,607 |
Cantabil Retail India Ltd | 282.85 | 289.8 | 280.25 | 13,186 |
Oberoi Realty Ltd | 1,835 | 1,857.8 | 1,828.75 | 7,432 |
Prestige Estates Projects Ltd | 1,782.3 | 1,809.9 | 1,772.85 | 58,053 |
Rupa & Company Ltd | 219.95 | 221.1 | 216.8 | 18,304 |
PG Electroplast Ltd | 808.3 | 831.45 | 802.85 | 1,66,384 |
RattanIndia Enterprises Ltd | 61.2 | 62.33 | 60.79 | 4,50,583 |
PC Jeweller Ltd | 16.83 | 17.7 | 16.71 | 98,36,536 |
V-Mart Retail Ltd | 786.15 | 787.9 | 769 | 2,107 |
Sharda Motor Industries Ltd | 1,065.95 | 1,092.7 | 1,061 | 10,775 |
Just Dial Ltd | 884.4 | 904.7 | 882 | 27,378 |
Aditya Birla Fashion & Retail Ltd | 75.42 | 75.99 | 74.45 | 1,93,854 |
Wonderla Holidays Ltd | 654.75 | 660.85 | 648.05 | 2,870 |
PDS Ltd | 388.15 | 392 | 382.2 | 5,143 |
Monte Carlo Fashions Ltd | 600.55 | 606.55 | 595.45 | 1,206 |
Minda Corporation Ltd | 529.4 | 539.2 | 527 | 7,771 |
Greenlam Industries Ltd | 249.95 | 256.2 | 247.55 | 8,762 |
Imagicaaworld Entertainment Ltd | 67.61 | 70 | 66.59 | 24,222 |
Sportking India Ltd | 132.95 | 135.35 | 129.5 | 51,267 |
Arvind SmartSpaces Ltd | 669.75 | 680.75 | 668 | 816 |
Precision Camshafts Ltd | 201.2 | 207 | 199.5 | 29,371 |
Crompton Greaves Consumer Electricals Ltd | 343.75 | 351.5 | 343.05 | 58,686 |
S P Apparels Ltd | 807.5 | 823.3 | 804.55 | 663 |
BLS International Services Ltd | 382.9 | 389.7 | 380.6 | 37,385 |
GNA Axles Ltd | 338.45 | 339 | 331.45 | 8,220 |
Endurance Technologies Ltd | 2,664.15 | 2,703.8 | 2,655.3 | 1,773 |
Sheela Foam Ltd | 674.35 | 692.95 | 670.65 | 17,854 |
Aditya Vision Ltd | 384.8 | 385.1 | 374.45 | 13,399 |
Pricol Ltd | 453.55 | 466 | 451.85 | 21,739 |
Avenue Supermarts Ltd | 4,047.5 | 4,071.45 | 4,027.6 | 12,510 |
Shankara Building Products Ltd | 1,019.4 | 1,032.7 | 1,013.75 | 5,352 |
GTPL Hathway Ltd | 117.8 | 118.25 | 116.45 | 3,747 |
SIS Ltd | 381.65 | 384.85 | 376.7 | 1,495 |
Dixon Technologies (India) Ltd | 15,962.35 | 16,190.4 | 15,884.65 | 12,017 |
Matrimony.com Ltd | 536.45 | 550 | 532.2 | 584 |
Tube Investments of India Ltd | 2,919.05 | 2,954.75 | 2,905.9 | 6,508 |
Amber Enterprises India Ltd | 7,601.1 | 7,700 | 7,536.15 | 6,891 |
Sandhar Technologies Limited | 510.85 | 524.5 | 505.4 | 13,674 |
Lemon Tree Hotels Ltd | 154.4 | 156.7 | 151.05 | 2,89,796 |
Orient Electric Ltd | 226.35 | 229.25 | 222.25 | 14,525 |
Dollar Industries Ltd | 398.9 | 404.35 | 397.9 | 574 |
Varroc Engineering Ltd | 559 | 577.95 | 557.6 | 2,658 |
Chalet Hotels Ltd | 930.55 | 935 | 920.65 | 4,764 |
Arvind Fashions Ltd | 493.4 | 496.35 | 485.3 | 28,674 |
Indiamart Intermesh Ltd | 2,653.4 | 2,677.85 | 2,597.05 | 8,468 |
Indian Railway Catering & Tourism Corporation Ltd | 765.4 | 775.45 | 764 | 65,812 |
Greenpanel Industries Ltd | 289.6 | 294.95 | 282.4 | 15,807 |
Hindware Home Innovation Ltd | 270.75 | 281.55 | 265 | 10,929 |
Borosil Ltd | 333.25 | 340 | 331.75 | 5,368 |
Suratwwala Business Group Ltd | 43.55 | 44.47 | 43.43 | 16,864 |
Restaurant Brands Asia Ltd | 83.15 | 84.08 | 82.5 | 58,167 |
TARC Ltd | 196.1 | 200.65 | 195.4 | 38,645 |
Indigo Paints Ltd | 1,201.85 | 1,208.1 | 1,178.05 | 1,048 |
Stove Kraft Ltd | 616.15 | 627 | 602.5 | 12,829 |
Craftsman Automation Ltd | 6,401.2 | 6,598.95 | 6,353.45 | 956 |
Kalyan Jewellers India Ltd | 590.35 | 603.75 | 588.45 | 1,27,088 |
Nazara Technologies Ltd | 1,431.3 | 1,435.4 | 1,407 | 42,636 |
Barbeque-Nation Hospitality Ltd | 321.75 | 324.1 | 310.85 | 2,657 |
Lodha Developers Ltd | 1,444.35 | 1,458 | 1,439.05 | 12,861 |
Sona BLW Precision Forgings Ltd | 479.75 | 488.95 | 473.5 | 3,49,573 |
Eternal Ltd | 257.35 | 260.2 | 256.75 | 8,08,715 |
Rolex Rings Ltd | 1,490.9 | 1,522.9 | 1,488.85 | 2,518 |
Devyani International Ltd | 176.15 | 180.9 | 172.35 | 1,60,485 |
Cartrade Tech Ltd | 1,897.05 | 1,935.15 | 1,881 | 3,981 |
Sansera Engineering Ltd | 1,356.45 | 1,386.9 | 1,352.65 | 5,522 |
FSN E-Commerce Ventures Ltd | 212.65 | 218.5 | 211.95 | 57,122 |
S J S Enterprises Ltd | 1,237.35 | 1,256.05 | 1,223.1 | 4,289 |
Sapphire Foods India Ltd | 342.65 | 368.1 | 338.45 | 1,67,695 |
Go Fashion (India) Ltd | 889.6 | 905 | 884 | 1,679 |
Shriram Properties Ltd | 96.35 | 96.85 | 93.9 | 1,91,454 |
Metro Brands Ltd | 1,226.95 | 1,234.1 | 1,200 | 4,299 |
Medplus Health Services Ltd | 900.55 | 921.55 | 892.2 | 3,919 |
Vedant Fashions Ltd | 798.7 | 816 | 793.15 | 8,668 |
Motherson Sumi Wiring India Ltd | 43.45 | 44.8 | 43.12 | 17,52,975 |
Veranda Learning Solutions Ltd | 252.3 | 270.2 | 244.15 | 82,512 |
Campus Activewear Ltd | 298.65 | 304.45 | 291.1 | 75,587 |
Ethos Ltd | 2,830.75 | 2,843.8 | 2,813.9 | 356 |
Electronics Mart India Ltd | 138.2 | 141.7 | 137.7 | 71,220 |
Keystone Realtors Ltd | 637.85 | 697 | 632.3 | 1,948 |
Sirca Paints India Ltd | 421.25 | 426.6 | 416.45 | 23,424 |
Uniparts India Ltd | 385.7 | 388.25 | 381.8 | 3,630 |
Landmark Cars Ltd | 537.05 | 541.65 | 528.15 | 3,536 |
Kamdhenu Ventures Ltd | 10.07 | 10.2 | 9.85 | 46,221 |
Divgi Torqtransfer Systems Ltd | 629.9 | 633.6 | 622.4 | 310 |
IKIO Technologies Ltd | 209.4 | 212.5 | 209.15 | 868 |
Senco Gold Ltd | 369.8 | 380.15 | 367 | 31,677 |
NIIT Learning Systems Ltd | 338.1 | 343.1 | 335.75 | 1,852 |
Redtape Ltd | 136.95 | 139 | 135.95 | 36,314 |
Samhi Hotels Ltd | 246 | 248.35 | 241.5 | 27,096 |
Sai Silks (Kalamandir) Ltd | 167.45 | 169 | 161.8 | 1,54,912 |
SignatureGlobal India Ltd | 1,245.75 | 1,253.95 | 1,230.05 | 12,047 |
Yatra Online Ltd | 91.04 | 94.75 | 89.77 | 89,931 |
Manoj Vaibhav Gems N Jewellers Ltd | 223 | 229.6 | 222.5 | 20,363 |
Max Estates Ltd | 551.75 | 561 | 525 | 39,234 |
Cello World Ltd | 621.05 | 636.25 | 618.05 | 4,677 |
ASK Automotive Ltd | 525.15 | 541.35 | 519.85 | 8,518 |
Motisons Jewellers Ltd | 22.73 | 23.02 | 22.25 | 6,96,951 |
Suraj Estate Developers Ltd | 326.25 | 327.1 | 320.85 | 8,240 |
Credo Brands Marketing Ltd | 168.25 | 170.8 | 167.7 | 5,248 |
Sundaram Clayton Ltd | 1,989.2 | 2,038 | 1,984.1 | 227 |
Epack Durable Ltd | 380.7 | 386.9 | 374.6 | 86,658 |
Apeejay Surrendra Park Hotels Ltd | 163.05 | 165.5 | 160.85 | 46,592 |
Signpost India Ltd | 237.95 | 242.1 | 229.55 | 9,460 |
Entero Healthcare Solutions Ltd | 1,179 | 1,191.7 | 1,174.7 | 2,204 |
Juniper Hotels Ltd | 321.35 | 330 | 320 | 8,403 |
R K Swamy Ltd | 177.15 | 178.15 | 176 | 5,289 |
Popular Vehicles & Services Ltd | 134.4 | 136.05 | 130.5 | 4,188 |
D.P. Abhushan Ltd | 1,616.35 | 1,633.7 | 1,518.9 | 7,142 |
TBO Tek Ltd | 1,419.95 | 1,424.6 | 1,400.8 | 3,031 |
Le Travenues Technology Ltd | 217.4 | 226.2 | 201.7 | 67,41,587 |
Stanley Lifestyles Ltd | 337.65 | 340 | 332.35 | 2,528 |
Ola Electric Mobility Ltd | 41.29 | 42.32 | 41.07 | 55,57,595 |
Brainbees Solutions Ltd | 376.75 | 382.5 | 374.35 | 35,004 |
Raymond Lifestyle Ltd | 1,195.35 | 1,238.85 | 1,185 | 9,098 |
Baazar Style Retail Ltd | 280.1 | 286.5 | 277 | 9,649 |
P N Gadgil Jewellers Ltd | 611.3 | 630.95 | 609.5 | 11,025 |
Arkade Developers Ltd | 206.55 | 213.3 | 205.35 | 1,15,189 |
Hyundai Motor India Ltd | 2,120.15 | 2,152 | 2,091.75 | 18,695 |
Swiggy Ltd | 388.65 | 392.5 | 386.1 | 1,69,439 |
Vishal Mega Mart Ltd | 138.05 | 138.5 | 136.15 | 7,18,395 |
Sanathan Textiles Ltd | 553.15 | 555.05 | 540.05 | 12,238 |
Carraro India Ltd | 459.75 | 477.8 | 446.6 | 8,940 |
Ventive Hospitality Ltd | 825 | 831.25 | 801.35 | 9,387 |
The third was issued by Rail Vikas Nigam Limited (RVNL) for a railway development project in Madhya Pradesh.
20 Jul 2025|05:27 PM
Located in Sikkim’s South District, the project is scheduled for completion within 18 months.
20 Jul 2025|05:18 PM
The system will be located at a 220 kV substation and is expected to be up and running in about 15 months.
18 Jul 2025|02:21 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
