₹8,993.24
(-109.9)
(-1.2%)
13 Apr , 2026 | 03:59 PM
Open
₹8,891.87
Prev. Close
₹9,103.14
Market Cap.
₹72,50,117.43
Div Yield
0.7
PE
46.61
PB
46.61
₹8,853.03
₹9,035.06
Performance
One Week (%)
6.83
One Month (%)
1.54
One Year (%)
7.97
YTD (%)
8.3
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Amara Raja Energy & Mobility Ltd | 739 | 748.9 | 721.5 | 74,876 |
Bombay Dyeing & Manufacturing Company Ltd | 108.49 | 108.9 | 104.29 | 32,573 |
Bajaj Electricals Ltd | 382 | 385 | 353.65 | 25,556 |
Force Motors Ltd | 22,065.45 | 22,735 | 21,602.75 | 12,662 |
Banco Products (India) Ltd | 576.65 | 582.6 | 564 | 14,051 |
Bata India Ltd | 732.55 | 735.45 | 691.05 | 16,931 |
Blue Star Ltd | 1,725.7 | 1,735.9 | 1,631.2 | 37,369 |
Exide Industries Ltd | 324.85 | 329.65 | 312.55 | 2,82,385 |
Arvind Ltd | 386 | 389.75 | 376.85 | 14,365 |
Titan Company Ltd | 4,438 | 4,493.6 | 4,396.75 | 21,344 |
Kansai Nerolac Paints Ltd | 189.15 | 192.85 | 185.5 | 99,899 |
Goodyear India Ltd | 769.7 | 772 | 741 | 4,376 |
Hero MotoCorp Ltd | 5,246.65 | 5,375.2 | 5,203 | 29,322 |
HLV Ltd | 8.15 | 8.22 | 7.57 | 41,274 |
Indo Rama Synthetics (India) Ltd | 36.41 | 37 | 34.08 | 14,518 |
Kajaria Ceramics Ltd | 1,117.45 | 1,129 | 1,080.65 | 11,219 |
Whirlpool of India Ltd | 821.9 | 825 | 797.45 | 23,240 |
L G Balakrishnan & Bros Ltd | 1,731.6 | 1,765 | 1,718.3 | 1,244 |
Trent Ltd | 3,876 | 3,899.1 | 3,811.75 | 27,161 |
Mafatlal Industries Ltd | 128.65 | 130.9 | 128 | 82,216 |
Century Enka Ltd | 416 | 428.25 | 416 | 330 |
MRF Ltd | 1,34,348 | 1,35,500 | 1,33,500.1 | 410 |
Nahar Spinning Mills Ltd | 236.7 | 242.65 | 233 | 1,330 |
NIIT Ltd | 66.21 | 66.91 | 62.32 | 37,896 |
Oriental Hotels Ltd | 95.76 | 98.09 | 93.97 | 7,770 |
Raymond Ltd | 395.75 | 403.85 | 374.95 | 55,440 |
RSWM Ltd | 151.05 | 157 | 150 | 1,488 |
Sundram Fasteners Ltd | 787 | 808.8 | 782.1 | 2,313 |
Thomas Cook (India) Ltd | 103.9 | 105.65 | 102.09 | 65,874 |
Timex Group India Ltd | 278.8 | 279.5 | 263 | 2,89,561 |
SKF India Ltd | 1,611.5 | 1,620 | 1,585.5 | 1,610 |
Bharat Forge Ltd | 1,802.35 | 1,823.15 | 1,738.9 | 1,44,843 |
Mahindra & Mahindra Ltd | 3,220.2 | 3,249 | 3,176.15 | 1,12,548 |
Bosch Ltd | 36,615 | 37,350 | 36,370 | 3,982 |
Tata Motors Passenger Vehicles Ltd | 345.1 | 346.5 | 332.55 | 5,58,283 |
Voltas Ltd | 1,362.6 | 1,367.8 | 1,271.8 | 67,716 |
Akzo Nobel India Ltd | 2,971.3 | 3,005.95 | 2,920.4 | 1,870 |
Asian Paints Ltd | 2,344.75 | 2,361.15 | 2,262.85 | 80,719 |
EIH Ltd | 309 | 314 | 300.65 | 18,297 |
Indian Hotels Co Ltd | 635.75 | 639.95 | 618.1 | 78,522 |
Apollo Tyres Ltd | 433.7 | 435 | 423.4 | 46,502 |
CEAT Ltd | 3,577 | 3,612.5 | 3,462.6 | 39,502 |
Balkrishna Industries Ltd | 2,225 | 2,272.85 | 2,211.45 | 9,040 |
Vardhman Textiles Ltd | 550 | 557.5 | 532.95 | 21,360 |
Peninsula Land Ltd | 17.95 | 18.14 | 17.06 | 29,162 |
Phoenix Mills Ltd | 1,748.5 | 1,766.4 | 1,708.65 | 6,123 |
Marathon Nextgen Realty Ltd | 466.3 | 469 | 433.3 | 4,461 |
Ruby Mills Ltd | 226.45 | 230 | 223.65 | 817 |
Siyaram Silk Mills Ltd | 525.2 | 535.15 | 507.05 | 3,965 |
Elpro International Ltd | 99.16 | 99.6 | 94.99 | 1,84,674 |
Automotive Axles Ltd | 1,682.9 | 1,721.85 | 1,668.5 | 266 |
Automobile Corporation Of Goa Ltd | 1,790 | 1,790 | 1,701.6 | 1,559 |
Talbros Automotive Components Ltd | 266 | 270.85 | 255.55 | 3,273 |
Z F Steering Gear (India) Ltd | 770 | 817.95 | 760.3 | 4,082 |
Eicher Motors Ltd | 7,051.25 | 7,260 | 7,037.6 | 47,028 |
Responsive Industries Ltd | 145.85 | 149.45 | 134.15 | 12,367 |
Westlife Foodworld Ltd | 459 | 465.85 | 448.85 | 2,534 |
Zee Entertainment Enterprises Ltd | 79.91 | 81.25 | 78.31 | 4,05,473 |
Gabriel India Ltd | 923.3 | 933.2 | 896.9 | 18,041 |
IFB Industries Ltd | 1,066.95 | 1,079.95 | 1,031.4 | 2,258 |
Federal-Mogul Goetze (India) Ltd | 441.55 | 456.55 | 430.95 | 3,700 |
Schaeffler India Ltd | 3,866.1 | 3,902.1 | 3,790 | 2,506 |
Arihant Superstructures Ltd | 253.2 | 264 | 248.35 | 4,241 |
Alembic Ltd | 84.6 | 86.15 | 83.14 | 14,320 |
V I P Industries Ltd | 316.4 | 323.95 | 313.35 | 10,287 |
Hawkins Cookers Ltd | 7,595 | 7,675.95 | 7,485 | 588 |
AYM Syntex Ltd | 191.3 | 196.6 | 190 | 1,100 |
Navneet Education Ltd | 133.6 | 135.3 | 130.7 | 7,087 |
TVS Srichakra Ltd | 3,965 | 3,993.3 | 3,731.2 | 217 |
Benares Hotels Ltd | 10,010 | 10,700 | 9,520.05 | 780 |
Berger Paints India Ltd | 461.35 | 464.5 | 439.1 | 42,466 |
Garware Technical Fibres Ltd | 617 | 624.7 | 603.45 | 2,466 |
Hindustan Composites Ltd | 406.3 | 416.9 | 405 | 1,451 |
BirlaNu Ltd | 1,412.4 | 1,446.85 | 1,371.2 | 308 |
Shalimar Paints Ltd | 50.95 | 50.95 | 48.05 | 3,422 |
TCC Concept Ltd | 364.3 | 371.9 | 358.15 | 705 |
Sunteck Realty Ltd | 313.5 | 316.9 | 303.4 | 7,897 |
Steel Strips Wheels Ltd | 210.95 | 213.35 | 201.6 | 6,675 |
Ajmera Realty & Infra India Ltd | 120.11 | 124.54 | 115.54 | 23,426 |
Himatsingka Seide Ltd | 88.71 | 90.26 | 85.01 | 40,088 |
Welspun Living Ltd | 122.85 | 123.5 | 118.4 | 65,023 |
Ganesha Ecosphere Ltd | 1,054.75 | 1,057.8 | 1,006.95 | 30,467 |
Sangam (India) Ltd | 449.95 | 451.6 | 441.2 | 158 |
Asahi India Glass Ltd | 825.5 | 864 | 825.5 | 6,808 |
Saint-Gobain Sekurit India Ltd | 97.07 | 99.48 | 95.15 | 22,943 |
Anant Raj Ltd | 485.1 | 489.25 | 465 | 2,92,943 |
Lumax Industries Ltd | 5,467.5 | 5,509.95 | 5,336.6 | 1,493 |
Samvardhana Motherson International Ltd | 119.3 | 120.6 | 117.15 | 9,92,685 |
Havells India Ltd | 1,272 | 1,281.7 | 1,200 | 79,349 |
Igarashi Motors India Ltd | 324.8 | 329.25 | 313.35 | 1,718 |
Symphony Ltd | 744.9 | 755.95 | 730.3 | 5,549 |
Butterfly Gandhimathi Appliances Ltd | 618.75 | 632.45 | 617.25 | 1,496 |
TTK Prestige Ltd | 469.8 | 477.15 | 466.8 | 7,142 |
Rajratan Global Wire Ltd | 404 | 411 | 386 | 8,917 |
Rico Auto Industries Ltd | 116.5 | 117.4 | 112.4 | 60,548 |
Jamna Auto Industries Ltd | 122.4 | 125 | 119.1 | 1,51,454 |
JTEKT India Ltd | 132 | 133.5 | 129.3 | 4,400 |
Munjal Auto Industries Ltd | 78.01 | 79.5 | 77.01 | 10,846 |
Jay Bharat Maruti Ltd | 90.99 | 91 | 85.96 | 18,034 |
RACL Geartech Ltd | 1,375.1 | 1,407.25 | 1,253 | 4,085 |
Automotive Stampings & Assemblies Ltd | 459.05 | 474.5 | 438.35 | 3,397 |
Indo Count Industries Ltd | 244.3 | 247.2 | 240.95 | 14,688 |
Trident Ltd | 25.18 | 25.47 | 24.32 | 4,86,263 |
Alok Industries Ltd | 13.83 | 14.1 | 13.22 | 7,21,053 |
Kitex Garments Ltd | 165.9 | 166.55 | 161.9 | 51,564 |
Voith Paper Fabrics India Ltd | 1,520.9 | 1,555 | 1,500.05 | 318 |
Frontier Springs Ltd | 1,501.95 | 1,575.65 | 1,410 | 26,221 |
M M Forgings Ltd | 444.45 | 448.15 | 403.15 | 3,146 |
Mayur Uniquoters Ltd | 571.95 | 582.6 | 540 | 7,099 |
Safari Industries (India) Ltd | 1,530 | 1,545 | 1,509.35 | 4,193 |
EIH Associated Hotels Ltd | 311.8 | 316.3 | 304.45 | 1,528 |
Nilkamal Ltd | 1,267.5 | 1,291.2 | 1,254.5 | 60 |
Bosch Home Comfort India Ltd | 1,300 | 1,338.7 | 1,292.45 | 544 |
Swiss Military Consumer Goods Ltd | 17.75 | 18 | 17.2 | 1,19,634 |
Ashiana Housing Ltd | 320.95 | 325.15 | 313.8 | 4,838 |
Menon Bearings Ltd | 117.4 | 120.5 | 117.4 | 2,830 |
Carysil Ltd | 843.65 | 853.15 | 809.9 | 4,322 |
Filatex India Ltd | 43.94 | 44.81 | 43 | 12,010 |
Ganesh Housing Ltd | 582.5 | 595.8 | 567.9 | 3,139 |
Wim Plast Ltd | 378.85 | 381 | 369.15 | 7,682 |
Liberty Shoes Ltd | 258.15 | 263.15 | 254 | 569 |
Kamat Hotels (India) Ltd | 168.55 | 171.85 | 163.85 | 5,864 |
Sandesh Ltd | 933 | 947.9 | 919.3 | 38 |
Goldiam International Ltd | 339.2 | 348 | 328.8 | 42,186 |
Greenply Industries Ltd | 214.15 | 215 | 207.95 | 7,099 |
Sarla Performance Fibers Ltd | 84 | 84.62 | 81 | 6,638 |
La Opala RG Ltd | 172.7 | 174.2 | 170 | 3,401 |
Stylam Industries Ltd | 2,235 | 2,235.5 | 2,214.5 | 594 |
JK Tyre & Industries Ltd | 420.5 | 425 | 411.8 | 44,061 |
Faze Three Ltd | 438.6 | 453.75 | 438.6 | 391 |
NRB Bearings Ltd | 255.65 | 260 | 250 | 6,722 |
Relaxo Footwears Ltd | 295.9 | 298.8 | 283.3 | 29,490 |
Sterling Tools Ltd | 229.4 | 234.35 | 226 | 6,513 |
Aqylon Nexus Ltd | 45.16 | 49.88 | 45.14 | 5,16,386 |
Alicon Castalloy Ltd | 663.35 | 675 | 621.35 | 659 |
Mercury EV-Tech Ltd | 31.83 | 32.49 | 30.27 | 4,44,719 |
Arihant Foundations & Housing Ltd | 1,000 | 1,000 | 961.15 | 2,283 |
Jindal Worldwide Ltd | 24.14 | 24.8 | 23.22 | 49,119 |
Somany Ceramics Ltd | 423 | 427.9 | 406.35 | 6,401 |
Praveg Ltd | 204.05 | 210 | 200 | 45,395 |
Ambika Cotton Mills Ltd | 1,383.35 | 1,388.7 | 1,361.65 | 153 |
KDDL Ltd | 2,377.65 | 2,403 | 2,250.05 | 331 |
Vaibhav Global Ltd | 211.05 | 215.4 | 207 | 16,020 |
Saregama India Ltd | 330.05 | 335.5 | 321.95 | 20,704 |
India Tourism Development Corporation Ltd | 632.35 | 673.35 | 573.8 | 16,79,316 |
India Nippon Electricals Ltd | 771 | 783.25 | 752 | 1,298 |
Mahindra Lifespace Developers Ltd | 334.9 | 353 | 331.3 | 7,449 |
TVS Motor Company Ltd | 3,733 | 3,795.6 | 3,713.25 | 14,034 |
Tips Music Ltd | 539 | 546.4 | 520.65 | 9,370 |
TajGVK Hotels & Resorts Ltd | 332.85 | 336.7 | 323.5 | 9,819 |
Olectra Greentech Ltd | 1,213.2 | 1,262 | 1,173.45 | 2,06,032 |
MPS Ltd | 1,802 | 1,818.95 | 1,711.6 | 1,945 |
Cera Sanitaryware Ltd | 5,200 | 5,257.65 | 5,011.75 | 1,668 |
Hazoor Multi Projects Ltd | 30.6 | 32 | 27.12 | 12,39,751 |
Aptech Ltd | 84.32 | 85.48 | 81.52 | 5,864 |
Pokarna Ltd | 889.45 | 909.7 | 872.35 | 3,568 |
Maruti Suzuki India Ltd | 13,078.65 | 13,426 | 12,974.95 | 1,74,915 |
Rajapalayam Mills Ltd | 768 | 770 | 752 | 696 |
Suprajit Engineering Ltd | 412.2 | 414.45 | 397.4 | 19,045 |
T.V. Today Network Ltd | 111.5 | 111.85 | 107.02 | 2,717 |
Ramkrishna Forgings Ltd | 531.9 | 540 | 525.5 | 10,056 |
New Delhi Television Ltd | 76.59 | 77.9 | 72.79 | 14,720 |
Uno Minda Ltd | 1,072.6 | 1,090.8 | 1,045 | 28,369 |
Century Plyboards (India) Ltd | 721.6 | 735 | 711.8 | 2,448 |
JBM Auto Ltd | 624.5 | 644.8 | 606.5 | 4,73,062 |
Gokaldas Exports Ltd | 663.6 | 664.25 | 643.6 | 15,069 |
Shoppers Stop Ltd | 297.35 | 300 | 288.65 | 1,610 |
Nandan Denim Ltd | 2.51 | 2.59 | 2.47 | 2,18,279 |
Rane (Madras) Ltd | 735.3 | 761.3 | 716.6 | 2,713 |
Repro India Ltd | 357 | 365.85 | 352 | 61 |
PVR Inox Ltd | 935.75 | 943.4 | 926.7 | 17,856 |
Nitin Spinners Ltd | 404.1 | 405 | 382.55 | 9,699 |
Royal Orchid Hotels Ltd | 359.7 | 360 | 341.55 | 2,018 |
Entertainment Network (India) Ltd | 109 | 109 | 109 | 769 |
Jagran Prakashan Ltd | 67.65 | 68.49 | 65.99 | 22,760 |
Nitco Ltd | 89.21 | 93.37 | 82.6 | 1,41,870 |
Kewal Kiran Clothing Ltd | 483 | 483.8 | 467.05 | 77 |
Sun TV Network Ltd | 622.45 | 628 | 588.85 | 22,254 |
Prime Focus Ltd | 339 | 342 | 328.2 | 61,669 |
CIE Automotive India Ltd | 483.7 | 488.25 | 472.45 | 18,207 |
Geecee Ventures Ltd | 293.6 | 305 | 293.6 | 771 |
Fiem Industries Ltd | 2,160 | 2,201.5 | 2,141.8 | 3,697 |
Info Edge (India) Ltd | 991.45 | 1,004 | 969 | 1,85,181 |
Parsvnath Developers Ltd | 9.05 | 9.48 | 8.08 | 5,60,991 |
Sobha Ltd | 1,301.1 | 1,312 | 1,258.1 | 4,923 |
Zee Media Corporation Ltd | 7.97 | 7.97 | 7.57 | 79,433 |
Lumax Auto Technologies Ltd | 1,859 | 1,865.75 | 1,723.65 | 20,213 |
Network 18 Media & Investments Ltd | 33.68 | 35.11 | 31.67 | 3,03,480 |
Hubtown Ltd | 203.5 | 204.85 | 190 | 10,442 |
Pearl Global Industries Ltd | 1,527.05 | 1,551 | 1,494.75 | 1,298 |
Page Industries Ltd | 35,860 | 36,378.2 | 35,315 | 884 |
Embassy Developments Ltd | 50.08 | 51 | 50.08 | 4,37,052 |
Dish TV India Ltd | 3.08 | 3.09 | 2.89 | 4,38,218 |
Delta Corp Ltd | 57.86 | 58.64 | 55.93 | 57,241 |
V2 Retail Ltd | 194.5 | 195.15 | 189.3 | 66,007 |
DLF Ltd | 568.4 | 570.95 | 545.9 | 1,07,814 |
Asian Granito India Ltd | 73.37 | 74.8 | 67.84 | 1,80,473 |
K P R Mill Ltd | 873.7 | 873.7 | 850 | 14,214 |
VTM Ltd | 78.59 | 82.86 | 77.11 | 44,589 |
Consolidated Construction Consortium Ltd | 16 | 16.34 | 15.05 | 26,107 |
Renaissance Global Ltd | 107.35 | 108.45 | 104.86 | 58,056 |
Kolte Patil Developers Ltd | 332.6 | 336.2 | 325 | 707 |
Brigade Enterprises Ltd | 752 | 752 | 692.55 | 12,433 |
OnMobile Global Ltd | 45.75 | 46.94 | 44.01 | 20,521 |
V-Guard Industries Ltd | 314.2 | 320.75 | 312.2 | 24,933 |
Bajaj Auto Ltd | 9,795 | 9,846 | 9,681.3 | 32,167 |
ZF Commercial Vehicle Control System India Ltd | 14,114.95 | 14,334 | 14,008 | 652 |
Mahindra Holidays & Resorts India Ltd | 254.6 | 259.95 | 247.5 | 9,697 |
Den Networks Ltd | 29.08 | 29.6 | 28.03 | 1,28,906 |
Godrej Properties Ltd | 1,705.45 | 1,722.65 | 1,641 | 41,063 |
D B Corp Ltd | 209.8 | 210.65 | 206 | 2,139 |
Jubilant Foodworks Ltd | 437.8 | 441 | 430.9 | 59,202 |
Vascon Engineers Ltd | 35.3 | 36.07 | 34.6 | 44,310 |
Thangamayil Jewellery Ltd | 4,188 | 4,242.2 | 3,961.8 | 7,414 |
Hathway Cable & Datacom Ltd | 11.24 | 11.55 | 10.92 | 6,06,843 |
Hindustan Media Ventures Ltd | 67.9 | 68.09 | 66.67 | 474 |
Cantabil Retail India Ltd | 230.35 | 233.9 | 220.3 | 6,336 |
Oberoi Realty Ltd | 1,685.95 | 1,694.4 | 1,607.45 | 10,378 |
Prestige Estates Projects Ltd | 1,300 | 1,318.2 | 1,261.3 | 27,626 |
Rushil Decor Ltd | 14.99 | 15.2 | 14.12 | 74,678 |
Rupa & Company Ltd | 135.85 | 137.9 | 130.4 | 10,133 |
PG Electroplast Ltd | 487.05 | 490.6 | 462.4 | 2,52,596 |
Tribhovandas Bhimji Zaveri Ltd | 141.35 | 141.55 | 135.6 | 18,220 |
Speciality Restaurants Ltd | 100.87 | 103.04 | 99.86 | 662 |
RattanIndia Enterprises Ltd | 32.55 | 33.27 | 31.21 | 3,47,127 |
PC Jeweller Ltd | 9.15 | 9.3 | 8.75 | 40,93,458 |
V-Mart Retail Ltd | 612.1 | 617.95 | 599.35 | 27,299 |
Sharda Motor Industries Ltd | 821.4 | 835 | 798.3 | 5,979 |
Just Dial Ltd | 569.95 | 579.7 | 563.7 | 7,470 |
Aditya Birla Fashion & Retail Ltd | 61.95 | 62.3 | 57.97 | 4,35,724 |
Wonderla Holidays Ltd | 537 | 549.95 | 525.8 | 1,645 |
PDS Ltd | 289.3 | 289.75 | 282 | 7,464 |
Monte Carlo Fashions Ltd | 534 | 546.15 | 525.95 | 149 |
Minda Corporation Ltd | 508.5 | 514 | 501.1 | 7,198 |
Wardwizard Innovations & Mobility Ltd | 7.79 | 8.11 | 7.01 | 21,07,140 |
Greenlam Industries Ltd | 216.3 | 219 | 213.55 | 1,966 |
AGI Infra Ltd | 360.2 | 371.1 | 351.6 | 85,481 |
Imagicaaworld Entertainment Ltd | 47 | 47.85 | 44.78 | 46,058 |
Sportking India Ltd | 136 | 141.2 | 134.2 | 19,092 |
Arvind SmartSpaces Ltd | 587.05 | 597.05 | 571.9 | 4,418 |
Coffee Day Enterprises Ltd | 25.99 | 26.45 | 24.65 | 1,53,335 |
Panorama Studios International Ltd | 45.25 | 47.45 | 44.3 | 76,713 |
Crompton Greaves Consumer Electricals Ltd | 238.3 | 240.75 | 234.05 | 89,989 |
S P Apparels Ltd | 781 | 800 | 746.3 | 1,161 |
BLS International Services Ltd | 282.3 | 284.85 | 276.15 | 1,79,601 |
GNA Axles Ltd | 438.1 | 446.05 | 424.2 | 9,148 |
Radhika Jeweltech Ltd | 65.9 | 66.06 | 62.11 | 33,882 |
Endurance Technologies Ltd | 2,399.5 | 2,414.1 | 2,368.05 | 2,192 |
Sheela Foam Ltd | 521.25 | 530 | 507.8 | 8,043 |
Aditya Vision Ltd | 505 | 507 | 471 | 30,034 |
Pricol Ltd | 569.05 | 580.7 | 561.1 | 21,143 |
Avenue Supermarts Ltd | 4,452 | 4,475.15 | 4,281.65 | 9,18,616 |
Shankara Building Products Ltd | 129.7 | 129.7 | 121.75 | 1,537 |
S Chand & Company Ltd | 156.55 | 161.05 | 156.55 | 1,643 |
GTPL Hathway Ltd | 69.06 | 71.17 | 68.15 | 11,288 |
SIS Ltd | 304.25 | 308.15 | 299.75 | 1,005 |
Dixon Technologies (India) Ltd | 10,570 | 10,594.5 | 10,290 | 40,306 |
Matrimony.com Ltd | 424.05 | 432.25 | 421 | 622 |
Tube Investments of India Ltd | 2,708.95 | 2,744.45 | 2,646.1 | 7,863 |
Amber Enterprises India Ltd | 7,179.4 | 7,308.65 | 7,002.55 | 19,813 |
Sandhar Technologies Limited | 483.4 | 495 | 479.65 | 1,697 |
Lemon Tree Hotels Ltd | 112.3 | 113.15 | 108.5 | 3,75,936 |
Orient Electric Ltd | 167.85 | 169.2 | 163.5 | 19,178 |
Dollar Industries Ltd | 265.15 | 278.25 | 248.5 | 24,452 |
Varroc Engineering Ltd | 516.25 | 524.2 | 508 | 3,407 |
Sky Gold & Diamonds Ltd | 390.5 | 394.05 | 376.85 | 49,159 |
Spencers Retail Ltd | 32.75 | 33.3 | 32.13 | 6,374 |
Chalet Hotels Ltd | 756 | 769.4 | 741.15 | 4,997 |
Arvind Fashions Ltd | 480 | 480.7 | 461.35 | 6,885 |
SBC Exports Ltd | 33.11 | 33.49 | 32.59 | 12,04,952 |
Indiamart Intermesh Ltd | 2,104 | 2,118.3 | 2,050 | 1,810 |
Indian Railway Catering & Tourism Corporation Ltd | 538.8 | 540 | 525.55 | 76,396 |
Greenpanel Industries Ltd | 207.35 | 209.6 | 199.65 | 5,042 |
Hindware Home Innovation Ltd | 208.15 | 211.1 | 200.9 | 2,03,281 |
Borosil Ltd | 250 | 250 | 239.65 | 3,636 |
NDR Auto Components Ltd | 733.7 | 737.35 | 700 | 2,937 |
Restaurant Brands Asia Ltd | 62.59 | 62.86 | 61.66 | 27,236 |
TARC Ltd | 124 | 125.9 | 120.5 | 21,982 |
Indigo Paints Ltd | 806.85 | 823.8 | 773.55 | 6,496 |
Stove Kraft Ltd | 574.55 | 578.9 | 540.15 | 8,742 |
Craftsman Automation Ltd | 7,362 | 7,479.2 | 7,222.7 | 699 |
Kalyan Jewellers India Ltd | 441.8 | 446 | 432.25 | 3,24,561 |
Nazara Technologies Ltd | 249.45 | 252 | 244.5 | 69,451 |
United Foodbrands Ltd | 295 | 295 | 270 | 8,002 |
Lodha Developers Ltd | 820.9 | 827 | 783.7 | 1,52,890 |
Sona BLW Precision Forgings Ltd | 569.35 | 571.5 | 540.7 | 2,58,736 |
Eternal Ltd | 236.2 | 242.55 | 234.5 | 20,31,721 |
Rolex Rings Ltd | 131.1 | 132.9 | 125.5 | 21,330 |
Devyani International Ltd | 106.55 | 108.5 | 104.41 | 11,74,249 |
Cartrade Tech Ltd | 1,804.05 | 1,844 | 1,739.9 | 16,898 |
Sansera Engineering Ltd | 2,342.8 | 2,370.7 | 2,270 | 68,907 |
FSN E-Commerce Ventures Ltd | 257.05 | 259.35 | 251.2 | 1,25,348 |
S J S Enterprises Ltd | 1,748.1 | 1,768.75 | 1,730 | 2,266 |
Sapphire Foods India Ltd | 172.95 | 178 | 165.35 | 24,282 |
Go Fashion (India) Ltd | 283.3 | 293 | 273.8 | 7,978 |
Shriram Properties Ltd | 77.81 | 78.48 | 75.1 | 41,141 |
Metro Brands Ltd | 1,004.85 | 1,056.9 | 930 | 2,962 |
Medplus Health Services Ltd | 866.4 | 877.9 | 843.3 | 3,143 |
Wonder Electricals Ltd | 87.43 | 87.87 | 80.92 | 1,50,997 |
Vedant Fashions Ltd | 418.05 | 421 | 380 | 61,810 |
Eureka Forbes Ltd | 497.35 | 504.1 | 480.55 | 6,019 |
Motherson Sumi Wiring India Ltd | 38.53 | 39.15 | 38 | 2,07,664 |
Veranda Learning Solutions Ltd | 148.1 | 151.95 | 147.05 | 6,573 |
Campus Activewear Ltd | 237.5 | 239.6 | 231.05 | 10,963 |
Ethos Ltd | 2,421.65 | 2,479.95 | 2,354.7 | 1,089 |
Electronics Mart India Ltd | 100.97 | 102.5 | 96.01 | 33,865 |
Keystone Realtors Ltd | 401.35 | 426.95 | 393.15 | 3,269 |
Sirca Paints India Ltd | 425.05 | 438 | 417.65 | 18,445 |
Uniparts India Ltd | 497.4 | 506 | 495 | 3,330 |
Landmark Cars Ltd | 420.7 | 431.85 | 419.4 | 2,341 |
Elin Electronics Ltd | 116.33 | 117.5 | 110.47 | 4,020 |
Divgi Torqtransfer Systems Ltd | 682.55 | 705 | 665.8 | 66,801 |
GHCL Textiles Ltd | 84 | 86.46 | 81 | 13,156 |
IKIO Technologies Ltd | 142.85 | 143.15 | 133.65 | 17,148 |
Senco Gold Ltd | 324.6 | 326.5 | 311.5 | 47,092 |
NIIT Learning Systems Ltd | 312.2 | 319.85 | 302.1 | 1,663 |
Redtape Ltd | 120.95 | 121.7 | 117.7 | 15,743 |
Samhi Hotels Ltd | 155.95 | 159 | 151.3 | 31,361 |
Sai Silks (Kalamandir) Ltd | 95.1 | 95.59 | 92.4 | 19,128 |
SignatureGlobal India Ltd | 800.5 | 821.45 | 782.2 | 17,434 |
Yatra Online Ltd | 102.89 | 105.49 | 97.72 | 1,35,269 |
Manoj Vaibhav Gems N Jewellers Ltd | 170 | 173.85 | 159.1 | 6,124 |
Max Estates Ltd | 377.25 | 452 | 356.9 | 9,122 |
Cello World Ltd | 421.8 | 424.3 | 408.1 | 17,221 |
ASK Automotive Ltd | 434.5 | 437 | 429.5 | 4,774 |
Motisons Jewellers Ltd | 13.48 | 13.75 | 13.09 | 2,20,610 |
Suraj Estate Developers Ltd | 218 | 219 | 208.9 | 14,056 |
Credo Brands Marketing Ltd | 78.96 | 78.96 | 75.75 | 13,989 |
RBZ Jewellers Ltd | 136.85 | 141 | 133.45 | 2,878 |
Sundaram Clayton Ltd | 1,276.3 | 1,286.7 | 1,261 | 373 |
Epack Durable Ltd | 237.85 | 242.45 | 230 | 30,754 |
Apeejay Surrendra Park Hotels Ltd | 115.7 | 117.35 | 112.51 | 8,543 |
Signpost India Ltd | 242.55 | 246.6 | 236.95 | 4,768 |
Entero Healthcare Solutions Ltd | 1,237.85 | 1,251.55 | 1,164.3 | 3,482 |
Juniper Hotels Ltd | 220 | 222.65 | 208 | 4,519 |
R K Swamy Ltd | 85.79 | 88.8 | 85.66 | 1,209 |
Popular Vehicles & Services Ltd | 100.01 | 101.73 | 96.73 | 817 |
D.P. Abhushan Ltd | 1,094.75 | 1,155.8 | 1,072.4 | 266 |
TBO Tek Ltd | 1,178.2 | 1,180.85 | 1,121.1 | 7,495 |
Le Travenues Technology Ltd | 168.9 | 170 | 164.85 | 86,039 |
Stanley Lifestyles Ltd | 134.5 | 135.8 | 128.15 | 12,487 |
Ola Electric Mobility Ltd | 38.22 | 39.75 | 37.71 | 2,71,16,200 |
Brainbees Solutions Ltd | 245.9 | 247.5 | 235.55 | 95,743 |
Raymond Lifestyle Ltd | 803.2 | 811.05 | 772.9 | 10,904 |
Baazar Style Retail Ltd | 292.3 | 298.75 | 281.8 | 14,604 |
Kross Ltd | 186 | 189 | 177.9 | 15,077 |
P N Gadgil Jewellers Ltd | 644.2 | 665 | 632.15 | 27,619 |
Arkade Developers Ltd | 114.62 | 116.17 | 111.44 | 24,793 |
Hyundai Motor India Ltd | 1,744.9 | 1,772 | 1,732.35 | 39,578 |
Swiggy Ltd | 265.75 | 268.45 | 263 | 3,13,144 |
Vishal Mega Mart Ltd | 114.6 | 115.9 | 110.25 | 3,78,478 |
Sanathan Textiles Ltd | 426.55 | 426.55 | 415.45 | 272 |
Carraro India Ltd | 485 | 496 | 481.3 | 3,197 |
Ventive Hospitality Ltd | 601.65 | 602.9 | 580.05 | 1,723 |
ITC Hotels Ltd | 154.15 | 154.95 | 149.2 | 3,90,185 |
Shriram Pistons & Rings Ltd | 3,600 | 3,680.7 | 3,462.65 | 5,652 |
Ather Energy Ltd | 908.15 | 948.45 | 848.2 | 26,48,868 |
Aditya Birla Lifestyle Brands Ltd | 102.93 | 103.14 | 97.2 | 1,48,581 |
Belrise Industries Ltd | 204.55 | 207.7 | 198.9 | 4,99,035 |
Leela Palaces Hotels & Resorts Ltd | 428.1 | 434.15 | 416.65 | 4,686 |
Raymond Realty Ltd | 434.95 | 441.6 | 414.3 | 20,959 |
Kalpataru Ltd | 301.45 | 307.6 | 288 | 4,360 |
Crizac Ltd | 215.9 | 220.7 | 209.3 | 15,463 |
Travel Food Services Ltd | 1,307.25 | 1,325 | 1,273.8 | 4,251 |
Advent Hotels International Ltd | 158.1 | 163 | 151 | 7,276 |
Brigade Hotel Ventures Ltd | 62.35 | 63.5 | 61 | 5,152 |
Shanti Gold International Ltd | 183.8 | 185.6 | 175.1 | 20,424 |
Sri Lotus Developers & Realty Ltd | 139 | 140.5 | 131.7 | 53,402 |
All Time Plastics Ltd | 213 | 219.9 | 209.25 | 1,558 |
Bluestone Jewellery & Lifestyle Ltd | 496.75 | 503.7 | 474.3 | 31,596 |
Shringar House of Mangalsutra Ltd | 185.1 | 188.75 | 183.5 | 19,348 |
Urban Company Ltd | 135.25 | 136.5 | 130.15 | 2,77,605 |
Euro Pratik Sales Ltd | 239.95 | 241.2 | 230.7 | 2,093 |
Jaro Institute of Technol. Mgt. and Research Ltd | 421.7 | 428.4 | 415 | 9,096 |
LG Electronics India Ltd | 1,500 | 1,511 | 1,432.65 | 4,43,431 |
Midwest Ltd | 1,297.45 | 1,320 | 1,262.7 | 1,235 |
Studds Accessories Ltd | 451.75 | 455.95 | 440.45 | 1,457 |
Lenskart Solutions Ltd | 549.5 | 551.65 | 528.1 | 1,18,283 |
Physicswallah Ltd | 100.68 | 102.52 | 98.35 | 1,63,475 |
Tenneco Clean Air India Ltd | 557 | 565 | 545.9 | 31,064 |
Meesho Ltd | 159.3 | 162.8 | 158.85 | 1,86,664 |
Wakefit Innovations Ltd | 150.7 | 153 | 145.05 | 9,098 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
