BSE Consumer Discretionary

1,005.7

1,007

992.65

9,583

175.55

176.45

170.1

62,061

543.45

547.4

536.25

11,883

15,778.1

15,990

14,911.45

11,502

804.1

820.05

792.4

15,596

1,169.75

1,185.55

1,163.95

4,018

1,948

1,964.65

1,905.55

37,325

400.75

403.8

393.4

89,335

279.9

287.95

279

33,640

3,531.3

3,570.8

3,523.9

13,713

247.5

249

244.8

22,890

991.6

995.8

980

5,422

5,499.7

5,567.4

5,480

11,433

11.21

11.45

11.1

70,303

59.21

61.27

57.98

29,747

1,243.75

1,246.9

1,203.8

97,896

1,170.15

1,201.65

1,149.05

14,350

1,398.5

1,408

1,365

896

4,689.55

4,729.95

4,652.5

68,973

142.5

144.05

140

36,436

476.55

482

474

407

1,55,181.25

1,57,252.9

1,53,450

266

205.5

211.95

200.5

1,094

106.7

107.6

106

25,623

128.85

132

128

39,993

579.9

586.25

576.05

32,944

144

144.3

143

279

1,000

1,005

993.25

3,01,240

152.8

157.55

150.85

2,78,088

403.6

421

397.1

2,41,742

1,220.8

1,226.3

1,210

11,547

3,454.55

3,471.4

3,397

28,152

38,612.65

38,875

38,463.55

203

679.05

688.6

667.2

7,06,614

1,417.1

1,437

1,385.05

60,364

3,337.55

3,354.8

3,328.65

379

2,340.3

2,357.95

2,336.55

10,421

385.35

395

384.7

10,731

735.3

740.1

731.85

1,29,961

488.05

489.05

483.95

32,112

3,536.2

3,567

3,486.95

2,774

2,280.15

2,306

2,270.05

9,098

402.15

406.25

398.6

13,531

34.36

35.55

34.11

1,04,232

1,595.1

1,625.35

1,587.6

3,335

572.65

588.95

561

6,752

222.35

224.6

221.75

460

728.55

742

725.35

1,535

87.11

88.98

86.65

30,912

1,728

1,737.85

1,723.8

159

2,063.8

2,087.95

2,046.25

1,311

292.2

300.35

290.1

13,216

1,025.6

1,036.95

1,009.45

617

6,965.05

6,980

6,880

5,325

181.65

183.1

181.1

3,343

641.7

658.4

637.7

8,978

111.4

113.3

109.4

7,12,825

1,269

1,301.1

1,265

20,660

1,746.8

1,783.5

1,683

1,998

500.25

508

488.75

4,777

4,101.35

4,279.9

4,069.5

2,920

425.75

439.15

420.35

4,841

100.38

100.98

99.36

15,983

432.7

435

425.5

19,541

8,597.45

8,693.75

8,550

727

190.75

198.75

190.2

1,753

157.1

158.35

154.45

12,580

3,810.2

3,862.7

3,798

360

9,374.35

9,597.35

9,357

296

535.4

536.05

525.65

5,553

754.2

759.25

748

2,513

447.5

451.25

447

200

1,920.7

1,956.45

1,906.85

1,292

80.5

82.95

80.5

4,351

444.4

451.3

429.7

30,324

217.95

223.9

216.35

9,130

1,027.75

1,045.5

1,021.25

4,625

117.85

118.45

113.85

51,872

122.85

123.45

118.9

2,64,580

1,230.95

1,241.1

1,223

1,445

429.9

464.4

411.55

1,36,391

898

910

866

21,516

111.3

111.95

110.2

27,616

696.25

704

687.1

4,13,238

4,937.2

4,991

4,860

705

104.1

104.9

102.8

5,81,465

1,496.1

1,520

1,480

25,209

540.5

557

524

9,102

895.1

903.85

889.5

3,419

728.7

728.7

702.8

19

635

640.3

633.1

934

320.3

322.25

310.4

5,270

29.71

30.29

29.02

56,778

90.06

91

88.21

52,560

97.3

97.75

96.5

22,174

155.05

156.65

152.2

13,191

98.55

101.15

98.2

13,749

97.2

99.75

95.6

16,452

1,195

1,289

1,175.05

11,077

561.95

571.8

540.05

1,064

275.15

281.35

262.5

36,400

28.35

28.56

28.1

2,58,144

17.48

17.79

17.26

9,94,555

190.45

199.25

179.4

3,24,949

1,848.7

1,890.3

1,844.8

593

4,347.05

4,429

4,242.85

4,860

311.35

313.2

309.75

3,714

491.35

498.65

489.8

812

2,233.8

2,280

2,227

573

381.35

385

379.55

1,984

1,566.1

1,582.6

1,555.05

54

1,730.3

1,737.3

1,724.3

560

23.64

24.78

23.5

1,59,861

294.95

301

292

2,113

123

127.2

121.5

31,340

930.05

935

917.45

9,663

54.13

54.27

50.97

1,20,946

831.9

840

810

2,281

19.73

20.37

19.6

21,586

484.05

491

481.1

5,310

334.45

341.7

318.15

4,616

305.5

309.7

303.05

8,031

1,163.9

1,186

1,158.75

62

372.75

379.4

371.75

7,633

292.4

296.6

292

4,970

95.26

96.44

93.31

22,127

240.5

240.95

238.5

3,528

2,014.7

2,045

1,940

2,107

382.2

383.85

379.2

54,956

480.6

498.85

478.1

2,197

271.65

276.25

270.65

6,826

434.7

437.95

431.4

13,914

25.4

25.89

25.38

1,040

312.3

319.9

311

2,278

871.05

890

825

824

853.25

873.35

842

292

46.21

46.59

45.6

1,52,021

998.1

1,005

990.05

1,050

183.9

186.3

181.6

18,992

38.03

38.92

37.71

4,00,611

455.1

460.7

452.3

202

351.65

376.9

297.7

1,73,124

1,410

1,415

1,402

176

0.54

0.56

0.53

1,21,21,365

2,692.7

2,715.1

2,676

734

224.85

225.95

217

27,980

452.25

455.35

450

7,298

628.55

633.9

623.3

6,349

1,002.75

1,012.7

978.5

5,638

369.7

373.95

355.6

14,090

3,489.85

3,521

3,468.65

9,939

548.95

553.6

538.3

12,887

413.8

422.85

412.4

7,845

1,516.55

1,553

1,511.1

14,221

2,216.95

2,256.15

2,200.1

476

5,961.05

6,030.05

5,949

542

37.55

37.85

36.5

2,39,413

119.45

121.9

118.85

10,397

734.5

743

717.95

4,805

16,276.05

16,319.9

15,914.7

6,309

895.4

903

881

510

448.5

455.35

442.8

3,479

147.05

148.65

145.95

2,858

552.45

556.95

545

7,905

105.1

112.1

103

56,497

1,219.65

1,270.95

1,217

24,897

771.15

790.95

767

9,961

664.35

671.15

648.15

55,653

791.9

803.5

730.15

79,772

527

531.5

525

267

3.21

3.28

3.19

2,54,501

829.2

849.25

826.3

924

490.65

504.6

488

633

1,089.55

1,098.95

1,085.2

3,290

320.05

323.4

315

2,581

512.35

520

511

4,285

148

149.45

148

228

71.72

72.55

71.52

7,193

114.15

117.3

105.85

41,006

549.15

551.4

540.8

1,593

576.25

588

572.4

7,589

168.5

172

163.1

2,29,318

423

431.4

411.55

5,572

368.2

379.5

330.2

7,179

1,941.65

2,017.9

1,930

1,937

1,332.9

1,353.8

1,330.3

13,240

14.78

15.05

14.5

95,741

1,452.45

1,475.3

1,428.55

20,433

11.31

11.4

11.12

1,15,567

1,160.25

1,203.7

1,141.35

8,035

52.49

53.2

51.91

94,005

309.65

311.75

301.75

17,951

1,299.1

1,306.55

1,260.05

1,982

41,580.7

42,015.1

41,343.55

248

95.19

97.42

93.89

1,66,489

4.92

4.96

4.85

8,22,578

79.34

80.16

78.85

1,75,977

2,376.65

2,493.75

2,340

13,016

740.35

743.4

728.25

79,867

58.06

58.51

57.17

17,265

1,004.45

1,008.45

996.85

6,733

57.09

60.5

55.99

64,633

23.98

24.41

23.75

73,145

135.15

137

133.2

23,451

431.35

437.2

427.9

7,014

942.7

959

912.2

18,687

69.41

69.5

65.72

91,513

348.9

351.3

347.35

2,06,783

8,947.25

8,957

8,780

11,156

13,280.35

13,472.9

13,215

261

343.8

346.25

340.75

3,758

34.52

34.79

34.07

66,444

2,092.15

2,102

2,037

25,183

267.2

268.1

263.5

2,857

602.65

603

597.25

27,151

69.79

74.61

68.45

12,65,070

2,020.25

2,084.95

2,015.9

2,689

14.21

14.34

13.9

2,33,292

82.89

83

81.5

1,211

246.05

251

242.3

7,148

1,600.05

1,617.1

1,586

8,163

1,622.35

1,637

1,570

24,142

28.78

29.38

26.6

1,28,795

199.35

201

198.2

2,567

585.9

589.85

550.5

5,90,332

185

189.05

184.75

16,220

139.85

139.85

136.35

447

52

52.45

51.24

93,978

12.9

13.39

12.77

64,78,551

853.1

860.8

842.3

10,325

1,055.2

1,070

1,030.95

2,324

832.8

843.95

824

2,984

83.24

85.22

83.02

2,99,520

587.45

588.2

578

1,910

524

527.95

520.05

30,284

309.7

314.45

309.25

4,139

671.9

680.8

660.3

3,552

588.3

593.2

577.65

37,925

11.74

12

11.5

9,00,559

252.2

253.7

246.7

3,827

288.35

299

254.6

6,77,791

54.88

55.91

54.36

56,028

100.01

102.46

99.36

22,766

604.35

620.95

601.7

1,567

43.73

44.75

41.81

2,20,295

201.65

210

199.5

2,14,796

287.9

290.6

284.9

90,983

709.35

715.4

705.25

563

337.2

349.2

336.3

1,40,083

310.55

313.35

309.2

393

89.41

92.5

88

53,713

2,887.25

2,932.05

2,870.9

2,511

679.95

692.65

655

11,584

556.85

566.55

555.1

25,342

522.45

524

514.95

11,696

4,319.7

4,365

4,300.35

18,792

134.95

152.8

133.75

70,480

180.45

187.2

179.8

5,817

105.65

106.3

105.55

1,475

326.05

329

322.35

2,863

17,419.95

17,495

17,096.2

5,842

512.5

534

511

130

3,159.75

3,249.95

3,145.55

5,414

8,285.95

8,378

8,185.05

4,968

517.35

523.3

481.1

83,496

164.45

166.85

164

1,56,084

202.55

203.2

200.8

1,560

362.75

364.55

361.15

1,722

606.1

610.2

593.75

6,537

342.1

345.9

330.5

2,39,480

55.67

56.4

54

1,610

951.65

967.05

941.15

4,531

505.25

510.35

498.15

4,849

22.75

23.2

22.67

23,83,557

2,390.8

2,410.55

2,380

2,581

715.3

717.4

708.15

63,641

309.05

310.65

298.7

18,988

349.95

354.15

342

17,251

344

351

343

3,650

997.55

1,020

991.25

5,301

32.1

33.66

32.1

4,130

71.84

72.75

70.89

66,516

150.85

155.35

149.15

57,207

1,051.2

1,069.95

1,042.2

3,264

668.7

681.95

666.65

907

6,543.2

6,665.1

6,478.1

706

484.9

488.65

482.75

1,79,355

264.65

270.3

263.25

37,743

225

227.65

222.7

1,188

1,154.7

1,160.8

1,121.9

45,947

432.7

448.4

430.5

5,44,113

348.35

349.9

341.7

11,80,579

1,337.75

1,344.15

1,322.55

1,024

163.55

166.65

163.3

35,011

2,438.5

2,461.2

2,415.35

6,594

1,441.9

1,454.1

1,417

4,829

265.1

268

261.5

2,45,906

1,508.6

1,542.05

1,499

7,791

279

292.35

278

12,196

675.35

684.35

673.05

1,051

90.5

91.97

90.09

25,708

1,223.8

1,242.2

1,205.05

3,131

783.95

795.95

765.6

2,127

131.15

146.9

129.4

1,72,337

697.4

703.5

688.1

11,732

543

564

542

13,337

44.47

45.88

44.4

3,40,480

222.7

225.25

221.85

2,847

280.35

283.5

275.15

50,995

2,759.85

2,778.8

2,600.05

460

144

145.7

142.1

50,570

621.9

624

608.3

1,398

488.45

492.1

480

23,654

475.55

482.55

447.6

43,556

578.65

597.95

576.1

1,850

202.65

204.55

199.5

2,864

636.15

639.7

624.3

360

76.95

78.34

76.65

3,030

210.35

211.85

206.05

1,039

325.95

332

324.8

1,64,811

330.55

332.85

329.1

1,792

136.45

137.3

134

50,638

195.8

198.55

194.1

40,790

185.8

187.8

182.75

22,962

1,030.8

1,034.5

1,004.1

13,075

162.35

163.6

157.35

90,410

187.45

191.1

184.35

17,794

473.8

475.75

460

2,871

599.85

613.25

596.8

6,463

493.8

495.55

485.9

7,781

17.85

18

17.7

2,41,783

280.95

284.85

275.1

10,366

115.2

116.7

112.35

12,405

145.6

146.95

141.65

10,055

1,575.15

1,640.2

1,539.95

1,04,501

353.85

357.9

341.1

71,622

155.25

155.3

152.5

22,406

253.45

266

251.55

7,733

1,121.1

1,128

1,106

6,774

265.25

291

264.5

17,852

141.45

142.1

140.8

544

145.45

148.85

143

4,354

1,424.4

1,479.7

1,413

441

1,564.45

1,566.7

1,528.35

1,792

318.75

321.7

307

4,69,967

299.9

301.65

296.55

2,170

49.66

50.98

49.5

22,06,636

374.25

379.25

372.3

27,443

1,216.55

1,226.65

1,202.95

1,312

329.6

339.25

327.5

11,766

189.1

193.45

188.15

35,971

663.3

674.1

654.65

44,792

172.5

173.75

165.1

35,436

2,405.25

2,417.75

2,390.15

68,594

435.45

439.3

428.85

2,47,267

146.25

148.85

144.5

4,19,167

500.05

508.8

497.35

594

466.15

468.85

453.05

2,625

710.85

713.7

705.05

3,630

215.4

217.1

214

65,143

2,672.9

2,718.6

2,635

3,723

595.05

628

591.15

1,44,973

142.7

143.2

140.5

51,822

155.35

158.4

154.7

1,97,523

453.35

456.55

443.45

55,402