₹8,519.65
(58.07)
(0.68%)
20 Mar , 2026 | 03:59 PM
Open
₹8,507.04
Prev. Close
₹8,461.57
Market Cap.
₹66,08,181.18
Div Yield
0.76
PE
43.18
PB
43.18
₹8,500.78
₹8,615.79
Performance
One Week (%)
-2.24
One Month (%)
-10.83
One Year (%)
-2
YTD (%)
-1.02
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Amara Raja Energy & Mobility Ltd | 759.95 | 780.8 | 755.5 | 57,227 |
Bombay Dyeing & Manufacturing Company Ltd | 102.85 | 105.65 | 100.5 | 75,530 |
Bajaj Electricals Ltd | 356.25 | 360.9 | 338.6 | 20,480 |
Force Motors Ltd | 21,594.3 | 22,000 | 21,078.05 | 9,222 |
Banco Products (India) Ltd | 554.9 | 564.95 | 551.1 | 16,307 |
Bata India Ltd | 663.25 | 690.2 | 649.05 | 40,049 |
Blue Star Ltd | 1,719.8 | 1,752.7 | 1,700 | 7,911 |
Exide Industries Ltd | 302.75 | 308 | 301.6 | 96,796 |
Arvind Ltd | 358.65 | 369.5 | 358.15 | 18,939 |
Titan Company Ltd | 4,113.4 | 4,149.55 | 4,040 | 93,203 |
Kansai Nerolac Paints Ltd | 166.95 | 170.7 | 165.95 | 33,213 |
Goodyear India Ltd | 743 | 759.65 | 741.95 | 4,063 |
Hero MotoCorp Ltd | 5,277.45 | 5,365 | 5,210.65 | 21,298 |
HLV Ltd | 6.93 | 7.2 | 6.65 | 2,20,899 |
Indo Rama Synthetics (India) Ltd | 31.56 | 32.28 | 31.05 | 4,384 |
Kajaria Ceramics Ltd | 926.5 | 967.6 | 920 | 10,029 |
Whirlpool of India Ltd | 837.8 | 853.35 | 813.05 | 24,110 |
L G Balakrishnan & Bros Ltd | 1,716.35 | 1,777.85 | 1,703.2 | 997 |
Trent Ltd | 3,565.35 | 3,598 | 3,507.5 | 19,474 |
Mafatlal Industries Ltd | 120.9 | 126 | 120 | 41,014 |
Century Enka Ltd | 419 | 422.5 | 414.45 | 1,007 |
MRF Ltd | 1,27,652.85 | 1,32,398.85 | 1,27,000 | 693 |
Nahar Spinning Mills Ltd | 209.65 | 215 | 202 | 3,767 |
NIIT Ltd | 59.95 | 63.82 | 57.6 | 3,25,236 |
Oriental Hotels Ltd | 92 | 93.05 | 89.95 | 11,874 |
Raymond Ltd | 374.45 | 382.2 | 370 | 19,098 |
RSWM Ltd | 132.3 | 137.55 | 131.85 | 2,614 |
Sundram Fasteners Ltd | 824.25 | 824.5 | 795.45 | 9,20,933 |
Thomas Cook (India) Ltd | 103.8 | 106 | 98.8 | 1,68,899 |
Timex Group India Ltd | 280.9 | 285 | 276.15 | 88,620 |
SKF India Ltd | 1,542.25 | 1,573.45 | 1,535 | 854 |
Bharat Forge Ltd | 1,711.85 | 1,755.85 | 1,705.65 | 1,82,697 |
Mahindra & Mahindra Ltd | 3,065.3 | 3,105 | 3,044.5 | 1,81,708 |
Bosch Ltd | 30,474.95 | 30,795 | 30,206.55 | 566 |
Tata Motors Passenger Vehicles Ltd | 314.15 | 316.65 | 310.05 | 3,73,442 |
Voltas Ltd | 1,324.1 | 1,378.15 | 1,320.1 | 34,288 |
Akzo Nobel India Ltd | 2,879.5 | 2,902.45 | 2,783.65 | 2,749 |
Asian Paints Ltd | 2,195.25 | 2,224 | 2,185.5 | 36,886 |
EIH Ltd | 309.3 | 317.9 | 308.8 | 9,009 |
Indian Hotels Co Ltd | 617.5 | 630 | 614.15 | 68,213 |
Apollo Tyres Ltd | 421 | 422.2 | 415.1 | 21,363 |
CEAT Ltd | 3,543.65 | 3,559 | 3,463 | 6,252 |
Balkrishna Industries Ltd | 2,104.3 | 2,144.95 | 2,088.25 | 5,864 |
Vardhman Textiles Ltd | 537 | 539 | 523.75 | 29,367 |
Peninsula Land Ltd | 15.77 | 15.99 | 15.22 | 26,344 |
Phoenix Mills Ltd | 1,544.6 | 1,589.4 | 1,539.2 | 16,312 |
Marathon Nextgen Realty Ltd | 411.05 | 425.2 | 407.1 | 5,592 |
Ruby Mills Ltd | 200 | 203 | 200 | 1,015 |
Siyaram Silk Mills Ltd | 474.45 | 485.3 | 472 | 2,244 |
Elpro International Ltd | 88.01 | 89.42 | 87 | 18,271 |
Automotive Axles Ltd | 1,660.6 | 1,695 | 1,660.3 | 241 |
Automobile Corporation Of Goa Ltd | 1,560.05 | 1,627.95 | 1,560.05 | 191 |
Talbros Automotive Components Ltd | 236.8 | 248 | 233 | 5,290 |
Z F Steering Gear (India) Ltd | 665 | 689.95 | 665 | 4,684 |
Eicher Motors Ltd | 6,910.65 | 6,928.95 | 6,804.7 | 12,573 |
Responsive Industries Ltd | 150.3 | 155.95 | 150.3 | 681 |
Westlife Foodworld Ltd | 439.7 | 445.15 | 427.75 | 3,498 |
Zee Entertainment Enterprises Ltd | 72.84 | 75.45 | 71.71 | 5,23,327 |
Gabriel India Ltd | 860 | 872.9 | 841.95 | 12,893 |
IFB Industries Ltd | 977.65 | 1,004.45 | 973.8 | 2,481 |
Federal-Mogul Goetze (India) Ltd | 379 | 384.25 | 376.45 | 2,681 |
Schaeffler India Ltd | 4,180.1 | 4,237.1 | 3,996.7 | 44,536 |
Arihant Superstructures Ltd | 212.65 | 218.05 | 212.65 | 156 |
Alembic Ltd | 79.52 | 80.54 | 79.45 | 14,215 |
V I P Industries Ltd | 341.1 | 348.9 | 322.25 | 10,902 |
Hawkins Cookers Ltd | 7,505.05 | 7,554.25 | 7,421.6 | 559 |
AYM Syntex Ltd | 182.5 | 196.7 | 182.5 | 8,106 |
Navneet Education Ltd | 126.5 | 129.5 | 126.5 | 2,266 |
TVS Srichakra Ltd | 3,524 | 3,642.15 | 3,504.5 | 431 |
Benares Hotels Ltd | 9,501 | 9,539.05 | 9,500 | 180 |
Berger Paints India Ltd | 416.7 | 420 | 413 | 28,803 |
Garware Technical Fibres Ltd | 607.65 | 620.4 | 605.55 | 2,818 |
Hindustan Composites Ltd | 395.4 | 395.4 | 382 | 21 |
BirlaNu Ltd | 1,247.7 | 1,260 | 1,222.6 | 2,230 |
Shalimar Paints Ltd | 44.61 | 49 | 44.6 | 5,308 |
Sunteck Realty Ltd | 304.65 | 315.7 | 304.65 | 13,881 |
Steel Strips Wheels Ltd | 187 | 197.4 | 179.9 | 22,023 |
Ajmera Realty & Infra India Ltd | 108 | 111.85 | 107.8 | 3,87,333 |
Himatsingka Seide Ltd | 78.88 | 82.99 | 78.64 | 82,727 |
Welspun Living Ltd | 114.6 | 115.75 | 111.6 | 1,15,160 |
Ganesha Ecosphere Ltd | 807.85 | 842.7 | 801.5 | 2,27,655 |
Sangam (India) Ltd | 432.2 | 437.8 | 431.2 | 69 |
Asahi India Glass Ltd | 811.45 | 849.85 | 805.5 | 13,500 |
Saint-Gobain Sekurit India Ltd | 93.69 | 95 | 92.11 | 21,896 |
Anant Raj Ltd | 466.55 | 470 | 453.05 | 1,19,973 |
Lumax Industries Ltd | 5,058 | 5,134 | 4,989.95 | 1,128 |
Samvardhana Motherson International Ltd | 111.6 | 115.25 | 111 | 6,35,594 |
Havells India Ltd | 1,281.25 | 1,314 | 1,278 | 16,650 |
Igarashi Motors India Ltd | 315.55 | 318.1 | 306.1 | 1,147 |
Symphony Ltd | 772.35 | 791.55 | 768.75 | 5,488 |
Butterfly Gandhimathi Appliances Ltd | 640 | 674.2 | 623.5 | 3,936 |
TTK Prestige Ltd | 467.15 | 491.55 | 462 | 16,289 |
Rajratan Global Wire Ltd | 371.2 | 381 | 370 | 1,476 |
PVP Ventures Ltd | 25.2 | 25.7 | 25.01 | 1,634 |
Rico Auto Industries Ltd | 109.35 | 111 | 108.35 | 46,845 |
Jamna Auto Industries Ltd | 119.45 | 123 | 118.3 | 1,21,695 |
JTEKT India Ltd | 127.6 | 129.65 | 126.7 | 2,285 |
Munjal Auto Industries Ltd | 74.3 | 76.01 | 73.77 | 3,552 |
Jay Bharat Maruti Ltd | 86.7 | 88.4 | 85.85 | 5,092 |
RACL Geartech Ltd | 1,242.6 | 1,260 | 1,161.75 | 1,868 |
Automotive Stampings & Assemblies Ltd | 416.9 | 425 | 412.45 | 1,069 |
Indo Count Industries Ltd | 231.55 | 239.5 | 230.85 | 8,882 |
Trident Ltd | 24 | 24.42 | 23.65 | 9,72,130 |
Alok Industries Ltd | 12.85 | 13.16 | 12.8 | 4,78,264 |
Kitex Garments Ltd | 159.6 | 163 | 158.8 | 55,871 |
Voith Paper Fabrics India Ltd | 1,492 | 1,535 | 1,451.55 | 2,234 |
Frontier Springs Ltd | 1,374.1 | 1,470 | 1,355.55 | 17,518 |
M M Forgings Ltd | 427.05 | 431.85 | 423.65 | 1,331 |
Mayur Uniquoters Ltd | 507.25 | 514.85 | 500.4 | 2,467 |
Safari Industries (India) Ltd | 1,533.55 | 1,614 | 1,511.85 | 3,709 |
EIH Associated Hotels Ltd | 300.75 | 307 | 300 | 1,075 |
Nilkamal Ltd | 1,208 | 1,240 | 1,208 | 791 |
Bosch Home Comfort India Ltd | 1,274 | 1,315.05 | 1,274 | 695 |
Swiss Military Consumer Goods Ltd | 16.19 | 16.25 | 15.66 | 1,50,646 |
Ashiana Housing Ltd | 302.45 | 309.35 | 300.8 | 672 |
Menon Bearings Ltd | 117.5 | 122.65 | 117.5 | 4,129 |
Carysil Ltd | 778.9 | 795.3 | 777.85 | 2,537 |
Filatex India Ltd | 40.64 | 40.89 | 39.26 | 54,579 |
Ganesh Housing Ltd | 594 | 610.2 | 588 | 4,539 |
Wim Plast Ltd | 355.25 | 376 | 352.1 | 9,650 |
Liberty Shoes Ltd | 247.45 | 253.55 | 247.45 | 808 |
Kamat Hotels (India) Ltd | 182.6 | 184.95 | 180.5 | 2,926 |
Sandesh Ltd | 931 | 942 | 929.15 | 96 |
Goldiam International Ltd | 295.9 | 302.7 | 291.55 | 24,702 |
Greenply Industries Ltd | 193.6 | 201.4 | 190.8 | 16,907 |
Sarla Performance Fibers Ltd | 83.45 | 83.45 | 82.16 | 3,932 |
La Opala RG Ltd | 183.85 | 187.7 | 183.6 | 3,335 |
Stylam Industries Ltd | 2,201.25 | 2,226.5 | 2,198.55 | 368 |
JK Tyre & Industries Ltd | 417.05 | 426.5 | 413 | 36,186 |
Faze Three Ltd | 417.5 | 425.35 | 406.05 | 2,349 |
NRB Bearings Ltd | 241.7 | 253.25 | 241.05 | 9,017 |
Relaxo Footwears Ltd | 274 | 277.9 | 270.5 | 5,333 |
Sterling Tools Ltd | 179.85 | 183.75 | 175.45 | 6,939 |
Aqylon Nexus Ltd | 65.1 | 65.1 | 65.1 | 9,667 |
Alicon Castalloy Ltd | 645 | 668.65 | 642.8 | 352 |
Mercury EV-Tech Ltd | 30.01 | 31.3 | 29.95 | 2,47,811 |
Arihant Foundations & Housing Ltd | 999 | 999 | 933.65 | 1,902 |
Rajesh Exports Ltd | 94.45 | 101.85 | 94 | 40,673 |
Jindal Worldwide Ltd | 21.42 | 21.99 | 20.71 | 16,481 |
Somany Ceramics Ltd | 378.5 | 388.25 | 376.1 | 1,376 |
Praveg Ltd | 224 | 226.35 | 221 | 33,463 |
Ambika Cotton Mills Ltd | 1,268.6 | 1,288.3 | 1,260 | 236 |
Filatex Fashions Ltd | 0.17 | 0.18 | 0.17 | 1,81,14,203 |
KDDL Ltd | 2,203.4 | 2,282.75 | 2,153.5 | 1,194 |
Vaibhav Global Ltd | 204.55 | 208.95 | 203.05 | 20,947 |
Saregama India Ltd | 346 | 346 | 337.7 | 5,050 |
India Tourism Development Corporation Ltd | 425.3 | 434.7 | 416.05 | 991 |
India Nippon Electricals Ltd | 737 | 751.2 | 728.7 | 483 |
Mahindra Lifespace Developers Ltd | 341.35 | 358 | 338.25 | 7,044 |
TVS Motor Company Ltd | 3,476.45 | 3,532.05 | 3,450.15 | 11,573 |
Tips Music Ltd | 514.8 | 520.7 | 509.5 | 1,298 |
TajGVK Hotels & Resorts Ltd | 303.1 | 312.1 | 300.25 | 4,118 |
Olectra Greentech Ltd | 1,095.9 | 1,130 | 1,004.5 | 4,75,738 |
MPS Ltd | 1,490 | 1,532.6 | 1,490 | 903 |
Cera Sanitaryware Ltd | 4,767.8 | 4,808.8 | 4,726.75 | 479 |
Hazoor Multi Projects Ltd | 27.65 | 28.81 | 26.95 | 2,63,509 |
Aptech Ltd | 78.84 | 80.28 | 78.48 | 18,170 |
Pokarna Ltd | 830.25 | 851.35 | 823.4 | 1,306 |
Maruti Suzuki India Ltd | 12,602.65 | 12,754.05 | 12,559.9 | 20,392 |
Rajapalayam Mills Ltd | 754.9 | 756 | 736 | 568 |
Suprajit Engineering Ltd | 404.3 | 405.8 | 399.35 | 25,753 |
T.V. Today Network Ltd | 101 | 105 | 100.5 | 9,545 |
Ramkrishna Forgings Ltd | 501.55 | 524.35 | 496.95 | 17,107 |
New Delhi Television Ltd | 70.09 | 71.71 | 69.57 | 12,428 |
Uno Minda Ltd | 1,058 | 1,073.9 | 1,044.15 | 12,273 |
Century Plyboards (India) Ltd | 648.5 | 667.05 | 648 | 1,528 |
JBM Auto Ltd | 568.15 | 588 | 540.45 | 11,48,085 |
Gokaldas Exports Ltd | 582.2 | 591.6 | 575 | 15,588 |
Shoppers Stop Ltd | 282.5 | 295.4 | 281.95 | 2,431 |
Nandan Denim Ltd | 2.24 | 2.31 | 2.2 | 11,01,214 |
Rane (Madras) Ltd | 724.85 | 740.7 | 720.15 | 173 |
Repro India Ltd | 360.8 | 380.15 | 360.15 | 1,070 |
PVR Inox Ltd | 987.1 | 1,029 | 981 | 13,704 |
Nitin Spinners Ltd | 365.35 | 374.5 | 360.45 | 2,140 |
Royal Orchid Hotels Ltd | 317 | 326.65 | 312.05 | 2,806 |
Entertainment Network (India) Ltd | 105.6 | 106.6 | 105.5 | 848 |
Jagran Prakashan Ltd | 61.25 | 61.79 | 60.97 | 32,047 |
Nitco Ltd | 80.99 | 82.76 | 80.9 | 10,750 |
Kewal Kiran Clothing Ltd | 434.8 | 446.15 | 423.35 | 2,018 |
Sun TV Network Ltd | 594.35 | 605 | 590.75 | 11,836 |
Prime Focus Ltd | 274.55 | 283.7 | 258.25 | 4,17,831 |
CIE Automotive India Ltd | 460.6 | 482.5 | 457.3 | 16,485 |
Geecee Ventures Ltd | 260 | 260.95 | 256.05 | 17 |
Fiem Industries Ltd | 2,035.4 | 2,057 | 2,005.55 | 2,613 |
Info Edge (India) Ltd | 990 | 1,003.15 | 973 | 44,893 |
Parsvnath Developers Ltd | 6.6 | 7.2 | 6.49 | 1,15,190 |
Sobha Ltd | 1,264.6 | 1,290.25 | 1,232.05 | 4,135 |
Zee Media Corporation Ltd | 7.4 | 7.6 | 7.1 | 82,248 |
Lumax Auto Technologies Ltd | 1,557 | 1,619.25 | 1,554.55 | 11,351 |
Network 18 Media & Investments Ltd | 30.88 | 31.6 | 30.37 | 2,67,617 |
Hubtown Ltd | 198.75 | 200.2 | 186.95 | 70,998 |
Pearl Global Industries Ltd | 1,487.2 | 1,539.6 | 1,487.2 | 853 |
Page Industries Ltd | 32,119.85 | 32,461.8 | 31,380 | 528 |
Embassy Developments Ltd | 48.09 | 50.45 | 47.1 | 5,52,829 |
Dish TV India Ltd | 2.24 | 2.32 | 2.23 | 18,22,759 |
Delta Corp Ltd | 53.92 | 55.25 | 53.47 | 1,04,322 |
V2 Retail Ltd | 1,918.5 | 1,952.15 | 1,900 | 4,414 |
DLF Ltd | 540.7 | 558.05 | 539.05 | 50,11,988 |
Asian Granito India Ltd | 59.5 | 61.57 | 59.5 | 97,811 |
K P R Mill Ltd | 825.8 | 841 | 820.05 | 19,164 |
VTM Ltd | 82.6 | 86.99 | 80.3 | 1,54,573 |
Consolidated Construction Consortium Ltd | 15.03 | 15.9 | 14.61 | 66,260 |
Renaissance Global Ltd | 93.9 | 98.1 | 92.8 | 3,38,651 |
Kolte Patil Developers Ltd | 326.15 | 327.15 | 321 | 6,973 |
Brigade Enterprises Ltd | 655.7 | 666 | 639.5 | 10,664 |
OnMobile Global Ltd | 49.28 | 49.82 | 48.8 | 6,400 |
V-Guard Industries Ltd | 325.45 | 327.35 | 322.8 | 4,026 |
Bajaj Auto Ltd | 9,048.3 | 9,110 | 8,935.35 | 8,165 |
ZF Commercial Vehicle Control System India Ltd | 13,650 | 13,876.85 | 13,457.55 | 819 |
Mahindra Holidays & Resorts India Ltd | 256.2 | 260.8 | 256.2 | 4,486 |
Den Networks Ltd | 25.96 | 26.68 | 25.75 | 56,240 |
Godrej Properties Ltd | 1,552 | 1,603.65 | 1,543.4 | 21,789 |
D B Corp Ltd | 208.85 | 212.2 | 206.05 | 1,062 |
Jubilant Foodworks Ltd | 451.25 | 468.45 | 450 | 23,216 |
Vascon Engineers Ltd | 31.72 | 32.74 | 31.41 | 38,339 |
Thangamayil Jewellery Ltd | 3,330.8 | 3,437.05 | 3,299 | 2,481 |
Hathway Cable & Datacom Ltd | 9.85 | 10.03 | 9.8 | 2,01,502 |
Hindustan Media Ventures Ltd | 62.78 | 64.99 | 62.78 | 722 |
Cantabil Retail India Ltd | 235.3 | 248.05 | 235 | 4,222 |
Oberoi Realty Ltd | 1,446.85 | 1,520 | 1,435.05 | 17,701 |
Prestige Estates Projects Ltd | 1,244.4 | 1,301.95 | 1,244.4 | 8,577 |
Rushil Decor Ltd | 15.55 | 16.13 | 15.5 | 53,994 |
Rupa & Company Ltd | 124 | 124.85 | 122.75 | 8,733 |
PG Electroplast Ltd | 514 | 521 | 507.6 | 1,34,584 |
Tribhovandas Bhimji Zaveri Ltd | 128.9 | 132 | 128.45 | 9,696 |
Speciality Restaurants Ltd | 96.3 | 97.1 | 93.15 | 1,038 |
RattanIndia Enterprises Ltd | 26.69 | 27.65 | 26.51 | 1,81,901 |
PC Jeweller Ltd | 8.3 | 8.62 | 8.27 | 22,63,340 |
V-Mart Retail Ltd | 512.8 | 521 | 507.8 | 2,711 |
Sharda Motor Industries Ltd | 785 | 803.65 | 783.8 | 1,911 |
Just Dial Ltd | 520.75 | 525.8 | 516 | 7,721 |
Aditya Birla Fashion & Retail Ltd | 59.89 | 63.48 | 57.1 | 10,08,369 |
Wonderla Holidays Ltd | 519.6 | 529.95 | 517.3 | 2,419 |
PDS Ltd | 260.4 | 265.65 | 259.8 | 7,016 |
Monte Carlo Fashions Ltd | 529.9 | 529.9 | 507.8 | 450 |
Minda Corporation Ltd | 503 | 506.85 | 496.3 | 15,573 |
Wardwizard Innovations & Mobility Ltd | 6.14 | 6.25 | 6 | 22,76,783 |
Greenlam Industries Ltd | 215.3 | 229 | 210 | 14,366 |
AGI Infra Ltd | 312 | 322.2 | 300.3 | 2,68,670 |
Imagicaaworld Entertainment Ltd | 40.17 | 40.77 | 39.75 | 58,730 |
Sportking India Ltd | 116.5 | 123 | 116.5 | 21,795 |
Arvind SmartSpaces Ltd | 534.2 | 539.8 | 524 | 3,724 |
Coffee Day Enterprises Ltd | 23.9 | 24.54 | 23.6 | 81,688 |
Panorama Studios International Ltd | 38.52 | 42.49 | 37.3 | 65,679 |
Crompton Greaves Consumer Electricals Ltd | 244.1 | 247.5 | 242.6 | 60,280 |
S P Apparels Ltd | 713.85 | 719 | 705 | 226 |
BLS International Services Ltd | 241.25 | 244.9 | 239.5 | 93,311 |
GNA Axles Ltd | 373.6 | 386.3 | 373.6 | 2,458 |
Radhika Jeweltech Ltd | 58.11 | 58.87 | 56 | 8,046 |
Endurance Technologies Ltd | 2,281.1 | 2,324.55 | 2,253.35 | 3,372 |
Sheela Foam Ltd | 517.75 | 527.05 | 514.3 | 2,244 |
Aditya Vision Ltd | 458 | 459 | 440.4 | 13,158 |
Pricol Ltd | 538 | 543 | 532.3 | 37,886 |
Avenue Supermarts Ltd | 3,766.4 | 3,849.5 | 3,750 | 5,892 |
Shankara Building Products Ltd | 108.05 | 112.6 | 106.85 | 5,125 |
S Chand & Company Ltd | 145.7 | 150.75 | 143 | 2,824 |
GTPL Hathway Ltd | 59.26 | 59.26 | 57.96 | 2,414 |
SIS Ltd | 274 | 278 | 272.95 | 348 |
Dixon Technologies (India) Ltd | 10,334.3 | 10,490 | 10,264 | 54,242 |
Matrimony.com Ltd | 420.1 | 430.5 | 394.55 | 1,453 |
Tube Investments of India Ltd | 2,551 | 2,581.6 | 2,506.05 | 12,932 |
Amber Enterprises India Ltd | 6,649.55 | 6,840 | 6,626.8 | 12,030 |
Sandhar Technologies Limited | 475.15 | 482.15 | 471.85 | 1,065 |
Lemon Tree Hotels Ltd | 105.9 | 108.5 | 105.4 | 1,40,680 |
Orient Electric Ltd | 166.8 | 171.4 | 163 | 10,572 |
Dollar Industries Ltd | 261.1 | 269.2 | 250 | 7,063 |
Varroc Engineering Ltd | 497.4 | 510.45 | 496.35 | 3,081 |
Sky Gold & Diamonds Ltd | 345.8 | 352 | 340 | 23,359 |
Spencers Retail Ltd | 29.45 | 29.88 | 29.4 | 3,35,978 |
Chalet Hotels Ltd | 723.85 | 738.15 | 710.2 | 29,552 |
Arvind Fashions Ltd | 396.4 | 415.9 | 395.5 | 6,224 |
SBC Exports Ltd | 31.76 | 32.02 | 30.91 | 16,46,798 |
Indiamart Intermesh Ltd | 1,986.9 | 2,150.7 | 1,979.05 | 4,981 |
Indian Railway Catering & Tourism Corporation Ltd | 522.7 | 532.8 | 521.4 | 1,84,955 |
Greenpanel Industries Ltd | 193 | 196.9 | 192.3 | 4,261 |
Hindware Home Innovation Ltd | 197.75 | 207.4 | 196 | 3,358 |
Borosil Ltd | 222.2 | 229.95 | 221.5 | 12,103 |
NDR Auto Components Ltd | 681.25 | 703.25 | 679.05 | 1,187 |
Restaurant Brands Asia Ltd | 61.1 | 62.01 | 60.9 | 6,70,171 |
TARC Ltd | 123.5 | 128.85 | 122.35 | 19,365 |
Indigo Paints Ltd | 739 | 761.35 | 735 | 9,392 |
Stove Kraft Ltd | 494 | 512.9 | 494 | 18,959 |
Craftsman Automation Ltd | 6,792.75 | 6,960.35 | 6,723.4 | 1,262 |
Kalyan Jewellers India Ltd | 380 | 389.5 | 375.05 | 2,26,274 |
Nazara Technologies Ltd | 233.95 | 246.75 | 233.1 | 54,592 |
United Foodbrands Ltd | 236.65 | 239.45 | 228.95 | 4,114 |
Lodha Developers Ltd | 796.95 | 834.2 | 793 | 1,76,709 |
Sona BLW Precision Forgings Ltd | 502.95 | 510.9 | 500 | 39,224 |
Eternal Ltd | 232.3 | 236.75 | 230.5 | 20,07,885 |
Rolex Rings Ltd | 119 | 123.2 | 117.6 | 12,999 |
Devyani International Ltd | 104 | 105.9 | 103.4 | 87,141 |
Cartrade Tech Ltd | 1,691.85 | 1,767 | 1,650.75 | 17,297 |
Sansera Engineering Ltd | 2,191.5 | 2,227 | 2,146.4 | 8,132 |
FSN E-Commerce Ventures Ltd | 241.35 | 245.2 | 239.05 | 2,39,216 |
S J S Enterprises Ltd | 1,572 | 1,613.5 | 1,572 | 4,454 |
Sapphire Foods India Ltd | 160.25 | 166.25 | 159.35 | 14,440 |
Go Fashion (India) Ltd | 278.95 | 283 | 258.1 | 16,019 |
Shriram Properties Ltd | 68.21 | 69.9 | 68.01 | 3,14,699 |
Metro Brands Ltd | 932 | 956.3 | 921.8 | 4,189 |
Medplus Health Services Ltd | 819 | 841 | 818.2 | 1,774 |
Wonder Electricals Ltd | 133.3 | 140.15 | 133.1 | 1,301 |
Vedant Fashions Ltd | 358 | 367.5 | 352.5 | 83,702 |
Eureka Forbes Ltd | 461.5 | 466.9 | 456.05 | 5,211 |
Motherson Sumi Wiring India Ltd | 37.15 | 38.06 | 36.8 | 11,68,902 |
Veranda Learning Solutions Ltd | 137.75 | 140.4 | 133 | 12,188 |
Campus Activewear Ltd | 224.65 | 229.4 | 224 | 8,368 |
Ethos Ltd | 2,242 | 2,242.75 | 2,150 | 869 |
Electronics Mart India Ltd | 92.1 | 94.1 | 91 | 17,166 |
Keystone Realtors Ltd | 370.05 | 378 | 370 | 1,56,519 |
Sirca Paints India Ltd | 426.4 | 438 | 424.5 | 12,757 |
Uniparts India Ltd | 458.5 | 467.35 | 453.1 | 1,512 |
Landmark Cars Ltd | 362.7 | 377 | 355.8 | 811 |
Elin Electronics Ltd | 117.6 | 120 | 116.25 | 2,855 |
Divgi Torqtransfer Systems Ltd | 702 | 710 | 680.05 | 723 |
GHCL Textiles Ltd | 75.61 | 76.34 | 73.4 | 10,497 |
IKIO Technologies Ltd | 116.75 | 120.6 | 116.7 | 6,079 |
Senco Gold Ltd | 295 | 298.2 | 291 | 28,340 |
NIIT Learning Systems Ltd | 295.6 | 302.3 | 285 | 4,116 |
Redtape Ltd | 118.5 | 120.5 | 117.05 | 18,474 |
Samhi Hotels Ltd | 144 | 154.5 | 143.35 | 60,481 |
Sai Silks (Kalamandir) Ltd | 100.8 | 102.75 | 98.4 | 38,764 |
SignatureGlobal India Ltd | 748.3 | 777.25 | 748.3 | 18,546 |
Yatra Online Ltd | 106.8 | 111.65 | 102.35 | 1,71,810 |
Manoj Vaibhav Gems N Jewellers Ltd | 145 | 148.2 | 142.1 | 5,228 |
Max Estates Ltd | 367 | 386.95 | 367 | 4,794 |
Cello World Ltd | 423.05 | 429 | 404.05 | 13,172 |
ASK Automotive Ltd | 407.7 | 420.1 | 406 | 4,238 |
Motisons Jewellers Ltd | 13.04 | 13.25 | 12.6 | 1,49,428 |
Suraj Estate Developers Ltd | 199.35 | 205.6 | 198.65 | 7,127 |
Credo Brands Marketing Ltd | 74.36 | 76.39 | 73.69 | 14,938 |
RBZ Jewellers Ltd | 113 | 116.25 | 112.8 | 6,763 |
Sundaram Clayton Ltd | 1,285 | 1,313.7 | 1,284.1 | 211 |
Epack Durable Ltd | 233.2 | 242.05 | 231.35 | 50,450 |
Apeejay Surrendra Park Hotels Ltd | 109.15 | 112.05 | 107.15 | 35,004 |
Signpost India Ltd | 236.85 | 240.4 | 233.1 | 1,705 |
Entero Healthcare Solutions Ltd | 1,123.2 | 1,129.2 | 1,094.65 | 3,793 |
Juniper Hotels Ltd | 204.15 | 209.25 | 204.15 | 7,131 |
R K Swamy Ltd | 86 | 87.68 | 85 | 7,622 |
Popular Vehicles & Services Ltd | 88.05 | 99 | 85 | 1,548 |
D.P. Abhushan Ltd | 1,022.4 | 1,059 | 1,007.4 | 703 |
TBO Tek Ltd | 1,066.85 | 1,118.9 | 1,063.1 | 3,09,746 |
Le Travenues Technology Ltd | 173.15 | 182 | 160.7 | 4,32,979 |
Stanley Lifestyles Ltd | 144.15 | 147.6 | 144.15 | 5,667 |
Ola Electric Mobility Ltd | 24.62 | 25.34 | 23.48 | 65,37,595 |
Brainbees Solutions Ltd | 251.55 | 251.55 | 210.5 | 25,62,962 |
Raymond Lifestyle Ltd | 865 | 888 | 805.2 | 19,839 |
Baazar Style Retail Ltd | 243.5 | 251 | 242 | 7,616 |
Kross Ltd | 171.25 | 185.55 | 170.9 | 49,989 |
P N Gadgil Jewellers Ltd | 569.2 | 579.2 | 564.25 | 9,506 |
Arkade Developers Ltd | 103.05 | 105.05 | 102.7 | 5,519 |
Hyundai Motor India Ltd | 1,951.15 | 1,978.3 | 1,941.9 | 23,570 |
Swiggy Ltd | 282.7 | 292.2 | 280 | 8,22,216 |
Vishal Mega Mart Ltd | 102.25 | 105 | 101.9 | 4,44,343 |
Sanathan Textiles Ltd | 373.55 | 391 | 373.55 | 74 |
Carraro India Ltd | 438.4 | 452.7 | 437.65 | 3,711 |
Ventive Hospitality Ltd | 640.9 | 661.75 | 636 | 2,278 |
ITC Hotels Ltd | 148.65 | 155.65 | 147 | 6,65,996 |
Shriram Pistons & Rings Ltd | 3,132.45 | 3,247.5 | 2,901.05 | 20,756 |
Ather Energy Ltd | 783.25 | 796 | 756 | 1,40,899 |
Aditya Birla Lifestyle Brands Ltd | 94 | 96.35 | 92.5 | 1,80,983 |
Belrise Industries Ltd | 189.25 | 191.7 | 180.75 | 12,61,900 |
Leela Palaces Hotels & Resorts Ltd | 399.8 | 409.4 | 397 | 6,457 |
LG Electronics India Ltd | 1,559.55 | 1,565.9 | 1,534.45 | 9,18,110 |
Lenskart Solutions Ltd | 530 | 543.55 | 496.8 | 7,18,360 |
Meesho Ltd | 144.65 | 147.7 | 143.9 | 2,00,125 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
