₹9,581.75
(13.06)
(0.13%)
10 Jun , 2025 | 10:36 AM
Open
₹9,585.89
Prev. Close
₹9,568.68
Market Cap.
₹71,38,446.64
Div Yield
0.58
PE
41.16
PB
41.16
₹9,542.67
₹9,592.34
Performance
One Week (%)
2.54
One Month (%)
7.95
One Year (%)
-0.84
YTD (%)
11.92
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Amara Raja Energy & Mobility Ltd | 1,011.95 | 1,020.35 | 1,008.5 | 11,989 |
Bombay Dyeing & Manufacturing Company Ltd | 154.9 | 156.45 | 154.3 | 18,017 |
Bajaj Electricals Ltd | 659.95 | 661.25 | 655.05 | 848 |
Force Motors Ltd | 12,497 | 12,717 | 12,286 | 3,234 |
Banco Products (India) Ltd | 571.05 | 574.5 | 563.55 | 1,789 |
Bata India Ltd | 1,219.95 | 1,222.35 | 1,215.2 | 2,078 |
Blue Star Ltd | 1,586.4 | 1,594.7 | 1,566 | 12,308 |
Exide Industries Ltd | 399.75 | 406 | 397.9 | 1,53,944 |
Arvind Ltd | 366.4 | 366.4 | 358.85 | 22,867 |
Titan Company Ltd | 3,528 | 3,540 | 3,506.65 | 6,064 |
Kansai Nerolac Paints Ltd | 253.5 | 255.9 | 249 | 3,452 |
Goodyear India Ltd | 960 | 969.95 | 958.25 | 1,261 |
Hero MotoCorp Ltd | 4,355 | 4,379.05 | 4,334 | 4,283 |
HLV Ltd | 14.49 | 14.94 | 14.47 | 70,073 |
Indo Rama Synthetics (India) Ltd | 52.85 | 54.45 | 52.3 | 16,961 |
Kajaria Ceramics Ltd | 1,046.5 | 1,048.55 | 1,033 | 8,167 |
Whirlpool of India Ltd | 1,340.65 | 1,381.75 | 1,334.8 | 5,860 |
L G Balakrishnan & Bros Ltd | 1,293.25 | 1,300.65 | 1,267.15 | 806 |
Trent Ltd | 5,892.95 | 5,951 | 5,860 | 6,460 |
Century Enka Ltd | 478.55 | 483.4 | 477.75 | 415 |
MRF Ltd | 1,37,453.1 | 1,39,100.05 | 1,37,012.3 | 204 |
Nahar Spinning Mills Ltd | 294.5 | 302.75 | 287.6 | 7,721 |
NIIT Ltd | 142.25 | 143.95 | 136.1 | 79,732 |
Oriental Hotels Ltd | 157.25 | 158.05 | 157.25 | 425 |
Sundram Fasteners Ltd | 1,004.65 | 1,004.9 | 1,000 | 577 |
Thomas Cook (India) Ltd | 170.2 | 172.05 | 169.1 | 8,710 |
Timex Group India Ltd | 268.05 | 270.95 | 266.55 | 9,982 |
Bharat Forge Ltd | 1,339.9 | 1,362.85 | 1,335.5 | 22,766 |
Mahindra & Mahindra Ltd | 3,099.55 | 3,106.2 | 3,085.05 | 12,609 |
Bosch Ltd | 31,770 | 31,804.8 | 31,300.3 | 70 |
Tata Motors Ltd | 727.45 | 728 | 715.55 | 3,57,255 |
Voltas Ltd | 1,301.9 | 1,305.9 | 1,272 | 30,974 |
Akzo Nobel India Ltd | 3,273.4 | 3,292 | 3,255 | 301 |
Asian Paints Ltd | 2,230.15 | 2,241 | 2,222 | 34,081 |
EIH Ltd | 383.65 | 385 | 378.8 | 13,509 |
Indian Hotels Co Ltd | 781.8 | 785.75 | 776.8 | 20,002 |
Apollo Tyres Ltd | 469.45 | 475 | 468.9 | 18,942 |
CEAT Ltd | 3,854.95 | 3,892.3 | 3,720 | 3,439 |
Balkrishna Industries Ltd | 2,514.9 | 2,518.1 | 2,500.1 | 1,631 |
Vardhman Textiles Ltd | 489 | 492.5 | 487.3 | 8,273 |
Peninsula Land Ltd | 28.49 | 28.49 | 28.49 | 1,000 |
Phoenix Mills Ltd | 1,653.3 | 1,657.5 | 1,616 | 20,154 |
Marathon Nextgen Realty Ltd | 588.05 | 595.6 | 584.55 | 1,770 |
Siyaram Silk Mills Ltd | 727.9 | 730 | 701 | 3,925 |
Automotive Axles Ltd | 1,842.7 | 1,850 | 1,811.1 | 471 |
Talbros Automotive Components Ltd | 292 | 294.4 | 286.1 | 5,153 |
Eicher Motors Ltd | 5,415 | 5,419.1 | 5,389.55 | 2,444 |
Responsive Industries Ltd | 212.45 | 214.95 | 207.65 | 10,111 |
Westlife Foodworld Ltd | 719.25 | 732.15 | 718.15 | 3,644 |
Zee Entertainment Enterprises Ltd | 131.35 | 135.5 | 129.05 | 7,83,647 |
Gabriel India Ltd | 640.35 | 642 | 631.25 | 9,242 |
IFB Industries Ltd | 1,554.85 | 1,657.15 | 1,552.8 | 8,323 |
Federal-Mogul Goetze (India) Ltd | 512.2 | 533.4 | 508.25 | 15,553 |
Schaeffler India Ltd | 4,225.5 | 4,246.2 | 4,195.85 | 1,000 |
Arihant Superstructures Ltd | 385.8 | 394 | 374.1 | 1,498 |
Alembic Ltd | 112.65 | 113 | 112.1 | 5,681 |
V I P Industries Ltd | 363.85 | 366.25 | 352 | 24,724 |
Hawkins Cookers Ltd | 7,939.95 | 8,000 | 7,901.6 | 87 |
Navneet Education Ltd | 142.2 | 143.05 | 141.75 | 2,039 |
TVS Srichakra Ltd | 2,983.45 | 2,994.65 | 2,967.35 | 67 |
Benares Hotels Ltd | 10,070 | 10,199 | 10,001.3 | 190 |
Berger Paints India Ltd | 572.15 | 575.45 | 567 | 8,657 |
Garware Technical Fibres Ltd | 911.3 | 912.5 | 902.5 | 578 |
BirlaNu Ltd | 2,299.95 | 2,305 | 2,295 | 68 |
Shalimar Paints Ltd | 101.14 | 101.63 | 100.01 | 2,260 |
Sunteck Realty Ltd | 455.15 | 465.9 | 454.45 | 7,122 |
Steel Strips Wheels Ltd | 254.2 | 255.95 | 247.85 | 7,428 |
Ajmera Realty & Infra India Ltd | 942.45 | 958 | 936.75 | 4,430 |
Himatsingka Seide Ltd | 154.6 | 155.65 | 154.3 | 3,194 |
Welspun Living Ltd | 138 | 139.75 | 137.45 | 38,558 |
Ganesha Ecosphere Ltd | 1,499.1 | 1,509.95 | 1,483.3 | 744 |
Sangam (India) Ltd | 431.85 | 436 | 429.45 | 2,371 |
Asahi India Glass Ltd | 743.3 | 752.55 | 730.65 | 2,694 |
Saint-Gobain Sekurit India Ltd | 111.1 | 111.85 | 110.55 | 17,827 |
Anant Raj Ltd | 582.75 | 594.2 | 581.5 | 51,408 |
Lumax Industries Ltd | 3,209.55 | 3,242.6 | 3,170 | 1,033 |
Samvardhana Motherson International Ltd | 160.05 | 162.1 | 159.45 | 1,47,628 |
Havells India Ltd | 1,555 | 1,559.95 | 1,532 | 2,946 |
Igarashi Motors India Ltd | 499.1 | 499.1 | 489.3 | 735 |
Symphony Ltd | 1,189.65 | 1,199.65 | 1,172.1 | 1,285 |
Butterfly Gandhimathi Appliances Ltd | 758.85 | 763.95 | 751.5 | 313 |
TTK Prestige Ltd | 618.9 | 622.05 | 615.05 | 1,704 |
Rajratan Global Wire Ltd | 448.25 | 475.75 | 446.85 | 10,486 |
Rico Auto Industries Ltd | 83.41 | 84.38 | 82.4 | 17,046 |
Jamna Auto Industries Ltd | 92.95 | 93.8 | 91.8 | 44,985 |
JTEKT India Ltd | 144.8 | 145.75 | 142.8 | 1,146 |
Jay Bharat Maruti Ltd | 79.98 | 80.35 | 79 | 8,362 |
RACL Geartech Ltd | 956.8 | 959.1 | 936.5 | 140 |
Indo Count Industries Ltd | 279.55 | 280.85 | 278.75 | 1,150 |
Trident Ltd | 31.1 | 31.25 | 30.95 | 1,78,736 |
Alok Industries Ltd | 19.6 | 19.77 | 19.53 | 1,06,445 |
Kitex Garments Ltd | 283.35 | 290 | 280.25 | 22,643 |
The Hi-Tech Gears Ltd | 740 | 741 | 740 | 198 |
M M Forgings Ltd | 390.4 | 393.35 | 386.5 | 871 |
Mayur Uniquoters Ltd | 596.75 | 597.1 | 590.45 | 907 |
Safari Industries (India) Ltd | 2,214.15 | 2,215.85 | 2,190 | 127 |
EIH Associated Hotels Ltd | 388.6 | 388.6 | 385 | 349 |
Nilkamal Ltd | 1,757 | 1,800 | 1,746 | 36 |
Johnson Controls-Hitachi Air Condition. India Ltd | 1,712 | 1,730 | 1,712 | 587 |
Ashiana Housing Ltd | 356.9 | 364.05 | 350.85 | 3,114 |
Carysil Ltd | 913.4 | 925 | 907.35 | 4,520 |
Filatex India Ltd | 56.25 | 56.55 | 55.13 | 7,045 |
Ganesh Housing Corporation Ltd | 1,038.3 | 1,040.25 | 1,035.25 | 1,321 |
Hampton Sky Realty Ltd | 26.61 | 26.88 | 26.56 | 1,853 |
Goldiam International Ltd | 365.5 | 373.55 | 351 | 1,36,063 |
Greenply Industries Ltd | 312.25 | 312.85 | 305.55 | 3,402 |
La Opala RG Ltd | 255.5 | 257.45 | 247.95 | 5,740 |
Stylam Industries Ltd | 1,724.9 | 1,727.2 | 1,707.35 | 389 |
JK Tyre & Industries Ltd | 381.3 | 386.65 | 380.15 | 12,585 |
Faze Three Ltd | 583.55 | 592.95 | 577.55 | 333 |
NRB Bearings Ltd | 272.7 | 278 | 270.85 | 4,521 |
Relaxo Footwears Ltd | 447.8 | 449.8 | 440.65 | 11,789 |
Sterling Tools Ltd | 369.4 | 378.75 | 368.3 | 4,749 |
Alicon Castalloy Ltd | 934.3 | 953.95 | 890.1 | 4,787 |
Mercury EV-Tech Ltd | 60.72 | 62.75 | 60.6 | 84,853 |
Rajesh Exports Ltd | 202.3 | 204.05 | 200.9 | 5,785 |
Jindal Worldwide Ltd | 60.59 | 61.5 | 60.29 | 9,052 |
Somany Ceramics Ltd | 570.1 | 623 | 567 | 69,371 |
Praveg Ltd | 519.65 | 530 | 515.15 | 20,154 |
KDDL Ltd | 2,569 | 2,603.75 | 2,569 | 536 |
Vaibhav Global Ltd | 255.3 | 259.65 | 253.15 | 7,617 |
Saregama India Ltd | 569.45 | 570 | 561.15 | 3,128 |
India Tourism Development Corporation Ltd | 634.55 | 642 | 629.75 | 4,520 |
India Nippon Electricals Ltd | 713.8 | 717.1 | 702.95 | 682 |
Mahindra Lifespace Developers Ltd | 356 | 361.95 | 353.5 | 25,839 |
TVS Motor Company Ltd | 2,754.95 | 2,759.35 | 2,734 | 3,157 |
Tips Music Ltd | 700.1 | 703.55 | 696.15 | 4,272 |
TajGVK Hotels & Resorts Ltd | 433.15 | 436.6 | 432 | 1,556 |
Olectra Greentech Ltd | 1,220.85 | 1,233.1 | 1,216.85 | 14,763 |
MPS Ltd | 2,629.95 | 2,646.5 | 2,577.05 | 319 |
Cera Sanitaryware Ltd | 6,910.7 | 7,173 | 6,900 | 2,098 |
Aptech Ltd | 156.8 | 157.5 | 153 | 7,335 |
Pokarna Ltd | 1,082.95 | 1,106.2 | 1,051.85 | 3,187 |
Maruti Suzuki India Ltd | 12,631.65 | 12,731.15 | 12,562.05 | 1,755 |
Suprajit Engineering Ltd | 476.1 | 483.05 | 465 | 3,863 |
T.V. Today Network Ltd | 174.45 | 177.25 | 171.5 | 8,438 |
Ramkrishna Forgings Ltd | 671.1 | 676.6 | 662 | 78,966 |
New Delhi Television Ltd | 165.15 | 166.65 | 164.4 | 8,120 |
Uno Minda Ltd | 1,096.35 | 1,100.35 | 1,087 | 8,795 |
Century Plyboards (India) Ltd | 771.95 | 776.4 | 769.65 | 1,001 |
JBM Auto Ltd | 733.8 | 740 | 727.55 | 10,870 |
Gokaldas Exports Ltd | 929.9 | 937.5 | 928 | 1,964 |
Shoppers Stop Ltd | 515.35 | 526.8 | 505.75 | 1,128 |
Rane (Madras) Ltd | 954.3 | 965.95 | 933.25 | 1,934 |
Repro India Ltd | 554.9 | 556.9 | 554.9 | 58 |
PVR Inox Ltd | 1,014.3 | 1,023.55 | 1,013.25 | 3,027 |
Nitin Spinners Ltd | 397.15 | 398.5 | 396.9 | 482 |
Entertainment Network (India) Ltd | 148.5 | 155.5 | 148.5 | 1,000 |
Jagran Prakashan Ltd | 72.3 | 73.24 | 72 | 12,306 |
Kewal Kiran Clothing Ltd | 496.05 | 507.5 | 494.1 | 3,334 |
Sun TV Network Ltd | 634.95 | 651.3 | 632.15 | 25,143 |
Prime Focus Ltd | 120.4 | 122.3 | 119.95 | 5,181 |
CIE Automotive India Ltd | 459.15 | 459.2 | 453.25 | 3,833 |
Fiem Industries Ltd | 1,911 | 1,914.8 | 1,894.25 | 1,861 |
Info Edge (India) Ltd | 1,532.55 | 1,536.8 | 1,507.8 | 9,339 |
Sobha Ltd | 1,671.05 | 1,693.8 | 1,652.75 | 14,591 |
Lumax Auto Technologies Ltd | 1,037.55 | 1,055 | 981 | 19,463 |
Network 18 Media & Investments Ltd | 56.02 | 57.24 | 54.7 | 3,69,621 |
Pearl Global Industries Ltd | 1,316.3 | 1,343.5 | 1,314.45 | 2,500 |
Page Industries Ltd | 47,100 | 47,174.8 | 46,307.15 | 142 |
Embassy Developments Ltd | 114.9 | 117.15 | 114.9 | 1,30,201 |
Dish TV India Ltd | 5.49 | 5.49 | 5.49 | 27,707 |
Delta Corp Ltd | 92.73 | 93.45 | 91.87 | 29,639 |
V2 Retail Ltd | 1,870 | 1,886.9 | 1,841.05 | 856 |
DLF Ltd | 873.3 | 882.85 | 870.95 | 28,514 |
K P R Mill Ltd | 1,125 | 1,127.95 | 1,117.1 | 2,458 |
Renaissance Global Ltd | 127.05 | 128.35 | 126.8 | 30,149 |
Kolte Patil Developers Ltd | 463.75 | 467.95 | 459.8 | 7,193 |
Brigade Enterprises Ltd | 1,240.6 | 1,269.9 | 1,235.5 | 3,645 |
V-Guard Industries Ltd | 378.25 | 379.4 | 375.7 | 2,496 |
Bajaj Auto Ltd | 8,597.25 | 8,661.35 | 8,586.25 | 3,323 |
ZF Commercial Vehicle Control System India Ltd | 13,713 | 13,957 | 13,657.1 | 480 |
Mahindra Holidays & Resorts India Ltd | 359.9 | 360.6 | 352.05 | 1,863 |
Den Networks Ltd | 37.5 | 37.88 | 36.98 | 48,383 |
Godrej Properties Ltd | 2,488.15 | 2,505 | 2,470 | 8,448 |
D B Corp Ltd | 269.8 | 272 | 268.8 | 2,322 |
Jubilant Foodworks Ltd | 695.7 | 700.15 | 692.5 | 2,263 |
Thangamayil Jewellery Ltd | 1,915 | 1,940.25 | 1,912.4 | 917 |
Valor Estate Ltd | 214.6 | 218.3 | 213.6 | 65,009 |
Hathway Cable & Datacom Ltd | 15.97 | 16.18 | 15.84 | 59,622 |
Cantabil Retail India Ltd | 261.95 | 262.95 | 260.4 | 3,083 |
Oberoi Realty Ltd | 1,922.8 | 1,929.5 | 1,906 | 3,670 |
Prestige Estates Projects Ltd | 1,696.85 | 1,728.9 | 1,690.4 | 16,025 |
Rupa & Company Ltd | 215.8 | 220.6 | 212.05 | 5,660 |
PG Electroplast Ltd | 765.8 | 774.15 | 763.85 | 13,014 |
RattanIndia Enterprises Ltd | 50.5 | 50.64 | 49.91 | 1,70,855 |
PC Jeweller Ltd | 12.01 | 12.39 | 11.97 | 32,52,556 |
V-Mart Retail Ltd | 3,423.95 | 3,482.75 | 3,415.8 | 1,097 |
Sharda Motor Industries Ltd | 1,958.45 | 1,987.6 | 1,958.45 | 776 |
Just Dial Ltd | 926.05 | 933.05 | 916.65 | 4,222 |
Aditya Birla Fashion & Retail Ltd | 77.07 | 77.76 | 76.9 | 2,03,424 |
Wonderla Holidays Ltd | 650 | 651.45 | 645.05 | 268 |
PDS Ltd | 418.7 | 424 | 418.4 | 977 |
Monte Carlo Fashions Ltd | 617.5 | 648.95 | 616.85 | 493 |
Minda Corporation Ltd | 574 | 583.05 | 566.35 | 15,384 |
Greenlam Industries Ltd | 256.35 | 259.8 | 252.05 | 3,465 |
Imagicaaworld Entertainment Ltd | 72.96 | 74.92 | 72.93 | 27,936 |
Sportking India Ltd | 118.6 | 119.55 | 116.25 | 16,341 |
Arvind SmartSpaces Ltd | 740.9 | 748 | 719.35 | 4,088 |
Precision Camshafts Ltd | 222.4 | 225.85 | 221.75 | 5,166 |
Crompton Greaves Consumer Electricals Ltd | 355.3 | 357.15 | 352.3 | 7,294 |
S P Apparels Ltd | 841 | 841 | 823.9 | 567 |
BLS International Services Ltd | 385.1 | 388 | 383.45 | 35,095 |
GNA Axles Ltd | 327 | 331.7 | 326.45 | 1,783 |
Endurance Technologies Ltd | 2,495 | 2,520.6 | 2,488.9 | 340 |
Sheela Foam Ltd | 653.55 | 667.9 | 652 | 10,427 |
Aditya Vision Ltd | 404.7 | 410 | 400.45 | 9,959 |
Pricol Ltd | 451.15 | 456.35 | 449 | 5,666 |
Avenue Supermarts Ltd | 4,131.5 | 4,185.25 | 4,100 | 6,140 |
Shankara Building Products Ltd | 1,008.6 | 1,024 | 995 | 1,66,304 |
GTPL Hathway Ltd | 113.75 | 114 | 110 | 4,687 |
SIS Ltd | 372.55 | 382.25 | 371.5 | 5,414 |
Dixon Technologies (India) Ltd | 15,009.95 | 15,047 | 14,890 | 6,061 |
Matrimony.com Ltd | 514.95 | 518.35 | 511.65 | 1,098 |
Tube Investments of India Ltd | 3,088.5 | 3,097.95 | 3,040 | 1,078 |
Amber Enterprises India Ltd | 6,588.45 | 6,689.95 | 6,560.1 | 4,726 |
Sandhar Technologies Limited | 530.45 | 534.3 | 524.55 | 5,092 |
Lemon Tree Hotels Ltd | 142.1 | 142.65 | 140.65 | 28,543 |
Hardwyn India Ltd | 14.64 | 14.64 | 14.64 | 335 |
Orient Electric Ltd | 229.45 | 235 | 227.65 | 3,868 |
Dollar Industries Ltd | 413.35 | 413.7 | 405.15 | 675 |
Varroc Engineering Ltd | 548.9 | 556.1 | 546.3 | 6,238 |
Chalet Hotels Ltd | 918.5 | 931.5 | 906.5 | 120 |
Arvind Fashions Ltd | 462.55 | 470 | 462.45 | 2,066 |
Indiamart Intermesh Ltd | 2,469.55 | 2,499.25 | 2,446.55 | 2,456 |
Indian Railway Catering & Tourism Corporation Ltd | 790.5 | 797 | 789.4 | 51,170 |
Greenpanel Industries Ltd | 270.8 | 277.45 | 270.6 | 1,396 |
Hindware Home Innovation Ltd | 290.35 | 294.75 | 285.95 | 7,763 |
Borosil Ltd | 371.25 | 373.1 | 370.45 | 1,165 |
Suratwwala Business Group Ltd | 42.5 | 42.5 | 42.18 | 4,671 |
Restaurant Brands Asia Ltd | 80.34 | 80.9 | 80.12 | 22,574 |
TARC Ltd | 190 | 195.35 | 188.5 | 25,154 |
Indigo Paints Ltd | 1,115.9 | 1,124.4 | 1,083.05 | 9,665 |
Stove Kraft Ltd | 598.05 | 607 | 588 | 2,959 |
Easy Trip Planners Ltd | 11.05 | 11.07 | 10.98 | 3,62,461 |
Craftsman Automation Ltd | 5,561 | 5,605.25 | 5,523.25 | 71 |
Kalyan Jewellers India Ltd | 545.75 | 555 | 545.15 | 82,037 |
Nazara Technologies Ltd | 1,264.05 | 1,270.45 | 1,253.8 | 9,700 |
Barbeque-Nation Hospitality Ltd | 321.1 | 327 | 320 | 4,260 |
Macrotech Developers Ltd | 1,494.85 | 1,517.2 | 1,490.3 | 10,730 |
Sona BLW Precision Forgings Ltd | 515.95 | 520.95 | 506.55 | 23,292 |
Eternal Ltd | 255.25 | 256.8 | 254.2 | 8,14,564 |
Rolex Rings Ltd | 1,592.05 | 1,617.6 | 1,588.05 | 966 |
Devyani International Ltd | 173.7 | 175.7 | 173 | 12,469 |
Cartrade Tech Ltd | 1,650.4 | 1,657 | 1,598.05 | 7,100 |
Sansera Engineering Ltd | 1,361.2 | 1,365.4 | 1,352.4 | 2,284 |
FSN E-Commerce Ventures Ltd | 199.7 | 203.9 | 199.6 | 34,294 |
S J S Enterprises Ltd | 1,182.3 | 1,219.1 | 1,182.2 | 8,357 |
Sapphire Foods India Ltd | 324.05 | 328.8 | 322.95 | 777 |
Go Fashion (India) Ltd | 867 | 877.3 | 865.05 | 1,229 |
Shriram Properties Ltd | 103 | 104.79 | 96.51 | 3,80,955 |
Metro Brands Ltd | 1,230.25 | 1,243.1 | 1,211.05 | 1,303 |
Medplus Health Services Ltd | 905.6 | 906.6 | 891.05 | 6,465 |
Vedant Fashions Ltd | 813.65 | 816.5 | 806.7 | 2,556 |
Motherson Sumi Wiring India Ltd | 62.13 | 62.82 | 61.92 | 1,10,689 |
Veranda Learning Solutions Ltd | 198.75 | 204.05 | 196.15 | 7,281 |
Campus Activewear Ltd | 292.3 | 293.7 | 291.85 | 1,652 |
Ethos Ltd | 2,950 | 3,014.6 | 2,950 | 751 |
Electronics Mart India Ltd | 130.05 | 131.9 | 129.3 | 45,583 |
Keystone Realtors Ltd | 545.95 | 551.35 | 537.85 | 1,621 |
Sirca Paints India Ltd | 376.55 | 378.3 | 373.25 | 15,037 |
Uniparts India Ltd | 374 | 375.45 | 371.05 | 548 |
Landmark Cars Ltd | 459.05 | 459.05 | 456 | 871 |
Kamdhenu Ventures Ltd | 11.85 | 11.85 | 11.41 | 13,130 |
Divgi Torqtransfer Systems Ltd | 591.6 | 602.7 | 588.05 | 211 |
IKIO Technologies Ltd | 221.25 | 222.95 | 219.55 | 3,247 |
Senco Gold Ltd | 369.9 | 375.25 | 368.6 | 20,403 |
NIIT Learning Systems Ltd | 350.5 | 353.7 | 349.7 | 2,297 |
Redtape Ltd | 133.15 | 134.45 | 132.55 | 6,377 |
Samhi Hotels Ltd | 222.05 | 224.6 | 219.25 | 69,252 |
Sai Silks (Kalamandir) Ltd | 139.75 | 142.3 | 139.6 | 21,752 |
SignatureGlobal India Ltd | 1,295.05 | 1,297.5 | 1,286.3 | 3,674 |
Yatra Online Ltd | 96.95 | 98 | 96.51 | 7,318 |
Manoj Vaibhav Gems N Jewellers Ltd | 254.95 | 270.8 | 253 | 53,990 |
Max Estates Ltd | 518.35 | 521.9 | 517.25 | 3,330 |
Cello World Ltd | 617.45 | 618.05 | 610.05 | 2,631 |
ASK Automotive Ltd | 452.5 | 456.95 | 450.05 | 2,554 |
Motisons Jewellers Ltd | 19.24 | 19.88 | 19.1 | 2,09,264 |
Suraj Estate Developers Ltd | 382.9 | 388.65 | 378.15 | 11,100 |
Credo Brands Marketing Ltd | 178.85 | 184 | 177.8 | 4,110 |
Sundaram Clayton Ltd | 2,153.7 | 2,264.95 | 2,153.7 | 237 |
Epack Durable Ltd | 354.15 | 359.75 | 353.9 | 38,442 |
Apeejay Surrendra Park Hotels Ltd | 167 | 167.85 | 163.4 | 28,936 |
Signpost India Ltd | 190.5 | 191.5 | 187.55 | 2,630 |
Entero Healthcare Solutions Ltd | 1,217.8 | 1,229 | 1,211.35 | 311 |
Juniper Hotels Ltd | 314.95 | 315.6 | 306.8 | 3,121 |
R K Swamy Ltd | 200.15 | 202.5 | 196.25 | 2,163 |
Popular Vehicles & Services Ltd | 126.35 | 127.65 | 125.95 | 792 |
D.P. Abhushan Ltd | 1,501.55 | 1,504.1 | 1,501.55 | 26 |
TBO Tek Ltd | 1,400.35 | 1,407.5 | 1,319.5 | 8,907 |
Le Travenues Technology Ltd | 175.45 | 176.3 | 171.15 | 18,025 |
Stanley Lifestyles Ltd | 361.45 | 366 | 360.35 | 3,157 |
Ola Electric Mobility Ltd | 49.39 | 50.08 | 49.23 | 11,56,232 |
Brainbees Solutions Ltd | 402.45 | 410.45 | 401.35 | 72,769 |
Raymond Lifestyle Ltd | 1,141.65 | 1,141.65 | 1,085.05 | 5,796 |
Baazar Style Retail Ltd | 259.8 | 263.1 | 258.65 | 1,773 |
P N Gadgil Jewellers Ltd | 597.1 | 608 | 588.05 | 67,028 |
Arkade Developers Ltd | 195.8 | 197.8 | 194.4 | 62,632 |
Hyundai Motor India Ltd | 1,936.5 | 1,958.95 | 1,935 | 16,871 |
Swiggy Ltd | 363.2 | 369.35 | 362.1 | 2,44,482 |
Vishal Mega Mart Ltd | 130.35 | 131.8 | 128.75 | 2,15,779 |
Sanathan Textiles Ltd | 459.8 | 463.25 | 456 | 974 |
Carraro India Ltd | 445.05 | 450 | 444.1 | 1,042 |
Ventive Hospitality Ltd | 747.8 | 757.95 | 745.65 | 595 |
Indian benchmark indices extended gains on fourth day with Nifty at 25,100 on June 9.
10 Jun 2025|08:54 AM
Here are some of the stocks that may see significant price movement today: ITD Cementation, Premier Energies, AstraZeneca, etc.
10 Jun 2025|06:43 AM
Bajaj Finance hits 52-week high in Sensex and Nifty
9 Jun 2025|02:27 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
