BSE Consumer Discretionary

721.05

728.3

715.65

52,404

97.2

99.2

95.5

85,810

338.55

339

327.45

86

298.4

300.6

292

9,184

16,885

16,935.35

16,560.05

4,760

591

597.65

582.5

3,215

1,020.5

1,030.1

1,004.9

10,192

611

614

600.7

8,192

1,572.6

1,588.5

1,523.35

43,976

394.3

396.85

391.2

73,768

509.55

514.45

500

34,872

4,406.25

4,428

4,360

35,244

180

185.15

178.2

21,100

678

686.6

674.7

459

4,909

4,950.5

4,828

14,027

6.16

6.25

6.01

10,131

93.35

94.35

87.45

77,566

1,216.9

1,227.6

1,203.4

3,472

818.15

834.7

810

34,158

239.25

247.2

237

5,556

1,677.5

1,704.9

1,651.95

731

2,920

2,930

2,855.4

53,065

110.75

111.65

108

5,866

28.75

31.6

28.54

26,377

560

562.55

546.8

1,533

1,22,155

1,23,164.8

1,21,975

99

82.25

82.4

81.11

7,656

140.75

141.6

138.45

3,567

193.1

196.95

191.5

1,387

1,128.35

1,136.05

1,104.1

3,258

97

99.9

96.6

30,414

725.15

729.65

692.55

44,036

1,397

1,416.4

1,395

837

1,815

1,817.95

1,773.2

53,069

14.27

14.45

14

1,16,506

2,792.1

2,819.25

2,745

74,844

43,490

43,566.75

42,690

1,678

279.1

280.95

274.55

5,18,167

1,038

1,047.35

1,029.2

11,069

3,012.9

3,029.6

2,978.35

752

2,345

2,362.15

2,322.85

24,751

290

293.65

287.3

19,649

715.3

723.25

709.4

1,53,974

400.6

402.6

396.25

18,829

3,266

3,278.85

3,205

3,326

3,071.15

3,072.45

3,010.4

3,667

2,010

2,023.8

1,985.6

2,435

528.25

537

524.55

3,515

14.77

15

14.48

30,730

1,811.9

1,823.25

1,786.5

17,871

352.45

364.2

352.25

1,611

538

546.9

538

1,384

172.55

174

172.5

693

1,600

1,610

1,594.6

747

1,680

1,730

1,671

26

401

412.45

400

3,727

7,031.1

7,076

6,790.15

32,585

151.85

153.7

151.05

3,400

580.15

583.05

570.65

1,552

1,359.2

1,383

1,318.95

14,750

1,158

1,184.2

1,150.85

767

75.1

77.75

75.1

5,802

450

450

430.2

12,061

3,668.2

3,735.15

3,624.95

1,264

217.5

221.4

199

6,004

100.6

101

98.9

36,032

4.06

4.2

4.01

27,32,272

270

277.65

267.45

34,862

7,979.4

8,019.45

7,944.55

22

273

274.55

269.8

3,574

4,397.5

4,423.8

4,262.2

358

471.15

473.5

462.25

7,157

766.9

768.75

753.7

1,372

43.74

45.74

43.55

24,295

270.8

273.3

265.4

6,749

406.45

416.7

404.15

30,195

118.5

118.5

113.55

51,858

28

28.29

26.75

2,18,724

59.56

61

59

30,658

224.35

230.45

220.4

1,40,546

972.8

974.05

951.4

1,523

601.8

614.65

597.75

2,382

947.55

956.45

932.45

4,058

106.95

108.3

106.15

4,990

570.35

590.05

569.1

1,06,008

5,260

5,314.05

5,229

407

152.9

155

151.5

4,97,574

1,038.6

1,043.8

1,018

36,298

396.65

398.7

389.65

1,501

542.2

545

532.75

2,840

547.85

547.85

534.75

1,371

516.95

517.95

507.45

545

452

456.2

442.05

3,065

50.62

52.81

50

4,82,117

115.15

119.95

114.6

49,885

199

204

196.2

4,459

121.45

123.4

119.4

6,004

142.05

148.7

142

1,13,727

111.6

113.85

111.45

10,884

102.15

103.15

99.8

10,295

125.65

129.6

124

26,139

1,461.85

1,526.95

1,438.1

1,731

405.3

424.95

400.4

2,594

435.75

456.4

433.75

16,094

21.98

22.16

21.6

4,35,799

9.01

9.27

8.42

23,02,949

115

116.7

113.2

46,642

1,373

1,414.25

1,365.9

3,201

557

557

542.05

2,238

793.05

793.05

746.95

7,800

74.55

75.49

73.9

1,552

1,318.95

1,324.35

1,284.6

936

293.85

293.85

287

1,174

211.8

227.95

197.5

1,00,869

1,776.2

1,850.2

1,768

783

1,971

1,997.55

1,914.15

5,484

371.5

379.35

366.2

1,193

288.6

296.15

281

4,914

1,021.4

1,022.1

999

3,223

109.05

110.95

105.45

90,852

696.15

700.7

682.85

526

211.5

213.2

210

370

250.3

255.35

243.8

5,257

305.95

309.3

303.65

8,473

304.3

308.95

298.9

3,965

95.7

97.04

94.5

3,240

154.75

156.4

152.55

4,797

3,260

3,316.85

3,206

685

333.9

334.7

327.05

35,626

408.05

429.05

406

2,681

520

527.9

502.65

28,493

284.55

288.85

280.95

17,047

223.5

239.25

222.45

5,047

16.69

17.11

16.25

39,206

861.5

865.4

841.7

2,502

37.17

37.42

36.06

46,005

42.63

43.7

42.4

90,209

591.2

602.25

579

6,612

236.65

238.8

232.35

5,613

1,470.8

1,487

1,465.65

7,014

3,760.05

3,939.95

3,741.05

1,114

201.25

205.75

199.4

12,359

485.4

490

481.85

7,632

658.2

668

657.1

3,963

1,188.3

1,204.75

1,157.65

1,917

349.5

350

336.2

10,057

3,865

3,892.6

3,743.35

58,160

640.25

641.2

617.55

5,537

91.5

91.85

85.1

44,846

325.8

332.5

322

8,508

1,040.35

1,061.25

1,036.45

20,907

2,454

2,552

2,375

2,291

4,995.5

5,025

4,919.1

309

85.33

86.04

84

7,930

680

698.5

674.35

6,532

11,395

11,455

11,248.1

10,293

456

467

452.8

4,320

102.05

106.6

102.05

1,816

690

704.55

679.4

82,608

63.8

65.27

63.05

30,991

1,110

1,115

1,086.05

22,574

661

668.65

657.45

550

530.45

534.35

523.55

13,540

668.15

671.4

649.4

6,119

385.55

386.35

377

1,548

2.56

2.62

2.54

40,666

1,285.3

1,310.3

1,258.95

860

295

301.15

290.6

708

1,327.15

1,339.95

1,305.1

3,14,694

608.95

616

590.75

3,698

287

296.55

286.25

2,160

61.5

62.05

60.82

6,741

78

79.63

77.4

16,152

452.7

481.55

452

1,362

637

639.75

608.55

82,604

260.75

275.1

258.1

1,18,821

369.3

374.35

369

6,911

1,744.1

1,766.9

1,736

1,555

1,215.9

1,234.75

1,190

2,21,157

1,162.55

1,189.15

1,155

3,241

7.06

7.1

7.01

72,715

1,822.35

1,842

1,765.65

6,876

82.54

82.54

78.05

13,621

24.8

24.94

24.32

1,94,042

155

159.25

154

55,919

1,283.1

1,302

1,263

3,957

36,725

37,042.05

36,451.95

275

55.69

56.62

55.13

5,93,199

2.06

2.09

2.02

1,76,554

81.22

82.7

75.9

8,21,989

155

157.1

151

1,08,868

646.5

650.4

634.8

29,255

45.94

46.3

45.35

29,155

1,055.1

1,069.5

1,027

53,324

208.1

209

201.7

6,621

12.67

13.06

12.61

30,574

161.5

161.5

155.5

16,037

427.7

469.65

418.7

52,851

550.25

552.9

543.95

9,935

50.1

51.85

49.66

5,337

288.5

294.8

287.5

28,010

9,787

9,970.3

9,642.75

26,449

2,084.65

2,116.7

2,077.15

1,77,508

188.95

189

185

12,255

25.73

26.43

25.07

21,415

1,550.6

1,559.4

1,531.3

18,116

173.85

174

166.95

4,355

422.9

431.45

421.25

84,120

30.8

30.9

29.99

31,142

4,863

4,919.95

4,766.25

3,139

84.8

85.73

83.5

64,270

9.76

9.8

9.13

3,10,355

117.25

119.15

116.45

38,755

238.35

239.15

229.95

5,314

1,697.7

1,702.5

1,669.65

4,848

1,414.9

1,425.8

1,403.9

6,099

6.17

6.24

6.05

18,413

15.81

16.16

14.8

13,975

126.25

126.25

121.35

12,441

508.8

521.1

506.5

43,612

266.15

271.6

263.5

509

596.15

596.15

541

82,904

149.35

154.5

147.7

278

25.01

25.67

24.1

1,18,563

53.53

54.45

52.55

11,426

14.8

15

13.95

3,80,66,591

818.35

845

799.7

8,176

877

895.2

870.9

1,964

648

651.95

629.95

5,331

43.68

43.97

43.07

2,09,559

8.7

8.83

8.46

34,514

511

514.7

500

2,543

674

676.95

663

18,674

337.5

342.75

330.95

3,358

511

518.6

510.1

1,624

635.95

643.25

630.55

9,197

5.02

5.13

4.95

83,372

207.3

207.3

203.3

1,983

255.85

255.85

249.15

4,467

46.73

47.62

46.2

14,423

55

57.78

54.9

8,849

196.5

199.05

194.4

13,304

294.6

299

294.6

247

596.3

608.1

593.1

1,940

30.94

31.37

30.51

49,729

111.5

112.2

109.1

6,841

205

210.35

204.4

10,90,702

178.2

180.9

176.85

13,211

911

923.25

904.7

846

216

218.05

215.45

43,780

550.9

569

544.95

18,015

68.7

68.8

66.11

15,467

2,412.35

2,438.25

2,401.65

5,803

604.8

608.65

596

10,126

581.9

607

577

5,893

672.75

675.7

637.85

23,415

3,520

3,600.55

3,499.9

33,883

237.95

240

229.4

24,187

141.15

142.4

140

491

415.3

418

409.05

5,882

12,755

12,870

12,601

23,358

530

531.6

511.5

1,531

2,220

2,274.9

2,220

25,849

6,449.3

6,616.5

6,379.05

17,091

528

538.6

525.4

6,493

110.45

111

108.65

2,05,845

9.15

9.23

9.09

37,279

165.05

166.95

161.4

14,006

270.05

279.45

270.05

4,142

792.4

804.15

784.7

5,898

921.15

936.35

868.15

1,33,488

11.08

11.35

10.92

58,357

7.42

7.5

7.35

22,530

818

828.35

815.3

40,876

405

406.35

388.85

16,586

430.5

432

428.22

4,638

62.23

63.3

61.55

16,32,140

1,623.2

1,624.2

1,575.9

9,040

458.8

464.75

448.9

80,921

154.3

157

152.45

5,325

170.8

170.8

165.7

7,755

269.5

275.4

269

4,538

676.35

684

668

813

494.09

497

489

5,720

91.5

94.01

90.11

1,03,591

116.25

120

113.9

37,008

1,021.8

1,045.05

1,021

1,369

795.55

817.45

793.75

2,524

325.27

327.68

323.02

8,676

5.78

5.86

5.73

2,55,959

10,187

10,240

10,000

5,074

553.5

560.4

550.15

2,85,006

375.25

381.2

373.85

38,162

694.9

698.5

651.5

2,540

1,064

1,076.2

1,051.8

36,996

782.1

792.9

774.35

6,23,135

323.35

325.3

317.2

9,09,416

171.7

172

165.95

81,110

123.8

126.2

121.35

75,192

2,940

2,965

2,814.85

11,407

4,090

4,189.85

3,999

43,155

342.5

344.55

333.4

1,91,594

1,993.05

2,009

1,916.1

14,924

208

208.6

203

8,188

292.35

303.1

292.35

3,853

66.59

67.69

65.1

36,808

866

869.2

835.6

1,729

623.75

635.75

620

2,637

75.7

76.48

74.17

3,110

503.35

503.35

484.35

14,366

339.95

340.8

335.55

10,843

33.63

33.72

32.92

4,25,211

33.75

33.75

33.75

1

198.85

199.9

195.9

11,162

2,533

2,669.8

2,532.85

731

393.35

400.95

374.15

18,681

528.9

532.35

502

6,094

190.4

199.3

190.25

1,07,505

359.75

364

356.3

3,490

401.4

405.05

398.85

2,881

758.5

783.7

750

6,449

465.05

477.2

460.05

3,022

75.39

76.76

73.87

14,152

1,021

1,037.7

1,007

2,621

11.39

11.74

11.34

52,326

164.5

165.93

164.5

4,617

123.85

127.75

120.8

23,205

178.8

185.1

176.6

17,456

334.85

339.6

324.05

4,29,295

201.45

201.6

196

4,904

113.2

114.25

111.7

19,110

141.75

144.3

141

47,904

75.28

75.41

73.84

8,891

709.85

717.9

707

18,290

94.9

97.3

94.5

30,795

207.5

213.05

204.75

17,439

530

540.15

525.65

1,960

365.3

379.2

364.05

64,999

590

598

580.5

17,637

18.12

18.45

17.56

16,17,324

205.45

206.35

194.75

2,396

68.8

69.49

66.6

15,433

196

199.9

187

4,324

1,244.1

1,278.9

1,089.7

8,536

171

171

165.75

34,222

102.45

103.65

99

17,087

260

264

254.8

2,855

1,680.2

1,709.55

1,652.75

4,311

213.4

216.3

211.65

2,336

88

88

86.09

305

92.43

93

90

1,094

2,345.55

2,409.4

2,222.9

11,119

1,657.7

1,677.9

1,635.45

6,435

151

154.1

149.5

7,65,704

128.9

129.6

126.3

3,778

35.13

35.49

34.22

24,91,343

171

173.85

167.95

1,42,096

593.5

606.45

593

6,360

380

382.9

368.5

10,190

243.3

246.65

234.45

91,568

599.35

614.4

579.65

1,04,374

119.8

120.1

116.65

7,374

1,938.1

1,942.55

1,898

30,702

233.9

237.7

232.3

26,85,548

97.5

98

96.6

4,38,818

503

508.35

500.9

1,219

509.05

513.7

503.85

3,703

552

573.25

549

2,598

154.55

157.6

154.3

2,05,226

4,286.4

4,324.55

4,227.35

1,611

1,431.25

1,437.55

1,369.5

2,54,404

72.69

73.41

71.69

2,21,092

257.4

262.45

252.8

1,467

234.25

238.25

231

1,06,401

590.9

599.55

582.75

12,929

697

717.5

674

71,642

261

265

259.65

714

162.6

168

159.25

25,502

1,186

1,186.95

1,167.4

2,278

121.5

121.5

116.25

7,395

69.2

71.03

68.8

9,410

55.2

56.15

54.55

4,710

380.8

389.65

350.9

4,61,633

242

242

226.2

56,980

387.65

388.4

359.8

1,41,280

178.25

180.9

171

10,792

112.6

113

111.22

22,552

815

829.8

793.85

45,539

235.95

240

230.8

23,926

220.65

223

216.95

9,641

160.1

162.8

159.45

90,885

249.55

249.55

240.7

17,042

174

177.7

172

7,125

193.3

193.3

186.2

126

406.15

406.25

398

8,350

1,755.9

1,764

1,714

35,992

986

1,011.45

981

1,985

412.5

466

410

1,09,325

677.95

681.4

650.75

1,08,433

143.8

144.75

135.05

5,74,861

473.5

478.6

464.85

5,49,115

231

233.7

224.45

3,13,397

131.5

133.7

128.75

18,258

75.47

77.22

75.05

7,692

687.2

719.05

663.5

1,27,889

3,225.4

3,318.25

3,211.8

87,075

106.1

107.05

105.96

60,151

2,215.2

2,236.3

2,148

4,755