₹8,929.48
(-40.76)
(-0.45%)
30 Apr , 2025 | 03:59 PM
Open
₹8,969.01
Prev. Close
₹8,970.24
Market Cap.
₹66,50,950.46
Div Yield
0.58
PE
38.58
PB
38.58
₹8,886.06
₹8,977.03
Performance
One Week (%)
-0.48
One Month (%)
4.92
One Year (%)
0.09
YTD (%)
4.92
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Amara Raja Energy & Mobility Ltd | 971.65 | 991 | 967.35 | 42,076 |
Bombay Dyeing & Manufacturing Company Ltd | 128.2 | 132.9 | 128.05 | 44,148 |
Bajaj Electricals Ltd | 542 | 561 | 542 | 3,577 |
Force Motors Ltd | 8,890 | 9,070 | 8,800 | 8,270 |
Banco Products (India) Ltd | 369.1 | 381.55 | 364.15 | 22,910 |
Bata India Ltd | 1,205.8 | 1,211.7 | 1,200 | 4,355 |
Blue Star Ltd | 1,704.75 | 1,750.25 | 1,683.6 | 47,629 |
Exide Industries Ltd | 351.8 | 375.3 | 346.75 | 3,93,460 |
Arvind Ltd | 362.9 | 380 | 358 | 30,162 |
Titan Company Ltd | 3,376.15 | 3,407 | 3,360 | 33,118 |
Kansai Nerolac Paints Ltd | 256.25 | 266.8 | 254.95 | 16,737 |
Goodyear India Ltd | 899.7 | 911 | 879 | 9,617 |
Hero MotoCorp Ltd | 3,839.9 | 3,866 | 3,806.75 | 9,677 |
HLV Ltd | 12.43 | 12.79 | 12.3 | 1,68,782 |
Indo Rama Synthetics (India) Ltd | 35.57 | 37.65 | 34.54 | 5,719 |
Kajaria Ceramics Ltd | 803.7 | 820 | 799 | 30,679 |
Whirlpool of India Ltd | 1,253.5 | 1,309.55 | 1,237.65 | 30,741 |
L G Balakrishnan & Bros Ltd | 1,187 | 1,222.6 | 1,186.85 | 719 |
Trent Ltd | 5,173.4 | 5,440.2 | 5,130 | 1,24,759 |
Century Enka Ltd | 509.4 | 529.4 | 509.4 | 2,178 |
MRF Ltd | 1,34,799.9 | 1,35,659.85 | 1,32,053.4 | 648 |
Nahar Spinning Mills Ltd | 214.15 | 217.85 | 213.35 | 1,280 |
NIIT Ltd | 128.5 | 134.1 | 127.9 | 27,634 |
Oriental Hotels Ltd | 141.45 | 143.9 | 140.5 | 11,498 |
Sundram Fasteners Ltd | 912.3 | 931 | 906.3 | 1,668 |
Thomas Cook (India) Ltd | 134.8 | 140.7 | 133.65 | 40,196 |
Timex Group India Ltd | 155.1 | 164.95 | 154.1 | 45,550 |
Bharat Forge Ltd | 1,104.4 | 1,135.85 | 1,099 | 12,920 |
Mahindra & Mahindra Ltd | 2,925.2 | 2,948 | 2,888.7 | 28,113 |
Bosch Ltd | 29,460.4 | 29,776.7 | 29,111.6 | 2,075 |
Tata Motors Ltd | 644.15 | 666.6 | 641.1 | 14,76,219 |
Voltas Ltd | 1,234.5 | 1,261 | 1,224 | 94,326 |
Akzo Nobel India Ltd | 3,401.8 | 3,547.7 | 3,401.8 | 560 |
Asian Paints Ltd | 2,423.3 | 2,461.45 | 2,401 | 55,057 |
EIH Ltd | 370.15 | 377 | 367.5 | 8,740 |
Indian Hotels Co Ltd | 788.05 | 792.95 | 761.05 | 99,421 |
Apollo Tyres Ltd | 471.05 | 475.4 | 454.4 | 1,24,905 |
CEAT Ltd | 3,315 | 3,359.8 | 3,025 | 77,845 |
Balkrishna Industries Ltd | 2,666.25 | 2,691 | 2,591.95 | 9,030 |
Vardhman Textiles Ltd | 454 | 465 | 449.95 | 3,327 |
Peninsula Land Ltd | 28.7 | 29.26 | 28.13 | 5,862 |
Phoenix Mills Ltd | 1,663.75 | 1,690 | 1,631.3 | 18,786 |
Marathon Nextgen Realty Ltd | 490.95 | 510.15 | 488.85 | 5,215 |
Siyaram Silk Mills Ltd | 661.1 | 685.85 | 652.25 | 22,912 |
Automotive Axles Ltd | 1,652.1 | 1,669.05 | 1,637 | 1,150 |
Talbros Automotive Components Ltd | 252.75 | 259.6 | 249 | 4,212 |
Eicher Motors Ltd | 5,536.7 | 5,608.2 | 5,509.55 | 22,146 |
Responsive Industries Ltd | 179.45 | 193.85 | 179 | 1,204 |
Westlife Foodworld Ltd | 662 | 708.05 | 662 | 3,035 |
Zee Entertainment Enterprises Ltd | 106.32 | 109.3 | 104.9 | 4,91,707 |
Gabriel India Ltd | 538.05 | 558.35 | 538.05 | 9,635 |
IFB Industries Ltd | 1,288.35 | 1,320 | 1,272.45 | 4,874 |
Federal-Mogul Goetze (India) Ltd | 330 | 340 | 330 | 1,697 |
Schaeffler India Ltd | 3,459 | 3,564 | 3,291.6 | 40,667 |
Arihant Superstructures Ltd | 376.05 | 386.95 | 370 | 2,311 |
Alembic Ltd | 99.65 | 102.65 | 99.65 | 13,071 |
V I P Industries Ltd | 306.35 | 317.65 | 303.65 | 18,317 |
Hawkins Cookers Ltd | 8,088 | 8,088 | 7,859.95 | 704 |
Navneet Education Ltd | 142.65 | 143.15 | 140.75 | 4,443 |
TVS Srichakra Ltd | 2,855 | 2,959 | 2,850 | 821 |
Benares Hotels Ltd | 10,124 | 10,779.9 | 10,025 | 2,234 |
Berger Paints India Ltd | 541.3 | 551.25 | 539.7 | 25,118 |
Garware Technical Fibres Ltd | 857.25 | 871.65 | 838.45 | 7,401 |
BirlaNu Ltd | 1,890 | 1,923.65 | 1,879.55 | 829 |
Shalimar Paints Ltd | 104.55 | 107.63 | 104.55 | 8,480 |
Sunteck Realty Ltd | 399.9 | 419.45 | 399.9 | 8,713 |
Steel Strips Wheels Ltd | 204.95 | 206 | 202.9 | 3,022 |
Ajmera Realty & Infra India Ltd | 807.1 | 835.95 | 806.3 | 1,352 |
Himatsingka Seide Ltd | 138.65 | 144.5 | 138.6 | 18,110 |
Welspun Living Ltd | 127.15 | 132.05 | 126 | 2,09,153 |
Ganesha Ecosphere Ltd | 1,439.9 | 1,524.95 | 1,437 | 9,585 |
Sangam (India) Ltd | 389.05 | 400.2 | 386.75 | 647 |
Asahi India Glass Ltd | 728.65 | 748.25 | 728.4 | 8,156 |
Saint-Gobain Sekurit India Ltd | 101.95 | 104.55 | 101.4 | 50,825 |
Anant Raj Ltd | 452.1 | 466.8 | 450 | 79,476 |
Lumax Industries Ltd | 2,365.7 | 2,418.1 | 2,345.95 | 722 |
Samvardhana Motherson International Ltd | 133.25 | 135.95 | 131.75 | 52,44,230 |
Havells India Ltd | 1,602.1 | 1,621.75 | 1,594 | 23,565 |
Igarashi Motors India Ltd | 451 | 464.75 | 440.05 | 4,195 |
Symphony Ltd | 1,145.95 | 1,185.65 | 1,145.35 | 1,754 |
Butterfly Gandhimathi Appliances Ltd | 625.15 | 669.25 | 612.6 | 862 |
TTK Prestige Ltd | 606.65 | 622.95 | 605.6 | 4,691 |
Rajratan Global Wire Ltd | 407.7 | 426.5 | 399 | 2,570 |
Rico Auto Industries Ltd | 63.5 | 65 | 63.12 | 28,643 |
Jamna Auto Industries Ltd | 80.08 | 82.71 | 79.84 | 77,260 |
JTEKT India Ltd | 141.8 | 142.35 | 140.25 | 1,414 |
Jay Bharat Maruti Ltd | 61.65 | 63.74 | 61.65 | 3,042 |
RACL Geartech Ltd | 785 | 818.95 | 784 | 638 |
Indo Count Industries Ltd | 305.05 | 309.85 | 297.45 | 17,112 |
Trident Ltd | 26.5 | 27.94 | 26.38 | 9,94,204 |
Alok Industries Ltd | 16.6 | 17.14 | 16.52 | 7,83,696 |
Kitex Garments Ltd | 241.85 | 251.65 | 241.85 | 69,746 |
The Hi-Tech Gears Ltd | 591 | 592 | 591 | 21 |
M M Forgings Ltd | 340.55 | 344.35 | 336.95 | 2,500 |
Mayur Uniquoters Ltd | 460.35 | 469.45 | 458.65 | 5,616 |
Safari Industries (India) Ltd | 1,995.85 | 2,019.95 | 1,959.25 | 2,276 |
EIH Associated Hotels Ltd | 351.55 | 370 | 351.55 | 6,338 |
Nilkamal Ltd | 1,600 | 1,626.9 | 1,600 | 224 |
Johnson Controls-Hitachi Air Condition. India Ltd | 1,757.15 | 1,774.35 | 1,755.55 | 1,680 |
Ashiana Housing Ltd | 269 | 273.2 | 265.25 | 16,216 |
Carysil Ltd | 605 | 622.3 | 604.9 | 3,861 |
Filatex India Ltd | 42.53 | 43.55 | 42.32 | 37,197 |
Ganesh Housing Corporation Ltd | 1,086.5 | 1,107.65 | 1,066.4 | 4,738 |
Hampton Sky Realty Ltd | 25.85 | 26.87 | 25.66 | 11,346 |
Goldiam International Ltd | 368.65 | 383.2 | 356.75 | 1,09,743 |
Greenply Industries Ltd | 288.5 | 300.35 | 288.5 | 8,081 |
La Opala RG Ltd | 225.9 | 245 | 225.9 | 5,107 |
Stylam Industries Ltd | 1,568.05 | 1,639 | 1,568.05 | 996 |
JK Tyre & Industries Ltd | 310.2 | 321.8 | 302.2 | 1,04,433 |
Faze Three Ltd | 471.25 | 490 | 471.25 | 3,892 |
NRB Bearings Ltd | 217 | 223 | 216.35 | 4,487 |
Relaxo Footwears Ltd | 410.05 | 417.85 | 407.55 | 14,737 |
Sterling Tools Ltd | 308.05 | 319 | 308.05 | 2,078 |
Alicon Castalloy Ltd | 670.65 | 682.65 | 663.05 | 574 |
Mercury EV-Tech Ltd | 64.02 | 68 | 63.9 | 3,44,793 |
Rajesh Exports Ltd | 181.55 | 188.15 | 180.25 | 60,088 |
Jindal Worldwide Ltd | 65.44 | 67.2 | 65.44 | 25,905 |
Somany Ceramics Ltd | 423.15 | 430.05 | 419.2 | 673 |
Praveg Ltd | 550.65 | 556 | 550.1 | 13,128 |
KDDL Ltd | 2,603.2 | 2,701 | 2,602 | 522 |
Vaibhav Global Ltd | 219.4 | 226.05 | 217.9 | 23,651 |
Saregama India Ltd | 525.2 | 560 | 521.05 | 9,819 |
India Tourism Development Corporation Ltd | 558.15 | 569.7 | 556 | 1,571 |
India Nippon Electricals Ltd | 586.8 | 601.6 | 585.05 | 1,099 |
Mahindra Lifespace Developers Ltd | 341.65 | 346.95 | 337.1 | 13,727 |
TVS Motor Company Ltd | 2,668.7 | 2,709.1 | 2,653 | 16,692 |
Tips Music Ltd | 630.85 | 644.35 | 624.85 | 9,827 |
TajGVK Hotels & Resorts Ltd | 411.2 | 419 | 406.55 | 10,626 |
Olectra Greentech Ltd | 1,159.1 | 1,200 | 1,152.05 | 49,665 |
MPS Ltd | 2,265 | 2,381 | 2,250 | 1,354 |
Cera Sanitaryware Ltd | 5,310 | 5,461 | 5,310 | 700 |
Aptech Ltd | 151.55 | 155 | 151.55 | 7,823 |
Pokarna Ltd | 903.65 | 903.65 | 849 | 597 |
Maruti Suzuki India Ltd | 12,207 | 12,320 | 11,800.25 | 23,059 |
Suprajit Engineering Ltd | 384.4 | 391.05 | 382.25 | 3,420 |
T.V. Today Network Ltd | 166 | 169.05 | 164.6 | 11,370 |
Ramkrishna Forgings Ltd | 595.15 | 617.75 | 593 | 32,157 |
New Delhi Television Ltd | 118 | 120 | 116.95 | 20,405 |
Uno Minda Ltd | 894.3 | 906 | 877.55 | 14,940 |
Century Plyboards (India) Ltd | 698.55 | 737.95 | 692 | 1,434 |
JBM Auto Ltd | 650.9 | 679.35 | 645.15 | 40,221 |
Gokaldas Exports Ltd | 851.55 | 863.4 | 843.95 | 4,492 |
Shoppers Stop Ltd | 509.75 | 540 | 504.75 | 17,866 |
Rane (Madras) Ltd | 739.3 | 749.95 | 725.85 | 1,849 |
Repro India Ltd | 473.6 | 488.1 | 465.55 | 3,331 |
PVR Inox Ltd | 941.75 | 971.25 | 935.9 | 23,156 |
Nitin Spinners Ltd | 351 | 365.4 | 351 | 6,887 |
Entertainment Network (India) Ltd | 132 | 140 | 132 | 1,067 |
Jagran Prakashan Ltd | 72.7 | 74.86 | 72.41 | 14,948 |
Kewal Kiran Clothing Ltd | 449.45 | 450.75 | 435.75 | 2,382 |
Sun TV Network Ltd | 618 | 636.5 | 617 | 7,282 |
Prime Focus Ltd | 112.71 | 117 | 94.3 | 44,075 |
CIE Automotive India Ltd | 402.45 | 411.1 | 398.95 | 10,432 |
Fiem Industries Ltd | 1,438 | 1,492.4 | 1,430.25 | 1,974 |
Info Edge (India) Ltd | 7,052 | 7,150 | 6,975.6 | 6,225 |
Sobha Ltd | 1,318.45 | 1,335.15 | 1,275.3 | 13,594 |
Lumax Auto Technologies Ltd | 520.95 | 533.7 | 519 | 2,033 |
Network 18 Media & Investments Ltd | 43.53 | 45.27 | 43.19 | 2,90,486 |
Pearl Global Industries Ltd | 958.75 | 999.95 | 940.5 | 5,986 |
Page Industries Ltd | 45,416 | 45,838 | 44,790.05 | 189 |
Embassy Developments Ltd | 97.65 | 103.1 | 97.3 | 1,99,638 |
Dish TV India Ltd | 4.84 | 4.98 | 4.8 | 4,98,442 |
Delta Corp Ltd | 92.58 | 96.15 | 89.76 | 2,38,824 |
V2 Retail Ltd | 1,675.1 | 1,724 | 1,571.1 | 24,395 |
DLF Ltd | 673.75 | 685 | 655.2 | 3,01,279 |
K P R Mill Ltd | 1,004.95 | 1,032.05 | 984.6 | 34,400 |
Renaissance Global Ltd | 111.55 | 114.2 | 106.55 | 38,854 |
Kolte Patil Developers Ltd | 336.4 | 345 | 336.35 | 13,030 |
Brigade Enterprises Ltd | 1,020.7 | 1,042 | 998.6 | 5,966 |
V-Guard Industries Ltd | 360.55 | 364.6 | 354.95 | 29,421 |
Bajaj Auto Ltd | 8,033.55 | 8,073.55 | 7,979 | 4,996 |
ZF Commercial Vehicle Control System India Ltd | 12,528.95 | 12,703.7 | 12,321.6 | 484 |
Mahindra Holidays & Resorts India Ltd | 309.45 | 324.65 | 309.3 | 11,391 |
Den Networks Ltd | 32.37 | 32.95 | 32.36 | 18,110 |
Godrej Properties Ltd | 2,158.55 | 2,236.9 | 2,089.5 | 1,57,408 |
D B Corp Ltd | 243.65 | 247.95 | 239.8 | 7,329 |
Jubilant Foodworks Ltd | 715.2 | 725.85 | 706.45 | 16,944 |
Thangamayil Jewellery Ltd | 2,102.1 | 2,209.85 | 2,085 | 13,100 |
Valor Estate Ltd | 174.45 | 181.45 | 172.7 | 1,08,504 |
Hathway Cable & Datacom Ltd | 13.44 | 13.9 | 13.43 | 4,29,591 |
Cantabil Retail India Ltd | 235 | 246.65 | 230.5 | 23,837 |
Oberoi Realty Ltd | 1,631 | 1,674.25 | 1,606.4 | 41,824 |
Prestige Estates Projects Ltd | 1,373.35 | 1,438.25 | 1,362.9 | 45,697 |
Rupa & Company Ltd | 196.55 | 199.4 | 191.5 | 5,778 |
PG Electroplast Ltd | 843.2 | 905 | 838.3 | 2,88,220 |
RattanIndia Enterprises Ltd | 41.62 | 43.27 | 41.33 | 2,57,272 |
PC Jeweller Ltd | 12.25 | 12.73 | 12.15 | 22,45,466 |
V-Mart Retail Ltd | 3,274.75 | 3,439.95 | 3,230.3 | 2,130 |
Sharda Motor Industries Ltd | 1,695.55 | 1,704.85 | 1,673.15 | 958 |
Just Dial Ltd | 932.55 | 961.6 | 930.45 | 12,184 |
Aditya Birla Fashion & Retail Ltd | 263.25 | 270.3 | 261.3 | 46,006 |
Wonderla Holidays Ltd | 668.5 | 689.7 | 668.5 | 2,274 |
PDS Ltd | 374.9 | 384.85 | 374.9 | 2,640 |
Monte Carlo Fashions Ltd | 572 | 585 | 571.7 | 1,623 |
Minda Corporation Ltd | 486 | 502.5 | 483 | 5,204 |
Greenlam Industries Ltd | 206.2 | 220 | 201.7 | 14,025 |
Imagicaaworld Entertainment Ltd | 63.5 | 65.2 | 63.14 | 25,480 |
Sportking India Ltd | 92.19 | 96.1 | 92 | 23,810 |
Arvind SmartSpaces Ltd | 663.3 | 677.45 | 650 | 2,795 |
Precision Camshafts Ltd | 155.7 | 161.7 | 153.95 | 67,773 |
Crompton Greaves Consumer Electricals Ltd | 335.2 | 343 | 335.2 | 91,306 |
S P Apparels Ltd | 736 | 742.55 | 725 | 73 |
BLS International Services Ltd | 354.9 | 370.8 | 352.95 | 2,34,311 |
GNA Axles Ltd | 314.95 | 324.15 | 312.05 | 2,780 |
Endurance Technologies Ltd | 1,875.45 | 1,908.8 | 1,864.3 | 904 |
Sheela Foam Ltd | 644.1 | 657.95 | 641.75 | 19,250 |
Aditya Vision Ltd | 409.55 | 417.3 | 406.7 | 10,148 |
Pricol Ltd | 437.8 | 446.25 | 431.3 | 12,101 |
Avenue Supermarts Ltd | 4,187.75 | 4,331 | 4,160 | 7,154 |
Shankara Building Products Ltd | 598.15 | 616.6 | 596.65 | 1,808 |
GTPL Hathway Ltd | 105.15 | 106.3 | 105 | 457 |
SIS Ltd | 337.2 | 341.85 | 334.25 | 4,005 |
Dixon Technologies (India) Ltd | 16,415.95 | 16,798.7 | 16,267.75 | 14,101 |
Matrimony.com Ltd | 500 | 503.45 | 492.05 | 922 |
Tube Investments of India Ltd | 2,896.75 | 2,935.1 | 2,784.25 | 47,946 |
Amber Enterprises India Ltd | 6,145.35 | 6,374.85 | 6,050 | 8,156 |
Sandhar Technologies Limited | 369.85 | 395 | 366.45 | 9,156 |
Lemon Tree Hotels Ltd | 136.8 | 140 | 135.5 | 1,71,425 |
Hardwyn India Ltd | 13 | 13 | 13 | 98,704 |
Orient Electric Ltd | 231.55 | 235.85 | 227.35 | 6,256 |
Dollar Industries Ltd | 383 | 392.75 | 381.4 | 4,525 |
Varroc Engineering Ltd | 432.15 | 439 | 428.95 | 6,949 |
Chalet Hotels Ltd | 794.85 | 823.4 | 785.5 | 7,851 |
Arvind Fashions Ltd | 395.9 | 406.2 | 395 | 5,146 |
Indiamart Intermesh Ltd | 2,304.35 | 2,430 | 2,284.15 | 40,334 |
Indian Railway Catering & Tourism Corporation Ltd | 750.75 | 763 | 747.7 | 1,09,792 |
Greenpanel Industries Ltd | 233.7 | 233.7 | 228.5 | 2,487 |
Hindware Home Innovation Ltd | 197.2 | 201.7 | 195.95 | 5,533 |
Borosil Ltd | 317 | 320.7 | 314.1 | 2,707 |
Suratwwala Business Group Ltd | 45.08 | 45.08 | 45.08 | 10,808 |
Restaurant Brands Asia Ltd | 80.99 | 83.7 | 80.16 | 2,16,569 |
TARC Ltd | 154.55 | 160.7 | 153.65 | 18,971 |
Indigo Paints Ltd | 978 | 991.95 | 970.25 | 2,015 |
Stove Kraft Ltd | 611.05 | 620 | 594 | 3,658 |
Easy Trip Planners Ltd | 12.04 | 12.18 | 11.8 | 50,27,952 |
Craftsman Automation Ltd | 4,618 | 4,826.1 | 4,590 | 1,983 |
Kalyan Jewellers India Ltd | 516.7 | 522.65 | 511.6 | 2,36,991 |
Nazara Technologies Ltd | 1,002.65 | 1,018.8 | 993.5 | 6,503 |
Barbeque-Nation Hospitality Ltd | 332.55 | 342.25 | 305.5 | 2,00,658 |
Macrotech Developers Ltd | 1,329.1 | 1,362.6 | 1,310 | 1,88,792 |
Sona BLW Precision Forgings Ltd | 481.35 | 494.55 | 478 | 76,312 |
Eternal Ltd | 232.5 | 234.7 | 226.1 | 20,77,843 |
Rolex Rings Ltd | 1,298.5 | 1,335.55 | 1,281 | 2,893 |
Devyani International Ltd | 180 | 180.1 | 173.05 | 48,306 |
Cartrade Tech Ltd | 1,710 | 1,744.75 | 1,691.25 | 19,227 |
Sansera Engineering Ltd | 1,082.9 | 1,119.5 | 1,075.2 | 1,319 |
FSN E-Commerce Ventures Ltd | 194.2 | 195.85 | 192 | 40,365 |
S J S Enterprises Ltd | 935.4 | 942.1 | 920 | 3,957 |
Sapphire Foods India Ltd | 316.1 | 324.4 | 315.3 | 3,367 |
Go Fashion (India) Ltd | 788 | 832 | 724.2 | 37,722 |
Shriram Properties Ltd | 75.6 | 78.96 | 75.56 | 70,348 |
Metro Brands Ltd | 1,068.8 | 1,081 | 1,056.4 | 1,143 |
Medplus Health Services Ltd | 788.95 | 822.7 | 788.95 | 2,534 |
Vedant Fashions Ltd | 775.35 | 795.5 | 775.35 | 7,792 |
Motherson Sumi Wiring India Ltd | 55.8 | 56.1 | 54.5 | 1,68,760 |
Veranda Learning Solutions Ltd | 209.45 | 213.35 | 202.45 | 8,653 |
Campus Activewear Ltd | 242.4 | 245 | 238.1 | 68,243 |
Ethos Ltd | 2,476.75 | 2,539.7 | 2,455 | 1,450 |
Electronics Mart India Ltd | 133.7 | 141.7 | 130 | 36,908 |
Keystone Realtors Ltd | 518.5 | 530.45 | 513.05 | 482 |
Sirca Paints India Ltd | 287.75 | 291.15 | 285.55 | 9,093 |
Uniparts India Ltd | 317 | 324.25 | 313.5 | 6,775 |
Landmark Cars Ltd | 408.6 | 417.15 | 408.6 | 991 |
Kamdhenu Ventures Ltd | 10.9 | 11 | 10.44 | 54,716 |
Divgi Torqtransfer Systems Ltd | 465.25 | 470.45 | 463.3 | 120 |
IKIO Technologies Ltd | 220.75 | 233.7 | 220 | 6,953 |
Senco Gold Ltd | 347.25 | 368.1 | 346.85 | 24,572 |
NIIT Learning Systems Ltd | 380.4 | 393 | 371.65 | 7,253 |
Redtape Ltd | 131.8 | 138.85 | 131.1 | 42,690 |
Samhi Hotels Ltd | 179.45 | 185.65 | 177 | 1,89,961 |
Sai Silks (Kalamandir) Ltd | 121.9 | 124 | 119.85 | 10,177 |
SignatureGlobal India Ltd | 1,157.5 | 1,172.45 | 1,134.8 | 15,316 |
Yatra Online Ltd | 83.04 | 86.56 | 82.3 | 10,841 |
Manoj Vaibhav Gems N Jewellers Ltd | 215.5 | 222.3 | 215.4 | 3,058 |
Max Estates Ltd | 408.9 | 422.25 | 407 | 9,210 |
Cello World Ltd | 548.3 | 555.6 | 546.15 | 1,01,519 |
ASK Automotive Ltd | 400.1 | 418.8 | 392.55 | 8,107 |
Motisons Jewellers Ltd | 16.78 | 17.31 | 16.7 | 3,43,086 |
Suraj Estate Developers Ltd | 296 | 300 | 290.3 | 1,785 |
Credo Brands Marketing Ltd | 130 | 133.55 | 130 | 2,657 |
Sundaram Clayton Ltd | 1,969.5 | 2,076 | 1,969.5 | 209 |
Epack Durable Ltd | 354.65 | 370 | 352.2 | 37,395 |
Apeejay Surrendra Park Hotels Ltd | 151.3 | 153.9 | 150.25 | 35,046 |
Signpost India Ltd | 218.95 | 221.5 | 215.5 | 1,885 |
Entero Healthcare Solutions Ltd | 1,316.4 | 1,366.5 | 1,300 | 4,250 |
Juniper Hotels Ltd | 290 | 297.75 | 284.35 | 9,697 |
R K Swamy Ltd | 205.45 | 213.2 | 204.25 | 3,712 |
Popular Vehicles & Services Ltd | 103 | 103 | 100.05 | 9,150 |
D.P. Abhushan Ltd | 1,411.05 | 1,445.95 | 1,406.95 | 325 |
TBO Tek Ltd | 1,110.6 | 1,137.35 | 1,099.85 | 7,324 |
Le Travenues Technology Ltd | 145.3 | 149.8 | 144 | 18,748 |
Stanley Lifestyles Ltd | 302 | 315.6 | 302 | 3,841 |
Ola Electric Mobility Ltd | 48.72 | 50.34 | 48.15 | 12,81,992 |
Brainbees Solutions Ltd | 337.7 | 349.85 | 328 | 1,03,948 |
Raymond Lifestyle Ltd | 960.8 | 998.05 | 959 | 10,239 |
Baazar Style Retail Ltd | 317 | 321 | 300.4 | 43,902 |
P N Gadgil Jewellers Ltd | 512.25 | 520.95 | 506.6 | 8,484 |
Arkade Developers Ltd | 158.9 | 159.65 | 155.95 | 1,07,243 |
Hyundai Motor India Ltd | 1,707.8 | 1,715 | 1,682.2 | 43,905 |
Swiggy Ltd | 316.1 | 326.4 | 309.25 | 6,07,000 |
Vishal Mega Mart Ltd | 118.35 | 118.35 | 111.65 | 34,35,680 |
Sanathan Textiles Ltd | 418.35 | 446 | 415.5 | 24,479 |
Carraro India Ltd | 373.4 | 400.4 | 363.15 | 58,474 |
Ventive Hospitality Ltd | 713.5 | 751 | 713.5 | 5,364 |
Here are some of the stocks that may see significant price movement today: Bajaj Finance, BPCL, Praj Industries, etc.
30 Apr 2025|06:17 AM
ICICI Bank is the only stock that hits 52-week high in Sensex and Nifty
29 Apr 2025|01:58 PM
Indian equity indices ended on strong note with Nifty at 24,300 on April 28. At close, the Sensex was up 1,005.84 points at 80,218.37
29 Apr 2025|09:10 AM
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
