9,082.02
(34.69)
(0.38%)
21 May , 2026 | 03:59 PM
Open
9,115.44
Prev. Close
9,047.33
Market Cap.
₹72,18,405.25
Div Yield
0.71
PE
46.02
PB
46.02
9,055.83
9,142.77
Performance
One Week (%)
0.07
One Month (%)
-2.72
One Year (%)
-2.63
YTD (%)
7.63
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Amara Raja Energy & Mobility Ltd | 821.05 | 833.15 | 816.25 | 42,803 |
Bombay Dyeing & Manufacturing Company Ltd | 120.35 | 123.9 | 120.3 | 46,287 |
Bajaj Electricals Ltd | 340.6 | 344.85 | 338 | 11,670 |
Force Motors Ltd | 19,311 | 19,714.9 | 19,300.6 | 4,575 |
Banco Products (India) Ltd | 597.3 | 602.85 | 592.3 | 11,729 |
Bata India Ltd | 688.25 | 700 | 687.1 | 14,923 |
Blue Star Ltd | 1,660.65 | 1,710 | 1,652.8 | 16,418 |
Exide Industries Ltd | 341.2 | 345.9 | 339.8 | 3,47,886 |
Arvind Ltd | 487.65 | 498 | 483 | 31,609 |
Titan Company Ltd | 4,086.55 | 4,134.7 | 4,070.2 | 26,764 |
Kansai Nerolac Paints Ltd | 219.45 | 220.5 | 215 | 21,719 |
Goodyear India Ltd | 736.4 | 740.5 | 734.35 | 889 |
Hero MotoCorp Ltd | 4,979.7 | 5,036 | 4,955.8 | 70,371 |
HLV Ltd | 7.7 | 8.19 | 7.7 | 25,188 |
Indo Rama Synthetics (India) Ltd | 35.23 | 35.73 | 35 | 3,958 |
Kajaria Ceramics Ltd | 1,063 | 1,073.55 | 1,053 | 9,188 |
Whirlpool of India Ltd | 889 | 894.1 | 831.65 | 1,15,065 |
L G Balakrishnan & Bros Ltd | 1,545 | 1,576.4 | 1,543.3 | 931 |
Trent Ltd | 4,170.05 | 4,190 | 4,052 | 37,428 |
Mafatlal Industries Ltd | 128.1 | 130.6 | 126.5 | 13,806 |
Century Enka Ltd | 540.1 | 540.2 | 455 | 50,286 |
MRF Ltd | 1,25,915 | 1,28,040 | 1,25,700 | 335 |
Nahar Spinning Mills Ltd | 265.2 | 265.2 | 262.05 | 699 |
NIIT Ltd | 64.85 | 67.01 | 64.32 | 25,945 |
Oriental Hotels Ltd | 97.6 | 98.35 | 96.9 | 8,256 |
Raymond Ltd | 542 | 559.75 | 534.85 | 65,776 |
RSWM Ltd | 170 | 171.85 | 155.95 | 6,336 |
Sundram Fasteners Ltd | 836.4 | 845.7 | 826.25 | 3,961 |
Thomas Cook (India) Ltd | 93.64 | 95.26 | 92.18 | 66,847 |
Timex Group India Ltd | 364.7 | 368 | 343.45 | 56,469 |
SKF India Ltd | 1,703.6 | 1,711 | 1,664.3 | 1,273 |
Bharat Forge Ltd | 1,893.65 | 1,931.65 | 1,892.9 | 37,757 |
Mahindra & Mahindra Ltd | 3,101.4 | 3,155.85 | 3,081 | 1,96,871 |
Bosch Ltd | 35,100.1 | 37,562.1 | 34,835.75 | 11,792 |
Tata Motors Passenger Vehicles Ltd | 361.35 | 366.15 | 359 | 3,21,825 |
Voltas Ltd | 1,273.7 | 1,310 | 1,262 | 43,814 |
JSW Dulux Ltd | 2,880 | 2,941.5 | 2,878.55 | 676 |
Asian Paints Ltd | 2,598.35 | 2,649.4 | 2,592.8 | 43,087 |
EIH Ltd | 318.05 | 325.05 | 317.05 | 8,796 |
Indian Hotels Co Ltd | 657.2 | 666.5 | 652.5 | 71,919 |
Apollo Tyres Ltd | 371.85 | 379.8 | 370.45 | 1,48,529 |
CEAT Ltd | 3,187.4 | 3,225.95 | 3,160 | 4,232 |
Balkrishna Industries Ltd | 2,207.7 | 2,219.9 | 2,178 | 3,138 |
Vardhman Textiles Ltd | 623.85 | 627 | 600.95 | 21,085 |
Peninsula Land Ltd | 16.61 | 16.63 | 16.4 | 3,940 |
Phoenix Mills Ltd | 1,791.6 | 1,804 | 1,735 | 9,193 |
Marathon Nextgen Realty Ltd | 487.15 | 502.6 | 487.15 | 739 |
Ruby Mills Ltd | 233.2 | 233.2 | 229.1 | 4,305 |
Siyaram Silk Mills Ltd | 590.5 | 597.95 | 575 | 19,006 |
Elpro International Ltd | 164.85 | 167.3 | 164 | 10,261 |
Automotive Axles Ltd | 1,775.7 | 1,794.9 | 1,751.5 | 693 |
Automobile Corporation Of Goa Ltd | 1,899.9 | 1,935 | 1,885.1 | 1,233 |
Talbros Automotive Components Ltd | 317.6 | 359 | 317.5 | 1,00,306 |
Z F Steering Gear (India) Ltd | 703.4 | 725 | 690 | 803 |
Eicher Motors Ltd | 6,915.5 | 6,944.85 | 6,861.3 | 1,76,550 |
Responsive Industries Ltd | 164.55 | 169.5 | 164.55 | 9,096 |
Westlife Foodworld Ltd | 470.2 | 472.85 | 464.35 | 1,428 |
Zee Entertainment Enterprises Ltd | 83.57 | 84.85 | 82.74 | 5,68,741 |
Gabriel India Ltd | 1,106.25 | 1,115.35 | 1,093.5 | 14,542 |
IFB Industries Ltd | 1,044.05 | 1,066.85 | 1,026.05 | 1,611 |
Federal-Mogul Goetze (India) Ltd | 454.75 | 464.65 | 450 | 1,765 |
Schaeffler India Ltd | 4,110.8 | 4,144 | 4,050 | 2,149 |
Arihant Superstructures Ltd | 242.85 | 247.25 | 236.9 | 6,885 |
Alembic Ltd | 87.2 | 89.2 | 87 | 11,265 |
V I P Industries Ltd | 300.05 | 302.95 | 296.25 | 10,667 |
Hawkins Cookers Ltd | 7,165.05 | 7,228 | 7,145 | 262 |
AYM Syntex Ltd | 210.35 | 225.5 | 208.5 | 1,269 |
Navneet Education Ltd | 147.35 | 151.2 | 144.15 | 19,815 |
TVS Srichakra Ltd | 3,603.4 | 3,687.4 | 3,588.85 | 110 |
Benares Hotels Ltd | 10,000 | 10,010 | 10,000 | 252 |
Berger Paints India Ltd | 497.05 | 523.65 | 496.85 | 13,574 |
Garware Technical Fibres Ltd | 622.65 | 631.85 | 604 | 15,028 |
Hindustan Composites Ltd | 402.5 | 409.05 | 402.5 | 211 |
BirlaNu Ltd | 1,387.7 | 1,390.4 | 1,357.2 | 133 |
Shalimar Paints Ltd | 50 | 51.16 | 46.45 | 1,269 |
TCC Concept Ltd | 360 | 368 | 357.85 | 838 |
Sunteck Realty Ltd | 287.05 | 296 | 283.95 | 42,792 |
Steel Strips Wheels Ltd | 211.1 | 212.9 | 208.3 | 10,673 |
Ajmera Realty & Infra India Ltd | 118.7 | 124 | 117.4 | 11,648 |
Himatsingka Seide Ltd | 77.54 | 78.2 | 76.71 | 24,953 |
Welspun Living Ltd | 145.55 | 146 | 141.55 | 2,21,138 |
Ganesha Ecosphere Ltd | 1,045.5 | 1,088.25 | 1,018.4 | 5,503 |
Sangam (India) Ltd | 483.45 | 491 | 482 | 985 |
Asahi India Glass Ltd | 850.05 | 860 | 827.35 | 4,086 |
Saint-Gobain Sekurit India Ltd | 108.21 | 108.9 | 106.47 | 37,584 |
Anant Raj Ltd | 509.75 | 512.35 | 489.75 | 2,58,534 |
Lumax Industries Ltd | 5,636.75 | 5,719.75 | 5,387.45 | 2,095 |
Samvardhana Motherson International Ltd | 137.1 | 138.4 | 133.5 | 39,73,971 |
Havells India Ltd | 1,209.65 | 1,217.55 | 1,200 | 2,37,272 |
Igarashi Motors India Ltd | 387.2 | 407.25 | 375 | 17,449 |
Symphony Ltd | 715 | 731.05 | 713.5 | 6,387 |
Butterfly Gandhimathi Appliances Ltd | 667.3 | 681.2 | 666.15 | 1,052 |
TTK Prestige Ltd | 537.9 | 547.25 | 535.6 | 4,170 |
Rajratan Global Wire Ltd | 411.75 | 418 | 408.75 | 720 |
Rico Auto Industries Ltd | 116.45 | 117.8 | 115.25 | 20,053 |
Jamna Auto Industries Ltd | 114.1 | 114.75 | 112.7 | 35,619 |
JTEKT India Ltd | 127.1 | 130 | 126.5 | 7,267 |
Munjal Auto Industries Ltd | 88.2 | 90.56 | 87.53 | 5,666 |
Jay Bharat Maruti Ltd | 118.22 | 122.17 | 110.66 | 12,67,913 |
RACL Geartech Ltd | 1,396.2 | 1,408.9 | 1,279.95 | 6,911 |
Automotive Stampings & Assemblies Ltd | 481 | 486.5 | 478 | 1,311 |
Indo Count Industries Ltd | 307.6 | 318.7 | 305.6 | 16,986 |
Trident Ltd | 24.6 | 24.75 | 24.34 | 2,13,915 |
Alok Industries Ltd | 12.39 | 12.66 | 12.34 | 5,17,855 |
Kitex Garments Ltd | 157.35 | 158.85 | 156.05 | 18,993 |
Voith Paper Fabrics India Ltd | 1,573 | 1,640 | 1,525.05 | 664 |
Frontier Springs Ltd | 1,637.05 | 1,744 | 1,636.7 | 8,240 |
M M Forgings Ltd | 460 | 480.65 | 454.85 | 7,457 |
Mayur Uniquoters Ltd | 678.15 | 737.95 | 670.05 | 1,30,293 |
Safari Industries (India) Ltd | 1,545 | 1,573.75 | 1,491 | 6,131 |
EIH Associated Hotels Ltd | 327.9 | 327.9 | 318.95 | 921 |
Nilkamal Ltd | 1,235 | 1,271 | 1,232 | 277 |
Bosch Home Comfort India Ltd | 1,358.25 | 1,380 | 1,356.05 | 465 |
Swiss Military Consumer Goods Ltd | 18.36 | 18.63 | 17.92 | 1,06,152 |
Ashiana Housing Ltd | 378 | 382.2 | 375.15 | 2,732 |
Menon Bearings Ltd | 149.65 | 151.4 | 145.75 | 18,304 |
Carysil Ltd | 1,048 | 1,074.1 | 1,030 | 35,815 |
Filatex India Ltd | 42.55 | 42.83 | 41.99 | 14,491 |
Ganesh Housing Ltd | 698 | 715.15 | 697 | 912 |
Wim Plast Ltd | 354 | 362.9 | 352.3 | 248 |
Liberty Shoes Ltd | 242.05 | 245.8 | 236.4 | 545 |
Kamat Hotels (India) Ltd | 166.5 | 169 | 164 | 4,574 |
Sandesh Ltd | 999.8 | 1,026 | 980 | 137 |
Goldiam International Ltd | 381 | 391.25 | 380.6 | 9,592 |
Greenply Industries Ltd | 250.95 | 258.1 | 250.95 | 6,816 |
Sarla Performance Fibers Ltd | 95.89 | 96.8 | 94.01 | 3,793 |
La Opala RG Ltd | 169 | 171.55 | 167.45 | 4,629 |
Stylam Industries Ltd | 2,761.25 | 2,793.25 | 2,706.05 | 2,030 |
JK Tyre & Industries Ltd | 364.5 | 371.9 | 363.2 | 36,063 |
Faze Three Ltd | 491.55 | 499.95 | 475.85 | 1,681 |
NRB Bearings Ltd | 366.3 | 370.9 | 358 | 2,90,219 |
Relaxo Footwears Ltd | 291.8 | 297 | 291.5 | 3,507 |
Sterling Tools Ltd | 236.95 | 239.85 | 236.75 | 1,112 |
Aqylon Nexus Ltd | 59.02 | 62.78 | 57.67 | 14,86,369 |
Alicon Castalloy Ltd | 655.3 | 665.3 | 650.8 | 170 |
Mercury EV-Tech Ltd | 30.43 | 30.8 | 29.8 | 50,926 |
Arihant Foundations & Housing Ltd | 902.15 | 938 | 838.8 | 149 |
Jindal Worldwide Ltd | 26.31 | 26.84 | 26.12 | 23,289 |
Somany Ceramics Ltd | 524.6 | 552.95 | 513.05 | 10,988 |
Praveg Ltd | 254.75 | 257.6 | 252.9 | 3,807 |
Ambika Cotton Mills Ltd | 1,539.25 | 1,541.9 | 1,518.9 | 131 |
KDDL Ltd | 2,862.15 | 2,951.5 | 2,775.3 | 25,495 |
Vaibhav Global Ltd | 228.1 | 229 | 224.05 | 6,427 |
Saregama India Ltd | 406.55 | 419.95 | 400.05 | 1,97,449 |
India Tourism Development Corporation Ltd | 550.05 | 558 | 543.1 | 1,206 |
India Nippon Electricals Ltd | 795 | 804.8 | 785.5 | 3,380 |
Mahindra Lifespace Developers Ltd | 333 | 334.6 | 328.65 | 6,073 |
TVS Motor Company Ltd | 3,387.9 | 3,404.9 | 3,345 | 36,903 |
Tips Music Ltd | 665 | 682 | 654 | 28,045 |
TajGVK Hotels & Resorts Ltd | 309.6 | 311.8 | 305 | 4,445 |
Olectra Greentech Ltd | 1,210.5 | 1,237.45 | 1,206.65 | 14,666 |
MPS Ltd | 1,783.05 | 1,852.25 | 1,773.4 | 1,234 |
Cera Sanitaryware Ltd | 5,766.55 | 5,934.9 | 5,745 | 326 |
Hazoor Multi Projects Ltd | 26.94 | 28.35 | 26.49 | 5,83,698 |
Aptech Ltd | 94.25 | 97.1 | 94.25 | 21,955 |
Pokarna Ltd | 821 | 840 | 821 | 3,069 |
Maruti Suzuki India Ltd | 13,010 | 13,146 | 12,938.5 | 46,164 |
Rajapalayam Mills Ltd | 757.3 | 769 | 750 | 712 |
Suprajit Engineering Ltd | 423.1 | 428.85 | 418.2 | 2,691 |
T.V. Today Network Ltd | 110.95 | 110.95 | 108.75 | 1,297 |
Ramkrishna Forgings Ltd | 570 | 570 | 558 | 6,322 |
New Delhi Television Ltd | 76.75 | 77.95 | 76.11 | 5,616 |
Uno Minda Ltd | 1,082 | 1,085 | 1,057.3 | 73,690 |
Century Plyboards (India) Ltd | 768 | 772.2 | 751.2 | 1,299 |
JBM Auto Ltd | 642.75 | 651.95 | 640 | 53,082 |
Gokaldas Exports Ltd | 690 | 691.2 | 680.4 | 7,999 |
Shoppers Stop Ltd | 327 | 340 | 325.5 | 1,878 |
Nandan Denim Ltd | 2.64 | 2.68 | 2.61 | 53,800 |
Rane (Madras) Ltd | 927.5 | 933.35 | 885.1 | 1,583 |
Repro India Ltd | 363.1 | 369 | 361.05 | 471 |
PVR Inox Ltd | 987.2 | 1,004.8 | 982.85 | 12,156 |
Nitin Spinners Ltd | 515.75 | 518 | 490 | 7,047 |
Royal Orchid Hotels Ltd | 332.8 | 335.75 | 327.95 | 1,854 |
Entertainment Network (India) Ltd | 110.9 | 110.9 | 109.5 | 599 |
Jagran Prakashan Ltd | 68.98 | 69.7 | 66.31 | 15,653 |
Nitco Ltd | 97.07 | 99.69 | 96.74 | 25,502 |
Kewal Kiran Clothing Ltd | 440.25 | 449.25 | 436.65 | 249 |
Sun TV Network Ltd | 518.55 | 540 | 514.85 | 17,756 |
Prime Focus Ltd | 250 | 266.75 | 249 | 13,545 |
CIE Automotive India Ltd | 463.25 | 470.65 | 460.6 | 6,843 |
Geecee Ventures Ltd | 336.25 | 341.1 | 334 | 98 |
Fiem Industries Ltd | 2,230 | 2,230 | 2,140.05 | 1,922 |
Info Edge (India) Ltd | 921.65 | 951.1 | 921.65 | 6,18,289 |
Parsvnath Developers Ltd | 4.39 | 4.39 | 4.39 | 1,75,728 |
Sobha Ltd | 1,380 | 1,410 | 1,366.85 | 5,997 |
Zee Media Corporation Ltd | 8.06 | 8.21 | 7.88 | 22,831 |
Lumax Auto Technologies Ltd | 1,635 | 1,682 | 1,615 | 4,326 |
Network 18 Media & Investments Ltd | 32.03 | 32.55 | 31.96 | 98,252 |
Hubtown Ltd | 205 | 210.05 | 204.6 | 18,365 |
Pearl Global Industries Ltd | 1,592.3 | 1,650 | 1,592.3 | 2,169 |
Page Industries Ltd | 38,246.15 | 39,568.9 | 37,681.4 | 3,595 |
Embassy Developments Ltd | 64.43 | 67.39 | 64.35 | 2,24,094 |
Dish TV India Ltd | 3.54 | 3.55 | 3.3 | 5,94,511 |
Delta Corp Ltd | 73.11 | 73.8 | 70.95 | 2,01,450 |
V2 Retail Ltd | 231.1 | 232.95 | 225.7 | 1,06,444 |
DLF Ltd | 587 | 591.85 | 583 | 55,715 |
Asian Granito India Ltd | 61.8 | 64.24 | 61.8 | 94,578 |
K P R Mill Ltd | 950.5 | 975 | 946.95 | 21,667 |
VTM Ltd | 76.99 | 77.56 | 70.11 | 51,597 |
Consolidated Construction Consortium Ltd | 15.48 | 16.32 | 15.07 | 18,306 |
Renaissance Global Ltd | 102.61 | 103.49 | 101.47 | 10,972 |
Kolte Patil Developers Ltd | 394.75 | 395 | 386.15 | 4,820 |
Brigade Enterprises Ltd | 669 | 688 | 666 | 50,309 |
OnMobile Global Ltd | 50.3 | 52 | 50 | 9,673 |
V-Guard Industries Ltd | 304.75 | 314.8 | 304.25 | 28,482 |
Bajaj Auto Ltd | 10,669.3 | 10,733.75 | 10,497.05 | 26,513 |
ZF Commercial Vehicle Control System India Ltd | 14,775 | 14,900 | 14,341 | 627 |
Mahindra Holidays & Resorts India Ltd | 220.25 | 221.9 | 218.55 | 21,592 |
Den Networks Ltd | 27.1 | 28.23 | 26.6 | 57,287 |
Godrej Properties Ltd | 1,730 | 1,760.45 | 1,718.1 | 13,636 |
D B Corp Ltd | 208.7 | 209.6 | 206.35 | 1,924 |
Jubilant Foodworks Ltd | 435.65 | 453.9 | 433.9 | 43,76,389 |
Vascon Engineers Ltd | 34.75 | 36.48 | 34.61 | 23,263 |
Thangamayil Jewellery Ltd | 3,850.9 | 3,889.95 | 3,753.9 | 4,660 |
Hathway Cable & Datacom Ltd | 10.18 | 10.34 | 10.13 | 1,87,306 |
Hindustan Media Ventures Ltd | 62.31 | 63.1 | 61.5 | 3,872 |
Cantabil Retail India Ltd | 217.75 | 221.4 | 216 | 8,902 |
Oberoi Realty Ltd | 1,652.3 | 1,681.45 | 1,627.4 | 14,667 |
Prestige Estates Projects Ltd | 1,380.25 | 1,418.85 | 1,378 | 19,466 |
Rushil Decor Ltd | 15.65 | 15.67 | 15.36 | 12,013 |
Rupa & Company Ltd | 146 | 149.75 | 145.4 | 3,102 |
PG Electroplast Ltd | 464.45 | 475 | 462.55 | 1,15,089 |
Tribhovandas Bhimji Zaveri Ltd | 133.5 | 134 | 131.05 | 9,310 |
Speciality Restaurants Ltd | 113.7 | 116.45 | 107.1 | 4,203 |
RattanIndia Enterprises Ltd | 34.1 | 35.59 | 34.01 | 1,20,749 |
PC Jeweller Ltd | 8.3 | 8.39 | 8.22 | 17,07,135 |
V-Mart Retail Ltd | 636.05 | 646.35 | 633.65 | 6,011 |
Sharda Motor Industries Ltd | 909 | 927 | 893.1 | 6,743 |
Just Dial Ltd | 519.8 | 525.05 | 513.95 | 3,768 |
Aditya Birla Fashion & Retail Ltd | 66.72 | 67.2 | 62.68 | 3,35,686 |
Wonderla Holidays Ltd | 488.9 | 490 | 481 | 3,124 |
PDS Ltd | 293.7 | 299 | 292 | 6,939 |
Monte Carlo Fashions Ltd | 561.85 | 571.65 | 560 | 3,024 |
Minda Corporation Ltd | 536.35 | 549.75 | 515.1 | 36,443 |
Wardwizard Innovations & Mobility Ltd | 7 | 7 | 6.88 | 4,17,712 |
Greenlam Industries Ltd | 233.2 | 236.3 | 231.5 | 1,778 |
AGI Infra Ltd | 381.6 | 398.7 | 376.95 | 92,898 |
Imagicaaworld Entertainment Ltd | 42.52 | 42.88 | 42.13 | 32,900 |
Sportking India Ltd | 159.65 | 165 | 154.6 | 57,438 |
Arvind SmartSpaces Ltd | 621 | 658.25 | 611.25 | 96,120 |
Coffee Day Enterprises Ltd | 24.34 | 24.81 | 24.2 | 77,530 |
Panorama Studios International Ltd | 41 | 41 | 38.48 | 4,93,691 |
Crompton Greaves Consumer Electricals Ltd | 291.9 | 293.85 | 289.6 | 56,154 |
S P Apparels Ltd | 753.5 | 774 | 737.4 | 3,159 |
BLS International Services Ltd | 269 | 275.1 | 266.1 | 2,44,717 |
GNA Axles Ltd | 373.75 | 375.8 | 362.9 | 3,031 |
Radhika Jeweltech Ltd | 56.5 | 58 | 55 | 45,788 |
Endurance Technologies Ltd | 2,617 | 2,635 | 2,564.1 | 3,393 |
Sheela Foam Ltd | 596 | 601.4 | 579 | 17,184 |
Aditya Vision Ltd | 531 | 548.95 | 524.5 | 9,939 |
Pricol Ltd | 553.15 | 561.8 | 540.25 | 48,805 |
Avenue Supermarts Ltd | 4,134 | 4,252.85 | 4,122.1 | 18,720 |
Shankara Building Products Ltd | 124 | 124 | 121.4 | 8,968 |
S Chand & Company Ltd | 178 | 182.1 | 175.1 | 393 |
GTPL Hathway Ltd | 67.73 | 69.4 | 67 | 989 |
SIS Ltd | 391.45 | 399.55 | 388 | 3,313 |
Dixon Technologies (India) Ltd | 11,260.1 | 11,324.8 | 10,909.5 | 64,934 |
Matrimony.com Ltd | 415.85 | 428.85 | 415.45 | 200 |
Tube Investments of India Ltd | 2,993.7 | 3,061 | 2,981.05 | 1,89,357 |
Amber Enterprises India Ltd | 7,554.2 | 7,630 | 7,111.25 | 1,05,585 |
Sandhar Technologies Limited | 587.2 | 604 | 532.05 | 2,17,942 |
Lemon Tree Hotels Ltd | 112.15 | 113.45 | 111.35 | 62,384 |
Orient Electric Ltd | 184.75 | 188.1 | 184.05 | 7,449 |
Dollar Industries Ltd | 278.2 | 281.95 | 274.45 | 3,176 |
Varroc Engineering Ltd | 568 | 575.35 | 558 | 2,445 |
Sky Gold & Diamonds Ltd | 465.5 | 476.05 | 462.8 | 45,453 |
Spencers Retail Ltd | 37.72 | 37.9 | 36.43 | 4,827 |
Chalet Hotels Ltd | 804.35 | 806.4 | 796.45 | 4,997 |
Arvind Fashions Ltd | 443 | 444.45 | 429.7 | 9,014 |
SBC Exports Ltd | 38.03 | 38.27 | 35.49 | 6,65,709 |
Indiamart Intermesh Ltd | 2,031.85 | 2,035 | 1,984.25 | 1,132 |
Indian Railway Catering & Tourism Corporation Ltd | 527 | 534.3 | 526 | 50,084 |
Greenpanel Industries Ltd | 181.4 | 188.15 | 179 | 6,14,143 |
Hindware Home Innovation Ltd | 241.65 | 246 | 213.05 | 26,808 |
Borosil Ltd | 229.9 | 232.6 | 227.05 | 4,342 |
NDR Auto Components Ltd | 812.85 | 832 | 801 | 1,796 |
Restaurant Brands Asia Ltd | 67.86 | 68.99 | 67.85 | 1,42,320 |
TARC Ltd | 132.25 | 132.6 | 128.5 | 4,597 |
Indigo Paints Ltd | 994.8 | 995 | 973.1 | 4,753 |
Stove Kraft Ltd | 550.4 | 558.9 | 541.05 | 3,005 |
Craftsman Automation Ltd | 8,555 | 8,662.2 | 8,505.05 | 1,489 |
Kalyan Jewellers India Ltd | 352.95 | 353.95 | 343.4 | 4,98,685 |
Nazara Technologies Ltd | 285.2 | 294.35 | 284 | 61,287 |
United Foodbrands Ltd | 486.5 | 486.5 | 407 | 2,46,489 |
Lodha Developers Ltd | 885 | 902.95 | 861.05 | 49,567 |
Sona BLW Precision Forgings Ltd | 582.3 | 597.85 | 582.3 | 26,654 |
Eternal Ltd | 242.1 | 247.85 | 241.55 | 5,31,124 |
Rolex Rings Ltd | 144.25 | 145.2 | 143.25 | 27,655 |
Devyani International Ltd | 114.3 | 117.35 | 114 | 53,726 |
Cartrade Tech Ltd | 1,766.1 | 1,857.75 | 1,751.25 | 21,967 |
Sansera Engineering Ltd | 2,851.6 | 2,893.95 | 2,739.9 | 1,10,545 |
FSN E-Commerce Ventures Ltd | 274.4 | 279 | 273 | 4,05,379 |
S J S Enterprises Ltd | 1,959.4 | 1,987.3 | 1,932.05 | 3,607 |
Sapphire Foods India Ltd | 181.5 | 184 | 179 | 9,668 |
Go Fashion (India) Ltd | 303.6 | 306.05 | 255.25 | 2,08,260 |
Shriram Properties Ltd | 83.05 | 83.44 | 81.75 | 29,831 |
Metro Brands Ltd | 1,111.25 | 1,127.95 | 1,068.85 | 44,810 |
Medplus Health Services Ltd | 950.2 | 1,020.35 | 943.6 | 1,41,937 |
Wonder Electricals Ltd | 98 | 106.3 | 97.55 | 10,377 |
Vedant Fashions Ltd | 425 | 428.6 | 416 | 13,368 |
Eureka Forbes Ltd | 469.95 | 480.4 | 465.45 | 14,994 |
Motherson Sumi Wiring India Ltd | 39.94 | 40.49 | 39 | 4,53,078 |
Veranda Learning Solutions Ltd | 244 | 250.6 | 240.9 | 62,098 |
Campus Activewear Ltd | 237.1 | 240 | 233.2 | 2,994 |
Ethos Ltd | 2,355.75 | 2,389.8 | 2,325.05 | 334 |
Electronics Mart India Ltd | 115.6 | 116.85 | 113.3 | 36,868 |
Keystone Realtors Ltd | 391.6 | 396.6 | 388.1 | 748 |
Sirca Paints India Ltd | 419.35 | 427.85 | 417.5 | 20,142 |
Uniparts India Ltd | 552 | 557.05 | 537.7 | 3,675 |
Landmark Cars Ltd | 358.8 | 367.85 | 353.05 | 1,928 |
Elin Electronics Ltd | 118.9 | 121.3 | 118.6 | 4,194 |
Divgi Torqtransfer Systems Ltd | 693.1 | 694 | 661.9 | 629 |
GHCL Textiles Ltd | 92.82 | 95.31 | 91.23 | 51,195 |
IKIO Technologies Ltd | 155.4 | 158.6 | 152.55 | 6,205 |
Senco Gold Ltd | 342 | 355.35 | 339.05 | 73,758 |
NIIT Learning Systems Ltd | 224.5 | 239.65 | 223.2 | 11,371 |
Redtape Ltd | 128.6 | 128.7 | 125.75 | 13,324 |
Samhi Hotels Ltd | 146.55 | 149.45 | 144.55 | 31,751 |
Sai Silks (Kalamandir) Ltd | 103.85 | 107.95 | 102.9 | 19,948 |
SignatureGlobal India Ltd | 822 | 836.8 | 818.95 | 15,292 |
Yatra Online Ltd | 96.35 | 96.9 | 94.45 | 36,357 |
Manoj Vaibhav Gems N Jewellers Ltd | 169.15 | 173.1 | 166.85 | 2,845 |
Max Estates Ltd | 409.65 | 413.25 | 407.3 | 1,424 |
Cello World Ltd | 387 | 392.3 | 385 | 5,642 |
ASK Automotive Ltd | 445 | 450.1 | 443.25 | 7,713 |
Motisons Jewellers Ltd | 11.92 | 12.49 | 11.89 | 1,83,698 |
Suraj Estate Developers Ltd | 217.7 | 219.25 | 216.25 | 3,950 |
Credo Brands Marketing Ltd | 83.6 | 85.8 | 77.5 | 24,680 |
RBZ Jewellers Ltd | 127.6 | 127.6 | 124.2 | 836 |
Sundaram Clayton Ltd | 1,357.15 | 1,391.2 | 1,333.3 | 411 |
Epack Durable Ltd | 233.75 | 243.65 | 229.4 | 2,23,660 |
Apeejay Surrendra Park Hotels Ltd | 117.5 | 119.8 | 117.1 | 9,470 |
Signpost India Ltd | 280 | 289.7 | 280 | 2,797 |
Entero Healthcare Solutions Ltd | 1,291.05 | 1,315.35 | 1,257.75 | 2,27,167 |
Juniper Hotels Ltd | 199.5 | 205.55 | 199 | 3,667 |
R K Swamy Ltd | 99.9 | 105.95 | 97.07 | 6,098 |
Popular Vehicles & Services Ltd | 106.55 | 111 | 104.8 | 4,564 |
D.P. Abhushan Ltd | 925.25 | 946.2 | 890.9 | 3,448 |
TBO Tek Ltd | 1,200 | 1,210.2 | 1,182.5 | 3,817 |
Le Travenues Technology Ltd | 164.15 | 166.9 | 162.2 | 58,357 |
Stanley Lifestyles Ltd | 158.2 | 172.5 | 156.65 | 26,142 |
Ola Electric Mobility Ltd | 35.53 | 36.1 | 34.83 | 47,00,291 |
Brainbees Solutions Ltd | 233.6 | 237.55 | 220.55 | 2,56,912 |
Raymond Lifestyle Ltd | 725.85 | 738.65 | 723.6 | 7,315 |
Baazar Style Retail Ltd | 344.65 | 356.9 | 340.7 | 5,469 |
Kross Ltd | 190.6 | 198.05 | 190.35 | 21,229 |
P N Gadgil Jewellers Ltd | 524 | 533.55 | 512.25 | 16,448 |
Arkade Developers Ltd | 114.5 | 116 | 114.45 | 5,545 |
Hyundai Motor India Ltd | 1,844.8 | 1,853.6 | 1,792.15 | 60,763 |
Swiggy Ltd | 250.85 | 259.4 | 250 | 27,37,343 |
Vishal Mega Mart Ltd | 123.3 | 123.9 | 121.2 | 4,02,669 |
Sanathan Textiles Ltd | 408.2 | 423.9 | 398 | 492 |
Carraro India Ltd | 579.1 | 591.4 | 567.95 | 6,594 |
Ventive Hospitality Ltd | 626 | 630.3 | 626 | 1,101 |
ITC Hotels Ltd | 154.25 | 155.85 | 153.8 | 1,11,168 |
Shriram Pistons & Rings Ltd | 3,277 | 3,325 | 3,263.5 | 2,274 |
Ather Energy Ltd | 889.55 | 921.15 | 885.5 | 2,35,968 |
Aditya Birla Lifestyle Brands Ltd | 103.35 | 104.35 | 101.8 | 66,916 |
Belrise Industries Ltd | 212.25 | 216.45 | 211.05 | 1,54,160 |
Leela Palaces Hotels & Resorts Ltd | 407.5 | 415 | 403.6 | 72,273 |
Raymond Realty Ltd | 552.5 | 585 | 549.45 | 27,080 |
Kalpataru Ltd | 333 | 333.25 | 315 | 6,487 |
Crizac Ltd | 204.45 | 212.7 | 202.4 | 9,265 |
Travel Food Services Ltd | 1,060.25 | 1,074.55 | 1,042 | 4,922 |
Advent Hotels International Ltd | 141.2 | 143.6 | 137.45 | 44,594 |
Brigade Hotel Ventures Ltd | 60.5 | 61.03 | 58.28 | 6,234 |
Shanti Gold International Ltd | 227.95 | 234 | 218.6 | 87,024 |
Sri Lotus Developers & Realty Ltd | 141 | 142 | 137.1 | 1,02,542 |
All Time Plastics Ltd | 243.9 | 247.95 | 241 | 1,716 |
Bluestone Jewellery & Lifestyle Ltd | 461.95 | 468.5 | 456.1 | 8,830 |
Shringar House of Mangalsutra Ltd | 208.55 | 213.45 | 208.1 | 13,552 |
Urban Company Ltd | 119.6 | 121.45 | 118.35 | 1,89,105 |
Euro Pratik Sales Ltd | 265.7 | 278.1 | 264.1 | 11,191 |
Jaro Institute of Technol. Mgt. and Research Ltd | 552.7 | 556.15 | 518.05 | 30,387 |
LG Electronics India Ltd | 1,530.85 | 1,544 | 1,523.25 | 29,921 |
Midwest Ltd | 1,339.4 | 1,361.95 | 1,328.5 | 1,320 |
Studds Accessories Ltd | 445 | 445.3 | 433.35 | 930 |
Lenskart Solutions Ltd | 498.95 | 516.65 | 490 | 86,83,912 |
Physicswallah Ltd | 110 | 113.9 | 109.2 | 2,07,521 |
Tenneco Clean Air India Ltd | 594 | 609.2 | 592.5 | 32,342 |
Meesho Ltd | 192.4 | 201.9 | 191.3 | 6,99,361 |
Wakefit Innovations Ltd | 142.1 | 148.5 | 140 | 89,367 |
Indian benchmark indices ended marginally lower on May 21, 2026, with Nifty closing near 23,654 and Sensex slipping 135 points amid concerns over RBI rate hikes, weak manufacturing PMI, rising crude oil prices, rupee weakness, and renewed FII selling. Defence and Realty stocks supported the market, while IT, FMCG, and Media remained under pressure.
21 May 2026|05:18 PM
Indian benchmark indices staged a strong intraday recovery on May 18, 2026, despite a sharp opening selloff caused by escalating US-Iran tensions, Brent crude crossing $111 per barrel, and the rupee hitting record lows. IT and pharma stocks supported the rebound as Nifty and Sensex closed marginally in the green.
18 May 2026|05:10 PM
Indian benchmark indices ended slightly lower on May 15, 2026, amid record rupee weakness, surging crude oil prices, and cautious global sentiment. While IT, FMCG, and Pharma sectors provided support, heavy selling in Metal, Defence, PSU Bank, Realty, and Oil & Gas stocks kept markets under pressure. Tata Motors Passenger Vehicles and Kirloskar Oil Engines emerged among key gainers after strong quarterly earnings, while Voltas declined sharply on margin pressure concerns.
15 May 2026|05:27 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.