BSE Consumer Discretionary

1,004.15

1,022.5

999.8

41,366

164.1

167.45

163.5

44,131

513.25

547.1

507.5

63,737

17,643.7

17,879.7

17,120.15

12,280

708.9

725

706.25

18,472

1,071.75

1,074.8

1,067.25

10,241

1,936.5

1,987.4

1,931.45

3,709

381.9

386.85

380.05

1,44,533

318.8

324.85

316.45

13,859

3,745.2

3,782.4

3,740.35

19,500

248.15

253

247.65

21,759

980

989.9

974

6,331

5,544.8

5,625

5,510

7,463

11.58

11.68

11.28

53,588

68.91

71.05

68.49

13,352

1,206.65

1,231.4

1,199

3,380

1,396.85

1,438.3

1,384

19,269

1,418.25

1,442.7

1,379.5

4,591

4,693.6

4,750.85

4,686

8,748

193

193.75

189.8

1,97,206

468.8

470.95

464.6

171

1,57,588.1

1,59,300

1,57,319.85

113

207.95

209.25

206.15

1,088

104.35

106.05

104.25

11,142

123.45

124.85

123.1

7,072

574.6

582.6

572.45

11,040

154.05

156.1

153.95

84

948.95

985.65

946.25

4,555

162

164.35

159

21,792

381.3

384.8

376.7

24,355

1,323.85

1,328.8

1,310

2,42,862

3,486.35

3,526

3,483.2

1,70,162

37,251.2

37,527.5

37,026.25

445

410.1

417.6

409.1

5,16,136

1,384.2

1,422.05

1,379.9

24,829

3,236.5

3,267.15

3,223

665

2,510

2,530.75

2,504.75

79,771

390

397.2

388.75

10,170

742.15

753.95

740

43,554

501.55

508.5

501

20,247

4,030.25

4,153.05

4,015

12,109

2,281.7

2,342.95

2,270.5

12,090

435.8

441.3

432.05

11,415

34.69

35.2

33.5

18,297

1,679.1

1,714

1,675.95

36,961

601.8

614

599.4

3,135

228.05

229.5

227.9

178

752.35

769.95

748.65

1,017

85.42

87.47

84.16

19,908

1,697.7

1,755

1,687.45

915

1,858.95

1,931.1

1,838.5

2,422

292.8

298.2

292.25

899

992

992

982

203

7,005.55

7,099

6,900.1

47,160

196.2

200

191.55

3,680

595.3

610.35

591.25

5,090

100.65

102.3

100.3

5,88,313

1,274.8

1,327.5

1,258.75

28,899

1,868.2

2,024.9

1,853.55

7,896

459.95

468

458.05

668

4,017.1

4,030.55

3,926.55

1,530

415.8

418.6

415.8

18

99.41

100.42

99

6,977

406.95

411

404.5

89,315

8,795.2

8,850

8,740

240

178.8

184.05

168

706

161.55

164.4

160.55

8,570

4,144.95

4,190.45

4,125.65

481

9,340.55

9,459.95

9,300

938

544.05

546

539.05

61,662

758.7

768.95

756

2,807

465

465

465

2

1,920

1,920

1,892

51

77.98

79.32

77.34

2,574

442.35

454.9

440.7

16,075

222.6

227.95

222

4,007

1,071.4

1,076

1,044

13,956

122.85

124.1

121.2

14,099

130.05

134.2

127.75

86,334

1,219.5

1,230.45

1,202.3

1,054

445.95

460

444

1,939

922.75

949.9

911.5

7,840

115.85

117.4

112.8

1,21,866

644.1

654.7

640.4

2,60,224

4,991.8

5,045

4,950

304

105.35

107.7

105.15

3,88,389

1,493

1,508.85

1,487

17,819

504.55

506.55

502.5

162

935.1

948.65

925.3

6,755

758.7

773.75

751.65

597

669.6

686.85

666.8

5,730

431.8

447.75

409.95

1,03,706

34.54

34.54

34.54

216

83.37

85.32

82.93

25,005

94.55

95.25

94.3

12,631

155.15

160.85

154.45

8,348

93.3

102

92.25

13,587

91

91.75

89.3

1,380

1,151.3

1,170

1,078.85

4,164

544.8

567.35

540

4,687

284.2

288

282

6,243

28.64

28.95

28.53

4,31,941

17.42

17.59

17.36

4,05,706

209.65

216.25

209

45,657

1,904.05

1,905.55

1,875.1

1,374

4,402.65

4,460

4,377.1

2,330

305.2

311.7

303.9

1,365

545.7

548.05

528.8

8,801

2,128.05

2,168.35

2,124.2

379

382.05

386.4

380

305

1,507.45

1,521.85

1,506.2

380

1,724.65

1,738.7

1,720

405

22.5

23

22.3

90,863

281.7

285.9

281.7

352

116.75

117.4

116.2

91

935.9

960.45

926.45

8,265

63.31

64.91

62.94

1,21,889

834.9

839.95

822.15

1,281

18.53

19

18.3

13,127

516.45

529.65

515

6,531

319.95

323.2

319.8

70

292.55

301

292.25

3,980

1,165

1,165

1,152.9

23

358.8

367.8

356.6

7,091

306.15

306.5

302.3

2,672

91.96

92.75

91.71

2,559

231.2

232.55

230

1,004

2,050.2

2,077.35

2,035.05

2,261

432.6

444.8

430.1

1,63,656

487.6

504.35

483.15

3,243

273.6

274.45

268.5

4,196

435.95

441.2

435.25

6,965

24.47

24.5

23.65

6,006

310.25

316

305.9

7,280

795

803.3

760

354

927.8

992.35

920

488

43.66

45

41.96

6,86,973

1,083

1,099

1,050

6,507

181.75

186.3

180.1

52,621

36.37

37.06

36.26

20,003

459.95

465.3

457

735

325.15

331

323.1

19,157

1,349.25

1,361.7

1,344

503

0.51

0.52

0.5

10,66,030

2,507.95

2,512.9

2,472

341

269.25

277.2

266.5

75,762

454.4

462.05

452.7

4,061

618.45

627.7

614.15

6,343

948.65

983.05

945

2,557

385.7

390.8

383.95

18,100

3,507.7

3,545.75

3,495

11,612

530.6

534.05

524.6

6,569

419.65

426

418.05

5,815

1,548.45

1,570.9

1,508.65

19,971

2,174.6

2,199

2,169.9

303

6,218.3

6,249.95

6,150.65

892

37.14

38

37

1,46,152

108

108.75

107

6,639

909.75

912.5

892.9

5,084

16,191.9

16,512

15,958.1

14,230

862.2

879

858

591

446.3

450.95

441.2

6,241

146.25

147.35

145.6

1,266

542.05

549.95

538.45

20,493

92.1

94.2

91.95

22,331

1,235.05

1,243.9

1,220.05

21,704

754.15

761.15

753

700

664.7

679.25

661.2

42,889

838.5

879.8

833.3

40,741

513.9

520

512.1

1,359

3.3

3.35

3.29

1,08,840

811.1

817.2

808.3

154

553.1

596

545.1

10,221

1,207.35

1,233.15

1,201

8,740

331.45

335

325.25

1,304

478.6

487.55

477.1

1,015

132.1

132.1

132.1

1

72.7

73.79

72.49

3,757

108.65

112.55

108.25

22,190

521.2

522.65

518.75

122

561.75

567.7

560.2

4,468

181.85

189.95

177

3,53,832

432.3

441.3

429.7

13,309

338.5

345.65

333

363

2,083.15

2,104.3

2,070.85

4,981

1,379.25

1,393.3

1,375.25

16,979

17.2

18.05

16.6

28,823

1,617.9

1,625.5

1,576.15

15,690

10.01

10.12

9.46

2,86,986

1,131.65

1,142.75

1,120.9

2,368

47.94

48.98

47.66

2,55,240

299.1

301.85

295.2

12,837

1,314.3

1,334.35

1,302.1

2,499

41,171.8

41,435.35

40,621.2

321

92.91

95.45

92.6

2,57,652

4.44

4.49

4.44

73,473

77.68

78

77.06

51,025

2,449.55

2,449.55

2,319.95

29,416

756.2

780.5

749.1

2,12,485

63.17

64.02

61.8

18,175

1,070.1

1,098.85

1,065

5,457

69.57

71.85

69.25

48,227

22

22.89

21.77

27,937

136.55

139.35

134.45

24,119

426.7

431

425.7

1,498

1,039.05

1,068.75

1,030.1

26,680

73.01

73.39

72.13

36,713

362.5

370.45

360.6

14,653

8,893.9

9,050

8,809

8,678

12,451.05

12,904.95

12,320.05

860

328.8

334.6

326.85

6,446

33.25

33.83

33.05

24,622

2,289.9

2,338.55

2,282.05

16,856

267.3

269.2

266.3

8,064

598.3

617.4

596

13,725

66.62

67.35

64.88

1,39,001

2,169.45

2,246.95

2,067

6,140

13.84

13.9

13.76

54,765

78

81

78

535

260.55

262.4

257.15

1,191

1,779.15

1,794.5

1,750.05

17,741

1,745.15

1,775

1,739

8,732

26.61

27.03

26.25

13,853

196.3

197

195.05

1,487

571.45

582.4

568.25

97,844

179.8

182.2

179.55

6,481

140.65

142.75

139.65

261

52.26

52.87

52.04

1,80,303

11.62

11.67

11.55

30,65,157

829.05

841

827.5

5,004

1,034.3

1,041

1,030

1,394

775.3

780

773

5,677

81.72

83.15

81.05

2,49,192

571.2

574.8

565.55

1,784

560.55

572.95

546.1

86,983

368.7

375

351.25

27,053

699.25

707

686.3

1,788

563.7

578.85

561.8

16,953

11.34

11.49

11.1

11,13,734

265.25

267

263.9

1,240

260.1

265.35

259

15,067

51.67

53.1

51.51

28,769

99

99.87

99

5,020

639.95

640.1

632.1

1,138

41.84

42.98

41.55

22,459

180

183.65

178.35

8,890

282.8

288.9

282.1

65,441

739.5

766.95

725.65

1,152

314.55

318.45

313.3

1,27,092

313.85

320.65

308.95

1,727

83.74

85.37

83.35

4,765

2,840.2

2,901.6

2,832.5

2,206

700.9

717.9

694.45

7,571

573.5

579.45

562.9

8,154

529.65

543.85

527.95

4,838

4,152.4

4,200

4,146.65

39,121

140

142.5

139.8

3,374

177.5

178.95

177.35

305

106.55

106.7

105.25

257

333.5

336

331.6

3,840

15,497.1

15,750.5

15,463.95

9,253

510.95

510.95

505.05

44

3,021.5

3,086.55

3,016.05

1,21,018

8,029.05

8,182

8,011.5

7,407

512.65

532.25

510.35

4,293

165.75

170.8

164

2,62,751

207.8

217

205

6,032

357.95

360

355.3

91

610.4

617.15

599.35

10,912

357

359.25

350.15

31,375

50.99

52

50.8

2,765

951.35

977.15

932.85

40,838

502.35

512.8

501.6

5,386

23.9

24.07

21.5

1,84,516

2,457.15

2,483.95

2,415.55

2,851

719.25

729.85

717.25

23,391

284.65

295.3

283.75

9,193

371.15

374

360.3

4,403

342.65

347.5

341.8

3,214

966.8

979.4

958

1,596

33.9

35.19

33.66

404

67.12

71.55

66.76

2,29,262

160

167.5

143.25

10,36,210

999.95

1,010

999

1,429

785.3

803.95

776.55

13,871

6,665.85

6,804

6,622.1

2,586

509.9

515.7

508.6

57,363

266.8

273.4

266

67,701

204

209.25

203.4

2,078

1,197.5

1,214.5

1,184.95

2,46,477

472.75

487.25

471.7

56,765

317.75

330.05

316.8

12,78,666

122.1

124.3

120.15

42,507

161.85

168.75

161

97,695

3,013.7

3,077.95

2,995.8

24,699

1,510.65

1,530.05

1,490.05

1,843

247.85

257.65

246.9

1,38,537

1,613.95

1,625.2

1,570.05

5,235

286.05

304

283

12,342

645.6

654.45

642.65

2,909

93.96

95.04

93.61

21,408

1,127.05

1,142.35

1,116

3,34,493

762.9

765

755.6

1,362

150.55

152.85

146.55

11,342

647.5

666

642.45

4,28,364

558.25

569

556

3,053

47.25

47.98

46.96

3,15,308

232.25

237.25

230.8

8,794

279.4

280.9

278.65

4,264

2,899.3

2,911

2,858.1

1,506

150.95

151.45

150.05

30,068

565.35

573.3

565.35

214

519.15

523.85

516.8

13,900

498.9

513.35

495

13,878

625.2

630

616.25

1,481

207.65

212.95

206.65

3,011

621.95

632.35

611.35

257

76.96

78.62

76.29

9,938

208.85

211.05

207

13,610

324.55

329.25

323.35

8,976

325

328.1

321.1

3,346

137.35

138.95

134.75

64,194

206.2

207.7

203.25

43,397

182.15

185.65

178.4

1,95,287

1,084.35

1,103.4

1,076.05

14,146

146.3

148.4

142.65

66,334

189

195.3

188.4

744

466.9

476.5

466.2

927

654.35

663.5

652.1

22,045

484.35

509.6

482.2

44,959

16.88

16.98

16.86

1,28,911

289.8

294.15

287.85

6,446

110.65

112.6

110.35

8,440

147.9

151.65

139

8,343

1,494.85

1,522.7

1,491.9

107

340.25

350.85

338.1

14,559

151.1

152.75

149.55

23,212

239.55

247.4

238.3

1,433

1,105.1

1,108

1,095

655

274.2

277.25

271.75

3,605

133.45

133.45

131.3

456

144.5

145.4

143.95

1,580

1,416.2

1,419

1,378.2

129

1,482.75

1,524

1,471

4,447

270.25

279.75

268

3,95,267

276.2

279.4

276

950

50.29

51.55

50.1

13,91,622

348.5

354.85

347.8

26,633

1,182.25

1,190.15

1,160

14,522

317.35

335.3

315

19,355

182

184.05

181.3

11,354

648.55

650.4

641.25

9,872

174.35

175.4

170.3

12,682

2,438.7

2,460

2,389

1,84,246

410.05

434.5

407.3

10,77,141

144.65

147

144.4

2,55,895

478.75

481.3

470.1

812

524.25

530.65

515

16,878

742.7

749.05

734.9

3,440

216.95

218.9

214.7

1,39,281

2,612.2

2,679

2,603

3,812

691.55

722.45

686.5

1,63,287

133.65

135.95

133.15

1,20,261

150.8

152.45

149.6

1,73,319

433.95

444.6

427.55

13,684