₹9,640.38
(11.75)
(0.12%)
30 Jun , 2025 | 03:59 PM
Open
₹9,650.84
Prev. Close
₹9,628.62
Market Cap.
₹71,92,201.21
Div Yield
0.59
PE
42.88
PB
42.88
₹9,603.71
₹9,661.74
Performance
One Week (%)
2.01
One Month (%)
3
One Year (%)
-2.78
YTD (%)
12.62
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Amara Raja Energy & Mobility Ltd | 965.65 | 977.2 | 963.5 | 44,352 |
Bombay Dyeing & Manufacturing Company Ltd | 167.2 | 168 | 164 | 1,30,842 |
Bajaj Electricals Ltd | 687.25 | 691.45 | 672.3 | 3,955 |
Force Motors Ltd | 16,055.65 | 16,261 | 14,583.35 | 23,461 |
Banco Products (India) Ltd | 639.75 | 647.2 | 600 | 1,03,076 |
Bata India Ltd | 1,221.95 | 1,241 | 1,217.3 | 6,951 |
Blue Star Ltd | 1,636.9 | 1,653.65 | 1,626.65 | 14,839 |
Exide Industries Ltd | 387.95 | 391.55 | 385.5 | 2,04,660 |
Arvind Ltd | 353.1 | 356 | 349.25 | 15,296 |
Titan Company Ltd | 3,689.2 | 3,699.2 | 3,651.4 | 10,374 |
Kansai Nerolac Paints Ltd | 252.15 | 253.5 | 248.3 | 24,702 |
Goodyear India Ltd | 951.15 | 960 | 943 | 8,814 |
Hero MotoCorp Ltd | 4,237.7 | 4,341.55 | 4,211 | 25,560 |
HLV Ltd | 13.7 | 13.83 | 13.46 | 28,841 |
Indo Rama Synthetics (India) Ltd | 47.9 | 49 | 47.68 | 3,634 |
Kajaria Ceramics Ltd | 1,083.25 | 1,089 | 1,070.6 | 3,965 |
Whirlpool of India Ltd | 1,401.6 | 1,438.95 | 1,387.1 | 3,121 |
L G Balakrishnan & Bros Ltd | 1,305.45 | 1,311.25 | 1,265 | 2,384 |
Trent Ltd | 6,219.15 | 6,259 | 5,969.8 | 56,658 |
Century Enka Ltd | 503.8 | 511.15 | 499 | 1,635 |
MRF Ltd | 1,42,367.1 | 1,45,179.9 | 1,41,809.85 | 434 |
Nahar Spinning Mills Ltd | 276.15 | 280.5 | 276 | 527 |
NIIT Ltd | 130.85 | 134 | 130 | 50,851 |
Oriental Hotels Ltd | 151.3 | 152.75 | 145 | 8,323 |
Sundram Fasteners Ltd | 1,038.75 | 1,059.75 | 1,006.9 | 24,042 |
Thomas Cook (India) Ltd | 163.5 | 167.05 | 160.5 | 26,129 |
Timex Group India Ltd | 215.25 | 215.25 | 215.25 | 76,709 |
Bharat Forge Ltd | 1,307.9 | 1,328.9 | 1,305.6 | 16,138 |
Mahindra & Mahindra Ltd | 3,184.15 | 3,219.95 | 3,161.2 | 71,746 |
Bosch Ltd | 32,659.05 | 32,873.95 | 32,476.15 | 560 |
Tata Motors Ltd | 688.05 | 691.95 | 685 | 6,28,166 |
Voltas Ltd | 1,314.3 | 1,319.9 | 1,300 | 63,537 |
Akzo Nobel India Ltd | 3,412.2 | 3,445.4 | 3,395.85 | 3,437 |
Asian Paints Ltd | 2,341.35 | 2,367.2 | 2,326.1 | 40,496 |
EIH Ltd | 369.45 | 370.6 | 355.35 | 28,751 |
Indian Hotels Co Ltd | 760.2 | 770.4 | 755 | 78,438 |
Apollo Tyres Ltd | 448.9 | 452.25 | 447 | 12,955 |
CEAT Ltd | 3,684 | 3,692.95 | 3,620 | 2,145 |
Balkrishna Industries Ltd | 2,446.15 | 2,495.3 | 2,438 | 10,999 |
Vardhman Textiles Ltd | 500.55 | 502.1 | 494.6 | 4,812 |
Peninsula Land Ltd | 30.85 | 30.89 | 29.1 | 17,694 |
Phoenix Mills Ltd | 1,562.85 | 1,590 | 1,560.5 | 7,897 |
Marathon Nextgen Realty Ltd | 651.9 | 668.25 | 633.95 | 1,00,126 |
Siyaram Silk Mills Ltd | 707.05 | 710 | 702 | 2,397 |
Automotive Axles Ltd | 1,794.5 | 1,824.55 | 1,785.7 | 1,750 |
Talbros Automotive Components Ltd | 302.8 | 305 | 289.65 | 13,166 |
Eicher Motors Ltd | 5,654.25 | 5,679.75 | 5,617.3 | 3,623 |
Responsive Industries Ltd | 236.85 | 247.95 | 225.95 | 61,370 |
Westlife Foodworld Ltd | 744.25 | 752.9 | 740.45 | 1,454 |
Zee Entertainment Enterprises Ltd | 146.2 | 147.85 | 144 | 4,87,316 |
Gabriel India Ltd | 702.45 | 706.5 | 663.9 | 75,313 |
IFB Industries Ltd | 1,544.35 | 1,562.15 | 1,541.5 | 1,050 |
Federal-Mogul Goetze (India) Ltd | 548.75 | 558.2 | 540.5 | 10,896 |
Schaeffler India Ltd | 4,048.15 | 4,073 | 3,911 | 5,749 |
Arihant Superstructures Ltd | 402.3 | 419 | 366.1 | 13,654 |
Alembic Ltd | 121.8 | 125.7 | 116.9 | 4,59,728 |
V I P Industries Ltd | 421.5 | 425.85 | 410.1 | 22,647 |
Hawkins Cookers Ltd | 8,482.85 | 8,510 | 8,054.4 | 2,000 |
Navneet Education Ltd | 142.6 | 144.65 | 142 | 1,646 |
TVS Srichakra Ltd | 3,023 | 3,050 | 3,022.75 | 151 |
Benares Hotels Ltd | 9,905.9 | 9,986.55 | 9,855.1 | 327 |
Berger Paints India Ltd | 593.05 | 594.45 | 578 | 57,072 |
Garware Technical Fibres Ltd | 925.45 | 935 | 905.45 | 3,307 |
BirlaNu Ltd | 2,334.8 | 2,334.9 | 2,265 | 208 |
Shalimar Paints Ltd | 97.22 | 98.99 | 96.5 | 7,360 |
Sunteck Realty Ltd | 445.5 | 446.95 | 442.1 | 4,239 |
Steel Strips Wheels Ltd | 273.65 | 277.75 | 264.5 | 46,807 |
Ajmera Realty & Infra India Ltd | 925 | 946.85 | 920 | 2,252 |
Himatsingka Seide Ltd | 154.75 | 156.45 | 147.7 | 69,339 |
Welspun Living Ltd | 143.2 | 144.45 | 141.4 | 2,10,721 |
Ganesha Ecosphere Ltd | 1,495.9 | 1,527.9 | 1,462 | 3,969 |
Sangam (India) Ltd | 488.15 | 512.45 | 482 | 10,641 |
Asahi India Glass Ltd | 759.35 | 761 | 734.45 | 24,838 |
Saint-Gobain Sekurit India Ltd | 112.35 | 113.15 | 111.5 | 42,869 |
Anant Raj Ltd | 566.2 | 574.85 | 554.7 | 1,69,435 |
Lumax Industries Ltd | 3,635.6 | 3,743 | 3,540 | 2,050 |
Samvardhana Motherson International Ltd | 154.8 | 155.55 | 152.6 | 2,56,897 |
Havells India Ltd | 1,552.85 | 1,575.15 | 1,537 | 95,652 |
Igarashi Motors India Ltd | 485.95 | 494.35 | 478.7 | 1,351 |
Symphony Ltd | 1,075.6 | 1,092.6 | 1,073.6 | 1,505 |
Butterfly Gandhimathi Appliances Ltd | 726.5 | 742.1 | 725.7 | 227 |
TTK Prestige Ltd | 624.5 | 637.3 | 621.15 | 1,555 |
Rajratan Global Wire Ltd | 411.7 | 416.1 | 410 | 2,885 |
Rico Auto Industries Ltd | 75.79 | 76.58 | 75.51 | 19,656 |
Jamna Auto Industries Ltd | 94.72 | 95.91 | 94.13 | 93,382 |
JTEKT India Ltd | 145.8 | 148.3 | 140.85 | 86,998 |
Jay Bharat Maruti Ltd | 78.37 | 81 | 77.9 | 8,264 |
RACL Geartech Ltd | 900.15 | 932.45 | 896 | 1,053 |
Indo Count Industries Ltd | 296.3 | 300.7 | 290.55 | 12,426 |
Trident Ltd | 31.31 | 31.89 | 31.23 | 3,91,564 |
Alok Industries Ltd | 20.39 | 20.66 | 20.2 | 9,75,694 |
Kitex Garments Ltd | 281 | 287.25 | 277 | 35,404 |
M M Forgings Ltd | 383.25 | 386.65 | 375 | 3,150 |
Mayur Uniquoters Ltd | 559.6 | 574.35 | 548.9 | 1,620 |
Safari Industries (India) Ltd | 2,158.75 | 2,175 | 2,125 | 653 |
EIH Associated Hotels Ltd | 382.85 | 387.55 | 379.1 | 3,937 |
Nilkamal Ltd | 1,785.95 | 1,795.9 | 1,751.5 | 219 |
Johnson Controls-Hitachi Air Condition. India Ltd | 1,756.7 | 1,770.1 | 1,744.85 | 516 |
Ashiana Housing Ltd | 344.5 | 360 | 344 | 3,806 |
Carysil Ltd | 869.45 | 887.2 | 852.1 | 3,891 |
Filatex India Ltd | 55.17 | 55.61 | 54.63 | 24,581 |
Ganesh Housing Corporation Ltd | 989.9 | 997 | 973.95 | 5,220 |
Hampton Sky Realty Ltd | 25.89 | 26.69 | 25.8 | 50,793 |
Goldiam International Ltd | 343.9 | 348.2 | 340.95 | 17,578 |
Greenply Industries Ltd | 313.55 | 320 | 313 | 3,034 |
La Opala RG Ltd | 261.05 | 263.35 | 253.2 | 8,205 |
Stylam Industries Ltd | 1,637.4 | 1,663.5 | 1,616 | 937 |
JK Tyre & Industries Ltd | 356.5 | 358.6 | 355.05 | 21,318 |
Faze Three Ltd | 604.65 | 627.5 | 584 | 7,383 |
NRB Bearings Ltd | 302.05 | 304 | 290.05 | 10,309 |
Relaxo Footwears Ltd | 434.75 | 437.95 | 423.5 | 5,455 |
Sterling Tools Ltd | 361.6 | 364.1 | 358.1 | 6,857 |
Alicon Castalloy Ltd | 892.95 | 903.05 | 887.15 | 1,075 |
Mercury EV-Tech Ltd | 59.24 | 60.99 | 57.81 | 3,65,894 |
Rajesh Exports Ltd | 201.7 | 207.45 | 198.65 | 34,385 |
Jindal Worldwide Ltd | 54.14 | 64.73 | 52.82 | 36,65,942 |
Somany Ceramics Ltd | 562.4 | 577.6 | 560 | 3,088 |
Praveg Ltd | 502.4 | 511.35 | 498 | 30,309 |
KDDL Ltd | 2,889 | 2,911.9 | 2,659.95 | 6,005 |
Vaibhav Global Ltd | 238.6 | 240.15 | 236.05 | 9,735 |
Saregama India Ltd | 498.55 | 515.95 | 497.6 | 9,686 |
India Tourism Development Corporation Ltd | 609.45 | 612.05 | 606.05 | 1,233 |
India Nippon Electricals Ltd | 739.2 | 754.75 | 727.05 | 3,400 |
Mahindra Lifespace Developers Ltd | 361.35 | 362.7 | 353.5 | 27,085 |
TVS Motor Company Ltd | 2,918.85 | 2,960.9 | 2,884.8 | 10,033 |
Tips Music Ltd | 672.15 | 676.65 | 666.05 | 2,566 |
TajGVK Hotels & Resorts Ltd | 407.5 | 409.55 | 405.05 | 7,764 |
Olectra Greentech Ltd | 1,171.75 | 1,180.8 | 1,166.55 | 9,897 |
MPS Ltd | 2,670.4 | 2,701.75 | 2,620.2 | 902 |
Cera Sanitaryware Ltd | 6,876.5 | 6,905.35 | 6,813.5 | 1,844 |
Aptech Ltd | 157.65 | 161.8 | 152.2 | 1,031 |
Pokarna Ltd | 1,007.65 | 1,031.15 | 998 | 8,437 |
Maruti Suzuki India Ltd | 12,398.95 | 12,674.15 | 12,345 | 6,389 |
Suprajit Engineering Ltd | 482.4 | 485.45 | 477.35 | 13,597 |
T.V. Today Network Ltd | 172.7 | 199.95 | 171.15 | 3,174 |
Ramkrishna Forgings Ltd | 675 | 691.9 | 668.25 | 60,056 |
New Delhi Television Ltd | 159.75 | 162.75 | 155.05 | 6,644 |
Uno Minda Ltd | 1,104.6 | 1,130.95 | 1,090 | 54,400 |
Century Plyboards (India) Ltd | 760.25 | 785.35 | 758 | 4,300 |
JBM Auto Ltd | 643.45 | 645.2 | 637.05 | 11,271 |
Gokaldas Exports Ltd | 900.45 | 908.85 | 872.05 | 5,933 |
Shoppers Stop Ltd | 502.05 | 510.5 | 498.3 | 905 |
Rane (Madras) Ltd | 917.2 | 925.5 | 900.25 | 4,337 |
Repro India Ltd | 526.45 | 575 | 520.1 | 877 |
PVR Inox Ltd | 970.7 | 979.95 | 956.05 | 6,470 |
Nitin Spinners Ltd | 393.1 | 396.05 | 389.2 | 6,306 |
Entertainment Network (India) Ltd | 149.35 | 149.35 | 147.3 | 220 |
Jagran Prakashan Ltd | 72.26 | 73 | 71.86 | 9,398 |
Kewal Kiran Clothing Ltd | 515.9 | 519.75 | 501.15 | 7,261 |
Sun TV Network Ltd | 598.3 | 602.95 | 596.65 | 7,039 |
Prime Focus Ltd | 138.85 | 141.25 | 131.05 | 4,08,001 |
CIE Automotive India Ltd | 443.4 | 457 | 441.6 | 7,915 |
Fiem Industries Ltd | 1,927.6 | 1,953.55 | 1,849.05 | 7,789 |
Info Edge (India) Ltd | 1,486.85 | 1,529.7 | 1,478.7 | 17,277 |
Sobha Ltd | 1,465.65 | 1,497.45 | 1,450.65 | 4,064 |
Lumax Auto Technologies Ltd | 1,176.15 | 1,186.95 | 1,143.6 | 14,427 |
Network 18 Media & Investments Ltd | 58.89 | 60.81 | 58.64 | 4,63,997 |
Pearl Global Industries Ltd | 1,498.5 | 1,521 | 1,471.4 | 1,586 |
Page Industries Ltd | 49,404.05 | 49,495.7 | 48,485 | 413 |
Embassy Developments Ltd | 124.2 | 127 | 123.9 | 2,39,823 |
Dish TV India Ltd | 5.04 | 5.04 | 4.98 | 2,32,916 |
Delta Corp Ltd | 90.35 | 91.16 | 90.13 | 30,482 |
V2 Retail Ltd | 1,816.4 | 1,841.8 | 1,772.05 | 3,639 |
DLF Ltd | 837.6 | 851.45 | 836.15 | 54,487 |
K P R Mill Ltd | 1,140.8 | 1,163.45 | 1,122 | 8,792 |
Renaissance Global Ltd | 119.55 | 124.15 | 119 | 39,544 |
Kolte Patil Developers Ltd | 464.65 | 470.1 | 460 | 13,844 |
Brigade Enterprises Ltd | 1,109.95 | 1,129.65 | 1,104.9 | 5,728 |
V-Guard Industries Ltd | 387.2 | 392.65 | 385.45 | 2,631 |
Bajaj Auto Ltd | 8,376.25 | 8,493.7 | 8,360 | 5,944 |
ZF Commercial Vehicle Control System India Ltd | 13,401.2 | 13,521.2 | 13,271 | 342 |
Mahindra Holidays & Resorts India Ltd | 337 | 347 | 333.95 | 20,608 |
Den Networks Ltd | 37.85 | 38.5 | 37.57 | 61,007 |
Godrej Properties Ltd | 2,342.6 | 2,385.2 | 2,337 | 13,094 |
D B Corp Ltd | 284.7 | 286.9 | 275.5 | 10,175 |
Jubilant Foodworks Ltd | 702.25 | 718.45 | 700.55 | 22,401 |
Vascon Engineers Ltd | 54.38 | 55 | 53.55 | 1,61,022 |
Thangamayil Jewellery Ltd | 1,863.95 | 1,869.65 | 1,850.05 | 2,334 |
Valor Estate Ltd | 234.55 | 236.2 | 229.5 | 2,52,682 |
Hathway Cable & Datacom Ltd | 15.98 | 16.35 | 15.95 | 3,40,253 |
Cantabil Retail India Ltd | 264.45 | 266.75 | 262.9 | 5,800 |
Oberoi Realty Ltd | 1,907.45 | 1,934.45 | 1,896.3 | 6,054 |
Prestige Estates Projects Ltd | 1,658.45 | 1,688.2 | 1,644 | 15,086 |
Rupa & Company Ltd | 220.2 | 221.5 | 216.1 | 19,162 |
PG Electroplast Ltd | 754.2 | 768.4 | 745.05 | 83,252 |
RattanIndia Enterprises Ltd | 64.91 | 66.4 | 62.44 | 17,16,442 |
PC Jeweller Ltd | 12.32 | 12.6 | 12.26 | 14,79,770 |
V-Mart Retail Ltd | 858 | 867.45 | 853 | 1,607 |
Sharda Motor Industries Ltd | 1,878.8 | 1,930.9 | 1,875 | 3,699 |
Just Dial Ltd | 929.1 | 933.6 | 914.3 | 4,575 |
Aditya Birla Fashion & Retail Ltd | 74.99 | 75.95 | 74.17 | 9,21,698 |
Wonderla Holidays Ltd | 636.4 | 639.8 | 628 | 5,704 |
PDS Ltd | 407.7 | 410 | 398.65 | 6,674 |
Monte Carlo Fashions Ltd | 610.2 | 619.9 | 607 | 1,332 |
Minda Corporation Ltd | 521.9 | 529.7 | 512.05 | 12,138 |
Greenlam Industries Ltd | 239 | 242.35 | 236.05 | 1,331 |
Imagicaaworld Entertainment Ltd | 69.02 | 70.5 | 68.8 | 44,275 |
Sportking India Ltd | 117.35 | 119.3 | 110.45 | 23,478 |
Arvind SmartSpaces Ltd | 673.2 | 684.3 | 663 | 4,753 |
Precision Camshafts Ltd | 204.2 | 209.2 | 202.85 | 17,255 |
Crompton Greaves Consumer Electricals Ltd | 355.25 | 360.4 | 354.3 | 1,92,904 |
S P Apparels Ltd | 862.35 | 876.35 | 850.05 | 3,568 |
BLS International Services Ltd | 369.05 | 383.65 | 368.1 | 71,722 |
GNA Axles Ltd | 328.95 | 332.3 | 324 | 7,670 |
Endurance Technologies Ltd | 2,772 | 2,786.85 | 2,635.95 | 12,336 |
Sheela Foam Ltd | 725.75 | 746.8 | 722.65 | 8,578 |
Aditya Vision Ltd | 373.05 | 401.85 | 370.9 | 42,554 |
Pricol Ltd | 458.9 | 460.1 | 450.05 | 6,618 |
Avenue Supermarts Ltd | 4,372.15 | 4,399.85 | 4,315.35 | 16,849 |
Shankara Building Products Ltd | 1,026.35 | 1,058.15 | 1,018.15 | 6,462 |
GTPL Hathway Ltd | 120.85 | 121.8 | 120.45 | 1,526 |
SIS Ltd | 370.75 | 382.6 | 369.75 | 791 |
Dixon Technologies (India) Ltd | 14,951.2 | 15,099.15 | 14,431 | 47,353 |
Matrimony.com Ltd | 522.9 | 537.5 | 519.05 | 2,492 |
Tube Investments of India Ltd | 3,109.5 | 3,127.75 | 3,078.8 | 3,291 |
Amber Enterprises India Ltd | 6,768.5 | 7,088 | 6,725 | 23,570 |
Sandhar Technologies Limited | 538.15 | 550.9 | 534.8 | 3,812 |
Lemon Tree Hotels Ltd | 140.05 | 141.15 | 138.95 | 1,21,152 |
Orient Electric Ltd | 223.95 | 226.75 | 223 | 2,351 |
Dollar Industries Ltd | 376.1 | 384.95 | 375 | 2,555 |
Varroc Engineering Ltd | 567.8 | 575.75 | 563 | 5,343 |
Chalet Hotels Ltd | 920.1 | 923.45 | 898.95 | 1,583 |
Arvind Fashions Ltd | 485.3 | 497.9 | 477.85 | 6,258 |
Indiamart Intermesh Ltd | 2,595.2 | 2,618.55 | 2,540.5 | 4,777 |
Indian Railway Catering & Tourism Corporation Ltd | 781.3 | 789.75 | 776.7 | 65,239 |
Greenpanel Industries Ltd | 268.05 | 269.4 | 264.95 | 4,112 |
Hindware Home Innovation Ltd | 292 | 292.8 | 285.8 | 5,220 |
Borosil Ltd | 341.6 | 354 | 335.5 | 4,341 |
Suratwwala Business Group Ltd | 45.88 | 46.2 | 44.44 | 17,487 |
Restaurant Brands Asia Ltd | 82.57 | 82.82 | 81.44 | 1,52,183 |
TARC Ltd | 185.25 | 196.8 | 183.25 | 82,420 |
Indigo Paints Ltd | 1,161.6 | 1,185.2 | 1,144.2 | 5,259 |
Stove Kraft Ltd | 596.1 | 602.2 | 586.2 | 4,735 |
Craftsman Automation Ltd | 5,559.5 | 5,595.9 | 5,484.1 | 988 |
Kalyan Jewellers India Ltd | 555.75 | 558.7 | 542.35 | 1,23,900 |
Nazara Technologies Ltd | 1,297.75 | 1,324.75 | 1,295.75 | 9,467 |
Barbeque-Nation Hospitality Ltd | 317.25 | 318.5 | 314 | 7,653 |
Macrotech Developers Ltd | 1,384.55 | 1,430.15 | 1,382.6 | 39,598 |
Sona BLW Precision Forgings Ltd | 481.5 | 482.6 | 476.6 | 39,915 |
Eternal Ltd | 264.05 | 265.25 | 261.5 | 6,42,207 |
Rolex Rings Ltd | 1,614.45 | 1,640 | 1,604 | 1,790 |
Devyani International Ltd | 167.6 | 173.2 | 166.75 | 46,999 |
Cartrade Tech Ltd | 1,706.9 | 1,735 | 1,602 | 33,162 |
Sansera Engineering Ltd | 1,379.3 | 1,392.25 | 1,359.55 | 3,633 |
FSN E-Commerce Ventures Ltd | 208.35 | 210.2 | 206.65 | 1,10,392 |
S J S Enterprises Ltd | 1,283.35 | 1,286.65 | 1,244.2 | 2,362 |
Sapphire Foods India Ltd | 328.9 | 330.25 | 325.2 | 3,916 |
Go Fashion (India) Ltd | 882.8 | 885.3 | 861.4 | 1,483 |
Shriram Properties Ltd | 100.1 | 101 | 98 | 56,704 |
Metro Brands Ltd | 1,151.15 | 1,172.75 | 1,145 | 1,843 |
Medplus Health Services Ltd | 899 | 911.3 | 891.3 | 2,299 |
Vedant Fashions Ltd | 810.45 | 817.8 | 804.35 | 4,590 |
Motherson Sumi Wiring India Ltd | 59.75 | 60.61 | 59.5 | 1,13,042 |
Veranda Learning Solutions Ltd | 199 | 200.35 | 197.9 | 758 |
Campus Activewear Ltd | 279.3 | 280.95 | 277.75 | 8,841 |
Ethos Ltd | 2,643.25 | 2,655.75 | 2,579.4 | 1,331 |
Electronics Mart India Ltd | 146.4 | 149.7 | 145.75 | 73,568 |
Keystone Realtors Ltd | 614.45 | 626.75 | 587 | 4,128 |
Sirca Paints India Ltd | 380.8 | 385 | 379.5 | 5,225 |
Uniparts India Ltd | 397.7 | 400 | 382.85 | 4,889 |
Landmark Cars Ltd | 520.25 | 536.15 | 519.15 | 3,082 |
Kamdhenu Ventures Ltd | 10.2 | 10.55 | 10.05 | 91,497 |
Divgi Torqtransfer Systems Ltd | 604.3 | 610.3 | 596.4 | 1,251 |
IKIO Technologies Ltd | 211.8 | 214.15 | 210 | 7,330 |
Senco Gold Ltd | 343.75 | 349.25 | 341 | 42,126 |
NIIT Learning Systems Ltd | 335.9 | 350.65 | 333.4 | 3,860 |
Redtape Ltd | 130.7 | 132 | 128.55 | 13,849 |
Samhi Hotels Ltd | 222.05 | 227.75 | 216.9 | 82,234 |
Sai Silks (Kalamandir) Ltd | 152.55 | 153.6 | 140.05 | 1,93,186 |
SignatureGlobal India Ltd | 1,235.5 | 1,250.7 | 1,224.35 | 12,909 |
Yatra Online Ltd | 85.19 | 88.74 | 84.95 | 27,023 |
Manoj Vaibhav Gems N Jewellers Ltd | 227.25 | 240 | 225 | 30,833 |
Max Estates Ltd | 500.7 | 508.85 | 493.4 | 8,252 |
Cello World Ltd | 609.5 | 611.45 | 600.9 | 4,869 |
ASK Automotive Ltd | 534.85 | 547.9 | 529.6 | 31,630 |
Motisons Jewellers Ltd | 21.08 | 21.95 | 20.29 | 7,27,729 |
Suraj Estate Developers Ltd | 369.15 | 374.1 | 368.1 | 8,594 |
Credo Brands Marketing Ltd | 167 | 170.1 | 165.55 | 3,518 |
Sundaram Clayton Ltd | 2,057.65 | 2,099.05 | 2,040 | 653 |
Epack Durable Ltd | 349.95 | 350.5 | 346 | 95,491 |
Apeejay Surrendra Park Hotels Ltd | 165.5 | 166.6 | 161.9 | 19,594 |
Signpost India Ltd | 213.85 | 220 | 187 | 2,23,735 |
Entero Healthcare Solutions Ltd | 1,144.75 | 1,168.65 | 1,130.6 | 2,222 |
Juniper Hotels Ltd | 288.9 | 290.05 | 281.7 | 6,034 |
R K Swamy Ltd | 190.2 | 193 | 190 | 1,356 |
Popular Vehicles & Services Ltd | 130.9 | 131.5 | 127.15 | 5,305 |
D.P. Abhushan Ltd | 1,427.1 | 1,497.95 | 1,418.1 | 134 |
TBO Tek Ltd | 1,399.35 | 1,508 | 1,388.75 | 68,911 |
Le Travenues Technology Ltd | 176 | 183.1 | 175.55 | 55,122 |
Stanley Lifestyles Ltd | 346.05 | 353.25 | 344.9 | 3,445 |
Ola Electric Mobility Ltd | 43.17 | 43.48 | 43.05 | 13,68,809 |
Brainbees Solutions Ltd | 385.8 | 390.25 | 379.7 | 2,85,856 |
Raymond Lifestyle Ltd | 1,311.85 | 1,413.95 | 1,209.35 | 3,32,576 |
Baazar Style Retail Ltd | 312.4 | 314.95 | 294.7 | 59,421 |
P N Gadgil Jewellers Ltd | 580.7 | 598.9 | 578.35 | 7,724 |
Arkade Developers Ltd | 194.45 | 197.85 | 193.65 | 27,029 |
Hyundai Motor India Ltd | 2,219.35 | 2,260 | 2,145 | 1,00,953 |
Swiggy Ltd | 400.35 | 406.5 | 398.75 | 3,17,272 |
Vishal Mega Mart Ltd | 133.9 | 135.4 | 133.55 | 8,02,693 |
Sanathan Textiles Ltd | 479.55 | 498 | 467 | 24,848 |
Carraro India Ltd | 455.45 | 460 | 431.6 | 14,472 |
Ventive Hospitality Ltd | 681.75 | 693.6 | 677.5 | 1,828 |
The company plans to develop a residential plotted township on the site and expects to generate revenue of over ₹1,250 crore through plot sales.
30 Jun 2025|04:29 PM
Alembic Pharmaceuticals shares have gained 10% in the last year, dipped 2.8% in the year-to-date, and gained 2.3% in the previous month.
30 Jun 2025|04:17 PM
The acquisition values JB Chemicals at ₹25,689 crore on a fully diluted basis, according to the company’s official announcement.
30 Jun 2025|04:04 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
