BSE 400 MidSmallCap Index

760.25

764.9

753.95

5,901

945.5

957.45

942.2

10,850

5,918.05

5,937

5,870.3

727

449.05

452.5

446.5

5,250

1,745.4

1,785.9

1,739.6

3,316

4,181.05

4,227.25

4,141.05

911

1,001.25

1,006.95

999

10,235

1,845.35

1,899

1,840.1

9,824

1,757.75

1,771.55

1,741.05

13,795

170.95

174

170

6,50,505

442.8

447.05

441.4

38,902

368.3

369.45

364.2

88,946

4,440.25

4,557

4,427.15

912

678.8

691.6

676.5

2,86,249

290.9

295.2

288.9

10,02,159

463.45

468.95

459.25

51,894

51.37

52.39

51.11

2,62,915

160.2

162.65

158.65

2,75,814

916.9

945.1

898

3,86,482

136.25

139.7

135.8

5,72,195

1,029.05

1,035.95

1,026.85

1,873

5,771.7

5,826

5,765.15

144

5,679.75

5,728.7

5,493.2

553

753.25

762.35

751

6,083

2,933.55

2,957.15

2,889.05

8,406

1,046.75

1,052.3

1,034.6

1,016

236.4

237.45

233

15,355

6,149.15

6,200

6,097.35

19,682

71.44

72.5

71.12

6,75,875

444.9

450.75

442.1

24,623

3,786.45

3,813

3,773.05

296

1,082.4

1,099.85

1,080

2,334

1,063.85

1,099

1,041

1,66,97,566

1,687.5

1,724.75

1,680

2,119

15,206.7

15,390

15,151.05

69

550.65

557.3

548.2

34,640

2,072.4

2,082.8

2,061.9

11,080

1,018.85

1,020.95

1,009.5

6,090

575.75

582.2

571.25

1,25,755

14,587.6

14,646

14,375

302

1,728.6

1,764.65

1,724.85

3,661

1,53,912.65

1,54,585.2

1,53,600

100

174.65

178.35

174.05

5,26,966

1,121.4

1,137.6

1,118.75

1,338

569.65

574

565

52,144

166.7

169.45

166

1,07,098

759.85

775.1

757

7,832

953.8

963.45

950.55

5,637

660.05

677.9

651.8

3,926

5,194.35

5,260.4

5,166.4

8,090

1,867.9

1,888.25

1,863

14,510

2,939.9

2,983.95

2,915.35

2,115

12,801.7

12,836.65

12,787

161

254.7

256.85

253.35

1,74,726

1,940.95

1,953.1

1,929

891

159.75

161.8

149.5

94,11,884

4,448.75

4,462.7

4,356.4

11,035

1,842.05

1,873.65

1,827.75

3,861

29,451.6

30,000

29,392

231

1,432.75

1,445.55

1,429.25

1,97,987

3,847.85

3,857.95

3,654.15

10,123

1,397

1,402.5

1,365.95

7,969

1,094.45

1,115.7

1,077.6

15,540

1,375.6

1,412.4

1,371.3

11,727

2,519.1

2,524

2,465

2,270

496.55

499

488.45

10,714

4,360.95

4,418

4,351

1,885

4,989.95

5,082

4,975

1,102

185

186.8

184.3

60,595

3,396.55

3,447.05

3,325

4,090

809

820

805

29,188

2,171.15

2,196

2,160.55

11,410

372.95

378.7

372

6,258

191.35

193

190.8

31,937

518.85

522

516.65

16,205

3,865.05

3,909.1

3,855.45

1,414

181.2

186.5

179.8

40,601

758.45

772.75

751

77,374

1,838.1

1,857.1

1,836

2,037

2,299.05

2,349.6

2,291.9

1,577

427.6

436.3

425.7

4,550

1,740.45

1,747.05

1,729

3,607

440.35

452.3

438

47,887

2,835.6

2,860

2,807.2

9,460

746.95

748.3

732.75

49,320

487.4

498.05

483.85

27,800

1,799.45

1,853.25

1,787.25

3,767

563.2

567.4

556

5,146

98.15

99.15

97.7

1,04,449

3,855.05

3,905.7

3,820

3,524

1,568.55

1,589.4

1,559.4

473

4,563.3

4,780

4,440

31,503

2,368.2

2,370

2,299.25

26,819

1,560.1

1,589.9

1,558.2

9,214

327.6

331.65

326.7

12,354

1,702.8

1,728.5

1,696.75

2,688

8,975.7

9,071.95

8,956

750

1,768.85

1,788.65

1,765

2,419

8,758.85

9,057.7

8,473

18,521

571

579

560.7

94,936

553.3

563.15

552

9,503

702.55

711.2

695.55

3,824

532.9

547.4

531.85

55,834

3,416.4

3,465

3,391.35

1,05,937

886.4

904.65

882.45

21,316

758.8

768.6

756.85

20,496

1,229.05

1,277.75

1,221

24,653

867.7

884.2

861.25

8,315

60.89

62.4

60.72

99,367

325.9

334.3

324.4

3,84,531

248.05

251.55

244.4

65,550

132.35

134.55

131.1

49,187

1,022.95

1,033.2

1,018.55

5,317

588.4

608.05

585.15

1,55,878

421.6

433.9

416.9

12,622

35,461.5

36,354.55

35,336.4

145

877.5

902.2

875

96,852

660.35

663.5

659

1,308

4,139.25

4,144.8

4,094.85

2,215

997.5

1,041.15

977.6

10,786

14,430.4

14,689

14,400.4

177

2,383.9

2,393.85

2,364.35

250

28.2

28.54

28.05

1,82,377

17.03

17.35

16.84

5,08,003

498.55

506.95

493

38,276

3,145.35

3,159.05

3,120

3,031

322.9

327.3

322.5

12,817

1,208.55

1,232.05

1,202.2

4,551

1,225.55

1,252.4

1,215

3,277

35,036.55

35,999

34,938.1

179

146.3

149.25

144.75

1,54,107

6,020.45

6,034

5,957

1,604

314.1

324.4

309

1,29,717

3,432.85

3,450.2

3,423

11,186

2,216.85

2,236.8

2,207.1

1,364

465.5

472.7

464.8

17,996

1,583.85

1,610.5

1,580

1,367

380.6

382.75

377.3

10,502

142.5

142.85

141.25

93,759

1,393.9

1,417.25

1,389.6

2,881

16,576.25

16,796

16,424.15

1,048

1,911.25

1,925

1,900

1,246

1,236.2

1,239

1,222.4

16,897

882.05

933

876.45

4,64,405

2,792.4

2,826

2,783

8,630

74.16

75.06

73.7

6,06,708

5,752.05

5,766.65

5,723.35

486

399.35

408.5

395.9

20,575

1,101.05

1,107.35

1,091

866

410.35

412.6

408.35

2,859

527.65

536.35

522

79,635

285.3

291.75

283.8

1,05,811

433.05

440.05

431.6

5,711

514.2

520.3

513

16,049

1,051.95

1,064.7

1,045

2,533

191.5

193

187.5

1,34,517

727.4

736.65

720.7

2,22,694

1,971.1

1,994

1,883.8

23,261

867.9

884.65

856.25

22,782

147.6

149.55

145.9

2,70,921

1,113.95

1,124.3

1,109

16,284

199.75

202.75

199.1

55,268

552.55

575.65

538

36,81,003

857.5

863.65

847

71,745

108.15

108.45

106.65

3,28,956

274.85

276.05

272.35

58,147

357.45

362.9

356

25,991

261.3

265.55

259.3

3,91,920

9,159.5

9,332

9,124.15

1,317

1,942.95

1,958

1,925

34,542

1,278.35

1,317

1,275

17,173

937.25

949.25

929.2

11,491

2,531.9

2,550

2,503.85

657

52.95

54.4

50.82

11,13,257

383.25

388.95

382

20,298

1,270.5

1,302.95

1,268.15

10,183

5,558.95

5,634.55

5,505

347

8,146.85

8,276.5

8,113.55

8,362

2,824.75

2,869

2,750

1,448

1,694.45

1,720.5

1,690

3,392

549.3

555.75

543

18,236

3,160.85

3,302.2

3,148

32,150

5,737.15

5,899.55

5,702.3

3,652

31.04

31.44

30.83

7,93,222

771.8

776

763.55

21,611

197.7

201.6

197

65,977

273.9

276.65

273.4

50,600

399.55

403.55

396.8

1,00,725

59.44

60.29

59.04

5,79,663

541.25

557.15

536.2

35,143

1,312.05

1,343.55

1,291

38,035

1,910.25

1,916.05

1,872.2

35,260

810.3

817.5

799.8

5,432

617.45

624.5

616.15

8,967

568.75

576.2

565.1

54,424

19,790.9

20,150

18,904.95

699

5,847.9

6,015

5,793.6

3,387

22.84

23.19

22.64

68,62,178

54.93

55.85

54.81

36,95,522

3,833.95

3,845

3,770.2

2,408

1,067.5

1,084.5

1,060.45

5,125

294.15

296

294

10,741

696.9

712

694.05

97,607

363.75

364.9

350.15

2,67,336

13,361.3

13,589.55

13,286.05

1,463

566.95

568.4

549.65

74,435

106.66

107.41

106.2

5,84,574

411.95

417.95

409.85

2,593

982.8

985

972.25

15,092

1,340

1,345.7

1,316

1,82,193

1,312.45

1,324.6

1,310.4

6,768

1,538.4

1,580

1,535

4,674

568.5

578.6

566.4

28,615

45.23

45.95

45

2,71,937

283.75

290.2

282.7

1,08,022

349.8

354.85

347.05

15,125

865.4

892.15

856.6

42,506

10.11

10.29

10.04

4,10,88,463

38,971.6

39,064.75

38,750.45

177

1,468.95

1,475.3

1,462

8,603

922

935.05

916.25

58,907

38.72

39.05

38.52

3,18,422

1,081.35

1,100.2

1,078

5,049

926.65

968.15

916.05

78,483

304.55

310.2

303.35

14,013

4,492.25

4,507.75

4,436.3

790

898.35

959.95

894.1

7,650

162.15

165.45

162

32,369

43.21

43.59

42.94

43,49,658

338.8

342.9

336.2

11,743

838.1

866

835.9

34,023

13,099.75

13,121.45

12,888

77,178

76.96

77.83

76.75

8,66,656

417

424.3

414.7

75,563

2,096.7

2,129.55

2,087.7

10,050

606.4

612.5

603.6

29,045

6,429.4

6,479.95

6,384.95

11,771

78.9

79.55

78.59

2,94,574

292.1

300.2

290.85

56,171

1,659.1

1,686.3

1,653

10,549

1,670

1,687.15

1,659.2

4,278

1,138.65

1,161

1,130

13,280

30.18

30.45

30.02

67,312

1,408.15

1,436.05

1,401

14,929

3,759.5

3,774.8

3,727

15,949

308.2

309.5

305.4

2,14,529

905.5

920

905

837

585.7

606.3

584

1,65,155

542.1

546.95

538.05

21,582

1,737.65

1,740.05

1,711.55

51,239

466.45

477.05

464.4

4,298

10,421.5

10,470.4

10,255.4

22,079

719.6

741.4

709

18,555

117.4

119.6

116.95

3,10,547

404.25

409

401.1

62,351

735.35

751.35

732.2

2,604

77.01

77.46

76.76

1,27,953

155.25

157.85

154.2

5,29,992

1,096.8

1,114.8

1,089

12,674

586.75

595.7

585.15

6,067

18,031

18,414.55

17,933.35

268

134

137.2

132.05

31,98,514

2,742.15

2,769.95

2,660

4,011

640.5

649

639

11,921

401.8

405

399.2

3,563

80.54

81.25

79.84

21,35,353

5,692.85

5,773.35

5,671.7

1,463

3,115.3

3,139.15

3,100.05

3,723

1,952.05

2,006

1,944.55

19,078

266.75

268.75

266.2

62,536

1,214.7

1,230.35

1,208.65

3,975

311.8

317.4

308.5

1,00,042

320.9

323.7

313.9

80,305

4,381.65

4,396

4,269.35

5,474

2,676.1

2,683.85

2,656

1,733

910.75

920.5

907

21,639

608.15

612.55

605

2,262

1,004.45

1,011.5

984.2

48,599

239.6

241.9

238.15

1,62,317

227

232

226

5,278

503.9

515

482.5

3,04,438

1,611.25

1,633.4

1,603

10,149

946.9

953.1

938.8

22,888

1,676.5

1,693.75

1,671.65

72,453

371.5

371.5

363.25

11,723

351.65

353.4

349.45

75,299

14,640.15

14,890.1

14,540.25

10,991

599.3

620

597.65

68,679

140.9

141.75

139.9

2,62,432

385.25

395.45

384.2

28,716

2,836.05

2,895

2,832.75

8,633

875

878

857

9,995

170.95

174.25

170.05

27,821

880.25

898.55

876.05

13,484

7,104.8

7,312.95

7,083.55

5,736

2,021.25

2,051.45

2,016

694

667.25

670.5

658.6

7,220

1,506.2

1,508.1

1,486.7

86,124

149.65

151.85

149.3

94,201

154.4

154.75

151.55

1,23,713

238.05

242.85

237.6

18,139

4,457.45

4,481.8

4,426.1

672

656.5

663.1

652.55

5,411

2,680.65

2,700.05

2,658.5

6,906

1,372.3

1,389.05

1,350.1

3,506

162.45

166.4

161.85

1,22,748

1,577.6

1,604.6

1,573.85

11,321

2,785.65

2,867.9

2,757

1,25,076

603.5

609.15

602.55

41,481

1,203.85

1,211

1,179.65

5,882

2,018.15

2,024.75

1,999

1,908

896.1

900

875.85

8,865

324.3

329.75

321.5

4,87,406

1,933.4

1,949.1

1,923.05

980

1,218.3

1,220

1,194.95

1,14,206

2,322.6

2,352.05

2,315.05

2,558

1,672.95

1,690.95

1,659.15

9,984

228.35

237.85

227.5

2,87,283

1,166.3

1,173.3

1,141.8

15,881

3,474.9

3,496.9

3,410

3,150

687.85

694.4

686.15

21,805

456.45

466.45

451.05

8,047

574.35

578.4

564.05

25,164

880.25

885

875.5

22,430

21,789.45

22,266.6

21,765.65

3,801

496.55

504.95

495.8

28,817

3,893.85

3,959.9

3,885

7,229

2,763.9

2,777.6

2,735

9,508

2,673.85

2,721

2,665.8

33,891

1,144.7

1,160

1,128.6

3,670

1,773.4

1,802.25

1,770.05

907

1,106.8

1,135.6

1,103.05

3,860

711.5

728

707.6

9,720

7,048.1

7,070

6,957.55

786

493.95

499.65

490.1

59,215

819

832.8

814.6

4,716

509.45

520.65

507.95

2,26,594

683.8

688.6

678.45

12,519

1,080.4

1,093.45

1,074.9

857

918.65

927.6

913

14,690

136.3

140.55

135.1

52,07,258

364.15

368

345.65

24,954

280.75

287.45

279.35

26,135

729.2

738.7

723.05

10,789

264.9

267.75

264

78,286

1,808.05

1,815.15

1,786.05

14,768

1,292.95

1,312.05

1,283.1

5,64,966

252.05

257.6

251.45

6,883

486.4

500

484.25

35,696

490.7

493.05

487.55

13,554

2,888.8

2,908

2,870

1,991

1,657.55

1,689.75

1,651

2,291

1,165.35

1,180.45

1,159.45

956

789.25

790.65

784.05

2,114

2,965.05

3,020

2,939.9

10,378

261.35

266.7

261

1,41,777

614.1

617

602.6

2,10,572

46.27

46.45

45.43

3,64,576

271.15

273.75

270.05

14,206

1,358

1,362.5

1,338.05

1,01,764

425.25

426.35

416.4

49,074

885.7

901

865.9

18,116

186.45

188.6

186

65,424

712.8

716.5

705.45

8,335

1,253.5

1,281.05

1,242.1

5,766

589.5

604.25

586.5

3,61,104

5,572.95

5,836.25

5,551.2

60,943

1,065.1

1,076.35

1,060.55

9,991

42.7

43.57

42.55

84,528

1,427.8

1,449.2

1,420.05

2,192

1,385.35

1,400

1,378.1

2,006

7,380.5

7,394.85

7,274.1

3,584

1,121.65

1,144.35

1,120.3

13,289

269.85

275.55

269.5

81,666

604.55

605.8

592.1

4,012

289.6

295.5

287.85

16,395

143.7

145.55

143.05

3,78,759

677.75

690

674

28,966

2,517.85

2,550

2,509.95

965

1,035.75

1,049.55

1,029.8

7,874

1,754.25

1,783.05

1,750

4,365

1,698

1,710

1,688.1

3,598

483.25

490

482

9,265

358.8

362.65

354.5

1,946

1,411.95

1,418.9

1,395.05

22,936

41.42

41.7

40.35

18,66,970

306.2

318.15

305.2

60,722

990.6

1,001.65

981

77,609

105.35

107.1

104.95

6,63,117

3,216.15

3,332.2

3,205

36,206

411.6

412.6

404.8

13,142

49.87

50.83

49.6

7,59,654

386.9

392.8

385.2

97,440

95

95.4

94.6

2,70,919

875.05

891.4

870.65

5,860

135.45

135.9

132.95

3,43,780

1,696.15

1,725.9

1,670.05

12,749

328.15

332.95

323.7

36,148

735.2

741.5

732.6

1,638

3,111.15

3,152.2

3,091

15,978