iifl-logo

BSE 400 MidSmallCap Index

BSE 400 MidS Cap SHARE PRICE

11,476.14

(71.54)negative-bottom arrow(0.62%)

22 Jan , 2026 | 11:13 AM

Open

11,477.93

Prev. Close

11,404.59

Market Cap.

1,24,62,754.55

Div Yield

0.79

PE

31.8

PB

31.8

11,475.86

Select price range

11,596.13

Performance

One Week (%)

-4.08

One Month (%)

-6

One Year (%)

0.29

YTD (%)

6.76

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE 400 MidS Cap LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Aegis Logistics Ltd

655.9

669.15

654.1

5,784

Amara Raja Energy & Mobility Ltd

854.1

859.55

847.8

93,742

Atul Ltd

5,853

5,885.1

5,751.05

521

Force Motors Ltd

20,458.5

20,675

19,997.9

3,019

Balrampur Chini Mills Ltd

404.1

409.35

397.9

3,075

Aditya Birla Real Estate Ltd

1,350.3

1,380.7

1,343.8

5,019

BASF India Ltd

3,636

3,636

3,571

95,353

Bata India Ltd

886

895

883.4

1,244

BEML Ltd

1,700.15

1,727.45

1,689

4,395

Blue Star Ltd

1,735.6

1,742

1,705.9

5,384

CESC Ltd

145.4

148.25

144.7

1,38,063

Chambal Fertilisers & Chemicals Ltd

423.4

429.55

423

15,254

Exide Industries Ltd

331.05

332.4

326.25

34,800

CRISIL Ltd

4,554.9

4,614

4,505.05

365

CG Power & Industrial Solutions Ltd

568.55

582.05

568

63,043

Dabur India Ltd

526.85

529.1

518.75

28,189

Bharat Heavy Electricals Ltd

252.45

256.9

252.15

2,48,667

Hindustan Petroleum Corporation Ltd

427.15

434.55

424.3

1,70,938

IFCI Ltd

58.64

60.69

58.42

11,03,534

Mangalore Refinery And Petrochemicals Ltd

156

161.6

153.65

17,67,319

Chennai Petroleum Corporation Ltd

842.55

861.5

835.75

45,159

Steel Authority of India Ltd

151.1

153.9

147.05

6,80,155

EID Parry (India) Ltd

912.2

920.3

907.3

2,996

Finolex Cables Ltd

719.95

732.45

714.6

4,134

Godfrey Phillips India Ltd

2,091.35

2,120

2,070.2

8,756

Godrej Industries Ltd

998.2

1,006.15

997.15

1,394

Hero MotoCorp Ltd

5,580.5

5,664.45

5,560.85

2,602

HFCL Ltd

62.46

63.64

62.34

3,47,911

Himadri Speciality Chemical Ltd

456.9

471

455.65

85,239

Kajaria Ceramics Ltd

987.2

992

963.75

3,235

Whirlpool of India Ltd

790.3

806.45

788.7

4,735

Kirloskar Brothers Ltd

1,483.4

1,506.6

1,471.5

2,941

LIC Housing Finance Ltd

513.5

518.15

510

27,412

Lupin Ltd

2,179.6

2,189

2,141.25

3,478

The Ramco Cements Ltd

1,071.7

1,083.45

1,068.55

3,929

Maharashtra Seamless Ltd

517.2

523.7

514.6

487

Maharashtra Scooters Ltd

13,355.15

13,493.95

13,259.9

94

Max Financial Services Ltd

1,620.15

1,643.45

1,617.1

2,042

MRF Ltd

1,40,873.3

1,42,332.2

1,40,092

181

NCC Ltd

145.9

149.6

143.35

2,54,615

Birla Corporation Ltd

1,048.9

1,064.3

1,045.2

428

Patanjali Foods Ltd

507

515

506.45

23,674

Jindal Saw Ltd

189.95

194.5

183.25

10,40,294

JK Lakshmi Cement Ltd

798

801.5

768.6

4,143

Tata Elxsi Ltd

5,405

5,545

5,357.1

6,420

ACC Ltd

1,724.75

1,731.5

1,718.95

1,763

Thermax Ltd

2,914.75

2,945.85

2,911.1

1,178

Procter & Gamble Hygiene and Health Care Ltd

11,989.3

12,099

11,960.25

188

Federal Bank Ltd

283.35

287.05

278.4

3,94,419

Ashok Leyland Ltd

185.75

190.5

183.6

6,86,642

Cummins India Ltd

4,026.8

4,054.3

4,012.65

4,979

Tata Communications Ltd

1,563.65

1,659.5

1,560

19,718

Abbott India Ltd

27,785.75

27,879

27,638.05

4,120

Bharat Forge Ltd

1,410.45

1,442.35

1,380.85

12,855

Escorts Kubota Ltd

3,583.6

3,682.95

3,570.2

1,938

Voltas Ltd

1,288.6

1,312

1,288.6

6,759

Great Eastern Shipping Company Ltd

1,111.1

1,117.6

1,095.05

5,999

Deepak Fertilisers & Petrochemicals Corp Ltd

1,162.25

1,177.3

1,135

3,188

Glaxosmithkline Pharmaceuticals Ltd

2,307.35

2,332.4

2,290

556

Gujarat Narmada Valley Fertilizers & Chemicals Ltd

451

455

450.05

6,481

Pfizer Ltd

4,716.85

4,790.8

4,616.15

282

Gujarat State Fertilizers & Chemicals Ltd

172.5

174.05

169.8

14,675

Akzo Nobel India Ltd

2,954

2,975.8

2,920.1

624

Tata Chemicals Ltd

723.5

727.25

700.35

50,775

Colgate-Palmolive (India) Ltd

2,155

2,159.15

2,122.45

1,571

EIH Ltd

332.55

337.25

330.9

6,417

Castrol India Ltd

186.05

187

185.3

43,254

Apollo Tyres Ltd

506.3

517.75

502

18,192

CEAT Ltd

3,749.6

3,751

3,593

11,074

Finolex Industries Ltd

174.25

177.1

174.1

6,114

Tata Investment Corporation Ltd

617.4

631.95

617

22,079

The Bombay Burmah Trading Corporation Ltd

1,768.65

1,777.8

1,732.9

355

Balkrishna Industries Ltd

2,422

2,437.35

2,415

1,115

Vardhman Textiles Ltd

413.85

419

404.95

2,175

Phoenix Mills Ltd

1,769.5

1,794

1,747.8

3,916

Swan Corp Ltd

402.6

410.5

402.55

12,857

SRF Ltd

2,719.35

2,754.1

2,677.85

4,585

Zensar Technologies Ltd

715.1

719.15

699.65

4,931

Sarda Energy & Minerals Ltd

462.65

470.85

462.65

12,343

Cholamandalam Financial Holdings Ltd

1,647.45

1,699.95

1,640.8

4,171

Zee Entertainment Enterprises Ltd

84.8

85.15

82.22

1,20,502

Elecon Engineering Company Ltd

372.35

386

371.55

25,490

Gabriel India Ltd

899.55

917.95

898.35

8,691

Schaeffler India Ltd

3,524

3,700

3,521.7

532

Bayer CropScience Ltd

4,405.45

4,459

4,325.55

93

Coromandel International Ltd

2,263

2,295

2,258.8

14,436

Deepak Nitrite Ltd

1,613.2

1,613.2

1,585

4,744

PCBL Chemical Ltd

268.75

271.85

268.25

6,545

Alkyl Amines Chemicals Ltd

1,596

1,610

1,590

566

Astrazeneca Pharma India Ltd

8,259.35

8,325.35

8,259.35

31

J B Chemicals & Pharmaceuticals Ltd

1,903.5

1,907.95

1,884.8

825

Gillette India Ltd

7,961.05

8,082.5

7,949.75

527

Berger Paints India Ltd

516.9

519.4

512.75

3,037

Graphite India Ltd

632.45

637.15

623.55

36,043

Cemindia Projects Ltd

635.65

653

631.05

17,509

HEG Ltd

550.75

559.65

547.5

32,055

Supreme Industries Ltd

3,458

3,472.2

3,350

5,861

Can Fin Homes Ltd

904

916.7

885.05

4,898

UPL Ltd

696.75

710.9

692.15

45,402

Lloyds Metals & Energy Ltd

1,149.25

1,177.1

1,148.1

12,240

Nava Ltd

548.7

556.5

535.5

10,200

Carborundum Universal Ltd

819.1

825

790.1

4,283

Hindustan Copper Ltd

531.65

564.3

525.15

16,38,095

NLC India Ltd

250.5

255

249.7

39,113

Welspun Living Ltd

121.2

123.2

118.45

1,47,751

Asahi India Glass Ltd

935.6

951.9

926.15

2,075

Anant Raj Ltd

524

547.3

523.8

2,30,091

Usha Martin Ltd

418.95

423.7

414.55

3,013

Honeywell Automation India Ltd

33,052

33,777.4

33,052

66

HBL Engineering Ltd

718.4

733.35

717

1,19,904

KEI Industries Ltd

3,801.15

4,021.05

3,730

33,168

CCL Products (India) Ltd

934.6

950.2

934.6

1,028

TVS Holdings Ltd

13,690.5

13,850

13,650

68

Trident Ltd

25.05

25.39

24.75

3,88,658

Alok Industries Ltd

14.62

15.49

14.37

6,86,742

Elgi Equipments Ltd

431.45

436.45

427

4,267

Timken India Ltd

3,024.75

3,111.25

3,020.55

871

Praj Industries Ltd

292.25

296.75

292.25

17,504

GE Vernova T&D India Ltd

2,661

2,669

2,555.1

5,603

Kalpataru Projects International Ltd

1,089.45

1,103.25

1,075.05

1,524

DCM Shriram Ltd

1,099.85

1,124.75

1,096.9

1,659

3M India Ltd

33,869

34,225

33,869

26

JM Financial Ltd

129.8

132.1

128.1

1,21,665

Linde India Ltd

5,885

5,935

5,875.1

548

P I Industries Ltd

3,168.45

3,198.95

3,101.1

2,417

Mastek Ltd

2,087.65

2,193.3

2,087

1,776

Poonawalla Fincorp Ltd

439.25

448

437.45

29,387

Aarti Industries Ltd

343.6

347.15

341.05

25,689

Rashtriya Chemicals & Fertilizers Ltd

130

131.4

128.25

20,526

Ipca Laboratories Ltd

1,494.2

1,501.1

1,474

2,017

Neuland Laboratories Ltd

13,702.8

13,737

13,264.35

1,028

Caplin Point Laboratories Ltd

1,736.2

1,768.5

1,726.05

3,593

Aurobindo Pharma Ltd

1,137.3

1,147.55

1,123.85

2,252

Natco Pharma Ltd

833.9

845.7

832.45

24,179

Mphasis Ltd

2,844.2

2,884

2,785.6

1,758

NMDC Ltd

78.45

80.44

78.28

5,31,230

Blue Dart Express Ltd

5,310

5,365

5,290

482

India Cements Ltd

456.85

461.35

455.9

2,063

Jubilant Pharmova Ltd

961.5

973.6

948.8

5,361

Relaxo Footwears Ltd

365.45

369.25

357.05

5,871

Emami Ltd

498.05

500

482.55

3,866

Manappuram Finance Ltd

295.15

303.45

293

1,14,251

Zydus Wellness Ltd

430.5

434.95

425.95

2,868

Container Corporation Of India Ltd

503.05

506.4

497.25

19,310

Choice International Ltd

782

800

782

6,319

Capri Global Capital Ltd

168.2

170.6

167.05

2,41,393

Marico Ltd

752.15

756.85

747.4

5,714

Poly Medicure Ltd

1,596.15

1,609.05

1,571.15

2,956

Welspun Corp Ltd

748.65

767.95

744.1

23,245

Bank of India

164.55

168.25

160.85

14,86,902

Cyient Ltd

1,130.8

1,144.5

1,121

3,507

Engineers India Ltd

178.6

180.85

177

33,479

Gujarat Mineral Development Corporation Ltd

535.1

549.05

534.45

90,131

IndusInd Bank Ltd

895.25

915.95

892.8

51,523

Jammu and Kashmir Bank Ltd

107.05

109.8

103.4

11,34,517

City Union Bank Ltd

279.05

285.85

277.85

63,732

Sonata Software Ltd

311

317.8

311

24,047

National Aluminium Company Ltd

361.65

368

356.7

6,05,536

Apar Industries Ltd

7,220.35

7,250

6,995.95

2,431

Glenmark Pharmaceuticals Ltd

1,977.9

1,993

1,951.85

3,628

Wockhardt Ltd

1,372.1

1,387.25

1,360

10,474

Zydus Lifesciences Ltd

884

888.25

876.55

9,883

Ajanta Pharma Ltd

2,740.6

2,761

2,710.45

991

Indian Overseas Bank

34.65

35.31

34.65

1,83,872

Birlasoft Ltd

413.8

417.8

408.75

29,901

Olectra Greentech Ltd

1,035.8

1,055.15

1,030

12,564

Cera Sanitaryware Ltd

4,960

5,046.05

4,959.05

218

Oracle Financial Services Software Ltd

7,916.15

8,010

7,835

8,410

United Breweries Ltd

1,443.65

1,450

1,428.6

1,259

Granules India Ltd

561

565.3

542

13,262

Radico Khaitan Ltd

2,863.7

2,880.7

2,781.7

7,886

Navin Fluorine International Ltd

5,735.5

5,847.9

5,705.05

2,636

UCO Bank

29

29.47

28.91

3,10,731

Jindal Stainless Ltd

764

784.6

756.8

18,375

Indraprastha Gas Ltd

178.65

180.1

177.5

84,497

Petronet LNG Ltd

274.35

278.45

273.7

37,033

Biocon Ltd

371.3

374

366.05

18,609

Bank of Maharashtra

64.84

65.27

64.23

3,80,005

Ramkrishna Forgings Ltd

508.55

511

495.05

7,110

Uno Minda Ltd

1,156.3

1,166.7

1,135.85

8,959

Coforge Ltd

1,700

1,740

1,670.85

26,556

JBM Auto Ltd

554.5

566.05

551.3

27,026

Jaiprakash Power Ventures Ltd

15.19

15.54

15.17

20,48,472

IIFL Finance Ltd

596.4

635.35

583.45

2,38,714

J K Cements Ltd

5,569.25

5,710

5,510

2,522

Yes Bank Ltd

21.69

22.05

21.61

34,09,666

Suzlon Energy Ltd

45.83

46.69

45.82

47,82,494

AIA Engineering Ltd

3,793.45

3,829

3,731.3

438

PVR Inox Ltd

961

977.35

960.8

8,398

Gujarat State Petronet Ltd

300.1

304

297

7,311

KEC International Ltd

653.75

669.45

653.75

14,306

Mahindra & Mahindra Financial Services Ltd

358.9

362.5

353.15

49,539

Gallantt Ispat Ltd.

543.8

553.95

542.85

803

Sun TV Network Ltd

549.55

554.5

544.75

2,886

Godawari Power & Ispat Ltd

248.6

252.4

243.6

36,042

GMR Airports Ltd

95.2

96.4

94.5

1,81,352

Action Construction Equipment Ltd

799.75

816.65

798.65

13,905

Info Edge (India) Ltd

1,320.9

1,385

1,316.7

14,689

Torrent Power Ltd

1,306.6

1,318.45

1,300.85

2,434

L T Foods Ltd

345.95

349

340

8,999

Sobha Ltd

1,354.9

1,378.75

1,354.9

2,435

Tanla Platforms Ltd

445

450

439.5

10,050

Network 18 Media & Investments Ltd

37.7

38.26

37.39

49,594

Redington Ltd

265.05

269.35

264.1

19,939

Firstsource Solutions Ltd

307.95

313.35

307.5

22,021

Indian Bank

862.15

875.95

854.05

30,090

Vodafone Idea Ltd

10.17

10.36

10.16

1,86,29,710

Page Industries Ltd

32,902.9

33,599.15

32,902.9

144

Astral Ltd

1,380.1

1,394

1,354.95

4,264

Embassy Developments Ltd

63.79

64.9

62.12

44,648

Fortis Healthcare Ltd

842.2

859.95

842.1

28,638

Central Bank of India

37.02

37.86

37

3,46,278

K P R Mill Ltd

872.5

917.4

859.95

48,102

Motilal Oswal Financial Services Ltd

781

801.15

781

25,907

Jyothy Labs Ltd

249.95

252

245.5

10,820

eClerx Services Ltd

4,450.95

4,493.9

4,347.65

10,093

Transformers & Rectifiers India Ltd

241.95

249.95

241.5

1,11,463

Brigade Enterprises Ltd

774

781.4

760.05

12,722

Reliance Power Ltd

29.47

30.38

29.43

29,86,915

IRB Infrastructure Developers Ltd

39.84

40.39

39.16

2,60,357

V-Guard Industries Ltd

306.8

312.05

306.05

1,58,221

Titagarh Rail Systems Ltd

784.1

796.1

782.75

41,990

ZF Commercial Vehicle Control System India Ltd

13,836.1

14,044

13,602.05

147

NHPC Ltd

76.93

77.91

76.53

4,50,515

Oil India Ltd

439.4

444.1

435.7

31,606

Godrej Properties Ltd

1,631.4

1,679.95

1,631.3

50,460

Jubilant Foodworks Ltd

505.25

513.55

504.85

28,821

Persistent Systems Ltd

6,258

6,393.8

6,257.9

6,738

SJVN Ltd

72.08

73.24

71.99

2,74,920

Jupiter Wagons Ltd

310

319.55

309.8

1,01,725

Oberoi Realty Ltd

1,483.5

1,519.35

1,482.15

37,519

Prestige Estates Projects Ltd

1,423.55

1,449.85

1,423.25

5,278

Gravita India Ltd

1,534.45

1,622.2

1,531.25

19,955

Kirloskar Oil Engines Ltd

1,099.9

1,129.55

1,099.9

7,545

Zen Technologies Ltd

1,305.1

1,332.35

1,303.65

23,240

Muthoot Finance Ltd

3,820

3,939.95

3,819.7

13,897

L&T Finance Ltd

285.5

288.7

283.75

1,76,450

Alembic Pharmaceuticals Ltd

769.3

778

761

1,468

PG Electroplast Ltd

533.5

549

533.5

43,461

Triveni Turbine Ltd

473

473.45

467.35

10,62,329

APL Apollo Tubes Ltd

1,938.55

1,963

1,879.8

12,787

RHI Magnesita India Ltd

429.45

435.3

417.9

7,659

Multi Commodity Exchange of India Ltd

2,255.3

2,410

2,250.5

1,58,288

Schneider Electric Infrastructure Ltd

635.15

638.5

579.5

66,406

NBCC (India) Ltd

97.9

100.2

97.8

5,17,464

Indus Towers Ltd

414.3

420.1

413.85

19,695

Just Dial Ltd

688.5

700.05

688.5

2,784

Aditya Birla Fashion & Retail Ltd

64.31

65.83

61.86

12,74,483

Sammaan Capital Ltd

139.75

141.5

139.2

1,35,839

Intellect Design Arena Ltd

910.05

924

895.15

2,802

Minda Corporation Ltd

533.8

539.65

527

2,803

PTC Industries Ltd

17,765.05

18,019.05

17,765.05

134

Inox Wind Ltd

105.05

107.85

104.75

2,65,016

Authum Investment & Infrastructure Ltd

548.5

578.95

544.15

27,586

Syngene International Ltd

602.9

608

600

4,320

Gujarat Gas Ltd

406.15

408

401.95

4,921

IDFC First Bank Ltd

83.5

83.75

81.9

6,35,514

Alkem Laboratories Ltd

5,736.55

5,759.75

5,665

500

Dr Lal Pathlabs Ltd

1,398.2

1,409.25

1,369.85

3,280

Narayana Hrudayalaya Ltd

1,805.4

1,862

1,795.55

12,466

Crompton Greaves Consumer Electricals Ltd

231.35

236.45

231.35

22,567

Mahanagar Gas Ltd

1,107.15

1,125.4

1,103.85

3,028

RBL Bank Ltd

296.7

303.5

295.8

1,04,596

BLS International Services Ltd

289.55

295.5

289.3

32,411

L&T Technology Services Ltd

3,850.15

3,939

3,850.15

895

ICICI Prudential Life Insurance Company Ltd

649.4

655.7

647.1

4,534

Endurance Technologies Ltd

2,422.7

2,473

2,422.7

897

PNB Housing Finance Ltd

862.65

929.8

855.75

1,06,074

Sheela Foam Ltd

534.35

548.2

532

1,187

Laurus Labs Ltd

993.6

1,022.2

993.6

37,069

Housing & Urban Development Corporation Ltd

206.55

209.95

205.95

85,846

Tejas Networks Ltd

322.45

333.2

322.2

40,272

ERIS Lifesciences Ltd

1,415.15

1,425.6

1,356.95

825

AU Small Finance Bank Ltd

984.4

1,016.45

982.3

24,184

Cochin Shipyard Ltd

1,464.75

1,498

1,463.05

69,591

Aditya Birla Capital Ltd

349

357.55

349

55,039

Dixon Technologies (India) Ltd

10,519

10,721.45

10,519

10,817

Godrej Agrovet Ltd

518.05

524.25

517.35

3,360

Indian Energy Exchange Ltd

130.3

132.85

128.8

2,32,091

General Insurance Corporation of India

368.6

376.45

362

9,886

Tube Investments of India Ltd

2,279.75

2,312.8

2,275.05

1,907

Nippon Life India Asset Management Ltd

838.9

859.75

834.65

11,718

New India Assurance Company Ltd

145.05

146.55

143.05

8,324

Newgen Software Technologies Ltd

631.65

645.8

630.8

45,887

Amber Enterprises India Ltd

5,740.8

5,850

5,740.8

4,023

Aster DM Healthcare Ltd

571.65

573.95

563.85

10,437

Bharat Dynamics Ltd

1,440

1,458.25

1,422.85

27,640

Bandhan Bank Ltd

138.3

140.3

138.1

1,16,207

Lemon Tree Hotels Ltd

130.7

134.7

130.65

72,529

Rites Ltd

219.6

224.3

219.5

35,934

Fine Organic Industries Ltd

3,973

4,031.2

3,973

351

HDFC Asset Management Company Ltd

2,496.7

2,519.05

2,485

9,000

CreditAccess Grameen Ltd

1,471.45

1,496.6

1,363.15

6,31,229

Ircon International Ltd

155.9

158.7

155.2

2,65,887

AAVAS Financiers Ltd

1,406.7

1,411.7

1,389.95

1,660

Garden Reach Shipbuilders & Engineers Ltd

2,279.4

2,329.95

2,277.25

39,035

Adani Total Gas Ltd

539.55

545.25

531.15

23,042

Techno Electric & Engineering Company Ltd

904.5

929.7

904.5

5,273

Dalmia Bharat Ltd

2,194.3

2,260.4

2,192.05

6,891

Chalet Hotels Ltd

850

853.5

839.95

2,174

Rail Vikas Nigam Ltd

320.6

326.15

320.25

2,38,007

Metropolis Healthcare Ltd

1,898.5

1,922.05

1,889.2

156

KPIT Technologies Ltd

1,117.7

1,141.35

1,117.65

18,442

Indiamart Intermesh Ltd

2,241.5

2,267.4

2,232.8

3,135

Affle 3i Ltd

1,614.4

1,646.15

1,612.2

3,672

Sterling & Wilson Renewable Energy Ltd

190.6

195.95

189.95

98,506

360 ONE WAM Ltd

1,107.8

1,115.35

1,098

7,639

Gujarat Fluorochemicals Ltd

3,257.85

3,267.75

3,249

381

Indian Railway Catering & Tourism Corporation Ltd

622.4

625.8

615.45

1,03,656

Sumitomo Chemical India Ltd

421.95

421.95

415.95

4,381

Cohance Lifesciences Ltd

390.9

397

383.65

19,668

SBI Cards & Payment Services Ltd

788.6

793.5

782.9

4,19,296

Hitachi Energy India Ltd

16,800

17,034

16,724.65

1,726

Happiest Minds Technologies Ltd

411

418

410

5,900

Computer Age Management Services Ltd

709.25

718

704.1

49,444

Angel One Ltd

2,560

2,607.25

2,559.6

17,680

UTI Asset Management Company Ltd

1,050

1,079

1,029

3,944

Gland Pharma Ltd

1,699.05

1,712.05

1,691.55

1,271

Home First Finance Company India Ltd

1,038.55

1,060.55

1,023.1

1,281

Railtel Corporation of India Ltd

333.7

338

331.55

51,550

Jubilant Ingrevia Ltd

650.5

674.6

650

2,676

Craftsman Automation Ltd

7,499.8

7,614.35

7,380

183

Kalyan Jewellers India Ltd

393.7

403.7

392

5,99,138

Shyam Metalics & Energy Ltd

803.45

806.55

795.45

1,538

Sona BLW Precision Forgings Ltd

455.3

458.8

445.05

33,415

Krishna Institute of Medical Sciences Ltd

605.15

613.05

605.15

3,682

Clean Science & Technology Ltd

858.65

867.8

858.65

1,037

Devyani International Ltd

124.1

127.45

123.8

84,580

Nuvoco Vistas Corporation Ltd

353.35

353.9

350.75

3,865

Aptus Value Housing Finance India Ltd

262.65

265.95

260.1

27,556

Aditya Birla Sun Life AMC Ltd

781.95

794.95

780.55

4,819

FSN E-Commerce Ventures Ltd

241.5

248

241.5

46,900

PB Fintech Ltd

1,677

1,699.15

1,665.05

5,143

One 97 Communications Ltd

1,246.2

1,266.5

1,245.05

30,855

Sapphire Foods India Ltd

197.5

202.6

196.5

7,574

Latent View Analytics Ltd

402.55

405

396.7

6,864

Star Health & Allied Insurance Company Ltd

434.8

439.05

434.8

4,568

Anand Rathi Wealth Ltd

3,047.15

3,070.8

3,039.75

1,200

C.E. Info Systems Ltd

1,339.1

1,360.95

1,316.2

1,555

Medplus Health Services Ltd

791.05

796

784.45

636

Data Patterns (India) Ltd

2,248.45

2,281.9

2,230.15

12,326

AWL Agri Business Ltd

209.95

213

208.3

30,586

Vedant Fashions Ltd

488.45

495.1

487.05

1,663

Motherson Sumi Wiring India Ltd

43.84

45

43.7

2,65,652

Campus Activewear Ltd

254.05

254.6

250.15

3,086

Rainbow Childrens Medicare Ltd

1,200

1,208.2

1,184

5,442

Delhivery Ltd

381.65

390.1

378.4

19,178

Paradeep Phosphates Ltd

132

133.65

130.9

1,42,439

Aether Industries Ltd

970.05

987.3

962

1,445

Syrma SGS Technology Ltd

654.2

660.9

645.05

32,329

Piramal Pharma Ltd

156.65

159.85

156.65

71,925

Bikaji Foods International Ltd

670.6

670.6

662.35

2,865

Global Health Ltd

1,071.25

1,080

1,057.05

4,166

Five-Star Business Finance Ltd

518.7

525.4

514.6

13,238

Kaynes Technology India Ltd

3,511.35

3,571.05

3,508.2

32,794

KFin Technologies Ltd

1,024.9

1,051

1,002

27,671

NMDC Steel Ltd

39.93

41.07

39.7

1,10,873

Netweb Technologies India Ltd

3,128.9

3,199.95

3,111.6

45,279

Concord Biotech Ltd

1,253.05

1,255.8

1,225.3

695

R R Kabel Ltd

1,431.8

1,445

1,412.4

1,128

Nuvama Wealth Management Ltd

1,387.85

1,402.45

1,366.3

5,843

SignatureGlobal India Ltd

883.35

910.5

883.35

7,416

JSW Infrastructure Ltd

266.2

271.55

266.2

64,336

Blue Jet Healthcare Ltd

451.4

457.35

445.15

3,408

Cello World Ltd

509.2

512.35

502.15

3,943

Honasa Consumer Ltd

272.8

277.4

271

8,561

Indian Renewable Energy Development Agency Ltd

129.8

131.55

128.55

5,06,950

Tata Technologies Ltd

657.65

663

645.7

50,169

DOMS Industries Ltd

2,411.1

2,432.05

2,404.4

850

Jyoti CNC Automation Ltd

836.5

862.6

834.2

7,997

Bharti Hexacom Ltd

1,611.95

1,644.85

1,610.8

2,242

Indegene Ltd

479.2

483.9

476

5,029

TBO Tek Ltd

1,454.15

1,484

1,430.15

843

Aadhar Housing Finance Ltd

469.6

472.75

468.1

11,175

Go Digit General Insurance Ltd

325.7

326.95

320.4

742

Allied Blenders & Distillers Ltd

441

447.8

437.95

16,043

Emcure Pharmaceuticals Ltd

1,549.85

1,566.5

1,536.3

1,021

Ola Electric Mobility Ltd

32.86

33.87

32.83

35,93,939

Brainbees Solutions Ltd

271.95

274.8

270.15

16,568

Premier Energies Ltd

721

758.55

720.2

1,45,571

Bajaj Housing Finance Ltd

90.02

90.84

89.38

5,25,215

Waaree Energies Ltd

2,590

2,740.75

2,550.05

4,68,343

Afcons Infrastructure Ltd

345.95

347.6

343.8

13,733

Sagility Ltd

52.19

53.09

51.77

4,90,009

ACME Solar Holdings Ltd

204.95

209.1

204.95

22,844

Swiggy Ltd

329.3

348.2

326.4

5,16,672

Niva Bupa Health Insurance Company Ltd

76.94

77.89

76.24

38,900

NTPC Green Energy Ltd

90.36

91.45

89.44

1,74,149

OneSource Specialty Pharma Ltd

1,587

1,640.65

1,580.3

1,113

Sai Life Sciences Ltd

818.95

838

815.55

6,061

Vishal Mega Mart Ltd

122.6

123.45

121.85

2,24,901

Inventurus Knowledge Solutions Ltd

1,680

1,700.95

1,674.8

663

International Gemmological Institute (India) Ltd

303.8

305.5

297.85

6,750

ITC Hotels Ltd

186.05

190.8

185.6

1,65,052

Dr Agarwals Health Care Ltd

464.05

479.95

461.7

1,790

Hexaware Technologies Ltd

722.2

726.9

704.7

6,087

Ather Energy Ltd

614.9

629.3

613.9

41,558

Aditya Birla Lifestyle Brands Ltd

109.9

114.05

108.65

3,90,298

Aegis Vopak Terminals Ltd

201.9

204.7

200

7,851

Leela Palaces Hotels & Resorts Ltd

404.7

413.3

403.5

3,149

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today: Eternal Limited, Waaree Energies, Jindal Stainless, etc.

22 Jan 2026|08:15 AM

The project is planned on a three-acre land parcel and will feature a 42-storey residential tower as part of its initial phase.

20 Jan 2026|10:25 AM

Here are some of the stocks that may see significant price movement today: LTIMindtree, Adani Power, Tata Capital, etc.

20 Jan 2026|07:18 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.