BSE 400 MidSmallCap Index

731.85

768.25

722.35

81,547

926.6

942.7

921.6

24,202

6,179.45

6,238.95

6,144.3

478

21,034.6

21,500.05

20,900.1

4,579

440.35

442.35

437.1

6,294

1,701.5

1,707.65

1,651.4

3,775

3,956.55

3,974.35

3,901.55

1,253

956.75

958

947.55

2,828

1,889.6

1,917

1,860.65

31,244

1,852.95

1,876.9

1,769.1

1,27,592

173.45

177.5

172.6

1,04,680

483.1

486.7

473.35

64,396

367.2

375.75

365.15

1,77,118

4,442

4,477.15

4,414.85

2,271

645.3

653.6

639.7

1,03,406

521.25

533.8

519.6

1,02,771

300.1

303.35

296.05

5,14,822

492.45

508.45

488.3

2,48,332

53.07

54.48

52.89

8,12,235

149.35

156.2

148.5

2,77,521

813.75

848

811.1

44,853

150.85

151.2

146.35

10,49,413

1,007.85

1,034.45

1,003.15

5,157

782

786.85

775.35

7,186

2,263.05

2,292.25

2,250.65

83,066

1,005.8

1,031.05

1,000

3,925

5,986.95

6,044.65

5,924.35

19,484

67.15

70.14

66.6

12,85,786

489.1

498.5

487.5

53,828

982.5

989.75

966.75

5,249

915.65

921

904.1

28,422

1,646.25

1,687

1,618.6

11,901

539.75

548.15

538.6

24,164

2,078.2

2,109.85

2,072.95

85,190

1,079.15

1,102

1,063

27,403

557.45

564.35

556

6,181

14,230.4

14,481.45

14,152

296

1,703.8

1,728.05

1,640.05

27,015

1,50,467.6

1,51,715

1,49,415.95

418

158.75

162.4

158.4

1,21,537

1,082.15

1,113.7

1,069.05

2,779

573.05

575

557

1,54,710

172.55

173.85

169.3

2,16,682

797.3

803.2

793.7

4,745

5,359.5

5,397.25

5,297.1

6,928

1,771

1,775

1,749.2

21,219

3,067.5

3,080.8

3,021.85

1,849

12,938.1

13,033.9

12,752.85

316

263.65

267.25

261.5

1,53,585

187.65

191.8

186

11,39,888

4,308.25

4,514.15

4,286.25

41,904

1,802.45

1,815.5

1,788.75

7,134

28,177.35

28,223.1

28,050.7

145

1,481.75

1,494.1

1,466.5

27,343

3,959.1

3,975

3,837.8

14,144

1,477.25

1,494.8

1,422.8

66,113

1,125.85

1,135.3

1,097.85

16,975

1,252.55

1,279.15

1,243.7

13,733

2,457.05

2,479

2,451.25

3,061

491.25

498

489.6

11,287

4,868.35

4,914.2

4,854

1,072

183.15

185.75

182.1

24,770

3,181.65

3,213.75

3,161.05

8,189

746.35

755.5

745

27,459

2,091

2,107.95

2,081.35

2,10,210

363.8

371

362.75

19,634

191.65

195.85

191.35

1,46,263

505.55

507.8

495.7

1,43,441

3,804.9

3,883.95

3,800

5,091

183.65

185.1

175.75

89,289

697.65

705

695.45

17,581

1,870.65

1,896.25

1,861.7

1,127

2,397.8

2,405

2,350

5,749

434.85

441.35

431.35

4,507

1,925.65

1,938.7

1,891.4

4,937

472.2

479

454.2

1,22,512

3,091.2

3,118.65

3,052.95

5,811

709.35

727.7

700.05

44,771

516.5

526.1

502

55,749

1,916.7

1,920.05

1,876.05

38,850

91.19

93.35

90.75

4,72,036

497.7

508.9

487.65

10,39,195

1,059.4

1,088.2

1,011.05

54,613

3,818.7

3,874.1

3,806.9

17,358

4,560.25

4,570

4,526.45

1,563

2,297.15

2,303.1

2,242.45

11,076

1,669.6

1,716.25

1,663.25

21,146

298.25

303.35

296.7

60,868

1,576.7

1,631.15

1,569.7

4,776

8,431.7

8,611

8,370.55

6,150

1,836.6

1,874.95

1,832.75

1,538

8,196

8,250

8,150

14,245

528.35

529.6

522.25

14,303

657.25

671.2

646.95

1,49,468

757.2

774.85

754

28,149

620.25

635

617.2

1,95,246

3,588.15

3,623.9

3,526.5

63,412

942.85

959.2

928.95

9,747

804.1

811.45

798.3

47,941

1,335.7

1,350.1

1,332

19,464

583

588.3

566.55

11,810

858.9

873.95

855

7,112

552.65

570

550.05

60,64,428

269.95

275.15

267.95

93,181

131.65

134.2

131.4

1,10,045

972.35

994.65

969.1

28,304

588

598.95

580.7

3,67,297

456

460.3

451.3

33,155

34,209.3

34,977.5

33,501.55

279

968.25

984.5

930

2,20,841

4,526.4

4,580.7

4,488.6

3,564

933.3

937.95

905.05

6,932

14,871.05

15,049.95

14,394.95

1,018

26.95

27.29

26.89

5,29,059

16.1

16.34

16.04

3,20,556

477.55

486.95

475.6

6,849

3,084.25

3,108.5

2,980.05

29,969

321.8

328.3

320.2

25,554

3,076.1

3,152.75

3,059.45

4,591

1,199.7

1,221

1,196.15

5,298

1,253.3

1,259.05

1,239.85

947

36,344.4

36,479.3

36,186.45

214

146.9

151.55

143.9

62,215

5,930.9

6,007.4

5,900

426

3,260.3

3,271.25

3,204.3

7,391

2,100.55

2,124.95

2,092.05

1,322

485.2

497.2

476.7

1,77,864

372.5

379.7

371.55

22,818

147.45

150.6

146.9

80,017

1,414

1,419.95

1,400

4,373

15,039.55

15,579

15,000

1,168

1,845.95

1,868.2

1,827.9

6,579

1,207.35

1,221.65

1,200

9,766

905.65

916.9

889.8

81,348

2,798.25

2,816.95

2,761.05

5,440

83.88

85.21

83.28

25,00,779

5,673.35

5,704.5

5,530

3,519

457.7

463.15

442

61,223

1,070.2

1,073.55

1,051.3

11,010

406.2

408.95

399.45

11,795

527.1

529.95

522.75

5,509

307.4

313.55

305.05

63,551

482.4

485

466.15

45,520

528.3

534.1

523

76,624

844.15

860

840.05

34,462

190.05

191.6

184.45

1,25,700

769.65

775.55

753

3,00,317

1,723.55

1,777.55

1,719

7,959

802.7

815.7

796

22,500

150

152.5

148.05

4,10,404

1,153.95

1,174.75

1,105

84,066

205.85

209.45

204.35

1,45,866

609.35

632.45

607

4,46,512

899.5

910

892.75

1,67,194

103.45

105.45

102.15

3,91,049

290.3

293.05

286.1

99,625

360.6

366.75

359.55

19,363

330.95

334.95

327.45

6,20,583

8,172.35

8,309.6

8,120.05

5,562

2,038.7

2,091.8

2,031.45

20,650

1,452.65

1,484

1,401.05

86,906

921.8

924.75

911.5

10,642

2,920.85

2,994.25

2,901.15

3,719

36.79

38

36.6

13,34,482

427.35

437.2

425

24,738

1,241.3

1,265.8

1,234.15

24,818

5,187.95

5,288.85

5,170

404

7,676.4

7,734.6

7,630.05

2,616

1,588.8

1,608.7

1,583

1,292

605.1

617

603.9

13,037

3,111.55

3,126.9

3,014

28,827

5,935.6

5,985

5,889.15

15,670

29.91

31.27

29.72

18,53,728

866.25

870.5

855.9

40,707

190.65

194.5

190.3

1,14,519

288.15

291.55

286.35

96,561

391.2

398.85

388.1

97,227

64.03

65.95

63.61

23,92,290

527.6

534.7

523

9,834

1,336.3

1,355.2

1,318.4

29,038

1,642.05

1,661.75

1,628.8

1,44,880

650.85

664.6

647.8

88,988

17.82

17.97

17.56

42,71,610

645.05

648

638.55

35,501

5,769.75

5,805

5,570.8

9,945

22.84

22.91

22.18

1,87,58,756

53.68

54.55

53.31

55,13,085

4,073.85

4,162.45

4,049.05

5,137

1,038.6

1,046.3

1,025.45

25,361

321.85

323.05

311.6

27,016

752.45

754.9

742

41,806

384.05

404.45

382.3

1,89,859

559.9

565.6

549.05

16,106

585.1

586.9

577.05

15,255

274

280.35

268.45

1,82,767

105.7

108

104.8

2,58,616

953.6

980

951.05

8,836

1,342.85

1,368

1,335

68,362

1,403.85

1,410

1,388

14,610

380.5

388.95

373.7

38,436

1,579.15

1,595

1,519.95

66,982

523.7

535.1

522.7

13,330

43.98

44.63

43.55

1,31,700

278.2

281.45

275.55

1,49,608

336.4

342.7

335.8

22,244

857.5

868.3

849.45

62,044

11.43

12.01

11.36

9,37,01,174

35,575.75

35,799.85

35,126.75

576

1,492.45

1,502

1,448.15

53,124

59.61

59.61

55.8

13,20,380

915.4

920.25

904.15

43,535

38.57

39.68

38.29

4,58,050

904.35

914.3

894.15

8,125

856

870.95

852.6

1,37,517

285.45

287.55

282.35

11,783

4,773

4,824

4,705.5

1,737

324.65

336.8

322.1

4,73,594

901.95

905

877.6

19,004

35.87

36.37

35.12

48,18,163

42.25

42.98

42.16

3,17,697

330.3

335.65

326

17,329

882.65

904.8

876.95

81,024

15,109.7

15,402.1

15,038.9

564

83.62

84.69

82.92

18,86,546

419.6

432.1

415.05

1,82,824

2,123.85

2,127.85

2,058

57,679

538.9

554

536.25

58,671

6,198.85

6,288

6,110.1

14,817

87.63

88.8

83.75

89,60,375

329.95

347.9

326.8

3,22,227

1,739.2

1,756.15

1,725.1

16,513

1,667.15

1,674

1,612.8

18,310

1,820.9

1,863.65

1,809.1

9,050

1,254.1

1,278

1,241.3

18,084

1,370

1,393.4

1,363

23,987

3,922.4

3,929.85

3,844.4

29,029

320.4

321.6

316.25

2,43,443

838.5

846

833

5,846

630.6

644.9

600.8

5,95,215

538.9

541.75

514.4

7,022

1,965.8

1,969.25

1,907.9

20,191

474.55

476.2

450.5

34,177

2,198.05

2,230

2,176.35

85,122

702.25

717

700.35

14,310

119.65

124.3

118.5

4,80,638

434.2

442.2

432.15

6,80,880

734.05

742

730.4

6,030

77.03

77.89

76.79

3,07,053

151.6

152.3

147

3,01,516

967

976.05

950.1

9,647

602.7

614.35

599.4

52,300

17,952.25

18,499.6

17,890

817

125.8

129

125.25

3,88,780

3,098.35

3,099

3,035

11,845

654.95

664.5

652.85

8,444

441.2

443.3

430.55

48,002

84.92

86.19

84.42

17,44,592

5,558.15

5,612

5,530.05

253

1,502.25

1,508

1,462.05

5,260

1,903

1,937.45

1,887.7

10,007

259.75

260.3

250.55

3,59,312

1,121

1,156.95

1,118.4

11,089

316.15

321.15

309.05

2,94,524

316.35

319.95

314

73,929

4,409.9

4,435

4,326.05

9,013

683.8

688.15

676.1

9,18,228

2,546.5

2,588.55

2,543.85

3,540

1,003.5

1,016

995.45

47,081

589.25

601.3

585

1,778

1,102.65

1,113

1,085.1

42,826

226.35

232.15

224.55

1,64,153

449.25

464

448.6

44,132

1,542

1,559.9

1,491.9

1,914

1,014.3

1,025.65

1,006.1

48,527

1,630.05

1,666.6

1,622.05

54,400

363.15

366.5

360.3

98,789

12,048.05

12,280.2

11,991.55

38,446

570.9

592.95

568.65

3,137

134.3

135.2

133.2

1,44,980

378.15

384

376.1

33,008

2,528.85

2,610.3

2,520.5

3,22,067

898.2

912

887.5

51,834

154.55

158

153.8

13,613

833.1

844.95

831.7

11,082

6,714.35

6,822.95

6,501

10,756

615.2

622.9

612.4

8,418

1,541.75

1,553.3

1,494.6

1,25,907

147.15

150.05

145.9

8,51,046

150.5

154

150.05

3,66,654

244.25

247.25

242.3

79,840

4,297.45

4,385

4,247.2

3,487

2,660.75

2,685.3

2,632.25

14,702

1,332.7

1,346.8

1,280.2

2,83,912

177

180.5

176.3

2,08,241

1,439.25

1,448.35

1,433.3

10,233

2,503.75

2,520

2,439

63,224

577.15

587

575.8

1,41,332

1,096.4

1,134.35

1,090.7

9,286

2,130.8

2,175.8

2,120.1

2,369

875.1

902.3

872.05

7,676

360.95

373

358.4

6,70,434

2,051.1

2,061.35

1,953.6

14,023

1,151

1,173.55

1,147.3

18,353

2,200

2,210

2,172.05

64,307

1,820.95

1,824.35

1,763.85

14,244

215.8

220.65

214.55

1,16,848

1,198.95

1,220.45

1,192.15

21,030

3,580.2

3,650.85

3,558.6

2,924

675.4

701.75

673.9

82,948

478.4

480.1

465.65

8,552

512.9

522.25

511.35

11,726

872.6

876.1

866.5

24,838

18,985.5

19,063.9

18,562.5

3,112

463.25

468.2

457.95

12,490

751.9

756.75

746

26,874

2,401.95

2,426

2,367.6

21,664

1,131.2

1,144.45

1,121.75

6,513

1,698.15

1,712.9

1,687.5

1,139

1,093.55

1,119.95

1,087

13,842

370.25

377.05

367.8

1,20,415

750.4

776.4

728

83,898

8,002.15

8,040.9

7,917.8

1,944

504.5

506

488.8

1,70,984

845.35

854.1

840.85

3,764

480.35

489.4

478.4

51,716

653

659.95

630.1

41,143

864.4

873.35

861.85

5,661

140.1

149.25

138.7

4,52,365

355.5

358.1

354.35

5,743

286.9

288.7

281.05

15,128

852.8

857.3

833.05

15,143

269.5

272.55

266.8

5,98,305

1,769.55

1,796.8

1,758

24,663

1,339.2

1,357.35

1,331.3

1,22,421

234.05

253.6

231.6

92,010

456.85

476.75

455.45

10,534

458.15

460.9

455.05

16,090

3,124.9

3,145.45

3,090.9

4,690

1,714.65

1,734.1

1,692.95

929

829.25

843.9

796.05

2,261

2,735.6

2,747.15

2,612.35

35,061

233.85

237.4

233.35

1,55,989

571.75

582.7

568.8

5,448

52.05

52.25

49.39

32,59,478

260.9

263

257.05

3,892

1,315.25

1,318.8

1,302.9

1,025

412.35

413.9

402.8

38,922

159.65

165.3

159.35

3,57,999

946.75

957.05

934.6

22,727

750.15

759.95

735.4

73,028

178.9

182.9

178

2,92,524

719.45

739.25

714

5,977

1,237.4

1,239.9

1,212

6,780

530.3

534.9

526.4

33,464

3,998.75

4,109.7

3,930.45

1,56,199

1,090.75

1,102

1,078.8

19,809

44.98

45.93

44.61

6,11,436

3,276.8

3,433.55

3,026.25

8,03,569

1,338.6

1,351

1,296.75

2,756

1,537.3

1,543

1,501.5

13,928

1,492.5

1,505

1,468.85

7,053

1,128.55

1,133.4

1,120.55

13,145

281.7

287.2

281.35

39,169

524.9

533.95

521.6

8,867

543.9

554.25

541.8

6,445

292.5

297.4

291

30,318

144.45

149.45

143.65

11,45,698

651.3

659.7

649.25

81,884

2,662.4

2,690.75

2,637.1

2,181

983.7

1,009

977.25

10,298

1,807.9

1,830.05

1,785.85

3,023

520.75

524.05

520

3,121

1,648.3

1,661.85

1,597.3

1,731

503.3

512.95

496.85

13,130

349.4

350

341.25

9,053

574.15

590.9

572.65

31,059

1,492.05

1,514.9

1,436

18,232

43.92

44.28

39.7

3,34,19,471

299.15

299.9

290.2

59,244

787.7

850.7

782

4,20,671

97.46

98.15

96.63

8,40,809

2,714.4

2,862.3

2,705

2,64,527

382.8

390.35

381.55

32,204

52.02

53.55

51.75

20,34,227

238.55

241.1

236.4

26,439

378

390.1

377.05

2,22,141

74.97

75.64

74.58

49,853

96.01

97.2

95.46

4,83,013

1,795.5

1,802

1,766.1

1,918

954.65

966.1

905.05

54,066

134.55

137.2

132.65

2,35,072

1,700.7

1,711.65

1,667.1

2,020

332.9

335.2

328.8

13,998

198.5

201.1

196.7

1,33,165

500

503.45

491.05

1,400

737.9

755.35

735.85

7,547

685.45

743.15

677.55

1,85,334

123.5

125.1

123.4

82,393

243.8

250.65

242.2

10,929

433.3

451.05

430

83,820