₹11,829.48
(-83.87)
(-0.7%)
19 Feb , 2026 | 12:13 PM
Open
₹11,930.61
Prev. Close
₹11,913.35
Market Cap.
₹1,30,28,895.2
Div Yield
0.77
PE
33.41
PB
33.41
₹11,829.48
₹11,949.8
Performance
One Week (%)
-0.82
One Month (%)
0.92
One Year (%)
15.76
YTD (%)
11.52
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 685.6 | 697.55 | 685.6 | 5,217 |
Amara Raja Energy & Mobility Ltd | 851.8 | 860 | 849 | 6,322 |
Atul Ltd | 6,641 | 6,648.4 | 6,592.45 | 179 |
Force Motors Ltd | 24,341.55 | 25,925 | 24,252.55 | 4,784 |
Balrampur Chini Mills Ltd | 462.5 | 467.2 | 462 | 4,793 |
Aditya Birla Real Estate Ltd | 1,315.3 | 1,373 | 1,312.2 | 7,425 |
BASF India Ltd | 3,594 | 3,660.8 | 3,590.25 | 834 |
Bata India Ltd | 832 | 837.9 | 831.8 | 1,798 |
BEML Ltd | 1,743 | 1,782.1 | 1,741.8 | 6,970 |
Blue Star Ltd | 1,980 | 2,029.9 | 1,980 | 6,121 |
CESC Ltd | 153 | 155 | 152.85 | 9,435 |
Chambal Fertilisers & Chemicals Ltd | 450 | 461 | 450 | 16,428 |
Exide Industries Ltd | 338 | 343.05 | 338 | 13,804 |
CRISIL Ltd | 4,500 | 4,531 | 4,491 | 659 |
CG Power & Industrial Solutions Ltd | 701 | 719.35 | 701 | 97,158 |
Dabur India Ltd | 506.4 | 514.25 | 505.9 | 17,181 |
Bharat Heavy Electricals Ltd | 255.8 | 259.65 | 255.25 | 3,13,892 |
Hindustan Petroleum Corporation Ltd | 445.1 | 453 | 444.3 | 50,179 |
IFCI Ltd | 62.3 | 64.3 | 62.3 | 10,24,495 |
Mangalore Refinery And Petrochemicals Ltd | 196.25 | 198.4 | 191.3 | 7,81,737 |
Chennai Petroleum Corporation Ltd | 913.3 | 924 | 908.15 | 31,091 |
Steel Authority of India Ltd | 159.2 | 161.7 | 158.1 | 2,11,385 |
EID Parry (India) Ltd | 896.05 | 914 | 891.1 | 20,483 |
Finolex Cables Ltd | 810 | 821 | 810 | 6,974 |
Godfrey Phillips India Ltd | 2,542.55 | 2,635.15 | 2,495 | 8,35,912 |
Godrej Industries Ltd | 1,034.2 | 1,062.9 | 985.2 | 34,549 |
Hero MotoCorp Ltd | 5,482 | 5,640.35 | 5,482 | 12,036 |
HFCL Ltd | 72.71 | 75.4 | 72.51 | 6,61,844 |
Himadri Speciality Chemical Ltd | 480.45 | 495.6 | 469.95 | 3,01,635 |
Kajaria Ceramics Ltd | 990.85 | 1,000 | 987.85 | 3,969 |
Whirlpool of India Ltd | 914.45 | 936.25 | 913.25 | 4,092 |
Kirloskar Brothers Ltd | 1,612 | 1,650.15 | 1,612 | 841 |
LIC Housing Finance Ltd | 525.1 | 532.9 | 523.45 | 87,459 |
Lupin Ltd | 2,237.4 | 2,242.2 | 2,204.85 | 5,023 |
The Ramco Cements Ltd | 1,132 | 1,157.6 | 1,132 | 1,899 |
Maharashtra Seamless Ltd | 531 | 534.9 | 526.05 | 1,065 |
Maharashtra Scooters Ltd | 13,743.45 | 13,934.25 | 13,706.1 | 60 |
Max Financial Services Ltd | 1,840.6 | 1,851.65 | 1,827.8 | 3,615 |
MRF Ltd | 1,47,000 | 1,47,667.8 | 1,46,607.7 | 55 |
NCC Ltd | 148.35 | 150.85 | 136 | 15,33,718 |
Birla Corporation Ltd | 1,028.05 | 1,048.6 | 1,028.05 | 360 |
Patanjali Foods Ltd | 530.75 | 539 | 530.75 | 21,103 |
Jindal Saw Ltd | 180 | 184.75 | 178.8 | 1,05,424 |
JK Lakshmi Cement Ltd | 720 | 725.85 | 711.95 | 1,066 |
Tata Elxsi Ltd | 4,910 | 4,978.75 | 4,884 | 10,365 |
ACC Ltd | 1,629.4 | 1,645.7 | 1,629.4 | 3,768 |
Thermax Ltd | 3,080 | 3,119.15 | 3,063.9 | 2,354 |
Procter & Gamble Hygiene and Health Care Ltd | 11,584 | 11,651.6 | 11,531.85 | 251 |
Federal Bank Ltd | 288.55 | 291.85 | 288.55 | 41,179 |
Ashok Leyland Ltd | 206.85 | 208.6 | 205.8 | 75,322 |
Cummins India Ltd | 4,732.65 | 4,761.2 | 4,695.3 | 46,470 |
Tata Communications Ltd | 1,649 | 1,677 | 1,646.5 | 3,901 |
Abbott India Ltd | 26,450.6 | 26,488.4 | 26,380 | 189 |
Bharat Forge Ltd | 1,762 | 1,801 | 1,758.85 | 53,051 |
Escorts Kubota Ltd | 3,490 | 3,575.35 | 3,480 | 1,757 |
Voltas Ltd | 1,534.5 | 1,555.75 | 1,531.95 | 10,350 |
Great Eastern Shipping Company Ltd | 1,297.05 | 1,312.95 | 1,290 | 12,664 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,011.6 | 1,032.6 | 1,011.6 | 4,158 |
Glaxosmithkline Pharmaceuticals Ltd | 2,582.85 | 2,627 | 2,581.95 | 1,623 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 462.9 | 469 | 462.1 | 5,260 |
Pfizer Ltd | 5,062.95 | 5,189.45 | 5,055 | 322 |
Gujarat State Fertilizers & Chemicals Ltd | 174.35 | 175.55 | 174 | 6,490 |
Akzo Nobel India Ltd | 3,058.2 | 3,155.95 | 3,056.7 | 361 |
Tata Chemicals Ltd | 704 | 707.05 | 689 | 3,81,625 |
Colgate-Palmolive (India) Ltd | 2,183 | 2,230.2 | 2,183 | 13,794 |
EIH Ltd | 330.3 | 334.85 | 330.3 | 3,076 |
Castrol India Ltd | 188.4 | 190.1 | 187.7 | 49,641 |
Apollo Tyres Ltd | 470.1 | 482.05 | 470.1 | 26,506 |
CEAT Ltd | 3,855.65 | 3,920 | 3,855.65 | 1,488 |
Finolex Industries Ltd | 188.7 | 192.7 | 188.55 | 6,753 |
Tata Investment Corporation Ltd | 692.25 | 727.4 | 642.3 | 13,32,993 |
The Bombay Burmah Trading Corporation Ltd | 1,803 | 1,828.55 | 1,803 | 249 |
Balkrishna Industries Ltd | 2,586.1 | 2,627 | 2,522.45 | 3,754 |
Vardhman Textiles Ltd | 507.9 | 510.5 | 500 | 12,236 |
Phoenix Mills Ltd | 1,746.4 | 1,765.95 | 1,733.2 | 3,457 |
Swan Corp Ltd | 405.9 | 411.1 | 404.5 | 12,684 |
SRF Ltd | 2,686.9 | 2,731.4 | 2,678 | 5,679 |
Zensar Technologies Ltd | 573.95 | 588.7 | 573.95 | 6,139 |
Sarda Energy & Minerals Ltd | 511.05 | 517.3 | 510.9 | 4,634 |
Cholamandalam Financial Holdings Ltd | 1,726.2 | 1,759.65 | 1,716.75 | 1,276 |
Zee Entertainment Enterprises Ltd | 93.13 | 95.18 | 93.13 | 66,076 |
Elecon Engineering Company Ltd | 431 | 445.45 | 431 | 14,049 |
Gabriel India Ltd | 978.35 | 1,000 | 961 | 11,506 |
Schaeffler India Ltd | 3,885.75 | 3,898.4 | 3,850 | 1,283 |
Bayer CropScience Ltd | 4,755.15 | 4,811 | 4,752.95 | 473 |
Coromandel International Ltd | 2,321.6 | 2,388.05 | 2,305.7 | 3,469 |
Deepak Nitrite Ltd | 1,646.55 | 1,666.4 | 1,634.9 | 3,073 |
PCBL Chemical Ltd | 309.75 | 316.15 | 309.35 | 68,128 |
Alkyl Amines Chemicals Ltd | 1,526.25 | 1,532.15 | 1,520.1 | 381 |
Astrazeneca Pharma India Ltd | 8,900.05 | 8,944.3 | 8,853.2 | 153 |
J B Chemicals & Pharmaceuticals Ltd | 1,992 | 2,014.1 | 1,974 | 2,348 |
Gillette India Ltd | 8,557.8 | 8,663.15 | 8,557.8 | 210 |
Berger Paints India Ltd | 459.8 | 462.2 | 458.15 | 5,957 |
Graphite India Ltd | 696.5 | 704.25 | 684 | 96,990 |
Cemindia Projects Ltd | 595.3 | 606 | 594.7 | 10,838 |
HEG Ltd | 550.1 | 556.65 | 546.9 | 42,249 |
Supreme Industries Ltd | 3,912.2 | 3,968.4 | 3,912.05 | 925 |
Can Fin Homes Ltd | 899.55 | 908.15 | 898.65 | 2,011 |
UPL Ltd | 755.5 | 756.9 | 747 | 4,830 |
Lloyds Metals & Energy Ltd | 1,155.2 | 1,212.7 | 1,155.2 | 6,36,954 |
Nava Ltd | 554.6 | 567.7 | 553.5 | 7,014 |
Carborundum Universal Ltd | 849 | 855 | 842.3 | 2,674 |
Hindustan Copper Ltd | 573.75 | 592.1 | 571.95 | 9,93,990 |
NLC India Ltd | 264.75 | 271.3 | 263.25 | 1,49,790 |
Welspun Living Ltd | 141.5 | 141.6 | 137.65 | 84,714 |
Asahi India Glass Ltd | 940.85 | 953.9 | 940.85 | 356 |
Anant Raj Ltd | 558.9 | 576 | 555.05 | 1,65,615 |
Usha Martin Ltd | 413.1 | 422.35 | 413.1 | 12,941 |
Honeywell Automation India Ltd | 31,210 | 31,495.95 | 31,210 | 39 |
HBL Engineering Ltd | 736 | 759 | 736 | 59,122 |
KEI Industries Ltd | 4,607 | 4,648.15 | 4,597.25 | 2,769 |
CCL Products (India) Ltd | 990.05 | 1,000.95 | 982.5 | 45,169 |
TVS Holdings Ltd | 14,562.95 | 14,857.6 | 14,550 | 269 |
Trident Ltd | 26.08 | 26.35 | 26.05 | 2,54,901 |
Alok Industries Ltd | 14.92 | 15.08 | 14.92 | 1,23,784 |
Elgi Equipments Ltd | 531.35 | 544.1 | 530.6 | 21,527 |
Timken India Ltd | 3,172.8 | 3,178.25 | 3,136.7 | 160 |
Praj Industries Ltd | 320.7 | 326.85 | 320.55 | 38,671 |
GE Vernova T&D India Ltd | 3,551.2 | 3,789.55 | 3,540.05 | 9,130 |
Kalpataru Projects International Ltd | 1,100 | 1,129.45 | 1,100 | 1,149 |
DCM Shriram Ltd | 1,096.55 | 1,114 | 1,092.7 | 531 |
3M India Ltd | 37,309.4 | 37,690.5 | 36,815 | 164 |
JM Financial Ltd | 138.85 | 143.85 | 138.85 | 33,995 |
Linde India Ltd | 6,831.75 | 6,978.2 | 6,829.9 | 2,356 |
P I Industries Ltd | 3,004 | 3,040.5 | 3,001.8 | 1,483 |
Mastek Ltd | 1,715 | 1,742.4 | 1,715 | 1,623 |
Poonawalla Fincorp Ltd | 480.7 | 493.8 | 480.35 | 78,655 |
Aarti Industries Ltd | 459.9 | 466.65 | 458 | 14,078 |
Rashtriya Chemicals & Fertilizers Ltd | 133.3 | 135.15 | 133.3 | 9,997 |
Ipca Laboratories Ltd | 1,473 | 1,497.95 | 1,470.2 | 4,572 |
Neuland Laboratories Ltd | 13,370 | 13,809.25 | 13,370 | 1,237 |
Caplin Point Laboratories Ltd | 1,705.65 | 1,718 | 1,700.95 | 2,634 |
Aurobindo Pharma Ltd | 1,188.1 | 1,194.9 | 1,158 | 48,952 |
Natco Pharma Ltd | 906.3 | 931.15 | 889.7 | 1,31,259 |
Mphasis Ltd | 2,393 | 2,468.9 | 2,392.3 | 3,843 |
NMDC Ltd | 79.88 | 81.09 | 79.65 | 3,06,948 |
Blue Dart Express Ltd | 5,757.65 | 5,858.3 | 5,757.65 | 303 |
India Cements Ltd | 426.1 | 454.9 | 426.1 | 30,667 |
Jubilant Pharmova Ltd | 886.25 | 894.2 | 886 | 1,740 |
Relaxo Footwears Ltd | 364 | 369.25 | 363.1 | 6,945 |
Emami Ltd | 483 | 488.45 | 480.6 | 6,176 |
Manappuram Finance Ltd | 308.85 | 310.15 | 305.9 | 36,702 |
Zydus Wellness Ltd | 398.65 | 404.2 | 398.2 | 1,399 |
Container Corporation Of India Ltd | 504.9 | 508.45 | 502.9 | 4,15,083 |
Choice International Ltd | 805.95 | 814.35 | 793 | 39,115 |
Capri Global Capital Ltd | 175.45 | 180 | 175.15 | 18,346 |
Marico Ltd | 782.45 | 799.8 | 782 | 37,065 |
Poly Medicure Ltd | 1,281.65 | 1,309.25 | 1,281.6 | 5,881 |
Welspun Corp Ltd | 796.95 | 808.75 | 794 | 3,620 |
Bank of India | 171.85 | 173.4 | 171 | 1,48,466 |
Cyient Ltd | 1,009.4 | 1,024.95 | 1,008 | 5,306 |
Engineers India Ltd | 217.5 | 217.95 | 211.8 | 2,84,910 |
Gujarat Mineral Development Corporation Ltd | 568.05 | 582.3 | 567.75 | 1,40,137 |
IndusInd Bank Ltd | 938.5 | 941.4 | 933.6 | 5,30,453 |
Jammu and Kashmir Bank Ltd | 104.5 | 105.7 | 104.5 | 21,943 |
City Union Bank Ltd | 287.8 | 290.55 | 285 | 38,768 |
Sonata Software Ltd | 281.25 | 289.1 | 281.25 | 32,671 |
National Aluminium Company Ltd | 340.7 | 351.15 | 340.7 | 1,58,702 |
Apar Industries Ltd | 10,096.6 | 10,345.4 | 10,070.6 | 1,362 |
Glenmark Pharmaceuticals Ltd | 2,033.75 | 2,055 | 2,020.85 | 6,658 |
Wockhardt Ltd | 1,400 | 1,437.35 | 1,400 | 9,286 |
Zydus Lifesciences Ltd | 908.2 | 923.65 | 908.15 | 25,016 |
Ajanta Pharma Ltd | 2,973.4 | 2,988.55 | 2,966.25 | 871 |
Indian Overseas Bank | 36.18 | 36.95 | 36.1 | 3,77,270 |
Birlasoft Ltd | 384.65 | 390.5 | 376.95 | 89,347 |
Olectra Greentech Ltd | 1,014 | 1,037.3 | 1,013.9 | 7,222 |
Cera Sanitaryware Ltd | 5,185.15 | 5,227.35 | 5,172 | 182 |
Oracle Financial Services Software Ltd | 6,698.7 | 6,788 | 6,689.95 | 1,350 |
United Breweries Ltd | 1,602.85 | 1,616.3 | 1,599.25 | 1,095 |
Granules India Ltd | 577.6 | 583.95 | 576.4 | 5,513 |
Radico Khaitan Ltd | 2,762 | 2,808.4 | 2,761 | 4,089 |
Navin Fluorine International Ltd | 6,380 | 6,488 | 6,340.95 | 6,563 |
UCO Bank | 29.06 | 29.74 | 29.05 | 1,64,332 |
Jindal Stainless Ltd | 747.5 | 761.15 | 745.6 | 8,107 |
Indraprastha Gas Ltd | 168.5 | 170.1 | 168.5 | 19,264 |
Petronet LNG Ltd | 304.3 | 306.95 | 302.6 | 25,333 |
Biocon Ltd | 382.25 | 385 | 377.55 | 42,077 |
Bank of Maharashtra | 68.51 | 69.89 | 68.35 | 10,32,574 |
Ramkrishna Forgings Ltd | 556.25 | 570.05 | 548.8 | 7,511 |
Uno Minda Ltd | 1,196.9 | 1,214.6 | 1,196 | 7,052 |
Coforge Ltd | 1,383 | 1,418.05 | 1,379.1 | 2,51,559 |
JBM Auto Ltd | 576.65 | 585.8 | 576.65 | 12,272 |
Jaiprakash Power Ventures Ltd | 14.8 | 15.06 | 14.8 | 13,61,813 |
IIFL Finance Ltd | 498 | 514.25 | 497.3 | 67,678 |
J K Cements Ltd | 5,860.7 | 5,994 | 5,848.5 | 1,000 |
Yes Bank Ltd | 21.09 | 21.34 | 21.05 | 23,76,249 |
Suzlon Energy Ltd | 45.71 | 46.38 | 45.71 | 22,01,363 |
AIA Engineering Ltd | 3,950 | 4,020.1 | 3,948.65 | 17,253 |
PVR Inox Ltd | 1,030.6 | 1,055.55 | 1,030.6 | 3,043 |
Gujarat State Petronet Ltd | 300.85 | 305.4 | 300.35 | 2,271 |
KEC International Ltd | 597.85 | 608.55 | 590.8 | 28,203 |
Mahindra & Mahindra Financial Services Ltd | 381.75 | 382.8 | 377 | 30,041 |
Gallantt Ispat Ltd. | 569.65 | 578.85 | 566 | 921 |
Sun TV Network Ltd | 583.05 | 594.55 | 583.05 | 1,419 |
Godawari Power & Ispat Ltd | 263.7 | 272.55 | 263.1 | 50,615 |
GMR Airports Ltd | 100.06 | 101 | 98.91 | 1,84,072 |
Action Construction Equipment Ltd | 883 | 898.95 | 883 | 2,503 |
Info Edge (India) Ltd | 1,104 | 1,128 | 1,104 | 15,493 |
Torrent Power Ltd | 1,516.5 | 1,544.55 | 1,512 | 17,540 |
L T Foods Ltd | 418 | 422.05 | 416.05 | 16,972 |
Sobha Ltd | 1,470.05 | 1,494.05 | 1,470.05 | 549 |
Tanla Platforms Ltd | 457 | 471 | 457 | 26,412 |
Network 18 Media & Investments Ltd | 36.81 | 38.07 | 36.8 | 24,200 |
Redington Ltd | 255.25 | 259.85 | 255 | 22,888 |
Firstsource Solutions Ltd | 258.5 | 265.8 | 258.25 | 30,183 |
Indian Bank | 933.95 | 952.6 | 933.8 | 62,360 |
Vodafone Idea Ltd | 11.43 | 11.65 | 11.42 | 1,39,88,420 |
Page Industries Ltd | 32,950 | 33,572.45 | 32,918.35 | 350 |
Astral Ltd | 1,633.15 | 1,644 | 1,619.6 | 9,906 |
Embassy Developments Ltd | 63.15 | 63.99 | 62.55 | 11,786 |
Fortis Healthcare Ltd | 917.2 | 922.6 | 912 | 11,003 |
Central Bank of India | 38.34 | 39.05 | 38.34 | 2,37,997 |
K P R Mill Ltd | 906.6 | 918.35 | 899.3 | 9,688 |
Motilal Oswal Financial Services Ltd | 768.35 | 779.95 | 768.35 | 8,019 |
Jyothy Labs Ltd | 241 | 244.95 | 240.2 | 4,495 |
eClerx Services Ltd | 3,615.95 | 3,692 | 3,606.25 | 1,315 |
Transformers & Rectifiers India Ltd | 308.9 | 316 | 296.7 | 5,76,521 |
Brigade Enterprises Ltd | 740.3 | 744.1 | 737.05 | 4,540 |
Reliance Power Ltd | 26.75 | 27.42 | 26.75 | 12,99,019 |
IRB Infrastructure Developers Ltd | 41.2 | 42.3 | 41.19 | 2,19,807 |
V-Guard Industries Ltd | 326.9 | 329.55 | 326.05 | 1,857 |
Titagarh Rail Systems Ltd | 756.05 | 764 | 756.05 | 10,266 |
ZF Commercial Vehicle Control System India Ltd | 15,450 | 15,800 | 15,274.4 | 316 |
NHPC Ltd | 75.57 | 76.52 | 75.57 | 1,71,438 |
Oil India Ltd | 461.7 | 470 | 461.7 | 1,24,011 |
Godrej Properties Ltd | 1,841.75 | 1,882.7 | 1,839.9 | 27,816 |
Jubilant Foodworks Ltd | 524.4 | 527.15 | 522.1 | 8,876 |
Persistent Systems Ltd | 5,329.15 | 5,595.9 | 5,321.7 | 26,670 |
SJVN Ltd | 76.11 | 77.2 | 76 | 2,60,387 |
Jupiter Wagons Ltd | 291.1 | 296.5 | 291.05 | 55,793 |
Oberoi Realty Ltd | 1,511.2 | 1,536.95 | 1,511.2 | 15,405 |
Prestige Estates Projects Ltd | 1,494.05 | 1,541.85 | 1,494.05 | 2,509 |
Gravita India Ltd | 1,649.6 | 1,665 | 1,621.9 | 5,984 |
Kirloskar Oil Engines Ltd | 1,421.2 | 1,437.2 | 1,408 | 18,535 |
Zen Technologies Ltd | 1,320 | 1,342.15 | 1,320 | 4,896 |
Muthoot Finance Ltd | 3,434.35 | 3,495.15 | 3,434.35 | 10,435 |
L&T Finance Ltd | 297.5 | 301.75 | 296.95 | 68,708 |
Alembic Pharmaceuticals Ltd | 776.3 | 784.25 | 769.45 | 1,862 |
PG Electroplast Ltd | 618.3 | 630.45 | 617.05 | 47,493 |
Triveni Turbine Ltd | 486.95 | 490.4 | 484.3 | 6,681 |
APL Apollo Tubes Ltd | 2,210.5 | 2,257.15 | 2,205 | 4,333 |
RHI Magnesita India Ltd | 471.5 | 489 | 471.1 | 7,147 |
Multi Commodity Exchange of India Ltd | 2,401.8 | 2,435.75 | 2,397.1 | 2,49,014 |
Schneider Electric Infrastructure Ltd | 907.1 | 917.5 | 892.15 | 35,811 |
NBCC (India) Ltd | 95.95 | 98.67 | 95.94 | 6,20,975 |
Indus Towers Ltd | 474.6 | 481.55 | 472.5 | 93,222 |
Just Dial Ltd | 622.7 | 626.9 | 622.1 | 4,831 |
Aditya Birla Fashion & Retail Ltd | 70.56 | 72.01 | 70.56 | 45,501 |
Sammaan Capital Ltd | 149.9 | 151.4 | 149 | 2,86,624 |
Intellect Design Arena Ltd | 713.25 | 741 | 707 | 54,235 |
Minda Corporation Ltd | 585.3 | 595.6 | 585.3 | 2,346 |
PTC Industries Ltd | 17,696.7 | 18,399.25 | 17,696.7 | 538 |
Inox Wind Ltd | 98.3 | 100.25 | 98.3 | 3,00,919 |
Authum Investment & Infrastructure Ltd | 510.25 | 514 | 498.65 | 7,422 |
Syngene International Ltd | 436.8 | 441.35 | 432.2 | 44,192 |
Gujarat Gas Ltd | 409.65 | 417 | 409.65 | 2,440 |
IDFC First Bank Ltd | 84.42 | 86.19 | 84.37 | 12,48,733 |
Alkem Laboratories Ltd | 5,405 | 5,498.9 | 5,405 | 648 |
Dr Lal Pathlabs Ltd | 1,418.9 | 1,427.5 | 1,404.45 | 1,231 |
Narayana Hrudayalaya Ltd | 1,849 | 1,857.7 | 1,831.7 | 10,471 |
Crompton Greaves Consumer Electricals Ltd | 269.4 | 273.55 | 269 | 16,977 |
Mahanagar Gas Ltd | 1,126 | 1,145 | 1,116.5 | 4,015 |
RBL Bank Ltd | 337.4 | 340.3 | 326.2 | 5,05,809 |
BLS International Services Ltd | 278.1 | 281.1 | 277.15 | 17,062 |
L&T Technology Services Ltd | 3,470 | 3,512.25 | 3,469.95 | 1,706 |
ICICI Prudential Life Insurance Company Ltd | 650.4 | 656.1 | 646 | 17,83,468 |
Endurance Technologies Ltd | 2,466 | 2,491.65 | 2,460.6 | 998 |
PNB Housing Finance Ltd | 851.15 | 868.95 | 851 | 4,225 |
Sheela Foam Ltd | 569.05 | 578.85 | 569.05 | 595 |
Laurus Labs Ltd | 1,034.45 | 1,040.6 | 1,028.1 | 31,877 |
Housing & Urban Development Corporation Ltd | 196.65 | 199.45 | 195.75 | 85,671 |
Tejas Networks Ltd | 332.75 | 343.15 | 331.9 | 46,099 |
ERIS Lifesciences Ltd | 1,349.85 | 1,349.9 | 1,334.1 | 882 |
AU Small Finance Bank Ltd | 1,024.15 | 1,038.75 | 1,018.85 | 72,845 |
Cochin Shipyard Ltd | 1,531.5 | 1,559.95 | 1,530.35 | 69,457 |
Aditya Birla Capital Ltd | 346.85 | 351.55 | 343.1 | 30,740 |
Dixon Technologies (India) Ltd | 11,142.2 | 11,474.35 | 11,136.4 | 77,974 |
Godrej Agrovet Ltd | 641 | 641.95 | 626.05 | 5,125 |
Indian Energy Exchange Ltd | 124.65 | 126.3 | 124.65 | 45,686 |
General Insurance Corporation of India | 382.85 | 389.35 | 382.05 | 9,361 |
Tube Investments of India Ltd | 2,502.7 | 2,520 | 2,469.8 | 6,516 |
Nippon Life India Asset Management Ltd | 960 | 993.05 | 960 | 16,309 |
New India Assurance Company Ltd | 151 | 155.75 | 151 | 7,030 |
Newgen Software Technologies Ltd | 598.6 | 618 | 525.05 | 49,38,543 |
Amber Enterprises India Ltd | 7,840 | 7,917 | 7,803 | 8,874 |
Aster DM Healthcare Ltd | 636 | 638.1 | 626.65 | 18,254 |
Bharat Dynamics Ltd | 1,287.1 | 1,313.75 | 1,285.5 | 40,555 |
Bandhan Bank Ltd | 171.05 | 173.4 | 170.45 | 2,20,521 |
Lemon Tree Hotels Ltd | 120.95 | 124 | 120.7 | 1,31,743 |
Rites Ltd | 219.75 | 222.3 | 219.75 | 6,771 |
Fine Organic Industries Ltd | 4,508 | 4,553.95 | 4,507.45 | 158 |
HDFC Asset Management Company Ltd | 2,755 | 2,832.15 | 2,755 | 10,122 |
CreditAccess Grameen Ltd | 1,276.4 | 1,286.35 | 1,269.4 | 2,614 |
Ircon International Ltd | 150.7 | 153.4 | 150.5 | 61,528 |
AAVAS Financiers Ltd | 1,300.15 | 1,312 | 1,295.8 | 1,898 |
Garden Reach Shipbuilders & Engineers Ltd | 2,481.95 | 2,524.9 | 2,480.1 | 36,047 |
Adani Total Gas Ltd | 526.45 | 533.55 | 525.7 | 21,982 |
Techno Electric & Engineering Company Ltd | 1,131.95 | 1,176.15 | 1,130.55 | 15,094 |
Dalmia Bharat Ltd | 2,110 | 2,138.45 | 2,110 | 1,095 |
Chalet Hotels Ltd | 868.25 | 877.75 | 867.05 | 1,346 |
Rail Vikas Nigam Ltd | 307.55 | 314.4 | 307.1 | 5,28,331 |
Metropolis Healthcare Ltd | 1,922 | 1,935.95 | 1,922 | 137 |
KPIT Technologies Ltd | 854.2 | 869.5 | 852.9 | 36,078 |
Indiamart Intermesh Ltd | 2,156.3 | 2,197.15 | 2,151.15 | 2,461 |
Affle 3i Ltd | 1,520.6 | 1,548.6 | 1,518.5 | 2,379 |
Sterling & Wilson Renewable Energy Ltd | 210.75 | 215.55 | 210.5 | 61,070 |
360 ONE WAM Ltd | 1,099 | 1,127.75 | 1,099 | 6,882 |
Gujarat Fluorochemicals Ltd | 3,400.95 | 3,432.1 | 3,376.15 | 926 |
Indian Railway Catering & Tourism Corporation Ltd | 632.8 | 635.75 | 619.1 | 1,27,176 |
Sumitomo Chemical India Ltd | 408.85 | 414.45 | 408.85 | 1,916 |
Cohance Lifesciences Ltd | 315.1 | 327.8 | 313.45 | 36,124 |
SBI Cards & Payment Services Ltd | 783.65 | 785.7 | 765.35 | 9,928 |
Hitachi Energy India Ltd | 23,077.35 | 23,647.8 | 22,918.7 | 4,434 |
Happiest Minds Technologies Ltd | 386.9 | 394.6 | 384.4 | 25,666 |
Computer Age Management Services Ltd | 729.85 | 737.7 | 729.85 | 15,615 |
Angel One Ltd | 2,512.3 | 2,618.8 | 2,510 | 23,299 |
UTI Asset Management Company Ltd | 1,063.9 | 1,090 | 1,063.9 | 1,321 |
Gland Pharma Ltd | 1,860.35 | 1,874.45 | 1,845.6 | 1,278 |
Home First Finance Company India Ltd | 1,170 | 1,185 | 1,169.6 | 3,154 |
Railtel Corporation of India Ltd | 332.4 | 338.65 | 332.1 | 34,927 |
Jubilant Ingrevia Ltd | 616.3 | 628.05 | 615 | 6,698 |
Craftsman Automation Ltd | 8,073.3 | 8,198.95 | 7,912.45 | 658 |
Kalyan Jewellers India Ltd | 408.3 | 420.85 | 408.3 | 1,85,574 |
Shyam Metalics & Energy Ltd | 881.15 | 894.3 | 881.15 | 956 |
Sona BLW Precision Forgings Ltd | 531.3 | 545.6 | 529.75 | 93,531 |
Krishna Institute of Medical Sciences Ltd | 708.55 | 713.05 | 699.4 | 4,047 |
Clean Science & Technology Ltd | 744.3 | 760.2 | 744.3 | 3,829 |
Devyani International Ltd | 131.1 | 132.55 | 130.5 | 19,279 |
Nuvoco Vistas Corporation Ltd | 338.4 | 346.7 | 338.35 | 3,124 |
Aptus Value Housing Finance India Ltd | 247.75 | 249.35 | 246.75 | 30,033 |
Aditya Birla Sun Life AMC Ltd | 899.9 | 917.4 | 899.3 | 17,283 |
FSN E-Commerce Ventures Ltd | 269 | 274.45 | 268.15 | 62,571 |
PB Fintech Ltd | 1,488.85 | 1,507.95 | 1,481.05 | 22,073 |
One 97 Communications Ltd | 1,159.2 | 1,200.05 | 1,156.1 | 7,28,880 |
Sapphire Foods India Ltd | 219 | 220.95 | 215.9 | 2,604 |
Latent View Analytics Ltd | 387.95 | 395.15 | 385.25 | 13,630 |
Star Health & Allied Insurance Company Ltd | 463 | 474.35 | 462.95 | 6,740 |
Anand Rathi Wealth Ltd | 3,028.7 | 3,038 | 3,010.5 | 1,332 |
C.E. Info Systems Ltd | 1,138.3 | 1,175.45 | 1,121.25 | 2,76,836 |
Medplus Health Services Ltd | 839.55 | 849.4 | 839.55 | 420 |
Data Patterns (India) Ltd | 2,930.5 | 2,949 | 2,858.6 | 31,156 |
AWL Agri Business Ltd | 201.4 | 203.75 | 201.15 | 16,050 |
Vedant Fashions Ltd | 428.35 | 437.4 | 427.3 | 6,226 |
Motherson Sumi Wiring India Ltd | 43.22 | 43.49 | 42.99 | 1,71,242 |
Campus Activewear Ltd | 267.7 | 271 | 267 | 3,341 |
Rainbow Childrens Medicare Ltd | 1,211.7 | 1,220.2 | 1,203.85 | 2,172 |
Delhivery Ltd | 428.9 | 436.8 | 428.65 | 23,531 |
Paradeep Phosphates Ltd | 118.95 | 122.15 | 118.95 | 1,60,368 |
Aether Industries Ltd | 967.85 | 1,004.4 | 967 | 2,279 |
Syrma SGS Technology Ltd | 857.5 | 875.85 | 857.5 | 10,796 |
Piramal Pharma Ltd | 165 | 168.1 | 165 | 55,651 |
Bikaji Foods International Ltd | 639.9 | 640 | 631.25 | 2,627 |
Global Health Ltd | 1,143 | 1,170 | 1,143 | 1,919 |
Five-Star Business Finance Ltd | 441.95 | 442.35 | 434.8 | 11,156 |
Kaynes Technology India Ltd | 3,925.45 | 4,067.1 | 3,920.05 | 58,894 |
KFin Technologies Ltd | 1,030.95 | 1,044.15 | 1,028 | 16,112 |
NMDC Steel Ltd | 39.51 | 40.19 | 39.24 | 2,48,350 |
Netweb Technologies India Ltd | 3,560 | 3,699.3 | 3,388.6 | 3,83,071 |
Concord Biotech Ltd | 1,139.75 | 1,160.15 | 1,139.65 | 2,098 |
R R Kabel Ltd | 1,435 | 1,457.65 | 1,415.55 | 7,668 |
Nuvama Wealth Management Ltd | 1,295.55 | 1,329.7 | 1,291 | 6,545 |
SignatureGlobal India Ltd | 1,051.8 | 1,067.25 | 1,051.1 | 7,679 |
JSW Infrastructure Ltd | 255.4 | 259.95 | 255.2 | 37,781 |
Blue Jet Healthcare Ltd | 366.65 | 388.25 | 357.8 | 61,542 |
Cello World Ltd | 456 | 460.8 | 452.4 | 5,379 |
Honasa Consumer Ltd | 304 | 306.8 | 301.4 | 11,047 |
Indian Renewable Energy Development Agency Ltd | 126.3 | 128.8 | 126.3 | 1,18,191 |
Tata Technologies Ltd | 606 | 611.65 | 604.6 | 14,418 |
DOMS Industries Ltd | 2,335.45 | 2,378.65 | 2,331.05 | 638 |
Jyoti CNC Automation Ltd | 851 | 868.25 | 845.55 | 10,282 |
Bharti Hexacom Ltd | 1,679.5 | 1,713.3 | 1,679.5 | 846 |
Indegene Ltd | 494.85 | 501 | 494.5 | 7,740 |
TBO Tek Ltd | 1,373.5 | 1,399 | 1,373 | 920 |
Aadhar Housing Finance Ltd | 477.35 | 479.35 | 472.4 | 4,334 |
Go Digit General Insurance Ltd | 333.45 | 336 | 328.05 | 4,455 |
Allied Blenders & Distillers Ltd | 510.6 | 522 | 508.55 | 18,325 |
Emcure Pharmaceuticals Ltd | 1,469.65 | 1,476.65 | 1,458.95 | 1,275 |
Ola Electric Mobility Ltd | 27.56 | 28.46 | 27.52 | 40,06,232 |
Brainbees Solutions Ltd | 207.7 | 218.55 | 207.7 | 2,71,841 |
Premier Energies Ltd | 749.95 | 767 | 744.1 | 21,060 |
Bajaj Housing Finance Ltd | 88.6 | 89.2 | 88.57 | 2,94,019 |
Waaree Energies Ltd | 2,899 | 2,988.25 | 2,890 | 55,974 |
Afcons Infrastructure Ltd | 320.2 | 325.95 | 320.2 | 5,636 |
Sagility Ltd | 45.93 | 46.43 | 45.56 | 4,78,874 |
ACME Solar Holdings Ltd | 228.85 | 236.3 | 228.4 | 25,409 |
Swiggy Ltd | 327.5 | 337.8 | 326.7 | 1,11,279 |
Niva Bupa Health Insurance Company Ltd | 75.9 | 76.59 | 75.8 | 2,718 |
NTPC Green Energy Ltd | 89.06 | 89.92 | 89.01 | 1,88,611 |
OneSource Specialty Pharma Ltd | 1,341.25 | 1,364.2 | 1,290.95 | 15,762 |
Sai Life Sciences Ltd | 939 | 945.2 | 930.05 | 13,221 |
Vishal Mega Mart Ltd | 119.3 | 120.5 | 119.3 | 96,134 |
Inventurus Knowledge Solutions Ltd | 1,664.9 | 1,665.3 | 1,640 | 1,686 |
International Gemmological Institute (India) Ltd | 335 | 336.65 | 328 | 20,149 |
ITC Hotels Ltd | 178.25 | 181.35 | 178.05 | 33,060 |
Dr Agarwals Health Care Ltd | 446 | 452.6 | 446 | 586 |
Hexaware Technologies Ltd | 565.6 | 579.55 | 565 | 12,844 |
Ather Energy Ltd | 722.6 | 749.4 | 722 | 72,003 |
Aditya Birla Lifestyle Brands Ltd | 108.25 | 111.5 | 108.2 | 29,324 |
Aegis Vopak Terminals Ltd | 220.55 | 221.35 | 219.15 | 4,628 |
Leela Palaces Hotels & Resorts Ltd | 434.75 | 440.9 | 433 | 2,775 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
