₹11,312.59
(-210.28)
(-1.82%)
23 Jan , 2026 | 03:59 PM
Open
₹11,559.62
Prev. Close
₹11,522.88
Market Cap.
₹1,23,63,244.22
Div Yield
0.78
PE
32.11
PB
32.11
₹11,295.54
₹11,561.28
Performance
One Week (%)
-2.99
One Month (%)
-5.02
One Year (%)
2.69
YTD (%)
7.86
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 651.3 | 658.85 | 643.65 | 16,341 |
Amara Raja Energy & Mobility Ltd | 831.4 | 859.7 | 827.1 | 70,420 |
Atul Ltd | 5,826.45 | 5,920 | 5,743 | 1,522 |
Force Motors Ltd | 19,376.4 | 20,750 | 19,052.5 | 6,052 |
Balrampur Chini Mills Ltd | 412.9 | 415.15 | 401.55 | 11,627 |
Aditya Birla Real Estate Ltd | 1,285.15 | 1,364.6 | 1,278.2 | 8,902 |
BASF India Ltd | 3,634.15 | 3,690.4 | 3,605.15 | 1,59,885 |
Bata India Ltd | 852.5 | 880.8 | 845.8 | 17,726 |
BEML Ltd | 1,645.75 | 1,690 | 1,637 | 9,605 |
Blue Star Ltd | 1,697.55 | 1,745.2 | 1,692 | 11,152 |
CESC Ltd | 140.55 | 145.1 | 140 | 1,49,344 |
Chambal Fertilisers & Chemicals Ltd | 435.5 | 441.15 | 425.05 | 1,49,766 |
Exide Industries Ltd | 325.2 | 337.1 | 324.4 | 98,482 |
CRISIL Ltd | 4,482.6 | 4,559.95 | 4,463.55 | 982 |
CG Power & Industrial Solutions Ltd | 549.45 | 575.7 | 547.75 | 1,06,239 |
Dabur India Ltd | 518.65 | 532.75 | 518.15 | 28,980 |
Bharat Heavy Electricals Ltd | 242.5 | 253.25 | 241.85 | 5,80,218 |
Hindustan Petroleum Corporation Ltd | 415.3 | 431.55 | 414 | 1,81,188 |
IFCI Ltd | 56.35 | 59.2 | 56.05 | 13,30,342 |
Mangalore Refinery And Petrochemicals Ltd | 155.35 | 158.8 | 152.55 | 6,07,004 |
Chennai Petroleum Corporation Ltd | 843.5 | 849.1 | 825.55 | 59,266 |
Steel Authority of India Ltd | 148.85 | 156.5 | 148.35 | 10,44,449 |
EID Parry (India) Ltd | 879.35 | 918.1 | 876.5 | 8,036 |
Finolex Cables Ltd | 719.95 | 736.2 | 712.3 | 7,041 |
Godfrey Phillips India Ltd | 1,997.35 | 2,082.35 | 1,991.75 | 11,560 |
Godrej Industries Ltd | 973.3 | 1,003.4 | 965.6 | 3,107 |
Hero MotoCorp Ltd | 5,391.55 | 5,535 | 5,369.85 | 17,774 |
HFCL Ltd | 61.16 | 62.79 | 59.83 | 13,25,261 |
Himadri Speciality Chemical Ltd | 447.3 | 463.85 | 444 | 60,431 |
Kajaria Ceramics Ltd | 934.45 | 998.1 | 925 | 2,66,880 |
Whirlpool of India Ltd | 796.75 | 804.2 | 785 | 26,992 |
Kirloskar Brothers Ltd | 1,490.7 | 1,509 | 1,487.25 | 2,022 |
LIC Housing Finance Ltd | 506.7 | 521 | 505 | 33,291 |
Lupin Ltd | 2,137.15 | 2,171 | 2,129.65 | 15,138 |
The Ramco Cements Ltd | 1,052.75 | 1,082.5 | 1,045.95 | 4,208 |
Maharashtra Seamless Ltd | 508.4 | 520.7 | 507.5 | 8,138 |
Maharashtra Scooters Ltd | 13,109 | 13,443.55 | 13,090 | 57 |
Max Financial Services Ltd | 1,601.05 | 1,626.4 | 1,592.8 | 3,406 |
MRF Ltd | 1,37,490.65 | 1,42,888.7 | 1,36,900.25 | 365 |
NCC Ltd | 141.85 | 147.75 | 141.2 | 2,06,013 |
Birla Corporation Ltd | 1,028.45 | 1,058.6 | 1,001 | 3,538 |
Patanjali Foods Ltd | 511.8 | 515 | 505 | 1,36,455 |
Jindal Saw Ltd | 177.7 | 188.2 | 175.8 | 5,30,510 |
JK Lakshmi Cement Ltd | 794.5 | 796.4 | 766.15 | 4,812 |
Tata Elxsi Ltd | 5,409.55 | 5,506.65 | 5,376.6 | 11,329 |
ACC Ltd | 1,670.35 | 1,727.7 | 1,664.7 | 13,164 |
Thermax Ltd | 2,920.2 | 2,955 | 2,908 | 2,248 |
Procter & Gamble Hygiene and Health Care Ltd | 12,158.4 | 12,310.1 | 12,083.05 | 174 |
Federal Bank Ltd | 278.5 | 284.9 | 277.55 | 3,67,132 |
Ashok Leyland Ltd | 193 | 199.2 | 189.95 | 19,38,909 |
Cummins India Ltd | 3,930.85 | 4,090 | 3,916.75 | 6,954 |
Tata Communications Ltd | 1,561.95 | 1,584 | 1,542 | 13,595 |
Abbott India Ltd | 27,829.85 | 28,129.85 | 27,595.05 | 164 |
Bharat Forge Ltd | 1,407.7 | 1,442.7 | 1,398.75 | 18,394 |
Escorts Kubota Ltd | 3,501.2 | 3,636 | 3,475 | 4,158 |
Voltas Ltd | 1,316.2 | 1,363.9 | 1,296.5 | 67,078 |
Great Eastern Shipping Company Ltd | 1,107.25 | 1,120 | 1,103.75 | 15,475 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,176.1 | 1,196.05 | 1,171 | 13,186 |
Glaxosmithkline Pharmaceuticals Ltd | 2,311.5 | 2,391 | 2,308.05 | 3,136 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 464.3 | 467.5 | 451.4 | 20,083 |
Pfizer Ltd | 4,595.6 | 4,708.15 | 4,580 | 839 |
Gujarat State Fertilizers & Chemicals Ltd | 173.65 | 176.9 | 172 | 27,693 |
Akzo Nobel India Ltd | 2,934.4 | 2,958 | 2,911 | 1,324 |
Tata Chemicals Ltd | 714.1 | 740.05 | 712 | 23,202 |
Colgate-Palmolive (India) Ltd | 2,164.95 | 2,186.55 | 2,157.75 | 22,338 |
EIH Ltd | 324.65 | 332 | 320.95 | 7,499 |
Castrol India Ltd | 183.75 | 186.95 | 183 | 44,439 |
Apollo Tyres Ltd | 500.2 | 510.05 | 497.6 | 77,751 |
CEAT Ltd | 3,715.75 | 3,753.5 | 3,683.85 | 6,697 |
Finolex Industries Ltd | 173.8 | 176.15 | 172 | 10,483 |
Tata Investment Corporation Ltd | 604.4 | 622.95 | 602 | 50,473 |
The Bombay Burmah Trading Corporation Ltd | 1,733.2 | 1,848.85 | 1,728.6 | 1,615 |
Balkrishna Industries Ltd | 2,409.2 | 2,425.1 | 2,400 | 729 |
Vardhman Textiles Ltd | 403.15 | 418.2 | 401.75 | 3,167 |
Phoenix Mills Ltd | 1,726.45 | 1,769.05 | 1,719 | 5,725 |
Swan Corp Ltd | 411.7 | 433.25 | 402 | 4,35,569 |
SRF Ltd | 2,714.95 | 2,738.5 | 2,703.35 | 3,274 |
Zensar Technologies Ltd | 705.5 | 740.05 | 696 | 3,41,035 |
Sarda Energy & Minerals Ltd | 464.1 | 475.15 | 461.55 | 18,930 |
Cholamandalam Financial Holdings Ltd | 1,622.7 | 1,650 | 1,614.45 | 7,755 |
Zee Entertainment Enterprises Ltd | 81.39 | 85.05 | 81.1 | 3,85,313 |
Elecon Engineering Company Ltd | 374.95 | 384 | 369.35 | 28,895 |
Gabriel India Ltd | 899.15 | 919.35 | 888.7 | 16,126 |
Schaeffler India Ltd | 3,617.6 | 3,625.5 | 3,522.1 | 2,413 |
Bayer CropScience Ltd | 4,383.05 | 4,479.85 | 4,372.2 | 452 |
Coromandel International Ltd | 2,246.5 | 2,283.75 | 2,231 | 2,609 |
Deepak Nitrite Ltd | 1,562.45 | 1,605.7 | 1,550 | 9,751 |
PCBL Chemical Ltd | 264.7 | 278.9 | 262.75 | 34,279 |
Alkyl Amines Chemicals Ltd | 1,562.75 | 1,593.6 | 1,556.2 | 1,372 |
Astrazeneca Pharma India Ltd | 8,305.85 | 8,398.85 | 8,263.5 | 260 |
J B Chemicals & Pharmaceuticals Ltd | 1,841 | 1,900 | 1,820.4 | 1,773 |
Gillette India Ltd | 7,966.6 | 8,032.95 | 7,918.5 | 351 |
Berger Paints India Ltd | 504.4 | 510.9 | 503.05 | 5,914 |
Graphite India Ltd | 610.35 | 647.95 | 607.45 | 62,568 |
Cemindia Projects Ltd | 624.6 | 760 | 622.05 | 12,377 |
HEG Ltd | 529.2 | 556.4 | 526.45 | 49,988 |
Supreme Industries Ltd | 3,489.8 | 3,510 | 3,440.85 | 5,140 |
Can Fin Homes Ltd | 899.05 | 913.75 | 897.05 | 4,237 |
UPL Ltd | 702.25 | 711.2 | 697.65 | 31,189 |
Lloyds Metals & Energy Ltd | 1,115.55 | 1,157.6 | 1,111.45 | 43,010 |
Nava Ltd | 529.9 | 554.75 | 527 | 30,154 |
Carborundum Universal Ltd | 816.4 | 826.15 | 810.15 | 2,35,183 |
Hindustan Copper Ltd | 535.55 | 555.95 | 533 | 23,61,022 |
NLC India Ltd | 247 | 249.85 | 246.05 | 1,27,134 |
Welspun Living Ltd | 120.75 | 126 | 119.9 | 63,731 |
Asahi India Glass Ltd | 938.7 | 961.9 | 933 | 2,911 |
Anant Raj Ltd | 501.65 | 537.4 | 498.25 | 1,48,037 |
Usha Martin Ltd | 408.6 | 421.5 | 407.95 | 16,556 |
Honeywell Automation India Ltd | 31,372.2 | 32,949.75 | 31,200 | 169 |
HBL Engineering Ltd | 705.45 | 727.8 | 704 | 82,112 |
KEI Industries Ltd | 3,806.85 | 3,946 | 3,791 | 23,086 |
CCL Products (India) Ltd | 926.55 | 941.5 | 918 | 8,204 |
TVS Holdings Ltd | 13,518.55 | 13,656.65 | 13,400 | 312 |
Trident Ltd | 25.38 | 26.34 | 25.1 | 4,12,824 |
Alok Industries Ltd | 14.42 | 14.93 | 14.31 | 3,02,102 |
Elgi Equipments Ltd | 424.35 | 448.55 | 422.85 | 10,984 |
Timken India Ltd | 3,022.35 | 3,056.1 | 3,000 | 690 |
Praj Industries Ltd | 283.95 | 294.2 | 282.15 | 39,054 |
GE Vernova T&D India Ltd | 2,709.5 | 2,764.95 | 2,671.9 | 37,027 |
Kalpataru Projects International Ltd | 1,107.05 | 1,110.95 | 1,087 | 3,494 |
DCM Shriram Ltd | 1,103.95 | 1,160.8 | 1,091.5 | 10,161 |
3M India Ltd | 33,336.1 | 33,989.95 | 33,230 | 128 |
JM Financial Ltd | 128.2 | 131.45 | 127.3 | 1,78,203 |
Linde India Ltd | 5,860.9 | 5,961.45 | 5,837.55 | 1,323 |
P I Industries Ltd | 3,177 | 3,190.3 | 3,150 | 1,555 |
Mastek Ltd | 2,005.05 | 2,113.45 | 1,995 | 72,434 |
Poonawalla Fincorp Ltd | 414.9 | 448.45 | 410.55 | 1,70,451 |
Aarti Industries Ltd | 353.2 | 357.55 | 345 | 1,15,991 |
Rashtriya Chemicals & Fertilizers Ltd | 128.35 | 132.9 | 127.8 | 57,491 |
Ipca Laboratories Ltd | 1,463.05 | 1,497.25 | 1,455.2 | 2,779 |
Neuland Laboratories Ltd | 13,244.4 | 13,599.75 | 13,111.1 | 1,714 |
Caplin Point Laboratories Ltd | 1,721.5 | 1,746.9 | 1,707 | 2,029 |
Aurobindo Pharma Ltd | 1,133.15 | 1,150 | 1,122.45 | 10,811 |
Natco Pharma Ltd | 831.75 | 845 | 825.15 | 19,812 |
Mphasis Ltd | 2,750.05 | 2,881.65 | 2,731.45 | 19,539 |
NMDC Ltd | 76.4 | 78.64 | 76.07 | 12,94,254 |
Blue Dart Express Ltd | 5,299.05 | 5,334 | 5,285.45 | 1,021 |
India Cements Ltd | 431.7 | 458.4 | 427.55 | 46,341 |
Jubilant Pharmova Ltd | 954.65 | 968.9 | 927 | 22,046 |
Relaxo Footwears Ltd | 357.2 | 369.4 | 355 | 10,893 |
Emami Ltd | 504.75 | 512.95 | 500 | 20,017 |
Manappuram Finance Ltd | 294.6 | 302.5 | 293.25 | 1,08,213 |
Zydus Wellness Ltd | 418.65 | 432 | 416.6 | 7,005 |
Container Corporation Of India Ltd | 479.65 | 498 | 478 | 1,50,249 |
Choice International Ltd | 759.75 | 784.95 | 755 | 22,313 |
Capri Global Capital Ltd | 167.3 | 169.9 | 166.15 | 3,98,097 |
Marico Ltd | 740.9 | 754.85 | 739 | 18,577 |
Poly Medicure Ltd | 1,590.1 | 1,612.2 | 1,578.75 | 4,371 |
Welspun Corp Ltd | 731.3 | 763.35 | 729.05 | 25,985 |
Bank of India | 159.55 | 166.35 | 159.1 | 6,15,710 |
Cyient Ltd | 1,085.85 | 1,134.95 | 1,072.85 | 45,611 |
Engineers India Ltd | 167.3 | 177.35 | 166.55 | 2,53,378 |
Gujarat Mineral Development Corporation Ltd | 519.85 | 547 | 515.65 | 1,80,123 |
IndusInd Bank Ltd | 893.1 | 914.4 | 889 | 4,61,900 |
Jammu and Kashmir Bank Ltd | 104.2 | 108.35 | 103.7 | 2,90,172 |
City Union Bank Ltd | 275.7 | 283.65 | 273.7 | 38,513 |
Sonata Software Ltd | 307.75 | 316.7 | 304.85 | 21,148 |
National Aluminium Company Ltd | 370.45 | 382.8 | 366 | 17,88,731 |
Apar Industries Ltd | 7,032.15 | 7,250.95 | 7,006 | 1,962 |
Glenmark Pharmaceuticals Ltd | 1,970.75 | 2,022.1 | 1,965 | 5,393 |
Wockhardt Ltd | 1,345.9 | 1,367.8 | 1,341.05 | 21,242 |
Zydus Lifesciences Ltd | 881.95 | 896.25 | 879.75 | 24,277 |
Ajanta Pharma Ltd | 2,699.7 | 2,715.25 | 2,671.95 | 2,202 |
Indian Overseas Bank | 34.06 | 34.9 | 34 | 8,23,675 |
Birlasoft Ltd | 405.95 | 426.2 | 400.95 | 55,016 |
Olectra Greentech Ltd | 989.6 | 1,032 | 983.8 | 34,997 |
Cera Sanitaryware Ltd | 4,940.65 | 4,968.9 | 4,925 | 438 |
Oracle Financial Services Software Ltd | 7,958.45 | 8,040.6 | 7,843.55 | 7,131 |
United Breweries Ltd | 1,443.3 | 1,453 | 1,426.35 | 3,084 |
Granules India Ltd | 564.95 | 584.95 | 562 | 44,630 |
Radico Khaitan Ltd | 2,959.8 | 3,049 | 2,890 | 39,887 |
Navin Fluorine International Ltd | 5,911.25 | 6,009.4 | 5,848.85 | 4,781 |
UCO Bank | 28.71 | 29.14 | 28.44 | 5,60,186 |
Jindal Stainless Ltd | 745.65 | 760.9 | 741.05 | 13,733 |
Indraprastha Gas Ltd | 174.8 | 179.55 | 174.2 | 55,356 |
Petronet LNG Ltd | 278.25 | 282.45 | 276.5 | 1,90,120 |
Biocon Ltd | 366.4 | 375.75 | 365.3 | 1,46,371 |
Bank of Maharashtra | 65.61 | 67.41 | 65.2 | 16,92,075 |
Ramkrishna Forgings Ltd | 508.55 | 521.95 | 505.2 | 17,407 |
Uno Minda Ltd | 1,134.6 | 1,182.8 | 1,130.7 | 23,390 |
Coforge Ltd | 1,636 | 1,706.65 | 1,630 | 2,66,208 |
JBM Auto Ltd | 529.3 | 557.5 | 525.65 | 47,460 |
Jaiprakash Power Ventures Ltd | 14.75 | 15.44 | 14.67 | 43,97,493 |
IIFL Finance Ltd | 521 | 567.2 | 519.25 | 7,53,424 |
J K Cements Ltd | 5,537 | 5,624.45 | 5,448.15 | 3,940 |
Yes Bank Ltd | 20.94 | 21.77 | 20.82 | 1,21,13,172 |
Suzlon Energy Ltd | 45.7 | 47.42 | 45.55 | 68,96,669 |
AIA Engineering Ltd | 3,729.8 | 3,780.1 | 3,710 | 26,532 |
PVR Inox Ltd | 931.85 | 988.75 | 922.75 | 10,093 |
Gujarat State Petronet Ltd | 298.15 | 299.9 | 288.9 | 38,366 |
KEC International Ltd | 632 | 664.95 | 626.45 | 34,461 |
Mahindra & Mahindra Financial Services Ltd | 360.75 | 368.85 | 356.55 | 1,31,814 |
Gallantt Ispat Ltd. | 536.15 | 542.8 | 530 | 3,326 |
Sun TV Network Ltd | 564.9 | 575.45 | 485.1 | 28,034 |
Godawari Power & Ispat Ltd | 241.85 | 251.55 | 240.35 | 36,647 |
GMR Airports Ltd | 91.1 | 95.2 | 91 | 4,99,948 |
Action Construction Equipment Ltd | 791.65 | 814.25 | 789 | 12,920 |
Info Edge (India) Ltd | 1,301.4 | 1,329.6 | 1,296.85 | 19,298 |
Torrent Power Ltd | 1,270.8 | 1,317.55 | 1,266.75 | 11,724 |
L T Foods Ltd | 345.8 | 349.4 | 339.9 | 16,482 |
Sobha Ltd | 1,381.05 | 1,399.85 | 1,333.95 | 8,712 |
Tanla Platforms Ltd | 481.6 | 508.95 | 467.1 | 23,98,196 |
Network 18 Media & Investments Ltd | 36.58 | 38.2 | 36.25 | 1,34,418 |
Redington Ltd | 250.65 | 263.5 | 250 | 1,86,109 |
Firstsource Solutions Ltd | 313.5 | 317.1 | 308.85 | 42,299 |
Indian Bank | 875.9 | 903.25 | 871.25 | 1,23,153 |
Vodafone Idea Ltd | 9.93 | 10.29 | 9.88 | 4,01,11,546 |
Page Industries Ltd | 32,864.5 | 33,000.05 | 32,500 | 986 |
Astral Ltd | 1,384.8 | 1,425.8 | 1,378 | 7,160 |
Embassy Developments Ltd | 61 | 62.98 | 59.8 | 63,875 |
Fortis Healthcare Ltd | 843.05 | 864.2 | 838.9 | 56,122 |
Central Bank of India | 36.32 | 37.3 | 36.21 | 5,12,011 |
K P R Mill Ltd | 849.25 | 867.6 | 845.35 | 18,151 |
Motilal Oswal Financial Services Ltd | 748.4 | 784.3 | 742.6 | 53,849 |
Jyothy Labs Ltd | 249.4 | 256.3 | 248.1 | 56,655 |
eClerx Services Ltd | 4,314.5 | 4,414.8 | 4,286 | 4,324 |
Transformers & Rectifiers India Ltd | 232.35 | 243.95 | 230.85 | 2,14,815 |
Brigade Enterprises Ltd | 760.85 | 783.7 | 752 | 50,956 |
Reliance Power Ltd | 28.32 | 30.29 | 28.07 | 72,50,892 |
IRB Infrastructure Developers Ltd | 39.67 | 40.62 | 39.51 | 6,67,526 |
V-Guard Industries Ltd | 310.7 | 312.45 | 306.35 | 11,040 |
Titagarh Rail Systems Ltd | 785.35 | 799.95 | 778.5 | 25,879 |
ZF Commercial Vehicle Control System India Ltd | 13,540.55 | 13,836.25 | 13,510.05 | 72 |
NHPC Ltd | 75.3 | 78.09 | 75.08 | 6,67,407 |
Oil India Ltd | 436.25 | 440.5 | 427.1 | 1,11,409 |
Godrej Properties Ltd | 1,542.2 | 1,646.7 | 1,535 | 77,077 |
Jubilant Foodworks Ltd | 492.15 | 503.05 | 490.5 | 90,777 |
Persistent Systems Ltd | 6,147.5 | 6,363.9 | 6,110 | 79,531 |
SJVN Ltd | 70.84 | 72.97 | 70.64 | 4,57,126 |
Jupiter Wagons Ltd | 303.8 | 316.55 | 301 | 1,99,399 |
Oberoi Realty Ltd | 1,453.75 | 1,489.4 | 1,441 | 11,486 |
Prestige Estates Projects Ltd | 1,390.2 | 1,425.7 | 1,373.4 | 14,027 |
Gravita India Ltd | 1,549.25 | 1,600 | 1,516.8 | 38,210 |
Kirloskar Oil Engines Ltd | 1,094.2 | 1,125.85 | 1,089.65 | 6,354 |
Zen Technologies Ltd | 1,286 | 1,318.65 | 1,270.1 | 31,806 |
Muthoot Finance Ltd | 3,801.95 | 3,926.8 | 3,798.55 | 9,002 |
L&T Finance Ltd | 288.45 | 295.2 | 285.25 | 2,26,274 |
Alembic Pharmaceuticals Ltd | 762.55 | 773.95 | 760.9 | 745 |
PG Electroplast Ltd | 510.35 | 545.3 | 507.8 | 1,28,666 |
Triveni Turbine Ltd | 463.3 | 484.65 | 460.1 | 24,658 |
APL Apollo Tubes Ltd | 2,001 | 2,069.9 | 1,991.9 | 1,02,119 |
RHI Magnesita India Ltd | 418.2 | 438.5 | 412 | 7,116 |
Multi Commodity Exchange of India Ltd | 2,282.65 | 2,358.6 | 2,274.05 | 1,52,252 |
Schneider Electric Infrastructure Ltd | 607.25 | 635.1 | 602 | 39,757 |
NBCC (India) Ltd | 95.15 | 99.15 | 94.7 | 4,96,639 |
Indus Towers Ltd | 414.2 | 422.2 | 410.1 | 93,403 |
Just Dial Ltd | 644.15 | 692.2 | 640.35 | 9,695 |
Aditya Birla Fashion & Retail Ltd | 61.56 | 64.96 | 61.2 | 5,51,526 |
Sammaan Capital Ltd | 138.85 | 142.75 | 138.55 | 2,22,836 |
Intellect Design Arena Ltd | 891.6 | 923.4 | 890 | 8,820 |
Minda Corporation Ltd | 542.45 | 564.85 | 537.5 | 23,184 |
PTC Industries Ltd | 17,471.85 | 17,804.95 | 17,390 | 526 |
Inox Wind Ltd | 103.55 | 107.5 | 103.25 | 4,13,853 |
Authum Investment & Infrastructure Ltd | 522.1 | 558 | 517 | 42,415 |
Syngene International Ltd | 542.55 | 597.55 | 539.05 | 1,04,402 |
Gujarat Gas Ltd | 404.9 | 408.7 | 398.55 | 22,469 |
IDFC First Bank Ltd | 82.83 | 85.1 | 82.34 | 16,21,934 |
Alkem Laboratories Ltd | 5,746 | 5,810 | 5,725.85 | 1,124 |
Dr Lal Pathlabs Ltd | 1,375.35 | 1,418.6 | 1,371 | 10,775 |
Narayana Hrudayalaya Ltd | 1,749.05 | 1,816 | 1,740.3 | 15,157 |
Crompton Greaves Consumer Electricals Ltd | 225.5 | 232.65 | 224.4 | 91,277 |
Mahanagar Gas Ltd | 1,077.7 | 1,116.75 | 1,073 | 15,619 |
RBL Bank Ltd | 288.5 | 298.1 | 287.35 | 90,969 |
BLS International Services Ltd | 275.45 | 288.95 | 273.75 | 98,536 |
L&T Technology Services Ltd | 3,837.7 | 3,949.85 | 3,816.65 | 2,485 |
ICICI Prudential Life Insurance Company Ltd | 638.15 | 653.15 | 636.85 | 10,378 |
Endurance Technologies Ltd | 2,357.8 | 2,409 | 2,313 | 4,345 |
PNB Housing Finance Ltd | 812.75 | 865.25 | 807 | 1,27,936 |
Sheela Foam Ltd | 518.25 | 537.25 | 516.1 | 6,278 |
Laurus Labs Ltd | 1,017.15 | 1,059.95 | 1,000.5 | 1,13,408 |
Housing & Urban Development Corporation Ltd | 196 | 208.65 | 194 | 6,19,772 |
Tejas Networks Ltd | 304.05 | 324.85 | 300.95 | 1,10,276 |
ERIS Lifesciences Ltd | 1,386.3 | 1,417.9 | 1,373.2 | 7,297 |
AU Small Finance Bank Ltd | 966.65 | 1,001.5 | 961.8 | 33,602 |
Cochin Shipyard Ltd | 1,488 | 1,504.85 | 1,473.95 | 67,774 |
Aditya Birla Capital Ltd | 347.85 | 357.95 | 345.1 | 93,201 |
Dixon Technologies (India) Ltd | 10,363.3 | 10,658 | 10,335.9 | 27,122 |
Godrej Agrovet Ltd | 512.65 | 526 | 511.2 | 11,078 |
Indian Energy Exchange Ltd | 127.6 | 132.4 | 127.05 | 2,92,458 |
General Insurance Corporation of India | 370.55 | 378.15 | 368.6 | 15,156 |
Tube Investments of India Ltd | 2,219.65 | 2,298.75 | 2,211.1 | 4,939 |
Nippon Life India Asset Management Ltd | 822.8 | 850.65 | 817.4 | 18,212 |
New India Assurance Company Ltd | 143.35 | 147 | 142.7 | 27,611 |
Newgen Software Technologies Ltd | 624.25 | 650.05 | 620.1 | 63,193 |
Amber Enterprises India Ltd | 5,564.5 | 5,773.95 | 5,550 | 7,606 |
Aster DM Healthcare Ltd | 555.35 | 581.4 | 553.2 | 16,292 |
Bharat Dynamics Ltd | 1,407.7 | 1,457.35 | 1,403.9 | 39,550 |
Bandhan Bank Ltd | 149.35 | 152.15 | 145.1 | 39,54,681 |
Lemon Tree Hotels Ltd | 124.05 | 130.45 | 123.55 | 3,74,188 |
Rites Ltd | 217.75 | 222.7 | 217.4 | 62,730 |
Fine Organic Industries Ltd | 3,885.85 | 3,981.8 | 3,875 | 1,001 |
HDFC Asset Management Company Ltd | 2,433 | 2,537.85 | 2,423 | 9,526 |
CreditAccess Grameen Ltd | 1,391.7 | 1,463.25 | 1,377.2 | 2,51,895 |
Ircon International Ltd | 153 | 159.35 | 152.15 | 2,23,018 |
AAVAS Financiers Ltd | 1,477.35 | 1,512 | 1,455.2 | 23,172 |
Garden Reach Shipbuilders & Engineers Ltd | 2,236.65 | 2,320 | 2,217.15 | 65,176 |
Adani Total Gas Ltd | 517.1 | 551 | 507 | 2,96,428 |
Techno Electric & Engineering Company Ltd | 892.35 | 919.8 | 883.25 | 21,964 |
Dalmia Bharat Ltd | 2,086.45 | 2,149.8 | 2,078.9 | 3,260 |
Chalet Hotels Ltd | 821 | 842 | 812 | 97,806 |
Rail Vikas Nigam Ltd | 325.35 | 334.7 | 323.5 | 6,68,265 |
Metropolis Healthcare Ltd | 1,811.3 | 1,870.6 | 1,792.4 | 1,409 |
KPIT Technologies Ltd | 1,115.05 | 1,122.9 | 1,096.8 | 14,359 |
Indiamart Intermesh Ltd | 2,192.1 | 2,246.5 | 2,186.4 | 10,017 |
Affle 3i Ltd | 1,579.95 | 1,615.05 | 1,572.2 | 14,181 |
Sterling & Wilson Renewable Energy Ltd | 185.6 | 191.5 | 184 | 1,47,833 |
360 ONE WAM Ltd | 1,112.9 | 1,134 | 1,102.95 | 8,96,335 |
Gujarat Fluorochemicals Ltd | 3,126.85 | 3,256.45 | 3,089 | 2,819 |
Indian Railway Catering & Tourism Corporation Ltd | 617.85 | 638.5 | 616 | 75,055 |
Sumitomo Chemical India Ltd | 418.25 | 441.15 | 413.25 | 2,55,513 |
Cohance Lifesciences Ltd | 381.4 | 387.45 | 379.25 | 22,478 |
SBI Cards & Payment Services Ltd | 770.75 | 793.4 | 767.75 | 38,796 |
Hitachi Energy India Ltd | 16,504.1 | 17,099.75 | 16,400 | 3,786 |
Happiest Minds Technologies Ltd | 406 | 449.55 | 405 | 22,421 |
Computer Age Management Services Ltd | 679.7 | 717.6 | 676.05 | 6,52,109 |
Angel One Ltd | 2,516.1 | 2,604 | 2,502 | 23,953 |
UTI Asset Management Company Ltd | 974.85 | 1,050 | 972 | 13,479 |
Gland Pharma Ltd | 1,681.95 | 1,721.7 | 1,676.15 | 1,319 |
Home First Finance Company India Ltd | 1,112.4 | 1,124.6 | 1,059.75 | 1,14,223 |
Railtel Corporation of India Ltd | 328.05 | 343.6 | 327.3 | 1,02,545 |
Jubilant Ingrevia Ltd | 634.6 | 662.95 | 626.05 | 6,311 |
Craftsman Automation Ltd | 7,206.4 | 7,590.95 | 7,128.75 | 912 |
Kalyan Jewellers India Ltd | 367.45 | 381.5 | 365.5 | 8,02,949 |
Shyam Metalics & Energy Ltd | 778.6 | 807.1 | 775 | 3,598 |
Sona BLW Precision Forgings Ltd | 457.85 | 470.1 | 448 | 93,524 |
Krishna Institute of Medical Sciences Ltd | 582.25 | 609.85 | 580 | 2,67,703 |
Clean Science & Technology Ltd | 854.1 | 880.75 | 850 | 7,230 |
Devyani International Ltd | 114.55 | 121.4 | 114 | 1,65,719 |
Nuvoco Vistas Corporation Ltd | 349.6 | 352.75 | 342 | 22,180 |
Aptus Value Housing Finance India Ltd | 259.95 | 268 | 259.05 | 55,332 |
Aditya Birla Sun Life AMC Ltd | 780 | 828 | 775 | 62,169 |
FSN E-Commerce Ventures Ltd | 234.55 | 240.5 | 233.85 | 4,51,548 |
PB Fintech Ltd | 1,678.15 | 1,719 | 1,632.05 | 4,39,284 |
One 97 Communications Ltd | 1,140.75 | 1,303.95 | 1,129.6 | 9,80,252 |
Sapphire Foods India Ltd | 185 | 194.6 | 183 | 20,871 |
Latent View Analytics Ltd | 392.2 | 408.1 | 378.55 | 26,322 |
Star Health & Allied Insurance Company Ltd | 425.45 | 445.05 | 423.65 | 22,931 |
Anand Rathi Wealth Ltd | 2,958.3 | 3,049.8 | 2,938.05 | 12,203 |
C.E. Info Systems Ltd | 1,305.6 | 1,353.9 | 1,295 | 2,665 |
Medplus Health Services Ltd | 775.65 | 790.95 | 766.4 | 4,780 |
Data Patterns (India) Ltd | 2,181.1 | 2,319.75 | 2,169.75 | 34,517 |
AWL Agri Business Ltd | 209.25 | 211.65 | 207.15 | 18,99,359 |
Vedant Fashions Ltd | 485.05 | 492.95 | 479.1 | 8,968 |
Motherson Sumi Wiring India Ltd | 42.97 | 44 | 42.76 | 3,70,214 |
Campus Activewear Ltd | 249.45 | 258.7 | 248.35 | 5,548 |
Rainbow Childrens Medicare Ltd | 1,185.85 | 1,193 | 1,161.6 | 8,434 |
Delhivery Ltd | 387.4 | 403.25 | 385 | 59,072 |
Paradeep Phosphates Ltd | 128.95 | 135.4 | 128.45 | 1,91,651 |
Aether Industries Ltd | 967.15 | 979 | 950.1 | 2,573 |
Syrma SGS Technology Ltd | 663.2 | 682.95 | 658.65 | 58,112 |
Piramal Pharma Ltd | 151.4 | 156.9 | 150.25 | 1,33,731 |
Bikaji Foods International Ltd | 650.3 | 672.5 | 648.8 | 7,636 |
Global Health Ltd | 1,029.95 | 1,067.05 | 1,025 | 10,385 |
Five-Star Business Finance Ltd | 513.85 | 519 | 507.85 | 10,615 |
Kaynes Technology India Ltd | 3,376.55 | 3,569.85 | 3,366.1 | 67,085 |
KFin Technologies Ltd | 1,018.75 | 1,053 | 1,016.1 | 14,736 |
NMDC Steel Ltd | 39.58 | 41.38 | 39.46 | 2,67,943 |
Netweb Technologies India Ltd | 3,095.95 | 3,196 | 3,062.05 | 73,835 |
Concord Biotech Ltd | 1,246.35 | 1,264.05 | 1,241.6 | 2,186 |
R R Kabel Ltd | 1,351.1 | 1,424.45 | 1,345 | 3,341 |
Nuvama Wealth Management Ltd | 1,333.5 | 1,398 | 1,325 | 13,162 |
SignatureGlobal India Ltd | 861.75 | 886.2 | 856 | 13,244 |
JSW Infrastructure Ltd | 256.8 | 264.5 | 255.5 | 64,414 |
Blue Jet Healthcare Ltd | 433.3 | 454.15 | 425 | 13,410 |
Cello World Ltd | 501.2 | 511.9 | 494.75 | 2,102 |
Honasa Consumer Ltd | 272.4 | 277.05 | 269 | 14,152 |
Indian Renewable Energy Development Agency Ltd | 127.45 | 131 | 127.1 | 9,85,481 |
Tata Technologies Ltd | 657.5 | 663.8 | 648.8 | 1,07,226 |
DOMS Industries Ltd | 2,375.35 | 2,438.3 | 2,342 | 3,287 |
Jyoti CNC Automation Ltd | 800.4 | 847.9 | 793.05 | 20,579 |
Bharti Hexacom Ltd | 1,614.6 | 1,622.1 | 1,590.3 | 6,163 |
Indegene Ltd | 474 | 479.65 | 473 | 4,082 |
TBO Tek Ltd | 1,440.85 | 1,525.6 | 1,418 | 5,114 |
Aadhar Housing Finance Ltd | 468.2 | 470.85 | 466.3 | 6,971 |
Go Digit General Insurance Ltd | 333.65 | 338.35 | 322.95 | 35,535 |
Allied Blenders & Distillers Ltd | 448.75 | 462.15 | 437.3 | 41,593 |
Emcure Pharmaceuticals Ltd | 1,520.95 | 1,562.25 | 1,427.4 | 10,436 |
Ola Electric Mobility Ltd | 31.95 | 33.35 | 31.8 | 62,24,802 |
Brainbees Solutions Ltd | 271.4 | 274.65 | 268.25 | 65,488 |
Premier Energies Ltd | 684.25 | 732 | 676.05 | 3,81,945 |
Bajaj Housing Finance Ltd | 88.37 | 90.89 | 88.15 | 10,28,804 |
Waaree Energies Ltd | 2,597.8 | 2,694 | 2,586.7 | 1,21,938 |
Afcons Infrastructure Ltd | 338.85 | 349.1 | 332.55 | 31,416 |
Sagility Ltd | 51.76 | 53.33 | 51.45 | 18,36,363 |
ACME Solar Holdings Ltd | 199 | 208.75 | 198.5 | 22,187 |
Swiggy Ltd | 311.75 | 321.95 | 310.35 | 17,33,137 |
Niva Bupa Health Insurance Company Ltd | 76.95 | 77.82 | 76.76 | 64,833 |
NTPC Green Energy Ltd | 90.31 | 92.5 | 89.8 | 3,63,276 |
OneSource Specialty Pharma Ltd | 1,432.65 | 1,535 | 1,401.6 | 30,233 |
Sai Life Sciences Ltd | 796.4 | 830.2 | 791.65 | 8,709 |
Vishal Mega Mart Ltd | 124.55 | 125.25 | 122.65 | 2,36,882 |
Inventurus Knowledge Solutions Ltd | 1,650.1 | 1,700 | 1,628.7 | 3,816 |
International Gemmological Institute (India) Ltd | 296.85 | 301 | 294 | 16,839 |
ITC Hotels Ltd | 182.1 | 184.9 | 181.15 | 1,83,828 |
Dr Agarwals Health Care Ltd | 457.55 | 465.3 | 444.55 | 10,034 |
Hexaware Technologies Ltd | 717 | 730 | 711 | 16,645 |
Ather Energy Ltd | 621.35 | 635 | 614.05 | 28,022 |
Aditya Birla Lifestyle Brands Ltd | 103.8 | 106.85 | 102.65 | 3,13,541 |
Aegis Vopak Terminals Ltd | 201.15 | 206.95 | 200 | 14,182 |
Leela Palaces Hotels & Resorts Ltd | 407.45 | 411.35 | 402.15 | 8,680 |
Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.
23 Jan 2026|07:00 AM
Here are some of the stocks that may see significant price movement today: Eternal Limited, Waaree Energies, Jindal Stainless, etc.
22 Jan 2026|08:15 AM
The project is planned on a three-acre land parcel and will feature a 42-storey residential tower as part of its initial phase.
20 Jan 2026|10:25 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
