BSE 400 MidSmallCap Index

789.05

795.4

786

9,619

960.05

962.4

951

8,611

6,133.8

6,249.8

6,058

1,255

462.75

465.9

458

19,462

1,805.05

1,831.75

1,733

17,002

4,406.65

4,429.7

4,310.6

2,006

1,012.5

1,025.85

1,008.8

6,088

1,941.4

1,980

1,931

23,398

1,794.2

1,797.3

1,752.05

10,012

171.3

174.7

170.85

70,787

457.35

466.65

456.3

41,142

380.8

382.95

379.1

1,30,464

4,634.5

4,689.5

4,626

968

724.1

733.5

718.55

1,42,738

289.2

292.3

286.65

6,99,276

477.2

484.9

476.2

1,05,117

53.5

53.96

53.15

5,32,370

174.05

178.7

173.25

3,20,965

1,058.4

1,091.9

1,052.9

90,568

139.95

140.95

138.3

7,20,503

1,030.25

1,035.15

1,024

6,743

5,877.35

5,940

5,850

350

5,532.4

5,576

5,426.3

845

773.35

791.6

769.45

10,474

2,940.15

2,966.25

2,863.65

27,589

1,058.75

1,065.9

1,035.15

6,833

245

246.8

243.6

57,394

5,874.85

5,916.6

5,837

47,148

73.77

74.78

73.42

6,40,976

452.4

453.85

447.85

25,727

3,859.8

3,923.4

3,810.85

1,029

1,088.25

1,114.9

1,083.9

5,012

1,201.15

1,218.95

1,197.75

5,174

1,750.25

1,757.2

1,717.55

1,348

15,251.2

15,552

15,036.75

158

563.3

568.6

562

1,01,804

2,025.15

2,065.65

2,020.15

20,591

991.65

995.75

978.8

2,447

566.4

571.1

562.6

13,914

14,704.4

14,740

14,350

617

1,667.55

1,687.9

1,656.2

5,113

1,53,442.4

1,55,600

1,53,150

373

180.9

182.5

179.45

1,96,111

1,168.5

1,178.05

1,165.3

2,212

583.8

590

579.3

24,491

166.85

167.2

164.5

92,998

819.6

825.15

817

4,154

960.55

979

957.1

3,031

627.25

644.2

623.1

4,553

5,349.05

5,388.05

5,253.7

14,303

1,836.8

1,846.75

1,833.75

29,256

2,920.75

2,964.5

2,893.2

6,599

12,897.05

13,000

12,856.8

377

246.2

248.5

244.7

5,46,222

1,977.65

2,000.65

1,965.85

3,348

145.4

147.4

144.9

2,07,339

4,259.85

4,266.7

4,184.7

9,723

1,874.55

1,910

1,862.45

6,567

29,579.9

29,721.55

29,208.3

491

1,447.2

1,453.2

1,397

1,25,644

3,582.05

3,683.7

3,577

5,579

1,401.85

1,405

1,384.05

14,773

1,117.8

1,137.45

1,115.65

6,526

1,448.6

1,460

1,421.05

25,112

2,518.45

2,524.95

2,472.2

1,478

493.5

498

492.5

10,342

4,571.45

4,600.75

4,562.05

1,784

5,001.5

5,051.7

4,989

680

192.6

193.65

191.75

61,775

3,373.3

3,420

3,332.05

3,704

819.4

827

817

28,342

2,182.6

2,186.6

2,171.3

42,567

379.95

383.05

375.95

8,209

190.95

191.9

190.3

40,457

521.7

526.15

516

14,807

3,892

3,934.95

3,877.65

5,319

182.9

185.1

179.6

1,05,700

762.35

771.3

756.9

23,945

1,974.7

2,015.6

1,960.9

47,223

2,319.4

2,332.9

2,296.8

3,052

460.55

468.6

454.8

22,123

1,714.7

1,724.7

1,694.4

2,084

470.05

479.4

464.15

94,735

2,788.05

2,821.3

2,771

44,368

709.85

725

702.1

43,578

503.05

510.1

501.05

21,571

1,888.7

1,979.6

1,872.65

3,044

561.6

563.55

534

11,727

99.05

99.8

98.6

3,03,365

4,108.75

4,186.65

4,094.35

1,640

1,532.1

1,574

1,527.3

3,721

4,558.9

4,563.95

4,501.05

968

2,240

2,264.95

2,224.45

11,629

1,713

1,717.5

1,696.5

5,544

335.05

341.95

333.75

28,581

1,771.15

1,778.65

1,748.45

2,877

9,116.6

9,160

8,925

861

1,752.9

1,800.45

1,749.45

3,566

8,341.1

8,372.95

8,283

522

588.85

592

581.4

73,070

568.45

595.85

566.3

56,425

729.8

738.2

722.4

4,600

520.45

522.9

511.2

28,580

3,592.85

3,627.3

3,571.05

2,695

890.4

908.45

882.1

7,793

752.5

760.8

751.35

1,17,986

1,263.8

1,278.7

1,242

26,390

839.75

875.9

833

27,559

64.39

64.63

63.69

1,96,400

327.6

332.6

326.85

3,30,140

252.3

255.7

251.5

33,024

136.65

142

135.7

97,131

987.3

995.25

983.6

8,787

617.5

621.15

613.55

65,035

448.6

459

447.05

29,025

34,790.35

35,049.65

34,744.3

319

935.55

1,006.95

930.15

6,00,886

661.35

668.65

648

2,683

4,122.9

4,143.4

4,092.5

3,891

1,032.7

1,039.55

1,003.6

10,178

14,903.55

15,443.2

14,808

613

2,364.5

2,401

2,361.2

1,059

28.57

28.68

28.34

2,99,860

17.25

17.41

17.02

6,70,778

504.45

508.75

499.6

8,909

3,084.65

3,105.2

3,046.6

897

341.35

344.65

337.5

19,825

1,232.65

1,245

1,209.1

7,537

1,176.8

1,191.5

1,166

3,851

35,962.15

36,199.95

35,740

427

147.55

151.4

146.55

1,80,600

6,066.4

6,117.5

5,652.75

5,892

307.35

314.1

305.1

44,551

3,439.5

3,468.45

3,415

74,704

2,298

2,308.5

2,267.65

6,491

468.5

478.35

462.5

28,757

1,658.5

1,689.95

1,653.6

1,123

390.25

390.95

387

10,931

149.85

151.75

149.4

68,761

1,446

1,456.65

1,408.95

18,167

17,067

17,339.75

17,011

1,239

1,929.9

1,935

1,896.75

1,517

1,232.95

1,244

1,228.85

18,702

830.1

847.95

812.15

1,03,103

2,712.8

2,724.4

2,656.15

35,107

75.2

75.97

75

4,55,895

5,941

6,020

5,930

1,055

417.05

424

409.6

52,036

1,107.95

1,134.5

1,105.75

6,675

413.85

426.95

413

6,498

511.15

520

509.35

5,37,007

280.25

282

275.95

1,00,922

455.8

461.5

448.05

3,984

517.45

528.15

516

91,118

1,054.6

1,058.75

1,046.2

612

194.75

196.4

191.5

2,40,828

748.45

756

746.55

21,986

1,894.4

1,899.1

1,875.05

3,390

895.75

910.95

891.25

15,824

148.55

148.75

145.4

4,40,462

1,152.25

1,155.75

1,124.85

14,542

201.85

203

199.45

86,646

514.8

542.95

512.45

2,11,936

839.8

849.95

836.55

1,00,340

109.05

109.65

106.05

3,25,662

274.05

277.2

266.2

1,08,605

370.55

376.6

362.5

90,117

256.55

260.1

254.75

3,68,319

9,330.1

9,430.65

9,218.8

14,516

1,840.2

1,865.5

1,832.45

14,048

1,330.55

1,356.95

1,325.6

13,764

930.4

935.1

926.55

11,697

2,516.1

2,522.6

2,450

3,602

51.95

52.71

51.66

1,82,235

392.15

398.4

378.15

1,67,974

1,387.6

1,403.2

1,365

13,070

5,654.5

5,664.95

5,623.25

675

8,334.7

8,371.25

8,164.1

7,242

2,822.6

2,900.05

2,780

2,360

1,747.95

1,766.5

1,736.8

5,747

553.85

563.7

551.95

21,545

3,228.45

3,303

3,225

8,553

6,020.05

6,081.95

5,976.35

3,129

31.85

31.98

31.12

6,24,472

771.25

773

751.8

19,043

206.65

209

205

85,648

274.45

275.95

273.45

22,769

409.85

424.55

408.35

1,67,534

61.12

61.55

59.65

20,45,592

539.85

543.65

535.2

18,067

1,304.85

1,310.4

1,285.65

14,653

1,857.8

1,866

1,776

53,852

776.8

783.05

773.25

565

625.15

633.1

624

18,114

557.7

565.6

556.3

25,091

17,238

17,726

17,121

245

5,708.6

5,724.2

5,502.5

6,291

22.93

23.06

22.75

70,06,443

56.54

57.06

56.33

22,32,067

3,747.15

3,799

3,692

809

1,109

1,123.75

1,093.55

31,753

297.65

301.65

296.95

8,749

710.2

745

697.7

5,63,816

330.05

333

321.5

3,28,049

13,800.1

14,066.25

13,683

9,796

559.95

562.4

553.1

9,539

102.9

104.68

102.5

16,10,051

424.3

429.95

420.75

4,522

972.25

977.25

959.05

25,775

1,362.1

1,364

1,319

12,827

1,300.85

1,317

1,296.35

83,920

1,569.75

1,578.5

1,560

6,176

610

614

605.85

38,343

45.83

46.38

45.1

2,68,677

293.8

295.15

289.2

92,611

367.45

371.8

356.6

81,589

885.3

890.15

879.8

30,011

10.69

10.89

10.58

5,81,16,660

38,822.55

39,256.8

38,760.05

201

1,449.35

1,457

1,437

8,786

922.95

935.15

912.65

36,386

39.44

39.59

38.51

10,72,799

1,109.75

1,136.75

1,099.5

15,838

967.2

981.5

962.35

37,967

308.2

309.7

307.2

16,763

4,424.4

4,530

4,407.55

4,195

924.35

930.05

919.1

3,041

168.7

170.2

167.35

53,776

43.96

44.18

43.62

18,08,524

348.3

356

346.85

3,473

871.4

881

857.7

30,285

12,936.8

13,154.35

12,695.3

453

80.02

80.67

79.61

7,32,640

436.85

437.5

431.25

50,567

2,130.3

2,178.55

2,111

16,046

595.15

602.8

593.6

45,100

6,315.35

6,342.9

6,084.45

42,968

82.03

82.22

81.65

3,13,657

302.95

306.15

301.8

29,762

1,708.65

1,738.85

1,689.8

3,096

1,716.45

1,734.85

1,710

6,257

1,176.65

1,185

1,140.95

1,87,570

31.26

31.38

30.54

91,078

1,398.95

1,405

1,380.2

39,338

3,699.45

3,708

3,679.9

7,032

297.5

301.75

296

1,09,592

906.3

915.4

902.1

2,391

579.7

585

574.65

1,66,055

546.75

548.2

531.6

9,242

1,722

1,770

1,715

2,81,245

480.7

483.85

474.35

19,260

9,797.15

9,838

9,665.35

23,242

782.4

785

756.85

9,232

113

114.9

112.55

2,82,818

403.35

405.7

399.85

70,875

767.05

774.6

762.65

6,310

78.11

79.2

77.73

1,76,586

159.75

183.15

157.5

26,94,687

1,145.7

1,171.95

1,094.8

1,09,088

605.5

619.45

591.8

68,749

17,230.85

17,316.95

17,130

100

139.6

142.4

138.95

4,04,456

2,725.1

2,809.6

2,700.55

3,424

634.95

644.8

631.1

7,562

402.25

406.4

401.2

5,649

79.59

80.2

78.74

6,32,838

5,733.15

5,744.5

5,660

2,791

3,206.8

3,302.95

3,175.05

8,657

1,992.2

2,029.7

1,923.2

1,28,125

274.25

275.35

272.85

1,27,468

1,222.9

1,264.6

1,216

16,578

309.5

315.05

308.55

1,86,066

323.05

327

320.95

1,06,656

4,439.15

4,460

4,089.9

51,977

2,736.15

2,748.9

2,617.25

20,728

908.25

931

899.25

28,720

616.2

629.95

611

18,571

987.4

1,014.45

982.2

53,377

237.25

244.35

236.5

4,46,596

229.2

232.1

228.1

8,706

511.5

516.85

507.6

32,457

1,607.95

1,612.45

1,555

2,274

925.75

928.3

906.05

62,100

1,699.55

1,713.85

1,695

61,021

371.3

376.5

343.05

13,036

330.7

335.6

330.15

49,126

15,522.55

15,757.25

15,383

7,510

568.05

583.95

560.4

27,496

137.05

137.3

135

3,37,698

387

393.85

386

20,024

3,035.25

3,042.65

3,004.55

1,460

882.9

884.8

845.65

44,272

178.75

182

177.8

49,331

921.15

951.45

914.85

56,495

7,417.1

7,433

7,320

7,503

2,105.7

2,173

2,087.15

1,628

663

685.45

656.85

31,734

1,537.4

1,560.9

1,534.35

47,034

152.9

153.9

152.2

1,83,697

151.1

156.05

150.7

1,87,697

249.6

251.8

249.1

16,707

4,650.35

4,763.1

4,637

1,860

640.65

654.1

633.5

8,365

5,391.55

5,410

5,344.25

2,822

1,319.7

1,326.95

1,309.8

5,852

166.2

169

165.45

90,770

1,641.3

1,668.7

1,624.05

5,892

2,828.6

2,860

2,803.05

90,904

610.75

616.45

608.75

66,151

1,183.7

1,210.75

1,180

10,078

2,022.15

2,035

1,970.15

1,630

885.7

889.45

875

2,693

320.3

321.9

316.4

1,35,881

1,939

1,950

1,931.9

1,737

1,203.1

1,218

1,191.4

17,419

2,412.65

2,438.55

2,395.8

2,804

1,687

1,705

1,675.05

6,319

228.35

229.95

227.05

53,531

1,118.85

1,124

1,068.05

33,097

3,513.95

3,571.95

3,500.1

2,588

705

707

702

71,248

458.3

460.15

453

11,202

582.2

599.55

574

99,471

863.65

869.05

852.35

30,562

21,647.6

21,700.05

21,273.05

2,946

506.3

511

504.75

34,440

3,928.05

3,968.95

3,915.4

13,592

2,812.55

2,850

2,781

29,541

2,778.9

2,799.9

2,764.1

25,468

1,147.7

1,172.55

1,145.15

5,572

1,771.8

1,788.05

1,738.4

4,156

1,190.95

1,205

1,189.45

4,693

713.4

720

699.85

7,772

6,773.15

6,800.05

6,708.5

940

499.6

502

488

1,36,952

836.55

849.4

832

4,578

506.95

508.35

490

2,01,896

663.95

668.3

654

18,908

1,094.35

1,148.15

1,076

22,622

920.1

943.75

918.1

6,621

145.4

149.2

144.45

1,48,115

364.5

367.1

360.65

3,747

288.25

289.1

286.15

33,409

740.3

745.55

733.7

5,234

269.05

270.45

265.9

94,933

1,851.65

1,866.85

1,795

33,214

1,282.6

1,303.75

1,275.25

85,303

263.2

265

258.55

15,161

494.5

501

471.05

2,34,737

507

518.95

505

20,883

2,939.25

2,969.05

2,915.85

7,261

1,695.25

1,705

1,690

1,028

1,107.5

1,130.9

1,059.65

548

791.35

798

786.9

6,668

3,053

3,110

3,030

30,577

275.95

276.65

267.5

78,142

617.25

627.85

610.35

6,059

48.65

48.96

47.8

23,54,031

263.3

271.1

260.35

42,542

1,340.65

1,346.4

1,297.25

5,815

436.05

442.65

433.05

1,34,004

887.3

893.6

865.4

16,224

188.85

193.15

188.2

2,17,739

719.15

721.2

710.75

8,268

1,199.4

1,205

1,186.2

8,163

609.6

637.95

606.1

28,862

5,975.05

5,993

5,774.25

55,971

1,082.3

1,091.55

1,072.3

23,040

42

42.54

41.9

3,35,764

1,449.2

1,501.3

1,443.5

3,079

1,362.45

1,365

1,333.35

12,826

7,339.5

7,386

7,259.5

2,627

1,111.5

1,122.85

1,100.7

14,150

277.2

280.65

276.1

58,108

601.95

612.4

598.3

9,891

293.85

295.25

284.05

48,621

147.05

148.4

146.55

5,01,387

682.3

685

674.2

22,645

2,557.85

2,567.6

2,534.75

1,215

977

995.1

970

32,712

1,829.1

1,850

1,812.8

4,840

1,609.35

1,626.05

1,586

2,026

487.5

498.2

486.1

19,877

354.75

355.75

351.1

1,226

1,370.1

1,386.3

1,355

8,224

41.97

42.55

41.5

15,00,712

322.25

327.4

319.15

29,015

994.1

999

982.2

57,462

106.05

106.8

105.95

6,08,799

3,175.1

3,199

3,085

2,42,025

389

396.7

385.75

79,290

50.41

51.19

50.28

22,56,843

396.8

398.7

393.75

1,46,364

98.15

98.9

98.05

1,41,335

864.65

867.3

858

10,494

137.15

138.95

134.6

11,65,275

1,594.05

1,608.3

1,584.75

2,083

325.65

338

315.6

1,88,633

729.6

755.95

727.4

677

3,313.55

3,390.85

3,302.2

13,026