₹12,106.25
(14.44)
(0.11%)
25 Nov , 2025 | 03:59 PM
Open
₹12,093.38
Prev. Close
₹12,091.81
Market Cap.
₹1,31,58,475.7
Div Yield
0.77
PE
33.82
PB
33.82
₹12,063
₹12,118.85
Performance
One Week (%)
-2.35
One Month (%)
-0.91
One Year (%)
1.05
YTD (%)
13.19
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 766.85 | 773 | 762.8 | 3,769 |
Amara Raja Energy & Mobility Ltd | 945.8 | 951.6 | 941.9 | 10,014 |
Atul Ltd | 5,959.55 | 5,980.4 | 5,860 | 1,481 |
Balrampur Chini Mills Ltd | 449.1 | 457.95 | 447.05 | 3,62,082 |
Aditya Birla Real Estate Ltd | 1,733.95 | 1,765 | 1,712.75 | 3,010 |
BASF India Ltd | 4,224.6 | 4,270 | 4,202.65 | 1,270 |
Bata India Ltd | 1,006.15 | 1,007.9 | 997.05 | 5,272 |
BEML Ltd | 1,840.95 | 1,849.4 | 1,832 | 10,026 |
Blue Star Ltd | 1,744.45 | 1,788 | 1,725 | 21,832 |
CESC Ltd | 167.15 | 168.25 | 166 | 64,656 |
Chambal Fertilisers & Chemicals Ltd | 446.3 | 448.9 | 435.4 | 84,203 |
Exide Industries Ltd | 361.65 | 366.05 | 361.05 | 40,641 |
CRISIL Ltd | 4,462.35 | 4,566.45 | 4,442.5 | 1,664 |
CG Power & Industrial Solutions Ltd | 682.1 | 685.55 | 678 | 60,945 |
Bharat Heavy Electricals Ltd | 282.85 | 285.2 | 276.35 | 4,53,816 |
Hindustan Petroleum Corporation Ltd | 455.4 | 462.05 | 452.6 | 1,15,313 |
IFCI Ltd | 50.29 | 50.85 | 49.81 | 6,23,505 |
Mangalore Refinery And Petrochemicals Ltd | 165.65 | 169.4 | 164.3 | 2,46,547 |
Chennai Petroleum Corporation Ltd | 1,017.7 | 1,022.95 | 976.9 | 84,930 |
Steel Authority of India Ltd | 132.25 | 133.7 | 131.15 | 16,13,600 |
EID Parry (India) Ltd | 1,024.25 | 1,031.15 | 1,006.55 | 3,525 |
Procter & Gamble Health Ltd | 5,825.4 | 5,841.5 | 5,790 | 147 |
Esab India Ltd | 5,717.5 | 5,825.1 | 5,693.7 | 583 |
Finolex Cables Ltd | 753.5 | 756.2 | 741.8 | 7,286 |
Godfrey Phillips India Ltd | 2,873.5 | 2,905.8 | 2,865 | 4,733 |
Godrej Industries Ltd | 1,021.5 | 1,038.3 | 1,013 | 4,048 |
Kansai Nerolac Paints Ltd | 230.8 | 231.85 | 229.2 | 32,492 |
Hero MotoCorp Ltd | 6,082.5 | 6,088.7 | 5,965.25 | 31,159 |
HFCL Ltd | 70.7 | 71.56 | 70.61 | 4,45,111 |
Himadri Speciality Chemical Ltd | 440.6 | 450 | 422.45 | 3,17,370 |
Ingersoll-Rand (India) Ltd | 3,851.65 | 3,859.9 | 3,780.1 | 668 |
Kajaria Ceramics Ltd | 1,088.45 | 1,104.65 | 1,085.5 | 4,223 |
Whirlpool of India Ltd | 1,195.4 | 1,197.35 | 1,169.15 | 2,094 |
Kirloskar Brothers Ltd | 1,679.45 | 1,726.9 | 1,675.25 | 2,458 |
LMW Ltd | 15,014.6 | 15,189.95 | 14,999 | 226 |
LIC Housing Finance Ltd | 547.9 | 553.5 | 544.45 | 1,40,488 |
Lupin Ltd | 2,044.05 | 2,052.15 | 2,002 | 22,845 |
The Ramco Cements Ltd | 1,008.9 | 1,013.55 | 996.05 | 2,483 |
Maharashtra Seamless Ltd | 583.75 | 586.6 | 558.05 | 47,681 |
Maharashtra Scooters Ltd | 14,109.45 | 14,670.55 | 13,954 | 434 |
Max Financial Services Ltd | 1,698.85 | 1,703 | 1,672.3 | 6,394 |
MRF Ltd | 1,54,743.55 | 1,55,000 | 1,53,812.55 | 112 |
NCC Ltd | 173.3 | 173.95 | 171.75 | 1,08,720 |
Birla Corporation Ltd | 1,123.05 | 1,134 | 1,116.5 | 3,732 |
Patanjali Foods Ltd | 570.7 | 572 | 565.9 | 49,800 |
Jindal Saw Ltd | 162.1 | 163.1 | 161.25 | 59,596 |
JK Lakshmi Cement Ltd | 782.1 | 794.25 | 775.25 | 3,916 |
Sundram Fasteners Ltd | 964.75 | 987.9 | 961.1 | 1,395 |
Supreme Petrochem Ltd | 665.05 | 678.8 | 631.35 | 1,458 |
Tata Elxsi Ltd | 5,163.6 | 5,211.95 | 5,152.05 | 10,437 |
ACC Ltd | 1,870.15 | 1,909.6 | 1,854.65 | 61,120 |
Thermax Ltd | 2,881 | 2,890.05 | 2,845 | 2,642 |
Procter & Gamble Hygiene and Health Care Ltd | 12,815.25 | 12,840 | 12,755 | 126 |
Federal Bank Ltd | 255.85 | 256.8 | 247.55 | 6,60,047 |
SKF India Ltd | 1,952.65 | 1,971.1 | 1,942 | 1,053 |
Ashok Leyland Ltd | 145.8 | 148.9 | 144.45 | 40,54,615 |
Cummins India Ltd | 4,309.2 | 4,341.45 | 4,282.2 | 6,729 |
Tata Communications Ltd | 1,826.3 | 1,899.75 | 1,820 | 19,071 |
Abbott India Ltd | 30,274.85 | 30,598 | 29,408.1 | 1,024 |
Bharat Forge Ltd | 1,408.75 | 1,421.85 | 1,402 | 19,175 |
Escorts Kubota Ltd | 3,633.6 | 3,681 | 3,605.05 | 2,075 |
Voltas Ltd | 1,357.1 | 1,364.95 | 1,343.5 | 12,784 |
Great Eastern Shipping Company Ltd | 1,063.1 | 1,091.5 | 1,057 | 7,692 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,375.35 | 1,381 | 1,336 | 6,192 |
Glaxosmithkline Pharmaceuticals Ltd | 2,487.85 | 2,499 | 2,429.05 | 1,809 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 485.1 | 489.3 | 484 | 17,257 |
Sanofi India Ltd | 4,381.35 | 4,410.55 | 4,353.65 | 1,278 |
Pfizer Ltd | 5,000 | 5,015 | 4,938.25 | 1,89,209 |
Gujarat State Fertilizers & Chemicals Ltd | 183.9 | 184.55 | 182.7 | 70,337 |
Akzo Nobel India Ltd | 3,397.7 | 3,410.75 | 3,339 | 512 |
Tata Chemicals Ltd | 803.3 | 808.95 | 797.3 | 32,696 |
Colgate-Palmolive (India) Ltd | 2,167.5 | 2,170.3 | 2,149 | 4,628 |
EIH Ltd | 374.65 | 378 | 372.1 | 18,780 |
Castrol India Ltd | 191.65 | 194.4 | 190.35 | 81,890 |
Apollo Tyres Ltd | 522.05 | 529.6 | 520.5 | 16,201 |
CEAT Ltd | 3,882.2 | 3,900.35 | 3,811 | 4,247 |
Finolex Industries Ltd | 184.85 | 185.9 | 181.1 | 24,734 |
Tata Investment Corporation Ltd | 726.6 | 737.45 | 723.35 | 79,121 |
Bombay Burmah Trading Corporation Ltd | 1,834.05 | 1,879.1 | 1,825.25 | 4,458 |
Balkrishna Industries Ltd | 2,303.3 | 2,316 | 2,258.9 | 6,045 |
Vardhman Textiles Ltd | 425.4 | 434.25 | 424.5 | 7,922 |
Phoenix Mills Ltd | 1,731.7 | 1,736.9 | 1,689.55 | 16,870 |
Swan Corp Ltd | 445.4 | 460 | 443.8 | 22,938 |
SRF Ltd | 2,794.45 | 2,828.6 | 2,780 | 2,902 |
Zensar Technologies Ltd | 715.25 | 723.4 | 708.05 | 18,662 |
Sarda Energy & Minerals Ltd | 488.45 | 509.95 | 471.7 | 67,302 |
Cholamandalam Financial Holdings Ltd | 1,837.1 | 1,866 | 1,812 | 7,856 |
Westlife Foodworld Ltd | 562.75 | 564.65 | 547.4 | 7,067 |
Zee Entertainment Enterprises Ltd | 97 | 98.2 | 96.8 | 3,18,658 |
Schaeffler India Ltd | 3,921.75 | 3,981.45 | 3,898.7 | 1,394 |
Grindwell Norton Ltd | 1,562.3 | 1,581.8 | 1,554.25 | 2,700 |
Bayer CropScience Ltd | 4,612.75 | 4,677 | 4,515.65 | 1,664 |
Coromandel International Ltd | 2,303.2 | 2,310 | 2,254.25 | 7,374 |
Deepak Nitrite Ltd | 1,580.9 | 1,641.2 | 1,576 | 14,633 |
PCBL Chemical Ltd | 326.1 | 328.5 | 323.65 | 16,334 |
Alkyl Amines Chemicals Ltd | 1,714.6 | 1,724 | 1,703.05 | 1,416 |
Astrazeneca Pharma India Ltd | 9,017.85 | 9,109 | 8,960 | 586 |
J B Chemicals & Pharmaceuticals Ltd | 1,769.65 | 1,775.65 | 1,747.35 | 851 |
Gillette India Ltd | 8,405.75 | 8,440.3 | 8,324.15 | 651 |
Berger Paints India Ltd | 569.55 | 585.15 | 566.75 | 31,657 |
Graphite India Ltd | 553.15 | 572.65 | 549.65 | 61,924 |
Garware Technical Fibres Ltd | 703.1 | 711.4 | 696.45 | 4,399 |
HEG Ltd | 526 | 533 | 492.9 | 2,20,086 |
Supreme Industries Ltd | 3,427.7 | 3,463.8 | 3,418.35 | 53,878 |
Can Fin Homes Ltd | 883 | 889.8 | 879.9 | 5,724 |
UPL Ltd | 749.7 | 753.8 | 735.6 | 16,201 |
Lloyds Metals & Energy Ltd | 1,189.25 | 1,204.45 | 1,170.7 | 14,374 |
Carborundum Universal Ltd | 834.85 | 841 | 827.05 | 2,402 |
MMTC Ltd | 60.24 | 61.34 | 60.1 | 1,26,825 |
Hindustan Copper Ltd | 320.35 | 323.7 | 312.85 | 2,95,421 |
NLC India Ltd | 240.25 | 245.4 | 239.05 | 33,738 |
Welspun Living Ltd | 130.3 | 132.55 | 129.55 | 1,05,844 |
Asahi India Glass Ltd | 1,032.15 | 1,051.55 | 1,023.3 | 13,723 |
Anant Raj Ltd | 594.85 | 597.75 | 571.6 | 2,49,824 |
Usha Martin Ltd | 412.6 | 424.5 | 410.6 | 28,199 |
Honeywell Automation India Ltd | 34,977.9 | 36,270 | 34,849.65 | 415 |
HBL Engineering Ltd | 880.45 | 908.9 | 870.8 | 2,37,078 |
TTK Prestige Ltd | 660.4 | 663.85 | 654.1 | 1,432 |
KEI Industries Ltd | 4,062.85 | 4,128 | 4,044 | 2,764 |
CCL Products (India) Ltd | 983.35 | 992.5 | 977 | 9,231 |
TVS Holdings Ltd | 14,560.85 | 14,684.95 | 14,366 | 90 |
Ratnamani Metals & Tubes Ltd | 2,334.55 | 2,433.95 | 2,297.9 | 1,014 |
Trident Ltd | 27.81 | 28.23 | 27.75 | 4,66,116 |
Alok Industries Ltd | 16.6 | 16.74 | 16.51 | 3,97,558 |
Elgi Equipments Ltd | 479.65 | 495.3 | 473.4 | 42,36,596 |
Timken India Ltd | 3,114.35 | 3,131.8 | 3,063.6 | 1,918 |
Praj Industries Ltd | 322.7 | 329.7 | 321.6 | 61,661 |
Kalpataru Projects International Ltd | 1,227.9 | 1,230 | 1,196.95 | 1,674 |
DCM Shriram Ltd | 1,189.75 | 1,208.05 | 1,179.95 | 4,769 |
3M India Ltd | 35,326.35 | 35,429.95 | 34,852.05 | 271 |
JM Financial Ltd | 139.95 | 141.8 | 137.5 | 1,85,262 |
Linde India Ltd | 5,874.6 | 5,942.95 | 5,865 | 720 |
ITI Ltd | 311.05 | 322.6 | 308.15 | 3,43,727 |
P I Industries Ltd | 3,458.7 | 3,475 | 3,405.25 | 5,762 |
Mastek Ltd | 2,226.8 | 2,241.65 | 2,221.7 | 1,517 |
Poonawalla Fincorp Ltd | 459.7 | 464 | 457.3 | 53,177 |
Vinati Organics Ltd | 1,600.75 | 1,617.55 | 1,594.9 | 1,184 |
Aarti Industries Ltd | 380.1 | 383.15 | 378.25 | 13,762 |
Rashtriya Chemicals & Fertilizers Ltd | 139.45 | 144.45 | 138.25 | 67,572 |
Ipca Laboratories Ltd | 1,405.65 | 1,440.1 | 1,398.95 | 1,08,696 |
Neuland Laboratories Ltd | 16,866.65 | 17,000 | 16,222 | 3,111 |
Caplin Point Laboratories Ltd | 1,904.25 | 1,917 | 1,902.2 | 723 |
Aurobindo Pharma Ltd | 1,207.5 | 1,215.5 | 1,190.65 | 19,917 |
Natco Pharma Ltd | 833.95 | 850.25 | 827.35 | 64,950 |
Mphasis Ltd | 2,800.8 | 2,808.9 | 2,760.95 | 6,779 |
NMDC Ltd | 72.67 | 73.24 | 72.26 | 5,95,846 |
Blue Dart Express Ltd | 5,715.5 | 5,762.5 | 5,700.05 | 1,602 |
India Cements Ltd | 398.95 | 406.1 | 397.1 | 11,420 |
Jubilant Pharmova Ltd | 1,086.95 | 1,094 | 1,070 | 4,210 |
Relaxo Footwears Ltd | 400.55 | 404.55 | 397.05 | 3,608 |
Emami Ltd | 515.1 | 516.85 | 500.5 | 18,223 |
Manappuram Finance Ltd | 279 | 279.65 | 275.55 | 86,001 |
Zydus Wellness Ltd | 441.15 | 445 | 432.65 | 5,395 |
Container Corporation Of India Ltd | 512.35 | 518.05 | 510.6 | 55,354 |
Hatsun Agro Product Ltd | 1,052.1 | 1,055.65 | 1,032.8 | 690 |
Capri Global Capital Ltd | 187.95 | 190.7 | 187.5 | 2,07,630 |
Marico Ltd | 731 | 735.8 | 728.25 | 18,668 |
Poly Medicure Ltd | 1,909.45 | 1,930 | 1,904.65 | 2,275 |
Welspun Corp Ltd | 865.1 | 869.45 | 845 | 22,331 |
Bank of India | 147.15 | 147.5 | 145.1 | 4,07,723 |
Cyient Ltd | 1,103.2 | 1,120.9 | 1,102 | 13,188 |
Engineers India Ltd | 195.35 | 199.55 | 194.45 | 2,41,098 |
Gujarat Mineral Development Corporation Ltd | 487.1 | 490 | 466 | 1,99,804 |
IndusInd Bank Ltd | 840.05 | 843.9 | 829.5 | 5,10,391 |
Jammu and Kashmir Bank Ltd | 105.2 | 105.95 | 103.75 | 50,476 |
City Union Bank Ltd | 273.75 | 277.4 | 268.3 | 56,31,518 |
Sonata Software Ltd | 358 | 363.65 | 356.1 | 15,922 |
National Aluminium Company Ltd | 253.95 | 255.7 | 250.5 | 2,34,436 |
Apar Industries Ltd | 8,930.35 | 9,009.65 | 8,862 | 2,568 |
Glenmark Pharmaceuticals Ltd | 1,881.45 | 1,893.85 | 1,830.25 | 20,835 |
Wockhardt Ltd | 1,271.35 | 1,295.95 | 1,265.05 | 10,712 |
Zydus Lifesciences Ltd | 927.5 | 935 | 922.8 | 7,247 |
Ajanta Pharma Ltd | 2,508.85 | 2,525 | 2,484.4 | 1,502 |
Tata Teleservices (Maharashtra) Ltd | 50.9 | 51.07 | 50.29 | 1,85,364 |
Birlasoft Ltd | 379.8 | 385.95 | 378.75 | 49,350 |
Olectra Greentech Ltd | 1,269.15 | 1,284.2 | 1,265.05 | 28,195 |
Cera Sanitaryware Ltd | 5,470.55 | 5,489 | 5,380.8 | 702 |
Oracle Financial Services Software Ltd | 8,084.9 | 8,192 | 8,061.4 | 2,540 |
Kama Holdings Ltd | 2,807.15 | 2,839.95 | 2,770 | 819 |
United Breweries Ltd | 1,698.3 | 1,706.2 | 1,677.25 | 4,920 |
Granules India Ltd | 547.3 | 549.5 | 530 | 48,444 |
Radico Khaitan Ltd | 3,286.1 | 3,317.05 | 3,256.55 | 5,939 |
Navin Fluorine International Ltd | 5,777.6 | 5,865 | 5,763.8 | 5,756 |
UCO Bank | 30.64 | 30.96 | 30.36 | 5,15,467 |
Jindal Stainless Ltd | 747.25 | 753.05 | 737.65 | 12,034 |
Indraprastha Gas Ltd | 194.9 | 199.95 | 194.1 | 2,30,897 |
Petronet LNG Ltd | 272.1 | 273.4 | 270.9 | 33,007 |
Biocon Ltd | 393.15 | 396.5 | 390.9 | 30,506 |
Bank of Maharashtra | 59.59 | 59.76 | 57.96 | 8,69,391 |
Ramkrishna Forgings Ltd | 531.75 | 535 | 516.45 | 18,687 |
Uno Minda Ltd | 1,283.6 | 1,290.4 | 1,275.8 | 9,104 |
Coforge Ltd | 1,831.7 | 1,834 | 1,794.05 | 14,914 |
Century Plyboards (India) Ltd | 790.05 | 796.6 | 741.05 | 10,770 |
JBM Auto Ltd | 606.4 | 611.75 | 603.85 | 6,818 |
IIFL Finance Ltd | 557.05 | 559 | 537.05 | 34,784 |
JSW Holdings Ltd | 18,483.45 | 18,900 | 17,501.25 | 476 |
J K Cements Ltd | 5,587.4 | 5,665 | 5,550 | 1,442 |
Yes Bank Ltd | 22.7 | 22.82 | 22.26 | 1,00,16,295 |
Suzlon Energy Ltd | 54.19 | 54.94 | 54.14 | 22,93,915 |
AIA Engineering Ltd | 3,826.6 | 3,840.2 | 3,698.95 | 1,469 |
PVR Inox Ltd | 1,048.95 | 1,075.25 | 1,035.05 | 20,945 |
Gujarat State Petronet Ltd | 294.45 | 298.7 | 291.45 | 7,902 |
KEC International Ltd | 699.95 | 705.8 | 697.25 | 10,66,508 |
Mahindra & Mahindra Financial Services Ltd | 360.1 | 363.95 | 350.55 | 1,91,270 |
Solar Industries India Ltd | 13,273.15 | 13,448.4 | 13,250 | 12,322 |
Sun TV Network Ltd | 543.35 | 543.8 | 538.9 | 5,506 |
GMR Airports Ltd | 104.22 | 105.99 | 103.43 | 5,28,604 |
CIE Automotive India Ltd | 412.2 | 416.55 | 410.05 | 3,134 |
Action Construction Equipment Ltd | 969.95 | 975.4 | 965 | 6,714 |
Info Edge (India) Ltd | 1,332.35 | 1,363.65 | 1,325.6 | 12,730 |
Torrent Power Ltd | 1,293.4 | 1,304.35 | 1,290 | 5,798 |
Sobha Ltd | 1,547.15 | 1,559.55 | 1,521.2 | 4,654 |
Tanla Platforms Ltd | 558.35 | 564.65 | 555.85 | 30,756 |
Network 18 Media & Investments Ltd | 44.58 | 45.25 | 44.3 | 3,02,960 |
Redington Ltd | 288 | 291.3 | 285.75 | 1,59,099 |
Firstsource Solutions Ltd | 350.35 | 351.95 | 342.35 | 34,171 |
Indian Bank | 872.1 | 878.4 | 857 | 23,614 |
Vodafone Idea Ltd | 10.06 | 10.17 | 9.93 | 3,55,31,225 |
Page Industries Ltd | 38,528.75 | 39,000 | 38,468.8 | 223 |
Astral Ltd | 1,462.2 | 1,474.65 | 1,445 | 21,160 |
Fortis Healthcare Ltd | 920.15 | 928.9 | 915.4 | 32,165 |
Central Bank of India | 38.35 | 38.53 | 37.78 | 5,56,504 |
K P R Mill Ltd | 1,078.25 | 1,115 | 1,074.45 | 5,723 |
Motilal Oswal Financial Services Ltd | 945.45 | 949.05 | 924.8 | 36,033 |
Jyothy Labs Ltd | 302.6 | 303.95 | 300.05 | 16,425 |
eClerx Services Ltd | 4,430.1 | 4,518.8 | 4,404.9 | 1,121 |
Brigade Enterprises Ltd | 897 | 909.3 | 865.95 | 37,218 |
KNR Constructions Ltd | 162.65 | 163.5 | 161.8 | 47,141 |
IRB Infrastructure Developers Ltd | 43.29 | 43.4 | 42.67 | 10,95,960 |
V-Guard Industries Ltd | 341.5 | 352.65 | 338.9 | 6,53,226 |
Titagarh Rail Systems Ltd | 837.3 | 848.25 | 835 | 47,519 |
ZF Commercial Vehicle Control System India Ltd | 12,786.7 | 12,885 | 12,718.1 | 218 |
NHPC Ltd | 77.2 | 78.01 | 76.62 | 8,25,301 |
Oil India Ltd | 421 | 422.5 | 414.7 | 51,423 |
Godrej Properties Ltd | 2,092.7 | 2,099.9 | 2,033 | 13,649 |
Jubilant Foodworks Ltd | 593 | 596.45 | 585.05 | 17,287 |
Persistent Systems Ltd | 6,371.3 | 6,424 | 6,321.2 | 6,722 |
SJVN Ltd | 77.89 | 79.44 | 77.75 | 3,97,543 |
Jupiter Wagons Ltd | 289 | 291.85 | 285.75 | 49,495 |
Oberoi Realty Ltd | 1,631.45 | 1,634.6 | 1,604.8 | 4,982 |
Prestige Estates Projects Ltd | 1,655.5 | 1,677.4 | 1,627.65 | 8,167 |
Kirloskar Oil Engines Ltd | 1,155.25 | 1,160 | 1,121.3 | 17,907 |
Punjab & Sind Bank | 29.86 | 30.05 | 29.35 | 64,714 |
Zen Technologies Ltd | 1,397.3 | 1,403.9 | 1,376.45 | 18,381 |
Muthoot Finance Ltd | 3,681.85 | 3,808.95 | 3,627.1 | 10,482 |
L&T Finance Ltd | 296.8 | 298 | 292 | 2,43,433 |
Alembic Pharmaceuticals Ltd | 905 | 907.15 | 889 | 4,654 |
PG Electroplast Ltd | 570.1 | 577.2 | 566.7 | 1,25,723 |
Triveni Turbine Ltd | 538.05 | 542.65 | 535.55 | 4,671 |
APL Apollo Tubes Ltd | 1,700 | 1,724.7 | 1,691.05 | 3,248 |
RHI Magnesita India Ltd | 460.8 | 461.85 | 452.9 | 12,112 |
Multi Commodity Exchange of India Ltd | 9,871.65 | 9,951 | 9,812.7 | 12,610 |
Schneider Electric Infrastructure Ltd | 714.5 | 736.75 | 709.35 | 36,205 |
NBCC (India) Ltd | 117.6 | 118 | 114.65 | 5,92,810 |
Indus Towers Ltd | 403.45 | 405.4 | 393.35 | 52,192 |
Just Dial Ltd | 742.95 | 749 | 740 | 1,836 |
Aditya Birla Fashion & Retail Ltd | 75.39 | 76.42 | 74.8 | 1,99,167 |
Sammaan Capital Ltd | 151.9 | 154.2 | 148.05 | 14,25,998 |
Intellect Design Arena Ltd | 1,087.55 | 1,100.2 | 1,081 | 11,968 |
Minda Corporation Ltd | 593.7 | 595.3 | 583 | 8,970 |
PTC Industries Ltd | 17,859.95 | 17,934 | 17,701.75 | 1,039 |
Inox Wind Ltd | 134.6 | 136.3 | 134 | 3,51,008 |
Authum Investment & Infrastructure Ltd | 2,627.95 | 2,747.2 | 2,598.1 | 9,473 |
Syngene International Ltd | 642.35 | 644.75 | 638.4 | 19,470 |
Gujarat Gas Ltd | 398.6 | 401.55 | 394.25 | 21,276 |
IDFC First Bank Ltd | 79.36 | 79.59 | 77.67 | 4,07,966 |
Alkem Laboratories Ltd | 5,698.45 | 5,709.95 | 5,591 | 932 |
Dr Lal Pathlabs Ltd | 3,137.25 | 3,150 | 3,062.5 | 1,282 |
Narayana Hrudayalaya Ltd | 1,956.9 | 1,994.05 | 1,934.7 | 44,261 |
Crompton Greaves Consumer Electricals Ltd | 264.95 | 267.45 | 262 | 15,21,125 |
Mahanagar Gas Ltd | 1,206.05 | 1,221.45 | 1,192.75 | 11,216 |
RBL Bank Ltd | 308.85 | 309.95 | 306.5 | 54,866 |
BLS International Services Ltd | 313.45 | 317 | 311.35 | 43,625 |
L&T Technology Services Ltd | 4,264.05 | 4,349.95 | 4,215.1 | 4,091 |
Endurance Technologies Ltd | 2,691.5 | 2,730 | 2,642.6 | 1,460 |
PNB Housing Finance Ltd | 881.9 | 889.3 | 867 | 26,666 |
Sheela Foam Ltd | 593.5 | 614.4 | 585.05 | 42,050 |
Laurus Labs Ltd | 979.9 | 988.5 | 972.1 | 3,00,203 |
Housing & Urban Development Corporation Ltd | 230.65 | 232.25 | 227.75 | 1,77,440 |
Star Cement Ltd | 226.45 | 227.65 | 223.75 | 23,543 |
Tejas Networks Ltd | 476.15 | 488.3 | 474.5 | 69,759 |
ERIS Lifesciences Ltd | 1,652.6 | 1,698.05 | 1,632.3 | 11,951 |
AU Small Finance Bank Ltd | 943.4 | 946.5 | 925.35 | 42,799 |
Cochin Shipyard Ltd | 1,681 | 1,700 | 1,661 | 57,079 |
KIOCL Ltd | 337 | 345.95 | 332.75 | 11,671 |
Aditya Birla Capital Ltd | 345.4 | 346.4 | 332.15 | 3,07,557 |
Dixon Technologies (India) Ltd | 14,400.2 | 14,799 | 14,382.05 | 14,076 |
Godrej Agrovet Ltd | 571.1 | 575.15 | 562.7 | 22,440 |
Indian Energy Exchange Ltd | 140.35 | 142.3 | 139.9 | 1,12,133 |
General Insurance Corporation of India | 382.05 | 383.35 | 377.65 | 18,901 |
Tube Investments of India Ltd | 2,881.6 | 2,912.2 | 2,860.45 | 4,026 |
Nippon Life India Asset Management Ltd | 858.75 | 871.85 | 854.1 | 18,773 |
New India Assurance Company Ltd | 172.8 | 174.4 | 171.05 | 34,760 |
Newgen Software Technologies Ltd | 873.75 | 888.7 | 871 | 27,052 |
Amber Enterprises India Ltd | 7,143.4 | 7,241.7 | 7,001 | 4,254 |
Galaxy Surfactants Ltd | 2,035.55 | 2,043.2 | 2,016 | 536 |
Aster DM Healthcare Ltd | 659.65 | 667.95 | 655 | 20,871 |
Bharat Dynamics Ltd | 1,462.55 | 1,492 | 1,460.5 | 50,063 |
Bandhan Bank Ltd | 149.65 | 150.35 | 148.5 | 1,10,608 |
Lemon Tree Hotels Ltd | 149.65 | 151.5 | 148.15 | 1,01,620 |
Rites Ltd | 236.85 | 244.7 | 233.7 | 65,048 |
Fine Organic Industries Ltd | 4,412.7 | 4,471.15 | 4,404 | 742 |
Varroc Engineering Ltd | 659.85 | 664 | 643.7 | 12,860 |
HDFC Asset Management Company Ltd | 5,340.55 | 5,385.4 | 5,312 | 7,974 |
CreditAccess Grameen Ltd | 1,391.7 | 1,399.9 | 1,380.25 | 3,700 |
Ircon International Ltd | 160.9 | 162.5 | 158.6 | 1,89,994 |
AAVAS Financiers Ltd | 1,622.25 | 1,664.95 | 1,610.25 | 12,351 |
Garden Reach Shipbuilders & Engineers Ltd | 2,710.5 | 2,809.9 | 2,701.4 | 1,22,559 |
Adani Total Gas Ltd | 604.75 | 607 | 599 | 25,103 |
Techno Electric & Engineering Company Ltd | 1,165.55 | 1,177.35 | 1,156.2 | 10,935 |
Dalmia Bharat Ltd | 2,020.5 | 2,030.4 | 2,012.9 | 92,979 |
Chalet Hotels Ltd | 880.6 | 883.9 | 875.65 | 4,196 |
Rail Vikas Nigam Ltd | 322.85 | 325.9 | 315.25 | 5,59,707 |
Metropolis Healthcare Ltd | 1,951.35 | 1,962.05 | 1,936 | 306 |
KPIT Technologies Ltd | 1,172.45 | 1,202.7 | 1,170 | 14,786 |
Indiamart Intermesh Ltd | 2,358.35 | 2,365.1 | 2,293.2 | 2,080 |
Affle 3i Ltd | 1,681.95 | 1,715.9 | 1,678.2 | 1,87,820 |
Sterling & Wilson Renewable Energy Ltd | 224.75 | 227.1 | 223.8 | 82,258 |
360 ONE WAM Ltd | 1,120.45 | 1,142.25 | 1,111.9 | 14,959 |
Gujarat Fluorochemicals Ltd | 3,397.15 | 3,434.4 | 3,381.65 | 1,09,136 |
Indian Railway Catering & Tourism Corporation Ltd | 677.75 | 686.25 | 675.8 | 32,117 |
Sumitomo Chemical India Ltd | 450.3 | 453.2 | 444.55 | 4,382 |
Cohance Lifesciences Ltd | 560.5 | 573.6 | 556.95 | 25,203 |
SBI Cards & Payment Services Ltd | 873.15 | 887.45 | 869.25 | 61,150 |
Hitachi Energy India Ltd | 21,749.2 | 21,804.55 | 21,300.05 | 3,312 |
Happiest Minds Technologies Ltd | 497.85 | 508.4 | 497.05 | 30,482 |
Computer Age Management Services Ltd | 3,893.4 | 3,945 | 3,850 | 9,058 |
Angel One Ltd | 2,691.1 | 2,705.7 | 2,663 | 16,255 |
Mazagon Dock Shipbuilders Ltd | 2,643.3 | 2,703.6 | 2,640.5 | 24,093 |
UTI Asset Management Company Ltd | 1,141.9 | 1,145 | 1,137.65 | 2,235 |
Gland Pharma Ltd | 1,784.3 | 1,796.95 | 1,773.7 | 1,932 |
Home First Finance Company India Ltd | 1,120.05 | 1,162.2 | 1,109.2 | 9,463 |
Jubilant Ingrevia Ltd | 725.95 | 731 | 702.05 | 6,157 |
Craftsman Automation Ltd | 7,026.1 | 7,171 | 6,627.1 | 13,110 |
Kalyan Jewellers India Ltd | 482.7 | 485.65 | 479 | 77,424 |
Shyam Metalics & Energy Ltd | 816.9 | 821.6 | 804.15 | 8,279 |
Sona BLW Precision Forgings Ltd | 501.5 | 505.7 | 497.5 | 4,40,973 |
Krishna Institute of Medical Sciences Ltd | 674.85 | 680.6 | 661.75 | 4,236 |
G R Infraprojects Ltd | 1,080.2 | 1,086.7 | 1,070.15 | 1,109 |
Clean Science & Technology Ltd | 925.6 | 959 | 921 | 24,246 |
Devyani International Ltd | 139.7 | 141.5 | 138 | 50,951 |
Nuvoco Vistas Corporation Ltd | 355.35 | 383.85 | 350 | 4,29,143 |
Aptus Value Housing Finance India Ltd | 280.65 | 288.25 | 279.55 | 63,532 |
Aditya Birla Sun Life AMC Ltd | 725 | 730 | 708 | 61,558 |
FSN E-Commerce Ventures Ltd | 270.25 | 272.75 | 266.45 | 2,30,302 |
PB Fintech Ltd | 1,766.1 | 1,793.7 | 1,755 | 13,368 |
One 97 Communications Ltd | 1,243.1 | 1,273.4 | 1,230.95 | 97,189 |
Sapphire Foods India Ltd | 259.15 | 262.55 | 250.35 | 27,954 |
Latent View Analytics Ltd | 499.15 | 514.3 | 483.3 | 1,15,617 |
Star Health & Allied Insurance Company Ltd | 495.9 | 497.45 | 486.2 | 7,760 |
Anand Rathi Wealth Ltd | 2,889.4 | 2,899 | 2,852.65 | 1,639 |
C.E. Info Systems Ltd | 1,660.2 | 1,690.05 | 1,654 | 1,778 |
Metro Brands Ltd | 1,155.25 | 1,158.3 | 1,138.2 | 1,191 |
Medplus Health Services Ltd | 788.1 | 795.35 | 779.05 | 6,099 |
Data Patterns (India) Ltd | 2,946.9 | 3,042.5 | 2,930.2 | 37,970 |
AWL Agri Business Ltd | 271 | 277.4 | 261.25 | 1,68,75,769 |
Vedant Fashions Ltd | 613.35 | 620 | 599.8 | 9,647 |
Motherson Sumi Wiring India Ltd | 46.79 | 48.5 | 46.73 | 2,68,508 |
Campus Activewear Ltd | 273.4 | 274.5 | 264.5 | 11,368 |
Rainbow Childrens Medicare Ltd | 1,348.3 | 1,350.8 | 1,323.3 | 3,186 |
Delhivery Ltd | 410.95 | 413.85 | 404 | 31,640 |
Aether Industries Ltd | 891.95 | 919.25 | 890 | 7,349 |
Piramal Pharma Ltd | 184.95 | 187.75 | 184.4 | 59,677 |
Bikaji Foods International Ltd | 705.25 | 711.15 | 703.5 | 5,03,407 |
Global Health Ltd | 1,250.95 | 1,257.9 | 1,217.6 | 10,271 |
Five-Star Business Finance Ltd | 605.45 | 615.75 | 597.8 | 46,134 |
Kaynes Technology India Ltd | 5,772.9 | 5,860 | 5,746.65 | 20,951 |
KFin Technologies Ltd | 1,050.3 | 1,061 | 1,044.5 | 20,249 |
NMDC Steel Ltd | 41.02 | 41.54 | 40.67 | 1,54,890 |
Concord Biotech Ltd | 1,406.55 | 1,425 | 1,392.05 | 2,212 |
R R Kabel Ltd | 1,359.95 | 1,367.05 | 1,335.7 | 2,274 |
Nuvama Wealth Management Ltd | 6,976.5 | 7,188.45 | 6,930 | 1,918 |
SignatureGlobal India Ltd | 1,111.5 | 1,120.9 | 1,098.05 | 13,126 |
JSW Infrastructure Ltd | 267.25 | 270.5 | 267 | 48,005 |
Cello World Ltd | 589.15 | 596.85 | 585.25 | 8,774 |
Honasa Consumer Ltd | 294.95 | 296.5 | 286.1 | 35,213 |
Indian Renewable Energy Development Agency Ltd | 141.45 | 143.15 | 140.55 | 2,20,935 |
Tata Technologies Ltd | 668.7 | 678.6 | 666 | 54,230 |
DOMS Industries Ltd | 2,526.35 | 2,528.95 | 2,494.2 | 789 |
Jyoti CNC Automation Ltd | 1,040.05 | 1,052 | 1,022.05 | 40,719 |
Bharti Hexacom Ltd | 1,779.55 | 1,799 | 1,708.5 | 6,736 |
TBO Tek Ltd | 1,704 | 1,725 | 1,685 | 9,083 |
Aadhar Housing Finance Ltd | 487.05 | 490.35 | 480.85 | 2,603 |
Go Digit General Insurance Ltd | 356.1 | 357 | 341.05 | 22,423 |
Emcure Pharmaceuticals Ltd | 1,422.95 | 1,427.95 | 1,341.75 | 23,268 |
Ola Electric Mobility Ltd | 40.66 | 42.43 | 40.5 | 14,65,934 |
Brainbees Solutions Ltd | 308.4 | 312.05 | 304 | 15,167 |
Premier Energies Ltd | 964.95 | 991.3 | 960.2 | 46,264 |
Bajaj Housing Finance Ltd | 104.95 | 106 | 104.85 | 1,90,452 |
Waaree Energies Ltd | 3,260.75 | 3,275 | 3,225.9 | 58,079 |
Afcons Infrastructure Ltd | 401.6 | 404.7 | 399.5 | 22,113 |
Sagility Ltd | 50.02 | 50.46 | 48.76 | 21,02,658 |
Swiggy Ltd | 394.7 | 403 | 390 | 1,83,493 |
NTPC Green Energy Ltd | 94.75 | 95.3 | 93.6 | 4,02,805 |
Sai Life Sciences Ltd | 876.45 | 883.8 | 866.3 | 3,655 |
Vishal Mega Mart Ltd | 134.3 | 136 | 129.55 | 5,98,743 |
Inventurus Knowledge Solutions Ltd | 1,630.9 | 1,681.2 | 1,623.05 | 8,511 |
International Gemmological Institute (India) Ltd | 321.8 | 327 | 317.75 | 46,839 |
Ventive Hospitality Ltd | 726.8 | 731.55 | 700.35 | 2,480 |
Siemens Energy India Ltd | 3,097.95 | 3,303 | 3,023 | 4,35,253 |
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Surya Roshni, HUDCO, etc.
25 Nov 2025|06:32 AM
Here are some of the stocks that may see significant price movement today: Tata Power, Tata Chemicals, Tata Consultancy, etc.
24 Nov 2025|07:54 AM
Here are some of the stocks that may see significant price movement today: Reliance Industries, Hyundai Motor, JSW Energy, etc.
21 Nov 2025|06:53 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
