₹11,736.12
(-177.23)
(-1.48%)
19 Feb , 2026 | 03:18 PM
Open
₹11,930.61
Prev. Close
₹11,913.35
Market Cap.
₹1,30,28,895.2
Div Yield
0.77
PE
33.41
PB
33.41
₹11,736.12
₹11,949.8
Performance
One Week (%)
-0.82
One Month (%)
0.92
One Year (%)
15.76
YTD (%)
11.52
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 678.35 | 697.55 | 678.35 | 7,765 |
Amara Raja Energy & Mobility Ltd | 847 | 860 | 847 | 11,129 |
Atul Ltd | 6,590.25 | 6,657 | 6,590.25 | 325 |
Force Motors Ltd | 24,084.3 | 25,925 | 24,051 | 6,651 |
Balrampur Chini Mills Ltd | 455.95 | 467.2 | 455.8 | 9,671 |
Aditya Birla Real Estate Ltd | 1,334.45 | 1,373 | 1,300 | 22,193 |
BASF India Ltd | 3,553.7 | 3,660.8 | 3,550 | 1,271 |
Bata India Ltd | 825.05 | 837.9 | 824 | 3,823 |
BEML Ltd | 1,719 | 1,782.1 | 1,718.25 | 10,031 |
Blue Star Ltd | 1,970.75 | 2,029.9 | 1,970 | 11,769 |
CESC Ltd | 151.75 | 155 | 151.75 | 25,448 |
Chambal Fertilisers & Chemicals Ltd | 459.45 | 461.8 | 449.45 | 43,530 |
Exide Industries Ltd | 332.55 | 343.05 | 332.55 | 28,827 |
CRISIL Ltd | 4,518.8 | 4,531.55 | 4,491 | 915 |
CG Power & Industrial Solutions Ltd | 695.1 | 719.35 | 695 | 1,42,803 |
Dabur India Ltd | 501.35 | 514.25 | 501.3 | 29,574 |
Bharat Heavy Electricals Ltd | 253.55 | 259.65 | 253.3 | 4,43,998 |
Hindustan Petroleum Corporation Ltd | 434 | 453 | 433.4 | 1,00,761 |
IFCI Ltd | 60.68 | 64.3 | 60.68 | 15,36,592 |
Mangalore Refinery And Petrochemicals Ltd | 193.25 | 198.4 | 191.3 | 10,94,126 |
Chennai Petroleum Corporation Ltd | 891.4 | 924 | 890 | 57,137 |
Steel Authority of India Ltd | 155.45 | 161.7 | 155.4 | 3,31,060 |
EID Parry (India) Ltd | 896.75 | 914 | 891.1 | 22,307 |
Finolex Cables Ltd | 802.8 | 821 | 802.8 | 11,630 |
Godfrey Phillips India Ltd | 2,534.7 | 2,635.15 | 2,476.35 | 10,58,041 |
Godrej Industries Ltd | 1,014.95 | 1,062.9 | 985.2 | 45,724 |
Hero MotoCorp Ltd | 5,410 | 5,640.35 | 5,406 | 17,957 |
HFCL Ltd | 71.21 | 75.4 | 71.21 | 8,86,616 |
Himadri Speciality Chemical Ltd | 472.65 | 495.6 | 469.95 | 3,46,115 |
Kajaria Ceramics Ltd | 997 | 1,000.15 | 982.55 | 8,861 |
Whirlpool of India Ltd | 914.3 | 936.25 | 910.2 | 6,812 |
Kirloskar Brothers Ltd | 1,600 | 1,650.15 | 1,600 | 1,607 |
LIC Housing Finance Ltd | 518.9 | 532.9 | 518.9 | 99,883 |
Lupin Ltd | 2,228.4 | 2,251.65 | 2,204.85 | 8,778 |
The Ramco Cements Ltd | 1,129.9 | 1,157.6 | 1,113.45 | 3,857 |
Maharashtra Seamless Ltd | 530 | 534.9 | 526.05 | 4,041 |
Maharashtra Scooters Ltd | 13,695.2 | 13,934.25 | 13,624.3 | 115 |
Max Financial Services Ltd | 1,832.8 | 1,851.65 | 1,826.55 | 5,515 |
MRF Ltd | 1,45,800 | 1,47,667.8 | 1,45,453.95 | 123 |
NCC Ltd | 149.7 | 150.85 | 136 | 17,45,093 |
Birla Corporation Ltd | 1,032 | 1,048.6 | 1,022.5 | 1,013 |
Patanjali Foods Ltd | 529.9 | 539 | 529.7 | 78,510 |
Jindal Saw Ltd | 177.4 | 184.75 | 177.4 | 1,35,648 |
JK Lakshmi Cement Ltd | 722 | 725.85 | 711.95 | 2,137 |
Tata Elxsi Ltd | 4,834.25 | 4,978.75 | 4,830 | 25,813 |
ACC Ltd | 1,616.15 | 1,645.7 | 1,616.15 | 5,068 |
Thermax Ltd | 3,001.05 | 3,119.15 | 3,001 | 4,190 |
Procter & Gamble Hygiene and Health Care Ltd | 11,494.05 | 11,651.6 | 11,480.2 | 559 |
Federal Bank Ltd | 288.55 | 291.85 | 287.55 | 67,312 |
Ashok Leyland Ltd | 203 | 208.6 | 202.7 | 1,38,487 |
Cummins India Ltd | 4,642.05 | 4,761.2 | 4,639.4 | 50,930 |
Tata Communications Ltd | 1,660.65 | 1,677 | 1,645 | 4,676 |
Abbott India Ltd | 26,416.5 | 26,529.15 | 26,350 | 299 |
Bharat Forge Ltd | 1,756.45 | 1,801 | 1,752 | 1,36,730 |
Escorts Kubota Ltd | 3,458 | 3,575.35 | 3,457.9 | 2,540 |
Voltas Ltd | 1,508.95 | 1,555.75 | 1,507.25 | 19,866 |
Great Eastern Shipping Company Ltd | 1,290.3 | 1,312.95 | 1,290 | 19,701 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,002 | 1,032.6 | 1,001 | 6,619 |
Glaxosmithkline Pharmaceuticals Ltd | 2,571.1 | 2,627 | 2,564.2 | 2,106 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 461.95 | 469 | 461.5 | 9,833 |
Pfizer Ltd | 4,990.3 | 5,189.45 | 4,986.55 | 564 |
Gujarat State Fertilizers & Chemicals Ltd | 173.9 | 175.55 | 173.5 | 11,935 |
Akzo Nobel India Ltd | 3,042.85 | 3,155.95 | 3,042.85 | 450 |
Tata Chemicals Ltd | 705.5 | 714.5 | 689 | 4,31,166 |
Colgate-Palmolive (India) Ltd | 2,164.7 | 2,230.2 | 2,160 | 16,814 |
EIH Ltd | 326 | 334.85 | 326 | 6,543 |
Castrol India Ltd | 187.8 | 190.1 | 187.4 | 87,596 |
Apollo Tyres Ltd | 462.15 | 482.05 | 461.45 | 51,992 |
CEAT Ltd | 3,789.35 | 3,920 | 3,772.1 | 3,653 |
Finolex Industries Ltd | 186.95 | 192.7 | 186.85 | 19,515 |
Tata Investment Corporation Ltd | 688.15 | 727.4 | 642.3 | 20,04,864 |
The Bombay Burmah Trading Corporation Ltd | 1,791.15 | 1,828.55 | 1,789 | 953 |
Balkrishna Industries Ltd | 2,521 | 2,627 | 2,520 | 5,790 |
Vardhman Textiles Ltd | 525 | 530.05 | 500 | 41,232 |
Phoenix Mills Ltd | 1,740.25 | 1,765.95 | 1,733.2 | 5,376 |
Swan Corp Ltd | 403.95 | 411.1 | 403 | 21,898 |
SRF Ltd | 2,681.95 | 2,731.4 | 2,664.75 | 9,537 |
Zensar Technologies Ltd | 568.6 | 588.7 | 566.95 | 10,455 |
Sarda Energy & Minerals Ltd | 510.7 | 517.3 | 508.7 | 20,122 |
Cholamandalam Financial Holdings Ltd | 1,708.05 | 1,759.65 | 1,708 | 1,789 |
Zee Entertainment Enterprises Ltd | 92.6 | 95.18 | 92.6 | 1,12,772 |
Elecon Engineering Company Ltd | 422.3 | 445.45 | 422.3 | 27,053 |
Gabriel India Ltd | 946.35 | 1,000 | 946.35 | 16,271 |
Schaeffler India Ltd | 3,824.1 | 3,898.4 | 3,824.1 | 2,145 |
Bayer CropScience Ltd | 4,770.15 | 4,811 | 4,729.5 | 941 |
Coromandel International Ltd | 2,303 | 2,388.05 | 2,303 | 5,379 |
Deepak Nitrite Ltd | 1,639.8 | 1,666.4 | 1,634.9 | 5,704 |
PCBL Chemical Ltd | 305.85 | 316.15 | 305.25 | 1,34,382 |
Alkyl Amines Chemicals Ltd | 1,521.25 | 1,532.15 | 1,520.1 | 670 |
Astrazeneca Pharma India Ltd | 8,892.05 | 8,944.35 | 8,853.2 | 232 |
J B Chemicals & Pharmaceuticals Ltd | 1,988 | 2,014.1 | 1,974 | 2,602 |
Gillette India Ltd | 8,484.6 | 8,663.15 | 8,484.6 | 422 |
Berger Paints India Ltd | 455.8 | 462.2 | 455.65 | 15,684 |
Graphite India Ltd | 682.2 | 704.25 | 682.15 | 1,40,120 |
Cemindia Projects Ltd | 591 | 606 | 590.8 | 15,717 |
HEG Ltd | 544.2 | 556.65 | 544.2 | 67,024 |
Supreme Industries Ltd | 3,877.55 | 3,968.4 | 3,868.55 | 1,666 |
Can Fin Homes Ltd | 886.1 | 908.15 | 886.1 | 3,862 |
UPL Ltd | 766 | 771.4 | 747 | 24,605 |
Lloyds Metals & Energy Ltd | 1,129 | 1,212.7 | 1,122.95 | 6,86,311 |
Nava Ltd | 551 | 567.7 | 550.5 | 10,659 |
Carborundum Universal Ltd | 843.7 | 855 | 832.7 | 4,103 |
Hindustan Copper Ltd | 562.9 | 592.1 | 560 | 15,88,496 |
NLC India Ltd | 259.45 | 271.3 | 258.6 | 2,12,394 |
Welspun Living Ltd | 137.65 | 142.3 | 137.65 | 1,21,871 |
Asahi India Glass Ltd | 932.6 | 953.9 | 930.05 | 1,069 |
Anant Raj Ltd | 542.95 | 576 | 542.65 | 2,29,488 |
Usha Martin Ltd | 407.45 | 422.35 | 405.65 | 19,227 |
Honeywell Automation India Ltd | 31,162.05 | 31,495.95 | 31,004.6 | 105 |
HBL Engineering Ltd | 728.5 | 759 | 726.1 | 76,651 |
KEI Industries Ltd | 4,564.05 | 4,648.15 | 4,562.2 | 4,373 |
CCL Products (India) Ltd | 992.55 | 1,001.95 | 982.5 | 47,655 |
TVS Holdings Ltd | 14,464.6 | 14,857.6 | 14,450 | 293 |
Trident Ltd | 26 | 26.35 | 26 | 5,28,053 |
Alok Industries Ltd | 14.92 | 15.08 | 14.9 | 2,05,760 |
Elgi Equipments Ltd | 523.2 | 544.1 | 523.2 | 36,368 |
Timken India Ltd | 3,150.35 | 3,178.25 | 3,136.7 | 319 |
Praj Industries Ltd | 317.9 | 326.85 | 316.9 | 64,261 |
GE Vernova T&D India Ltd | 3,536.8 | 3,789.55 | 3,530 | 13,267 |
Kalpataru Projects International Ltd | 1,104.65 | 1,129.45 | 1,099.1 | 2,588 |
DCM Shriram Ltd | 1,084.65 | 1,114 | 1,079.15 | 1,381 |
3M India Ltd | 36,979.1 | 37,690.5 | 36,815 | 217 |
JM Financial Ltd | 138.05 | 143.85 | 137.4 | 68,492 |
Linde India Ltd | 6,779.5 | 6,978.2 | 6,768.15 | 3,107 |
P I Industries Ltd | 3,020.45 | 3,040.5 | 2,990 | 5,075 |
Mastek Ltd | 1,710 | 1,742.4 | 1,710 | 2,313 |
Poonawalla Fincorp Ltd | 473.15 | 493.8 | 472.25 | 1,47,417 |
Aarti Industries Ltd | 453 | 466.65 | 451.9 | 19,915 |
Rashtriya Chemicals & Fertilizers Ltd | 131.5 | 135.15 | 131.5 | 24,038 |
Ipca Laboratories Ltd | 1,461.7 | 1,497.95 | 1,461.7 | 6,839 |
Neuland Laboratories Ltd | 13,054.45 | 13,809.25 | 13,000.05 | 2,242 |
Caplin Point Laboratories Ltd | 1,708.5 | 1,718 | 1,700.95 | 4,911 |
Aurobindo Pharma Ltd | 1,171.85 | 1,201 | 1,158 | 1,19,087 |
Natco Pharma Ltd | 885.1 | 931.15 | 885 | 1,59,360 |
Mphasis Ltd | 2,379.1 | 2,468.9 | 2,376.45 | 7,218 |
NMDC Ltd | 79.16 | 81.09 | 79.08 | 5,83,762 |
Blue Dart Express Ltd | 5,690 | 5,858.3 | 5,690 | 722 |
India Cements Ltd | 416.35 | 454.9 | 415.9 | 37,966 |
Jubilant Pharmova Ltd | 867.85 | 894.2 | 863.2 | 7,155 |
Relaxo Footwears Ltd | 366.6 | 369.25 | 363.1 | 7,810 |
Emami Ltd | 483 | 488.45 | 479.2 | 10,794 |
Manappuram Finance Ltd | 304.4 | 310.15 | 304.4 | 69,084 |
Zydus Wellness Ltd | 401.35 | 404.2 | 397.75 | 2,660 |
Container Corporation Of India Ltd | 505.4 | 508.45 | 502.9 | 16,22,787 |
Choice International Ltd | 797.55 | 814.35 | 793 | 55,717 |
Capri Global Capital Ltd | 172.95 | 180 | 172.45 | 33,709 |
Marico Ltd | 778 | 799.8 | 778 | 1,16,582 |
Poly Medicure Ltd | 1,277.5 | 1,309.25 | 1,277.5 | 9,680 |
Welspun Corp Ltd | 784.2 | 808.75 | 784.2 | 6,395 |
Bank of India | 169.05 | 173.4 | 168.9 | 2,68,539 |
Cyient Ltd | 990.8 | 1,024.95 | 990.55 | 8,912 |
Engineers India Ltd | 217.6 | 221.95 | 211.8 | 7,57,000 |
Gujarat Mineral Development Corporation Ltd | 560.6 | 582.3 | 558.95 | 2,11,741 |
IndusInd Bank Ltd | 927 | 941.4 | 926.75 | 5,70,642 |
Jammu and Kashmir Bank Ltd | 103.15 | 105.7 | 103.05 | 39,168 |
City Union Bank Ltd | 284.7 | 290.55 | 283.3 | 66,188 |
Sonata Software Ltd | 287.55 | 289.35 | 281.1 | 58,290 |
National Aluminium Company Ltd | 339.35 | 351.15 | 339.25 | 3,59,952 |
Apar Industries Ltd | 10,073.65 | 10,345.4 | 10,032.05 | 2,218 |
Glenmark Pharmaceuticals Ltd | 2,017.3 | 2,055 | 2,015.4 | 12,403 |
Wockhardt Ltd | 1,393 | 1,437.35 | 1,393 | 11,826 |
Zydus Lifesciences Ltd | 902.2 | 923.65 | 901.15 | 35,055 |
Ajanta Pharma Ltd | 2,960.75 | 2,988.55 | 2,953.05 | 1,512 |
Indian Overseas Bank | 35.9 | 36.95 | 35.86 | 6,95,019 |
Birlasoft Ltd | 385.55 | 390.5 | 376.95 | 1,22,886 |
Olectra Greentech Ltd | 1,011.65 | 1,037.3 | 1,008.05 | 10,985 |
Cera Sanitaryware Ltd | 5,122.85 | 5,227.35 | 5,122 | 237 |
Oracle Financial Services Software Ltd | 6,654 | 6,788 | 6,651 | 3,226 |
United Breweries Ltd | 1,612 | 1,616.3 | 1,599.2 | 1,786 |
Granules India Ltd | 577.65 | 583.95 | 576.4 | 11,174 |
Radico Khaitan Ltd | 2,718 | 2,808.4 | 2,715 | 10,028 |
Navin Fluorine International Ltd | 6,382.5 | 6,488 | 6,340.95 | 8,666 |
UCO Bank | 28.84 | 29.74 | 28.83 | 2,68,521 |
Jindal Stainless Ltd | 745.5 | 761.15 | 745.5 | 13,503 |
Indraprastha Gas Ltd | 167.8 | 170.1 | 167.8 | 36,551 |
Petronet LNG Ltd | 301.45 | 306.95 | 301.45 | 43,900 |
Biocon Ltd | 382.2 | 387.25 | 377.55 | 80,411 |
Bank of Maharashtra | 67.9 | 69.89 | 67.73 | 16,92,820 |
Ramkrishna Forgings Ltd | 569.7 | 584 | 548.8 | 39,891 |
Uno Minda Ltd | 1,189 | 1,214.6 | 1,188.6 | 1,46,826 |
Coforge Ltd | 1,360 | 1,418.05 | 1,358.6 | 2,91,646 |
JBM Auto Ltd | 568 | 585.8 | 568 | 18,266 |
Jaiprakash Power Ventures Ltd | 14.75 | 15.06 | 14.75 | 22,40,499 |
IIFL Finance Ltd | 497 | 514.25 | 496.8 | 1,14,152 |
J K Cements Ltd | 5,799 | 5,994 | 5,787.15 | 1,606 |
Yes Bank Ltd | 20.96 | 21.34 | 20.93 | 39,29,538 |
Suzlon Energy Ltd | 45.25 | 46.38 | 45.21 | 42,66,081 |
AIA Engineering Ltd | 3,961.2 | 4,020.1 | 3,948.65 | 47,565 |
PVR Inox Ltd | 1,027 | 1,055.55 | 1,009.35 | 13,748 |
Gujarat State Petronet Ltd | 300.35 | 305.4 | 300 | 5,627 |
KEC International Ltd | 586.15 | 608.55 | 585.9 | 40,677 |
Mahindra & Mahindra Financial Services Ltd | 378 | 383.35 | 377 | 40,566 |
Gallantt Ispat Ltd. | 571.85 | 578.85 | 566 | 2,450 |
Sun TV Network Ltd | 579.1 | 594.55 | 578.05 | 4,084 |
Godawari Power & Ispat Ltd | 262.4 | 272.55 | 261.65 | 79,980 |
GMR Airports Ltd | 98.86 | 101 | 98.85 | 3,39,937 |
Action Construction Equipment Ltd | 877.55 | 898.95 | 877.55 | 4,455 |
Info Edge (India) Ltd | 1,093.85 | 1,128 | 1,093.1 | 21,797 |
Torrent Power Ltd | 1,493 | 1,544.55 | 1,491 | 26,069 |
L T Foods Ltd | 412.4 | 422.05 | 411 | 19,898 |
Sobha Ltd | 1,497.6 | 1,502.15 | 1,463.35 | 1,535 |
Tanla Platforms Ltd | 456.8 | 471 | 456.8 | 49,398 |
Network 18 Media & Investments Ltd | 36.54 | 38.07 | 36.54 | 52,843 |
Redington Ltd | 254.85 | 259.85 | 254.6 | 40,141 |
Firstsource Solutions Ltd | 257.95 | 265.8 | 256.6 | 54,830 |
Indian Bank | 926.3 | 952.6 | 925.9 | 99,269 |
Vodafone Idea Ltd | 11.23 | 11.65 | 11.23 | 2,27,63,657 |
Page Industries Ltd | 32,595.45 | 33,572.45 | 32,519.95 | 581 |
Astral Ltd | 1,619.25 | 1,644.5 | 1,617.2 | 18,334 |
Embassy Developments Ltd | 62.4 | 63.99 | 62.12 | 36,970 |
Fortis Healthcare Ltd | 907.35 | 922.6 | 906 | 17,816 |
Central Bank of India | 38.02 | 39.05 | 38.01 | 3,29,285 |
K P R Mill Ltd | 911.35 | 918.35 | 899.3 | 13,160 |
Motilal Oswal Financial Services Ltd | 767.55 | 779.95 | 767.55 | 15,496 |
Jyothy Labs Ltd | 239.45 | 244.95 | 239 | 27,687 |
eClerx Services Ltd | 3,573.6 | 3,692 | 3,570 | 2,394 |
Transformers & Rectifiers India Ltd | 303.35 | 316 | 296.7 | 6,67,731 |
Brigade Enterprises Ltd | 738.9 | 744.1 | 735.65 | 16,505 |
Reliance Power Ltd | 26.71 | 27.42 | 26.69 | 19,13,815 |
IRB Infrastructure Developers Ltd | 41 | 42.3 | 41 | 4,43,255 |
V-Guard Industries Ltd | 323.45 | 329.55 | 321.9 | 2,744 |
Titagarh Rail Systems Ltd | 750.5 | 764 | 750.5 | 14,795 |
ZF Commercial Vehicle Control System India Ltd | 15,239.25 | 15,800 | 15,239.25 | 361 |
NHPC Ltd | 74.25 | 76.52 | 74.2 | 4,60,227 |
Oil India Ltd | 476 | 486 | 461.3 | 40,24,925 |
Godrej Properties Ltd | 1,815.7 | 1,882.7 | 1,815.55 | 35,807 |
Jubilant Foodworks Ltd | 524.75 | 528.05 | 522.1 | 37,782 |
Persistent Systems Ltd | 5,255 | 5,595.9 | 5,255 | 2,38,235 |
SJVN Ltd | 75.05 | 77.2 | 75.01 | 4,55,256 |
Jupiter Wagons Ltd | 290 | 296.5 | 289.5 | 85,691 |
Oberoi Realty Ltd | 1,497.6 | 1,536.95 | 1,496.4 | 21,714 |
Prestige Estates Projects Ltd | 1,490.15 | 1,541.85 | 1,485.1 | 4,514 |
Gravita India Ltd | 1,626.7 | 1,665 | 1,621.9 | 8,516 |
Kirloskar Oil Engines Ltd | 1,421.05 | 1,437.2 | 1,408 | 21,112 |
Zen Technologies Ltd | 1,327 | 1,342.15 | 1,317.3 | 10,261 |
Muthoot Finance Ltd | 3,404.3 | 3,495.15 | 3,400.35 | 18,017 |
L&T Finance Ltd | 294.1 | 301.75 | 293.9 | 1,15,462 |
Alembic Pharmaceuticals Ltd | 765.1 | 784.25 | 765.1 | 3,503 |
PG Electroplast Ltd | 605.25 | 630.45 | 605.2 | 88,631 |
Triveni Turbine Ltd | 486.9 | 490.4 | 484.3 | 7,938 |
APL Apollo Tubes Ltd | 2,198 | 2,257.15 | 2,196.45 | 7,486 |
RHI Magnesita India Ltd | 463.6 | 489 | 463.55 | 7,887 |
Multi Commodity Exchange of India Ltd | 2,359.65 | 2,435.75 | 2,357 | 3,58,445 |
Schneider Electric Infrastructure Ltd | 907.7 | 917.5 | 892.15 | 48,150 |
NBCC (India) Ltd | 95.57 | 98.67 | 95.54 | 9,14,870 |
Indus Towers Ltd | 471.6 | 481.55 | 470.1 | 2,20,621 |
Just Dial Ltd | 618.75 | 626.9 | 618.5 | 8,462 |
Aditya Birla Fashion & Retail Ltd | 70 | 72.01 | 70 | 1,25,352 |
Sammaan Capital Ltd | 151.1 | 151.7 | 149 | 6,03,685 |
Intellect Design Arena Ltd | 700 | 741 | 698.15 | 65,534 |
Minda Corporation Ltd | 572.45 | 595.6 | 572 | 8,902 |
PTC Industries Ltd | 17,710 | 18,399.25 | 17,600 | 1,317 |
Inox Wind Ltd | 96.55 | 100.25 | 96.3 | 5,03,227 |
Authum Investment & Infrastructure Ltd | 507.9 | 514 | 498.65 | 9,411 |
Syngene International Ltd | 438 | 441.35 | 432.2 | 55,554 |
Gujarat Gas Ltd | 408.45 | 417 | 407.1 | 5,572 |
IDFC First Bank Ltd | 83.05 | 86.19 | 82.92 | 31,25,957 |
Alkem Laboratories Ltd | 5,380.3 | 5,498.9 | 5,360 | 1,122 |
Dr Lal Pathlabs Ltd | 1,410.1 | 1,427.5 | 1,402.5 | 1,969 |
Narayana Hrudayalaya Ltd | 1,836.2 | 1,857.7 | 1,831.7 | 15,970 |
Crompton Greaves Consumer Electricals Ltd | 265.55 | 273.55 | 265.4 | 37,959 |
Mahanagar Gas Ltd | 1,123.4 | 1,145 | 1,116.5 | 6,795 |
RBL Bank Ltd | 332.15 | 340.3 | 326.2 | 7,52,433 |
BLS International Services Ltd | 276.5 | 281.1 | 274.5 | 38,175 |
L&T Technology Services Ltd | 3,443 | 3,512.25 | 3,440 | 2,876 |
ICICI Prudential Life Insurance Company Ltd | 649 | 656.1 | 646 | 18,63,850 |
Endurance Technologies Ltd | 2,440.2 | 2,491.65 | 2,430 | 1,593 |
PNB Housing Finance Ltd | 842.25 | 868.95 | 842.25 | 10,216 |
Sheela Foam Ltd | 574 | 580 | 567.55 | 3,048 |
Laurus Labs Ltd | 1,019.25 | 1,040.6 | 1,018.15 | 60,657 |
Housing & Urban Development Corporation Ltd | 194.45 | 199.45 | 194.4 | 1,35,615 |
Tejas Networks Ltd | 330.2 | 343.15 | 330 | 71,667 |
ERIS Lifesciences Ltd | 1,326.5 | 1,350 | 1,326.2 | 1,791 |
AU Small Finance Bank Ltd | 1,015 | 1,038.75 | 1,015 | 93,781 |
Cochin Shipyard Ltd | 1,518.25 | 1,559.95 | 1,516.9 | 1,10,061 |
Aditya Birla Capital Ltd | 343.8 | 351.55 | 343.1 | 56,737 |
Dixon Technologies (India) Ltd | 11,244.2 | 11,474.35 | 11,130 | 1,39,528 |
Godrej Agrovet Ltd | 641 | 642.6 | 626.05 | 13,607 |
Indian Energy Exchange Ltd | 124 | 126.3 | 123.6 | 96,255 |
General Insurance Corporation of India | 380.3 | 389.35 | 380.2 | 12,226 |
Tube Investments of India Ltd | 2,486.45 | 2,520 | 2,469.8 | 9,041 |
Nippon Life India Asset Management Ltd | 941.85 | 993.05 | 940.65 | 33,076 |
New India Assurance Company Ltd | 150.85 | 155.75 | 150.15 | 9,401 |
Newgen Software Technologies Ltd | 624.8 | 636.9 | 525.05 | 72,26,780 |
Amber Enterprises India Ltd | 7,718.25 | 7,917 | 7,668.25 | 13,281 |
Aster DM Healthcare Ltd | 635.2 | 639.55 | 626.65 | 32,176 |
Bharat Dynamics Ltd | 1,273 | 1,313.75 | 1,271.5 | 62,393 |
Bandhan Bank Ltd | 169.25 | 173.4 | 169.25 | 3,50,002 |
Lemon Tree Hotels Ltd | 120.45 | 124 | 120.25 | 1,89,228 |
Rites Ltd | 219 | 222.3 | 219 | 11,470 |
Fine Organic Industries Ltd | 4,507.1 | 4,553.95 | 4,490.05 | 416 |
HDFC Asset Management Company Ltd | 2,729.75 | 2,832.15 | 2,725 | 18,590 |
CreditAccess Grameen Ltd | 1,280.1 | 1,286.35 | 1,269.4 | 5,830 |
Ircon International Ltd | 149.3 | 153.4 | 148.8 | 1,41,226 |
AAVAS Financiers Ltd | 1,286 | 1,312 | 1,286 | 5,261 |
Garden Reach Shipbuilders & Engineers Ltd | 2,435 | 2,524.9 | 2,435 | 56,531 |
Adani Total Gas Ltd | 522.5 | 533.55 | 522.3 | 34,362 |
Techno Electric & Engineering Company Ltd | 1,136.75 | 1,176.15 | 1,130 | 19,919 |
Dalmia Bharat Ltd | 2,084 | 2,138.45 | 2,070.55 | 2,717 |
Chalet Hotels Ltd | 862 | 877.75 | 862 | 3,233 |
Rail Vikas Nigam Ltd | 306.6 | 314.4 | 306.5 | 7,42,219 |
Metropolis Healthcare Ltd | 1,891 | 1,935.95 | 1,891 | 539 |
KPIT Technologies Ltd | 845.4 | 869.5 | 845.05 | 64,042 |
Indiamart Intermesh Ltd | 2,155.7 | 2,197.15 | 2,151.15 | 41,401 |
Affle 3i Ltd | 1,493.35 | 1,548.6 | 1,493.2 | 26,847 |
Sterling & Wilson Renewable Energy Ltd | 209.2 | 215.55 | 209.2 | 94,536 |
360 ONE WAM Ltd | 1,103 | 1,127.75 | 1,089.8 | 12,791 |
Gujarat Fluorochemicals Ltd | 3,427.4 | 3,432.1 | 3,369.25 | 1,189 |
Indian Railway Catering & Tourism Corporation Ltd | 628.85 | 635.75 | 619.1 | 1,99,362 |
Sumitomo Chemical India Ltd | 410 | 414.45 | 406.8 | 5,518 |
Cohance Lifesciences Ltd | 313.5 | 327.8 | 312.5 | 53,970 |
SBI Cards & Payment Services Ltd | 794.8 | 800 | 765.35 | 37,489 |
Hitachi Energy India Ltd | 22,811 | 23,647.8 | 22,811 | 5,590 |
Happiest Minds Technologies Ltd | 385.55 | 394.6 | 384.4 | 33,105 |
Computer Age Management Services Ltd | 722.15 | 737.7 | 721.9 | 26,432 |
Angel One Ltd | 2,505 | 2,618.8 | 2,502.95 | 39,670 |
UTI Asset Management Company Ltd | 1,060.15 | 1,090 | 1,060 | 1,994 |
Gland Pharma Ltd | 1,840.5 | 1,874.45 | 1,840.5 | 1,704 |
Home First Finance Company India Ltd | 1,156.3 | 1,185 | 1,156.3 | 6,212 |
Railtel Corporation of India Ltd | 328.05 | 338.65 | 328.05 | 47,438 |
Jubilant Ingrevia Ltd | 612.9 | 628.05 | 612.9 | 9,294 |
Craftsman Automation Ltd | 8,042.25 | 8,198.95 | 7,912.45 | 745 |
Kalyan Jewellers India Ltd | 405.3 | 420.85 | 405 | 3,69,603 |
Shyam Metalics & Energy Ltd | 859.85 | 894.3 | 859.85 | 6,781 |
Sona BLW Precision Forgings Ltd | 528.5 | 545.6 | 526.25 | 1,11,239 |
Krishna Institute of Medical Sciences Ltd | 699.15 | 713.05 | 693.95 | 10,631 |
Clean Science & Technology Ltd | 736 | 760.2 | 736 | 8,167 |
Devyani International Ltd | 133 | 133.3 | 130.5 | 48,573 |
Nuvoco Vistas Corporation Ltd | 336.3 | 346.7 | 336 | 5,501 |
Aptus Value Housing Finance India Ltd | 244.5 | 249.35 | 244.5 | 66,472 |
Aditya Birla Sun Life AMC Ltd | 892.8 | 917.4 | 892.8 | 24,166 |
FSN E-Commerce Ventures Ltd | 267.3 | 274.45 | 267.2 | 1,06,310 |
PB Fintech Ltd | 1,469.5 | 1,507.95 | 1,462.2 | 30,428 |
One 97 Communications Ltd | 1,142.85 | 1,200.05 | 1,141 | 7,58,490 |
Sapphire Foods India Ltd | 219.3 | 220.95 | 215.9 | 1,24,548 |
Latent View Analytics Ltd | 384.3 | 395.15 | 384.3 | 20,364 |
Star Health & Allied Insurance Company Ltd | 459.7 | 474.35 | 455.75 | 17,234 |
Anand Rathi Wealth Ltd | 3,013.8 | 3,042.2 | 3,010.5 | 2,515 |
C.E. Info Systems Ltd | 1,117 | 1,175.45 | 1,114 | 5,73,675 |
Medplus Health Services Ltd | 830 | 849.4 | 829.35 | 1,122 |
Data Patterns (India) Ltd | 2,902.1 | 2,960.2 | 2,858.6 | 51,864 |
AWL Agri Business Ltd | 200.35 | 203.75 | 200 | 33,645 |
Vedant Fashions Ltd | 427.1 | 437.4 | 425 | 10,804 |
Motherson Sumi Wiring India Ltd | 42.71 | 43.49 | 42.71 | 2,92,750 |
Campus Activewear Ltd | 267.8 | 271 | 266.45 | 6,749 |
Rainbow Childrens Medicare Ltd | 1,196.6 | 1,220.2 | 1,196.3 | 3,300 |
Delhivery Ltd | 428.1 | 436.8 | 427.6 | 27,865 |
Paradeep Phosphates Ltd | 118.2 | 122.15 | 118.2 | 2,68,267 |
Aether Industries Ltd | 958.7 | 1,004.4 | 958.7 | 4,628 |
Syrma SGS Technology Ltd | 840.6 | 875.85 | 840.6 | 27,599 |
Piramal Pharma Ltd | 163.05 | 168.1 | 162.15 | 1,14,891 |
Bikaji Foods International Ltd | 637.35 | 643.45 | 631.25 | 4,706 |
Global Health Ltd | 1,136 | 1,170 | 1,136 | 3,259 |
Five-Star Business Finance Ltd | 443.05 | 448 | 434.8 | 26,785 |
Kaynes Technology India Ltd | 3,883.4 | 4,067.1 | 3,869.15 | 1,16,536 |
KFin Technologies Ltd | 1,013 | 1,044.15 | 1,013 | 29,302 |
NMDC Steel Ltd | 38.9 | 40.19 | 38.85 | 3,94,897 |
Netweb Technologies India Ltd | 3,514 | 3,699.3 | 3,388.6 | 5,45,483 |
Concord Biotech Ltd | 1,115.75 | 1,160.15 | 1,111.8 | 4,045 |
R R Kabel Ltd | 1,423.85 | 1,457.65 | 1,415.55 | 10,408 |
Nuvama Wealth Management Ltd | 1,291.05 | 1,329.7 | 1,291 | 33,983 |
SignatureGlobal India Ltd | 1,035.6 | 1,067.25 | 1,035.6 | 14,112 |
JSW Infrastructure Ltd | 252.75 | 259.95 | 252 | 86,862 |
Blue Jet Healthcare Ltd | 363 | 388.25 | 357.8 | 82,911 |
Cello World Ltd | 449.5 | 460.8 | 448.6 | 11,314 |
Honasa Consumer Ltd | 304.65 | 308.3 | 301.4 | 2,28,653 |
Indian Renewable Energy Development Agency Ltd | 125.9 | 128.8 | 125.6 | 2,33,927 |
Tata Technologies Ltd | 601.05 | 611.65 | 600.5 | 22,222 |
DOMS Industries Ltd | 2,330.1 | 2,378.65 | 2,324.4 | 1,407 |
Jyoti CNC Automation Ltd | 845 | 868.25 | 838.35 | 15,854 |
Bharti Hexacom Ltd | 1,681.7 | 1,713.3 | 1,673.7 | 1,412 |
Indegene Ltd | 489.55 | 501 | 489.5 | 10,693 |
TBO Tek Ltd | 1,373.45 | 1,399 | 1,369.4 | 1,448 |
Aadhar Housing Finance Ltd | 475.55 | 479.35 | 472.4 | 5,065 |
Go Digit General Insurance Ltd | 334.45 | 336 | 328.05 | 6,532 |
Allied Blenders & Distillers Ltd | 504.25 | 522 | 504.25 | 24,292 |
Emcure Pharmaceuticals Ltd | 1,434.2 | 1,476.65 | 1,434.2 | 2,499 |
Ola Electric Mobility Ltd | 27.47 | 28.46 | 27.45 | 60,81,006 |
Brainbees Solutions Ltd | 213.7 | 219.7 | 207.2 | 5,63,964 |
Premier Energies Ltd | 752.75 | 767 | 744.1 | 36,712 |
Bajaj Housing Finance Ltd | 88.2 | 89.2 | 88.05 | 6,21,489 |
Waaree Energies Ltd | 2,867 | 2,988.25 | 2,867 | 80,927 |
Afcons Infrastructure Ltd | 320.2 | 325.95 | 319.75 | 10,098 |
Sagility Ltd | 45.45 | 46.43 | 45.36 | 7,13,377 |
ACME Solar Holdings Ltd | 227.1 | 236.3 | 226.3 | 57,108 |
Swiggy Ltd | 327.2 | 337.8 | 326 | 1,46,269 |
Niva Bupa Health Insurance Company Ltd | 76 | 76.59 | 75.8 | 5,546 |
NTPC Green Energy Ltd | 90.5 | 90.9 | 88.88 | 4,12,243 |
OneSource Specialty Pharma Ltd | 1,316.1 | 1,364.2 | 1,290.95 | 25,621 |
Sai Life Sciences Ltd | 935.15 | 945.2 | 930.05 | 23,888 |
Vishal Mega Mart Ltd | 119 | 120.5 | 118.2 | 1,70,711 |
Inventurus Knowledge Solutions Ltd | 1,659.1 | 1,665.3 | 1,640 | 4,084 |
International Gemmological Institute (India) Ltd | 331.95 | 336.65 | 328 | 32,742 |
ITC Hotels Ltd | 177.1 | 181.35 | 177.05 | 67,644 |
Dr Agarwals Health Care Ltd | 452.3 | 456.3 | 445.7 | 2,282 |
Hexaware Technologies Ltd | 539 | 579.55 | 538.5 | 37,052 |
Ather Energy Ltd | 733.9 | 749.4 | 717.15 | 1,08,769 |
Aditya Birla Lifestyle Brands Ltd | 107.05 | 111.5 | 106.7 | 59,484 |
Aegis Vopak Terminals Ltd | 213.75 | 221.35 | 212.3 | 18,583 |
Leela Palaces Hotels & Resorts Ltd | 435.5 | 440.9 | 433 | 4,329 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
