₹12,216.56
(-14.01)
(-0.11%)
28 Nov , 2025 | 03:59 PM
Open
₹12,238.32
Prev. Close
₹12,230.57
Market Cap.
₹1,32,66,544.82
Div Yield
0.76
PE
34.04
PB
34.04
₹12,198.17
₹12,239.56
Performance
One Week (%)
-0.4
One Month (%)
-0.5
One Year (%)
1.28
YTD (%)
14.49
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 763.45 | 769.9 | 749.55 | 8,810 |
Amara Raja Energy & Mobility Ltd | 951.45 | 953 | 941.9 | 26,783 |
Atul Ltd | 5,871.9 | 5,924 | 5,856.45 | 308 |
Balrampur Chini Mills Ltd | 447.6 | 449.9 | 446.7 | 3,721 |
Aditya Birla Real Estate Ltd | 1,772.5 | 1,790.9 | 1,743.05 | 4,146 |
BASF India Ltd | 4,159.5 | 4,198.45 | 4,145.9 | 73,685 |
Bata India Ltd | 999.5 | 1,002.25 | 996.05 | 6,251 |
BEML Ltd | 1,828.7 | 1,851.15 | 1,811.1 | 14,018 |
Blue Star Ltd | 1,765.5 | 1,768.75 | 1,752.75 | 1,54,946 |
CESC Ltd | 170.65 | 171.5 | 169 | 74,410 |
Chambal Fertilisers & Chemicals Ltd | 439.9 | 445.9 | 439.1 | 58,334 |
Exide Industries Ltd | 374.85 | 375.6 | 368.3 | 56,258 |
CRISIL Ltd | 4,428.05 | 4,471.8 | 4,388.75 | 3,189 |
CG Power & Industrial Solutions Ltd | 674.25 | 678.85 | 668.95 | 2,19,402 |
Bharat Heavy Electricals Ltd | 290.65 | 293.1 | 290 | 24,92,531 |
Hindustan Petroleum Corporation Ltd | 457.55 | 463.65 | 455.95 | 64,873 |
IFCI Ltd | 50.95 | 51.33 | 50.71 | 2,17,970 |
Mangalore Refinery And Petrochemicals Ltd | 157.85 | 160.95 | 157.5 | 1,26,516 |
Chennai Petroleum Corporation Ltd | 916.2 | 935 | 908 | 73,771 |
Steel Authority of India Ltd | 134.85 | 137.1 | 134.5 | 4,28,678 |
EID Parry (India) Ltd | 1,031 | 1,034.85 | 1,020.35 | 2,748 |
Procter & Gamble Health Ltd | 5,729 | 5,775 | 5,705 | 88 |
Esab India Ltd | 5,649.95 | 5,701.9 | 5,641.75 | 124 |
Finolex Cables Ltd | 749.55 | 756.4 | 746.4 | 9,270 |
Godfrey Phillips India Ltd | 2,872.1 | 2,943.15 | 2,867.45 | 6,579 |
Godrej Industries Ltd | 1,050.25 | 1,054 | 1,043 | 1,190 |
Kansai Nerolac Paints Ltd | 236.2 | 237 | 233.25 | 12,279 |
Hero MotoCorp Ltd | 6,173.9 | 6,238.5 | 6,129.05 | 10,019 |
HFCL Ltd | 70.18 | 71.65 | 70.02 | 4,45,657 |
Himadri Speciality Chemical Ltd | 438.3 | 444.95 | 436.3 | 12,348 |
Ingersoll-Rand (India) Ltd | 3,732.7 | 3,778.25 | 3,726.6 | 227 |
Kajaria Ceramics Ltd | 1,067.35 | 1,081.2 | 1,064.7 | 5,659 |
Whirlpool of India Ltd | 1,076.95 | 1,085 | 1,063 | 1,53,420 |
Kirloskar Brothers Ltd | 1,687.5 | 1,698.2 | 1,680 | 1,928 |
LMW Ltd | 15,100.4 | 15,293.85 | 15,001 | 80 |
LIC Housing Finance Ltd | 549.05 | 552 | 548.25 | 22,086 |
Lupin Ltd | 2,081 | 2,091.25 | 2,068.75 | 29,827 |
The Ramco Cements Ltd | 1,037.45 | 1,040.85 | 1,005.05 | 13,205 |
Maharashtra Seamless Ltd | 589.25 | 597.4 | 572 | 71,945 |
Maharashtra Scooters Ltd | 14,691.25 | 14,755 | 14,562.55 | 111 |
Max Financial Services Ltd | 1,701.8 | 1,748.25 | 1,693.9 | 12,174 |
MRF Ltd | 1,52,409.85 | 1,54,799.85 | 1,52,100 | 190 |
NCC Ltd | 171.45 | 174.7 | 171 | 1,70,718 |
Birla Corporation Ltd | 1,119.4 | 1,127.75 | 1,117.7 | 2,379 |
Patanjali Foods Ltd | 569.4 | 570.9 | 565.65 | 46,728 |
Jindal Saw Ltd | 162.75 | 166.4 | 162.4 | 60,126 |
JK Lakshmi Cement Ltd | 758.5 | 770.95 | 756.75 | 5,469 |
Sundram Fasteners Ltd | 936.15 | 954.35 | 932.05 | 1,599 |
Supreme Petrochem Ltd | 641.6 | 661.05 | 640.1 | 580 |
Tata Elxsi Ltd | 5,157.2 | 5,202.95 | 5,150 | 4,011 |
ACC Ltd | 1,849.75 | 1,871.4 | 1,847 | 8,773 |
Thermax Ltd | 2,920.9 | 2,974.65 | 2,902.5 | 1,356 |
Procter & Gamble Hygiene and Health Care Ltd | 12,746.75 | 12,841.7 | 12,739.95 | 164 |
Federal Bank Ltd | 257.95 | 258.2 | 254 | 1,37,912 |
SKF India Ltd | 1,915.35 | 1,958.95 | 1,911.2 | 2,321 |
Ashok Leyland Ltd | 158.15 | 160.25 | 156.2 | 15,05,925 |
Cummins India Ltd | 4,479.85 | 4,516.85 | 4,401.1 | 9,383 |
Tata Communications Ltd | 1,815.5 | 1,857.65 | 1,808.05 | 11,872 |
Abbott India Ltd | 30,069.35 | 30,300 | 29,263.85 | 520 |
Bharat Forge Ltd | 1,433.75 | 1,438.15 | 1,412.6 | 12,593 |
Escorts Kubota Ltd | 3,815.95 | 3,895 | 3,789 | 10,404 |
Voltas Ltd | 1,376.3 | 1,390.65 | 1,361.3 | 2,20,118 |
Great Eastern Shipping Company Ltd | 1,105.55 | 1,111.95 | 1,092.2 | 14,858 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,370 | 1,385 | 1,366 | 3,167 |
Glaxosmithkline Pharmaceuticals Ltd | 2,566.65 | 2,575.1 | 2,480 | 3,031 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 497.95 | 499.05 | 491.8 | 13,247 |
Sanofi India Ltd | 4,392.05 | 4,397.2 | 4,351.65 | 1,245 |
Pfizer Ltd | 4,970.9 | 5,050 | 4,960 | 1,682 |
Gujarat State Fertilizers & Chemicals Ltd | 185.3 | 187.05 | 183.6 | 54,605 |
Akzo Nobel India Ltd | 3,316.15 | 3,402.25 | 3,289.45 | 2,335 |
Tata Chemicals Ltd | 800.5 | 806.75 | 800 | 21,925 |
Colgate-Palmolive (India) Ltd | 2,171.5 | 2,175 | 2,161.1 | 6,691 |
EIH Ltd | 374.15 | 377.1 | 372.45 | 3,567 |
Castrol India Ltd | 192.1 | 192.5 | 189.7 | 1,09,409 |
Apollo Tyres Ltd | 513.75 | 522 | 513 | 11,264 |
CEAT Ltd | 3,849.9 | 3,900 | 3,841.3 | 1,116 |
Finolex Industries Ltd | 178.65 | 180.35 | 177.4 | 34,661 |
Tata Investment Corporation Ltd | 745.3 | 758.6 | 743.95 | 46,021 |
Bombay Burmah Trading Corporation Ltd | 1,834.05 | 1,844 | 1,829.45 | 2,658 |
Balkrishna Industries Ltd | 2,308.05 | 2,325.75 | 2,260 | 3,958 |
Vardhman Textiles Ltd | 436.9 | 439 | 426.35 | 6,131 |
Phoenix Mills Ltd | 1,736.65 | 1,748 | 1,727.45 | 2,536 |
Swan Corp Ltd | 448.5 | 451.3 | 437 | 50,960 |
SRF Ltd | 2,928.6 | 2,956.05 | 2,836.05 | 24,739 |
Zensar Technologies Ltd | 749.2 | 751 | 743.75 | 12,710 |
Sarda Energy & Minerals Ltd | 489.45 | 494.05 | 484.8 | 13,768 |
Cholamandalam Financial Holdings Ltd | 1,846.35 | 1,851 | 1,790 | 5,690 |
Westlife Foodworld Ltd | 566.75 | 571.8 | 557.1 | 6,054 |
Zee Entertainment Enterprises Ltd | 101.45 | 104.5 | 97.35 | 14,29,609 |
Schaeffler India Ltd | 3,899.6 | 3,925 | 3,822.1 | 4,378 |
Grindwell Norton Ltd | 1,557.5 | 1,575.05 | 1,550.05 | 58,339 |
Bayer CropScience Ltd | 4,646.45 | 4,670.6 | 4,525 | 55,773 |
Coromandel International Ltd | 2,381.9 | 2,407 | 2,342.75 | 17,752 |
Deepak Nitrite Ltd | 1,558.6 | 1,569.35 | 1,553.75 | 12,591 |
PCBL Chemical Ltd | 325.15 | 328.35 | 324 | 22,179 |
Alkyl Amines Chemicals Ltd | 1,677.95 | 1,702.8 | 1,669.7 | 2,492 |
Astrazeneca Pharma India Ltd | 9,048.3 | 9,116.9 | 8,984.35 | 252 |
J B Chemicals & Pharmaceuticals Ltd | 1,770.65 | 1,774.15 | 1,751.4 | 896 |
Gillette India Ltd | 8,680.7 | 8,766.05 | 8,602 | 1,501 |
Berger Paints India Ltd | 565.85 | 570.4 | 561.2 | 53,343 |
Graphite India Ltd | 554.85 | 556.65 | 548 | 10,919 |
Garware Technical Fibres Ltd | 703.05 | 704.5 | 696 | 3,63,336 |
HEG Ltd | 527.65 | 533.55 | 526.55 | 23,666 |
Supreme Industries Ltd | 3,390.9 | 3,424.7 | 3,382.2 | 2,543 |
Can Fin Homes Ltd | 884.55 | 888.2 | 881.45 | 4,552 |
UPL Ltd | 758.85 | 766 | 756.3 | 21,641 |
Lloyds Metals & Energy Ltd | 1,220.85 | 1,229.8 | 1,202.5 | 23,334 |
Carborundum Universal Ltd | 856.2 | 869.15 | 849 | 4,273 |
MMTC Ltd | 60.54 | 61.48 | 60.3 | 1,29,724 |
Hindustan Copper Ltd | 327 | 332 | 321.9 | 3,83,770 |
NLC India Ltd | 243.05 | 249.35 | 242.35 | 36,424 |
Welspun Living Ltd | 148.7 | 151.1 | 132.15 | 36,79,351 |
Asahi India Glass Ltd | 1,019.35 | 1,032 | 1,017.45 | 2,023 |
Anant Raj Ltd | 576.4 | 587.65 | 574.4 | 1,51,943 |
Usha Martin Ltd | 428.1 | 432.1 | 419.25 | 13,806 |
Honeywell Automation India Ltd | 35,536.95 | 35,754.85 | 35,116.45 | 176 |
HBL Engineering Ltd | 887 | 894.45 | 868.4 | 1,37,965 |
TTK Prestige Ltd | 643.15 | 659.1 | 642 | 2,491 |
KEI Industries Ltd | 4,145.2 | 4,207.85 | 4,129.55 | 5,306 |
CCL Products (India) Ltd | 1,009.9 | 1,017.75 | 996.1 | 5,399 |
TVS Holdings Ltd | 14,375.2 | 14,524.8 | 14,239 | 503 |
Ratnamani Metals & Tubes Ltd | 2,373.95 | 2,377.25 | 2,350 | 439 |
Trident Ltd | 28.22 | 28.4 | 27.96 | 3,86,683 |
Alok Industries Ltd | 16.92 | 17.01 | 16.76 | 3,73,253 |
Elgi Equipments Ltd | 510.9 | 520.5 | 498.55 | 98,827 |
Timken India Ltd | 3,153.55 | 3,168.45 | 2,850.3 | 43,411 |
Praj Industries Ltd | 316.45 | 323.4 | 315.6 | 38,379 |
Kalpataru Projects International Ltd | 1,199.7 | 1,207.45 | 1,192.9 | 4,795 |
DCM Shriram Ltd | 1,221.05 | 1,274.9 | 1,210.1 | 2,070 |
3M India Ltd | 34,753.7 | 35,145 | 34,696.8 | 92 |
JM Financial Ltd | 145.35 | 148.75 | 144.2 | 1,16,920 |
Linde India Ltd | 5,966.65 | 6,058.05 | 5,950 | 7,850 |
ITI Ltd | 309.75 | 313.1 | 307.65 | 50,127 |
P I Industries Ltd | 3,396.5 | 3,471.45 | 3,391 | 3,471 |
Mastek Ltd | 2,213.85 | 2,231.95 | 2,204.45 | 2,492 |
Poonawalla Fincorp Ltd | 480.2 | 489.3 | 467 | 1,93,193 |
Vinati Organics Ltd | 1,578.1 | 1,586 | 1,571.1 | 693 |
Aarti Industries Ltd | 382.25 | 383 | 378.95 | 14,853 |
Rashtriya Chemicals & Fertilizers Ltd | 141.3 | 141.95 | 141 | 43,742 |
Ipca Laboratories Ltd | 1,453.15 | 1,458 | 1,380.75 | 9,270 |
Neuland Laboratories Ltd | 17,340.7 | 17,443.7 | 16,549 | 3,035 |
Caplin Point Laboratories Ltd | 1,912.65 | 1,921.4 | 1,899.05 | 4,426 |
Aurobindo Pharma Ltd | 1,223.9 | 1,242 | 1,214.35 | 12,051 |
Natco Pharma Ltd | 878.3 | 900 | 868.75 | 1,08,094 |
Mphasis Ltd | 2,809.75 | 2,819.7 | 2,787.25 | 6,633 |
NMDC Ltd | 73.94 | 75.01 | 73.51 | 16,18,973 |
Blue Dart Express Ltd | 5,720.7 | 5,800 | 5,705 | 1,532 |
India Cements Ltd | 392.65 | 399.85 | 390.9 | 10,820 |
Jubilant Pharmova Ltd | 1,091.55 | 1,102 | 1,086.4 | 16,620 |
Relaxo Footwears Ltd | 409.65 | 411.8 | 406.55 | 13,287 |
Emami Ltd | 530.2 | 533.65 | 524.2 | 21,023 |
Manappuram Finance Ltd | 284.9 | 287.7 | 282.4 | 71,187 |
Zydus Wellness Ltd | 431.1 | 435.4 | 427.15 | 6,858 |
Container Corporation Of India Ltd | 511.4 | 515.95 | 510 | 67,939 |
Hatsun Agro Product Ltd | 1,054.55 | 1,090.7 | 1,045.25 | 3,262 |
Capri Global Capital Ltd | 188.6 | 190.8 | 186.55 | 1,41,130 |
Marico Ltd | 717.3 | 728.15 | 715.55 | 22,709 |
Poly Medicure Ltd | 1,946.7 | 1,960 | 1,922.3 | 6,826 |
Welspun Corp Ltd | 855.8 | 870.7 | 855 | 9,130 |
Bank of India | 147.05 | 148.4 | 146.15 | 2,17,183 |
Cyient Ltd | 1,122.35 | 1,126.4 | 1,108 | 14,680 |
Engineers India Ltd | 197.05 | 199.75 | 196 | 54,865 |
Gujarat Mineral Development Corporation Ltd | 539.35 | 556.1 | 537 | 5,34,941 |
IndusInd Bank Ltd | 858.3 | 862.85 | 851.4 | 76,958 |
Jammu and Kashmir Bank Ltd | 106.9 | 108.5 | 106.5 | 1,45,162 |
City Union Bank Ltd | 270.65 | 277.85 | 270 | 50,841 |
Sonata Software Ltd | 357.35 | 365 | 354.5 | 78,161 |
National Aluminium Company Ltd | 260 | 264.5 | 259.55 | 2,05,200 |
Apar Industries Ltd | 9,150.8 | 9,448 | 9,127.45 | 5,196 |
Glenmark Pharmaceuticals Ltd | 1,947.25 | 1,968.45 | 1,938.1 | 12,369 |
Wockhardt Ltd | 1,233.55 | 1,279.9 | 1,231 | 48,519 |
Zydus Lifesciences Ltd | 942.25 | 947.15 | 936.5 | 46,435 |
Ajanta Pharma Ltd | 2,556 | 2,570.9 | 2,526 | 1,612 |
Tata Teleservices (Maharashtra) Ltd | 51.81 | 52.96 | 51.29 | 2,14,995 |
Birlasoft Ltd | 380.05 | 384.45 | 379.25 | 53,467 |
Olectra Greentech Ltd | 1,251 | 1,275.45 | 1,248.55 | 27,127 |
Cera Sanitaryware Ltd | 5,534.8 | 5,552.35 | 5,490.1 | 658 |
Oracle Financial Services Software Ltd | 8,108.85 | 8,177.85 | 8,086 | 2,035 |
Kama Holdings Ltd | 2,902.4 | 2,910 | 2,800 | 2,069 |
United Breweries Ltd | 1,691.55 | 1,696.7 | 1,678 | 1,756 |
Granules India Ltd | 556.45 | 559.5 | 546.35 | 96,078 |
Radico Khaitan Ltd | 3,206.1 | 3,247.4 | 3,166.95 | 29,226 |
Navin Fluorine International Ltd | 5,735.3 | 5,825 | 5,663.65 | 7,835 |
UCO Bank | 30.78 | 31.07 | 30.74 | 4,41,202 |
Jindal Stainless Ltd | 770.7 | 775 | 763.95 | 11,461 |
Indraprastha Gas Ltd | 199.45 | 205.45 | 198.1 | 3,25,340 |
Petronet LNG Ltd | 271.8 | 274.3 | 271.5 | 48,678 |
Biocon Ltd | 398.2 | 401.7 | 396.45 | 57,687 |
Bank of Maharashtra | 58.56 | 59.45 | 58.43 | 7,78,201 |
Ramkrishna Forgings Ltd | 550.15 | 553 | 539.85 | 12,604 |
Uno Minda Ltd | 1,305.1 | 1,323.65 | 1,293.8 | 10,585 |
Coforge Ltd | 1,908.55 | 1,932.5 | 1,900.35 | 49,458 |
Century Plyboards (India) Ltd | 799.65 | 810.9 | 796.45 | 2,516 |
JBM Auto Ltd | 613.55 | 619 | 612.15 | 6,546 |
IIFL Finance Ltd | 578.85 | 581 | 568.05 | 50,540 |
JSW Holdings Ltd | 20,238.15 | 20,462.8 | 19,500 | 413 |
J K Cements Ltd | 5,756.7 | 5,842.15 | 5,732 | 2,424 |
Yes Bank Ltd | 22.93 | 23.04 | 22.72 | 58,30,655 |
Suzlon Energy Ltd | 53.99 | 54.99 | 53.76 | 47,76,129 |
AIA Engineering Ltd | 3,856.3 | 3,884.65 | 3,803 | 2,31,062 |
PVR Inox Ltd | 1,068.35 | 1,077 | 1,049.35 | 7,852 |
Gujarat State Petronet Ltd | 287.4 | 292.65 | 287 | 2,41,189 |
KEC International Ltd | 685.65 | 700 | 681.5 | 61,664 |
Mahindra & Mahindra Financial Services Ltd | 371.75 | 372.8 | 361.9 | 3,22,935 |
Solar Industries India Ltd | 13,271.4 | 13,374.95 | 13,133.05 | 3,688 |
Sun TV Network Ltd | 555.85 | 572 | 552 | 7,46,658 |
GMR Airports Ltd | 108.29 | 109.1 | 106 | 5,98,818 |
CIE Automotive India Ltd | 411.95 | 414 | 409.5 | 2,691 |
Action Construction Equipment Ltd | 993.05 | 996 | 975.05 | 16,159 |
Info Edge (India) Ltd | 1,329.6 | 1,340 | 1,320.1 | 9,496 |
Torrent Power Ltd | 1,314.3 | 1,324 | 1,302.4 | 5,237 |
Sobha Ltd | 1,538.95 | 1,549.9 | 1,525.5 | 2,712 |
Tanla Platforms Ltd | 554 | 574.6 | 552 | 28,992 |
Network 18 Media & Investments Ltd | 45.07 | 45.8 | 44.48 | 95,758 |
Redington Ltd | 281.2 | 285.05 | 277.65 | 1,41,877 |
Firstsource Solutions Ltd | 344.75 | 351.45 | 343.55 | 9,896 |
Indian Bank | 870.3 | 875.1 | 864.95 | 26,141 |
Vodafone Idea Ltd | 9.97 | 10.17 | 9.93 | 3,38,14,316 |
Page Industries Ltd | 38,355.7 | 38,861.15 | 38,145.3 | 665 |
Astral Ltd | 1,439.55 | 1,483.45 | 1,437.3 | 7,855 |
Fortis Healthcare Ltd | 919.25 | 931.75 | 906.3 | 29,499 |
Central Bank of India | 38.39 | 38.74 | 38.25 | 1,99,538 |
K P R Mill Ltd | 1,079 | 1,098.15 | 1,074.7 | 2,023 |
Motilal Oswal Financial Services Ltd | 959.65 | 961.95 | 919 | 1,30,589 |
Jyothy Labs Ltd | 300.3 | 305.35 | 299.4 | 19,579 |
eClerx Services Ltd | 4,550.05 | 4,607 | 4,470.05 | 1,80,697 |
Brigade Enterprises Ltd | 895.45 | 900 | 889.2 | 4,530 |
KNR Constructions Ltd | 160.15 | 162.65 | 160 | 56,364 |
IRB Infrastructure Developers Ltd | 42.89 | 43.55 | 42.78 | 3,17,97,200 |
V-Guard Industries Ltd | 344.45 | 344.9 | 336.1 | 9,162 |
Titagarh Rail Systems Ltd | 826.7 | 840 | 821.4 | 61,453 |
ZF Commercial Vehicle Control System India Ltd | 13,201.45 | 13,325 | 12,913.7 | 601 |
NHPC Ltd | 76.73 | 77.05 | 76.34 | 4,14,364 |
Oil India Ltd | 412.7 | 420 | 411.2 | 32,063 |
Godrej Properties Ltd | 2,113.55 | 2,121.3 | 2,095 | 17,859 |
Jubilant Foodworks Ltd | 601.15 | 608.55 | 595.95 | 16,782 |
Persistent Systems Ltd | 6,352.85 | 6,450 | 6,317.45 | 8,814 |
SJVN Ltd | 77.87 | 78.77 | 77.8 | 2,77,318 |
Jupiter Wagons Ltd | 285.65 | 292.8 | 285 | 49,847 |
Oberoi Realty Ltd | 1,646.25 | 1,659.95 | 1,643.6 | 3,575 |
Prestige Estates Projects Ltd | 1,676.4 | 1,680 | 1,659.1 | 5,187 |
Kirloskar Oil Engines Ltd | 1,124.3 | 1,156.75 | 1,115 | 6,227 |
Punjab & Sind Bank | 29.91 | 30.17 | 29.81 | 84,023 |
Zen Technologies Ltd | 1,406.05 | 1,418.3 | 1,397.2 | 23,387 |
Muthoot Finance Ltd | 3,743.05 | 3,788.2 | 3,733.2 | 5,664 |
L&T Finance Ltd | 312.05 | 315.25 | 308.6 | 5,93,437 |
Alembic Pharmaceuticals Ltd | 907.25 | 935 | 903.55 | 1,822 |
PG Electroplast Ltd | 590.9 | 598 | 582.55 | 1,36,251 |
Triveni Turbine Ltd | 536.7 | 543.65 | 520.9 | 15,314 |
APL Apollo Tubes Ltd | 1,719.25 | 1,737.6 | 1,709.5 | 19,846 |
RHI Magnesita India Ltd | 464.05 | 468.7 | 462.45 | 3,503 |
Multi Commodity Exchange of India Ltd | 10,077.6 | 10,453.95 | 9,955 | 32,495 |
Schneider Electric Infrastructure Ltd | 716 | 725.05 | 714.95 | 7,984 |
NBCC (India) Ltd | 116.7 | 118.55 | 116.55 | 2,45,933 |
Indus Towers Ltd | 401.05 | 405.15 | 400.35 | 63,619 |
Just Dial Ltd | 737.15 | 739 | 732 | 5,165 |
Aditya Birla Fashion & Retail Ltd | 78.1 | 79.15 | 76.89 | 4,25,519 |
Sammaan Capital Ltd | 153.8 | 155.6 | 152.6 | 2,87,337 |
Intellect Design Arena Ltd | 1,112.45 | 1,118 | 1,091.4 | 15,572 |
Minda Corporation Ltd | 581.05 | 587.05 | 575.75 | 17,142 |
PTC Industries Ltd | 18,158.05 | 18,210.35 | 17,676.3 | 238 |
Inox Wind Ltd | 134.5 | 135.45 | 132.45 | 1,77,504 |
Authum Investment & Infrastructure Ltd | 2,710.85 | 2,762.95 | 2,678.6 | 6,145 |
Syngene International Ltd | 648.85 | 651.8 | 636.65 | 26,584 |
Gujarat Gas Ltd | 395.8 | 405.5 | 395 | 5,09,919 |
IDFC First Bank Ltd | 80.13 | 80.72 | 79.91 | 12,51,196 |
Alkem Laboratories Ltd | 5,684.55 | 5,747.4 | 5,678.65 | 1,568 |
Dr Lal Pathlabs Ltd | 3,053.2 | 3,118.3 | 3,023.9 | 10,824 |
Narayana Hrudayalaya Ltd | 1,945.2 | 1,960.75 | 1,931.5 | 19,979 |
Crompton Greaves Consumer Electricals Ltd | 265.3 | 267.5 | 264.6 | 61,445 |
Mahanagar Gas Ltd | 1,199.65 | 1,215.4 | 1,194.1 | 12,813 |
RBL Bank Ltd | 312.2 | 314 | 309.6 | 98,518 |
BLS International Services Ltd | 329.8 | 334.9 | 320.9 | 2,65,759 |
L&T Technology Services Ltd | 4,438.3 | 4,452 | 4,336.1 | 28,622 |
Endurance Technologies Ltd | 2,642.85 | 2,683.35 | 2,634.75 | 1,406 |
PNB Housing Finance Ltd | 905.5 | 913.85 | 904.5 | 7,926 |
Sheela Foam Ltd | 599.95 | 611.05 | 598.3 | 7,045 |
Laurus Labs Ltd | 1,031.35 | 1,032.55 | 1,008.05 | 1,51,584 |
Housing & Urban Development Corporation Ltd | 239.5 | 242.35 | 238.25 | 3,00,036 |
Star Cement Ltd | 225.35 | 227.65 | 224.8 | 5,391 |
Tejas Networks Ltd | 494.1 | 503.8 | 492.75 | 57,366 |
ERIS Lifesciences Ltd | 1,595.3 | 1,613.1 | 1,592.4 | 844 |
AU Small Finance Bank Ltd | 955.45 | 956.5 | 940.7 | 13,569 |
Cochin Shipyard Ltd | 1,666.15 | 1,687.75 | 1,659.55 | 46,819 |
KIOCL Ltd | 355.45 | 387.35 | 353.05 | 25,610 |
Aditya Birla Capital Ltd | 357.95 | 359.9 | 351.05 | 1,26,786 |
Dixon Technologies (India) Ltd | 14,599.6 | 14,699 | 14,515.1 | 5,935 |
Godrej Agrovet Ltd | 594.1 | 599.5 | 593.65 | 15,990 |
Indian Energy Exchange Ltd | 139.35 | 143.05 | 137.8 | 5,23,659 |
General Insurance Corporation of India | 387.3 | 388.8 | 384 | 21,065 |
Tube Investments of India Ltd | 2,780.4 | 2,837.2 | 2,778.75 | 68,377 |
Nippon Life India Asset Management Ltd | 876 | 881 | 868.05 | 18,987 |
New India Assurance Company Ltd | 170.75 | 171.95 | 170.1 | 11,735 |
Newgen Software Technologies Ltd | 881.6 | 898.2 | 877.55 | 28,922 |
Amber Enterprises India Ltd | 7,193.5 | 7,228.95 | 7,031.65 | 6,058 |
Galaxy Surfactants Ltd | 2,021.75 | 2,035 | 1,994.15 | 1,357 |
Aster DM Healthcare Ltd | 665.6 | 667.85 | 658 | 19,173 |
Bharat Dynamics Ltd | 1,513.95 | 1,517.85 | 1,495 | 65,887 |
Bandhan Bank Ltd | 150.3 | 152.35 | 149.9 | 4,66,485 |
Lemon Tree Hotels Ltd | 158.25 | 159.85 | 155.4 | 6,21,936 |
Rites Ltd | 237.1 | 238.35 | 235.65 | 15,863 |
Fine Organic Industries Ltd | 4,410.8 | 4,472.9 | 4,404.15 | 527 |
Varroc Engineering Ltd | 661.1 | 664.15 | 653 | 27,143 |
HDFC Asset Management Company Ltd | 2,671.95 | 2,698.3 | 2,660 | 15,514 |
CreditAccess Grameen Ltd | 1,335.75 | 1,366.2 | 1,323.2 | 12,196 |
Ircon International Ltd | 160.95 | 162.8 | 160 | 52,233 |
AAVAS Financiers Ltd | 1,548 | 1,580 | 1,544.35 | 13,754 |
Garden Reach Shipbuilders & Engineers Ltd | 2,793.05 | 2,865 | 2,778 | 1,10,249 |
Adani Total Gas Ltd | 606.3 | 612.25 | 601 | 60,146 |
Techno Electric & Engineering Company Ltd | 1,206.35 | 1,222.05 | 1,192.55 | 5,398 |
Dalmia Bharat Ltd | 2,009.25 | 2,022.5 | 2,000.35 | 49,292 |
Chalet Hotels Ltd | 885.05 | 903.9 | 882.6 | 6,217 |
Rail Vikas Nigam Ltd | 324 | 324.6 | 321.5 | 1,30,454 |
Metropolis Healthcare Ltd | 1,933.9 | 1,940.35 | 1,927.25 | 302 |
KPIT Technologies Ltd | 1,222.1 | 1,228.5 | 1,210.8 | 12,278 |
Indiamart Intermesh Ltd | 2,313.55 | 2,355.15 | 2,300.8 | 1,840 |
Affle 3i Ltd | 1,660.25 | 1,696.2 | 1,659 | 78,618 |
Sterling & Wilson Renewable Energy Ltd | 225.95 | 230 | 225.3 | 99,329 |
360 ONE WAM Ltd | 1,181.2 | 1,185.3 | 1,144.7 | 12,641 |
Gujarat Fluorochemicals Ltd | 3,429.5 | 3,474.55 | 3,403.15 | 51,766 |
Indian Railway Catering & Tourism Corporation Ltd | 685.95 | 688.3 | 684.05 | 69,241 |
Sumitomo Chemical India Ltd | 465.8 | 470.15 | 454.6 | 2,18,344 |
Cohance Lifesciences Ltd | 564.35 | 575.75 | 562.85 | 1,78,307 |
SBI Cards & Payment Services Ltd | 880 | 881.75 | 874.5 | 9,547 |
Hitachi Energy India Ltd | 22,068.45 | 22,159.45 | 21,731.3 | 2,245 |
Happiest Minds Technologies Ltd | 498.85 | 509.4 | 496.6 | 24,257 |
Computer Age Management Services Ltd | 3,873.9 | 3,900.1 | 3,858.45 | 10,125 |
Angel One Ltd | 2,703 | 2,765 | 2,677 | 14,650 |
Mazagon Dock Shipbuilders Ltd | 2,679.4 | 2,698 | 2,663.15 | 17,787 |
UTI Asset Management Company Ltd | 1,141.2 | 1,150.15 | 1,129.45 | 4,871 |
Gland Pharma Ltd | 1,759.4 | 1,773.75 | 1,728.1 | 2,906 |
Home First Finance Company India Ltd | 1,112.75 | 1,119.7 | 1,103.2 | 71,687 |
Jubilant Ingrevia Ltd | 707.2 | 718.05 | 705.05 | 6,883 |
Craftsman Automation Ltd | 7,029 | 7,117.85 | 6,934.45 | 6,645 |
Kalyan Jewellers India Ltd | 505.5 | 509.9 | 492.4 | 2,28,157 |
Shyam Metalics & Energy Ltd | 813.5 | 822.1 | 804.75 | 3,472 |
Sona BLW Precision Forgings Ltd | 511.55 | 513.05 | 505.95 | 3,81,100 |
Krishna Institute of Medical Sciences Ltd | 685.25 | 687.95 | 678.55 | 9,541 |
G R Infraprojects Ltd | 1,076.8 | 1,084 | 1,065.3 | 1,173 |
Clean Science & Technology Ltd | 913.15 | 925.1 | 912 | 9,534 |
Devyani International Ltd | 135.55 | 139.5 | 134.8 | 1,03,585 |
Nuvoco Vistas Corporation Ltd | 356.65 | 367.1 | 353 | 20,482 |
Aptus Value Housing Finance India Ltd | 279.2 | 282.65 | 276.8 | 36,674 |
Aditya Birla Sun Life AMC Ltd | 735.95 | 737.9 | 720.05 | 4,015 |
FSN E-Commerce Ventures Ltd | 267.3 | 270.45 | 264.2 | 1,99,742 |
PB Fintech Ltd | 1,818.65 | 1,821 | 1,790.8 | 3,571 |
One 97 Communications Ltd | 1,321.2 | 1,338.95 | 1,300.6 | 2,27,900 |
Sapphire Foods India Ltd | 248.65 | 256.2 | 245.6 | 19,853 |
Latent View Analytics Ltd | 498.3 | 503.5 | 484.65 | 46,194 |
Star Health & Allied Insurance Company Ltd | 488.15 | 492.15 | 483.3 | 10,261 |
Anand Rathi Wealth Ltd | 2,889.9 | 2,896.75 | 2,853.95 | 3,022 |
C.E. Info Systems Ltd | 1,678.15 | 1,690.25 | 1,643.3 | 2,532 |
Metro Brands Ltd | 1,171.05 | 1,174 | 1,153.8 | 566 |
Medplus Health Services Ltd | 808.3 | 810 | 787.35 | 14,868 |
Data Patterns (India) Ltd | 2,973.6 | 3,049 | 2,960 | 22,863 |
AWL Agri Business Ltd | 259.15 | 264.1 | 258.75 | 88,103 |
Vedant Fashions Ltd | 608 | 618.4 | 604.8 | 2,01,748 |
Motherson Sumi Wiring India Ltd | 45.68 | 46.5 | 45.54 | 3,18,266 |
Campus Activewear Ltd | 275.9 | 278.7 | 268.15 | 16,686 |
Rainbow Childrens Medicare Ltd | 1,360.05 | 1,375.8 | 1,332.1 | 8,476 |
Delhivery Ltd | 426.35 | 428 | 420.8 | 31,767 |
Aether Industries Ltd | 876.85 | 886.05 | 870 | 6,765 |
Piramal Pharma Ltd | 187.35 | 190.8 | 186.15 | 1,16,569 |
Bikaji Foods International Ltd | 717.95 | 719.9 | 709.25 | 7,430 |
Global Health Ltd | 1,245.65 | 1,257.85 | 1,233.1 | 11,227 |
Five-Star Business Finance Ltd | 590.9 | 624.85 | 587.15 | 2,71,199 |
Kaynes Technology India Ltd | 5,490.6 | 5,609.95 | 5,475 | 25,733 |
KFin Technologies Ltd | 1,056.7 | 1,067 | 1,050.45 | 11,851 |
NMDC Steel Ltd | 41.86 | 42.69 | 41.71 | 2,13,542 |
Concord Biotech Ltd | 1,420.25 | 1,442.2 | 1,408 | 5,928 |
R R Kabel Ltd | 1,402.4 | 1,441 | 1,385 | 9,907 |
Nuvama Wealth Management Ltd | 7,458.35 | 7,571 | 7,250 | 3,837 |
SignatureGlobal India Ltd | 1,115.05 | 1,125.2 | 1,101.35 | 13,175 |
JSW Infrastructure Ltd | 270.5 | 273.25 | 269 | 86,421 |
Cello World Ltd | 595.4 | 608 | 594.5 | 6,558 |
Honasa Consumer Ltd | 290.15 | 291.45 | 286.55 | 12,666 |
Indian Renewable Energy Development Agency Ltd | 142.85 | 144.1 | 142.35 | 1,96,001 |
Tata Technologies Ltd | 679 | 682.95 | 676.05 | 40,975 |
DOMS Industries Ltd | 2,513.35 | 2,526.85 | 2,505.2 | 683 |
Jyoti CNC Automation Ltd | 1,012.2 | 1,040.85 | 1,005.95 | 7,139 |
Bharti Hexacom Ltd | 1,766.35 | 1,776.9 | 1,745 | 4,359 |
TBO Tek Ltd | 1,652.35 | 1,706.8 | 1,637.15 | 4,476 |
Aadhar Housing Finance Ltd | 481.3 | 484.3 | 479.45 | 8,180 |
Go Digit General Insurance Ltd | 357.85 | 360 | 351.05 | 5,690 |
Emcure Pharmaceuticals Ltd | 1,414.95 | 1,433.1 | 1,391.15 | 12,765 |
Ola Electric Mobility Ltd | 41.19 | 41.9 | 40.9 | 11,13,953 |
Brainbees Solutions Ltd | 302.4 | 309 | 299.8 | 50,950 |
Premier Energies Ltd | 975.25 | 989.75 | 971.55 | 47,007 |
Bajaj Housing Finance Ltd | 105.1 | 105.65 | 104.8 | 3,82,472 |
Waaree Energies Ltd | 3,173.5 | 3,232.85 | 3,149 | 36,155 |
Afcons Infrastructure Ltd | 404.35 | 411.5 | 401.5 | 30,020 |
Sagility Ltd | 50.04 | 50.7 | 49.66 | 14,66,142 |
Swiggy Ltd | 378.3 | 387.65 | 377.2 | 2,01,388 |
NTPC Green Energy Ltd | 94.95 | 95.5 | 94.3 | 2,41,506 |
Sai Life Sciences Ltd | 884.9 | 891.1 | 870.05 | 5,014 |
Vishal Mega Mart Ltd | 135.8 | 138 | 134.9 | 5,04,301 |
Inventurus Knowledge Solutions Ltd | 1,680.15 | 1,705 | 1,671 | 6,050 |
International Gemmological Institute (India) Ltd | 328.45 | 330.8 | 325.05 | 35,303 |
Ventive Hospitality Ltd | 727.1 | 737.45 | 725.15 | 1,308 |
Siemens Energy India Ltd | 3,159.45 | 3,241 | 3,129.6 | 34,283 |
Here are some of the stocks that may see significant price movements today: Adani Enterprises, Tata Consultancy, Wipro, etc.
28 Nov 2025|09:27 AM
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Indian Overseas Bank, NCC, etc.
26 Nov 2025|07:17 AM
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Surya Roshni, HUDCO, etc.
25 Nov 2025|06:32 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
