BSE 400 MidSmallCap Index

706.65

724.95

703.05

8,572

879.5

883.8

873.05

16,431

6,004.6

6,040.95

5,964.05

1,343

20,580.35

20,703.5

20,170

2,916

419.95

426.3

416

10,657

1,533.1

1,562.05

1,522.1

4,601

3,635.8

3,721.95

3,601.1

452

902.55

909.8

900

7,893

1,789.85

1,824.05

1,785.1

7,474

1,804.65

1,825.4

1,795.1

4,310

155.5

158.6

155

1,43,351

440.65

449

437.65

61,000

344.35

348.95

343.4

1,20,210

4,740.2

4,812.05

4,687.25

3,920

561.85

581.15

560.1

14,42,491

514.4

520.3

510.2

32,173

265.55

269.8

263.9

4,66,160

457.8

458.75

441.5

1,58,485

60.69

62.98

57.05

2,85,42,514

151.55

163.6

149.15

14,81,354

859.6

892.6

849.3

1,41,432

149.25

153.15

148.65

4,66,657

929.8

953.45

926.35

4,17,695

779.55

781.5

773.55

8,601

2,243

2,274.35

2,229.7

41,475

1,015.85

1,020

998.75

1,445

5,650.45

5,730.15

5,624.7

10,444

67.91

69

63.95

24,68,544

472.35

481

470.3

78,907

999.75

1,033.8

985

3,186

802.2

808.2

798.3

35,499

1,599.6

1,617.5

1,595

2,751

533.55

540.8

531.65

40,026

2,176.25

2,216.95

2,173.25

12,081

1,068.4

1,077

1,059.35

38,435

518.9

531.1

517.65

6,234

13,765.4

14,355.85

13,660.65

504

1,649.7

1,660.6

1,620.55

3,476

1,42,871.1

1,46,899.95

1,42,551.3

410

149.8

152.4

149

1,87,905

1,091.65

1,100.5

1,073.7

1,821

521.55

545.15

518.05

70,660

154.85

161.3

154.1

2,04,439

801.85

810.95

767.55

7,894

5,612.4

5,689

5,480

87,078

1,753.45

1,762.95

1,712.15

5,679

2,970.2

2,975

2,920

2,266

12,243.05

12,362

12,212

324

270.35

273

247.4

39,04,434

184.15

186.7

183.75

23,34,118

4,060.3

4,073

3,976

5,645

1,753.1

1,772

1,744.85

5,484

27,776.95

28,146.55

27,680

321

1,457.35

1,477.5

1,447

17,744

3,677.8

3,740.5

3,657.35

2,468

1,410.95

1,447.95

1,407.6

9,266

1,121.4

1,124.2

1,099.9

10,145

1,199

1,231

1,195

13,545

2,348.7

2,394.5

2,340.7

2,296

477.35

484.55

476.15

5,176

4,757.4

4,823.8

4,746.05

1,394

174

182.2

173.2

32,896

3,086.25

3,121.45

3,070

1,589

755.6

772.45

753.35

13,721

2,102.15

2,110

2,089.05

8,336

341.4

348.35

337.65

45,849

185.05

187.6

184.65

1,52,330

509

528.6

506

36,128

3,793.25

3,860.65

3,780.65

4,552

176.5

177.05

174.8

16,171

658.7

672.4

646.6

19,590

1,814.4

1,837.95

1,810.05

3,536

2,447.9

2,469.45

2,400

2,954

417.6

423.35

412.3

2,521

1,859

1,906.65

1,845.95

9,364

434.35

437.55

420.85

55,490

3,025.85

3,071.1

3,009.35

3,445

715.1

732

710.4

27,523

491.5

493.75

484

23,271

1,771.55

1,799.5

1,733.6

13,895

89.46

90.5

89.25

1,37,111

391.9

397.55

387.3

87,926

917.85

931.5

914.25

16,201

3,834

3,841.2

3,771.3

3,136

4,395.4

4,412

4,384

364

2,322.1

2,340

2,302.95

55,638

1,547.5

1,568.6

1,543.95

4,209

274.9

282.3

272.65

67,265

1,598.35

1,640.95

1,585.7

4,513

8,251.95

8,399

8,168

477

1,901.55

1,908

1,883.7

2,322

7,995.8

8,199.85

7,944

550

519.85

525.65

516.3

21,489

641.2

659.8

634.4

92,190

676.45

697.45

674.6

20,520

577.7

584

565.2

86,643

3,486.1

3,598.5

3,469.45

11,168

919.65

930.2

912.9

10,193

791.05

796.9

779

75,716

1,229.2

1,245

1,223.6

14,750

565.6

574.75

564.15

5,290

813.05

821.2

803.55

4,302

561.45

572.95

558.6

28,57,862

257.25

264

256.25

1,25,013

121.25

125.1

120.7

97,338

943.9

954.05

935

2,991

551.65

567.75

547

1,42,607

424.75

435.15

423.05

11,472

33,981.35

34,055

33,348.15

74

797.7

819.5

758.3

6,40,351

4,381.35

4,446

4,325.65

11,919

970.4

978.75

958.7

6,938

14,096.5

14,273.45

14,030.1

156

25.5

25.64

25.32

5,81,471

15.56

15.77

15.5

3,05,969

430.55

441.2

427.5

40,430

2,997.85

3,028.9

2,980

794

311.2

315.6

306

29,734

2,621.25

2,781.2

2,612.25

27,490

1,147.75

1,154.75

1,136.9

3,041

1,161.6

1,183.9

1,161

1,599

35,273.9

35,539.6

34,790

130

137.7

142.35

136.35

73,268

6,105.05

6,118.35

6,030

1,578

3,270.75

3,304.35

3,248.2

1,646

2,100

2,119

2,044.1

3,075

464

481.95

461.45

65,328

354.9

363.3

353.55

20,831

137.1

139.15

136.1

39,091

1,509

1,516.5

1,485

4,95,166

14,069.55

14,401.35

14,050

1,607

1,823.5

1,860

1,820

2,432

1,172.3

1,195

1,167

13,331

860

892

856.4

21,542

2,886.8

2,929.6

2,791.7

1,72,561

82.77

84.29

82.27

7,71,496

5,399.8

5,440

5,372.85

1,790

478.7

481.75

468.5

16,412

1,046.65

1,065.55

1,041

3,198

388.25

394.15

386.05

11,214

505.45

507.7

502.2

7,878

313.55

316.55

306.5

3,02,008

439.75

445.05

433.75

6,229

519.75

524

516.9

26,806

822.25

837.45

818

13,024

179.9

183.7

179.2

28,968

759.7

764.05

751

20,621

1,645.1

1,670.05

1,638.25

10,92,946

737.25

741.35

730.7

10,831

157.35

157.6

153.5

7,04,317

1,200.5

1,203.75

1,169.45

14,296

187.3

197.6

186.5

4,13,904

556.5

578.35

554.2

1,22,565

953.2

959.55

938

8,91,056

102.8

104

102.1

1,18,032

272.9

281.95

271.65

82,838

339.1

358

337.75

3,11,395

361.5

371.3

360.35

6,15,624

7,413.45

7,550

7,190

4,791

2,000.6

2,027.4

1,990

13,931

1,429.2

1,459.1

1,393.8

54,675

867.8

890

865.5

50,049

2,680.35

2,719

2,660

1,572

36.07

36.86

36

6,58,383

433.1

440.9

420.45

73,194

1,108.25

1,130.25

1,106

15,038

5,197.25

5,253.15

5,030.75

863

7,961.4

8,009.25

7,534

17,789

1,521.3

1,522.45

1,497.15

1,957

581.6

601.7

576.8

27,237

2,891.8

2,948.4

2,871

11,935

6,155.05

6,176.2

5,964.95

10,346

29.69

30.1

29.4

10,22,629

813.1

816.85

793

20,772

180.7

181.9

179.3

52,191

284.4

290.2

283.25

53,565

377.55

385.25

374.8

91,053

66.57

67.4

66.08

33,49,567

496.3

506.6

494

9,252

1,183.9

1,217.7

1,181

18,423

1,732.2

1,735.7

1,691.35

4,67,714

593.15

608.55

590

21,300

16.25

16.49

16.16

31,35,411

633.75

641.4

626.15

17,786

5,892.45

5,924.35

5,674.25

2,018

23.46

23.66

22.96

2,11,57,828

48.5

49.35

48.2

79,20,395

3,943.5

3,957.75

3,879.65

2,999

1,029

1,031.5

1,006

1,11,264

304.75

311

304

11,427

681

702.5

679

12,523

356.35

360.15

352.55

49,983

558.95

560

552.2

1,260

547.65

560.9

542.65

15,312

257.75

264.8

256.6

46,927

100

102.5

99.65

7,18,864

848.9

874

844.65

38,047

1,329.4

1,332

1,300.9

19,185

1,357.4

1,375

1,312.35

14,353

364.6

369.8

362.8

25,550

1,526.85

1,580.55

1,521.35

2,821

462.95

485.4

462

65,575

40.22

41.26

40.01

2,04,027

263.55

273.9

262.55

96,004

326.45

335.05

317.65

50,161

852.1

861.4

843.45

1,11,618

10.83

11.12

10.77

3,85,35,346

34,362.95

35,857.9

34,228.5

176

1,462.45

1,496.4

1,458.5

11,418

66.05

69.95

65.97

99,055

896.6

915.6

893.25

42,375

38.57

39.75

38.46

22,94,705

838.55

875.05

834.25

7,590

851.05

876.55

847.45

57,894

254.65

257.15

252.35

13,888

4,633.4

4,713.2

4,575.65

6,471

260.3

269.3

259.15

2,31,426

837.7

846.4

828.05

12,054

31.89

32.58

30.57

90,41,369

41.52

41.85

41.32

2,88,471

305.6

309.05

297.5

30,782

804.2

822.8

798.85

74,983

14,056.55

14,138.7

13,815

136

80.3

81.49

79.5

16,39,362

448.65

455.75

441.5

2,13,662

1,888.95

1,939.8

1,875

43,266

527.35

531.75

524.7

2,24,946

6,403.1

6,474.8

6,300.65

10,150

76.89

79.3

75.7

3,87,587

322.7

332

319

9,31,068

1,664.35

1,685.4

1,641.6

4,139

1,523.6

1,553.6

1,510.9

31,398

1,593.05

1,621.75

1,589

16,308

1,171.15

1,191.4

1,144.45

18,783

1,328.05

1,347

1,270

4,49,258

3,937.15

3,969.1

3,910.2

5,480

296.3

299.5

292.85

2,67,309

775.3

792.05

773.45

1,547

585.3

600

583

46,805

503.15

508.5

501.35

36,384

1,939.8

1,963.5

1,929.85

68,630

454.25

460

449

2,283

2,445

2,498

2,426.05

2,78,439

619.4

636.8

615.6

19,167

103.75

106.9

103.05

8,01,919

433.85

438.65

429.5

48,01,091

718.5

749

714.05

6,550

71.09

73.99

70.76

1,82,574

140.1

143.9

139.3

3,50,069

922.3

940

915.25

6,199

560.8

572.55

558

25,727

17,941.55

18,167

17,708.9

316

113.7

115.8

112.6

6,46,310

631

658.9

621.15

89,352

627.15

635.4

625.45

22,690

410.3

418

408.75

17,093

83.68

84.12

82.99

6,76,160

5,835.2

5,867.1

5,804

1,495

1,397.65

1,408.35

1,391

9,459

1,918.8

1,946.95

1,908.7

10,098

251.1

256.8

250

1,60,115

1,062.45

1,067.15

1,046.55

12,575

325.1

328.4

313.5

7,45,055

302.1

307.6

301.45

1,06,756

3,919.5

4,172.45

3,891.05

31,106

677.95

683.35

667.5

10,01,016

2,525.95

2,532.4

2,451

4,434

960.9

988.3

957.6

1,36,989

553.5

564.7

551.1

4,772

1,076.35

1,105.55

1,070.1

1,92,920

215.25

219

214.3

2,07,825

365.3

374.7

363.1

1,05,717

1,451.15

1,472.05

1,444

631

1,025.15

1,029.6

971.35

1,46,150

1,526.55

1,542.5

1,520.75

68,615

361.7

363.75

357.65

1,61,608

10,732.6

11,230

10,708.3

63,737

540.25

556.75

539

11,549

139.15

140.95

138.3

6,30,675

359.8

364.85

359.1

36,803

2,344.45

2,385.85

2,310.65

8,181

881.2

893.7

865.6

60,607

149.9

151.95

148.65

15,144

749.25

776.8

747

44,919

6,152

6,250

6,121

11,349

599.6

606.1

598

1,95,158

1,516.25

1,533.6

1,499

52,784

144.75

145.95

143.3

2,26,727

142.5

150.45

141.55

4,56,292

230.1

234.9

228.05

41,864

4,129.45

4,244

4,080

330

2,596.2

2,695.75

2,577.35

4,33,972

1,299.15

1,306.2

1,281.55

5,462

162.5

166.1

162.1

1,87,818

1,434.6

1,467.8

1,424.1

5,679

2,424.85

2,447.5

2,409.2

66,508

546.2

557.55

544.65

1,11,113

974.9

1,000.25

970

18,225

2,162.15

2,193.35

2,145.15

8,482

878.2

891.1

868.3

3,586

335.3

345.3

333.45

6,36,327

1,905.5

1,929.95

1,881.55

862

1,189.4

1,223.35

1,168.4

28,969

2,288.85

2,304.95

2,209.25

42,841

1,721.95

1,755.5

1,709

1,890

209.85

223.6

195

10,35,453

1,196.3

1,235.65

1,188.35

1,40,049

3,410.95

3,426.9

3,347.25

3,601

627.8

634.05

625.9

1,56,473

431

437.1

429

9,357

425.65

444.8

422.8

18,412

839.55

851.3

835.75

19,472

16,225.35

16,940

16,104

11,004

427.3

435.85

426

20,795

727

735.5

715.05

53,495

2,756

2,767.3

2,585.6

2,56,414

1,089.25

1,104.4

1,057.55

8,215

1,704.25

1,755.6

1,697.25

2,772

1,082.55

1,093.55

1,073.1

3,233

347.95

354

346.55

1,07,494

700.8

706.5

687.1

8,484

7,759.5

7,874.95

7,736

942

467.5

483.15

463

5,04,482

813.4

836.6

806.55

5,527

460.1

464

454.75

46,769

614.25

627.1

610.05

1,05,125

860.7

869.55

856.55

2,265

132.2

135.1

131.6

37,255

349.35

363

345.75

30,356

270.05

271.25

268

48,697

831.95

850

812.05

28,500

252.6

256.65

249.7

48,799

1,619.8

1,659.55

1,610

39,323

1,342.8

1,353.6

1,311.95

79,350

221.25

225.55

220.05

5,504

434.3

437.6

428.7

21,303

440.75

446.95

438

24,723

3,092.85

3,140

3,055

3,371

1,472.05

1,532.25

1,466

4,024

832.35

836.1

819.05

2,200

2,543.15

2,599.1

2,522

25,770

212.65

218.5

211.3

10,15,927

528.7

540.2

524.5

3,103

45.38

46.35

45.12

4,11,579

250.55

252

247.4

7,302

1,265.3

1,279.9

1,235.6

4,977

401.55

408.5

400.45

22,141

137.9

149.25

136.8

8,68,234

982.55

1,005.05

975

8,970

708.45

716.1

701.65

25,534

166.35

169.1

165.2

1,11,761

699.85

703

696.25

1,836

1,144.4

1,164

1,140.9

11,486

515.85

521.85

508.25

9,725

3,613.6

3,733.35

3,588

1,70,452

1,070.25

1,077.8

1,054

41,935

41.74

43.5

41.61

3,36,940

3,351.05

3,382.75

3,160.2

1,42,837

1,347.6

1,423.45

1,324

1,892

1,474.5

1,505.4

1,463.65

4,136

1,474.65

1,501.8

1,440.05

18,472

918.95

932.05

915.5

17,028

257.65

264

257.1

1,44,019

482.95

494.8

482.1

15,216

507.4

508.25

500

5,861

286.3

288.75

282.75

14,688

136.3

139.5

135.6

9,96,423

650.4

657

647.25

90,290

2,537.1

2,585.8

2,500.25

2,379

924.15

938.9

917.75

12,363

1,614.85

1,624.3

1,585.85

3,54,651

496.5

505.05

493

12,758

1,522.3

1,569.5

1,510.7

1,516

473

481.7

471.1

14,059

325.75

329

316.1

15,940

473.15

486.45

470.2

38,025

1,559.05

1,574.25

1,534.1

13,677

37.25

39.38

37.1

98,19,341

272.65

275

266.8

69,913

739.6

755.55

727

1,42,423

92.41

93.56

92.3

8,68,488

2,550.4

2,626

2,541.55

56,156

354.65

364.5

353.8

12,893

53.5

54

51.35

17,38,192

216.5

223.1

214.9

45,691

340.3

346.9

337.8

4,07,240

78.57

79.5

78.21

1,16,732

92.4

92.7

90.9

2,79,136

1,754.1

1,784.55

1,730.75

2,212

872.6

918.9

866.35

15,658

129.3

130.5

128.4

1,80,996

1,699.85

1,704.1

1,634.95

3,744

315.2

316.45

310.85

10,215

187

195

186.5

3,10,314

483.75

491.35

473.25

5,350

738

744.9

710

19,730

619

645.5

605.1

1,05,913

116.15

118.95

115.4

68,959

216.9

226.2

214.8

25,874

441

470.7

437.1

79,161