BSE 400 MidSmallCap Index

658.65

669.15

651.5

9,750

854.65

859.55

847.8

1,05,997

5,773.75

5,885.1

5,751.05

961

20,693.1

20,767.85

19,997.9

4,585

403.8

409.35

397.9

5,834

1,345.6

1,380.7

1,334.7

10,381

3,648.2

3,662.05

3,571

96,767

878.35

895

870

4,062

1,682.35

1,727.45

1,679.35

8,667

1,711.75

1,742

1,705.9

8,167

143.5

148.25

142.7

2,40,541

427.05

429.55

420.2

36,819

334.4

335.4

326.25

68,115

4,538.15

4,614

4,505.05

763

574.2

582.05

568

1,08,696

525.2

529.6

518.75

1,06,271

251.55

256.9

250.3

4,47,618

427.7

434.55

424.3

2,29,776

58.88

60.69

58.33

17,44,300

154.3

161.6

152.35

22,17,312

828.5

861.5

822.6

64,161

151.55

153.9

147.05

10,99,716

913.95

920.3

903.4

1,04,630

727.7

732.45

714.6

7,343

2,063.3

2,120

2,055.05

21,451

1,005.35

1,007.5

990.95

3,032

5,487.75

5,664.45

5,467.75

5,708

62.4

63.64

62.08

5,12,515

459.2

471

453.15

1,11,419

993.55

995.8

963.75

5,172

790.15

806.45

787.45

9,524

1,507.1

1,516.55

1,471.5

5,705

516.75

519

510

97,158

2,165.05

2,189

2,141.25

5,170

1,082.35

1,083.6

1,068.55

6,373

517.35

523.7

514.6

1,788

13,319.9

13,493.95

13,259.9

256

1,627.5

1,643.45

1,611.2

2,561

1,42,261.7

1,42,700

1,40,092

335

146.35

149.6

143.35

3,46,558

1,051.2

1,064.3

1,040

2,117

511.35

515

505.7

1,01,490

188.05

194.5

183.25

14,12,756

790.55

801.5

768.6

8,078

5,467.85

5,545

5,357.1

9,300

1,727.75

1,738

1,718.95

4,815

2,906.4

2,945.85

2,900

2,029

12,251.3

12,294.95

11,960.25

427

282.35

287.05

278.4

5,39,337

190.45

191.5

183.6

12,38,286

4,069.05

4,075

3,996.4

8,050

1,547.15

1,659.5

1,531.8

68,274

27,698.15

27,879

27,573.6

4,413

1,431.9

1,442.35

1,380.85

18,235

3,554.05

3,682.95

3,542.45

3,093

1,292.95

1,312

1,275

15,477

1,114.4

1,117.6

1,095.05

8,933

1,182.35

1,187.85

1,135

6,660

2,379.85

2,391.35

2,290

2,949

452.1

455

449.1

12,667

4,723.3

4,790.8

4,616.15

671

174.3

174.55

169.8

28,683

2,944.2

2,975.8

2,916.1

1,199

729.6

734

700.35

1,02,915

2,179.55

2,183.9

2,122.45

61,306

330.25

337.25

329.1

10,038

185.9

187

185

1,12,377

503.25

517.75

499.75

70,416

3,745.3

3,766.65

3,593

16,659

175.2

177.1

173.65

15,403

620

631.95

615.65

34,159

1,772.55

1,785

1,732.9

2,069

2,424.6

2,437.35

2,414.25

2,306

415.85

419.5

404.95

4,424

1,768.7

1,794

1,747.8

6,734

401.45

410.5

397.7

37,823

2,734.2

2,754.1

2,677.85

7,391

721.95

725

699.65

21,041

468.15

470.85

461

19,038

1,643.3

1,699.95

1,636.3

6,077

85.1

86.31

82.22

6,15,535

378.7

386

369.35

51,855

918.85

928.9

898.35

20,841

3,571.6

3,700

3,519

1,191

4,360.8

4,459

4,325.55

248

2,278.7

2,295

2,258.8

73,327

1,600.95

1,619.75

1,585

8,297

277.85

279

268.25

28,542

1,599.25

1,610

1,580.3

1,688

8,347.05

8,368.2

8,249.9

215

1,900.75

1,907.95

1,884.8

2,702

8,046.5

8,082.5

7,949.75

3,492

507.4

520

506.5

12,007

636.3

642.1

623.55

66,014

641.8

653

631.05

19,263

548.05

559.65

546.5

50,104

3,487.45

3,500

3,350

10,397

911.5

918.25

885.05

8,098

700.6

710.9

688.95

54,130

1,152.5

1,177.1

1,146.7

20,422

549.55

556.5

535.5

23,226

814.4

826.4

790.1

6,766

531.8

564.3

525.15

22,00,378

249.15

255

247.8

65,338

125.4

126.8

118.45

3,81,219

960.6

965.6

926.15

7,837

537.4

547.3

523.8

2,94,283

420.25

423.7

414.55

7,409

32,355.4

33,777.4

32,305.05

151

726.25

733.35

712.35

1,94,108

3,846.55

4,021.05

3,730

62,625

932.95

950.2

930

2,808

13,669.25

13,850

13,634.5

125

26.1

26.58

24.75

12,73,297

14.72

15.49

14.37

10,04,039

439.35

441.2

427

9,918

3,041.25

3,111.25

3,004.45

1,251

294.15

296.75

290

25,746

2,645.2

2,688.7

2,555.1

64,731

1,104.9

1,107.4

1,075.05

2,270

1,094

1,124.75

1,077.65

2,532

33,895.05

34,225

33,700

92

131.3

132.1

128.1

1,78,369

5,982.8

6,000.1

5,875.1

800

3,167.85

3,198.95

3,101.1

4,393

2,111.6

2,193.3

2,082

5,483

448.25

449.2

437.45

48,348

346.45

348

341.05

43,684

131.15

131.4

128.25

38,918

1,485.6

1,501.1

1,474

4,010

13,611.8

13,774

13,264.35

2,449

1,734.75

1,768.5

1,722

5,345

1,145.6

1,147.55

1,123.85

4,712

833.85

845.7

830.5

37,006

2,812.8

2,884

2,785.6

2,699

78.27

80.44

77.88

8,72,210

5,326.75

5,365

5,290

740

458.35

461.35

455.9

7,375

968.25

973.6

948.8

7,582

365.15

369.25

357.05

12,129

502.6

506

482.55

10,145

300.1

303.45

293

1,75,417

431.7

434.95

425.95

8,532

494.45

506.4

493.55

38,278

792.55

800.05

774

58,305

169.2

170.6

167.05

3,96,558

751.5

756.85

747.4

11,781

1,610.05

1,614.35

1,571.15

4,233

757.85

767.95

744

36,066

166.4

168.25

160.85

22,53,647

1,135.55

1,144.5

1,118.55

5,134

176.35

180.85

175.9

68,293

539.3

549.05

533

1,60,493

902.5

915.95

892.8

84,549

107

109.8

103.4

14,52,620

283.15

285.85

277.85

1,01,344

313.5

317.8

310.25

37,463

364.55

368

356.7

13,03,890

7,193.05

7,260

6,995.95

4,274

1,995.9

2,005

1,951.85

48,453

1,363.15

1,387.25

1,351.55

20,781

884.85

888.25

876.55

14,958

2,716.95

2,761

2,708.3

2,386

34.78

35.31

34.61

3,30,569

415.1

417.8

408.75

50,217

1,022.85

1,055.15

1,013.4

24,855

5,028.05

5,072

4,928.7

1,311

7,899.75

8,010

7,835

10,586

1,444.9

1,450

1,428.6

3,474

571.2

574.3

542

45,459

2,986.5

3,000

2,781.7

48,445

5,913.15

5,929.5

5,705.05

5,448

29

29.47

28.86

6,43,441

756.9

784.6

754

33,409

179.5

180.1

177.5

1,28,948

275.25

278.45

273.7

72,460

372.65

374.15

366.05

38,904

65.76

66.2

64.23

8,88,061

511.25

517.9

495.05

17,765

1,174.45

1,179

1,135.85

18,424

1,687.35

1,740

1,670.85

52,809

552.35

566.05

550.25

37,740

15.31

15.54

15.17

34,93,120

540.8

635.35

515.25

12,88,048

5,576.85

5,710

5,510

4,315

21.64

22.05

21.55

66,06,245

47.04

47.24

45.77

80,98,726

3,756.3

3,829

3,731.3

896

955.6

977.35

951

17,448

302.35

304

297

12,838

659.25

669.45

649.85

21,722

360.55

362.5

353.15

1,00,462

543.1

553.95

538.35

4,508

552.15

554.5

544.75

6,796

250.35

252.4

243.6

92,123

95.1

96.4

94.5

2,71,666

806.9

816.65

796.75

27,007

1,320.25

1,385

1,296.6

57,160

1,323.05

1,325

1,300.85

6,557

349.75

350.9

340

15,753

1,344.5

1,378.75

1,336.4

4,740

448.55

451.5

439.5

24,038

38.19

38.35

37.39

92,992

259.5

269.35

258.65

73,461

313

315

307.5

46,528

897

908.6

854.05

1,66,440

10.18

10.36

10.1

3,10,72,124

32,905.35

33,599.15

32,605.85

429

1,413

1,422.15

1,354.95

9,782

62.78

64.9

62.01

67,478

841.3

859.95

832.3

1,95,912

37.2

37.86

36.95

4,99,492

859.55

917.4

853.95

61,083

773.9

801.15

772

56,220

249.4

252

245.5

21,161

4,351.2

4,493.9

4,321.7

18,107

241.85

249.95

240.15

2,22,283

780.5

782.4

760.05

20,888

29.97

30.38

29.43

47,71,309

40.14

40.39

39.16

5,89,208

309.7

312.05

305.85

1,76,482

794.55

798.45

775.65

79,749

13,830.15

14,044

13,602.05

349

77.46

77.91

76.53

7,75,790

436.45

444.1

435.7

59,945

1,619.8

1,679.95

1,604

82,669

501.05

513.55

498.6

4,77,672

6,319.05

6,393.8

6,174.45

11,044

72.52

73.24

71.99

4,14,552

315.75

319.55

308.3

1,66,749

1,480.15

1,519.35

1,474.05

48,615

1,421.95

1,449.85

1,409.65

8,957

1,516.5

1,622.2

1,503.5

32,328

1,112.8

1,129.55

1,096.1

17,879

1,302.1

1,332.35

1,296.55

43,339

3,859.85

3,939.95

3,755

29,896

287.05

289.8

283.75

3,57,434

768.55

778

761

2,052

530.5

549

525.3

3,99,335

478

479.95

467.35

10,91,295

1,972.45

1,984.95

1,879.8

30,191

432.4

435.3

417.9

11,749

2,315.05

2,410

2,243.35

3,44,053

623.45

644.1

579.5

3,78,039

98.65

100.2

97.25

7,98,414

419.5

420.45

413.35

56,121

687.6

700.05

685.75

4,458

63.64

66.5

61.86

20,65,140

139.8

141.5

138.3

2,89,698

923.35

927

895.15

5,545

564.8

573.65

527

52,233

17,848.4

18,100

17,659.6

1,096

106.9

108

104.35

4,62,639

555.15

578.95

537.6

52,873

592.15

608

587.05

14,324

407

408.6

401.95

8,126

84.2

84.39

81.9

14,71,278

5,765.4

5,783

5,665

1,923

1,418.4

1,424.8

1,369.85

7,347

1,774.95

1,862

1,757.5

25,814

229.45

236.45

229

47,921

1,116.75

1,125.4

1,103.85

7,394

296

303.5

294.3

1,75,160

284.35

295.5

283.1

72,874

3,879

3,939

3,840.9

2,611

652.95

657.7

647.1

4,84,176

2,401.65

2,473

2,383

20,748

859

929.8

838.35

2,50,615

542.25

548.2

532

1,864

1,004.95

1,022.2

986.5

72,879

207.3

209.95

204.1

1,56,985

322.9

333.2

317.35

96,450

1,417.7

1,432

1,356.95

1,735

1,000.1

1,016.45

982.3

42,059

1,498.5

1,505

1,463

1,06,268

354.45

357.55

347.9

1,04,640

10,506

10,721.45

10,420

21,986

524.5

525.9

517.35

5,721

131.05

132.85

128.8

3,29,497

377.5

380.65

362

18,146

2,293

2,312.8

2,261.8

5,498

841.65

859.75

834.5

21,276

146.6

146.9

143.05

11,988

648.5

653

629.25

85,321

5,733.95

5,850

5,689.8

7,313

576

582.55

563.85

27,149

1,450.9

1,458.25

1,422.85

45,241

142.65

143.9

138.1

3,21,544

129.35

134.7

128.05

1,60,359

221.7

224.3

219

64,599

3,972.9

4,031.2

3,950.05

607

2,498.55

2,519.05

2,485

15,385

1,450.25

1,496.6

1,363.15

10,38,657

157.75

158.8

154.2

4,34,566

1,463.6

1,465.75

1,389.95

7,462

2,302.95

2,329.95

2,273.7

65,570

548.4

554.25

531.15

38,896

916.1

929.7

903.4

9,646

2,142.4

2,260.4

2,133.6

9,064

840.4

853.5

835.9

5,544

329.2

330.7

319.4

3,89,532

1,884.4

1,922.05

1,873.45

945

1,109.15

1,141.35

1,105.6

35,262

2,213.3

2,267.4

2,182

6,980

1,609.65

1,646.15

1,605

6,570

190.4

195.95

189.45

1,34,013

1,106.05

1,115.35

1,098

24,259

3,244.25

3,267.75

3,242

836

628.2

629.5

615.45

1,81,218

439.95

443.45

415.95

10,988

386.55

397

379.35

35,061

789.25

793.5

782.9

4,45,686

16,861.5

17,059.9

16,720

4,099

412.95

418

410

11,760

707.7

742.25

703.1

2,71,449

2,565.75

2,607.25

2,540.05

27,026

1,029.9

1,079

1,026.25

5,461

1,721.65

1,727.9

1,691.55

2,388

1,049.75

1,060.55

1,023.1

2,419

336.1

338

331.55

84,561

657.75

674.6

642.25

6,897

7,606.9

7,656.95

7,380

671

373.8

403.7

370

13,83,290

803.6

807.7

795.45

4,511

469.1

472

445.05

94,372

598.7

613.05

594.1

6,954

877.7

884.95

858.35

6,075

119.9

127.45

118

2,66,158

349.9

354

349

5,574

265.5

265.95

260.1

47,804

774.25

799.9

769.25

23,405

239.45

248

236.5

2,07,509

1,714.55

1,720

1,665.05

10,933

1,260.9

1,266.5

1,242.6

56,024

193.85

202.6

192.3

17,076

405.5

407.45

396.7

10,661

436.35

439.05

433.4

7,585

2,999

3,070.8

2,988.3

3,612

1,344.75

1,360.95

1,316.2

2,647

789.25

796

784.45

1,368

2,294.6

2,308.55

2,230.15

24,538

210.1

213

208.3

49,056

487.5

495.1

483.9

3,607

43.95

45

43.7

4,44,655

255.05

255.55

250.15

4,044

1,177.45

1,208.2

1,172.2

14,622

390.15

391.55

378.4

35,481

134.05

135.25

130.9

2,97,228

978.95

987.3

962

2,559

667.9

670

645.05

57,567

156.6

159.85

155.25

1,39,529

672.4

673.95

662.35

4,163

1,065.7

1,080

1,057.05

7,784

514

525.4

512

24,266

3,526.75

3,571.05

3,508

50,487

1,032.5

1,051

1,002

46,635

40.48

41.07

39.7

1,59,375

3,142.15

3,199.95

3,111.6

62,501

1,264

1,266.75

1,225.3

1,110

1,424.55

1,445

1,412.4

1,865

1,382.3

1,402.45

1,366.3

12,614

887.15

910.5

878.45

15,453

265.35

271.55

264.75

1,02,943

453.3

457.35

445.15

6,031

508.45

512.35

502.15

5,406

275.95

277.4

270.55

13,270

130

131.55

128.55

8,41,489

652.35

663

645.7

82,770

2,410.25

2,432.05

2,401

1,593

832.5

862.6

824.25

14,678

1,625.1

1,644.85

1,597.8

5,459

475.1

483.9

474

16,357

1,459.9

1,484

1,430.15

1,171

470.05

472.75

468.1

17,751

323.9

326.95

320.4

1,821

445.95

450

437.9

45,481

1,558.5

1,566.5

1,536.3

1,998

33

33.87

32.59

58,88,212

274

275

270.15

25,529

738.65

758.55

720.15

1,98,591

90.56

90.84

89.38

8,95,522

2,640.25

2,740.75

2,550.05

6,10,272

345.75

347.6

343.8

21,510

52.46

53.09

51.72

9,10,530

206.6

209.1

204.5

35,554

320.55

348.2

313

9,54,531

77.46

77.89

76.24

63,030

91.25

91.49

89.44

3,43,382

1,537.7

1,640.65

1,535

4,032

825.15

845.5

815.55

33,011

124.15

125

121.85

23,52,997

1,684.4

1,700.95

1,674.8

1,487

300.9

305.5

297.85

75,993

184.9

190.8

184.3

2,80,405

474.35

479.95

461.7

2,942

726.6

729.6

704.7

12,495

631.1

636.35

607.2

99,248

106.5

114.05

103.7

8,68,031

205.35

206.3

200

18,253

405.35

413.3

402.3

7,268