₹12,170.35
(27.35)
(0.22%)
01 Jan , 2026 | 03:59 PM
Open
₹12,163.19
Prev. Close
₹12,143
Market Cap.
₹1,33,23,607.08
Div Yield
0.74
PE
34.26
PB
34.26
₹12,101.48
₹12,177.76
Performance
One Week (%)
0.13
One Month (%)
-0.67
One Year (%)
-0.19
YTD (%)
13.67
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 712.15 | 719.25 | 709.8 | 3,909 |
Amara Raja Energy & Mobility Ltd | 927.5 | 933.55 | 903.65 | 49,373 |
Atul Ltd | 6,158.5 | 6,183 | 6,091.65 | 773 |
Force Motors Ltd | 20,859.95 | 20,900 | 20,450 | 7,177 |
Balrampur Chini Mills Ltd | 438 | 445.2 | 437.1 | 5,589 |
Aditya Birla Real Estate Ltd | 1,682.8 | 1,686.75 | 1,656 | 5,176 |
BASF India Ltd | 3,910.45 | 4,012.1 | 3,909.3 | 314 |
Bata India Ltd | 947.75 | 959.7 | 943.8 | 1,883 |
BEML Ltd | 1,848.3 | 1,864.5 | 1,835.25 | 9,337 |
Blue Star Ltd | 1,773.75 | 1,790.2 | 1,731.6 | 12,297 |
CESC Ltd | 167.15 | 168.1 | 166.5 | 17,844 |
Chambal Fertilisers & Chemicals Ltd | 480.05 | 486 | 476.1 | 27,964 |
Exide Industries Ltd | 363.2 | 364 | 361.05 | 57,523 |
CRISIL Ltd | 4,324.65 | 4,350 | 4,289.65 | 3,262 |
CG Power & Industrial Solutions Ltd | 637.75 | 649.75 | 636.5 | 1,05,337 |
Dabur India Ltd | 500.05 | 506.25 | 498 | 24,083 |
Bharat Heavy Electricals Ltd | 291.3 | 293.2 | 288 | 6,44,870 |
Hindustan Petroleum Corporation Ltd | 498.65 | 502.4 | 493 | 1,76,844 |
IFCI Ltd | 53.07 | 53.48 | 52.29 | 5,89,911 |
Mangalore Refinery And Petrochemicals Ltd | 153.7 | 156.55 | 150 | 8,09,385 |
Chennai Petroleum Corporation Ltd | 846 | 855.9 | 831.45 | 92,072 |
Steel Authority of India Ltd | 148.5 | 149.4 | 145.45 | 10,24,774 |
EID Parry (India) Ltd | 1,017.05 | 1,038.35 | 1,015.9 | 7,749 |
Finolex Cables Ltd | 786.4 | 788.5 | 748.5 | 26,177 |
Godfrey Phillips India Ltd | 2,289.65 | 2,759.8 | 2,230.15 | 4,45,988 |
Godrej Industries Ltd | 1,033.4 | 1,036.9 | 995.8 | 3,101 |
Hero MotoCorp Ltd | 5,844.9 | 5,854.9 | 5,735 | 9,153 |
HFCL Ltd | 68.89 | 70.63 | 67.27 | 31,93,813 |
Himadri Speciality Chemical Ltd | 485.4 | 490.45 | 483.75 | 39,478 |
Kajaria Ceramics Ltd | 963.3 | 967.65 | 954 | 3,931 |
Whirlpool of India Ltd | 890.05 | 908.95 | 887.05 | 18,935 |
Kirloskar Brothers Ltd | 1,613.05 | 1,623.3 | 1,588.1 | 6,054 |
LIC Housing Finance Ltd | 535.8 | 540.25 | 534.3 | 40,497 |
Lupin Ltd | 2,103.3 | 2,122.5 | 2,081.65 | 10,642 |
The Ramco Cements Ltd | 1,057 | 1,073.35 | 1,048.65 | 2,161 |
Maharashtra Seamless Ltd | 555 | 568.95 | 553.55 | 1,794 |
Maharashtra Scooters Ltd | 14,192.15 | 14,289 | 14,115.55 | 149 |
Max Financial Services Ltd | 1,673.8 | 1,690.7 | 1,664.95 | 8,847 |
MRF Ltd | 1,51,433.2 | 1,53,092.7 | 1,51,130.3 | 265 |
NCC Ltd | 161.65 | 166.45 | 160.9 | 6,35,853 |
Birla Corporation Ltd | 1,110.9 | 1,114.8 | 1,057 | 2,873 |
Patanjali Foods Ltd | 553.45 | 554.85 | 545.95 | 61,095 |
Jindal Saw Ltd | 167.25 | 169.25 | 165.75 | 1,21,991 |
JK Lakshmi Cement Ltd | 793.35 | 795.9 | 774.85 | 2,476 |
Tata Elxsi Ltd | 5,211.95 | 5,240.55 | 5,190 | 1,587 |
ACC Ltd | 1,740.9 | 1,745.1 | 1,730.5 | 6,588 |
Thermax Ltd | 3,061.35 | 3,080 | 3,004 | 2,438 |
Procter & Gamble Hygiene and Health Care Ltd | 12,981.25 | 13,035.2 | 12,930 | 47 |
Federal Bank Ltd | 265.85 | 267.6 | 264.7 | 1,02,785 |
Ashok Leyland Ltd | 184.7 | 185.55 | 178.95 | 12,10,922 |
Cummins India Ltd | 4,470.2 | 4,502.3 | 4,422 | 35,641 |
Tata Communications Ltd | 1,812.2 | 1,829.15 | 1,804.7 | 4,987 |
Abbott India Ltd | 28,486.35 | 29,024 | 28,462.75 | 413 |
Bharat Forge Ltd | 1,464.15 | 1,477 | 1,459.7 | 17,704 |
Escorts Kubota Ltd | 3,819.5 | 3,846.1 | 3,718 | 7,972 |
Voltas Ltd | 1,385.5 | 1,387.8 | 1,360.7 | 10,007 |
Great Eastern Shipping Company Ltd | 1,113.05 | 1,135.6 | 1,110.25 | 10,207 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,243.95 | 1,296 | 1,237 | 47,562 |
Glaxosmithkline Pharmaceuticals Ltd | 2,455.25 | 2,473.45 | 2,442.8 | 1,509 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 490.65 | 494.9 | 489.2 | 5,844 |
Pfizer Ltd | 4,918.7 | 4,963.15 | 4,911 | 1,299 |
Gujarat State Fertilizers & Chemicals Ltd | 182 | 183.5 | 181.25 | 15,029 |
Akzo Nobel India Ltd | 3,182 | 3,190.05 | 3,143.05 | 1,847 |
Tata Chemicals Ltd | 751.25 | 772 | 750.5 | 25,530 |
Colgate-Palmolive (India) Ltd | 2,093.65 | 2,100.6 | 2,076.2 | 18,167 |
EIH Ltd | 365.3 | 369.65 | 364.4 | 2,167 |
Castrol India Ltd | 190.85 | 193.55 | 190 | 1,16,414 |
Apollo Tyres Ltd | 494.1 | 502 | 492.35 | 16,495 |
CEAT Ltd | 3,774.5 | 3,835.4 | 3,760 | 3,230 |
Finolex Industries Ltd | 175.8 | 175.95 | 172.75 | 91,017 |
Tata Investment Corporation Ltd | 696.45 | 706.35 | 695.05 | 23,354 |
The Bombay Burmah Trading Corporation Ltd | 1,870.3 | 1,889.95 | 1,857.35 | 394 |
Balkrishna Industries Ltd | 2,315.45 | 2,333.15 | 2,304.95 | 1,067 |
Vardhman Textiles Ltd | 435.75 | 439.45 | 432.05 | 1,452 |
Phoenix Mills Ltd | 1,872 | 1,875.05 | 1,847.6 | 1,36,271 |
Swan Corp Ltd | 466.2 | 476.8 | 464.2 | 42,546 |
SRF Ltd | 3,058.9 | 3,070.4 | 3,040.25 | 1,213 |
Zensar Technologies Ltd | 700.45 | 707.85 | 700 | 6,717 |
Sarda Energy & Minerals Ltd | 509.9 | 523 | 506.5 | 19,641 |
Cholamandalam Financial Holdings Ltd | 1,877.85 | 1,885 | 1,830.9 | 60,423 |
Zee Entertainment Enterprises Ltd | 90.48 | 93.55 | 90.1 | 5,61,507 |
Elecon Engineering Company Ltd | 480.4 | 488.9 | 479.1 | 5,476 |
Gabriel India Ltd | 1,038.3 | 1,054.3 | 1,009.4 | 24,702 |
Schaeffler India Ltd | 3,862.3 | 3,910 | 3,833.65 | 625 |
Bayer CropScience Ltd | 4,536.25 | 4,579.65 | 4,528.35 | 358 |
Coromandel International Ltd | 2,264 | 2,298.35 | 2,244.2 | 7,347 |
Deepak Nitrite Ltd | 1,702.25 | 1,744.25 | 1,697 | 5,932 |
PCBL Chemical Ltd | 297.75 | 304.3 | 295.55 | 38,897 |
Alkyl Amines Chemicals Ltd | 1,617.6 | 1,632.15 | 1,596 | 1,413 |
Astrazeneca Pharma India Ltd | 8,777.4 | 9,058 | 8,699.65 | 1,403 |
J B Chemicals & Pharmaceuticals Ltd | 1,816.3 | 1,830.45 | 1,808.95 | 1,501 |
Gillette India Ltd | 8,148.7 | 8,390.15 | 8,122.45 | 2,063 |
Berger Paints India Ltd | 534.55 | 537.45 | 529.2 | 24,395 |
Graphite India Ltd | 648.2 | 663.25 | 635.45 | 2,52,205 |
Cemindia Projects Ltd | 769.85 | 790.3 | 769 | 6,207 |
HEG Ltd | 624.2 | 637.9 | 615.75 | 2,85,848 |
Supreme Industries Ltd | 3,486 | 3,498 | 3,355.9 | 18,511 |
Can Fin Homes Ltd | 930.7 | 949 | 919.35 | 12,974 |
UPL Ltd | 805.45 | 807 | 786 | 1,46,343 |
Lloyds Metals & Energy Ltd | 1,354.2 | 1,370 | 1,315.3 | 31,523 |
Nava Ltd | 564.35 | 571.3 | 562.6 | 4,620 |
Carborundum Universal Ltd | 858.1 | 863.45 | 843.25 | 8,076 |
Hindustan Copper Ltd | 522.8 | 534.25 | 520.4 | 41,71,868 |
NLC India Ltd | 256.35 | 261.7 | 250 | 72,254 |
Welspun Living Ltd | 132.2 | 132.5 | 130.5 | 55,925 |
Asahi India Glass Ltd | 997.2 | 1,011.4 | 994.8 | 1,605 |
Anant Raj Ltd | 552.45 | 556.2 | 546.7 | 86,470 |
Usha Martin Ltd | 444.15 | 456 | 442.45 | 34,725 |
Honeywell Automation India Ltd | 33,027.15 | 33,150 | 32,830 | 105 |
HBL Engineering Ltd | 919.35 | 930.75 | 915.4 | 35,815 |
KEI Industries Ltd | 4,513 | 4,523.45 | 4,444.8 | 6,740 |
CCL Products (India) Ltd | 909.8 | 946.05 | 905.2 | 4,772 |
TVS Holdings Ltd | 13,931.5 | 13,954 | 13,720.05 | 80 |
Trident Ltd | 26.83 | 26.95 | 26.67 | 3,57,463 |
Alok Industries Ltd | 16.09 | 16.22 | 16.03 | 3,00,446 |
Elgi Equipments Ltd | 476.5 | 478.55 | 473.3 | 6,946 |
Timken India Ltd | 3,037.2 | 3,050 | 2,988.45 | 1,022 |
Praj Industries Ltd | 319.85 | 325 | 319.45 | 18,567 |
GE Vernova T&D India Ltd | 3,161.5 | 3,186.15 | 3,126.25 | 5,622 |
Kalpataru Projects International Ltd | 1,201.05 | 1,225 | 1,186.25 | 5,096 |
DCM Shriram Ltd | 1,268.75 | 1,271.75 | 1,243.85 | 1,525 |
3M India Ltd | 35,941.1 | 36,049 | 34,770.05 | 146 |
JM Financial Ltd | 147.5 | 150.45 | 146.9 | 94,402 |
Linde India Ltd | 5,904.65 | 5,945.5 | 5,897.7 | 398 |
P I Industries Ltd | 3,218.9 | 3,246.8 | 3,201 | 1,304 |
Mastek Ltd | 2,111.15 | 2,114 | 2,048 | 2,106 |
Poonawalla Fincorp Ltd | 483.4 | 489.65 | 481.55 | 45,488 |
Aarti Industries Ltd | 375.55 | 376.6 | 369.25 | 38,194 |
Rashtriya Chemicals & Fertilizers Ltd | 146.05 | 147.3 | 145.1 | 41,369 |
Ipca Laboratories Ltd | 1,397.55 | 1,436 | 1,391.25 | 5,709 |
Neuland Laboratories Ltd | 15,119.2 | 15,243.15 | 15,041.15 | 1,101 |
Caplin Point Laboratories Ltd | 1,797.8 | 1,870 | 1,788.25 | 7,039 |
Aurobindo Pharma Ltd | 1,192.9 | 1,195.9 | 1,170.7 | 9,863 |
Natco Pharma Ltd | 888.6 | 900.05 | 884.6 | 66,135 |
Mphasis Ltd | 2,826.15 | 2,832.15 | 2,745.95 | 1,894 |
NMDC Ltd | 83.59 | 84 | 82.2 | 18,24,790 |
Blue Dart Express Ltd | 5,676.4 | 6,043.2 | 5,573.6 | 33,421 |
India Cements Ltd | 435.6 | 439.6 | 434.35 | 11,615 |
Jubilant Pharmova Ltd | 1,055.9 | 1,082 | 1,050 | 9,580 |
Relaxo Footwears Ltd | 402.4 | 407.35 | 400.35 | 3,442 |
Emami Ltd | 524.95 | 529.25 | 523.9 | 5,782 |
Manappuram Finance Ltd | 314 | 315.75 | 306.05 | 1,34,076 |
Zydus Wellness Ltd | 465.3 | 478 | 456 | 1,44,031 |
Container Corporation Of India Ltd | 524.15 | 529.1 | 522 | 20,982 |
Choice International Ltd | 838.2 | 843 | 833.5 | 16,924 |
Capri Global Capital Ltd | 185.25 | 186 | 182.25 | 15,262 |
Marico Ltd | 760.55 | 762.6 | 746.55 | 11,803 |
Poly Medicure Ltd | 1,744.7 | 1,775.25 | 1,735.05 | 3,334 |
Welspun Corp Ltd | 799.25 | 813.3 | 797.5 | 11,090 |
Bank of India | 147 | 147.65 | 143.55 | 2,96,383 |
Cyient Ltd | 1,109.4 | 1,120 | 1,106 | 6,115 |
Engineers India Ltd | 202.65 | 204.8 | 201.5 | 1,37,989 |
Gujarat Mineral Development Corporation Ltd | 599.35 | 609.5 | 594.5 | 2,47,890 |
IndusInd Bank Ltd | 890.35 | 891.6 | 860.35 | 2,91,748 |
Jammu and Kashmir Bank Ltd | 101.05 | 101.7 | 99.7 | 2,01,053 |
City Union Bank Ltd | 288.95 | 290.4 | 286 | 45,921 |
Sonata Software Ltd | 362.7 | 364.4 | 359.05 | 13,380 |
National Aluminium Company Ltd | 314.5 | 317.25 | 312 | 5,44,084 |
Apar Industries Ltd | 8,329.55 | 8,459.35 | 8,310 | 3,108 |
Glenmark Pharmaceuticals Ltd | 2,025.4 | 2,035.05 | 2,010.25 | 16,326 |
Wockhardt Ltd | 1,421.8 | 1,443.55 | 1,412.3 | 16,470 |
Zydus Lifesciences Ltd | 914.5 | 920.7 | 907.25 | 20,342 |
Ajanta Pharma Ltd | 2,936.55 | 2,960 | 2,743.45 | 29,793 |
Indian Overseas Bank | 36.28 | 36.4 | 35.78 | 7,09,952 |
Birlasoft Ltd | 431.85 | 434.7 | 429.55 | 40,260 |
Olectra Greentech Ltd | 1,200.55 | 1,224.7 | 1,197.85 | 10,113 |
Cera Sanitaryware Ltd | 5,240.3 | 5,289 | 5,210.45 | 297 |
Oracle Financial Services Software Ltd | 7,672 | 7,715.35 | 7,645.05 | 3,135 |
United Breweries Ltd | 1,607.9 | 1,621.6 | 1,604.5 | 1,032 |
Granules India Ltd | 619.3 | 620 | 600.7 | 68,078 |
Radico Khaitan Ltd | 3,254.25 | 3,300.25 | 3,247.1 | 3,379 |
Navin Fluorine International Ltd | 5,929.65 | 6,030.9 | 5,876.5 | 4,673 |
UCO Bank | 29.53 | 29.89 | 29.39 | 7,10,571 |
Jindal Stainless Ltd | 852.85 | 856 | 829.3 | 24,708 |
Indraprastha Gas Ltd | 191.95 | 195.6 | 191 | 59,863 |
Petronet LNG Ltd | 288.1 | 288.5 | 283.85 | 69,249 |
Biocon Ltd | 387.75 | 393.7 | 386 | 46,993 |
Bank of Maharashtra | 63.58 | 63.8 | 61.41 | 28,10,679 |
Ramkrishna Forgings Ltd | 516.5 | 525.1 | 515 | 3,784 |
Uno Minda Ltd | 1,288 | 1,296.75 | 1,271.55 | 8,254 |
Coforge Ltd | 1,654.3 | 1,672.45 | 1,651.5 | 2,07,609 |
JBM Auto Ltd | 625.9 | 632.6 | 622.8 | 30,802 |
Jaiprakash Power Ventures Ltd | 17.61 | 18.28 | 17.15 | 72,79,703 |
IIFL Finance Ltd | 620.35 | 621.9 | 605.05 | 63,797 |
J K Cements Ltd | 5,497.9 | 5,527.85 | 5,410.05 | 4,313 |
Yes Bank Ltd | 21.49 | 21.7 | 21.43 | 51,95,986 |
Suzlon Energy Ltd | 52.49 | 52.96 | 52.05 | 31,63,727 |
AIA Engineering Ltd | 4,029.95 | 4,077.45 | 3,962 | 4,847 |
PVR Inox Ltd | 1,016.45 | 1,025 | 1,012 | 2,657 |
Gujarat State Petronet Ltd | 311.75 | 314.5 | 305.65 | 69,261 |
KEC International Ltd | 738.35 | 742.8 | 732.85 | 17,807 |
Mahindra & Mahindra Financial Services Ltd | 403.95 | 405.95 | 398.2 | 2,32,856 |
Gallantt Ispat Ltd. | 537.2 | 541.5 | 535.05 | 5,057 |
Sun TV Network Ltd | 586.75 | 602.35 | 580.65 | 41,844 |
Godawari Power & Ispat Ltd | 266.4 | 269.85 | 261.95 | 62,771 |
GMR Airports Ltd | 105.5 | 105.8 | 103.75 | 5,18,901 |
Action Construction Equipment Ltd | 944 | 956.65 | 941.7 | 11,800 |
Info Edge (India) Ltd | 1,340.25 | 1,343.5 | 1,328.95 | 7,554 |
Torrent Power Ltd | 1,327.5 | 1,330.9 | 1,297.85 | 9,785 |
L T Foods Ltd | 386.05 | 389.7 | 383.65 | 20,860 |
Sobha Ltd | 1,461.55 | 1,480 | 1,450.85 | 3,901 |
Tanla Platforms Ltd | 520.5 | 530 | 513.25 | 18,280 |
Network 18 Media & Investments Ltd | 43.08 | 44.23 | 43 | 73,201 |
Redington Ltd | 274.8 | 275.65 | 270 | 46,458 |
Firstsource Solutions Ltd | 334.3 | 337 | 332.65 | 13,229 |
Indian Bank | 832.55 | 844.05 | 826.05 | 73,285 |
Vodafone Idea Ltd | 11.62 | 11.92 | 10.83 | 21,13,01,762 |
Page Industries Ltd | 35,648.95 | 36,396.95 | 35,505 | 549 |
Astral Ltd | 1,434.1 | 1,436 | 1,391.6 | 40,620 |
Embassy Developments Ltd | 59.6 | 60.77 | 58.82 | 66,835 |
Fortis Healthcare Ltd | 898.5 | 902.4 | 878.85 | 24,637 |
Central Bank of India | 37.6 | 38.07 | 37.25 | 5,28,670 |
K P R Mill Ltd | 912.35 | 941.4 | 909.85 | 4,07,000 |
Motilal Oswal Financial Services Ltd | 841.75 | 861.55 | 840.45 | 16,563 |
Jyothy Labs Ltd | 277.9 | 282.75 | 276.6 | 10,643 |
eClerx Services Ltd | 4,823.6 | 4,855.15 | 4,644.45 | 5,043 |
Transformers & Rectifiers India Ltd | 308.25 | 312.5 | 288.15 | 12,97,314 |
Brigade Enterprises Ltd | 896.4 | 898 | 876.85 | 4,858 |
Reliance Power Ltd | 34.74 | 35.54 | 34.56 | 27,59,870 |
IRB Infrastructure Developers Ltd | 42.18 | 42.46 | 41.98 | 4,38,815 |
V-Guard Industries Ltd | 321.55 | 351.3 | 317.15 | 2,16,183 |
Titagarh Rail Systems Ltd | 881.65 | 901.55 | 880.7 | 41,993 |
ZF Commercial Vehicle Control System India Ltd | 14,700.2 | 14,894.65 | 14,657.05 | 197 |
NHPC Ltd | 79.71 | 80.2 | 79.07 | 4,01,434 |
Oil India Ltd | 427.35 | 429 | 418.95 | 90,120 |
Godrej Properties Ltd | 2,016.75 | 2,029 | 1,996.15 | 13,271 |
Jubilant Foodworks Ltd | 553.3 | 562.4 | 551.95 | 1,04,636 |
Persistent Systems Ltd | 6,282.9 | 6,303.55 | 6,215 | 4,892 |
SJVN Ltd | 74.73 | 75.51 | 74.5 | 2,85,184 |
Jupiter Wagons Ltd | 337.1 | 343 | 334.35 | 2,30,271 |
Oberoi Realty Ltd | 1,693.05 | 1,701 | 1,650 | 4,095 |
Prestige Estates Projects Ltd | 1,604.65 | 1,615.8 | 1,585.25 | 8,299 |
Gravita India Ltd | 1,858 | 1,878.6 | 1,836.5 | 13,367 |
Kirloskar Oil Engines Ltd | 1,228 | 1,256.3 | 1,207 | 22,592 |
Zen Technologies Ltd | 1,357.55 | 1,372.4 | 1,352.85 | 8,857 |
Muthoot Finance Ltd | 3,838.3 | 3,844.95 | 3,769.2 | 11,526 |
L&T Finance Ltd | 317.15 | 321.9 | 313.4 | 3,07,134 |
Alembic Pharmaceuticals Ltd | 838.25 | 844.45 | 836.6 | 2,347 |
PG Electroplast Ltd | 578.5 | 580.25 | 571.75 | 24,864 |
Triveni Turbine Ltd | 537.3 | 540.35 | 528.05 | 20,983 |
APL Apollo Tubes Ltd | 1,969.7 | 1,989.05 | 1,917.5 | 40,772 |
RHI Magnesita India Ltd | 454.05 | 463.8 | 452.95 | 2,153 |
Multi Commodity Exchange of India Ltd | 10,988.6 | 11,173.95 | 10,970 | 18,651 |
Schneider Electric Infrastructure Ltd | 715.15 | 723.2 | 711.85 | 3,424 |
NBCC (India) Ltd | 122.1 | 123.75 | 121.3 | 4,41,217 |
Indus Towers Ltd | 435.6 | 439.75 | 421.8 | 8,18,199 |
Just Dial Ltd | 725.85 | 728.2 | 722.35 | 512 |
Aditya Birla Fashion & Retail Ltd | 76.11 | 77.11 | 75.82 | 1,30,295 |
Sammaan Capital Ltd | 144.25 | 146.25 | 143.55 | 2,82,234 |
Intellect Design Arena Ltd | 949.05 | 977.1 | 942 | 17,066 |
Minda Corporation Ltd | 585.3 | 586.95 | 571.95 | 4,627 |
PTC Industries Ltd | 18,368.3 | 18,648.1 | 18,204 | 634 |
Inox Wind Ltd | 122.9 | 124.25 | 122.15 | 2,17,722 |
Authum Investment & Infrastructure Ltd | 3,143.2 | 3,202 | 3,095 | 6,915 |
Syngene International Ltd | 649.6 | 650.5 | 642.75 | 6,558 |
Gujarat Gas Ltd | 420.45 | 421.6 | 412.3 | 28,911 |
IDFC First Bank Ltd | 85.61 | 85.81 | 84.85 | 12,97,323 |
Alkem Laboratories Ltd | 5,465.5 | 5,486.9 | 5,383.25 | 1,336 |
Dr Lal Pathlabs Ltd | 1,508.9 | 1,520.6 | 1,469.35 | 8,638 |
Narayana Hrudayalaya Ltd | 1,934.3 | 1,939.7 | 1,856 | 13,278 |
Crompton Greaves Consumer Electricals Ltd | 249.4 | 254 | 248.7 | 1,15,879 |
Mahanagar Gas Ltd | 1,128.4 | 1,142.35 | 1,124 | 3,488 |
RBL Bank Ltd | 315.4 | 316.45 | 310.9 | 1,16,517 |
BLS International Services Ltd | 317 | 323 | 316.5 | 9,291 |
L&T Technology Services Ltd | 4,380.55 | 4,504.85 | 4,350.5 | 2,776 |
ICICI Prudential Life Insurance Company Ltd | 674.5 | 676 | 666.25 | 14,513 |
Endurance Technologies Ltd | 2,542.2 | 2,581.55 | 2,540 | 2,302 |
PNB Housing Finance Ltd | 987.3 | 998 | 951.3 | 3,44,224 |
Sheela Foam Ltd | 590.75 | 591.45 | 581 | 1,054 |
Laurus Labs Ltd | 1,110.1 | 1,115 | 1,101.25 | 1,96,446 |
Housing & Urban Development Corporation Ltd | 227.6 | 230.8 | 226.25 | 1,97,105 |
Tejas Networks Ltd | 452.15 | 453.05 | 450.05 | 18,687 |
ERIS Lifesciences Ltd | 1,499.4 | 1,506.55 | 1,490 | 834 |
AU Small Finance Bank Ltd | 999.55 | 1,002.9 | 991.6 | 12,687 |
Cochin Shipyard Ltd | 1,622.2 | 1,630 | 1,608 | 40,786 |
Aditya Birla Capital Ltd | 361.9 | 362.8 | 353.75 | 2,04,327 |
Dixon Technologies (India) Ltd | 12,070.15 | 12,213.55 | 11,820 | 43,397 |
Godrej Agrovet Ltd | 567.85 | 572.25 | 565.85 | 6,607 |
Indian Energy Exchange Ltd | 133.4 | 134.55 | 132.85 | 2,37,523 |
General Insurance Corporation of India | 377.75 | 385.85 | 377 | 7,574 |
Tube Investments of India Ltd | 2,625.8 | 2,645.8 | 2,604.9 | 5,444 |
Nippon Life India Asset Management Ltd | 874.9 | 884.45 | 867.1 | 4,85,277 |
New India Assurance Company Ltd | 155.55 | 157.1 | 154.35 | 35,878 |
Newgen Software Technologies Ltd | 835.1 | 859.35 | 833.05 | 5,450 |
Amber Enterprises India Ltd | 6,447.8 | 6,458 | 6,373.5 | 4,463 |
Aster DM Healthcare Ltd | 606.1 | 616.25 | 603 | 34,822 |
Bharat Dynamics Ltd | 1,480.8 | 1,487 | 1,446.95 | 29,860 |
Bandhan Bank Ltd | 144.05 | 146.3 | 143.8 | 1,08,613 |
Lemon Tree Hotels Ltd | 156.95 | 163 | 156.65 | 1,06,915 |
Rites Ltd | 243.3 | 245 | 241.4 | 48,936 |
Fine Organic Industries Ltd | 4,108.8 | 4,118.35 | 4,084.7 | 437 |
HDFC Asset Management Company Ltd | 2,649 | 2,677.45 | 2,635.25 | 4,529 |
CreditAccess Grameen Ltd | 1,260.9 | 1,280.95 | 1,250.2 | 11,716 |
Ircon International Ltd | 177.95 | 179.8 | 175.55 | 2,52,755 |
AAVAS Financiers Ltd | 1,459 | 1,472.7 | 1,455 | 56,691 |
Garden Reach Shipbuilders & Engineers Ltd | 2,441.7 | 2,455.9 | 2,404.8 | 59,199 |
Adani Total Gas Ltd | 594.3 | 620.65 | 567.1 | 9,83,318 |
Techno Electric & Engineering Company Ltd | 1,064.7 | 1,086.7 | 1,061.95 | 4,535 |
Dalmia Bharat Ltd | 2,136.15 | 2,155.2 | 2,111 | 2,706 |
Chalet Hotels Ltd | 899.95 | 903.4 | 868.9 | 8,140 |
Rail Vikas Nigam Ltd | 361.6 | 365.55 | 355.35 | 6,97,042 |
Metropolis Healthcare Ltd | 1,899.15 | 1,989.55 | 1,887.9 | 316 |
KPIT Technologies Ltd | 1,163.2 | 1,184.55 | 1,160.2 | 22,091 |
Indiamart Intermesh Ltd | 2,194.75 | 2,230.75 | 2,190 | 1,621 |
Affle 3i Ltd | 1,782.75 | 1,799.1 | 1,775.65 | 1,826 |
Sterling & Wilson Renewable Energy Ltd | 215 | 216.9 | 214.15 | 42,795 |
360 ONE WAM Ltd | 1,178.75 | 1,191.75 | 1,174 | 4,171 |
Gujarat Fluorochemicals Ltd | 3,675.55 | 3,697 | 3,665 | 1,153 |
Indian Railway Catering & Tourism Corporation Ltd | 685.35 | 686.6 | 679.05 | 39,815 |
Sumitomo Chemical India Ltd | 469.7 | 472.7 | 466.25 | 10,686 |
Cohance Lifesciences Ltd | 523.5 | 530.15 | 523 | 3,078 |
SBI Cards & Payment Services Ltd | 859.1 | 865.75 | 854.35 | 23,367 |
Hitachi Energy India Ltd | 18,480.5 | 18,535.3 | 18,205 | 2,009 |
Happiest Minds Technologies Ltd | 456 | 462.05 | 455.25 | 7,636 |
Computer Age Management Services Ltd | 735.45 | 744.5 | 734.05 | 55,032 |
Angel One Ltd | 2,363.55 | 2,374.2 | 2,321.55 | 34,783 |
UTI Asset Management Company Ltd | 1,114.9 | 1,138.45 | 1,110.1 | 1,993 |
Gland Pharma Ltd | 1,715.25 | 1,719.1 | 1,695.15 | 2,178 |
Home First Finance Company India Ltd | 1,100.1 | 1,132.05 | 1,098 | 3,654 |
Railtel Corporation of India Ltd | 370.7 | 374.2 | 366.15 | 1,03,446 |
Jubilant Ingrevia Ltd | 706.45 | 708.85 | 700.05 | 3,938 |
Craftsman Automation Ltd | 7,730 | 7,755 | 7,457.4 | 4,693 |
Kalyan Jewellers India Ltd | 484.1 | 488.35 | 480.9 | 73,413 |
Shyam Metalics & Energy Ltd | 842.3 | 849.8 | 836.65 | 1,806 |
Sona BLW Precision Forgings Ltd | 474.25 | 482.35 | 473.4 | 18,462 |
Krishna Institute of Medical Sciences Ltd | 616.05 | 620.85 | 607.15 | 7,601 |
Clean Science & Technology Ltd | 859.25 | 880 | 857.75 | 14,531 |
Devyani International Ltd | 147.95 | 149.75 | 144.45 | 3,62,114 |
Nuvoco Vistas Corporation Ltd | 350.6 | 356.95 | 347.6 | 11,708 |
Aptus Value Housing Finance India Ltd | 281.95 | 284.95 | 279 | 64,419 |
Aditya Birla Sun Life AMC Ltd | 843.2 | 847 | 802.8 | 36,219 |
FSN E-Commerce Ventures Ltd | 265.7 | 268.25 | 262.05 | 1,77,010 |
PB Fintech Ltd | 1,802.1 | 1,846.7 | 1,801 | 22,007 |
One 97 Communications Ltd | 1,291.5 | 1,305.25 | 1,288 | 47,224 |
Sapphire Foods India Ltd | 261.35 | 265.95 | 253.8 | 29,290 |
Latent View Analytics Ltd | 454.7 | 463 | 454.4 | 5,112 |
Star Health & Allied Insurance Company Ltd | 463.35 | 467.5 | 454.2 | 25,839 |
Anand Rathi Wealth Ltd | 3,093.2 | 3,101.9 | 3,060.25 | 5,731 |
C.E. Info Systems Ltd | 1,724.25 | 1,740 | 1,691.1 | 1,790 |
Medplus Health Services Ltd | 808.7 | 812.7 | 801.7 | 2,303 |
Data Patterns (India) Ltd | 2,602.3 | 2,633.85 | 2,594.2 | 6,173 |
AWL Agri Business Ltd | 239.45 | 242.2 | 237.05 | 1,37,751 |
Vedant Fashions Ltd | 576.35 | 582.2 | 575.1 | 1,673 |
Motherson Sumi Wiring India Ltd | 48.88 | 49.14 | 47.88 | 3,15,225 |
Campus Activewear Ltd | 261.95 | 262.7 | 260.3 | 1,700 |
Rainbow Childrens Medicare Ltd | 1,314.65 | 1,331.55 | 1,311 | 498 |
Delhivery Ltd | 400.25 | 404.1 | 398.45 | 12,653 |
Paradeep Phosphates Ltd | 164.8 | 166.85 | 163.8 | 2,38,395 |
Aether Industries Ltd | 899.5 | 913.4 | 850.75 | 17,027 |
Syrma SGS Technology Ltd | 719.5 | 733.5 | 714.05 | 18,282 |
Piramal Pharma Ltd | 169.9 | 173.2 | 169.55 | 1,07,890 |
Bikaji Foods International Ltd | 738.4 | 753.65 | 734 | 6,944 |
Global Health Ltd | 1,192.05 | 1,198.35 | 1,184 | 4,393 |
Five-Star Business Finance Ltd | 535.1 | 549 | 532.55 | 33,681 |
Kaynes Technology India Ltd | 3,943.4 | 4,042.75 | 3,925 | 85,142 |
KFin Technologies Ltd | 1,076.45 | 1,084.35 | 1,066 | 18,857 |
NMDC Steel Ltd | 44.06 | 44.83 | 43.62 | 5,37,410 |
Netweb Technologies India Ltd | 3,075.6 | 3,128 | 3,070 | 16,870 |
Concord Biotech Ltd | 1,337.05 | 1,351.5 | 1,333.9 | 344 |
R R Kabel Ltd | 1,468.25 | 1,471 | 1,443 | 4,952 |
Nuvama Wealth Management Ltd | 1,458.35 | 1,481 | 1,448.85 | 5,584 |
SignatureGlobal India Ltd | 1,127.3 | 1,132 | 1,123.9 | 11,275 |
JSW Infrastructure Ltd | 283.15 | 285.8 | 282.9 | 31,220 |
Blue Jet Healthcare Ltd | 529.1 | 531.45 | 525.25 | 6,934 |
Cello World Ltd | 540.5 | 543.6 | 538.05 | 3,800 |
Honasa Consumer Ltd | 283.75 | 286.35 | 282.5 | 6,869 |
Indian Renewable Energy Development Agency Ltd | 139.35 | 142.4 | 138.75 | 7,02,490 |
Tata Technologies Ltd | 644.05 | 646.95 | 640.55 | 29,744 |
DOMS Industries Ltd | 2,604.95 | 2,626.15 | 2,581.85 | 812 |
Jyoti CNC Automation Ltd | 991.25 | 1,002.35 | 981.05 | 2,851 |
Bharti Hexacom Ltd | 1,810.85 | 1,822.5 | 1,780.3 | 3,263 |
Indegene Ltd | 519.55 | 522.65 | 518.7 | 4,846 |
TBO Tek Ltd | 1,618.95 | 1,666.65 | 1,612.45 | 5,982 |
Aadhar Housing Finance Ltd | 481.9 | 490.05 | 479.7 | 9,825 |
Go Digit General Insurance Ltd | 346.5 | 347.9 | 342.7 | 6,571 |
Allied Blenders & Distillers Ltd | 600.8 | 621.8 | 598 | 17,660 |
Emcure Pharmaceuticals Ltd | 1,403.35 | 1,405 | 1,357.05 | 6,634 |
Ola Electric Mobility Ltd | 37.51 | 38.1 | 36.05 | 94,26,416 |
Brainbees Solutions Ltd | 287.05 | 289.95 | 285.7 | 75,039 |
Premier Energies Ltd | 847.35 | 855.3 | 844.3 | 65,822 |
Bajaj Housing Finance Ltd | 96.12 | 97.32 | 94.4 | 14,72,682 |
Waaree Energies Ltd | 2,955.55 | 2,993.5 | 2,946.7 | 16,088 |
Afcons Infrastructure Ltd | 392.85 | 396.35 | 385.35 | 26,203 |
Sagility Ltd | 52.08 | 52.37 | 51.27 | 9,44,085 |
ACME Solar Holdings Ltd | 237.75 | 238.8 | 235.6 | 32,149 |
Swiggy Ltd | 390.1 | 393.75 | 386.6 | 1,20,161 |
Niva Bupa Health Insurance Company Ltd | 75.02 | 75.57 | 74.9 | 38,900 |
NTPC Green Energy Ltd | 95.21 | 96.36 | 94.42 | 4,15,374 |
OneSource Specialty Pharma Ltd | 1,789.05 | 1,800.8 | 1,766.6 | 2,511 |
Sai Life Sciences Ltd | 900.15 | 907.15 | 896.5 | 1,390 |
Vishal Mega Mart Ltd | 135.75 | 137.25 | 135.5 | 1,41,586 |
Inventurus Knowledge Solutions Ltd | 1,683.3 | 1,690 | 1,656.85 | 2,678 |
International Gemmological Institute (India) Ltd | 332.95 | 339.7 | 328.55 | 15,774 |
ITC Hotels Ltd | 196.5 | 197.8 | 195.55 | 1,82,260 |
Dr Agarwals Health Care Ltd | 500.4 | 510.5 | 499.05 | 2,889 |
Hexaware Technologies Ltd | 758.35 | 765.1 | 753.25 | 6,754 |
Ather Energy Ltd | 739.55 | 764.95 | 728.2 | 80,557 |
Aditya Birla Lifestyle Brands Ltd | 126.35 | 127.5 | 124.7 | 17,364 |
Aegis Vopak Terminals Ltd | 252.55 | 256.25 | 246.65 | 7,964 |
Leela Palaces Hotels & Resorts Ltd | 434.3 | 435.3 | 431.55 | 3,565 |
RITES wins $3.6 mn order from Zimbabwe firm for diesel electric locomotives, to be executed in 3 months; stock up 2.45%.
31 Dec 2025|04:12 PM
IHCL takes an exit from TAJ GVK Hotels. Shalini Bhupal acquires 25% stake for 592 crores
31 Dec 2025|11:30 AM
Power Grid Corporation of India Limited secures a letter of award for developing a large-scale battery energy storage system in Andhra Pradesh.
31 Dec 2025|11:15 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
