BSE 400 MidSmallCap Index

725.2

739

724.4

8,041

925.4

937.45

924

36,316

6,044.45

6,078

6,025

870

18,353.3

18,556.55

18,300

1,465

440.65

444

438.25

4,505

1,696.75

1,742.55

1,690

21,445

3,906.25

3,924.95

3,870

1,225

947.7

964.5

945.1

15,156

1,867.65

1,874

1,829.3

33,182

1,777.5

1,793.65

1,757.85

7,744

168.4

169.15

167.9

51,871

473.35

479

468.55

1,03,752

367

372.85

366

67,577

4,291.3

4,313.7

4,242

1,503

660.8

671.45

657.05

1,58,143

490.5

494.95

488.95

18,228

278.1

285.5

277.8

2,26,683

470.45

477.5

469.35

30,141

53.04

53.57

52.35

11,97,944

146.25

148.35

145.6

1,04,667

848.55

872

845.5

48,523

131.95

134.3

131.15

16,37,459

1,060.05

1,070.45

1,046.25

5,421

772.2

777.25

763.25

6,188

2,812.9

2,862.55

2,805.5

9,549

1,002.45

1,011.7

1,001.6

869

5,698.15

5,750.1

5,691

6,615

64.2

66.97

64.06

4,75,417

482.85

485.05

475.2

54,289

973.35

1,021.3

967.8

47,800

923.45

947.1

922.6

46,887

1,617.7

1,640.95

1,610

4,416

539.2

541.55

533.05

48,148

2,109

2,115.65

2,095.55

26,380

1,060.4

1,066

1,042.25

18,552

550.4

558.25

548.2

4,002

14,112.55

14,386.65

14,031.55

196

1,678.35

1,708.8

1,674.5

2,808

1,51,413.3

1,54,499.95

1,51,105

265

161.4

162.8

160.35

2,58,795

1,075.5

1,100.6

1,069.7

1,133

549.75

554.4

540.9

83,169

166.85

169.4

166.5

88,613

792.7

801

785.2

9,402

5,379.55

5,434.95

5,353

6,974

1,738.8

1,760

1,734.65

27,998

3,001.35

3,007

2,920.55

4,366

13,042.65

13,080

12,950.55

86

261.8

268.15

261.2

4,08,966

175.25

178.15

174.8

6,49,683

4,409.55

4,536.15

4,391.15

3,606

1,771.6

1,800

1,768

4,465

28,616.4

28,789

27,948.45

365

1,449.85

1,470

1,446.65

22,004

3,726.55

3,764.95

3,712.95

2,026

1,394.85

1,419.8

1,375.25

8,253

1,106.95

1,112.5

1,097

6,014

1,252.25

1,270.3

1,244.85

4,109

2,484.7

2,506

2,460.25

1,997

488.9

496.2

487.9

13,628

5,031.75

5,120

5,015.05

897

177.25

179.4

177

24,024

3,135.75

3,170

3,130.45

2,512

765.45

780.4

764

40,900

2,093.4

2,110.75

2,088

4,790

363.9

368.45

363.25

4,366

189.6

202.5

183.9

26,46,533

511.65

513

506.75

33,449

3,878.55

3,923.55

3,864.1

2,819

169.25

170.55

168.25

38,486

712.6

724.15

709

41,785

1,859.7

1,911.1

1,854.75

7,249

2,298.75

2,311.2

2,292.85

1,424

445.2

446.45

440.55

1,236

1,854.4

1,864

1,837.3

7,572

463.6

468

460.3

31,765

3,097.8

3,118.6

3,084.95

2,801

739.95

742.45

732.95

13,309

536.15

537

527.5

30,904

1,900.95

1,908

1,850

8,200

91.85

93.6

91.7

1,77,280

481.15

492.7

479.65

17,115

1,048.2

1,074.9

1,040

10,819

3,775.6

3,826.65

3,755

1,135

4,525.05

4,548.05

4,455.6

1,608

2,400.2

2,427.4

2,391.9

2,976

1,739.9

1,742.25

1,684.65

15,353

305.95

311.25

304.5

67,964

1,604.2

1,632.6

1,596.8

923

9,162.75

9,180

9,079.35

51

1,814.4

1,819

1,795.05

3,323

8,292.45

8,350

8,027.55

6,066

554.9

556.5

542.55

8,004

570.9

586.5

568

43,121

813.4

830.05

810.55

5,425

551.5

564.2

541

2,39,809

3,321.35

3,361

3,316.05

82,098

946.6

948

921.9

13,395

773.95

785

772.4

75,095

1,374.8

1,394.9

1,370.2

13,235

563.1

580

560.5

10,018

847.3

865

844.6

2,261

436.5

439.3

412.7

37,76,533

249.75

255.65

247.3

49,056

135.1

136.9

134.45

73,155

969.7

989

967.3

4,036

565.8

573.65

555

89,091

454.6

468.4

451.35

11,360

33,197.35

33,495

33,150

113

881.75

893.2

870.5

78,805

4,409.75

4,434.65

4,385.8

5,405

954.95

969.65

951.5

2,494

14,073.65

14,220.25

14,022.85

298

27.07

27.22

26.97

1,53,096

16.58

16.82

16.5

4,13,361

466.4

473.25

465

13,135

3,063.7

3,070.35

3,028.55

1,749

334.3

339.75

333.4

37,702

3,162.9

3,201

3,107.45

13,374

1,199.7

1,207.15

1,164.85

12,322

1,259.85

1,268.3

1,215.25

811

34,493.75

35,101

34,443

68

144.85

147.45

144.4

1,11,291

5,830.85

5,949.95

5,817.9

867

3,217.8

3,255

3,210

2,619

2,143.3

2,174.95

2,140

931

468.95

482.4

468.05

35,907

379.55

384.65

378.4

53,698

141.1

143.5

140.8

46,660

1,413.75

1,433.6

1,411.15

72,802

15,096.8

15,509.5

14,973

3,234

1,968.35

1,980

1,964

541

1,212.65

1,226.25

1,209.2

8,157

916.25

926.7

911.5

54,887

2,892.25

2,968.15

2,885.4

4,183

81.4

82.35

81.06

23,93,994

5,437.5

5,495.35

5,423.4

649

436.6

444

433.9

13,884

1,067.25

1,085

1,061.1

2,851

405.7

409.15

402.45

2,224

516.6

522.65

516

7,615

314.4

315.8

294.65

8,30,622

425.5

435

424.75

4,309

508.75

518.75

506.75

26,974

815.05

820

806

13,068

178.05

179.95

177.6

46,221

735.1

740.2

731.15

15,157

1,782.7

1,801.75

1,774.6

2,723

810.5

815

807.8

6,092

139.7

141.6

139.5

1,95,986

1,121.85

1,152

1,120

34,233

201.05

202.85

199.25

78,431

545.65

557.5

528.35

5,28,951

848.25

858.8

845

38,970

99.25

100.45

99.15

35,976

296

296.95

288

1,85,513

359.25

362.75

355

35,794

295.4

298.5

290.65

8,44,435

8,678.8

8,877

8,666

1,203

2,019.55

2,052

2,014

56,091

1,436.95

1,461

1,417

32,586

917.45

937.95

915.3

28,468

2,742.65

2,820

2,714.85

37,212

33.93

34.08

33.83

5,56,296

449.15

456.3

447.5

1,41,540

1,248.2

1,272

1,194.65

91,916

5,252

5,298.55

5,230.2

471

7,781.75

7,850

7,770

2,705

1,623.55

1,629.55

1,604.8

2,448

612.4

626.85

610

1,32,329

3,300.45

3,333

3,246.1

11,710

5,872.15

6,074.75

5,855.55

4,766

28.8

29.05

28.71

6,21,532

793.7

803.1

791.35

11,803

193.6

196.9

193.2

53,557

281

284.2

277.05

45,145

398.05

406

397.3

85,675

57.28

58

57.16

5,25,339

516.3

523.95

515.05

4,725

1,290.6

1,306

1,272.25

4,548

1,737.45

1,780.25

1,732.5

82,367

640.35

659.45

579.7

27,76,685

17.61

17.94

17.52

32,80,404

602.2

605.7

561.4

2,55,904

5,692.7

5,715

5,551.25

3,062

21.69

21.94

21.66

53,41,458

53.31

55.04

53.16

53,49,039

3,929.95

3,992.05

3,855.1

5,359

1,025.8

1,040.35

1,016.6

67,004

295.2

297.5

294.05

5,487

737.85

746.25

734.3

30,443

388.5

398.8

384.6

2,35,787

523.45

533.25

517.5

16,889

575.9

577

562.85

26,560

252.4

261.05

251

1,03,669

103.05

105.65

102.9

10,41,426

960.65

980.95

958.35

5,090

1,366.2

1,388.5

1,362.15

5,709

1,280.2

1,293.5

1,277.15

13,868

404

405.75

399

35,172

1,476.45

1,506.65

1,472.4

6,839

547.35

554.6

544.85

8,991

43.65

44.41

43.42

98,814

274.75

279

273.3

50,558

350.3

356

349.5

40,386

776.75

788.6

773.4

13,904

12.02

12.21

11.91

4,86,16,973

36,598.35

36,718.7

36,450

634

1,396.55

1,423.05

1,392.3

10,626

61.73

67.1

61.37

4,42,666

902.2

909.35

898.3

19,534

37.01

37.3

36.95

1,92,990

939.8

954.8

936.45

7,693

892.2

895.65

877.55

36,483

279.1

284.2

278.7

36,190

4,780.45

4,819.15

4,739.3

1,473

296.15

307

294.5

98,701

877.65

885.1

870.8

1,15,479

38.14

38.73

36.15

1,17,77,819

42.5

43.1

42.25

8,75,375

330.3

337

330

5,361

855

868.45

835

3,10,057

14,812.5

15,061.55

14,700

560

77.77

78.71

77.6

4,98,471

408.9

413.35

408

14,100

2,004.65

2,043

2,001

21,976

563.35

566.55

560.8

20,555

6,354.9

6,491.45

6,340.1

7,270

74.96

75.73

74.49

2,92,763

340.45

351

329.2

58,63,889

1,672.85

1,691

1,663.8

2,986

1,616.8

1,628

1,594

15,908

1,868.3

1,879.95

1,832.05

8,685

1,263.65

1,298.75

1,259.35

31,257

1,390.8

1,415

1,386.05

19,781

3,805.6

3,889

3,789.7

19,759

303.2

310.5

302.15

3,35,911

857.25

862

854.5

705

581.75

590

575.25

97,712

544.75

547.5

536.35

26,767

1,857.2

1,874.9

1,850.3

10,180

446.9

453.9

446.15

4,509

10,827.7

10,930.45

10,806.15

9,535

738.9

758.35

736.1

18,972

116.15

117.35

115.45

1,85,444

423.65

428.5

412

2,24,264

730

742.5

728.6

14,259

77.93

79.47

77.6

7,73,289

142.2

143.9

139.95

6,53,320

1,009.25

1,021.4

1,008.05

6,859

586.75

599.25

585.25

12,047

18,274.9

18,400

17,738.25

434

126.7

130.9

126.4

3,78,033

2,919.8

2,930

2,881.9

2,904

653.95

661.75

651.25

8,376

391.95

396.75

390.9

10,115

84.22

85.27

84.05

11,22,884

5,563.8

5,587.65

5,538.3

290

1,407.2

1,418.95

1,396.55

3,655

1,875.15

1,884.6

1,865.85

5,261

257.3

261.45

256.75

67,282

1,129.8

1,168.8

1,128.05

6,176

305.65

312.5

304.1

1,65,713

323.65

324.5

321.7

29,446

4,609.3

4,746.95

4,600

4,272

652

653.8

648.6

1,93,989

2,581.55

2,620.85

2,578.3

13,005

966.55

968

926.55

1,80,536

592.25

608

583.5

7,604

1,084.85

1,092.6

1,071.15

24,335

216.35

219.8

215.8

2,55,109

452.1

455.5

450.45

28,117

1,544.55

1,561.3

1,542.15

1,184

974.15

986.8

972.15

20,446

1,648.2

1,676

1,636

46,334

347.45

355.4

346.45

5,00,768

12,630.6

13,177.95

12,590

27,722

565.15

574.05

564

12,042

139.15

143.45

138.9

3,15,343

372.5

373.35

367.55

26,973

2,595.05

2,617.75

2,587

64,151

879

909

876.2

43,420

150.7

154.95

150

45,831

851.05

853.55

843.65

6,942

6,657.45

6,770

6,635

5,261

597.85

599.45

591.4

14,892

1,481.3

1,498.75

1,428

1,41,030

146.35

149.95

146.15

1,07,677

162.8

164.25

162.2

84,262

242.7

247.45

240.65

1,65,466

4,186.05

4,264

4,177.15

1,413

2,656.05

2,724.95

2,642

26,649

1,301.8

1,317

1,285.25

4,055

170.55

174.15

168.15

9,43,873

1,510.2

1,516.35

1,471.6

16,942

2,454.75

2,510.9

2,410

1,37,828

565.05

569.05

561

79,392

1,104.8

1,129.1

1,099.5

4,025

2,108.95

2,121.45

2,054.05

36,027

871.3

889.9

868

6,014

345.7

349.5

338.15

10,27,578

1,887.4

1,903.15

1,885

361

1,217.15

1,236.2

1,214.2

9,964

2,231.75

2,298.9

2,216.05

1,830

1,778

1,785.4

1,751

3,288

219.85

226.95

218

1,20,273

1,196.35

1,217.7

1,180.85

28,853

3,626.65

3,667.65

3,599.15

2,057

679.55

684.45

678.3

76,478

458.85

463.15

455.3

6,540

535.75

542.45

534.75

10,614

867.85

880.75

865.3

11,152

18,447.85

18,780

18,345

1,961

484.1

493

482.95

11,123

759.6

774.95

755.15

41,620

2,523

2,575.6

2,521.05

8,600

1,134.75

1,139.1

1,127.6

3,025

1,649.4

1,696.75

1,644.75

4,377

1,124.6

1,141.35

1,123.9

6,928

356.55

366.1

354.5

1,91,492

710.35

729

709.3

6,502

7,058.1

7,164.6

6,990.6

22,832

487.25

491.75

484.3

93,465

823.2

834.25

800.05

4,710

484

489.8

483.05

52,408

629.75

641.6

628

2,42,389

896.85

908.65

895.85

4,600

145.15

146.95

141.35

3,02,288

366.3

369.85

360.9

9,973

282.65

283.85

281.1

7,838

773.1

781.75

771.05

13,862

257.9

261.8

256.85

1,85,039

1,915.9

1,936.8

1,911.15

1,12,052

1,324.75

1,350

1,321.65

72,358

252.3

256

244.95

52,804

464.25

473.5

461.55

31,145

453.55

460.9

452.65

7,397

3,061.7

3,084.75

3,029.05

6,670

1,704

1,740.4

1,697

2,601

820.3

830.25

797.8

1,949

2,672.15

2,737.15

2,634.55

21,417

237.15

240.4

236.65

1,38,336

582.1

585.05

577.7

3,417

45.25

45.99

45.1

12,64,180

260.7

263.3

257.8

13,131

1,359.25

1,376.45

1,352.85

2,749

405.65

415.75

405

31,320

160.2

162.85

159.85

1,00,403

837

853

833.4

5,586

733.3

742.65

726

46,681

177.1

180.95

176.55

1,12,691

742.05

747.9

735.25

4,470

1,191.8

1,194.2

1,172.05

3,688

558.45

563.7

557.05

17,477

4,119.2

4,207.65

4,108.7

40,843

1,090.75

1,115.9

1,087.65

23,730

41.43

41.87

41.07

2,27,588

3,189.3

3,249.7

3,174.25

37,828

1,347.15

1,356.5

1,332.35

1,142

1,497.35

1,559.35

1,490.1

7,028

7,613.35

7,636.9

7,272.05

24,279

1,139.7

1,147.15

1,136

13,836

289.1

290

283.55

78,790

539.1

556.05

537.1

6,847

548.65

554.5

546.05

2,961

275.25

276

270.65

8,016

138.1

139.95

137.65

3,17,617

657.35

665

656.3

34,450

2,575.4

2,579

2,540

1,633

994

1,000

961.95

32,101

1,817.7

1,831.9

1,793.7

2,643

523.5

533.4

522.05

8,616

1,702.7

1,717.75

1,690

1,610

486.9

488.3

480.05

7,654

347.9

350.5

341.7

22,591

620.75

632.8

620

10,222

1,412.25

1,463.95

1,385.15

10,300

35.37

35.89

34.76

58,16,546

296.1

302.4

295

18,836

888.35

911

879.9

1,44,417

95.2

96.3

95.05

6,51,358

3,079.15

3,115.95

3,064.35

32,857

387.6

391

378.75

73,680

52.23

53.28

52

13,58,422

236.7

242.1

235

71,721

400.25

406.6

398.65

1,28,021

75.88

76.43

75.71

41,172

93.25

95.15

90.06

13,87,556

1,724.95

1,747.45

1,681.65

21,210

900.15

913.35

899.1

1,884

136.7

137.55

135.9

13,27,051

1,749.5

1,776

1,741.25

6,032

329.05

330.85

325.25

12,132

195.4

196.2

194

97,195

505.6

512

491.05

4,149

749.1

750.95

732

44,355

721.25

738.9

707.45

3,22,471

123.05

123.95

119.5

1,27,506

247.15

250

246

11,094

420.25

423.4

410.35

2,540