₹10,726.34
(-15.72)
(-0.14%)
02 Apr , 2026 | 03:59 PM
Open
₹10,619.08
Prev. Close
₹10,742.07
Market Cap.
₹1,17,78,562.16
Div Yield
0.82
PE
30.09
PB
30.09
₹10,400.68
₹10,750.79
Performance
One Week (%)
-0.1
One Month (%)
-6.8
One Year (%)
-0.83
YTD (%)
-0.14
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 589.9 | 608.55 | 586.2 | 69,454 |
Amara Raja Energy & Mobility Ltd | 727.4 | 729.9 | 690.8 | 78,525 |
Atul Ltd | 6,295 | 6,378.3 | 6,277.65 | 695 |
Force Motors Ltd | 21,111.45 | 21,230 | 20,066.7 | 9,792 |
Balrampur Chini Mills Ltd | 488.9 | 494.95 | 482.6 | 31,462 |
Aditya Birla Real Estate Ltd | 1,143.65 | 1,155.45 | 1,104.35 | 8,585 |
BASF India Ltd | 3,314.05 | 3,323.05 | 3,185.3 | 864 |
Bata India Ltd | 657.35 | 661.9 | 612.5 | 26,242 |
BEML Ltd | 1,482.45 | 1,490.5 | 1,413.8 | 16,779 |
Blue Star Ltd | 1,529.15 | 1,539.55 | 1,450 | 2,24,706 |
CESC Ltd | 153.1 | 153.9 | 147.65 | 1,07,732 |
Chambal Fertilisers & Chemicals Ltd | 452.4 | 453.6 | 433.65 | 20,467 |
Exide Industries Ltd | 299.5 | 300.45 | 289.7 | 1,46,985 |
CRISIL Ltd | 3,707.75 | 3,784.95 | 3,689 | 5,464 |
CG Power & Industrial Solutions Ltd | 678.15 | 682.9 | 655.85 | 5,46,380 |
Dabur India Ltd | 417.1 | 420 | 403.5 | 60,737 |
Bharat Heavy Electricals Ltd | 248.05 | 249.25 | 241 | 3,92,461 |
Hindustan Petroleum Corporation Ltd | 326.15 | 329.95 | 318.1 | 2,83,383 |
IFCI Ltd | 52.44 | 52.68 | 49.94 | 11,22,341 |
Mangalore Refinery And Petrochemicals Ltd | 182.25 | 182.8 | 176 | 3,38,306 |
Chennai Petroleum Corporation Ltd | 1,032 | 1,035.95 | 981 | 86,455 |
Steel Authority of India Ltd | 155.15 | 156.2 | 150.2 | 10,16,236 |
EID Parry (India) Ltd | 810.85 | 816.2 | 781.1 | 12,772 |
Finolex Cables Ltd | 799.25 | 806.6 | 765.4 | 11,134 |
Godfrey Phillips India Ltd | 1,910 | 1,921 | 1,867.35 | 74,426 |
Godrej Industries Ltd | 838.95 | 850 | 789.4 | 16,905 |
Hero MotoCorp Ltd | 5,013.4 | 5,053.1 | 4,906.1 | 20,724 |
HFCL Ltd | 71.78 | 72.4 | 69.67 | 24,21,789 |
Himadri Speciality Chemical Ltd | 448.25 | 450.85 | 428.05 | 2,37,407 |
Kajaria Ceramics Ltd | 974.2 | 980 | 947.45 | 12,097 |
Whirlpool of India Ltd | 818.1 | 828.65 | 798.85 | 7,916 |
Kirloskar Brothers Ltd | 1,403.9 | 1,411.85 | 1,351.1 | 14,354 |
LIC Housing Finance Ltd | 517.2 | 518.85 | 502 | 68,527 |
Lupin Ltd | 2,276.8 | 2,285.3 | 2,171.95 | 20,977 |
The Ramco Cements Ltd | 926.35 | 936 | 904.75 | 3,341 |
Maharashtra Seamless Ltd | 588.6 | 592.7 | 564.05 | 12,429 |
Maharashtra Scooters Ltd | 11,391.25 | 11,446.9 | 10,921 | 366 |
Max Financial Services Ltd | 1,465.55 | 1,473 | 1,434.5 | 26,204 |
MRF Ltd | 1,26,446.05 | 1,28,230.1 | 1,25,650 | 565 |
NCC Ltd | 141.75 | 142.25 | 134.5 | 1,97,414 |
Birla Corporation Ltd | 891.45 | 900 | 853.9 | 9,101 |
Patanjali Foods Ltd | 467.7 | 468.85 | 458 | 58,162 |
Jindal Saw Ltd | 191.85 | 192.7 | 184.4 | 1,63,069 |
JK Lakshmi Cement Ltd | 589.35 | 592.5 | 566.95 | 4,088 |
Tata Elxsi Ltd | 4,242.5 | 4,255 | 4,024 | 20,739 |
ACC Ltd | 1,327.25 | 1,329.25 | 1,290 | 9,994 |
Thermax Ltd | 3,294.5 | 3,332.7 | 3,210 | 27,251 |
Procter & Gamble Hygiene and Health Care Ltd | 9,763.4 | 9,799.05 | 9,450.05 | 1,370 |
Federal Bank Ltd | 265.75 | 267.05 | 256.6 | 2,20,390 |
Ashok Leyland Ltd | 148.5 | 149.15 | 143.2 | 17,38,526 |
Cummins India Ltd | 4,642 | 4,670 | 4,470 | 38,085 |
Tata Communications Ltd | 1,384.5 | 1,394.4 | 1,323 | 13,306 |
Abbott India Ltd | 26,275.3 | 26,517 | 26,000 | 314 |
Bharat Forge Ltd | 1,642.4 | 1,656 | 1,613.7 | 24,647 |
Escorts Kubota Ltd | 2,845.5 | 2,852.85 | 2,711 | 8,888 |
Voltas Ltd | 1,235.8 | 1,241.3 | 1,187.5 | 70,290 |
Great Eastern Shipping Company Ltd | 1,438.2 | 1,450 | 1,418.35 | 19,394 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 994.8 | 997.7 | 944.1 | 24,403 |
Glaxosmithkline Pharmaceuticals Ltd | 2,310.45 | 2,315.4 | 2,262 | 2,779 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 398.9 | 400.3 | 375.4 | 30,224 |
Pfizer Ltd | 4,881.95 | 4,900 | 4,745.45 | 1,284 |
Gujarat State Fertilizers & Chemicals Ltd | 151.95 | 152.4 | 143.4 | 34,506 |
Akzo Nobel India Ltd | 2,984.65 | 3,050.1 | 2,759.9 | 2,435 |
Tata Chemicals Ltd | 652.6 | 675.95 | 592.25 | 5,73,430 |
Colgate-Palmolive (India) Ltd | 1,828.9 | 1,835.1 | 1,783.6 | 11,833 |
EIH Ltd | 287.9 | 288.95 | 271.35 | 15,777 |
Castrol India Ltd | 177.9 | 178.3 | 173.45 | 1,11,238 |
Apollo Tyres Ltd | 409 | 415 | 402.5 | 34,412 |
CEAT Ltd | 3,364.05 | 3,382 | 3,266.35 | 4,620 |
Finolex Industries Ltd | 158.95 | 160.1 | 152.7 | 46,042 |
Tata Investment Corporation Ltd | 583.4 | 586.95 | 556.8 | 51,967 |
The Bombay Burmah Trading Corporation Ltd | 1,410.7 | 1,416.65 | 1,336 | 3,959 |
Balkrishna Industries Ltd | 2,065 | 2,099.9 | 2,018 | 1,06,445 |
Vardhman Textiles Ltd | 536.15 | 542.95 | 520.2 | 1,14,879 |
Phoenix Mills Ltd | 1,525 | 1,532.65 | 1,466.6 | 11,231 |
Swan Corp Ltd | 314.55 | 317.2 | 301.05 | 52,260 |
SRF Ltd | 2,415.35 | 2,478.6 | 2,397 | 23,109 |
Zensar Technologies Ltd | 544.2 | 549.35 | 519.25 | 27,594 |
Sarda Energy & Minerals Ltd | 520.85 | 526 | 501.85 | 25,660 |
Cholamandalam Financial Holdings Ltd | 1,385.7 | 1,407.8 | 1,317.1 | 9,168 |
Zee Entertainment Enterprises Ltd | 74.14 | 74.99 | 72.4 | 4,53,397 |
Elecon Engineering Company Ltd | 388.7 | 389.8 | 367.85 | 26,853 |
Gabriel India Ltd | 875.95 | 892 | 836.95 | 16,758 |
Schaeffler India Ltd | 3,765.05 | 3,852 | 3,707 | 7,107 |
Bayer CropScience Ltd | 4,758 | 4,788 | 4,587 | 690 |
Coromandel International Ltd | 1,876.4 | 1,908.85 | 1,829.2 | 59,236 |
Deepak Nitrite Ltd | 1,377.7 | 1,382.9 | 1,302.05 | 23,072 |
PCBL Chemical Ltd | 258.8 | 260.6 | 246.35 | 1,34,531 |
Alkyl Amines Chemicals Ltd | 1,318.15 | 1,325.4 | 1,244.95 | 2,749 |
Astrazeneca Pharma India Ltd | 7,817.7 | 7,860.5 | 7,700 | 466 |
J B Chemicals & Pharmaceuticals Ltd | 1,956.3 | 2,034.75 | 1,893.2 | 15,191 |
Gillette India Ltd | 7,562.85 | 7,625.3 | 7,294.95 | 1,092 |
Berger Paints India Ltd | 421.35 | 425 | 405.9 | 40,031 |
Graphite India Ltd | 638.3 | 641.7 | 618.3 | 82,875 |
Cemindia Projects Ltd | 540.05 | 542.7 | 511.95 | 15,807 |
HEG Ltd | 550.15 | 559.2 | 540.5 | 1,08,368 |
Supreme Industries Ltd | 3,645.55 | 3,659 | 3,412.6 | 17,323 |
Can Fin Homes Ltd | 822.4 | 828.95 | 793 | 6,078 |
UPL Ltd | 592.9 | 595 | 574 | 48,558 |
Lloyds Metals & Energy Ltd | 1,390.05 | 1,398.7 | 1,289.15 | 50,935 |
Nava Ltd | 560.55 | 564.05 | 541.05 | 13,300 |
Carborundum Universal Ltd | 853.3 | 861.5 | 796.45 | 31,677 |
Hindustan Copper Ltd | 494.75 | 499.05 | 468.3 | 12,87,551 |
NLC India Ltd | 278.55 | 281.35 | 272.45 | 87,541 |
Welspun Living Ltd | 116.1 | 117 | 111.05 | 43,432 |
Asahi India Glass Ltd | 818.4 | 824.2 | 791 | 4,043 |
Anant Raj Ltd | 452 | 455.1 | 427.15 | 3,32,544 |
Usha Martin Ltd | 405.45 | 406.95 | 390 | 15,516 |
Honeywell Automation India Ltd | 26,868.05 | 27,260.45 | 26,535.05 | 396 |
HBL Engineering Ltd | 667.8 | 673 | 629.6 | 1,46,194 |
KEI Industries Ltd | 4,050.85 | 4,108.6 | 3,957.05 | 19,353 |
CCL Products (India) Ltd | 1,093.7 | 1,100 | 1,032.1 | 8,710 |
TVS Holdings Ltd | 14,018.55 | 14,213.5 | 13,950 | 365 |
Trident Ltd | 24.07 | 24.34 | 22.98 | 5,18,493 |
Alok Industries Ltd | 12.48 | 12.58 | 11.8 | 9,24,137 |
Elgi Equipments Ltd | 480.25 | 482.45 | 460.1 | 15,593 |
Timken India Ltd | 3,346.15 | 3,390.35 | 3,222 | 1,436 |
Praj Industries Ltd | 334.1 | 336 | 317.2 | 88,448 |
GE Vernova T&D India Ltd | 3,823.7 | 3,845.25 | 3,678 | 18,229 |
Kalpataru Projects International Ltd | 1,104.15 | 1,110.55 | 1,049.05 | 11,168 |
DCM Shriram Ltd | 1,131.4 | 1,140.25 | 1,112.25 | 3,308 |
3M India Ltd | 29,768.65 | 30,065 | 28,747.3 | 406 |
JM Financial Ltd | 120.05 | 120.5 | 115.5 | 84,797 |
Linde India Ltd | 7,299 | 7,320.25 | 6,800 | 4,752 |
P I Industries Ltd | 2,797 | 2,818.45 | 2,725 | 6,361 |
Mastek Ltd | 1,507.7 | 1,514.9 | 1,410 | 3,650 |
Poonawalla Fincorp Ltd | 393.3 | 395.7 | 366.95 | 49,884 |
Aarti Industries Ltd | 408.5 | 410.4 | 396 | 43,201 |
Rashtriya Chemicals & Fertilizers Ltd | 115 | 115.45 | 110.45 | 1,00,015 |
Ipca Laboratories Ltd | 1,485.95 | 1,507.95 | 1,431.8 | 18,201 |
Neuland Laboratories Ltd | 12,434.25 | 12,482.6 | 12,080 | 1,082 |
Caplin Point Laboratories Ltd | 1,567.85 | 1,573.7 | 1,510 | 7,749 |
Aurobindo Pharma Ltd | 1,335.95 | 1,341.95 | 1,265.75 | 54,134 |
Natco Pharma Ltd | 1,027.85 | 1,033.2 | 978.65 | 57,340 |
Mphasis Ltd | 2,207.65 | 2,239.5 | 2,086.2 | 14,608 |
NMDC Ltd | 77.98 | 78.5 | 75.65 | 8,18,740 |
Blue Dart Express Ltd | 4,894 | 4,914.55 | 4,768 | 855 |
India Cements Ltd | 357.55 | 361.35 | 348.75 | 5,658 |
Jubilant Pharmova Ltd | 839.75 | 842.75 | 800 | 5,011 |
Relaxo Footwears Ltd | 267.65 | 269.05 | 250.65 | 14,205 |
Emami Ltd | 398.15 | 400 | 385.75 | 19,895 |
Manappuram Finance Ltd | 255.45 | 256.45 | 248 | 26,50,590 |
Zydus Wellness Ltd | 444 | 448.2 | 420.1 | 32,453 |
Container Corporation Of India Ltd | 439 | 441.1 | 429.15 | 46,292 |
Choice International Ltd | 636.8 | 639.7 | 615.75 | 26,936 |
Capri Global Capital Ltd | 166.4 | 170.5 | 162.95 | 1,94,083 |
Marico Ltd | 761.55 | 767.45 | 728.55 | 73,708 |
Poly Medicure Ltd | 1,336.3 | 1,364.2 | 1,234.2 | 14,986 |
Welspun Corp Ltd | 846.35 | 849.45 | 805.3 | 49,312 |
Bank of India | 139.25 | 139.7 | 134.5 | 3,63,275 |
Cyient Ltd | 805.7 | 811 | 757.8 | 44,036 |
Engineers India Ltd | 200.65 | 201.7 | 191.6 | 1,61,287 |
Gujarat Mineral Development Corporation Ltd | 582.45 | 585 | 565.65 | 1,38,248 |
IndusInd Bank Ltd | 779.2 | 784 | 754.5 | 84,503 |
Jammu and Kashmir Bank Ltd | 113.6 | 114.35 | 109.85 | 2,25,633 |
City Union Bank Ltd | 240.7 | 241.4 | 230 | 1,20,226 |
Sonata Software Ltd | 231.95 | 234 | 212.9 | 49,741 |
National Aluminium Company Ltd | 401.75 | 403.5 | 385.25 | 6,60,137 |
Apar Industries Ltd | 9,837.65 | 9,954.5 | 9,290.15 | 5,037 |
Glenmark Pharmaceuticals Ltd | 2,094.3 | 2,100.2 | 1,966.8 | 51,485 |
Wockhardt Ltd | 1,272.1 | 1,277.8 | 1,220.4 | 26,202 |
Zydus Lifesciences Ltd | 864.25 | 866.1 | 835.85 | 46,771 |
Ajanta Pharma Ltd | 2,795.05 | 2,821.05 | 2,725 | 2,879 |
Indian Overseas Bank | 32.77 | 32.95 | 31.41 | 4,45,190 |
Birlasoft Ltd | 370.65 | 378.3 | 340 | 1,06,108 |
Olectra Greentech Ltd | 1,021.95 | 1,026 | 987.45 | 40,940 |
Cera Sanitaryware Ltd | 4,672.15 | 4,699.3 | 4,522 | 572 |
Oracle Financial Services Software Ltd | 6,994.45 | 7,019.95 | 6,707 | 3,780 |
United Breweries Ltd | 1,485.9 | 1,582.7 | 1,478.4 | 9,082 |
Granules India Ltd | 614 | 622 | 601.6 | 49,595 |
Radico Khaitan Ltd | 2,624.45 | 2,659.95 | 2,588.9 | 12,673 |
Navin Fluorine International Ltd | 5,883.15 | 5,966 | 5,670.6 | 7,216 |
UCO Bank | 23.9 | 24 | 22.84 | 7,37,049 |
Jindal Stainless Ltd | 717.75 | 722.6 | 690.2 | 39,490 |
Indraprastha Gas Ltd | 146.15 | 147.15 | 141.6 | 1,13,691 |
Petronet LNG Ltd | 254.65 | 255.25 | 247.05 | 65,533 |
Biocon Ltd | 352.55 | 367.75 | 342.35 | 2,54,518 |
Bank of Maharashtra | 63.97 | 64.24 | 61.24 | 13,48,108 |
Ramkrishna Forgings Ltd | 503.8 | 506.8 | 478.45 | 12,788 |
Uno Minda Ltd | 1,024.5 | 1,033.15 | 1,003.55 | 31,365 |
Coforge Ltd | 1,213.55 | 1,235 | 1,130.35 | 6,33,163 |
JBM Auto Ltd | 561.55 | 571.05 | 537.2 | 1,21,677 |
Jaiprakash Power Ventures Ltd | 15.01 | 15.08 | 14.41 | 52,83,187 |
IIFL Finance Ltd | 434.6 | 437.1 | 421 | 25,299 |
J K Cements Ltd | 5,162 | 5,185 | 5,000.05 | 1,464 |
Yes Bank Ltd | 17.85 | 17.95 | 17.3 | 63,81,448 |
Suzlon Energy Ltd | 40.8 | 41 | 39.78 | 55,96,934 |
AIA Engineering Ltd | 3,678 | 3,688.75 | 3,565 | 2,249 |
PVR Inox Ltd | 942.6 | 947.2 | 916.5 | 14,342 |
Gujarat State Petronet Ltd | 238.6 | 239.45 | 229 | 31,948 |
KEC International Ltd | 528.6 | 533.45 | 501.15 | 48,283 |
Mahindra & Mahindra Financial Services Ltd | 285.2 | 286.75 | 276.2 | 1,21,174 |
Gallantt Ispat Ltd. | 556.85 | 560.3 | 546.75 | 4,022 |
Sun TV Network Ltd | 594.6 | 604.25 | 564.6 | 22,828 |
Godawari Power & Ispat Ltd | 277.1 | 279.7 | 267.9 | 1,24,850 |
GMR Airports Ltd | 88.88 | 89.08 | 85.75 | 4,08,683 |
Action Construction Equipment Ltd | 817.2 | 820 | 777 | 12,395 |
Info Edge (India) Ltd | 993.5 | 998.3 | 961 | 29,089 |
Torrent Power Ltd | 1,331.3 | 1,339 | 1,285.15 | 24,365 |
L T Foods Ltd | 386.5 | 387.4 | 370.65 | 23,295 |
Sobha Ltd | 1,157.5 | 1,191.3 | 1,131.1 | 12,934 |
Tanla Platforms Ltd | 422.85 | 428.45 | 401 | 38,025 |
Network 18 Media & Investments Ltd | 29.91 | 30.15 | 28.62 | 1,99,251 |
Redington Ltd | 201.25 | 201.9 | 191.25 | 2,73,368 |
Firstsource Solutions Ltd | 217.5 | 218.8 | 207.4 | 40,435 |
Indian Bank | 870.55 | 874.85 | 844.4 | 84,366 |
Vodafone Idea Ltd | 8.6 | 8.65 | 8.14 | 4,00,36,003 |
Page Industries Ltd | 33,939.75 | 34,000 | 32,160.15 | 3,055 |
Astral Ltd | 1,556.15 | 1,573.6 | 1,456.7 | 70,313 |
Embassy Developments Ltd | 43.38 | 43.52 | 39.38 | 3,17,467 |
Fortis Healthcare Ltd | 788.8 | 793.05 | 767.3 | 54,054 |
Central Bank of India | 33.32 | 33.46 | 32 | 3,39,405 |
K P R Mill Ltd | 829.8 | 832.55 | 814.5 | 3,183 |
Motilal Oswal Financial Services Ltd | 684.85 | 687.75 | 655.45 | 75,818 |
Jyothy Labs Ltd | 208.2 | 209.15 | 198.3 | 2,36,786 |
eClerx Services Ltd | 1,447.9 | 1,456.2 | 1,404.05 | 31,111 |
Transformers & Rectifiers India Ltd | 273.25 | 274.6 | 263.45 | 2,21,850 |
Brigade Enterprises Ltd | 688.25 | 694.9 | 645.8 | 31,381 |
Reliance Power Ltd | 22.66 | 22.89 | 21.16 | 53,63,371 |
IRB Infrastructure Developers Ltd | 21.75 | 21.99 | 20.7 | 12,39,284 |
V-Guard Industries Ltd | 321.75 | 324 | 309.85 | 17,843 |
Titagarh Rail Systems Ltd | 615 | 618.15 | 584.55 | 89,067 |
ZF Commercial Vehicle Control System India Ltd | 13,961.3 | 14,700 | 13,902 | 21,589 |
NHPC Ltd | 75.22 | 75.56 | 73.14 | 5,26,193 |
Oil India Ltd | 480.25 | 483.25 | 463.2 | 5,56,980 |
Godrej Properties Ltd | 1,509.35 | 1,516.55 | 1,434 | 54,154 |
Jubilant Foodworks Ltd | 446.85 | 451.05 | 431.75 | 59,420 |
Persistent Systems Ltd | 5,228.35 | 5,267.25 | 4,965 | 53,814 |
SJVN Ltd | 67.29 | 67.61 | 64.76 | 5,15,967 |
Jupiter Wagons Ltd | 256.5 | 257.95 | 246.75 | 1,37,607 |
Oberoi Realty Ltd | 1,505.65 | 1,514.3 | 1,414.55 | 20,491 |
Prestige Estates Projects Ltd | 1,152.7 | 1,159.7 | 1,090.45 | 22,98,157 |
Gravita India Ltd | 1,297.8 | 1,315 | 1,267 | 36,888 |
Kirloskar Oil Engines Ltd | 1,387.5 | 1,398 | 1,320.85 | 11,026 |
Zen Technologies Ltd | 1,367.55 | 1,371.7 | 1,295 | 24,326 |
Muthoot Finance Ltd | 3,178.2 | 3,197.45 | 3,143.95 | 15,512 |
L&T Finance Ltd | 240.45 | 242 | 234.9 | 1,22,926 |
Alembic Pharmaceuticals Ltd | 655.95 | 671.5 | 650.4 | 3,392 |
PG Electroplast Ltd | 454.55 | 473.55 | 443.35 | 3,71,139 |
Triveni Turbine Ltd | 460.4 | 463.75 | 440.55 | 29,104 |
APL Apollo Tubes Ltd | 1,895.65 | 1,933.15 | 1,835 | 18,940 |
RHI Magnesita India Ltd | 363.3 | 366.2 | 350.95 | 4,774 |
Multi Commodity Exchange of India Ltd | 2,441.2 | 2,449.2 | 2,360.35 | 1,45,181 |
Schneider Electric Infrastructure Ltd | 905.6 | 910 | 844 | 13,548 |
NBCC (India) Ltd | 83.02 | 83.51 | 79.27 | 12,61,624 |
Indus Towers Ltd | 424.25 | 426.35 | 409.9 | 43,989 |
Just Dial Ltd | 515 | 516.75 | 499.8 | 5,297 |
Aditya Birla Fashion & Retail Ltd | 57.68 | 58.02 | 55.3 | 2,18,301 |
Sammaan Capital Ltd | 146.95 | 147.85 | 141.95 | 5,20,225 |
Intellect Design Arena Ltd | 657.75 | 662.9 | 616.95 | 18,420 |
Minda Corporation Ltd | 500.5 | 508.3 | 490 | 15,446 |
PTC Industries Ltd | 14,739 | 14,998.95 | 14,500 | 937 |
Inox Wind Ltd | 79.54 | 79.98 | 76.78 | 6,39,131 |
Authum Investment & Infrastructure Ltd | 419.85 | 428.05 | 409.05 | 57,564 |
Syngene International Ltd | 390.95 | 395.65 | 380.35 | 46,438 |
Gujarat Gas Ltd | 305.2 | 311.5 | 301.75 | 10,95,566 |
IDFC First Bank Ltd | 60.26 | 60.56 | 58.08 | 10,39,478 |
Alkem Laboratories Ltd | 5,257.1 | 5,271.35 | 5,085 | 1,336 |
Dr Lal Pathlabs Ltd | 1,329.3 | 1,339.35 | 1,285 | 8,588 |
Narayana Hrudayalaya Ltd | 1,624.1 | 1,630 | 1,588.1 | 21,251 |
Crompton Greaves Consumer Electricals Ltd | 231.85 | 232.8 | 224.95 | 82,776 |
Mahanagar Gas Ltd | 952.05 | 957.05 | 925 | 20,051 |
RBL Bank Ltd | 301 | 302.6 | 292.4 | 1,62,079 |
BLS International Services Ltd | 268 | 271 | 244.8 | 2,45,390 |
L&T Technology Services Ltd | 3,349.3 | 3,363 | 3,151.5 | 12,590 |
ICICI Prudential Life Insurance Company Ltd | 503.25 | 511 | 491.3 | 60,393 |
Endurance Technologies Ltd | 2,249.5 | 2,269.65 | 2,144.1 | 3,853 |
PNB Housing Finance Ltd | 784.4 | 787.7 | 755 | 23,723 |
Sheela Foam Ltd | 499.65 | 501.4 | 466.8 | 3,496 |
Laurus Labs Ltd | 1,044.2 | 1,050 | 994.25 | 1,37,714 |
Housing & Urban Development Corporation Ltd | 167.9 | 168.85 | 161.05 | 3,36,466 |
Tejas Networks Ltd | 419.7 | 422.15 | 401.8 | 2,76,140 |
ERIS Lifesciences Ltd | 1,330.2 | 1,336.9 | 1,280.1 | 1,786 |
AU Small Finance Bank Ltd | 868.05 | 871.5 | 832 | 43,485 |
Cochin Shipyard Ltd | 1,314.85 | 1,320.2 | 1,267.4 | 2,48,263 |
Aditya Birla Capital Ltd | 298.45 | 299.5 | 288 | 1,13,790 |
Dixon Technologies (India) Ltd | 9,922 | 10,344.85 | 9,735 | 69,743 |
Godrej Agrovet Ltd | 571 | 571.7 | 552.05 | 5,927 |
Indian Energy Exchange Ltd | 119.35 | 119.9 | 116 | 96,070 |
General Insurance Corporation of India | 377.85 | 382.1 | 363.25 | 14,320 |
Tube Investments of India Ltd | 2,566.6 | 2,578.3 | 2,478 | 1,35,592 |
Nippon Life India Asset Management Ltd | 830.2 | 842.95 | 810.8 | 46,084 |
New India Assurance Company Ltd | 123.1 | 123.9 | 118.15 | 23,036 |
Newgen Software Technologies Ltd | 440.2 | 443.7 | 413.95 | 82,818 |
Amber Enterprises India Ltd | 6,281.5 | 6,525 | 6,211 | 12,718 |
Aster DM Healthcare Ltd | 658.9 | 681.6 | 655 | 29,019 |
Bharat Dynamics Ltd | 1,185.8 | 1,191.9 | 1,159.1 | 1,62,583 |
Bandhan Bank Ltd | 146.2 | 147.6 | 140.7 | 7,73,573 |
Lemon Tree Hotels Ltd | 108.2 | 109 | 103.85 | 1,36,293 |
Rites Ltd | 190.95 | 191.85 | 182.2 | 60,806 |
Fine Organic Industries Ltd | 4,354.2 | 4,380 | 4,058.1 | 2,197 |
HDFC Asset Management Company Ltd | 2,348.05 | 2,356.5 | 2,242.4 | 22,721 |
CreditAccess Grameen Ltd | 1,179.55 | 1,186.75 | 1,157.35 | 6,144 |
Ircon International Ltd | 124.95 | 125.65 | 119.5 | 3,48,462 |
AAVAS Financiers Ltd | 1,137.6 | 1,145 | 1,103 | 8,444 |
Garden Reach Shipbuilders & Engineers Ltd | 2,254.45 | 2,306.05 | 2,190.85 | 3,02,631 |
Adani Total Gas Ltd | 519.8 | 522.25 | 509 | 2,26,705 |
Techno Electric & Engineering Company Ltd | 1,049.25 | 1,055.6 | 994.85 | 11,496 |
Dalmia Bharat Ltd | 1,793.8 | 1,803.95 | 1,747.5 | 3,540 |
Chalet Hotels Ltd | 728.9 | 732.7 | 696.35 | 3,817 |
Rail Vikas Nigam Ltd | 260.85 | 262.05 | 251.15 | 2,81,929 |
Metropolis Healthcare Ltd | 422.95 | 430.75 | 413 | 7,241 |
KPIT Technologies Ltd | 697.05 | 698.75 | 652.65 | 78,987 |
Indiamart Intermesh Ltd | 2,015.05 | 2,033.95 | 1,983.05 | 83,349 |
Affle 3i Ltd | 1,430.4 | 1,436.95 | 1,402.1 | 10,058 |
Sterling & Wilson Renewable Energy Ltd | 165.8 | 167.35 | 155.25 | 3,93,748 |
360 ONE WAM Ltd | 934.8 | 939 | 914.25 | 19,438 |
Gujarat Fluorochemicals Ltd | 3,211.9 | 3,223.35 | 3,113.7 | 2,041 |
Indian Railway Catering & Tourism Corporation Ltd | 511.75 | 513 | 497.1 | 1,87,049 |
Sumitomo Chemical India Ltd | 383.65 | 385 | 369 | 14,876 |
Cohance Lifesciences Ltd | 307.55 | 314.85 | 300.3 | 33,619 |
SBI Cards & Payment Services Ltd | 637.5 | 641.05 | 615.2 | 46,596 |
Hitachi Energy India Ltd | 25,349.3 | 25,437.95 | 24,170.3 | 5,379 |
Happiest Minds Technologies Ltd | 393.25 | 397.35 | 374.85 | 95,907 |
Computer Age Management Services Ltd | 661.4 | 664.5 | 630.7 | 1,33,088 |
Angel One Ltd | 240.8 | 241.9 | 228.45 | 1,58,848 |
UTI Asset Management Company Ltd | 941.55 | 945.65 | 926.85 | 3,177 |
Gland Pharma Ltd | 1,689.95 | 1,706.05 | 1,650.2 | 1,12,508 |
Home First Finance Company India Ltd | 961 | 967.55 | 922.3 | 17,804 |
Railtel Corporation of India Ltd | 263.55 | 264.7 | 252.35 | 1,21,216 |
Jubilant Ingrevia Ltd | 579.1 | 582.1 | 554.3 | 5,879 |
Craftsman Automation Ltd | 6,796.85 | 6,896.5 | 6,690.85 | 355 |
Kalyan Jewellers India Ltd | 394.45 | 395.95 | 374.6 | 1,73,506 |
Shyam Metalics & Energy Ltd | 793 | 794.8 | 766.95 | 2,945 |
Sona BLW Precision Forgings Ltd | 496.7 | 499 | 478.9 | 64,672 |
Krishna Institute of Medical Sciences Ltd | 626.15 | 629.3 | 612.95 | 76,026 |
Clean Science & Technology Ltd | 710.2 | 721 | 680.9 | 15,555 |
Devyani International Ltd | 96.61 | 97.25 | 91.57 | 2,45,534 |
Nuvoco Vistas Corporation Ltd | 292.7 | 294.85 | 279.95 | 4,613 |
Aptus Value Housing Finance India Ltd | 199.5 | 203.65 | 195.75 | 8,87,593 |
Aditya Birla Sun Life AMC Ltd | 916.95 | 933.55 | 874 | 14,384 |
FSN E-Commerce Ventures Ltd | 245.95 | 246.9 | 233.3 | 2,19,574 |
PB Fintech Ltd | 1,426.35 | 1,432.65 | 1,390.65 | 28,245 |
One 97 Communications Ltd | 1,005.5 | 1,011 | 962 | 1,35,205 |
Sapphire Foods India Ltd | 153.95 | 154.85 | 140.25 | 86,491 |
Latent View Analytics Ltd | 311.95 | 312.75 | 256.65 | 28,92,880 |
Star Health & Allied Insurance Company Ltd | 468.75 | 471.1 | 454 | 7,308 |
Anand Rathi Wealth Ltd | 3,204.8 | 3,224.8 | 3,055 | 7,434 |
C.E. Info Systems Ltd | 877.4 | 882.2 | 832 | 6,138 |
Medplus Health Services Ltd | 837.6 | 839.9 | 815 | 1,793 |
Data Patterns (India) Ltd | 3,053.4 | 3,076.8 | 2,900 | 76,142 |
AWL Agri Business Ltd | 183.6 | 184.2 | 177.15 | 67,164 |
Vedant Fashions Ltd | 367.15 | 372 | 361.7 | 35,329 |
Motherson Sumi Wiring India Ltd | 37.1 | 38.18 | 36.68 | 5,93,332 |
Campus Activewear Ltd | 229.55 | 231 | 217.6 | 11,749 |
Rainbow Childrens Medicare Ltd | 1,149.6 | 1,165 | 1,120.9 | 5,262 |
Delhivery Ltd | 426.2 | 428.3 | 415.75 | 64,847 |
Paradeep Phosphates Ltd | 115.5 | 116 | 110.2 | 2,22,872 |
Aether Industries Ltd | 1,105.7 | 1,117.75 | 1,066.5 | 6,982 |
Syrma SGS Technology Ltd | 796.65 | 799.3 | 765.45 | 78,798 |
Piramal Pharma Ltd | 142.05 | 142.7 | 136.25 | 1,38,500 |
Bikaji Foods International Ltd | 627.85 | 629.5 | 607.45 | 9,488 |
Global Health Ltd | 1,001.05 | 1,004.9 | 959.85 | 13,159 |
Five-Star Business Finance Ltd | 361 | 362.5 | 349.9 | 6,29,974 |
Kaynes Technology India Ltd | 3,538.15 | 3,560.65 | 3,381.8 | 1,23,442 |
KFin Technologies Ltd | 904.25 | 909.15 | 877.75 | 25,317 |
NMDC Steel Ltd | 35.58 | 35.75 | 34.23 | 1,48,550 |
Netweb Technologies India Ltd | 3,155.1 | 3,165 | 3,044.3 | 74,818 |
Concord Biotech Ltd | 1,025.95 | 1,026.8 | 987.05 | 9,074 |
R R Kabel Ltd | 1,332.75 | 1,336.45 | 1,281.55 | 3,745 |
Nuvama Wealth Management Ltd | 1,141.95 | 1,149.3 | 1,109.25 | 22,034 |
SignatureGlobal India Ltd | 749.25 | 756.2 | 706.05 | 45,594 |
JSW Infrastructure Ltd | 241.5 | 243.3 | 237.7 | 80,639 |
Blue Jet Healthcare Ltd | 356.85 | 359.95 | 335.65 | 24,515 |
Cello World Ltd | 404.55 | 406 | 385.95 | 12,342 |
Honasa Consumer Ltd | 304.95 | 308.95 | 295 | 18,449 |
Indian Renewable Energy Development Agency Ltd | 114.9 | 115.3 | 109.85 | 8,69,294 |
Tata Technologies Ltd | 541.05 | 543 | 516.55 | 41,551 |
DOMS Industries Ltd | 2,355.35 | 2,370 | 2,291.35 | 4,572 |
Jyoti CNC Automation Ltd | 773.5 | 776 | 740.05 | 8,207 |
Bharti Hexacom Ltd | 1,507.7 | 1,515.7 | 1,438.55 | 3,450 |
Indegene Ltd | 474.2 | 475.6 | 452.8 | 10,820 |
TBO Tek Ltd | 1,093.65 | 1,104.85 | 1,058.4 | 2,352 |
Aadhar Housing Finance Ltd | 439.7 | 446.05 | 433.9 | 5,012 |
Go Digit General Insurance Ltd | 321.15 | 322.05 | 313 | 8,829 |
Allied Blenders & Distillers Ltd | 423.95 | 427.7 | 407.15 | 26,208 |
Emcure Pharmaceuticals Ltd | 1,548.3 | 1,580 | 1,458.85 | 19,564 |
Ola Electric Mobility Ltd | 28.35 | 28.61 | 24.96 | 2,27,66,028 |
Brainbees Solutions Ltd | 224.05 | 225.35 | 211.7 | 1,23,455 |
Premier Energies Ltd | 917.7 | 929 | 894.55 | 84,232 |
Bajaj Housing Finance Ltd | 77.97 | 78.25 | 74.8 | 5,47,646 |
Waaree Energies Ltd | 3,070.6 | 3,083.7 | 2,980.6 | 54,755 |
Afcons Infrastructure Ltd | 283.8 | 284.85 | 274.2 | 12,937 |
Sagility Ltd | 41.79 | 42.37 | 39.89 | 16,45,091 |
ACME Solar Holdings Ltd | 274.7 | 276.75 | 264.65 | 1,90,856 |
Swiggy Ltd | 275.4 | 276.8 | 256.4 | 4,14,162 |
Niva Bupa Health Insurance Company Ltd | 72.56 | 72.93 | 71 | 10,261 |
NTPC Green Energy Ltd | 97.33 | 98.99 | 95.84 | 6,98,307 |
OneSource Specialty Pharma Ltd | 1,403.95 | 1,435.45 | 1,376.7 | 11,619 |
Sai Life Sciences Ltd | 960.6 | 973.05 | 944.2 | 32,065 |
Vishal Mega Mart Ltd | 107.8 | 108.85 | 101.55 | 11,65,008 |
Inventurus Knowledge Solutions Ltd | 1,345.65 | 1,351.2 | 1,301.3 | 6,238 |
International Gemmological Institute (India) Ltd | 320.15 | 324.75 | 314.05 | 10,956 |
ITC Hotels Ltd | 148.15 | 148.7 | 141.6 | 2,24,461 |
Dr Agarwals Health Care Ltd | 417.75 | 418.35 | 411.4 | 3,502 |
Hexaware Technologies Ltd | 443.65 | 447.25 | 423.65 | 77,533 |
Ather Energy Ltd | 762.25 | 774.75 | 746.1 | 67,396 |
Aditya Birla Lifestyle Brands Ltd | 93.67 | 94.04 | 90.19 | 1,07,879 |
Aegis Vopak Terminals Ltd | 170.65 | 172 | 161 | 29,173 |
Leela Palaces Hotels & Resorts Ltd | 415.6 | 417.55 | 407.15 | 8,144 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
