₹12,058.26
(120.08)
(1%)
12 Dec , 2025 | 03:59 PM
Open
₹11,964.29
Prev. Close
₹11,938.18
Market Cap.
₹1,30,55,745.92
Div Yield
0.77
PE
33.25
PB
33.25
₹11,961.6
₹12,065.92
Performance
One Week (%)
-1.3
One Month (%)
-2.55
One Year (%)
-5.62
YTD (%)
11.75
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 749.8 | 761.75 | 740.4 | 19,110 |
Amara Raja Energy & Mobility Ltd | 930.6 | 936.7 | 927.65 | 21,782 |
Atul Ltd | 5,928.8 | 5,945 | 5,828.1 | 973 |
Balrampur Chini Mills Ltd | 438.5 | 445 | 436.25 | 7,153 |
Aditya Birla Real Estate Ltd | 1,671.25 | 1,678.95 | 1,652.45 | 2,814 |
BASF India Ltd | 3,903.85 | 3,928.3 | 3,865.25 | 1,270 |
Bata India Ltd | 959.9 | 972.35 | 957.6 | 6,459 |
BEML Ltd | 1,688.55 | 1,716 | 1,668.3 | 25,623 |
Blue Star Ltd | 1,797.35 | 1,805 | 1,745.4 | 9,187 |
CESC Ltd | 170 | 170.45 | 168.9 | 52,229 |
Chambal Fertilisers & Chemicals Ltd | 433.95 | 435.45 | 427.05 | 61,435 |
Exide Industries Ltd | 373.75 | 375.8 | 370.75 | 2,65,641 |
CRISIL Ltd | 4,488.3 | 4,505 | 4,382.4 | 23,243 |
CG Power & Industrial Solutions Ltd | 665.85 | 675 | 664.6 | 84,855 |
Bharat Heavy Electricals Ltd | 285.4 | 287.5 | 276.65 | 3,51,439 |
Hindustan Petroleum Corporation Ltd | 460.05 | 461.5 | 448.6 | 67,993 |
IFCI Ltd | 48.71 | 48.92 | 48.05 | 1,96,313 |
Mangalore Refinery And Petrochemicals Ltd | 148.95 | 151.45 | 148.4 | 1,44,106 |
Chennai Petroleum Corporation Ltd | 927.25 | 933 | 917.05 | 53,035 |
Steel Authority of India Ltd | 131.9 | 132.65 | 130.35 | 3,09,368 |
EID Parry (India) Ltd | 1,034.95 | 1,049.4 | 1,025 | 1,35,114 |
Procter & Gamble Health Ltd | 5,579.05 | 5,699.85 | 5,551 | 265 |
Esab India Ltd | 6,192.2 | 6,350 | 6,162.65 | 1,384 |
Finolex Cables Ltd | 740 | 744.95 | 732.75 | 3,978 |
Godfrey Phillips India Ltd | 2,858.25 | 2,883.3 | 2,800 | 10,139 |
Godrej Industries Ltd | 1,017.05 | 1,022.5 | 1,005.2 | 2,395 |
Kansai Nerolac Paints Ltd | 223.7 | 224.7 | 222.3 | 10,058 |
Hero MotoCorp Ltd | 5,959 | 6,037.8 | 5,950 | 13,261 |
HFCL Ltd | 66.56 | 68.01 | 66.24 | 4,27,691 |
Himadri Speciality Chemical Ltd | 465.3 | 474.5 | 459.65 | 28,425 |
Ingersoll-Rand (India) Ltd | 3,578.95 | 3,633.4 | 3,543.05 | 232 |
Kajaria Ceramics Ltd | 1,053 | 1,058.7 | 1,031 | 26,809 |
Whirlpool of India Ltd | 925.55 | 944.9 | 917 | 16,867 |
Kirloskar Brothers Ltd | 1,648.45 | 1,654.35 | 1,577.05 | 3,945 |
LMW Ltd | 15,360.4 | 15,384.95 | 15,202 | 163 |
LIC Housing Finance Ltd | 532.15 | 538.5 | 531.05 | 62,728 |
Lupin Ltd | 2,114.1 | 2,117.1 | 2,081.8 | 12,360 |
The Ramco Cements Ltd | 1,055.1 | 1,067.6 | 1,026.8 | 10,711 |
Maharashtra Seamless Ltd | 559.7 | 562.85 | 553.35 | 8,372 |
Maharashtra Scooters Ltd | 14,173.95 | 14,210.95 | 14,106.85 | 192 |
Max Financial Services Ltd | 1,718.8 | 1,725.7 | 1,707.55 | 10,018 |
MRF Ltd | 1,52,489.75 | 1,53,384.65 | 1,52,152 | 156 |
NCC Ltd | 160.7 | 161.6 | 158.6 | 2,15,496 |
Birla Corporation Ltd | 1,070.45 | 1,074.8 | 1,030 | 6,411 |
Patanjali Foods Ltd | 537.25 | 539.15 | 530.2 | 13,02,263 |
Jindal Saw Ltd | 161.25 | 162.4 | 157.6 | 1,40,548 |
JK Lakshmi Cement Ltd | 780.35 | 789 | 777 | 2,613 |
Sundram Fasteners Ltd | 937.95 | 942.45 | 926.7 | 11,161 |
Supreme Petrochem Ltd | 654 | 662.8 | 651.5 | 386 |
Tata Elxsi Ltd | 5,029.65 | 5,039.45 | 4,991 | 5,079 |
ACC Ltd | 1,771.6 | 1,795.75 | 1,770 | 17,299 |
Thermax Ltd | 2,868.3 | 2,955 | 2,827.4 | 16,395 |
Procter & Gamble Hygiene and Health Care Ltd | 12,787.15 | 12,812.8 | 12,514.65 | 465 |
Federal Bank Ltd | 261.15 | 263.65 | 259.9 | 5,45,803 |
SKF India Ltd | 1,821.25 | 1,827.9 | 1,807.15 | 3,431 |
Ashok Leyland Ltd | 163.8 | 164.75 | 160.4 | 6,94,863 |
Cummins India Ltd | 4,599.25 | 4,614.75 | 4,531.5 | 7,841 |
Tata Communications Ltd | 1,801.9 | 1,812 | 1,779.45 | 8,320 |
Abbott India Ltd | 27,959.55 | 28,175 | 27,800 | 373 |
Bharat Forge Ltd | 1,426 | 1,429.85 | 1,405.95 | 17,787 |
Escorts Kubota Ltd | 3,659.2 | 3,729.45 | 3,648.05 | 2,429 |
Voltas Ltd | 1,376.75 | 1,378.45 | 1,347.95 | 9,657 |
Great Eastern Shipping Company Ltd | 1,108.85 | 1,124.75 | 1,092.15 | 4,41,981 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,234.85 | 1,241.45 | 1,223 | 6,254 |
Glaxosmithkline Pharmaceuticals Ltd | 2,598 | 2,615.95 | 2,561 | 2,239 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 490.55 | 494.25 | 490 | 6,327 |
Sanofi India Ltd | 4,241.15 | 4,268 | 4,226.5 | 10,721 |
Pfizer Ltd | 5,003.05 | 5,033.5 | 4,972.85 | 2,534 |
Gujarat State Fertilizers & Chemicals Ltd | 172.15 | 174.3 | 171.9 | 68,999 |
Akzo Nobel India Ltd | 3,599 | 3,622 | 3,547.55 | 1,834 |
Tata Chemicals Ltd | 758.9 | 762.9 | 755 | 16,161 |
Colgate-Palmolive (India) Ltd | 2,160.15 | 2,166.9 | 2,143.55 | 2,237 |
EIH Ltd | 377.35 | 379 | 374.25 | 4,444 |
Castrol India Ltd | 184 | 184.6 | 183.65 | 70,574 |
Apollo Tyres Ltd | 510.75 | 518.45 | 507 | 26,895 |
CEAT Ltd | 3,732.1 | 3,813.7 | 3,714.25 | 3,420 |
Finolex Industries Ltd | 165.5 | 167.25 | 164.4 | 17,349 |
Tata Investment Corporation Ltd | 721.85 | 736.75 | 713.65 | 60,795 |
The Bombay Burmah Trading Corporation Ltd | 1,869.4 | 1,887.8 | 1,864.95 | 506 |
Balkrishna Industries Ltd | 2,348.05 | 2,352.65 | 2,312 | 2,846 |
Vardhman Textiles Ltd | 446.6 | 447.95 | 442.8 | 19,794 |
Phoenix Mills Ltd | 1,769.05 | 1,775 | 1,711.05 | 1,61,797 |
Swan Corp Ltd | 456.8 | 463 | 452.4 | 51,001 |
SRF Ltd | 3,023.5 | 3,029 | 2,924.45 | 9,750 |
Zensar Technologies Ltd | 736.2 | 738.05 | 728.35 | 3,277 |
Sarda Energy & Minerals Ltd | 510.4 | 513.8 | 487.6 | 60,793 |
Cholamandalam Financial Holdings Ltd | 1,935.95 | 1,952.25 | 1,920.45 | 62,646 |
Westlife Foodworld Ltd | 549.6 | 554.95 | 547.05 | 1,127 |
Zee Entertainment Enterprises Ltd | 94.25 | 95.35 | 93.8 | 1,85,645 |
Schaeffler India Ltd | 3,826 | 3,859.45 | 3,794.45 | 2,096 |
Grindwell Norton Ltd | 1,581.1 | 1,586 | 1,568.7 | 847 |
Bayer CropScience Ltd | 4,409.15 | 4,435.95 | 4,394.05 | 396 |
Coromandel International Ltd | 2,323.6 | 2,339.65 | 2,260 | 8,737 |
Deepak Nitrite Ltd | 1,528.8 | 1,544 | 1,525 | 3,577 |
PCBL Chemical Ltd | 313.35 | 317.25 | 311.6 | 45,264 |
Alkyl Amines Chemicals Ltd | 1,597.4 | 1,626.35 | 1,590.1 | 3,434 |
Astrazeneca Pharma India Ltd | 9,138.35 | 9,197.9 | 9,104 | 103 |
J B Chemicals & Pharmaceuticals Ltd | 1,800.1 | 1,826.2 | 1,792.2 | 811 |
Gillette India Ltd | 8,137.3 | 8,387.65 | 8,079.55 | 914 |
Berger Paints India Ltd | 541.2 | 543.3 | 535.05 | 12,764 |
Graphite India Ltd | 540.2 | 546.05 | 538 | 12,433 |
Garware Technical Fibres Ltd | 670.7 | 682 | 666.05 | 2,788 |
HEG Ltd | 534.4 | 539.5 | 532.25 | 22,098 |
Supreme Industries Ltd | 3,224.15 | 3,288.1 | 3,213.3 | 5,729 |
Can Fin Homes Ltd | 911.75 | 918 | 908.3 | 5,952 |
UPL Ltd | 747.5 | 750.7 | 741.25 | 4,79,169 |
Lloyds Metals & Energy Ltd | 1,288.65 | 1,297.2 | 1,270.55 | 15,861 |
Carborundum Universal Ltd | 875.7 | 878.35 | 859.8 | 1,967 |
MMTC Ltd | 55.22 | 55.84 | 53.99 | 3,14,294 |
Hindustan Copper Ltd | 382.25 | 384.8 | 362.5 | 23,36,683 |
NLC India Ltd | 243.7 | 244.9 | 235.85 | 20,471 |
Welspun Living Ltd | 137.2 | 138.5 | 136 | 1,34,096 |
Asahi India Glass Ltd | 995.8 | 1,016.1 | 990.55 | 5,884 |
Anant Raj Ltd | 550.45 | 556 | 506.7 | 8,35,667 |
Usha Martin Ltd | 440.45 | 444.55 | 430.1 | 3,25,321 |
Honeywell Automation India Ltd | 33,877.8 | 34,236.95 | 33,855 | 52 |
HBL Engineering Ltd | 811.55 | 823 | 803.35 | 92,443 |
TTK Prestige Ltd | 639.8 | 663.95 | 638.9 | 187 |
KEI Industries Ltd | 4,067.05 | 4,086.1 | 4,006.05 | 1,428 |
CCL Products (India) Ltd | 1,025.8 | 1,029.9 | 966.35 | 23,024 |
TVS Holdings Ltd | 14,591.05 | 14,855 | 14,536.75 | 242 |
Ratnamani Metals & Tubes Ltd | 2,453.85 | 2,461 | 2,421.95 | 770 |
Trident Ltd | 27.65 | 27.92 | 27.54 | 3,52,362 |
Alok Industries Ltd | 16.2 | 16.25 | 16.1 | 2,00,385 |
Elgi Equipments Ltd | 488.55 | 490.5 | 484.6 | 13,926 |
Timken India Ltd | 3,051.65 | 3,068.1 | 3,017.75 | 413 |
Praj Industries Ltd | 303.75 | 307.8 | 303 | 17,015 |
Kalpataru Projects International Ltd | 1,171.65 | 1,180 | 1,165 | 1,604 |
DCM Shriram Ltd | 1,244.25 | 1,266.9 | 1,241.55 | 17,670 |
3M India Ltd | 35,419.2 | 35,500 | 34,797.2 | 259 |
JM Financial Ltd | 146.2 | 146.85 | 142.15 | 92,176 |
Linde India Ltd | 6,006.3 | 6,049 | 5,951.1 | 2,435 |
ITI Ltd | 304.5 | 306.6 | 302.5 | 22,613 |
P I Industries Ltd | 3,313.75 | 3,414.25 | 3,265.3 | 16,685 |
Mastek Ltd | 2,173 | 2,180 | 2,144 | 1,773 |
Poonawalla Fincorp Ltd | 451.25 | 457.2 | 449.15 | 36,275 |
Vinati Organics Ltd | 1,594.4 | 1,597.25 | 1,585.2 | 318 |
Aarti Industries Ltd | 356.75 | 361.85 | 354.5 | 34,066 |
Rashtriya Chemicals & Fertilizers Ltd | 138.35 | 139.8 | 137.35 | 48,952 |
Ipca Laboratories Ltd | 1,467.15 | 1,488 | 1,459.1 | 3,115 |
Neuland Laboratories Ltd | 16,076.6 | 16,480.6 | 15,975.8 | 1,879 |
Caplin Point Laboratories Ltd | 1,962.65 | 1,974.8 | 1,942.1 | 3,846 |
Aurobindo Pharma Ltd | 1,193.7 | 1,199.4 | 1,169.65 | 12,937 |
Natco Pharma Ltd | 906.1 | 923.85 | 900.95 | 1,04,199 |
Mphasis Ltd | 2,913.1 | 2,927.95 | 2,885 | 4,071 |
NMDC Ltd | 77.91 | 78 | 75.51 | 51,13,095 |
Blue Dart Express Ltd | 5,388.65 | 5,450 | 5,385 | 2,124 |
India Cements Ltd | 414.35 | 426 | 411.05 | 12,267 |
Jubilant Pharmova Ltd | 1,084.9 | 1,093.85 | 1,077 | 7,088 |
Relaxo Footwears Ltd | 405.7 | 410 | 404 | 2,983 |
Emami Ltd | 539.45 | 541 | 526.95 | 41,240 |
Manappuram Finance Ltd | 287.7 | 288.7 | 283 | 76,776 |
Zydus Wellness Ltd | 428.7 | 429.9 | 423.65 | 2,922 |
Container Corporation Of India Ltd | 505.55 | 507.4 | 499 | 49,085 |
Hatsun Agro Product Ltd | 1,020.6 | 1,028.75 | 1,008.2 | 1,233 |
Capri Global Capital Ltd | 184.3 | 187.6 | 182.15 | 38,318 |
Marico Ltd | 727 | 727.85 | 718.65 | 2,71,581 |
Poly Medicure Ltd | 1,886.1 | 1,893.8 | 1,873.75 | 3,887 |
Welspun Corp Ltd | 792.95 | 805.6 | 790 | 21,721 |
Bank of India | 141.1 | 141.55 | 139.85 | 1,28,317 |
Cyient Ltd | 1,167.3 | 1,169.95 | 1,145.1 | 19,947 |
Engineers India Ltd | 192.6 | 195.3 | 192.15 | 54,653 |
Gujarat Mineral Development Corporation Ltd | 519.95 | 529.9 | 499.1 | 5,79,689 |
IndusInd Bank Ltd | 845.7 | 851 | 838.4 | 60,531 |
Jammu and Kashmir Bank Ltd | 102.55 | 103.2 | 102.1 | 39,703 |
City Union Bank Ltd | 273.65 | 275.4 | 260.35 | 2,00,090 |
Sonata Software Ltd | 349.75 | 354.85 | 349 | 12,697 |
National Aluminium Company Ltd | 278.2 | 279.75 | 266.5 | 10,51,793 |
Apar Industries Ltd | 9,018 | 9,109.45 | 8,872.3 | 1,014 |
Glenmark Pharmaceuticals Ltd | 1,974.05 | 1,979 | 1,952 | 14,133 |
Wockhardt Ltd | 1,341.7 | 1,349.95 | 1,323.75 | 16,957 |
Zydus Lifesciences Ltd | 929.05 | 932 | 923.5 | 9,051 |
Ajanta Pharma Ltd | 2,660.3 | 2,670 | 2,634.5 | 4,978 |
Tata Teleservices (Maharashtra) Ltd | 49.06 | 50.72 | 48.67 | 5,45,160 |
Birlasoft Ltd | 429.95 | 432.7 | 425 | 73,703 |
Olectra Greentech Ltd | 1,212.8 | 1,218.6 | 1,196.75 | 28,470 |
Cera Sanitaryware Ltd | 5,260.65 | 5,380 | 5,250 | 362 |
Oracle Financial Services Software Ltd | 7,987.6 | 8,024.3 | 7,895 | 4,486 |
Kama Holdings Ltd | 2,878.75 | 2,920 | 2,862 | 2,250 |
United Breweries Ltd | 1,646.4 | 1,656.4 | 1,635.05 | 1,279 |
Granules India Ltd | 574.5 | 577 | 564.85 | 47,572 |
Radico Khaitan Ltd | 3,224.55 | 3,255 | 3,204.05 | 3,519 |
Navin Fluorine International Ltd | 6,119.6 | 6,220 | 6,025.05 | 10,310 |
UCO Bank | 29.08 | 29.44 | 28.97 | 1,75,194 |
Jindal Stainless Ltd | 785.2 | 791.55 | 770.8 | 8,991 |
Indraprastha Gas Ltd | 186.6 | 187.05 | 184.25 | 3,40,387 |
Petronet LNG Ltd | 269 | 271.75 | 268 | 20,717 |
Biocon Ltd | 386.65 | 388.8 | 382.7 | 26,372 |
Bank of Maharashtra | 57.04 | 57.65 | 56.9 | 16,26,596 |
Ramkrishna Forgings Ltd | 516.1 | 524.7 | 512.8 | 14,621 |
Uno Minda Ltd | 1,249.2 | 1,253.7 | 1,227.15 | 4,978 |
Coforge Ltd | 1,850.9 | 1,854 | 1,825 | 86,896 |
Century Plyboards (India) Ltd | 842.8 | 853.05 | 829.95 | 4,209 |
JBM Auto Ltd | 571.4 | 581 | 564.2 | 16,609 |
IIFL Finance Ltd | 581.2 | 582.45 | 566.6 | 19,526 |
JSW Holdings Ltd | 22,159.55 | 22,499.95 | 21,623.5 | 5,031 |
J K Cements Ltd | 5,723.5 | 5,761 | 5,536.15 | 4,301 |
Yes Bank Ltd | 21.92 | 22.09 | 21.83 | 61,07,406 |
Suzlon Energy Ltd | 53.02 | 53.1 | 52.41 | 68,62,489 |
AIA Engineering Ltd | 3,749.5 | 3,778.45 | 3,656.2 | 1,825 |
PVR Inox Ltd | 1,051.75 | 1,072.45 | 1,050.05 | 3,252 |
Gujarat State Petronet Ltd | 289.4 | 290.05 | 283.45 | 10,516 |
KEC International Ltd | 691.6 | 694.9 | 682.1 | 20,381 |
Mahindra & Mahindra Financial Services Ltd | 346.05 | 354.25 | 340 | 3,10,057 |
Solar Industries India Ltd | 12,299.65 | 12,549.7 | 12,187 | 2,462 |
Sun TV Network Ltd | 562.65 | 565.15 | 558.7 | 4,230 |
GMR Airports Ltd | 104.4 | 104.8 | 98.25 | 3,04,53,005 |
CIE Automotive India Ltd | 399.7 | 408.35 | 398.5 | 4,516 |
Action Construction Equipment Ltd | 933.7 | 939.1 | 921.4 | 6,229 |
Info Edge (India) Ltd | 1,376.55 | 1,379.25 | 1,332.4 | 14,097 |
Torrent Power Ltd | 1,291.45 | 1,296.7 | 1,272.05 | 9,709 |
Sobha Ltd | 1,448.15 | 1,454 | 1,411.9 | 8,353 |
Tanla Platforms Ltd | 555.05 | 559.45 | 553.9 | 4,344 |
Network 18 Media & Investments Ltd | 42.87 | 43.5 | 42.7 | 56,669 |
Redington Ltd | 281 | 283.45 | 277.95 | 36,885 |
Firstsource Solutions Ltd | 340.7 | 344.7 | 338.8 | 22,640 |
Indian Bank | 789.45 | 793.4 | 781.3 | 18,705 |
Vodafone Idea Ltd | 11.65 | 11.69 | 11.23 | 10,67,74,554 |
Page Industries Ltd | 36,938 | 37,497.75 | 36,800 | 290 |
Astral Ltd | 1,415.4 | 1,419.9 | 1,402.05 | 2,020 |
Fortis Healthcare Ltd | 874.3 | 876.75 | 857.8 | 1,70,947 |
Central Bank of India | 36.43 | 36.82 | 36.27 | 2,53,724 |
K P R Mill Ltd | 975.25 | 987.95 | 964.2 | 2,45,599 |
Motilal Oswal Financial Services Ltd | 864.25 | 869.9 | 836.2 | 94,217 |
Jyothy Labs Ltd | 283.4 | 283.95 | 281.15 | 23,638 |
eClerx Services Ltd | 4,489.25 | 4,567.6 | 4,425.8 | 4,166 |
Brigade Enterprises Ltd | 886.05 | 888.25 | 870 | 7,783 |
KNR Constructions Ltd | 145.75 | 148.75 | 145.05 | 39,523 |
IRB Infrastructure Developers Ltd | 41.32 | 42.31 | 41.03 | 10,68,550 |
V-Guard Industries Ltd | 330.7 | 333.4 | 329 | 2,180 |
Titagarh Rail Systems Ltd | 778.6 | 780.55 | 769.65 | 34,973 |
ZF Commercial Vehicle Control System India Ltd | 14,130.95 | 14,698.85 | 14,076 | 237 |
NHPC Ltd | 77.12 | 77.35 | 76.61 | 2,31,161 |
Oil India Ltd | 404.45 | 405 | 401.4 | 38,65,487 |
Godrej Properties Ltd | 2,072.65 | 2,081 | 2,039.3 | 22,112 |
Jubilant Foodworks Ltd | 582.1 | 606.3 | 578.1 | 26,172 |
Persistent Systems Ltd | 6,333.7 | 6,354.5 | 6,202 | 5,755 |
SJVN Ltd | 72.28 | 72.88 | 72.09 | 2,45,097 |
Jupiter Wagons Ltd | 261.25 | 262 | 255.65 | 1,01,278 |
Oberoi Realty Ltd | 1,656.9 | 1,675.25 | 1,636.3 | 10,515 |
Prestige Estates Projects Ltd | 1,659.1 | 1,686.55 | 1,620 | 8,589 |
Kirloskar Oil Engines Ltd | 1,143.9 | 1,147 | 1,111.5 | 14,460 |
Punjab & Sind Bank | 27.66 | 27.85 | 27.5 | 84,328 |
Zen Technologies Ltd | 1,387.9 | 1,394.5 | 1,354 | 8,862 |
Muthoot Finance Ltd | 3,835.75 | 3,847.95 | 3,752.65 | 10,766 |
L&T Finance Ltd | 307.75 | 308.9 | 302.35 | 3,25,893 |
Alembic Pharmaceuticals Ltd | 877.15 | 891.9 | 873.85 | 4,769 |
PG Electroplast Ltd | 569.2 | 575.05 | 544.9 | 93,462 |
Triveni Turbine Ltd | 531.95 | 536.35 | 520.75 | 10,110 |
APL Apollo Tubes Ltd | 1,739.9 | 1,744 | 1,720.05 | 5,033 |
RHI Magnesita India Ltd | 442.45 | 445 | 439 | 8,890 |
Multi Commodity Exchange of India Ltd | 10,165.7 | 10,185 | 9,953.85 | 35,091 |
Schneider Electric Infrastructure Ltd | 717.15 | 724.3 | 711.8 | 12,102 |
NBCC (India) Ltd | 109.5 | 110.25 | 108.3 | 7,33,836 |
Indus Towers Ltd | 415.15 | 416.2 | 409.5 | 1,63,224 |
Just Dial Ltd | 711.55 | 713.65 | 708.05 | 1,683 |
Aditya Birla Fashion & Retail Ltd | 77.58 | 77.9 | 75.15 | 2,94,023 |
Sammaan Capital Ltd | 149.5 | 150 | 145.35 | 5,17,698 |
Intellect Design Arena Ltd | 1,030.2 | 1,037.2 | 1,023 | 9,017 |
Minda Corporation Ltd | 584.35 | 594.5 | 582.4 | 8,610 |
PTC Industries Ltd | 18,239.8 | 18,579.5 | 18,180.7 | 179 |
Inox Wind Ltd | 124.55 | 124.9 | 121.75 | 4,34,227 |
Authum Investment & Infrastructure Ltd | 2,610.6 | 2,661.4 | 2,544.55 | 4,498 |
Syngene International Ltd | 646.35 | 652.85 | 640 | 5,616 |
Gujarat Gas Ltd | 395.6 | 396.9 | 391.65 | 8,251 |
IDFC First Bank Ltd | 82.33 | 82.7 | 80.65 | 13,67,611 |
Alkem Laboratories Ltd | 5,631.4 | 5,649.75 | 5,585.25 | 462 |
Dr Lal Pathlabs Ltd | 2,872.9 | 2,924 | 2,853.7 | 5,774 |
Narayana Hrudayalaya Ltd | 1,870.35 | 1,900 | 1,866.9 | 15,413 |
Crompton Greaves Consumer Electricals Ltd | 254.05 | 255.2 | 250.15 | 1,03,627 |
Mahanagar Gas Ltd | 1,122.85 | 1,135 | 1,110.6 | 8,631 |
RBL Bank Ltd | 307.65 | 314.4 | 304.85 | 1,28,406 |
BLS International Services Ltd | 320.9 | 325.95 | 319.5 | 24,086 |
L&T Technology Services Ltd | 4,678.15 | 4,691.45 | 4,639.9 | 6,639 |
Endurance Technologies Ltd | 2,636.05 | 2,654.95 | 2,553 | 3,329 |
PNB Housing Finance Ltd | 937.45 | 952.5 | 899.8 | 1,14,595 |
Sheela Foam Ltd | 578.1 | 595.45 | 576.3 | 6,443 |
Laurus Labs Ltd | 1,014.9 | 1,027.6 | 1,006 | 2,16,228 |
Housing & Urban Development Corporation Ltd | 213.7 | 214.75 | 211.85 | 1,21,267 |
Star Cement Ltd | 221.55 | 224.35 | 219.2 | 20,856 |
Tejas Networks Ltd | 479.35 | 499.95 | 467.6 | 3,02,682 |
ERIS Lifesciences Ltd | 1,571 | 1,584.95 | 1,565.15 | 11,721 |
AU Small Finance Bank Ltd | 965.85 | 976.8 | 962.25 | 13,19,807 |
Cochin Shipyard Ltd | 1,599.45 | 1,615.2 | 1,595.95 | 17,949 |
KIOCL Ltd | 345.5 | 346.8 | 330.7 | 52,016 |
Aditya Birla Capital Ltd | 363 | 364.2 | 354.1 | 98,039 |
Dixon Technologies (India) Ltd | 13,382.5 | 13,419.45 | 13,014.15 | 46,355 |
Godrej Agrovet Ltd | 591.3 | 597.1 | 588.05 | 4,330 |
Indian Energy Exchange Ltd | 143.15 | 143.95 | 141.65 | 3,17,071 |
General Insurance Corporation of India | 382.15 | 387 | 376.05 | 34,276 |
Tube Investments of India Ltd | 2,654.5 | 2,810.1 | 2,636 | 5,212 |
Nippon Life India Asset Management Ltd | 868.95 | 872 | 829.8 | 2,20,738 |
New India Assurance Company Ltd | 171.85 | 175.8 | 162.15 | 1,64,524 |
Newgen Software Technologies Ltd | 857.55 | 862.05 | 849.3 | 10,717 |
Amber Enterprises India Ltd | 6,624 | 6,640 | 6,519.65 | 4,216 |
Galaxy Surfactants Ltd | 1,986.65 | 2,003 | 1,970 | 840 |
Aster DM Healthcare Ltd | 620.4 | 624 | 615.95 | 19,043 |
Bharat Dynamics Ltd | 1,409.7 | 1,434.4 | 1,401.25 | 59,330 |
Bandhan Bank Ltd | 149.6 | 150.35 | 144.4 | 5,73,115 |
Lemon Tree Hotels Ltd | 162.9 | 164.7 | 161 | 68,457 |
Rites Ltd | 227.2 | 227.7 | 224.4 | 35,072 |
Fine Organic Industries Ltd | 4,406.1 | 4,456.65 | 4,379.9 | 533 |
Varroc Engineering Ltd | 647.95 | 652 | 639 | 2,613 |
HDFC Asset Management Company Ltd | 2,675.65 | 2,681 | 2,653.05 | 15,687 |
CreditAccess Grameen Ltd | 1,293.8 | 1,297.35 | 1,275 | 1,396 |
Ircon International Ltd | 157.2 | 157.9 | 155 | 1,19,868 |
AAVAS Financiers Ltd | 1,567.85 | 1,574 | 1,547 | 7,379 |
Garden Reach Shipbuilders & Engineers Ltd | 2,351.45 | 2,445.05 | 2,340.3 | 42,187 |
Adani Total Gas Ltd | 593.75 | 597.25 | 588.7 | 14,454 |
Techno Electric & Engineering Company Ltd | 1,104.4 | 1,112.95 | 1,099.2 | 6,664 |
Dalmia Bharat Ltd | 2,072.5 | 2,076.85 | 2,006.9 | 7,264 |
Chalet Hotels Ltd | 899.95 | 902.5 | 886.1 | 3,925 |
Rail Vikas Nigam Ltd | 313.95 | 315.35 | 311.25 | 1,01,834 |
Metropolis Healthcare Ltd | 1,909.7 | 1,920 | 1,904.05 | 871 |
KPIT Technologies Ltd | 1,237.15 | 1,239.85 | 1,219.8 | 8,180 |
Indiamart Intermesh Ltd | 2,233 | 2,239.45 | 2,213.8 | 1,497 |
Affle 3i Ltd | 1,684.3 | 1,690 | 1,665.05 | 4,315 |
Sterling & Wilson Renewable Energy Ltd | 217.55 | 220.9 | 213.85 | 2,12,165 |
360 ONE WAM Ltd | 1,141.8 | 1,147.75 | 1,127.75 | 10,852 |
Gujarat Fluorochemicals Ltd | 3,461.4 | 3,600 | 3,451 | 992 |
Indian Railway Catering & Tourism Corporation Ltd | 674.1 | 675.5 | 670 | 18,427 |
Sumitomo Chemical India Ltd | 457.05 | 459 | 451.9 | 11,501 |
Cohance Lifesciences Ltd | 536.5 | 541.35 | 530 | 19,268 |
SBI Cards & Payment Services Ltd | 874.6 | 879.35 | 870.05 | 11,751 |
Hitachi Energy India Ltd | 19,519.85 | 19,602 | 19,280.55 | 2,427 |
Happiest Minds Technologies Ltd | 490.55 | 493.5 | 488.65 | 27,613 |
Computer Age Management Services Ltd | 754.9 | 764.7 | 750.8 | 49,427 |
Angel One Ltd | 2,594.05 | 2,605.85 | 2,560.1 | 18,937 |
Mazagon Dock Shipbuilders Ltd | 2,459.15 | 2,491.45 | 2,435.5 | 29,901 |
UTI Asset Management Company Ltd | 1,148 | 1,150.7 | 1,128 | 2,169 |
Gland Pharma Ltd | 1,679.75 | 1,719.9 | 1,675 | 3,332 |
Home First Finance Company India Ltd | 1,174.75 | 1,188.9 | 1,165 | 10,144 |
Jubilant Ingrevia Ltd | 694.95 | 698.75 | 679.8 | 2,431 |
Craftsman Automation Ltd | 7,022.7 | 7,100 | 6,987 | 7,793 |
Kalyan Jewellers India Ltd | 479.35 | 479.9 | 470.3 | 1,14,772 |
Shyam Metalics & Energy Ltd | 800.75 | 805.6 | 790.9 | 3,807 |
Sona BLW Precision Forgings Ltd | 492.45 | 493.55 | 484.4 | 71,352 |
Krishna Institute of Medical Sciences Ltd | 662.4 | 667.4 | 655.8 | 8,888 |
G R Infraprojects Ltd | 1,020.2 | 1,030.3 | 1,013.45 | 1,224 |
Clean Science & Technology Ltd | 909.35 | 917.45 | 900.3 | 7,772 |
Devyani International Ltd | 134.25 | 135.35 | 134 | 14,871 |
Nuvoco Vistas Corporation Ltd | 344.75 | 347.95 | 337.3 | 8,452 |
Aptus Value Housing Finance India Ltd | 292.45 | 296.8 | 290.65 | 1,77,470 |
Aditya Birla Sun Life AMC Ltd | 751.5 | 754.25 | 740.15 | 7,426 |
FSN E-Commerce Ventures Ltd | 251.2 | 254.15 | 249.6 | 31,258 |
PB Fintech Ltd | 1,924.5 | 1,958.8 | 1,914.8 | 38,888 |
One 97 Communications Ltd | 1,305.85 | 1,313.9 | 1,278.5 | 68,479 |
Sapphire Foods India Ltd | 238.4 | 239.25 | 235.65 | 3,313 |
Latent View Analytics Ltd | 494 | 498.7 | 487 | 66,144 |
Star Health & Allied Insurance Company Ltd | 464.5 | 468.15 | 462 | 5,969 |
Anand Rathi Wealth Ltd | 2,943.25 | 2,950 | 2,881.25 | 13,070 |
C.E. Info Systems Ltd | 1,644.95 | 1,649.6 | 1,618 | 2,427 |
Metro Brands Ltd | 1,165.45 | 1,176.8 | 1,159.65 | 5,937 |
Medplus Health Services Ltd | 804.55 | 817 | 802.1 | 1,723 |
Data Patterns (India) Ltd | 2,593.85 | 2,625 | 2,566.3 | 11,586 |
AWL Agri Business Ltd | 249.25 | 250.2 | 247.8 | 32,018 |
Vedant Fashions Ltd | 596.3 | 597.4 | 582.7 | 2,591 |
Motherson Sumi Wiring India Ltd | 45.95 | 46.75 | 45.25 | 5,62,264 |
Campus Activewear Ltd | 262.7 | 265 | 261.5 | 20,126 |
Rainbow Childrens Medicare Ltd | 1,384.8 | 1,389 | 1,373.45 | 1,717 |
Delhivery Ltd | 411.75 | 413.35 | 409.05 | 42,645 |
Aether Industries Ltd | 864.8 | 877.05 | 856.1 | 6,044 |
Piramal Pharma Ltd | 174.5 | 176 | 170.6 | 12,31,437 |
Bikaji Foods International Ltd | 729 | 731 | 712.15 | 6,434 |
Global Health Ltd | 1,152.35 | 1,158 | 1,144 | 8,059 |
Five-Star Business Finance Ltd | 567.35 | 568 | 560.3 | 14,053 |
Kaynes Technology India Ltd | 4,267 | 4,282.5 | 4,099.5 | 7,59,220 |
KFin Technologies Ltd | 1,051.3 | 1,080.3 | 1,046 | 26,344 |
NMDC Steel Ltd | 41.61 | 41.68 | 40.78 | 70,163 |
Concord Biotech Ltd | 1,370.55 | 1,375 | 1,356.7 | 2,302 |
R R Kabel Ltd | 1,422.65 | 1,452 | 1,409.05 | 18,159 |
Nuvama Wealth Management Ltd | 7,351.05 | 7,369.95 | 7,245.75 | 3,724 |
SignatureGlobal India Ltd | 1,121.55 | 1,123.8 | 1,112.3 | 12,064 |
JSW Infrastructure Ltd | 274.3 | 276 | 267 | 56,770 |
Cello World Ltd | 570.25 | 571.3 | 554.2 | 3,046 |
Honasa Consumer Ltd | 261.7 | 268.95 | 253.45 | 2,32,503 |
Indian Renewable Energy Development Agency Ltd | 136.2 | 136.7 | 134.5 | 1,94,210 |
Tata Technologies Ltd | 660.15 | 661 | 653.55 | 27,770 |
DOMS Industries Ltd | 2,573.1 | 2,577.55 | 2,541.45 | 1,084 |
Jyoti CNC Automation Ltd | 956.8 | 972.9 | 952.25 | 5,769 |
Bharti Hexacom Ltd | 1,683.25 | 1,693.95 | 1,674.05 | 4,389 |
TBO Tek Ltd | 1,657.85 | 1,670.95 | 1,643.6 | 817 |
Aadhar Housing Finance Ltd | 489 | 489.9 | 477.05 | 5,754 |
Go Digit General Insurance Ltd | 342.75 | 343.75 | 336.25 | 3,620 |
Emcure Pharmaceuticals Ltd | 1,439.6 | 1,465.5 | 1,406.6 | 5,987 |
Ola Electric Mobility Ltd | 36.7 | 37.5 | 36.03 | 59,94,031 |
Brainbees Solutions Ltd | 291.8 | 293.2 | 286.8 | 25,278 |
Premier Energies Ltd | 917.4 | 929.3 | 897.15 | 4,25,516 |
Bajaj Housing Finance Ltd | 95.65 | 96.4 | 95.5 | 3,50,845 |
Waaree Energies Ltd | 2,979.45 | 2,989.7 | 2,899.15 | 1,16,076 |
Afcons Infrastructure Ltd | 399.45 | 404.45 | 397.5 | 13,822 |
Sagility Ltd | 49.8 | 50.21 | 49.58 | 9,25,922 |
Swiggy Ltd | 416.7 | 421.6 | 403.85 | 21,13,160 |
NTPC Green Energy Ltd | 91.5 | 92 | 90.75 | 1,29,602 |
Sai Life Sciences Ltd | 896.2 | 914.8 | 891.6 | 10,507 |
Vishal Mega Mart Ltd | 134.9 | 135.2 | 130.45 | 1,25,222 |
Inventurus Knowledge Solutions Ltd | 1,647.8 | 1,655.1 | 1,567.55 | 8,796 |
International Gemmological Institute (India) Ltd | 320.05 | 324.9 | 319 | 13,182 |
Ventive Hospitality Ltd | 709.35 | 716 | 700 | 3,985 |
Siemens Energy India Ltd | 2,895.9 | 2,955.35 | 2,885.6 | 15,319 |
Here are some of the stocks that may see significant price movement today: Rama Steel Tubes, Piramal Pharma, GAIL, etc.
12 Dec 2025|06:53 AM
Here are some of the stocks that may see significant price movement today: Highway Infrastructure, JSW Energy, HG Infra, etc.
10 Dec 2025|12:01 AM
Here are some of the stocks that may see significant price movement today: Siemens, Larsen & Toubro, Mahindra & Mahindra, etc.
9 Dec 2025|06:15 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
