₹11,867.95
(-233.67)
(-1.93%)
08 Dec , 2025 | 03:59 PM
Open
₹12,085.93
Prev. Close
₹12,101.62
Market Cap.
₹1,28,50,858.51
Div Yield
0.76
PE
33.71
PB
33.71
₹11,823.86
₹12,097.66
Performance
One Week (%)
-0.94
One Month (%)
-0.53
One Year (%)
-3.05
YTD (%)
13.28
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 730.7 | 747.3 | 723.7 | 10,639 |
Amara Raja Energy & Mobility Ltd | 928.45 | 949.6 | 925.1 | 15,148 |
Atul Ltd | 5,729.95 | 5,832.55 | 5,701 | 955 |
Balrampur Chini Mills Ltd | 429 | 445.05 | 426.65 | 14,535 |
Aditya Birla Real Estate Ltd | 1,657.4 | 1,752.3 | 1,642.1 | 23,309 |
BASF India Ltd | 4,024.35 | 4,050 | 4,016.3 | 589 |
Bata India Ltd | 949.55 | 979.9 | 945.1 | 5,396 |
BEML Ltd | 1,642.05 | 1,720.05 | 1,634.75 | 31,959 |
Blue Star Ltd | 1,720.8 | 1,742.2 | 1,702.4 | 9,874 |
CESC Ltd | 168.55 | 173.3 | 167.1 | 82,067 |
Chambal Fertilisers & Chemicals Ltd | 420.9 | 432.95 | 417.85 | 5,35,061 |
Exide Industries Ltd | 373.25 | 380.4 | 370.45 | 1,13,495 |
CRISIL Ltd | 4,345.85 | 4,512.25 | 4,335 | 4,632 |
CG Power & Industrial Solutions Ltd | 647.1 | 662.3 | 643 | 1,23,105 |
Bharat Heavy Electricals Ltd | 269.7 | 279.25 | 267.75 | 4,17,453 |
Hindustan Petroleum Corporation Ltd | 445.8 | 452.5 | 442.7 | 35,296 |
IFCI Ltd | 47.44 | 49.45 | 47.18 | 6,54,759 |
Mangalore Refinery And Petrochemicals Ltd | 150.4 | 156.15 | 149.05 | 1,36,630 |
Chennai Petroleum Corporation Ltd | 929.7 | 955.8 | 923 | 99,900 |
Steel Authority of India Ltd | 129.65 | 132.7 | 128.65 | 4,84,565 |
EID Parry (India) Ltd | 1,009.7 | 1,030.9 | 1,004.85 | 11,513 |
Procter & Gamble Health Ltd | 5,623 | 5,832 | 5,601.05 | 73 |
Esab India Ltd | 5,683.5 | 5,789.6 | 5,664 | 152 |
Finolex Cables Ltd | 717 | 737.15 | 715 | 13,213 |
Godfrey Phillips India Ltd | 2,645.6 | 2,748.95 | 2,636.7 | 11,675 |
Godrej Industries Ltd | 1,012.5 | 1,018 | 996.35 | 5,148 |
Kansai Nerolac Paints Ltd | 221.7 | 229.2 | 219 | 26,307 |
Hero MotoCorp Ltd | 6,163 | 6,350.5 | 6,145.5 | 21,525 |
HFCL Ltd | 66.53 | 71.33 | 65.76 | 52,79,419 |
Himadri Speciality Chemical Ltd | 462.2 | 475.25 | 458.85 | 1,31,946 |
Ingersoll-Rand (India) Ltd | 3,608.25 | 3,622.45 | 3,575 | 599 |
Kajaria Ceramics Ltd | 1,042.4 | 1,055.95 | 1,036.1 | 2,200 |
Whirlpool of India Ltd | 915.3 | 945.7 | 913.05 | 20,543 |
Kirloskar Brothers Ltd | 1,538.65 | 1,596.45 | 1,534 | 5,493 |
LMW Ltd | 14,719.25 | 14,928 | 14,644.45 | 132 |
LIC Housing Finance Ltd | 522.7 | 544.35 | 522 | 98,622 |
Lupin Ltd | 2,071.35 | 2,098.5 | 2,055.25 | 1,02,589 |
The Ramco Cements Ltd | 997.45 | 1,016.5 | 990 | 8,095 |
Maharashtra Seamless Ltd | 562.1 | 576.6 | 553.65 | 6,562 |
Maharashtra Scooters Ltd | 14,128.5 | 14,570.95 | 14,043.55 | 210 |
Max Financial Services Ltd | 1,694.15 | 1,711.8 | 1,680.25 | 3,704 |
MRF Ltd | 1,53,538.65 | 1,53,999.95 | 1,52,400 | 111 |
NCC Ltd | 162.9 | 168.6 | 161.5 | 1,15,715 |
Birla Corporation Ltd | 1,058.2 | 1,086.3 | 1,053.2 | 4,881 |
Patanjali Foods Ltd | 548.15 | 556.6 | 542 | 1,00,059 |
Jindal Saw Ltd | 157.15 | 162.7 | 156.3 | 1,55,961 |
JK Lakshmi Cement Ltd | 754.8 | 764.2 | 749.1 | 15,263 |
Sundram Fasteners Ltd | 925.05 | 943.35 | 917.5 | 1,851 |
Supreme Petrochem Ltd | 622.9 | 629.25 | 611.1 | 3,401 |
Tata Elxsi Ltd | 5,036.5 | 5,224.5 | 5,008.05 | 5,238 |
ACC Ltd | 1,795.05 | 1,813.4 | 1,789 | 15,594 |
Thermax Ltd | 2,802.25 | 2,845.15 | 2,744.2 | 7,275 |
Procter & Gamble Hygiene and Health Care Ltd | 12,704.15 | 12,776.7 | 12,500 | 129 |
Federal Bank Ltd | 257.4 | 259.8 | 255.25 | 7,07,422 |
SKF India Ltd | 1,809.9 | 1,881.7 | 1,796.05 | 2,518 |
Ashok Leyland Ltd | 159.2 | 162.95 | 157.9 | 4,08,682 |
Cummins India Ltd | 4,464.25 | 4,535 | 4,441.05 | 8,585 |
Tata Communications Ltd | 1,807.1 | 1,875.05 | 1,788.6 | 6,820 |
Abbott India Ltd | 28,619.8 | 28,879.25 | 28,410.1 | 433 |
Bharat Forge Ltd | 1,373.05 | 1,404.7 | 1,365 | 10,331 |
Escorts Kubota Ltd | 3,677.8 | 3,741.75 | 3,650 | 1,708 |
Voltas Ltd | 1,322.6 | 1,328.25 | 1,306.75 | 83,511 |
Great Eastern Shipping Company Ltd | 1,072 | 1,096.3 | 1,060.5 | 1,33,949 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,233.15 | 1,295.15 | 1,229 | 33,493 |
Glaxosmithkline Pharmaceuticals Ltd | 2,543.4 | 2,560.65 | 2,513.7 | 1,398 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 498.5 | 502.1 | 496.65 | 9,486 |
Sanofi India Ltd | 4,272.35 | 4,333.35 | 4,260 | 7,235 |
Pfizer Ltd | 4,966.9 | 4,995.25 | 4,931.75 | 1,256 |
Gujarat State Fertilizers & Chemicals Ltd | 171.05 | 179.1 | 170.6 | 42,179 |
Akzo Nobel India Ltd | 3,491.65 | 3,581.55 | 3,466 | 7,410 |
Tata Chemicals Ltd | 762.5 | 776.6 | 755 | 33,372 |
Colgate-Palmolive (India) Ltd | 2,143.05 | 2,172.4 | 2,132.75 | 18,449 |
EIH Ltd | 372.7 | 375.55 | 371.25 | 8,244 |
Castrol India Ltd | 189.05 | 192.7 | 187.45 | 48,122 |
Apollo Tyres Ltd | 520.55 | 527.75 | 518.05 | 15,724 |
CEAT Ltd | 3,832.3 | 3,940 | 3,811.45 | 2,958 |
Finolex Industries Ltd | 165.1 | 169 | 164.7 | 32,068 |
Tata Investment Corporation Ltd | 717.15 | 750.65 | 708.25 | 1,86,351 |
Bombay Burmah Trading Corporation Ltd | 1,813.2 | 1,851.9 | 1,809 | 2,109 |
Balkrishna Industries Ltd | 2,355.5 | 2,384.95 | 2,343.6 | 5,976 |
Vardhman Textiles Ltd | 429.1 | 434.2 | 425.85 | 3,416 |
Phoenix Mills Ltd | 1,717.95 | 1,771.35 | 1,704.55 | 97,824 |
Swan Corp Ltd | 443.3 | 447 | 430.8 | 74,689 |
SRF Ltd | 2,830.05 | 2,880 | 2,803.45 | 5,861 |
Zensar Technologies Ltd | 730.2 | 744.9 | 726 | 12,647 |
Sarda Energy & Minerals Ltd | 474.9 | 486.1 | 470 | 30,750 |
Cholamandalam Financial Holdings Ltd | 1,884.05 | 1,923.45 | 1,870.3 | 3,245 |
Westlife Foodworld Ltd | 545.8 | 559.15 | 545.25 | 5,220 |
Zee Entertainment Enterprises Ltd | 93.75 | 98.3 | 93.25 | 7,43,936 |
Schaeffler India Ltd | 3,791.35 | 3,928.25 | 3,773.05 | 3,946 |
Grindwell Norton Ltd | 1,539.4 | 1,574 | 1,531.25 | 811 |
Bayer CropScience Ltd | 4,435 | 4,497.85 | 4,425.5 | 1,345 |
Coromandel International Ltd | 2,319.9 | 2,324 | 2,281.1 | 9,763 |
Deepak Nitrite Ltd | 1,545.1 | 1,571.9 | 1,533.95 | 23,789 |
PCBL Chemical Ltd | 310.1 | 313.9 | 309 | 67,711 |
Alkyl Amines Chemicals Ltd | 1,606.65 | 1,640 | 1,590.4 | 4,298 |
Astrazeneca Pharma India Ltd | 9,021.6 | 9,255 | 8,982 | 155 |
J B Chemicals & Pharmaceuticals Ltd | 1,806 | 1,842.95 | 1,794.8 | 1,763 |
Gillette India Ltd | 8,179.1 | 8,368 | 8,154 | 1,409 |
Berger Paints India Ltd | 538.4 | 553.05 | 535.5 | 7,933 |
Graphite India Ltd | 525.7 | 543.05 | 521.55 | 25,732 |
Garware Technical Fibres Ltd | 659.6 | 671.25 | 646.9 | 3,750 |
HEG Ltd | 520.2 | 526.1 | 513.5 | 17,637 |
Supreme Industries Ltd | 3,346.85 | 3,354 | 3,310.45 | 3,020 |
Can Fin Homes Ltd | 912.55 | 931.9 | 908.6 | 25,218 |
UPL Ltd | 739.8 | 761.45 | 733.2 | 21,430 |
Lloyds Metals & Energy Ltd | 1,217.9 | 1,240.55 | 1,196.05 | 12,297 |
Carborundum Universal Ltd | 850.05 | 865.25 | 838.7 | 2,286 |
MMTC Ltd | 54.48 | 56.95 | 54.25 | 1,28,270 |
Hindustan Copper Ltd | 363.85 | 378.45 | 361.15 | 20,05,610 |
NLC India Ltd | 236.35 | 241.3 | 230 | 67,782 |
Welspun Living Ltd | 132 | 136.35 | 130.8 | 2,00,266 |
Asahi India Glass Ltd | 1,027.65 | 1,055 | 1,014.15 | 4,069 |
Anant Raj Ltd | 503.4 | 532.35 | 498.15 | 3,06,410 |
Usha Martin Ltd | 417.5 | 431.85 | 415.4 | 9,254 |
Honeywell Automation India Ltd | 34,266.5 | 34,914.85 | 34,167.95 | 102 |
HBL Engineering Ltd | 803.5 | 816.55 | 793.6 | 90,320 |
TTK Prestige Ltd | 632.9 | 654 | 627.05 | 2,881 |
KEI Industries Ltd | 4,097.1 | 4,145.75 | 4,050.9 | 23,367 |
CCL Products (India) Ltd | 940 | 970 | 925.4 | 15,763 |
TVS Holdings Ltd | 14,403.45 | 14,751.8 | 14,272 | 207 |
Ratnamani Metals & Tubes Ltd | 2,399.45 | 2,409.4 | 2,395.3 | 407 |
Trident Ltd | 27.07 | 27.92 | 27 | 7,09,899 |
Alok Industries Ltd | 15.73 | 16.26 | 15.65 | 4,40,200 |
Elgi Equipments Ltd | 483.6 | 504 | 482.35 | 54,880 |
Timken India Ltd | 3,013.75 | 3,110.65 | 2,992 | 1,359 |
Praj Industries Ltd | 300.85 | 311.8 | 300.05 | 29,900 |
Kalpataru Projects International Ltd | 1,153.15 | 1,216.85 | 1,124.1 | 41,477 |
DCM Shriram Ltd | 1,202.7 | 1,243.05 | 1,200.25 | 3,812 |
3M India Ltd | 34,892.25 | 34,996.7 | 33,864.4 | 389 |
JM Financial Ltd | 138.25 | 141.75 | 136.95 | 77,668 |
Linde India Ltd | 5,854.2 | 6,210.7 | 5,819 | 4,993 |
ITI Ltd | 305.2 | 317.45 | 301.9 | 1,71,607 |
P I Industries Ltd | 3,329.35 | 3,392.95 | 3,301 | 5,205 |
Mastek Ltd | 2,126.55 | 2,161 | 2,110.35 | 2,069 |
Poonawalla Fincorp Ltd | 446.45 | 470.2 | 441.75 | 82,561 |
Vinati Organics Ltd | 1,575.45 | 1,594.1 | 1,563.9 | 649 |
Aarti Industries Ltd | 351.5 | 366.25 | 350.45 | 1,00,558 |
Rashtriya Chemicals & Fertilizers Ltd | 136.55 | 142.6 | 134.6 | 1,38,923 |
Ipca Laboratories Ltd | 1,449.5 | 1,460.55 | 1,424.9 | 10,956 |
Neuland Laboratories Ltd | 16,055.4 | 16,876.35 | 15,853.65 | 2,449 |
Caplin Point Laboratories Ltd | 1,927.1 | 1,963.85 | 1,900 | 2,234 |
Aurobindo Pharma Ltd | 1,176.65 | 1,217.5 | 1,174.15 | 11,158 |
Natco Pharma Ltd | 898.8 | 945.75 | 891.7 | 1,35,203 |
Mphasis Ltd | 2,898.2 | 2,978.35 | 2,870 | 5,860 |
NMDC Ltd | 74.66 | 76.43 | 74.17 | 3,78,292 |
Blue Dart Express Ltd | 5,457.6 | 5,575.55 | 5,393 | 1,858 |
India Cements Ltd | 413.65 | 422.9 | 404.65 | 36,664 |
Jubilant Pharmova Ltd | 1,038.3 | 1,089.85 | 1,029.2 | 8,772 |
Relaxo Footwears Ltd | 398.6 | 406.55 | 395.95 | 5,968 |
Emami Ltd | 522.7 | 525 | 516.9 | 10,299 |
Manappuram Finance Ltd | 271.7 | 279.2 | 269.7 | 65,537 |
Zydus Wellness Ltd | 412.45 | 415 | 404.1 | 4,52,252 |
Container Corporation Of India Ltd | 500.25 | 511 | 497.1 | 1,01,800 |
Hatsun Agro Product Ltd | 1,004.45 | 1,035.15 | 992.3 | 3,358 |
Capri Global Capital Ltd | 185.55 | 188.25 | 185 | 3,85,613 |
Marico Ltd | 729.05 | 747.7 | 727 | 16,115 |
Poly Medicure Ltd | 1,858.7 | 1,904.05 | 1,850 | 25,285 |
Welspun Corp Ltd | 797.7 | 826.5 | 793 | 40,871 |
Bank of India | 138.05 | 142.85 | 136.85 | 5,26,516 |
Cyient Ltd | 1,141.1 | 1,175.05 | 1,126.45 | 27,996 |
Engineers India Ltd | 189.85 | 202.7 | 188.5 | 2,19,010 |
Gujarat Mineral Development Corporation Ltd | 489.55 | 515 | 487.9 | 1,46,527 |
IndusInd Bank Ltd | 841.25 | 875.05 | 834.8 | 49,673 |
Jammu and Kashmir Bank Ltd | 100.15 | 103.6 | 99.55 | 1,27,842 |
City Union Bank Ltd | 265 | 271.7 | 260 | 1,15,669 |
Sonata Software Ltd | 354.9 | 362.35 | 351.2 | 59,165 |
National Aluminium Company Ltd | 268.45 | 276.25 | 266.55 | 6,25,685 |
Apar Industries Ltd | 8,645.3 | 8,987.95 | 8,611.45 | 1,295 |
Glenmark Pharmaceuticals Ltd | 1,919.05 | 1,977.2 | 1,909.4 | 7,701 |
Wockhardt Ltd | 1,313.45 | 1,360.4 | 1,307.35 | 71,529 |
Zydus Lifesciences Ltd | 924.35 | 939.05 | 920.3 | 31,988 |
Ajanta Pharma Ltd | 2,660.7 | 2,689.75 | 2,625.15 | 3,620 |
Tata Teleservices (Maharashtra) Ltd | 45.68 | 50.49 | 44.6 | 9,87,074 |
Birlasoft Ltd | 428.65 | 440.7 | 423.95 | 1,30,671 |
Olectra Greentech Ltd | 1,168.4 | 1,222.4 | 1,163.7 | 47,944 |
Cera Sanitaryware Ltd | 5,333.45 | 5,395.15 | 5,235 | 624 |
Oracle Financial Services Software Ltd | 8,022 | 8,222.15 | 7,880.15 | 10,940 |
Kama Holdings Ltd | 2,667.65 | 2,740 | 2,650 | 1,632 |
United Breweries Ltd | 1,676.3 | 1,680 | 1,662.8 | 3,047 |
Granules India Ltd | 544.4 | 567.1 | 540.8 | 23,449 |
Radico Khaitan Ltd | 3,146.8 | 3,258.4 | 3,140 | 9,226 |
Navin Fluorine International Ltd | 5,566.05 | 5,739.15 | 5,541.9 | 5,876 |
UCO Bank | 28.6 | 29.54 | 28.44 | 11,29,083 |
Jindal Stainless Ltd | 766.2 | 769.75 | 753 | 20,375 |
Indraprastha Gas Ltd | 185.05 | 192.3 | 184.5 | 58,604 |
Petronet LNG Ltd | 270.7 | 274.8 | 269.35 | 82,500 |
Biocon Ltd | 384.05 | 395.5 | 381.35 | 2,44,287 |
Bank of Maharashtra | 56.3 | 57.4 | 55.71 | 19,72,456 |
Ramkrishna Forgings Ltd | 524.25 | 531.3 | 523 | 7,909 |
Uno Minda Ltd | 1,257.1 | 1,272.35 | 1,248.65 | 25,152 |
Coforge Ltd | 1,951.8 | 1,988.9 | 1,933 | 31,861 |
Century Plyboards (India) Ltd | 789.4 | 815.8 | 786.35 | 2,223 |
JBM Auto Ltd | 567.7 | 593.95 | 565.1 | 49,766 |
IIFL Finance Ltd | 554.35 | 570.85 | 546.45 | 82,026 |
JSW Holdings Ltd | 20,425.45 | 21,225 | 20,217 | 394 |
J K Cements Ltd | 5,517.95 | 5,662 | 5,487.5 | 3,754 |
Yes Bank Ltd | 21.88 | 22.67 | 21.8 | 1,02,79,744 |
Suzlon Energy Ltd | 51.79 | 53 | 51.56 | 1,07,73,701 |
AIA Engineering Ltd | 3,659.95 | 3,790.55 | 3,615.8 | 872 |
PVR Inox Ltd | 1,086.55 | 1,118 | 1,077.6 | 26,603 |
Gujarat State Petronet Ltd | 290.4 | 294.1 | 289.65 | 16,196 |
KEC International Ltd | 681.5 | 700.1 | 678.25 | 22,301 |
Mahindra & Mahindra Financial Services Ltd | 351.1 | 368.6 | 344.5 | 1,65,817 |
Solar Industries India Ltd | 12,425.5 | 12,810 | 12,364 | 2,172 |
Sun TV Network Ltd | 546.45 | 554 | 543.45 | 19,30,728 |
GMR Airports Ltd | 98.75 | 103.7 | 97.85 | 7,33,266 |
CIE Automotive India Ltd | 406.2 | 413.75 | 403.95 | 2,969 |
Action Construction Equipment Ltd | 924.15 | 963.65 | 921 | 51,662 |
Info Edge (India) Ltd | 1,372.75 | 1,395.4 | 1,361.75 | 9,281 |
Torrent Power Ltd | 1,254.1 | 1,298.55 | 1,245 | 7,751 |
Sobha Ltd | 1,470.3 | 1,533.7 | 1,464.15 | 19,907 |
Tanla Platforms Ltd | 534 | 555.9 | 528.5 | 32,521 |
Network 18 Media & Investments Ltd | 42.18 | 43.96 | 41.82 | 1,37,954 |
Redington Ltd | 268.2 | 269.25 | 261.8 | 65,603 |
Firstsource Solutions Ltd | 337.85 | 347.45 | 336.45 | 41,805 |
Indian Bank | 778.85 | 810 | 768.95 | 1,37,639 |
Vodafone Idea Ltd | 10.29 | 10.83 | 10.22 | 7,11,63,997 |
Page Industries Ltd | 37,214.15 | 37,597.8 | 36,924 | 299 |
Astral Ltd | 1,433.5 | 1,459.5 | 1,422.2 | 18,038 |
Fortis Healthcare Ltd | 861.2 | 887.85 | 854.45 | 1,69,624 |
Central Bank of India | 36.3 | 37.24 | 36 | 7,78,594 |
K P R Mill Ltd | 973.35 | 998.9 | 965 | 7,283 |
Motilal Oswal Financial Services Ltd | 849.85 | 889.6 | 842.45 | 3,68,011 |
Jyothy Labs Ltd | 282.6 | 296.35 | 281 | 43,217 |
eClerx Services Ltd | 4,781.6 | 4,840.1 | 4,663.55 | 6,432 |
Brigade Enterprises Ltd | 859.45 | 889.9 | 847.35 | 60,796 |
KNR Constructions Ltd | 145.95 | 149 | 143.9 | 1,21,315 |
IRB Infrastructure Developers Ltd | 41.84 | 42.79 | 41.62 | 4,23,136 |
V-Guard Industries Ltd | 336 | 344.95 | 335.4 | 2,60,359 |
Titagarh Rail Systems Ltd | 762.9 | 787.75 | 753 | 43,992 |
ZF Commercial Vehicle Control System India Ltd | 14,737.45 | 15,050.05 | 14,612.5 | 527 |
NHPC Ltd | 76.43 | 77.1 | 76.09 | 1,07,27,895 |
Oil India Ltd | 403.9 | 413.6 | 401.3 | 52,337 |
Godrej Properties Ltd | 1,976.9 | 2,085 | 1,950.75 | 33,122 |
Jubilant Foodworks Ltd | 584.15 | 595.5 | 580.8 | 12,433 |
Persistent Systems Ltd | 6,344.6 | 6,579.95 | 6,312 | 48,977 |
SJVN Ltd | 71.31 | 73.99 | 70.7 | 3,21,871 |
Jupiter Wagons Ltd | 254.45 | 270 | 253.2 | 2,06,980 |
Oberoi Realty Ltd | 1,611.6 | 1,670.2 | 1,594.85 | 10,413 |
Prestige Estates Projects Ltd | 1,612.45 | 1,707.4 | 1,595 | 1,16,029 |
Kirloskar Oil Engines Ltd | 1,098.85 | 1,152.85 | 1,093 | 15,952 |
Punjab & Sind Bank | 27.38 | 28.3 | 27.28 | 1,46,522 |
Zen Technologies Ltd | 1,363.75 | 1,400 | 1,341.5 | 63,247 |
Muthoot Finance Ltd | 3,775 | 3,817.9 | 3,752.2 | 11,648 |
L&T Finance Ltd | 299.3 | 311.2 | 297.35 | 2,20,514 |
Alembic Pharmaceuticals Ltd | 880.6 | 902.4 | 869.8 | 8,191 |
PG Electroplast Ltd | 530.1 | 554.2 | 521.9 | 1,71,779 |
Triveni Turbine Ltd | 537.05 | 546.1 | 530.8 | 14,112 |
APL Apollo Tubes Ltd | 1,738.05 | 1,776.4 | 1,722.5 | 44,634 |
RHI Magnesita India Ltd | 444.15 | 450.5 | 439.25 | 3,196 |
Multi Commodity Exchange of India Ltd | 10,186.9 | 10,515.6 | 10,144.8 | 16,553 |
Schneider Electric Infrastructure Ltd | 741.15 | 761.3 | 739.35 | 30,225 |
NBCC (India) Ltd | 107.95 | 113 | 107.25 | 12,53,179 |
Indus Towers Ltd | 402.25 | 416.6 | 399.25 | 2,54,561 |
Just Dial Ltd | 715.2 | 738.35 | 712.3 | 6,427 |
Aditya Birla Fashion & Retail Ltd | 74.72 | 77.46 | 73.3 | 1,17,400 |
Sammaan Capital Ltd | 141.2 | 148.65 | 140.75 | 4,30,570 |
Intellect Design Arena Ltd | 1,024 | 1,058.5 | 1,020 | 11,244 |
Minda Corporation Ltd | 581.3 | 586.85 | 576.05 | 10,720 |
PTC Industries Ltd | 18,885.3 | 19,397.8 | 18,850 | 1,190 |
Inox Wind Ltd | 124.45 | 130.35 | 123.4 | 2,05,217 |
Authum Investment & Infrastructure Ltd | 2,589.25 | 2,664.35 | 2,568.55 | 2,175 |
Syngene International Ltd | 631.85 | 639.45 | 626.6 | 6,589 |
Gujarat Gas Ltd | 400.45 | 411 | 397.1 | 6,025 |
IDFC First Bank Ltd | 79.14 | 81.65 | 78.62 | 5,47,158 |
Alkem Laboratories Ltd | 5,599.6 | 5,705.4 | 5,588.1 | 1,744 |
Dr Lal Pathlabs Ltd | 2,964.3 | 3,037.8 | 2,934.6 | 18,956 |
Narayana Hrudayalaya Ltd | 1,923.25 | 1,946.75 | 1,880.5 | 10,637 |
Crompton Greaves Consumer Electricals Ltd | 252.5 | 260.7 | 251.65 | 44,139 |
Mahanagar Gas Ltd | 1,123.1 | 1,167.05 | 1,116.15 | 12,384 |
RBL Bank Ltd | 299.9 | 307 | 298 | 1,13,259 |
BLS International Services Ltd | 314.9 | 332.75 | 313.2 | 49,647 |
L&T Technology Services Ltd | 4,539.4 | 4,585 | 4,500 | 43,894 |
Endurance Technologies Ltd | 2,666.15 | 2,715 | 2,606.6 | 54,351 |
PNB Housing Finance Ltd | 873.3 | 906.7 | 867 | 25,275 |
Sheela Foam Ltd | 589.75 | 599.65 | 584.45 | 3,979 |
Laurus Labs Ltd | 1,004 | 1,031.55 | 996.3 | 26,236 |
Housing & Urban Development Corporation Ltd | 212.95 | 224.95 | 210.7 | 2,70,378 |
Star Cement Ltd | 218.05 | 226.6 | 214.25 | 19,756 |
Tejas Networks Ltd | 471.75 | 497.4 | 470 | 85,528 |
ERIS Lifesciences Ltd | 1,536.8 | 1,556 | 1,524.9 | 3,380 |
AU Small Finance Bank Ltd | 952.8 | 962.85 | 946.8 | 16,029 |
Cochin Shipyard Ltd | 1,616.1 | 1,659.95 | 1,602 | 1,10,780 |
KIOCL Ltd | 336.7 | 351.1 | 329.6 | 24,395 |
Aditya Birla Capital Ltd | 357.1 | 360.3 | 353.4 | 1,68,306 |
Dixon Technologies (India) Ltd | 13,563.8 | 13,983.65 | 13,459.25 | 25,233 |
Godrej Agrovet Ltd | 571.2 | 582.4 | 566.95 | 16,937 |
Indian Energy Exchange Ltd | 141.9 | 146 | 140.75 | 3,99,816 |
General Insurance Corporation of India | 375.9 | 381 | 371.3 | 34,943 |
Tube Investments of India Ltd | 2,567.7 | 2,669.2 | 2,558.45 | 9,353 |
Nippon Life India Asset Management Ltd | 809.45 | 840 | 756.1 | 42,223 |
New India Assurance Company Ltd | 156.55 | 159.9 | 154.5 | 27,716 |
Newgen Software Technologies Ltd | 845.3 | 882.35 | 839 | 36,506 |
Amber Enterprises India Ltd | 6,437.75 | 6,663 | 6,405 | 9,341 |
Galaxy Surfactants Ltd | 2,004.25 | 2,008.1 | 1,992.2 | 170 |
Aster DM Healthcare Ltd | 618.55 | 639.5 | 616.5 | 54,349 |
Bharat Dynamics Ltd | 1,423.2 | 1,501.5 | 1,420 | 95,040 |
Bandhan Bank Ltd | 135.55 | 141.85 | 135 | 4,91,779 |
Lemon Tree Hotels Ltd | 159.75 | 167.9 | 158.4 | 1,52,184 |
Rites Ltd | 222.15 | 229.2 | 221.1 | 59,329 |
Fine Organic Industries Ltd | 4,370.1 | 4,402 | 4,300 | 265 |
Varroc Engineering Ltd | 621.75 | 640 | 617 | 19,688 |
HDFC Asset Management Company Ltd | 2,551.45 | 2,605 | 2,542.15 | 17,525 |
CreditAccess Grameen Ltd | 1,248.85 | 1,289.05 | 1,245.35 | 5,126 |
Ircon International Ltd | 146.8 | 151.6 | 145.9 | 1,19,259 |
AAVAS Financiers Ltd | 1,496.75 | 1,510.95 | 1,478.45 | 17,322 |
Garden Reach Shipbuilders & Engineers Ltd | 2,365.95 | 2,473.95 | 2,357.8 | 63,773 |
Adani Total Gas Ltd | 579.2 | 594 | 573.25 | 61,049 |
Techno Electric & Engineering Company Ltd | 1,063.35 | 1,096.9 | 1,050.9 | 6,403 |
Dalmia Bharat Ltd | 1,994.55 | 2,012.7 | 1,977.8 | 4,486 |
Chalet Hotels Ltd | 892.1 | 898 | 889.2 | 1,578 |
Rail Vikas Nigam Ltd | 307.15 | 311.7 | 301.55 | 5,28,877 |
Metropolis Healthcare Ltd | 1,918.95 | 1,926.85 | 1,906.2 | 775 |
KPIT Technologies Ltd | 1,219.25 | 1,265.45 | 1,214.9 | 16,214 |
Indiamart Intermesh Ltd | 2,276.8 | 2,312.4 | 2,250.35 | 2,850 |
Affle 3i Ltd | 1,611.25 | 1,645.15 | 1,583.85 | 14,203 |
Sterling & Wilson Renewable Energy Ltd | 203.35 | 221 | 202.05 | 5,34,918 |
360 ONE WAM Ltd | 1,124.5 | 1,159.9 | 1,118.95 | 20,015 |
Gujarat Fluorochemicals Ltd | 3,318.4 | 3,390.2 | 3,226.9 | 4,105 |
Indian Railway Catering & Tourism Corporation Ltd | 661.55 | 678.3 | 660.05 | 45,392 |
Sumitomo Chemical India Ltd | 452.85 | 464.05 | 450.75 | 2,185 |
Cohance Lifesciences Ltd | 530.7 | 540.1 | 525.05 | 19,851 |
SBI Cards & Payment Services Ltd | 869.95 | 889.8 | 866.15 | 20,124 |
Hitachi Energy India Ltd | 19,073.85 | 19,649.3 | 18,521.4 | 7,697 |
Happiest Minds Technologies Ltd | 491.45 | 503.55 | 490 | 13,648 |
Computer Age Management Services Ltd | 753.9 | 777.75 | 746.75 | 84,010 |
Angel One Ltd | 2,540.55 | 2,654.6 | 2,522.95 | 43,100 |
Mazagon Dock Shipbuilders Ltd | 2,484.6 | 2,615 | 2,454.7 | 82,908 |
UTI Asset Management Company Ltd | 1,111.65 | 1,120 | 1,095 | 2,795 |
Gland Pharma Ltd | 1,703 | 1,750.55 | 1,686 | 1,568 |
Home First Finance Company India Ltd | 1,119.6 | 1,134.95 | 1,094 | 37,732 |
Jubilant Ingrevia Ltd | 658.7 | 685.75 | 639.65 | 11,469 |
Craftsman Automation Ltd | 6,901.5 | 7,145 | 6,870 | 1,043 |
Kalyan Jewellers India Ltd | 474.9 | 494.3 | 470.5 | 2,02,836 |
Shyam Metalics & Energy Ltd | 801.3 | 808 | 788.95 | 7,370 |
Sona BLW Precision Forgings Ltd | 486.05 | 499 | 482.45 | 82,948 |
Krishna Institute of Medical Sciences Ltd | 677.5 | 709 | 672 | 11,485 |
G R Infraprojects Ltd | 1,049.9 | 1,060 | 1,041.45 | 1,686 |
Clean Science & Technology Ltd | 892.7 | 896 | 877.85 | 5,17,533 |
Devyani International Ltd | 133.8 | 136.55 | 132.35 | 1,10,753 |
Nuvoco Vistas Corporation Ltd | 340.2 | 350.05 | 339 | 5,260 |
Aptus Value Housing Finance India Ltd | 278.85 | 283.55 | 277.95 | 58,401 |
Aditya Birla Sun Life AMC Ltd | 725.5 | 730.9 | 720 | 4,884 |
FSN E-Commerce Ventures Ltd | 252.1 | 259.3 | 249.25 | 93,434 |
PB Fintech Ltd | 1,913.7 | 1,929.4 | 1,894.7 | 51,704 |
One 97 Communications Ltd | 1,320.4 | 1,348.3 | 1,303.4 | 96,581 |
Sapphire Foods India Ltd | 239.55 | 246.35 | 238.55 | 8,982 |
Latent View Analytics Ltd | 496.55 | 517 | 453.65 | 14,22,472 |
Star Health & Allied Insurance Company Ltd | 461.95 | 470.75 | 456.1 | 47,244 |
Anand Rathi Wealth Ltd | 2,824.75 | 2,903.1 | 2,804.7 | 7,092 |
C.E. Info Systems Ltd | 1,637.15 | 1,674 | 1,632.35 | 3,633 |
Metro Brands Ltd | 1,100.2 | 1,111.3 | 1,078.7 | 4,454 |
Medplus Health Services Ltd | 808.7 | 816.5 | 802 | 6,155 |
Data Patterns (India) Ltd | 2,589.3 | 2,768.55 | 2,570 | 61,969 |
AWL Agri Business Ltd | 251 | 252.85 | 249.5 | 75,734 |
Vedant Fashions Ltd | 588.1 | 596.7 | 581.8 | 6,162 |
Motherson Sumi Wiring India Ltd | 44.82 | 45.61 | 43.9 | 4,80,283 |
Campus Activewear Ltd | 265.85 | 274.15 | 263.55 | 6,341 |
Rainbow Childrens Medicare Ltd | 1,345.1 | 1,353.1 | 1,331 | 7,032 |
Delhivery Ltd | 396.8 | 408.35 | 393.1 | 96,554 |
Aether Industries Ltd | 815.95 | 846.15 | 810.35 | 4,634 |
Piramal Pharma Ltd | 174.65 | 180.15 | 173.4 | 1,91,019 |
Bikaji Foods International Ltd | 707.6 | 717.2 | 700 | 10,399 |
Global Health Ltd | 1,159.05 | 1,173.8 | 1,151.2 | 11,655 |
Five-Star Business Finance Ltd | 572.25 | 584.7 | 569.8 | 12,986 |
Kaynes Technology India Ltd | 3,799.6 | 4,531.15 | 3,746.2 | 8,99,047 |
KFin Technologies Ltd | 1,042.45 | 1,075.95 | 1,037 | 13,257 |
NMDC Steel Ltd | 39.77 | 41.16 | 39.52 | 4,29,051 |
Concord Biotech Ltd | 1,367.7 | 1,414.4 | 1,352.3 | 3,107 |
R R Kabel Ltd | 1,359.1 | 1,375.55 | 1,346.05 | 6,493 |
Nuvama Wealth Management Ltd | 7,116.55 | 7,304.75 | 7,100 | 4,236 |
SignatureGlobal India Ltd | 1,111.5 | 1,126.7 | 1,110 | 14,723 |
JSW Infrastructure Ltd | 262.95 | 269.95 | 261.5 | 71,603 |
Cello World Ltd | 545.95 | 561 | 544.5 | 13,220 |
Honasa Consumer Ltd | 256.45 | 274 | 250.1 | 72,937 |
Indian Renewable Energy Development Agency Ltd | 131.2 | 134.75 | 129.85 | 5,38,952 |
Tata Technologies Ltd | 651.15 | 668.35 | 646.05 | 88,186 |
DOMS Industries Ltd | 2,576.3 | 2,629.35 | 2,546 | 19,217 |
Jyoti CNC Automation Ltd | 911.55 | 956.4 | 900.1 | 37,304 |
Bharti Hexacom Ltd | 1,726.9 | 1,749.05 | 1,715.75 | 2,493 |
TBO Tek Ltd | 1,606.3 | 1,629.7 | 1,574.15 | 9,763 |
Aadhar Housing Finance Ltd | 485.9 | 488.3 | 478.05 | 6,635 |
Go Digit General Insurance Ltd | 345.7 | 348.5 | 339.4 | 4,214 |
Emcure Pharmaceuticals Ltd | 1,383.05 | 1,399 | 1,380.5 | 1,428 |
Ola Electric Mobility Ltd | 34.14 | 36.43 | 33.65 | 74,06,172 |
Brainbees Solutions Ltd | 280 | 291.15 | 277 | 2,47,352 |
Premier Energies Ltd | 869.15 | 902 | 860.75 | 96,707 |
Bajaj Housing Finance Ltd | 93.7 | 96 | 93.1 | 10,77,402 |
Waaree Energies Ltd | 2,882.65 | 2,935 | 2,837.9 | 1,42,649 |
Afcons Infrastructure Ltd | 389.6 | 400.3 | 386.15 | 19,751 |
Sagility Ltd | 48.06 | 49.58 | 47.17 | 22,30,460 |
Swiggy Ltd | 385.85 | 394.25 | 381.3 | 2,88,404 |
NTPC Green Energy Ltd | 90.34 | 91.8 | 90 | 5,61,145 |
Sai Life Sciences Ltd | 860 | 884.35 | 854.9 | 5,803 |
Vishal Mega Mart Ltd | 129.9 | 133 | 129.1 | 1,68,041 |
Inventurus Knowledge Solutions Ltd | 1,593.4 | 1,644.45 | 1,587.95 | 2,526 |
International Gemmological Institute (India) Ltd | 315.45 | 317.3 | 307 | 56,433 |
Ventive Hospitality Ltd | 712.45 | 738 | 702.45 | 3,935 |
Siemens Energy India Ltd | 2,954.45 | 3,118 | 2,932 | 23,972 |
SKF India (Industrial) Ltd | 2,695.45 | 2,723.2 | 2,522.45 | 1,419 |
Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.
8 Dec 2025|06:44 AM
Here are some of the stocks that may see significant price movement today: ITC Hotels, Diamond Power, Deepak Nitrite, etc.
5 Dec 2025|06:35 AM
Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, RailTel Corporation, Godawari Power, etc.
4 Dec 2025|07:40 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
