BSE 400 MidSmallCap Index

738.2

759.35

735.85

26,482

977.5

991.65

970

43,994

7,404.75

7,575.55

7,348

2,206

614.75

622.3

613

20,134

2,199.45

2,225.05

2,187.35

3,899

5,045.9

5,160.8

5,022.5

1,142

1,238.1

1,261.5

1,235

2,587

4,425.8

4,605.95

4,411.3

24,327

1,798.7

1,808

1,775.3

14,875

174.65

179.5

174

88,706

535.15

548.8

533.7

1,22,851

380.3

388.65

378.45

96,389

5,967.3

6,065.6

5,821

3,839

667.75

678.3

666.3

2,07,877

258.65

261.5

256.9

1,12,128

435.75

444.25

433.3

63,487

60.65

61.44

60.21

6,68,185

142.4

145.6

142

66,175

720.1

735.95

715.75

47,509

134.4

136.75

133.7

7,87,813

1,152.05

1,159.95

1,104.65

34,698

5,777.05

5,871.55

5,632.05

913

5,232.85

5,320.95

5,222.5

165

956.35

966.85

950.75

3,142

8,396.2

8,590.65

8,329.5

2,155

1,098.3

1,130.2

1,091.5

10,543

246

249

245.6

2,968

4,211.15

4,339

4,190.6

26,977

81.29

82.86

81

2,54,474

498.9

512.95

496

1,11,842

4,155.15

4,199.95

4,089.25

222

1,177.25

1,202.65

1,169.75

8,851

1,371.35

1,377.95

1,329

9,277

2,190.45

2,283.1

2,165.65

28,653

16,575.6

16,655

16,385

86

603.95

608

598.65

15,385

1,892.7

1,903.45

1,875.65

16,899

1,140.1

1,152.9

1,103.05

34,044

696.45

713.4

695.3

24,416

14,320.05

14,799

14,263.45

345

1,567.45

1,595.1

1,558.2

21,896

1,48,351.05

1,49,091.75

1,46,116.95

527

221.75

223.65

219.75

1,49,691

1,216.6

1,233

1,161.15

40,098

1,368.55

1,409.9

1,364.7

12,045

1,664.8

1,676.35

1,652.1

20,529

224.55

229.4

224

32,336

978.35

1,007.25

975

10,131

1,030

1,034.5

1,014

1,900

812.15

833.6

810.05

912

6,067.3

6,089

5,679

96,134

1,981.35

2,027.75

1,974.2

11,471

3,465.5

3,479.85

3,413.3

3,606

13,185.6

13,240.95

13,107.65

282

207.35

211.75

206.6

91,167

4,854.25

4,923.55

4,842.15

2,663

246.25

251.9

245.8

3,82,414

3,546.65

3,570.55

3,494.65

6,604

1,712.35

1,765.8

1,699.5

45,756

34,409.95

34,769.8

34,316.9

274

1,214.05

1,235.85

1,211.3

20,954

3,298.6

3,350

3,289

1,564

1,368.75

1,372.15

1,353.6

24,546

992.55

1,021

990.1

24,458

1,581.35

1,598.95

1,566

13,958

3,242.3

3,266.95

3,226.9

1,356

538.95

546.75

537.7

11,399

5,920.65

6,004.7

5,880

649

5,504.95

5,568.75

5,433.25

2,055

202.15

205.25

201

41,303

3,643.35

3,670

3,546.65

3,414

905.45

923.7

901.55

31,125

2,375.4

2,432.95

2,369

21,664

377.35

383.85

374.4

10,496

220

223

219.05

62,137

458.75

470.75

457

46,237

3,722.55

3,808.65

3,705.35

2,848

206.2

207.95

204.6

18,857

6,606.75

6,739.95

6,589

735

1,949.25

2,002.95

1,940

1,270

2,658.05

2,662.9

2,623.45

7,859

497.65

510

496.25

14,223

1,490.3

1,519.5

1,485

11,078

452.9

468.45

451

99,182

3,178.95

3,263

3,160.85

3,400

817.5

841.4

815.15

35,573

452.7

467

440.35

2,14,340

2,074.9

2,135.9

2,060.5

8,439

773.8

789.55

770

1,734

137.4

139

133.05

21,66,766

4,151.95

4,217.75

4,146

2,481

1,706.85

1,735.55

1,700

864

6,184.6

6,311

6,140.5

1,497

2,324.9

2,339.5

2,279.6

5,822

1,988.3

1,999.5

1,971.1

18,994

422.25

437

421.25

1,51,925

2,233.45

2,344.95

2,228.7

10,439

9,237.05

9,272

9,135.1

1,155

1,608.35

1,622.5

1,604

2,346

10,750.05

10,966.8

10,494.95

3,410

573.15

578.45

569.5

6,497

562.45

572

560.6

18,773

911.85

921

905

1,820

505.25

513

500.05

29,632

4,108.95

4,170.3

4,080

4,317

794.8

804.3

789.05

6,763

652.5

659.75

645.65

36,676

1,489.05

1,521.65

1,485

28,090

970.25

1,005.9

966.55

6,247

67.99

71

67.8

1,11,149

263.3

267.9

261.5

3,40,009

227.1

227.55

222.55

33,820

140.2

143.4

139.5

83,790

852

864

812.75

57,699

561.3

579

553.5

3,30,715

370.1

372.7

365.65

25,733

40,286.15

40,933.65

40,227

156

610.1

632

607.75

67,222

630.55

639.9

627.45

1,699

3,611.35

3,700

3,604

10,626

886

912.6

872.25

20,034

11,249.9

11,366.8

10,973.8

421

2,905.6

2,934.95

2,874.4

1,884

31.67

32.19

31.53

2,78,879

20.81

21.59

20.66

23,01,854

551.1

561.3

548.15

41,945

3,365.2

3,391.4

3,326.4

1,329

495.6

501.95

494.7

36,062

1,190.75

1,204.7

1,183.3

2,087

1,350

1,371.55

1,323.25

6,307

29,699.1

29,969.9

29,600.15

230

167.4

171.95

165.3

1,39,861

6,789.15

6,837.6

6,767

912

315.55

320

315.05

39,219

4,042.9

4,073.15

4,023.25

3,426

2,518.2

2,557.8

2,471.05

3,973

454.95

466.6

451.8

18,067

1,927.05

1,972.2

1,925

796

441.1

451

440

74,424

151.8

154.55

151.25

23,470

1,449.25

1,469.9

1,432.85

3,604

12,306

12,377

11,752.5

4,510

2,020.55

2,051

2,015.5

1,683

1,124.45

1,138.75

1,115.45

19,952

961.75

995

960.15

62,550

2,833.4

2,881.9

2,817

12,196

69.07

70.65

68.79

11,87,453

6,637.6

6,713.25

6,610.05

744

346.8

349.9

342

10,074

1,167.15

1,183.1

1,150.05

2,441

500.2

517.8

497.5

22,486

585.9

602.6

583.4

9,395

262.9

266.1

261

48,134

2,020.85

2,051.9

2,013.2

4,495

614.25

628.55

613.3

75,469

946.85

961.85

942.8

809

176.2

179.65

173.3

2,52,035

725.75

734.8

722.75

16,786

2,217.25

2,238.4

2,208.1

2,014

912.1

939

908.05

9,648

114.55

115.4

113.6

2,40,432

1,270.45

1,294.35

1,260.5

10,073

250.4

255.25

248.3

4,13,474

379.35

388.7

378.05

66,228

858.7

867.5

849.75

1,05,374

108.8

112.45

108.5

3,07,840

210.2

216.55

209.5

56,463

430.05

433.65

424.3

1,10,509

189.3

192.9

188.05

5,37,959

8,664.1

8,966.05

8,585

2,023

2,181.55

2,286.15

2,095.65

8,24,921

1,756.75

1,824.45

1,710

1,65,797

979.6

984.75

970.2

60,317

2,628.1

2,665.7

2,588.7

1,853

64.29

65.14

64

47,532

419.4

428.9

417.5

24,848

1,226.85

1,253.95

1,218.15

31,896

6,678.15

6,820.45

6,621

1,224

8,635.7

8,866.1

8,539.65

4,166

3,098.75

3,143.95

3,063.05

6,736

1,961.25

1,968.45

1,949

2,322

468.9

478.3

466.4

20,734

2,721.25

2,756.75

2,695.6

15,090

5,072.6

5,090

4,910.35

7,835

31.63

32.15

31.52

6,10,938

684.65

687.3

680.25

8,353

218.25

222.25

217.05

88,618

299.85

308.45

299.1

1,08,062

373.6

377.45

372.05

1,50,088

55.96

56.73

55.69

9,75,621

659.95

685.85

656.25

25,530

1,071.8

1,097.95

1,061.3

24,878

1,864.95

1,891.8

1,847.7

38,725

730.1

737.9

727.95

3,495

642.45

650.1

640.6

7,218

519.5

521.85

514.1

76,539

21,654.35

22,300

21,110.1

129

6,447.25

6,596.8

6,363.55

3,156

19.65

19.95

19.6

58,58,887

65.93

66.26

65.24

54,33,312

3,355.3

3,442.05

3,349.35

436

989.7

1,006.45

985.7

9,116

327.5

331.95

326.05

8,613

864.45

894

861.8

39,484

265.9

268.1

264.5

70,903

15,417.35

15,982.25

15,380.65

4,892

566.7

568.2

563

11,709

90.48

92.47

90.28

2,05,259

431.55

437.95

430

4,113

1,195.95

1,221.95

1,190.35

6,329

1,375.25

1,421.3

1,371.3

34,024

1,406.95

1,439.15

1,400

7,853

1,500.6

1,533.4

1,491.6

6,108

631.75

640.9

629.55

42,832

54.78

56.07

54.61

3,49,836

299.75

301

294.65

85,976

354.2

363.35

352.15

46,894

631.15

634.95

620.7

44,523

47,898.85

48,589.9

47,670

155

1,472.85

1,493.25

1,468.9

15,840

764.05

779

757.3

20,382

38.49

39.25

38.37

5,55,486

1,199.05

1,208.2

1,168.05

13,049

933.15

963

924.1

1,52,472

356

360.05

351.6

21,334

3,481.75

3,553

3,380.05

5,685

1,063.9

1,086.95

1,053.8

8,768

215.9

220

213.6

83,681

47.62

48.75

47.5

6,68,218

393.9

395

389.75

77,708

929.6

949.75

925.7

1,01,577

12,955

13,060

12,890.6

168

88.08

88.65

87.21

5,16,982

432.2

438.6

427.05

86,833

2,203.8

2,262.05

2,197.15

9,079

677.6

687.4

675

23,951

5,572.4

5,663

5,558.65

11,539

97.75

99.1

97.3

8,48,875

370.6

376.65

370

74,071

1,835.5

1,854.95

1,825

3,543

1,695.4

1,712

1,681.05

23,808

916.8

966.8

895.6

4,40,421

31.45

32.15

31.39

1,25,454

1,858.05

1,899.45

1,831

33,670

2,639.85

2,658.95

2,590.05

9,093

204.6

207.9

203.9

2,08,141

976.45

987.6

971.55

4,859

766.85

774.4

756.55

98,741

644.25

654

637.05

36,774

1,701.55

1,730.8

1,691.6

3,965

477.2

485.5

473.95

19,347

8,046.85

8,319.95

8,019.3

36,275

850.4

855

826.15

22,482

112.9

114.15

112.1

2,30,925

403.9

405.45

395

78,952

943.9

952

909.3

13,575

76.74

78.07

76.25

10,55,415

127.25

133

126.4

7,60,994

1,153.25

1,164.15

1,140.35

11,671

503.8

519.95

502

19,433

14,459.1

14,804.95

13,982

1,516

176.1

178.5

175.15

2,47,905

2,630.35

2,693.2

2,557.25

6,795

625.6

635

621.3

14,309

467.35

475.4

465.05

7,722

75.17

76.65

74.76

14,53,402

4,806.95

4,846.35

4,740.6

4,715

2,922.3

2,940.55

2,874.6

5,135

2,005.75

2,029.05

1,968.55

37,240

335.45

344.65

334.35

83,582

1,482.8

1,497.1

1,474.15

5,345

264.1

265.7

252.5

3,07,546

384.7

390.85

380.25

85,253

4,410.15

4,422

4,287.4

4,792

2,622.1

2,654.95

2,607.1

4,633

1,076.4

1,086.05

1,064.8

16,504

677.4

680.95

664.5

4,977

791.05

797.8

787.1

18,473

230.65

233.5

229.35

1,57,600

211.15

212.75

210.6

8,091

693.9

703.6

692.05

92,896

1,713.55

1,773.9

1,704.3

2,937

820.45

832.55

817.25

17,744

1,983.5

2,023.75

1,970.7

1,62,926

288.45

293.3

286.6

3,487

269.2

271.95

267.1

42,243

15,776.15

15,925

15,673

10,424

780.45

783.75

750.05

2,779

206.5

207.8

203.2

1,66,754

375.05

377.1

372.05

55,515

2,867.45

2,916.95

2,838

28,326

805.15

827.65

796.95

33,186

183.5

188.95

183.05

22,964

1,089.7

1,117.55

1,085.55

24,237

7,465.3

7,840.1

7,380

22,482

2,545.85

2,571

2,529.5

585

606.2

612.5

598.05

85,649

1,855.5

1,897.55

1,837.1

87,734

175.5

179.65

174.9

1,60,416

153.25

158.4

152.2

3,74,859

278.35

281.55

276.55

55,890

5,147.45

5,229

5,007.05

2,984

560.15

566.4

557.75

4,385

5,112.1

5,213.45

5,092.15

3,417

1,306

1,336

1,261.55

48,427

191.15

193.95

190.7

1,71,517

2,015.55

2,040

1,905.05

11,691

2,801.6

2,903.1

2,790

81,894

644.95

655.05

641.05

33,952

1,596.15

1,615

1,582.9

10,850

2,176.4

2,197.2

2,167.65

2,568

857.65

879.35

856.05

1,854

381.55

385.65

379.55

1,78,845

1,883.5

1,973.5

1,873.5

4,844

1,269.2

1,277.95

1,240

40,999

2,602.9

2,618.85

2,584.05

5,413

1,986.2

2,015.95

1,941.05

33,409

329.65

337.95

326.45

3,39,856

1,193

1,214.45

1,183.1

13,628

3,383.3

3,428.9

3,373

2,914

774.2

783.9

772.15

57,324

542.85

547.8

529.85

10,498

1,021.9

1,028.3

987.65

11,984

912.9

932

910.35

43,636

18,581.05

19,795

18,511.2

5,665

629.6

639.5

624.2

19,830

4,069.45

4,185

4,027.05

47,286

2,677.45

2,756

2,666.5

33,527

3,173.4

3,273.25

3,150.05

68,630

1,393.55

1,428

1,381.35

27,377

1,859.05

1,881

1,845

3,245

1,383.1

1,404.55

1,344.1

25,594

806.55

821.1

799

14,019

1,139.75

1,156.6

1,137.65

1,684

5,935.15

6,008.2

5,856

725

582.25

587.85

576.7

94,477

851

857.9

845

2,496

447.15

456.2

446.2

72,773

709.95

721.95

705.95

23,839

1,258.5

1,271.5

1,253

1,644

1,426.25

1,452

1,421.05

5,244

169.7

172.3

168.45

21,773

360.65

372.5

359.65

30,788

347.65

352.8

343.05

49,348

844.6

871.7

841.1

28,614

217.15

218.7

216.05

3,30,105

1,794.5

1,827.95

1,775.7

17,139

951.8

957

917

2,84,241

331.15

336.1

325

10,352

431.95

442.25

430.25

9,365

426.55

427.45

418.25

16,071

2,211.45

2,250

2,189.2

95,754

1,793.15

1,798.35

1,765.25

2,888

1,172.5

1,216.85

1,170

2,444

873.8

877.4

855.9

1,378

2,847.05

2,969.85

2,835

35,342

269.75

273.3

267.15

1,95,033

795.75

807.05

794.55

9,717

63.45

65.2

62.84

2,74,375

283.75

286.3

281.4

59,001

1,527.9

1,578.2

1,524.7

5,635

410.9

415.25

407.7

1,03,089

778.1

804.95

774.95

2,759

200.9

202.7

198.8

1,70,286

727.05

736.1

720

2,231

1,305.6

1,312.1

1,287.05

27,637

771.05

775

751.05

16,533

5,994.35

6,193

5,978.05

21,528

1,272.5

1,304

1,260

29,431

39.81

40.52

39.62

2,13,967

1,807

1,822.05

1,782

5,303

1,330.65

1,350.6

1,325.8

2,061

7,324.45

7,433.2

7,310

3,678

1,255.7

1,280

1,252.7

14,858

316.95

323.3

312.3

2,19,010

625.4

638.65

623.8

4,381

294.4

302.55

293.5

15,394

160

163.65

159.05

44,27,273

708.25

717.4

701

66,711

2,355.45

2,400.7

2,336

2,362

1,015.25

1,037.25

1,011.3

12,937

1,784.6

1,824.65

1,778.2

15,688

1,324.75

1,369

1,320

5,524

452

461.3

448.05

22,269

342.05

344.15

340.55

11,325

1,296.6

1,328.2

1,290

13,341

39.82

40.35

39.67

31,67,934

379.7

380.55

371.5

68,608

1,102.9

1,121.3

1,071.9

81,559

120.9

121.75

120.55

3,06,474

3,112.35

3,193

3,070.1

98,001

425.15

428.85

418.65

29,161

44.77

45.65

43.76

35,64,674

385.15

388.85

377.9

5,23,368

112.15

113

108.05

29,04,751

783.1

792.1

776.2

6,965

133.55

134

129.75

8,91,901

1,585.6

1,605

1,561

9,804

384.9

395.25

381

52,412

782.95

785

769.15

8,747