Aegis Logistics Ltd | 739.5 | 739.5 | 730.85 | 404 |
Amara Raja Energy & Mobility Ltd | 934.4 | 946.15 | 933 | 2,030 |
Atul Ltd | 5,838.55 | 5,849.95 | 5,838.55 | 11 |
Balrampur Chini Mills Ltd | 439 | 445 | 438 | 3,877 |
Aditya Birla Real Estate Ltd | 1,657.5 | 1,660.75 | 1,621.55 | 49 |
BASF India Ltd | 3,985 | 4,014.75 | 3,985 | 17 |
Bata India Ltd | 968.3 | 972.2 | 968.3 | 28 |
BEML Ltd | 1,664.4 | 1,676.4 | 1,659.5 | 549 |
Blue Star Ltd | 1,726.8 | 1,736.55 | 1,719.15 | 239 |
CESC Ltd | 167.45 | 168 | 167.25 | 1,892 |
Chambal Fertilisers & Chemicals Ltd | 425.95 | 428.3 | 424.95 | 2,657 |
Exide Industries Ltd | 369.25 | 370.95 | 369.1 | 4,946 |
CRISIL Ltd | 4,339.5 | 4,362.35 | 4,316.85 | 72 |
CG Power & Industrial Solutions Ltd | 662.75 | 666.65 | 662.7 | 2,123 |
Bharat Heavy Electricals Ltd | 274.55 | 277.05 | 274.05 | 6,499 |
Hindustan Petroleum Corporation Ltd | 449.3 | 451.5 | 448.9 | 1,572 |
IFCI Ltd | 47.64 | 48.08 | 47.54 | 35,576 |
Mangalore Refinery And Petrochemicals Ltd | 152.2 | 153.4 | 151.7 | 9,487 |
Chennai Petroleum Corporation Ltd | 935 | 943.75 | 933 | 2,713 |
Steel Authority of India Ltd | 128.85 | 129.4 | 128.25 | 24,314 |
EID Parry (India) Ltd | 1,029 | 1,040 | 1,027 | 354 |
Procter & Gamble Health Ltd | 5,661.2 | 5,695 | 5,642.5 | 11 |
Esab India Ltd | 6,140 | 6,200 | 5,948.05 | 18 |
Finolex Cables Ltd | 735 | 741.45 | 731.3 | 482 |
Godfrey Phillips India Ltd | 2,758.2 | 2,812.3 | 2,751 | 1,819 |
Godrej Industries Ltd | 1,027.55 | 1,043.85 | 1,024.8 | 73 |
Kansai Nerolac Paints Ltd | 221.7 | 223.75 | 221.7 | 1,536 |
Hero MotoCorp Ltd | 5,936.55 | 5,953.05 | 5,906.2 | 703 |
HFCL Ltd | 66.09 | 66.18 | 65.8 | 24,006 |
Himadri Speciality Chemical Ltd | 462.3 | 462.9 | 461.7 | 437 |
Ingersoll-Rand (India) Ltd | 3,575.65 | 3,575.65 | 3,569 | 3 |
Kajaria Ceramics Ltd | 1,031.5 | 1,040.55 | 1,028.6 | 367 |
Whirlpool of India Ltd | 917.8 | 924.25 | 917.05 | 1,195 |
Kirloskar Brothers Ltd | 1,569.7 | 1,569.7 | 1,561.5 | 36 |
LMW Ltd | 15,078 | 15,078 | 15,078 | 3 |
LIC Housing Finance Ltd | 530.75 | 533.05 | 530.35 | 1,569 |
Lupin Ltd | 2,052.8 | 2,060.05 | 2,052.25 | 100 |
The Ramco Cements Ltd | 1,017.45 | 1,021.55 | 1,017.45 | 203 |
Maharashtra Seamless Ltd | 555 | 560.7 | 554.2 | 211 |
Maharashtra Scooters Ltd | 14,120.35 | 14,457.7 | 14,012 | 197 |
Max Financial Services Ltd | 1,689.9 | 1,698 | 1,676.6 | 79 |
MRF Ltd | 1,51,243.6 | 1,52,000 | 1,51,243.6 | 18 |
NCC Ltd | 159.25 | 160.65 | 159 | 5,435 |
Birla Corporation Ltd | 1,014.7 | 1,019.85 | 1,014.7 | 82 |
Patanjali Foods Ltd | 528.3 | 530.8 | 527.2 | 1,261 |
Jindal Saw Ltd | 160.9 | 161.1 | 160 | 3,954 |
JK Lakshmi Cement Ltd | 764.85 | 767.95 | 764.85 | 76 |
Sundram Fasteners Ltd | 930.9 | 931 | 930.9 | 127 |
Supreme Petrochem Ltd | 653.85 | 658 | 653.85 | 3 |
Tata Elxsi Ltd | 4,879.5 | 4,915.8 | 4,863.5 | 682 |
ACC Ltd | 1,780 | 1,783 | 1,779 | 111 |
Thermax Ltd | 2,755 | 2,794.45 | 2,749.75 | 237 |
Procter & Gamble Hygiene and Health Care Ltd | 12,584.35 | 12,634.7 | 12,560.7 | 189 |
Federal Bank Ltd | 259.6 | 260 | 259.25 | 4,004 |
SKF India Ltd | 1,803 | 1,808.25 | 1,798.35 | 80 |
Ashok Leyland Ltd | 157.25 | 158.9 | 157.15 | 33,389 |
Cummins India Ltd | 4,556.6 | 4,569.45 | 4,551 | 68 |
Tata Communications Ltd | 1,780 | 1,801.7 | 1,778 | 820 |
Abbott India Ltd | 27,852.05 | 27,964.15 | 27,550.2 | 30 |
Bharat Forge Ltd | 1,386 | 1,387.65 | 1,383.05 | 200 |
Escorts Kubota Ltd | 3,644.6 | 3,650 | 3,627.4 | 118 |
Voltas Ltd | 1,331.95 | 1,336.2 | 1,316.5 | 42 |
Great Eastern Shipping Company Ltd | 1,080.8 | 1,087.55 | 1,080.8 | 390 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,210.35 | 1,225.7 | 1,206.2 | 344 |
Glaxosmithkline Pharmaceuticals Ltd | 2,584.35 | 2,593 | 2,575 | 61 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 493 | 495.2 | 493 | 54 |
Sanofi India Ltd | 4,248.35 | 4,249 | 4,239.5 | 43 |
Pfizer Ltd | 5,018.75 | 5,025.95 | 5,006.75 | 29 |
Gujarat State Fertilizers & Chemicals Ltd | 170.9 | 172.2 | 170.5 | 5,378 |
Akzo Nobel India Ltd | 3,520.7 | 3,531.1 | 3,520.7 | 15 |
Tata Chemicals Ltd | 755 | 757.5 | 753.1 | 987 |
Colgate-Palmolive (India) Ltd | 2,138.25 | 2,151.1 | 2,138 | 52 |
EIH Ltd | 378.75 | 378.75 | 378.55 | 236 |
Castrol India Ltd | 185.1 | 187.25 | 185.05 | 6,244 |
Apollo Tyres Ltd | 517.8 | 520.7 | 517.05 | 362 |
CEAT Ltd | 3,800.15 | 3,848.75 | 3,792 | 66 |
Finolex Industries Ltd | 164.8 | 165.25 | 163.3 | 1,644 |
Tata Investment Corporation Ltd | 711.15 | 717.65 | 710.55 | 1,846 |
The Bombay Burmah Trading Corporation Ltd | 1,860.4 | 1,875.55 | 1,857.95 | 209 |
Balkrishna Industries Ltd | 2,310.1 | 2,312.95 | 2,310 | 36 |
Vardhman Textiles Ltd | 443.85 | 446 | 442.9 | 112 |
Phoenix Mills Ltd | 1,729.2 | 1,729.2 | 1,706.15 | 222 |
Swan Corp Ltd | 448.8 | 452.5 | 448.8 | 472 |
SRF Ltd | 2,929 | 2,945.2 | 2,929 | 377 |
Zensar Technologies Ltd | 713.4 | 719.4 | 712.65 | 365 |
Sarda Energy & Minerals Ltd | 488.9 | 489.35 | 486.25 | 792 |
Cholamandalam Financial Holdings Ltd | 1,911.85 | 1,920.5 | 1,900.2 | 19 |
Westlife Foodworld Ltd | 543.25 | 545.4 | 543.1 | 68 |
Zee Entertainment Enterprises Ltd | 94 | 94.05 | 93.5 | 20,104 |
Schaeffler India Ltd | 3,831.8 | 3,831.85 | 3,831.8 | 6 |
Grindwell Norton Ltd | 1,555 | 0 | 0 | 0 |
Bayer CropScience Ltd | 4,390 | 4,391 | 4,390 | 4 |
Coromandel International Ltd | 2,264.25 | 2,283 | 2,261.8 | 319 |
Deepak Nitrite Ltd | 1,521 | 1,528.25 | 1,521 | 314 |
PCBL Chemical Ltd | 307 | 311 | 306.95 | 1,781 |
Alkyl Amines Chemicals Ltd | 1,611.05 | 1,630 | 1,611.05 | 27 |
Astrazeneca Pharma India Ltd | 8,985.7 | 9,099 | 8,985.7 | 17 |
J B Chemicals & Pharmaceuticals Ltd | 1,805 | 1,805 | 1,805 | 3 |
Gillette India Ltd | 8,200 | 8,221.6 | 8,200 | 2 |
Berger Paints India Ltd | 541.15 | 545.15 | 540 | 495 |
Graphite India Ltd | 540.4 | 541.4 | 538.75 | 66 |
Garware Technical Fibres Ltd | 683.1 | 683.1 | 666 | 196 |
HEG Ltd | 545.05 | 552.75 | 544.6 | 1,990 |
Supreme Industries Ltd | 3,252.8 | 3,290.15 | 3,245 | 250 |
Can Fin Homes Ltd | 908.15 | 909.5 | 902.5 | 211 |
UPL Ltd | 736.4 | 743.75 | 733.7 | 746 |
Lloyds Metals & Energy Ltd | 1,281.8 | 1,298.45 | 1,275.35 | 2,891 |
Carborundum Universal Ltd | 850.45 | 874.45 | 849.8 | 107 |
MMTC Ltd | 53.91 | 54.37 | 53.86 | 22,589 |
Hindustan Copper Ltd | 360 | 363.15 | 360 | 22,715 |
NLC India Ltd | 235.6 | 237.05 | 234.7 | 400 |
Welspun Living Ltd | 137.2 | 138.7 | 136.75 | 49,647 |
Asahi India Glass Ltd | 992.2 | 1,000 | 989.95 | 383 |
Anant Raj Ltd | 511.55 | 512.45 | 508 | 11,302 |
Usha Martin Ltd | 428.7 | 429.6 | 428.7 | 392 |
Honeywell Automation India Ltd | 34,200 | 34,200 | 34,200 | 1 |
HBL Engineering Ltd | 794.75 | 801.4 | 793.95 | 6,463 |
TTK Prestige Ltd | 630 | 630 | 630 | 14 |
KEI Industries Ltd | 3,967.8 | 3,980.45 | 3,950 | 324 |
CCL Products (India) Ltd | 962.3 | 970.2 | 962.3 | 139 |
TVS Holdings Ltd | 14,709.75 | 14,997.9 | 14,651.3 | 129 |
Ratnamani Metals & Tubes Ltd | 2,407.05 | 2,407.05 | 2,407.05 | 6 |
Trident Ltd | 27.56 | 27.63 | 27.5 | 25,794 |
Alok Industries Ltd | 15.91 | 16.13 | 15.91 | 11,152 |
Elgi Equipments Ltd | 484 | 487.5 | 484 | 417 |
Timken India Ltd | 3,011.8 | 3,038.5 | 3,011.8 | 28 |
Praj Industries Ltd | 302.2 | 304.25 | 302.2 | 1,233 |
Kalpataru Projects International Ltd | 1,170 | 1,171.75 | 1,168.65 | 241 |
DCM Shriram Ltd | 1,263.6 | 1,266.6 | 1,231.7 | 2,868 |
3M India Ltd | 34,489.95 | 34,988.7 | 34,489.95 | 5 |
JM Financial Ltd | 140.1 | 141.7 | 139.8 | 3,064 |
Linde India Ltd | 5,928 | 5,987.95 | 5,887.25 | 459 |
ITI Ltd | 300.8 | 303.4 | 300.7 | 1,450 |
P I Industries Ltd | 3,344.3 | 3,360 | 3,343.6 | 32 |
Mastek Ltd | 2,151.15 | 2,155.05 | 2,147.45 | 62 |
Poonawalla Fincorp Ltd | 448 | 448.75 | 446.85 | 1,865 |
Vinati Organics Ltd | 1,575.55 | 1,597 | 1,571 | 2,042 |
Aarti Industries Ltd | 351.65 | 356.3 | 351.5 | 916 |
Rashtriya Chemicals & Fertilizers Ltd | 139.15 | 140 | 139.15 | 1,717 |
Ipca Laboratories Ltd | 1,434.5 | 1,467.05 | 1,434.5 | 129 |
Neuland Laboratories Ltd | 16,250.45 | 16,433.95 | 16,250.45 | 94 |
Caplin Point Laboratories Ltd | 1,921 | 1,928.5 | 1,921 | 25 |
Aurobindo Pharma Ltd | 1,166.1 | 1,179.3 | 1,163.6 | 337 |
Natco Pharma Ltd | 874.2 | 877.9 | 866.7 | 4,424 |
Mphasis Ltd | 2,861.9 | 2,888.7 | 2,857.9 | 15 |
NMDC Ltd | 74.75 | 74.8 | 74.31 | 8,202 |
Blue Dart Express Ltd | 5,356.05 | 5,449.9 | 5,355 | 131 |
India Cements Ltd | 411.2 | 414.1 | 404.65 | 452 |
Jubilant Pharmova Ltd | 1,057 | 1,062.45 | 1,057 | 350 |
Relaxo Footwears Ltd | 406.2 | 409.95 | 405.1 | 255 |
Emami Ltd | 523.5 | 525.2 | 523 | 177 |
Manappuram Finance Ltd | 277.1 | 278.85 | 277.1 | 4,597 |
Zydus Wellness Ltd | 419.5 | 423.9 | 410.25 | 226 |
Container Corporation Of India Ltd | 503.15 | 504.55 | 503.1 | 545 |
Hatsun Agro Product Ltd | 1,025.1 | 1,030.95 | 1,013 | 886 |
Capri Global Capital Ltd | 180.95 | 181.6 | 180.55 | 3,211 |
Marico Ltd | 720 | 725.7 | 720 | 730 |
Poly Medicure Ltd | 1,882 | 1,883.1 | 1,873.45 | 408 |
Welspun Corp Ltd | 796 | 800 | 796 | 499 |
Bank of India | 139.45 | 139.5 | 138.85 | 6,419 |
Cyient Ltd | 1,137 | 1,142.9 | 1,119.15 | 924 |
Engineers India Ltd | 192.05 | 193.3 | 191.9 | 2,028 |
Gujarat Mineral Development Corporation Ltd | 480.95 | 483.7 | 478.45 | 11,438 |
IndusInd Bank Ltd | 831.2 | 838.6 | 829.4 | 2,688 |
Jammu and Kashmir Bank Ltd | 100.65 | 100.65 | 100.3 | 9,639 |
City Union Bank Ltd | 263.4 | 264.7 | 263.25 | 517 |
Sonata Software Ltd | 346.5 | 356.45 | 345.5 | 2,891 |
National Aluminium Company Ltd | 265 | 266.3 | 264.4 | 13,661 |
Apar Industries Ltd | 8,733.5 | 8,790 | 8,600 | 62 |
Glenmark Pharmaceuticals Ltd | 1,951.95 | 1,955.1 | 1,951.95 | 246 |
Wockhardt Ltd | 1,321.15 | 1,340.7 | 1,318.9 | 1,439 |
Zydus Lifesciences Ltd | 923 | 925.35 | 919.05 | 785 |
Ajanta Pharma Ltd | 2,647.75 | 2,655.3 | 2,647.75 | 25 |
Tata Teleservices (Maharashtra) Ltd | 49.9 | 51.14 | 49.65 | 1,46,190 |
Birlasoft Ltd | 431.35 | 433 | 424.6 | 4,169 |
Olectra Greentech Ltd | 1,178.1 | 1,188.35 | 1,173.25 | 1,200 |
Cera Sanitaryware Ltd | 5,332.85 | 5,358.5 | 5,332.85 | 4 |
Oracle Financial Services Software Ltd | 7,697.3 | 7,717 | 7,528.2 | 4,298 |
Kama Holdings Ltd | 2,725.15 | 2,775.4 | 2,703 | 1,529 |
United Breweries Ltd | 1,655.1 | 1,662.9 | 1,651.2 | 70 |
Granules India Ltd | 554 | 555.15 | 554 | 177 |
Radico Khaitan Ltd | 3,211.35 | 3,244.35 | 3,202.3 | 171 |
Navin Fluorine International Ltd | 5,883 | 5,916.05 | 5,860.95 | 219 |
UCO Bank | 28.75 | 28.9 | 28.68 | 13,071 |
Jindal Stainless Ltd | 792 | 792 | 784.8 | 971 |
Indraprastha Gas Ltd | 184.05 | 185.4 | 183.9 | 3,115 |
Petronet LNG Ltd | 270.2 | 271.05 | 269.2 | 6,845 |
Biocon Ltd | 377.3 | 380.05 | 376.35 | 5,886 |
Bank of Maharashtra | 56.72 | 57 | 56.51 | 26,336 |
Ramkrishna Forgings Ltd | 522 | 523.55 | 520.85 | 138 |
Uno Minda Ltd | 1,221.1 | 1,227 | 1,218.75 | 830 |
Coforge Ltd | 1,832 | 1,835.6 | 1,824.65 | 406 |
Century Plyboards (India) Ltd | 827.9 | 835.6 | 824.15 | 501 |
JBM Auto Ltd | 555.95 | 560.45 | 555.75 | 375 |
IIFL Finance Ltd | 564.2 | 566 | 562.65 | 1,974 |
JSW Holdings Ltd | 20,945 | 20,988.95 | 20,500 | 12 |
J K Cements Ltd | 5,426 | 5,483 | 5,411.55 | 88 |
Yes Bank Ltd | 21.68 | 21.8 | 21.59 | 1,80,50,699 |
Suzlon Energy Ltd | 51.65 | 51.92 | 51.31 | 3,57,158 |
AIA Engineering Ltd | 3,670.05 | 3,680 | 3,670.05 | 27 |
PVR Inox Ltd | 1,050.85 | 1,064.25 | 1,047.4 | 489 |
Gujarat State Petronet Ltd | 283.55 | 284.95 | 283.2 | 76 |
KEC International Ltd | 681 | 683.8 | 679.05 | 2,079 |
Mahindra & Mahindra Financial Services Ltd | 344.5 | 347.05 | 343.9 | 6,839 |
Solar Industries India Ltd | 12,476 | 12,550 | 12,404.05 | 55 |
Sun TV Network Ltd | 550.65 | 553.15 | 542.45 | 135 |
GMR Airports Ltd | 97.7 | 98.85 | 97.7 | 4,459 |
CIE Automotive India Ltd | 405.4 | 408 | 405.4 | 209 |
Action Construction Equipment Ltd | 924 | 931.9 | 923.7 | 246 |
Info Edge (India) Ltd | 1,332.5 | 1,346.9 | 1,331.6 | 682 |
Torrent Power Ltd | 1,260.6 | 1,265.95 | 1,259.75 | 132 |
Sobha Ltd | 1,435 | 1,448.8 | 1,435 | 37 |
Tanla Platforms Ltd | 543.5 | 546.35 | 543.5 | 299 |
Network 18 Media & Investments Ltd | 42.38 | 42.58 | 42.35 | 1,920 |
Redington Ltd | 274.65 | 275.7 | 273.75 | 4,527 |
Firstsource Solutions Ltd | 336.45 | 338.1 | 336.45 | 177 |
Indian Bank | 782.45 | 783.3 | 779.35 | 812 |
Vodafone Idea Ltd | 10.77 | 10.79 | 10.71 | 34,94,608 |
Page Industries Ltd | 36,713.65 | 36,713.65 | 36,600 | 2 |
Astral Ltd | 1,401.5 | 1,401.5 | 1,394.85 | 548 |
Fortis Healthcare Ltd | 852.05 | 855.15 | 851.8 | 1,974 |
Central Bank of India | 36.09 | 36.33 | 36 | 18,953 |
K P R Mill Ltd | 964.5 | 970.45 | 963.75 | 57 |
Motilal Oswal Financial Services Ltd | 828.55 | 835 | 828.5 | 576 |
Jyothy Labs Ltd | 282.05 | 283.1 | 282 | 606 |
eClerx Services Ltd | 4,334.7 | 4,409 | 4,334.7 | 454 |
Brigade Enterprises Ltd | 867.65 | 875 | 867.65 | 284 |
KNR Constructions Ltd | 146.8 | 148.2 | 146.65 | 1,852 |
IRB Infrastructure Developers Ltd | 41.54 | 41.99 | 41.5 | 13,710 |
V-Guard Industries Ltd | 329.15 | 332 | 329 | 859 |
Titagarh Rail Systems Ltd | 754.5 | 760 | 751.95 | 1,745 |
ZF Commercial Vehicle Control System India Ltd | 14,376.1 | 14,729 | 14,113.2 | 561 |
NHPC Ltd | 75.95 | 76.99 | 75.93 | 38,163 |
Oil India Ltd | 398.6 | 400 | 397.85 | 1,780 |
Godrej Properties Ltd | 2,005.55 | 2,009 | 2,002 | 119 |
Jubilant Foodworks Ltd | 582.2 | 584.1 | 582.2 | 568 |
Persistent Systems Ltd | 6,130 | 6,141.3 | 6,039.15 | 580 |
SJVN Ltd | 72.5 | 73.87 | 72.42 | 45,667 |
Jupiter Wagons Ltd | 250.65 | 253.2 | 250.5 | 7,037 |
Oberoi Realty Ltd | 1,617 | 1,625.7 | 1,616.95 | 95 |
Prestige Estates Projects Ltd | 1,623.05 | 1,623.05 | 1,616 | 63 |
Kirloskar Oil Engines Ltd | 1,105.35 | 1,109.4 | 1,099.8 | 464 |
Punjab & Sind Bank | 27.15 | 27.52 | 27.15 | 7,889 |
Zen Technologies Ltd | 1,350.3 | 1,383 | 1,341.65 | 1,826 |
Muthoot Finance Ltd | 3,750.6 | 3,790.45 | 3,747.9 | 88 |
L&T Finance Ltd | 302.4 | 303.9 | 302 | 6,094 |
Alembic Pharmaceuticals Ltd | 884.2 | 887.8 | 882 | 132 |
PG Electroplast Ltd | 540.75 | 544.5 | 539.5 | 7,606 |
Triveni Turbine Ltd | 525 | 533.4 | 523.2 | 517 |
APL Apollo Tubes Ltd | 1,726 | 1,729.9 | 1,725.55 | 81 |
RHI Magnesita India Ltd | 439.65 | 439.65 | 439.65 | 22 |
Multi Commodity Exchange of India Ltd | 9,838 | 9,919.35 | 9,743.35 | 2,424 |
Schneider Electric Infrastructure Ltd | 714.25 | 737.95 | 714.25 | 400 |
NBCC (India) Ltd | 106.5 | 106.85 | 106.4 | 32,036 |
Indus Towers Ltd | 402 | 404 | 401.3 | 1,753 |
Just Dial Ltd | 704.65 | 707.35 | 703.1 | 65 |
Aditya Birla Fashion & Retail Ltd | 74.63 | 75.6 | 74.6 | 3,672 |
Sammaan Capital Ltd | 142.75 | 142.95 | 142.2 | 8,654 |
Intellect Design Arena Ltd | 1,012.1 | 1,021.15 | 1,011.45 | 606 |
Minda Corporation Ltd | 579.1 | 582.5 | 578.45 | 421 |
PTC Industries Ltd | 18,830.7 | 18,830.7 | 18,604.25 | 6 |
Inox Wind Ltd | 119.75 | 120.6 | 119.5 | 24,564 |
Authum Investment & Infrastructure Ltd | 2,534.45 | 2,552 | 2,530.2 | 52 |
Syngene International Ltd | 626 | 628.2 | 624.55 | 200 |
Gujarat Gas Ltd | 393 | 394.2 | 392.85 | 503 |
IDFC First Bank Ltd | 80.55 | 80.68 | 80.15 | 19,894 |
Alkem Laboratories Ltd | 5,587.4 | 5,616.5 | 5,587.4 | 31 |
Dr Lal Pathlabs Ltd | 2,845.8 | 2,879.5 | 2,845.8 | 339 |
Narayana Hrudayalaya Ltd | 1,869.65 | 1,874 | 1,856.1 | 991 |
Crompton Greaves Consumer Electricals Ltd | 249.8 | 250.55 | 249.45 | 2,603 |
Mahanagar Gas Ltd | 1,114.8 | 1,129.45 | 1,111.1 | 908 |
RBL Bank Ltd | 301.25 | 303.25 | 301.15 | 436 |
BLS International Services Ltd | 317 | 321.3 | 316.25 | 775 |
L&T Technology Services Ltd | 4,571.5 | 4,592.15 | 4,571.5 | 52 |
Endurance Technologies Ltd | 2,572.8 | 2,575.3 | 2,530.3 | 226 |
PNB Housing Finance Ltd | 880.45 | 880.6 | 864.15 | 71 |
Sheela Foam Ltd | 584.65 | 585.9 | 583.95 | 63 |
Laurus Labs Ltd | 1,015.55 | 1,024.45 | 1,015.5 | 381 |
Housing & Urban Development Corporation Ltd | 210.7 | 211.85 | 210.1 | 7,999 |
Star Cement Ltd | 216.8 | 217.05 | 216.8 | 175 |
Tejas Networks Ltd | 464.5 | 473.65 | 464.25 | 57,190 |
ERIS Lifesciences Ltd | 1,582 | 1,619.8 | 1,577.45 | 352 |
AU Small Finance Bank Ltd | 985.9 | 988.85 | 966.65 | 7,643 |
Cochin Shipyard Ltd | 1,606 | 1,619.95 | 1,603.25 | 1,676 |
KIOCL Ltd | 333.15 | 334.7 | 333 | 173 |
Aditya Birla Capital Ltd | 358.85 | 361.8 | 358.6 | 1,514 |
Dixon Technologies (India) Ltd | 12,191 | 12,364.95 | 12,133.5 | 3,237 |
Godrej Agrovet Ltd | 594 | 599.1 | 594 | 386 |
Indian Energy Exchange Ltd | 138.7 | 139.65 | 138.7 | 6,489 |
General Insurance Corporation of India | 375.95 | 380.65 | 375.65 | 348 |
Tube Investments of India Ltd | 2,615.1 | 2,624.95 | 2,614 | 92 |
Nippon Life India Asset Management Ltd | 819.85 | 821.95 | 814.35 | 567 |
New India Assurance Company Ltd | 158.75 | 160.4 | 158.6 | 262 |
Newgen Software Technologies Ltd | 830.9 | 843.65 | 828.45 | 3,104 |
Amber Enterprises India Ltd | 6,541 | 6,599.95 | 6,530.2 | 437 |
Galaxy Surfactants Ltd | 1,973.2 | 1,973.2 | 1,973.2 | 2 |
Aster DM Healthcare Ltd | 627.4 | 633 | 627.4 | 1,117 |
Bharat Dynamics Ltd | 1,396.05 | 1,405.95 | 1,395.7 | 3,451 |
Bandhan Bank Ltd | 140.7 | 141.35 | 140.6 | 3,436 |
Lemon Tree Hotels Ltd | 161.2 | 162 | 160.85 | 6,111 |
Rites Ltd | 221.55 | 223.8 | 221.4 | 354 |
Fine Organic Industries Ltd | 4,323.05 | 4,324.6 | 4,323.05 | 3 |
Varroc Engineering Ltd | 626.2 | 629.35 | 625.55 | 1,828 |
HDFC Asset Management Company Ltd | 2,617 | 2,619.8 | 2,602.7 | 618 |
CreditAccess Grameen Ltd | 1,255.5 | 1,269 | 1,255.5 | 110 |
Ircon International Ltd | 149.4 | 150.5 | 149 | 27,517 |
AAVAS Financiers Ltd | 1,520.2 | 1,524.15 | 1,520.2 | 33 |
Garden Reach Shipbuilders & Engineers Ltd | 2,379 | 2,407.3 | 2,373.9 | 6,148 |
Adani Total Gas Ltd | 583.1 | 587.55 | 582.55 | 4,543 |
Techno Electric & Engineering Company Ltd | 1,081.75 | 1,089.2 | 1,081.3 | 368 |
Dalmia Bharat Ltd | 1,943 | 1,943 | 1,943 | 4 |
Chalet Hotels Ltd | 873.9 | 901.7 | 873.9 | 380 |
Rail Vikas Nigam Ltd | 307.65 | 308.85 | 307.1 | 11,749 |
Metropolis Healthcare Ltd | 1,910.35 | 1,913.1 | 1,860.55 | 124 |
KPIT Technologies Ltd | 1,205.95 | 1,205.95 | 1,192.75 | 992 |
Indiamart Intermesh Ltd | 2,228.55 | 2,232.8 | 2,228.55 | 10 |
Affle 3i Ltd | 1,620 | 1,625 | 1,620 | 16 |
Sterling & Wilson Renewable Energy Ltd | 199.4 | 202.65 | 199.15 | 9,116 |
360 ONE WAM Ltd | 1,109.55 | 1,112.2 | 1,103.2 | 295 |
Gujarat Fluorochemicals Ltd | 3,491.3 | 3,500.75 | 3,471.2 | 57 |
Indian Railway Catering & Tourism Corporation Ltd | 665.5 | 669.55 | 665.5 | 1,954 |
Sumitomo Chemical India Ltd | 452.05 | 452.05 | 452.05 | 11 |
Cohance Lifesciences Ltd | 524.25 | 528.35 | 524.25 | 128 |
SBI Cards & Payment Services Ltd | 862.9 | 865.5 | 856.1 | 749 |
Hitachi Energy India Ltd | 18,836.3 | 19,014.15 | 18,781.9 | 267 |
Happiest Minds Technologies Ltd | 490.9 | 492.4 | 489.65 | 1,575 |
Computer Age Management Services Ltd | 734.95 | 739.1 | 728.25 | 5,258 |
Angel One Ltd | 2,473.4 | 2,483.05 | 2,465 | 688 |
Mazagon Dock Shipbuilders Ltd | 2,451 | 2,466 | 2,446 | 4,266 |
UTI Asset Management Company Ltd | 1,097.05 | 1,105.7 | 1,095 | 253 |
Gland Pharma Ltd | 1,680 | 1,707.65 | 1,675.2 | 221 |
Home First Finance Company India Ltd | 1,174.65 | 1,189.95 | 1,168.6 | 472 |
Jubilant Ingrevia Ltd | 671.1 | 672.3 | 667 | 419 |
Craftsman Automation Ltd | 6,930 | 6,937.6 | 6,930 | 17 |
Kalyan Jewellers India Ltd | 461.9 | 463 | 460 | 15,854 |
Shyam Metalics & Energy Ltd | 791.4 | 791.4 | 787 | 229 |
Sona BLW Precision Forgings Ltd | 471.85 | 476.4 | 469.65 | 3,620 |
Krishna Institute of Medical Sciences Ltd | 653.5 | 666.7 | 653.5 | 367 |
G R Infraprojects Ltd | 997.3 | 1,009.15 | 997.3 | 13 |
Clean Science & Technology Ltd | 886.45 | 890.9 | 883.55 | 591 |
Devyani International Ltd | 133.2 | 134.7 | 133.2 | 1,839 |
Nuvoco Vistas Corporation Ltd | 330.7 | 337.5 | 330.3 | 378 |
Aptus Value Housing Finance India Ltd | 287.7 | 290.3 | 287.7 | 1,579 |
Aditya Birla Sun Life AMC Ltd | 730.35 | 730.35 | 729.35 | 21 |
FSN E-Commerce Ventures Ltd | 247.15 | 250.2 | 246.95 | 7,465 |
PB Fintech Ltd | 1,915.05 | 1,939 | 1,913.7 | 528 |
One 97 Communications Ltd | 1,254.35 | 1,267.6 | 1,253.65 | 21,322 |
Sapphire Foods India Ltd | 233.6 | 235.95 | 233.6 | 187 |
Latent View Analytics Ltd | 479 | 487 | 476.5 | 11,734 |
Star Health & Allied Insurance Company Ltd | 465.8 | 468.4 | 465.4 | 292 |
Anand Rathi Wealth Ltd | 2,882.6 | 2,903.55 | 2,871.65 | 299 |
C.E. Info Systems Ltd | 1,621.65 | 1,621.65 | 1,621.65 | 1 |
Metro Brands Ltd | 1,158.75 | 1,174.85 | 1,155 | 1,158 |
Medplus Health Services Ltd | 808.9 | 813.25 | 808.2 | 134 |
Data Patterns (India) Ltd | 2,534.45 | 2,544.45 | 2,513.55 | 1,470 |
AWL Agri Business Ltd | 245.5 | 246.8 | 245.5 | 2,310 |
Vedant Fashions Ltd | 588.5 | 588.95 | 588 | 42 |
Motherson Sumi Wiring India Ltd | 44.43 | 44.87 | 44.37 | 4,391 |
Campus Activewear Ltd | 267.5 | 267.5 | 267.2 | 43 |
Rainbow Childrens Medicare Ltd | 1,361.6 | 1,365.8 | 1,359.95 | 112 |
Delhivery Ltd | 406.55 | 407.6 | 404.2 | 1,303 |
Aether Industries Ltd | 832 | 832 | 832 | 2 |
Piramal Pharma Ltd | 169.85 | 172.8 | 169.85 | 11,943 |
Bikaji Foods International Ltd | 721.1 | 727.5 | 715.85 | 5,149 |
Global Health Ltd | 1,147.1 | 1,155 | 1,147.1 | 227 |
Five-Star Business Finance Ltd | 557.55 | 565.9 | 557.05 | 1,664 |
Kaynes Technology India Ltd | 3,917.9 | 3,949.8 | 3,826.1 | 42,364 |
KFin Technologies Ltd | 1,029.7 | 1,031 | 1,025.05 | 491 |
NMDC Steel Ltd | 40.24 | 40.4 | 40.13 | 5,648 |
Concord Biotech Ltd | 1,369.35 | 1,375 | 1,366.8 | 75 |
R R Kabel Ltd | 1,403.3 | 1,413.15 | 1,403.3 | 58 |
Nuvama Wealth Management Ltd | 7,050.5 | 7,070 | 7,023.9 | 75 |
SignatureGlobal India Ltd | 1,111.8 | 1,111.95 | 1,111.8 | 26 |
JSW Infrastructure Ltd | 264.45 | 265.65 | 263.8 | 5,541 |
Cello World Ltd | 543.5 | 545 | 543.5 | 19 |
Honasa Consumer Ltd | 252.7 | 258 | 252.7 | 2,178 |
Indian Renewable Energy Development Agency Ltd | 132.3 | 133.45 | 132.2 | 20,365 |
Tata Technologies Ltd | 643.55 | 644.95 | 642.95 | 815 |
DOMS Industries Ltd | 2,503.1 | 2,508.15 | 2,494.75 | 27 |
Jyoti CNC Automation Ltd | 935.5 | 954.75 | 935.5 | 2,994 |
Bharti Hexacom Ltd | 1,666.85 | 1,668.7 | 1,665.15 | 174 |
TBO Tek Ltd | 1,651.4 | 1,660.55 | 1,651.4 | 73 |
Aadhar Housing Finance Ltd | 484 | 485.55 | 483.4 | 277 |
Go Digit General Insurance Ltd | 337.95 | 349.15 | 336.95 | 490 |
Emcure Pharmaceuticals Ltd | 1,405.6 | 1,410.7 | 1,405 | 89 |
Ola Electric Mobility Ltd | 33.86 | 34.19 | 33.8 | 1,21,249 |
Brainbees Solutions Ltd | 282.1 | 283.15 | 282 | 1,737 |
Premier Energies Ltd | 854.45 | 864.3 | 853.1 | 4,629 |
Bajaj Housing Finance Ltd | 96.1 | 96.6 | 95.5 | 42,448 |
Waaree Energies Ltd | 2,870 | 2,919 | 2,870 | 4,717 |
Afcons Infrastructure Ltd | 397.45 | 398.7 | 397.45 | 490 |
Sagility Ltd | 48.41 | 48.92 | 48.39 | 1,29,455 |
Swiggy Ltd | 398.35 | 406 | 396.55 | 53,833 |
NTPC Green Energy Ltd | 89.78 | 91.41 | 89.71 | 8,552 |
Sai Life Sciences Ltd | 881.2 | 888.4 | 881.2 | 66 |
Vishal Mega Mart Ltd | 129.25 | 130.65 | 128.9 | 8,898 |
Inventurus Knowledge Solutions Ltd | 1,573.1 | 1,595.75 | 1,570.8 | 350 |
International Gemmological Institute (India) Ltd | 323 | 323.45 | 323 | 141 |
Ventive Hospitality Ltd | 708.25 | 708.25 | 708.25 | 1 |
Siemens Energy India Ltd | 2,946 | 2,984.6 | 2,942.6 | 872 |
SKF India (Industrial) Ltd | 2,653.5 | 2,729 | 2,650 | 2,198 |
(-0.26%)
IIFL Customer Care Number 
IIFL Capital Services Support WhatsApp Number
