BSE 400 MidSmallCap Index

800.7

806.7

783.4

1,41,679

1,032.45

1,042.45

1,025.35

49,751

6,547

6,553.8

6,444

1,230

515.35

520

513

19,994

1,930.4

1,974.5

1,910

3,510

4,671.45

4,709.2

4,611.05

1,065

1,259.35

1,280.5

1,255

15,571

4,405.15

4,465.6

4,340

42,233

1,942.75

1,948.05

1,910.6

5,458

166.8

169

166.1

52,100

553.7

559

546.2

83,450

418.8

421.75

417.1

33,366

5,082.6

5,111.15

5,029.7

971

791.8

797.75

790.1

66,269

234.25

234.95

232.4

2,29,072

405.45

408.2

402.5

99,822

59.03

59.65

55.87

36,93,087

129.85

130.65

127.95

2,09,675

739.8

760.95

737.7

47,323

132.65

134.2

131.5

3,43,810

1,095.25

1,104.8

1,082.3

7,172

6,349.5

6,399

6,330

271

5,036.8

5,082.05

5,020

143

851.2

853

845.05

17,286

3,572.25

3,676.35

3,542

1,11,318

1,217.05

1,225

1,195

8,410

249.3

250.6

246.2

23,841

5,350.75

5,387.1

5,308.85

50,332

75.14

77.15

74.86

14,78,530

467.95

473.95

463.85

43,884

3,924.25

3,941

3,915

376

1,232.1

1,238

1,224

1,641

1,341.85

1,374.25

1,331.3

7,357

2,081.8

2,089.75

2,033.2

8,937

15,298.6

15,360

15,033.2

108

571.8

574.25

569.95

13,488

2,031.15

2,057

2,016.8

19,407

1,059.4

1,088.05

1,035.05

32,278

630.95

636.1

624.85

21,415

18,028.45

18,430.45

17,963

905

1,537.9

1,576.95

1,536.45

11,473

1,50,235.45

1,52,167.85

1,49,689.95

180

215.7

217.75

214.95

1,20,275

1,166.15

1,185.8

1,145.3

28,811

1,291.6

1,320.45

1,287

7,099

602.4

604

596

53,554

210.6

212.8

208.45

1,28,023

913

928.1

907.6

4,875

1,056.6

1,071.15

1,050

11,371

805.5

812.8

799.2

1,635

5,682.45

5,765

5,666.05

8,255

1,856.95

1,881.4

1,850

4,611

3,312.35

3,366

3,301

5,951

13,357.65

13,439

13,248.85

866

199

199.5

196.8

2,51,587

4,785.05

4,821.9

4,744.5

670

136.75

137.75

135.1

10,66,344

4,126.35

4,139

4,074

7,936

1,691

1,725.4

1,681

14,000

30,948.25

31,225.95

30,849.9

278

1,268.45

1,275

1,261.3

37,493

3,658.7

3,694.05

3,647.05

5,166

1,411.6

1,419.45

1,401.1

25,249

1,048.05

1,063

1,038.55

36,785

1,462.95

1,487

1,430

31,733

2,735.5

2,767.2

2,730.1

2,770

507.8

512.3

506.95

7,282

5,052.45

5,075

5,029.45

665

5,203.6

5,217

5,151.8

292

210.6

212.75

209.15

80,730

3,374.1

3,418.2

3,359.7

1,892

1,005.15

1,026

975.05

5,72,489

2,347.4

2,364.95

2,339.7

6,540

403.2

406.75

397.05

12,336

205

210.75

204

2,74,619

483.5

499

482.05

2,15,407

3,430.55

3,499

3,420

4,392

217.7

220.7

216.9

92,594

7,040.2

7,158.9

7,006

4,579

1,956.95

1,987.15

1,933.95

4,300

2,510.75

2,517

2,460

4,838

445.9

447.7

438.4

26,879

1,613.1

1,627.95

1,604.7

4,044

463.6

473.35

460.45

37,272

2,948.4

2,985

2,938.7

59,706

836.4

842

822.45

21,889

602.35

621.1

600

76,708

1,969.85

1,989.6

1,910.05

2,513

739.35

766

736.2

2,043

116.1

116.7

115.7

3,73,254

4,131.8

4,144

4,052.15

2,883

1,697.6

1,701.9

1,656.7

3,456

5,195.95

5,264.9

5,160

10,881

2,330.55

2,339

2,213.1

7,441

1,844

1,865.75

1,803.85

71,414

392

395.6

390.6

48,881

2,094

2,115

2,067.3

1,159

9,139.4

9,191.8

8,982.7

826

1,694.3

1,696.7

1,676

1,039

9,990

10,032.3

9,926

1,134

534.65

546

532.45

20,240

554.35

559.95

545.65

21,572

807.05

812.7

799

2,500

518.45

522

510.65

39,383

4,509.7

4,649.95

4,502.2

3,315

780

784.95

776.55

6,772

704.4

709.65

698.15

33,738

1,339.9

1,345

1,309

17,423

993.3

1,011.25

990.1

8,576

66.07

67.64

65.83

2,12,284

284.55

291.9

283.3

6,94,968

258.1

265

256

51,705

128.2

132.5

124.95

8,10,302

901.1

905.6

884.75

12,505

586.8

602.1

584.55

1,46,244

402.25

411.1

401

38,431

37,272.35

37,390

36,970

94

878.25

892.1

872.3

36,317

677.1

685

673.05

3,986

4,140.75

4,200

4,129.35

6,817

904.55

921.75

899.1

5,780

13,308.65

13,712.65

13,200

1,004

2,409.05

2,440

2,394.35

990

29.96

30.24

29.7

9,92,425

18.9

19.15

18.84

8,69,734

494

502.65

470.45

96,315

3,051.6

3,060

3,024

3,130

390.35

397.5

389.65

92,800

1,272.05

1,311.2

1,255.6

5,214

1,383.65

1,413.15

1,216.2

2,18,169

30,243.9

30,689

30,042.35

350

175.95

180.35

174.2

1,21,157

6,445.3

6,564.1

6,432.55

813

319.9

326.25

317.85

36,269

3,750.8

3,810

3,719.25

7,531

2,454.8

2,549.25

2,450

2,47,853

447.7

456.5

442.4

84,341

1,701.4

1,737.7

1,700

1,820

390.35

398.65

388.35

31,803

154.65

157.9

153.8

59,419

1,311.8

1,325

1,306.95

3,421

16,143.6

16,282

15,966.1

1,798

2,331.5

2,396.95

2,226.05

27,217

1,096.25

1,104

1,087

16,965

857.5

862

852.7

43,507

2,979.7

3,006.9

2,951.25

20,188

75.66

76.4

75.25

9,26,555

5,748.15

5,784.75

5,703.65

1,153

406.35

408.9

398.5

34,678

1,109.45

1,121.85

1,091

4,248

499.35

504.2

489.65

17,766

602.75

607.75

599.5

10,110

292.65

298

291.15

72,590

2,579.1

2,634.25

2,568.55

6,871

562.25

568.25

558.9

34,638

909.25

925.65

904

875

189.25

190.1

187.7

33,602

712.3

734.9

710.35

47,670

1,996.15

2,017.95

1,984.15

2,485

890.95

908

888

14,876

119.6

120

117.05

4,41,829

1,260.1

1,282.4

1,256

20,768

210.05

214.3

209.2

1,13,086

548.3

559.9

544.45

2,53,388

738.75

745.35

736.8

3,05,575

104.02

104.5

102.15

2,71,607

203.6

206.15

202.6

43,364

390.4

398.7

378.45

1,38,309

213.25

217.9

211.65

2,63,363

8,942.5

8,989

8,677.25

5,612

2,042

2,088.15

2,037.35

16,508

1,549.5

1,565.5

1,541.85

7,795

1,034.85

1,038.75

1,029.55

38,105

2,561.7

2,565

2,535.1

1,099

58.33

59.32

58.16

1,68,969

381.2

387.5

379.1

93,400

1,662.8

1,683.95

1,630

95,553

6,369.75

6,397.75

6,319.55

143

9,122.55

9,209.75

9,100

4,494

3,033.4

3,047.85

3,002

3,471

1,799.7

1,849.55

1,798

9,662

546.05

546.95

535

1,05,532

3,009.35

3,015

2,983.3

5,547

4,966.05

4,997.95

4,850.45

2,475

30.49

30.82

30

15,50,670

761

762.95

749

28,343

215

217

214.3

60,698

280.7

282.8

278.3

60,769

354.4

362.3

353

52,956

57.28

57.48

54.84

34,92,540

577

582.75

574.45

24,913

1,304.1

1,333.8

1,301

6,311

1,791.25

1,817.95

1,780

54,197

809.85

814.15

804.85

3,104

736.65

758.7

711.05

6,88,192

443.45

448.2

441.3

30,820

18,719.9

18,990

18,598

141

6,775.15

6,805

6,698.95

2,257

21.15

21.25

20.88

70,91,003

59.28

60.02

58.71

71,09,104

3,124.15

3,139

3,101.7

1,173

1,134.4

1,149

1,131

15,525

319

335.1

317.5

24,194

880.8

894

878.7

35,389

281.9

282.8

275.25

1,44,351

14,816.85

14,901

14,625.05

2,403

559.8

562.5

555.5

16,484

91.9

93.32

91.47

6,02,296

420.5

427.15

405.2

51,690

1,133.75

1,150.8

1,109.6

27,929

1,374.45

1,402.1

1,353.45

1,20,307

1,266.3

1,270.25

1,258

72,145

1,608.3

1,617.65

1,585

6,364

700.1

711

686.85

49,190

56.3

58.1

54.83

10,96,802

292.35

304.85

282.15

61,40,622

371.7

376

366.35

48,731

703.95

711.8

694.2

49,223

45,302.45

45,825

45,240

194

1,460.1

1,476.9

1,455

7,579

962.65

970.25

952.25

47,470

37.84

38.15

37.05

4,70,536

1,106.1

1,111

1,089

25,766

934

941.05

928.9

34,353

325

327.5

323.5

22,853

4,399.2

4,410.8

4,337.1

795

945.25

964.2

937.5

12,545

204.2

219.45

194.75

43,09,160

43.98

44.5

43.52

8,96,267

373.3

377.15

371

8,947

942

951.9

936.15

36,195

13,579.75

13,803.05

13,544.6

204

87.18

88.4

86.75

7,41,978

403.75

404

398.55

68,912

2,081.95

2,086.95

2,061

28,552

627.35

633.8

623.9

26,213

5,536.05

5,687.8

5,501.2

42,336

94.4

95.42

94.2

1,28,421

346.55

348.7

342.15

71,591

1,657.65

1,661

1,637.65

8,397

1,653.4

1,662.45

1,626

31,288

950.2

954.5

930.9

33,259

30.25

30.4

29.71

1,35,777

1,543.75

1,543.75

1,471.75

67,886

2,940.25

2,989.45

2,932.9

16,289

242.85

243.9

239

1,96,194

977.3

985

965

4,053

568.05

573.3

561.35

1,29,558

540.6

545.55

536.95

10,913

1,688.45

1,703.1

1,677

5,418

484

493.9

482.45

8,945

7,919.45

8,034.65

7,690.3

71,279

912.1

929.15

908

5,563

109.95

110.39

109.47

3,91,264

353.6

358.9

352.4

14,09,275

844.25

858.8

841

8,422

90.24

91.55

88.03

24,57,475

135

138.75

133.75

2,78,971

1,027.4

1,060.9

1,021.1

14,457

531.35

539.65

510.05

55,953

15,470.3

15,580

14,600.7

2,335

150.35

152.8

149.55

3,00,560

3,275.05

3,285

3,251

12,795

651.15

662.1

650.05

6,523

441.4

445.3

439.6

13,444

71.83

72.11

71.47

9,03,742

5,475.25

5,514.05

5,459.65

1,696

3,258.8

3,290.45

3,237.1

2,320

1,806.5

1,833.75

1,780.45

5,918

315.1

318.7

313.95

93,867

1,361.3

1,377.05

1,350.35

15,921

264.45

268.45

263.7

3,49,584

369.85

372

365.9

28,443

4,286.6

4,322.25

4,261.1

3,642

2,882

2,934.7

2,866.9

2,431

840.75

843.3

828.6

74,243

698.75

714.35

696

15,042

893.5

903.9

890

46,387

224.8

227.35

223.25

2,66,890

271.5

274.55

270.05

30,478

618.75

625.35

613.75

48,222

1,647.4

1,676.9

1,645.25

3,679

708.85

711.6

698.7

65,557

1,889.9

1,923.85

1,820.2

4,91,976

436.3

471.3

424.2

97,270

284.05

291.4

283

1,05,206

18,100.8

18,200.05

18,056

4,787

732.25

736.75

730.2

8,866

148.4

152.3

147.5

12,89,932

365.95

372.05

365.25

44,656

3,387.45

3,413.4

3,365

7,127

850.65

856

835

39,636

192.8

193.55

191.6

67,058

884.3

896.9

883

15,426

8,282.1

8,389.45

8,210

35,391

2,370.5

2,371.6

2,311

227

614.65

621.1

613

11,106

1,623.7

1,636.8

1,609

1,59,118

164.3

164.5

162.55

2,48,083

173.7

176.75

173.2

2,18,983

272.85

278.5

271.6

1,36,583

4,905.55

4,939.8

4,840.45

815

642.6

648

630

45,898

5,808.55

5,836.65

5,774.05

2,375

1,359.75

1,389

1,339.5

29,735

187

189.55

182.8

5,01,150

1,649.4

1,674.8

1,646.5

3,744

2,604.05

2,625

2,451

5,07,484

607.05

612

605.2

16,633

1,441.35

1,452.55

1,431.9

11,865

2,476.65

2,495.95

2,434.55

60,735

1,061.2

1,078.95

1,047.35

13,560

360.7

369.7

355.2

12,63,327

2,050.65

2,076.95

2,043.65

1,014

1,296.65

1,298.65

1,259.05

1,20,295

2,549.05

2,600

2,538

3,924

2,146.1

2,161.9

2,067.15

33,377

268.3

272.4

266.6

1,23,494

1,103.15

1,107

1,071.05

4,658

3,689

3,706.6

3,551.1

90,365

730.85

735.45

727.5

94,081

568.85

571

553.2

15,392

967.7

994.75

962.45

3,652

893.05

902.6

890

31,269

20,062.9

20,440

19,948.25

4,138

574.6

579.75

571.65

35,851

4,011.55

4,027.7

3,885.1

20,837

2,248.9

2,266.4

2,232

25,764

2,997.05

3,015

2,946.65

2,22,050

1,366.7

1,375.95

1,340.2

6,888

1,987.85

2,041.95

1,973

4,309

1,275.35

1,290.55

1,258.4

13,114

717.5

719.05

708.8

4,720

1,108.55

1,121.85

1,090.65

4,008

6,808.65

6,877.95

6,768.25

377

522.9

534.4

506

7,84,680

914.35

927.1

910.45

4,010

434.8

437.05

433

1,41,575

743.15

764.75

739.3

12,571

1,321.1

1,341.6

1,314.45

873

1,196.15

1,212.25

1,179.8

30,087

178.9

183

178.5

1,05,439

447.8

450

442

8,450

328.9

336.25

328

53,355

817

845.2

812.5

36,541

242.8

245

240.8

1,13,316

1,796.95

1,836.45

1,789

13,446

1,221.65

1,242

1,218.35

1,28,480

321

330.2

320

4,503

417

425

415.05

10,255

450.7

453.8

446.5

13,692

3,056.85

3,062.5

3,030.3

1,268

1,648.7

1,650.45

1,628.45

10,354

1,319.75

1,340

1,297.7

12,061

843.7

849.9

835.95

1,810

2,868.85

2,924.75

2,765.95

92,983

259.55

262.9

258.75

96,322

737.6

750.1

733.7

8,636

48.63

49.78

48.43

2,57,880

282.55

283.6

275.05

58,460

1,456.65

1,489.95

1,441

4,378

482.8

483.75

475.7

33,412

731.15

741.75

729.05

9,959

203.15

207.2

201

1,49,201

788.65

801.35

786.45

17,894

1,378.65

1,393

1,366.6

6,967

542.15

569

540.1

97,027

7,262

7,275

7,154

39,478

1,118.35

1,121.5

1,101.8

70,173

45.33

46.25

45

5,75,069

1,635.85

1,640

1,611

1,009

1,234.4

1,261.65

1,230

6,968

6,365.25

6,386.7

6,304

6,359

1,136.5

1,148.7

1,133.2

12,220

328.8

332.5

325.75

4,10,005

623.9

627.95

615.3

22,158

303.4

309.05

301.45

10,265

154

154.7

153

8,35,825

714.05

719.45

711.4

52,174

2,615.9

2,626.6

2,593.6

1,974

946.5

953.95

933.9

8,390

1,725.55

1,743.05

1,710

85,292

1,596.15

1,623.55

1,572.85

10,671

537.75

547.4

532

48,139

354.4

355.15

349.1

6,447

1,355.4

1,365

1,348.65

3,061

58.76

59.9

58

18,39,583

388.65

396.95

385.3

67,831

1,077.9

1,093.8

1,072.3

81,747

115.5

116.8

115.25

5,98,712

3,603.7

3,619.1

3,566.25

1,34,468

453.25

459.95

449.8

26,727

45.39

45.97

45

23,46,550

441.05

442.5

432.05

4,47,182

104.1

106.1

103.9

4,51,389

898.1

906

882.65

30,440

148.45

151.1

148.05

2,52,803

1,552.2

1,566.5

1,532.15

2,835

386.15

392

377

1,54,792

757.65

772.55

752.65

3,844