₹11,749.88
(-24.75)
(-0.21%)
06 Feb , 2026 | 03:59 PM
Open
₹11,743.06
Prev. Close
₹11,774.63
Market Cap.
₹1,28,63,185.55
Div Yield
0.77
PE
32.83
PB
32.83
₹11,621.68
₹11,760.73
Performance
One Week (%)
2.01
One Month (%)
-4.07
One Year (%)
3.93
YTD (%)
10.22
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 690.15 | 697.9 | 683.85 | 7,183 |
Amara Raja Energy & Mobility Ltd | 865.7 | 875.05 | 858 | 34,343 |
Atul Ltd | 6,407 | 6,550 | 6,110.35 | 3,536 |
Force Motors Ltd | 21,418.85 | 21,555.55 | 20,801.6 | 4,694 |
Balrampur Chini Mills Ltd | 443 | 448.15 | 439.15 | 5,808 |
Aditya Birla Real Estate Ltd | 1,347 | 1,381.8 | 1,278.7 | 37,460 |
BASF India Ltd | 3,650.2 | 3,746.8 | 3,605.75 | 3,801 |
Bata India Ltd | 844.85 | 853.05 | 842.95 | 11,495 |
BEML Ltd | 1,615.5 | 1,761.95 | 1,572.05 | 1,43,989 |
Blue Star Ltd | 1,875 | 1,885.15 | 1,834.1 | 6,209 |
CESC Ltd | 154.05 | 155.7 | 150.75 | 1,10,885 |
Chambal Fertilisers & Chemicals Ltd | 429 | 438.9 | 423.5 | 83,124 |
Exide Industries Ltd | 332.65 | 336.8 | 329.3 | 56,498 |
CRISIL Ltd | 4,738 | 4,761.95 | 4,595.1 | 2,307 |
CG Power & Industrial Solutions Ltd | 674.95 | 676.3 | 661.85 | 6,54,986 |
Dabur India Ltd | 508 | 509.2 | 498.6 | 1,37,599 |
Bharat Heavy Electricals Ltd | 266.65 | 269.1 | 263 | 2,05,227 |
Hindustan Petroleum Corporation Ltd | 463.1 | 467.9 | 459.65 | 2,01,742 |
IFCI Ltd | 60.19 | 60.88 | 58.7 | 24,31,288 |
Mangalore Refinery And Petrochemicals Ltd | 185.05 | 188.35 | 180.8 | 8,18,749 |
Chennai Petroleum Corporation Ltd | 905.7 | 907.95 | 889.05 | 37,493 |
Steel Authority of India Ltd | 160.4 | 161.25 | 156.5 | 49,51,395 |
EID Parry (India) Ltd | 883 | 889.95 | 878 | 4,413 |
Finolex Cables Ltd | 767.5 | 774.35 | 746.75 | 11,413 |
Godfrey Phillips India Ltd | 2,188.95 | 2,240.2 | 1,966.4 | 4,70,914 |
Godrej Industries Ltd | 989.9 | 998.3 | 983.3 | 1,699 |
Hero MotoCorp Ltd | 5,755.7 | 5,842.25 | 5,713.4 | 22,813 |
HFCL Ltd | 70.93 | 72.53 | 70.59 | 10,11,567 |
Himadri Speciality Chemical Ltd | 455.2 | 459.05 | 452.25 | 46,189 |
Kajaria Ceramics Ltd | 939.55 | 943.3 | 910.95 | 5,421 |
Whirlpool of India Ltd | 856.9 | 863.1 | 826 | 39,845 |
Kirloskar Brothers Ltd | 1,599.8 | 1,675 | 1,543.8 | 83,910 |
LIC Housing Finance Ltd | 519.35 | 522.45 | 510.45 | 45,589 |
Lupin Ltd | 2,168.35 | 2,210 | 2,160 | 65,051 |
The Ramco Cements Ltd | 1,158.15 | 1,168.5 | 1,155.15 | 3,562 |
Maharashtra Seamless Ltd | 525.5 | 532.6 | 522.8 | 2,225 |
Maharashtra Scooters Ltd | 13,498.35 | 13,599 | 13,263.4 | 128 |
Max Financial Services Ltd | 1,704.45 | 1,713.1 | 1,689.65 | 9,33,203 |
MRF Ltd | 1,46,495.05 | 1,49,000 | 1,33,661.8 | 4,470 |
NCC Ltd | 156.65 | 157.35 | 144.85 | 3,95,213 |
Birla Corporation Ltd | 1,078.3 | 1,086.7 | 1,064.7 | 843 |
Patanjali Foods Ltd | 522.25 | 526.25 | 509 | 84,911 |
Jindal Saw Ltd | 186.85 | 191.1 | 183.9 | 1,93,452 |
JK Lakshmi Cement Ltd | 727.9 | 749.5 | 725.95 | 3,868 |
Tata Elxsi Ltd | 5,197.95 | 5,385.05 | 5,123.05 | 21,997 |
ACC Ltd | 1,667.8 | 1,676.6 | 1,652.15 | 10,563 |
Thermax Ltd | 2,875.05 | 2,908.05 | 2,846.9 | 3,192 |
Procter & Gamble Hygiene and Health Care Ltd | 11,896.55 | 11,998.35 | 11,565.45 | 892 |
Federal Bank Ltd | 287 | 289.9 | 284.4 | 1,40,333 |
Ashok Leyland Ltd | 201.9 | 203 | 199.35 | 4,11,496 |
Cummins India Ltd | 4,363.85 | 4,382 | 4,233.6 | 8,989 |
Tata Communications Ltd | 1,551.45 | 1,560 | 1,535 | 5,026 |
Abbott India Ltd | 27,418 | 27,430 | 26,950 | 189 |
Bharat Forge Ltd | 1,550.1 | 1,573.25 | 1,542 | 13,63,803 |
Escorts Kubota Ltd | 3,740 | 3,780.7 | 3,659.7 | 9,364 |
Voltas Ltd | 1,436.9 | 1,438.95 | 1,403.2 | 19,780 |
Great Eastern Shipping Company Ltd | 1,269.5 | 1,292 | 1,264 | 41,700 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 997.05 | 1,010.7 | 982 | 22,949 |
Glaxosmithkline Pharmaceuticals Ltd | 2,485.85 | 2,492.3 | 2,404.85 | 2,063 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 463.05 | 465.9 | 462 | 4,319 |
Pfizer Ltd | 4,585.75 | 4,710.85 | 4,580.75 | 317 |
Gujarat State Fertilizers & Chemicals Ltd | 176.75 | 178 | 175.4 | 21,439 |
Akzo Nobel India Ltd | 2,927.85 | 2,933 | 2,813.75 | 1,759 |
Tata Chemicals Ltd | 704.1 | 714.5 | 702.1 | 18,329 |
Colgate-Palmolive (India) Ltd | 2,134.9 | 2,139.4 | 2,088 | 7,857 |
EIH Ltd | 349 | 363.45 | 335.75 | 32,38,972 |
Castrol India Ltd | 185.3 | 186.4 | 184.1 | 91,636 |
Apollo Tyres Ltd | 502.2 | 510.85 | 500.65 | 39,467 |
CEAT Ltd | 3,921.85 | 3,976.65 | 3,864.4 | 3,439 |
Finolex Industries Ltd | 171.7 | 174.2 | 171.1 | 4,94,204 |
Tata Investment Corporation Ltd | 623 | 626.05 | 609.95 | 27,473 |
The Bombay Burmah Trading Corporation Ltd | 1,779 | 1,785 | 1,750.55 | 642 |
Balkrishna Industries Ltd | 2,708.15 | 2,747.95 | 2,590 | 9,125 |
Vardhman Textiles Ltd | 480.15 | 497 | 475.7 | 17,599 |
Phoenix Mills Ltd | 1,740 | 1,742.05 | 1,705.85 | 3,48,639 |
Swan Corp Ltd | 416.4 | 424.5 | 414.1 | 26,907 |
SRF Ltd | 2,898.2 | 2,926 | 2,863.6 | 908 |
Zensar Technologies Ltd | 629 | 643.15 | 628.05 | 30,032 |
Sarda Energy & Minerals Ltd | 530 | 533.75 | 517.3 | 10,654 |
Cholamandalam Financial Holdings Ltd | 1,651.05 | 1,669.05 | 1,636.1 | 6,970 |
Zee Entertainment Enterprises Ltd | 89.25 | 89.79 | 85.58 | 5,53,266 |
Elecon Engineering Company Ltd | 442.5 | 446.35 | 435.45 | 14,213 |
Gabriel India Ltd | 950.6 | 980 | 941.95 | 23,146 |
Schaeffler India Ltd | 3,850 | 3,850 | 3,764.2 | 1,725 |
Bayer CropScience Ltd | 4,489.7 | 4,496.9 | 4,395.9 | 1,319 |
Coromandel International Ltd | 2,261.9 | 2,275 | 2,240 | 4,035 |
Deepak Nitrite Ltd | 1,611 | 1,631.45 | 1,587.75 | 50,625 |
PCBL Chemical Ltd | 271.7 | 286.75 | 269.05 | 78,787 |
Alkyl Amines Chemicals Ltd | 1,540 | 1,550.75 | 1,527 | 1,618 |
Astrazeneca Pharma India Ltd | 8,550 | 8,621.65 | 8,548.2 | 207 |
J B Chemicals & Pharmaceuticals Ltd | 1,847.15 | 1,858.55 | 1,825.35 | 492 |
Gillette India Ltd | 8,746.9 | 8,780.8 | 8,487 | 1,010 |
Berger Paints India Ltd | 472.45 | 473.9 | 458.45 | 22,798 |
Graphite India Ltd | 619.95 | 628.85 | 608.2 | 48,980 |
Cemindia Projects Ltd | 634 | 665.35 | 617.45 | 36,254 |
HEG Ltd | 533.85 | 535.45 | 523 | 34,196 |
Supreme Industries Ltd | 3,672.85 | 3,723.7 | 3,645 | 4,198 |
Can Fin Homes Ltd | 929.65 | 945 | 923.8 | 3,975 |
UPL Ltd | 738 | 756.5 | 738 | 30,511 |
Lloyds Metals & Energy Ltd | 1,258.95 | 1,265.05 | 1,224.45 | 9,610 |
Nava Ltd | 561 | 568 | 554.25 | 11,388 |
Carborundum Universal Ltd | 771.45 | 786.35 | 760.1 | 5,409 |
Hindustan Copper Ltd | 579.85 | 600.1 | 575.35 | 36,90,275 |
NLC India Ltd | 255.8 | 261.2 | 253.4 | 61,817 |
Welspun Living Ltd | 140.35 | 141.95 | 137.1 | 2,72,973 |
Asahi India Glass Ltd | 972.65 | 981 | 935.9 | 4,971 |
Anant Raj Ltd | 546.15 | 553.6 | 536.8 | 1,18,099 |
Usha Martin Ltd | 415.5 | 417.7 | 405.25 | 8,546 |
Honeywell Automation India Ltd | 31,913 | 32,925.15 | 31,874.05 | 181 |
HBL Engineering Ltd | 785.8 | 800 | 765.9 | 45,103 |
KEI Industries Ltd | 4,461.5 | 4,483.7 | 4,370.65 | 6,098 |
CCL Products (India) Ltd | 990 | 992.05 | 968.7 | 9,040 |
TVS Holdings Ltd | 15,039.25 | 15,260.6 | 14,942 | 235 |
Trident Ltd | 27.68 | 28.2 | 27.27 | 9,18,385 |
Alok Industries Ltd | 16.04 | 16.18 | 15.75 | 2,62,284 |
Elgi Equipments Ltd | 485.8 | 489.65 | 483.55 | 22,273 |
Timken India Ltd | 3,245 | 3,245 | 3,160.35 | 2,132 |
Praj Industries Ltd | 287.1 | 293.6 | 281 | 22,575 |
GE Vernova T&D India Ltd | 3,544.85 | 3,630 | 3,454.7 | 32,475 |
Kalpataru Projects International Ltd | 1,086.85 | 1,114.15 | 1,084.15 | 6,732 |
DCM Shriram Ltd | 1,163.8 | 1,163.8 | 1,140.55 | 506 |
3M India Ltd | 35,070 | 35,359.65 | 35,065 | 13 |
JM Financial Ltd | 122.4 | 125.15 | 117.5 | 4,00,818 |
Linde India Ltd | 6,094.5 | 6,145.4 | 5,929.35 | 4,231 |
P I Industries Ltd | 3,130 | 3,132.05 | 3,094.55 | 714 |
Mastek Ltd | 2,009 | 2,051 | 1,996 | 4,128 |
Poonawalla Fincorp Ltd | 431.4 | 441 | 403 | 66,188 |
Aarti Industries Ltd | 440.2 | 452.65 | 438 | 55,012 |
Rashtriya Chemicals & Fertilizers Ltd | 132.8 | 134.25 | 132 | 38,634 |
Ipca Laboratories Ltd | 1,411.25 | 1,444.35 | 1,405 | 6,618 |
Neuland Laboratories Ltd | 13,036.15 | 13,260.25 | 12,935.9 | 787 |
Caplin Point Laboratories Ltd | 1,820 | 1,952.5 | 1,806.85 | 3,976 |
Aurobindo Pharma Ltd | 1,195 | 1,195 | 1,166.4 | 11,909 |
Natco Pharma Ltd | 823.25 | 829.8 | 811.35 | 38,445 |
Mphasis Ltd | 2,604.55 | 2,630.6 | 2,577 | 4,501 |
NMDC Ltd | 84.05 | 85.32 | 83.11 | 20,07,083 |
Blue Dart Express Ltd | 5,844.3 | 5,880 | 5,737.95 | 1,769 |
India Cements Ltd | 451.85 | 454.7 | 441.5 | 13,677 |
Jubilant Pharmova Ltd | 933.4 | 975 | 928.2 | 13,828 |
Relaxo Footwears Ltd | 368 | 375.05 | 365.5 | 11,624 |
Emami Ltd | 504.9 | 508.35 | 500 | 16,363 |
Manappuram Finance Ltd | 300.35 | 302.15 | 284.4 | 2,30,491 |
Zydus Wellness Ltd | 387.6 | 392.35 | 386 | 6,229 |
Container Corporation Of India Ltd | 509.4 | 521 | 506.05 | 72,953 |
Choice International Ltd | 760 | 775.9 | 757 | 14,545 |
Capri Global Capital Ltd | 172.3 | 174.3 | 167.9 | 18,97,691 |
Marico Ltd | 750.5 | 753.4 | 741 | 16,181 |
Poly Medicure Ltd | 1,388.85 | 1,514.4 | 1,377.4 | 14,517 |
Welspun Corp Ltd | 824.75 | 841.85 | 819.05 | 11,904 |
Bank of India | 163.6 | 164.8 | 160.85 | 6,42,231 |
Cyient Ltd | 1,067.3 | 1,095.4 | 1,038 | 43,213 |
Engineers India Ltd | 171.35 | 173.55 | 170.4 | 1,05,565 |
Gujarat Mineral Development Corporation Ltd | 599.95 | 615.5 | 594 | 3,56,878 |
IndusInd Bank Ltd | 905 | 915.2 | 895 | 26,284 |
Jammu and Kashmir Bank Ltd | 103.3 | 104.1 | 101.9 | 69,028 |
City Union Bank Ltd | 293 | 295.45 | 289.4 | 57,698 |
Sonata Software Ltd | 307.45 | 307.95 | 301.15 | 27,062 |
National Aluminium Company Ltd | 354.45 | 357.55 | 349.45 | 9,62,811 |
Apar Industries Ltd | 9,450 | 9,600 | 9,433.2 | 892 |
Glenmark Pharmaceuticals Ltd | 1,929.4 | 1,972.45 | 1,911.6 | 7,794 |
Wockhardt Ltd | 1,398.4 | 1,400 | 1,366.95 | 21,928 |
Zydus Lifesciences Ltd | 885 | 905.2 | 884 | 30,335 |
Ajanta Pharma Ltd | 2,840 | 2,860.5 | 2,789.85 | 1,311 |
Indian Overseas Bank | 34.9 | 34.95 | 34.41 | 4,11,370 |
Birlasoft Ltd | 435.5 | 460.3 | 432.05 | 59,301 |
Olectra Greentech Ltd | 1,020 | 1,041.5 | 1,014.35 | 10,470 |
Cera Sanitaryware Ltd | 5,176.1 | 5,178.4 | 5,022.95 | 595 |
Oracle Financial Services Software Ltd | 7,260.85 | 7,400 | 7,148.45 | 10,606 |
United Breweries Ltd | 1,522 | 1,545 | 1,475 | 8,939 |
Granules India Ltd | 567.05 | 573.65 | 556.55 | 23,095 |
Radico Khaitan Ltd | 2,725 | 2,756.1 | 2,695.2 | 58,963 |
Navin Fluorine International Ltd | 6,418.5 | 6,469 | 6,225.05 | 13,148 |
UCO Bank | 28.54 | 28.67 | 28.29 | 5,30,676 |
Jindal Stainless Ltd | 788 | 788.1 | 768.9 | 15,001 |
Indraprastha Gas Ltd | 175.9 | 176.3 | 172 | 1,06,542 |
Petronet LNG Ltd | 296.3 | 299.7 | 294.2 | 19,253 |
Biocon Ltd | 365.2 | 369.7 | 361.3 | 28,125 |
Bank of Maharashtra | 65.5 | 65.85 | 64.68 | 7,95,865 |
Ramkrishna Forgings Ltd | 552.65 | 562.65 | 551 | 5,227 |
Uno Minda Ltd | 1,156.5 | 1,232.5 | 1,151 | 35,646 |
Coforge Ltd | 1,545.8 | 1,600.1 | 1,532 | 81,548 |
JBM Auto Ltd | 580.65 | 588 | 572.75 | 29,519 |
Jaiprakash Power Ventures Ltd | 15.15 | 15.19 | 14.62 | 43,04,686 |
IIFL Finance Ltd | 513.55 | 518.95 | 500 | 1,97,826 |
J K Cements Ltd | 5,718.95 | 5,765.55 | 5,605.25 | 1,559 |
Yes Bank Ltd | 21.31 | 21.43 | 21.08 | 52,17,128 |
Suzlon Energy Ltd | 48.04 | 48.19 | 47.26 | 88,33,640 |
AIA Engineering Ltd | 3,884.3 | 3,948.2 | 3,855.35 | 1,449 |
PVR Inox Ltd | 1,006.6 | 1,010 | 960 | 23,020 |
Gujarat State Petronet Ltd | 306 | 306.85 | 298.6 | 28,713 |
KEC International Ltd | 615.35 | 616.9 | 605 | 27,156 |
Mahindra & Mahindra Financial Services Ltd | 380.45 | 385 | 370.25 | 2,32,000 |
Gallantt Ispat Ltd. | 585.7 | 599.5 | 585.7 | 5,208 |
Sun TV Network Ltd | 537.7 | 541.1 | 528.6 | 10,307 |
Godawari Power & Ispat Ltd | 251.2 | 258.85 | 248.8 | 1,43,106 |
GMR Airports Ltd | 97.44 | 97.67 | 95.89 | 3,95,290 |
Action Construction Equipment Ltd | 918.95 | 929.95 | 883.15 | 32,936 |
Info Edge (India) Ltd | 1,128.75 | 1,166 | 1,118.8 | 46,259 |
Torrent Power Ltd | 1,429.9 | 1,436.5 | 1,397.35 | 18,188 |
L T Foods Ltd | 399.7 | 403.3 | 390.8 | 48,683 |
Sobha Ltd | 1,510.15 | 1,518 | 1,470.5 | 3,803 |
Tanla Platforms Ltd | 475.85 | 491.15 | 473.3 | 33,127 |
Network 18 Media & Investments Ltd | 37.7 | 38.01 | 37.14 | 61,135 |
Redington Ltd | 267 | 269.9 | 261 | 65,847 |
Firstsource Solutions Ltd | 290.6 | 298.5 | 289.8 | 1,85,436 |
Indian Bank | 871.45 | 882.45 | 862 | 21,199 |
Vodafone Idea Ltd | 11.13 | 11.26 | 10.9 | 4,40,13,010 |
Page Industries Ltd | 35,500 | 35,659.95 | 34,203.8 | 1,456 |
Astral Ltd | 1,472.2 | 1,522.45 | 1,462 | 18,079 |
Embassy Developments Ltd | 68.01 | 68.01 | 63.81 | 64,437 |
Fortis Healthcare Ltd | 855 | 858.4 | 844.55 | 5,14,633 |
Central Bank of India | 37.04 | 37.12 | 36.51 | 3,11,444 |
K P R Mill Ltd | 977.05 | 985 | 947 | 39,639 |
Motilal Oswal Financial Services Ltd | 780.5 | 781.45 | 754.8 | 27,115 |
Jyothy Labs Ltd | 243.65 | 246.45 | 240 | 30,151 |
eClerx Services Ltd | 4,176.45 | 4,450 | 4,131.45 | 9,736 |
Transformers & Rectifiers India Ltd | 248.25 | 252.9 | 244.5 | 1,16,047 |
Brigade Enterprises Ltd | 762.4 | 779.25 | 755 | 4,10,008 |
Reliance Power Ltd | 27.98 | 28.12 | 27.31 | 52,04,930 |
IRB Infrastructure Developers Ltd | 43.1 | 43.3 | 42.3 | 12,48,566 |
V-Guard Industries Ltd | 334.8 | 339.1 | 332.6 | 7,523 |
Titagarh Rail Systems Ltd | 783.75 | 783.75 | 769.6 | 38,511 |
ZF Commercial Vehicle Control System India Ltd | 14,827 | 15,163.05 | 14,827 | 139 |
NHPC Ltd | 79.43 | 80.2 | 78.55 | 4,04,137 |
Oil India Ltd | 497.3 | 503.1 | 491.4 | 2,27,396 |
Godrej Properties Ltd | 1,699.7 | 1,725.85 | 1,643.3 | 57,596 |
Jubilant Foodworks Ltd | 544 | 544.9 | 533 | 54,079 |
Persistent Systems Ltd | 5,845.55 | 5,910 | 5,742 | 3,13,659 |
SJVN Ltd | 72.28 | 72.57 | 71.65 | 3,88,659 |
Jupiter Wagons Ltd | 298.55 | 300 | 294.7 | 1,31,704 |
Oberoi Realty Ltd | 1,535.6 | 1,564.65 | 1,504.35 | 12,888 |
Prestige Estates Projects Ltd | 1,554.45 | 1,558.5 | 1,507.75 | 9,061 |
Gravita India Ltd | 1,644 | 1,667.85 | 1,625 | 11,731 |
Kirloskar Oil Engines Ltd | 1,176.75 | 1,192.55 | 1,155.3 | 6,049 |
Zen Technologies Ltd | 1,324.6 | 1,333.9 | 1,315 | 27,811 |
Muthoot Finance Ltd | 3,701.05 | 3,711.85 | 3,474.1 | 29,134 |
L&T Finance Ltd | 285.1 | 286 | 275.45 | 1,90,498 |
Alembic Pharmaceuticals Ltd | 796.95 | 809.75 | 777.8 | 5,027 |
PG Electroplast Ltd | 585.45 | 590.2 | 562.25 | 1,33,372 |
Triveni Turbine Ltd | 505.65 | 511 | 490.85 | 14,563 |
APL Apollo Tubes Ltd | 2,200 | 2,206 | 2,169.35 | 5,17,972 |
RHI Magnesita India Ltd | 436.6 | 440.75 | 428.85 | 5,016 |
Multi Commodity Exchange of India Ltd | 2,380 | 2,397.55 | 2,328 | 2,79,280 |
Schneider Electric Infrastructure Ltd | 770.7 | 775.75 | 722.05 | 65,936 |
NBCC (India) Ltd | 98.28 | 100.97 | 96.84 | 12,95,084 |
Indus Towers Ltd | 443.4 | 447.5 | 432.65 | 1,51,676 |
Just Dial Ltd | 670.15 | 678.85 | 665 | 2,812 |
Aditya Birla Fashion & Retail Ltd | 68.65 | 69.73 | 66.43 | 3,95,149 |
Sammaan Capital Ltd | 146.6 | 146.85 | 144.05 | 1,43,724 |
Intellect Design Arena Ltd | 758.35 | 774.1 | 755 | 20,647 |
Minda Corporation Ltd | 583.9 | 597.55 | 582.3 | 13,231 |
PTC Industries Ltd | 17,357.7 | 17,600.75 | 17,275 | 356 |
Inox Wind Ltd | 106.35 | 106.7 | 103.25 | 1,24,157 |
Authum Investment & Infrastructure Ltd | 506.55 | 509.45 | 487.95 | 23,502 |
Syngene International Ltd | 449 | 458 | 439.45 | 31,030 |
Gujarat Gas Ltd | 421.9 | 435 | 420.75 | 24,106 |
IDFC First Bank Ltd | 85.08 | 85.8 | 84.15 | 6,35,102 |
Alkem Laboratories Ltd | 5,663.5 | 5,703.5 | 5,570 | 346 |
Dr Lal Pathlabs Ltd | 1,443.4 | 1,449.75 | 1,397.05 | 10,006 |
Narayana Hrudayalaya Ltd | 1,720.15 | 1,723.35 | 1,688.2 | 12,711 |
Crompton Greaves Consumer Electricals Ltd | 244.85 | 248.25 | 241.85 | 1,28,584 |
Mahanagar Gas Ltd | 1,153.3 | 1,164.4 | 1,072.45 | 49,459 |
RBL Bank Ltd | 300.4 | 304.85 | 299.4 | 56,877 |
BLS International Services Ltd | 291.7 | 302.95 | 288.65 | 4,84,785 |
L&T Technology Services Ltd | 3,860.35 | 3,875 | 3,751.65 | 2,894 |
ICICI Prudential Life Insurance Company Ltd | 649.15 | 656.3 | 645.05 | 6,063 |
Endurance Technologies Ltd | 2,428.3 | 2,457.35 | 2,410 | 3,049 |
PNB Housing Finance Ltd | 848.85 | 851.45 | 831.95 | 12,877 |
Sheela Foam Ltd | 600 | 604 | 585.7 | 4,694 |
Laurus Labs Ltd | 950.6 | 968.9 | 939.8 | 93,628 |
Housing & Urban Development Corporation Ltd | 191.8 | 193.65 | 187.25 | 1,96,233 |
Tejas Networks Ltd | 334.6 | 339.95 | 327.95 | 53,314 |
ERIS Lifesciences Ltd | 1,434 | 1,435 | 1,385 | 1,310 |
AU Small Finance Bank Ltd | 987.9 | 992.55 | 963.85 | 22,647 |
Cochin Shipyard Ltd | 1,495 | 1,495.15 | 1,472.1 | 41,365 |
Aditya Birla Capital Ltd | 347.5 | 349.35 | 335.2 | 1,29,509 |
Dixon Technologies (India) Ltd | 11,502.85 | 11,539 | 11,131.8 | 50,008 |
Godrej Agrovet Ltd | 552 | 557.7 | 546.75 | 9,927 |
Indian Energy Exchange Ltd | 120.95 | 125.15 | 119.9 | 6,52,555 |
General Insurance Corporation of India | 380.3 | 384 | 372.25 | 36,155 |
Tube Investments of India Ltd | 2,313.15 | 2,380.1 | 2,270.2 | 8,31,533 |
Nippon Life India Asset Management Ltd | 920.15 | 932 | 903.65 | 38,071 |
New India Assurance Company Ltd | 149.75 | 153 | 147.4 | 38,741 |
Newgen Software Technologies Ltd | 530.95 | 545.75 | 526.5 | 80,661 |
Amber Enterprises India Ltd | 6,641.1 | 6,671.45 | 6,306.9 | 21,261 |
Aster DM Healthcare Ltd | 563.05 | 566.75 | 529 | 1,51,680 |
Bharat Dynamics Ltd | 1,268.85 | 1,277.3 | 1,245.55 | 73,169 |
Bandhan Bank Ltd | 159 | 159.5 | 155.6 | 14,02,924 |
Lemon Tree Hotels Ltd | 126.7 | 128.9 | 125.75 | 1,85,106 |
Rites Ltd | 223.9 | 224.45 | 219.65 | 59,669 |
Fine Organic Industries Ltd | 4,425.75 | 4,448.7 | 4,405 | 306 |
HDFC Asset Management Company Ltd | 2,717.3 | 2,782.35 | 2,699.15 | 26,217 |
CreditAccess Grameen Ltd | 1,292.65 | 1,328 | 1,283.15 | 12,851 |
Ircon International Ltd | 153.25 | 153.85 | 151 | 2,42,308 |
AAVAS Financiers Ltd | 1,303 | 1,381.4 | 1,276.15 | 31,020 |
Garden Reach Shipbuilders & Engineers Ltd | 2,401.55 | 2,455.9 | 2,386.6 | 98,237 |
Adani Total Gas Ltd | 543.4 | 551.45 | 540.45 | 22,685 |
Techno Electric & Engineering Company Ltd | 1,028.7 | 1,041.55 | 1,007.1 | 5,178 |
Dalmia Bharat Ltd | 2,113.55 | 2,155 | 2,100 | 1,072 |
Chalet Hotels Ltd | 849.85 | 852.45 | 836.15 | 2,270 |
Rail Vikas Nigam Ltd | 314.15 | 316.2 | 310.5 | 6,24,552 |
Metropolis Healthcare Ltd | 1,984.3 | 2,025 | 1,964.7 | 4,772 |
KPIT Technologies Ltd | 955.5 | 960.6 | 943.55 | 35,412 |
Indiamart Intermesh Ltd | 2,236.8 | 2,289 | 2,210 | 5,398 |
Affle 3i Ltd | 1,647.9 | 1,667.3 | 1,618.6 | 22,362 |
Sterling & Wilson Renewable Energy Ltd | 189 | 194.8 | 188 | 99,470 |
360 ONE WAM Ltd | 1,119 | 1,134.7 | 1,102.1 | 55,374 |
Gujarat Fluorochemicals Ltd | 3,432.65 | 3,433.35 | 3,334.1 | 2,888 |
Indian Railway Catering & Tourism Corporation Ltd | 620 | 624.45 | 612.25 | 33,170 |
Sumitomo Chemical India Ltd | 406.5 | 419.6 | 406.35 | 15,339 |
Cohance Lifesciences Ltd | 339.95 | 356.95 | 334.4 | 32,289 |
SBI Cards & Payment Services Ltd | 757.2 | 759.15 | 742 | 22,538 |
Hitachi Energy India Ltd | 21,937.9 | 22,073.15 | 20,608.1 | 34,755 |
Happiest Minds Technologies Ltd | 387.35 | 394.05 | 381.65 | 30,658 |
Computer Age Management Services Ltd | 722.8 | 729.65 | 710.1 | 44,999 |
Angel One Ltd | 2,628 | 2,647.9 | 2,567.7 | 19,359 |
UTI Asset Management Company Ltd | 1,065.55 | 1,067.25 | 1,025.45 | 5,498 |
Gland Pharma Ltd | 1,844.25 | 1,863.7 | 1,750.65 | 2,687 |
Home First Finance Company India Ltd | 1,175 | 1,179.15 | 1,145.9 | 11,382 |
Railtel Corporation of India Ltd | 324.15 | 330.25 | 322.55 | 69,663 |
Jubilant Ingrevia Ltd | 613.3 | 635 | 606.3 | 5,005 |
Craftsman Automation Ltd | 7,817.15 | 7,850.75 | 7,706.45 | 711 |
Kalyan Jewellers India Ltd | 379.8 | 381.85 | 364.6 | 3,87,105 |
Shyam Metalics & Energy Ltd | 857.25 | 862.4 | 844.85 | 3,536 |
Sona BLW Precision Forgings Ltd | 511.15 | 523 | 506.1 | 82,639 |
Krishna Institute of Medical Sciences Ltd | 593.8 | 607.1 | 590.6 | 8,817 |
Clean Science & Technology Ltd | 797.9 | 806.2 | 791.05 | 4,698 |
Devyani International Ltd | 130 | 132.55 | 126.2 | 6,37,073 |
Nuvoco Vistas Corporation Ltd | 346.9 | 347.1 | 341.7 | 5,03,985 |
Aptus Value Housing Finance India Ltd | 259.1 | 267.85 | 258.15 | 5,42,736 |
Aditya Birla Sun Life AMC Ltd | 813.3 | 818.5 | 799.35 | 11,010 |
FSN E-Commerce Ventures Ltd | 277.05 | 278.5 | 263.55 | 23,25,472 |
PB Fintech Ltd | 1,503.15 | 1,540.9 | 1,462.35 | 8,43,044 |
One 97 Communications Ltd | 1,187 | 1,211.9 | 1,170.45 | 1,10,433 |
Sapphire Foods India Ltd | 210.55 | 216.95 | 207.9 | 34,738 |
Latent View Analytics Ltd | 427 | 512.85 | 421.15 | 37,693 |
Star Health & Allied Insurance Company Ltd | 460.1 | 464.9 | 453.05 | 9,316 |
Anand Rathi Wealth Ltd | 2,957 | 2,973.55 | 2,906.6 | 3,210 |
C.E. Info Systems Ltd | 1,254.4 | 1,263.25 | 1,240 | 1,697 |
Medplus Health Services Ltd | 864.3 | 871.65 | 857.2 | 99,262 |
Data Patterns (India) Ltd | 2,723.2 | 2,758.9 | 2,575 | 2,50,029 |
AWL Agri Business Ltd | 211 | 213.35 | 209.4 | 9,27,655 |
Vedant Fashions Ltd | 470.5 | 471.8 | 458.45 | 1,24,557 |
Motherson Sumi Wiring India Ltd | 42.97 | 44.19 | 42.7 | 4,41,333 |
Campus Activewear Ltd | 272 | 279.25 | 266.4 | 20,557 |
Rainbow Childrens Medicare Ltd | 1,115 | 1,131.9 | 1,099 | 15,004 |
Delhivery Ltd | 433.75 | 444.5 | 430.05 | 68,057 |
Paradeep Phosphates Ltd | 123 | 124.45 | 121 | 3,94,211 |
Aether Industries Ltd | 1,013.9 | 1,024.25 | 999.75 | 13,793 |
Syrma SGS Technology Ltd | 868.3 | 876.95 | 846 | 75,683 |
Piramal Pharma Ltd | 158.65 | 159.25 | 154.7 | 94,797 |
Bikaji Foods International Ltd | 651.8 | 652.15 | 642.9 | 1,632 |
Global Health Ltd | 1,138 | 1,149.4 | 1,107.1 | 7,774 |
Five-Star Business Finance Ltd | 451.55 | 452.9 | 440.15 | 47,812 |
Kaynes Technology India Ltd | 3,698.95 | 3,754 | 3,340 | 4,72,465 |
KFin Technologies Ltd | 968.55 | 992.95 | 952 | 26,161 |
NMDC Steel Ltd | 41.3 | 41.75 | 40.53 | 96,874 |
Netweb Technologies India Ltd | 3,120.65 | 3,137.9 | 3,051 | 44,303 |
Concord Biotech Ltd | 1,330.55 | 1,388.2 | 1,145 | 1,70,742 |
R R Kabel Ltd | 1,460 | 1,474.65 | 1,448.65 | 9,893 |
Nuvama Wealth Management Ltd | 1,354.45 | 1,385 | 1,325.7 | 19,827 |
SignatureGlobal India Ltd | 872.7 | 894.65 | 847.65 | 20,770 |
JSW Infrastructure Ltd | 259.75 | 263.1 | 258 | 35,976 |
Blue Jet Healthcare Ltd | 411.05 | 413.95 | 395.35 | 9,414 |
Cello World Ltd | 504 | 510.35 | 501.8 | 5,014 |
Honasa Consumer Ltd | 284.5 | 286.5 | 277.85 | 8,940 |
Indian Renewable Energy Development Agency Ltd | 128.3 | 129.55 | 125.9 | 5,95,137 |
Tata Technologies Ltd | 617.5 | 643 | 612.2 | 1,25,284 |
DOMS Industries Ltd | 2,410 | 2,440 | 2,406.8 | 950 |
Jyoti CNC Automation Ltd | 821.15 | 830 | 808 | 7,502 |
Bharti Hexacom Ltd | 1,695.1 | 1,728.95 | 1,628 | 28,087 |
Indegene Ltd | 488.35 | 493 | 478 | 11,281 |
TBO Tek Ltd | 1,469 | 1,483.95 | 1,432 | 1,448 |
Aadhar Housing Finance Ltd | 472.4 | 475.5 | 471.35 | 8,237 |
Go Digit General Insurance Ltd | 308.85 | 314 | 308.05 | 1,40,870 |
Allied Blenders & Distillers Ltd | 511 | 516.35 | 505.05 | 12,654 |
Emcure Pharmaceuticals Ltd | 1,515.95 | 1,520 | 1,460.9 | 5,211 |
Ola Electric Mobility Ltd | 31.7 | 31.78 | 31.06 | 40,00,672 |
Brainbees Solutions Ltd | 269.75 | 270.15 | 261.35 | 24,509 |
Premier Energies Ltd | 794.9 | 799.1 | 781.45 | 73,707 |
Bajaj Housing Finance Ltd | 91.29 | 91.44 | 89.94 | 2,46,692 |
Waaree Energies Ltd | 3,087.3 | 3,111 | 3,043.1 | 68,220 |
Afcons Infrastructure Ltd | 331.55 | 337.7 | 330.2 | 9,333 |
Sagility Ltd | 48.21 | 48.67 | 47.19 | 16,47,068 |
ACME Solar Holdings Ltd | 221.7 | 226.75 | 220.15 | 49,577 |
Swiggy Ltd | 319.8 | 322.1 | 314 | 2,21,706 |
Niva Bupa Health Insurance Company Ltd | 77.45 | 78.11 | 77.02 | 26,093 |
NTPC Green Energy Ltd | 87.04 | 87.38 | 85.2 | 1,68,504 |
OneSource Specialty Pharma Ltd | 1,122.85 | 1,182.3 | 1,103.45 | 7,440 |
Sai Life Sciences Ltd | 849 | 877.25 | 826.8 | 2,91,452 |
Vishal Mega Mart Ltd | 122.25 | 122.6 | 120.65 | 2,75,576 |
Inventurus Knowledge Solutions Ltd | 1,677 | 1,705.95 | 1,660.8 | 4,201 |
International Gemmological Institute (India) Ltd | 319.85 | 339 | 309 | 2,17,761 |
ITC Hotels Ltd | 181.2 | 182.35 | 179.35 | 92,938 |
Dr Agarwals Health Care Ltd | 450.9 | 454.35 | 445.1 | 2,461 |
Hexaware Technologies Ltd | 613.75 | 623 | 572.25 | 92,090 |
Ather Energy Ltd | 705.5 | 713 | 695 | 1,03,883 |
Aditya Birla Lifestyle Brands Ltd | 111.4 | 114.1 | 109.8 | 48,434 |
Aegis Vopak Terminals Ltd | 218.1 | 225.05 | 214.9 | 46,607 |
Leela Palaces Hotels & Resorts Ltd | 432.6 | 435 | 423 | 3,463 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
