₹12,071.06
(12.79)
(0.1%)
15 Dec , 2025 | 03:59 PM
Open
₹12,034.26
Prev. Close
₹12,058.26
Market Cap.
₹1,30,55,745.92
Div Yield
0.76
PE
33.55
PB
33.55
₹11,993.36
₹12,077.48
Performance
One Week (%)
-0.35
One Month (%)
-2.24
One Year (%)
-4
YTD (%)
12.87
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 751.1 | 756.1 | 743.75 | 3,959 |
Amara Raja Energy & Mobility Ltd | 935.55 | 937.25 | 920.5 | 31,373 |
Atul Ltd | 5,851.9 | 5,923 | 5,831.5 | 80,979 |
Balrampur Chini Mills Ltd | 446.9 | 449.25 | 431.55 | 14,037 |
Aditya Birla Real Estate Ltd | 1,721.05 | 1,735.6 | 1,668.15 | 7,958 |
BASF India Ltd | 3,957.4 | 4,007.05 | 3,897.25 | 1,795 |
Bata India Ltd | 958.5 | 969.45 | 956 | 3,050 |
BEML Ltd | 1,742 | 1,764 | 1,675 | 17,714 |
Blue Star Ltd | 1,806.35 | 1,817.9 | 1,791.6 | 15,515 |
CESC Ltd | 171 | 171.5 | 169.05 | 66,914 |
Chambal Fertilisers & Chemicals Ltd | 436.5 | 443.15 | 433.85 | 54,568 |
Exide Industries Ltd | 372.45 | 373.7 | 370 | 61,310 |
CRISIL Ltd | 4,463.55 | 4,511.9 | 4,435 | 1,797 |
CG Power & Industrial Solutions Ltd | 670.45 | 671.45 | 658.4 | 44,923 |
Bharat Heavy Electricals Ltd | 282.55 | 286.45 | 281.55 | 8,08,442 |
Hindustan Petroleum Corporation Ltd | 466.6 | 468 | 456.5 | 1,45,045 |
IFCI Ltd | 48.56 | 48.8 | 47.95 | 2,60,029 |
Mangalore Refinery And Petrochemicals Ltd | 149.75 | 153.4 | 148.9 | 2,09,176 |
Chennai Petroleum Corporation Ltd | 923.85 | 936.9 | 920.55 | 12,490 |
Steel Authority of India Ltd | 132.3 | 132.5 | 130.5 | 3,43,976 |
EID Parry (India) Ltd | 1,038.85 | 1,041.5 | 1,026.35 | 1,561 |
Procter & Gamble Health Ltd | 5,675.85 | 5,688 | 5,550 | 343 |
Esab India Ltd | 6,257.65 | 6,330.65 | 6,200 | 378 |
Finolex Cables Ltd | 758.3 | 759.6 | 736.5 | 6,818 |
Godfrey Phillips India Ltd | 2,865.35 | 2,874.95 | 2,818.45 | 10,372 |
Godrej Industries Ltd | 1,018.95 | 1,022 | 1,002.05 | 2,356 |
Kansai Nerolac Paints Ltd | 226.3 | 227.15 | 223.05 | 16,144 |
Hero MotoCorp Ltd | 5,959.85 | 5,975 | 5,875 | 16,197 |
HFCL Ltd | 66 | 67.18 | 65.71 | 10,14,041 |
Himadri Speciality Chemical Ltd | 476.35 | 478.05 | 463.05 | 24,370 |
Ingersoll-Rand (India) Ltd | 3,571.25 | 3,589.85 | 3,549 | 255 |
Kajaria Ceramics Ltd | 1,096.75 | 1,102.5 | 1,052.8 | 21,864 |
Whirlpool of India Ltd | 940.25 | 949.5 | 924.9 | 28,753 |
Kirloskar Brothers Ltd | 1,700.2 | 1,705 | 1,621.6 | 12,620 |
LMW Ltd | 15,431 | 15,684.3 | 15,303.4 | 84 |
LIC Housing Finance Ltd | 531.3 | 533.05 | 527 | 40,433 |
Lupin Ltd | 2,090.15 | 2,119.95 | 2,086 | 83,396 |
The Ramco Cements Ltd | 1,061.55 | 1,067.95 | 1,055.35 | 6,429 |
Maharashtra Seamless Ltd | 560.55 | 564 | 555.15 | 7,904 |
Maharashtra Scooters Ltd | 14,147.05 | 14,190.5 | 14,000 | 244 |
Max Financial Services Ltd | 1,697.25 | 1,719.35 | 1,679.5 | 4,545 |
MRF Ltd | 1,53,065.75 | 1,53,344.7 | 1,51,300 | 128 |
NCC Ltd | 161.75 | 162 | 159.65 | 1,86,172 |
Birla Corporation Ltd | 1,089.6 | 1,093.4 | 1,057 | 4,126 |
Patanjali Foods Ltd | 531.2 | 538.5 | 529.1 | 14,80,640 |
Jindal Saw Ltd | 163.55 | 164.45 | 161 | 1,19,156 |
JK Lakshmi Cement Ltd | 792.05 | 795.95 | 778 | 6,049 |
Sundram Fasteners Ltd | 947.45 | 950.35 | 932.95 | 1,819 |
Supreme Petrochem Ltd | 649.05 | 658.9 | 648.55 | 1,012 |
Tata Elxsi Ltd | 5,048.3 | 5,122.15 | 5,018 | 5,305 |
ACC Ltd | 1,777.5 | 1,789.9 | 1,771 | 7,876 |
Thermax Ltd | 2,891.6 | 2,907.9 | 2,842 | 2,265 |
Procter & Gamble Hygiene and Health Care Ltd | 12,819.4 | 12,915.95 | 12,682.85 | 254 |
Federal Bank Ltd | 265.35 | 266.25 | 260.9 | 3,07,805 |
SKF India Ltd | 1,795.35 | 1,819.8 | 1,788 | 3,392 |
Ashok Leyland Ltd | 166.8 | 167.15 | 162.6 | 4,75,504 |
Cummins India Ltd | 4,540.45 | 4,588.95 | 4,513.45 | 2,586 |
Tata Communications Ltd | 1,791.15 | 1,804.1 | 1,785 | 6,439 |
Abbott India Ltd | 27,895.4 | 28,199.4 | 27,847.85 | 204 |
Bharat Forge Ltd | 1,409.8 | 1,428.1 | 1,397.55 | 12,664 |
Escorts Kubota Ltd | 3,719.65 | 3,730.8 | 3,646.85 | 1,015 |
Voltas Ltd | 1,389.2 | 1,390.45 | 1,361.7 | 4,640 |
Great Eastern Shipping Company Ltd | 1,128.85 | 1,131.2 | 1,102.7 | 9,138 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,250.9 | 1,262.9 | 1,225.95 | 9,658 |
Glaxosmithkline Pharmaceuticals Ltd | 2,575.05 | 2,605 | 2,562.35 | 89,044 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 494.5 | 499.55 | 491.3 | 12,216 |
Sanofi India Ltd | 4,197.1 | 4,258.7 | 4,191.35 | 1,271 |
Pfizer Ltd | 5,013 | 5,037.35 | 4,921.2 | 1,530 |
Gujarat State Fertilizers & Chemicals Ltd | 172.85 | 174.05 | 171.95 | 21,454 |
Akzo Nobel India Ltd | 3,638.8 | 3,676.95 | 3,604.5 | 2,023 |
Tata Chemicals Ltd | 765.75 | 767.8 | 757 | 25,710 |
Colgate-Palmolive (India) Ltd | 2,164.2 | 2,171 | 2,148 | 4,464 |
EIH Ltd | 372.1 | 377.75 | 371.7 | 4,536 |
Castrol India Ltd | 183.55 | 184.25 | 182.1 | 96,412 |
Apollo Tyres Ltd | 506.4 | 510.75 | 504 | 25,262 |
CEAT Ltd | 3,822.65 | 3,830 | 3,703 | 7,985 |
Finolex Industries Ltd | 165.6 | 167.05 | 164.75 | 18,227 |
Tata Investment Corporation Ltd | 724.3 | 726.5 | 714.6 | 47,971 |
The Bombay Burmah Trading Corporation Ltd | 1,865.3 | 1,879 | 1,847.15 | 1,034 |
Balkrishna Industries Ltd | 2,381.65 | 2,392.45 | 2,316.3 | 2,220 |
Vardhman Textiles Ltd | 449.9 | 450.75 | 440.2 | 5,398 |
Phoenix Mills Ltd | 1,788.65 | 1,798.65 | 1,741.3 | 1,10,181 |
Swan Corp Ltd | 461.65 | 467.3 | 451.7 | 50,061 |
SRF Ltd | 3,001.6 | 3,023.6 | 2,985.7 | 3,085 |
Zensar Technologies Ltd | 730.7 | 736.1 | 726.6 | 8,245 |
Sarda Energy & Minerals Ltd | 520.15 | 521.95 | 503.55 | 22,969 |
Cholamandalam Financial Holdings Ltd | 1,895.2 | 1,930.2 | 1,886.7 | 57,280 |
Westlife Foodworld Ltd | 546.55 | 555 | 546 | 855 |
Zee Entertainment Enterprises Ltd | 93.75 | 95.05 | 93.5 | 3,36,747 |
Schaeffler India Ltd | 3,841.95 | 3,868.9 | 3,792.05 | 1,034 |
Grindwell Norton Ltd | 1,569.65 | 1,579.45 | 1,561.25 | 382 |
Bayer CropScience Ltd | 4,390.4 | 4,428.85 | 4,383.1 | 672 |
Coromandel International Ltd | 2,318.1 | 2,337.65 | 2,287.05 | 3,702 |
Deepak Nitrite Ltd | 1,575 | 1,587.65 | 1,525.3 | 23,336 |
PCBL Chemical Ltd | 316.45 | 317.65 | 309.95 | 24,173 |
Alkyl Amines Chemicals Ltd | 1,613.7 | 1,621.9 | 1,582 | 3,047 |
Astrazeneca Pharma India Ltd | 9,124.55 | 9,182.05 | 9,087.4 | 118 |
J B Chemicals & Pharmaceuticals Ltd | 1,792.15 | 1,798.6 | 1,781.05 | 4,110 |
Gillette India Ltd | 8,122.5 | 8,144.2 | 8,040 | 713 |
Berger Paints India Ltd | 540.45 | 541.5 | 537.7 | 8,235 |
Graphite India Ltd | 546.3 | 553.4 | 539.85 | 14,385 |
Garware Technical Fibres Ltd | 678.3 | 681 | 663.65 | 2,687 |
HEG Ltd | 536 | 547.55 | 534 | 40,547 |
Supreme Industries Ltd | 3,274.45 | 3,288.65 | 3,185 | 4,13,086 |
Can Fin Homes Ltd | 919.1 | 928.1 | 912.9 | 5,612 |
UPL Ltd | 765.35 | 769 | 743.15 | 29,961 |
Lloyds Metals & Energy Ltd | 1,287.2 | 1,294.45 | 1,270.6 | 2,24,179 |
Carborundum Universal Ltd | 869.1 | 878.2 | 868.45 | 5,574 |
MMTC Ltd | 55.86 | 56.39 | 53.78 | 1,53,126 |
Hindustan Copper Ltd | 380 | 389.9 | 375 | 9,47,342 |
NLC India Ltd | 242.95 | 249.3 | 241.6 | 60,846 |
Welspun Living Ltd | 135.75 | 137.2 | 135.2 | 55,374 |
Asahi India Glass Ltd | 1,009.5 | 1,011.25 | 999 | 1,957 |
Anant Raj Ltd | 550.55 | 557 | 539.65 | 2,90,232 |
Usha Martin Ltd | 461.25 | 463 | 441.1 | 39,321 |
Honeywell Automation India Ltd | 34,042.75 | 34,250 | 33,386.3 | 79 |
HBL Engineering Ltd | 816.25 | 818.5 | 803.35 | 40,722 |
TTK Prestige Ltd | 637.1 | 643.85 | 633 | 451 |
KEI Industries Ltd | 4,166.2 | 4,195.7 | 4,036.1 | 14,876 |
CCL Products (India) Ltd | 988.1 | 1,019.95 | 982.9 | 17,610 |
TVS Holdings Ltd | 14,451.5 | 14,882.9 | 14,310.05 | 209 |
Ratnamani Metals & Tubes Ltd | 2,400.65 | 2,437.35 | 2,391 | 525 |
Trident Ltd | 27.41 | 27.65 | 27.34 | 4,11,842 |
Alok Industries Ltd | 16.07 | 16.21 | 16.01 | 3,49,879 |
Elgi Equipments Ltd | 488.65 | 494 | 483.55 | 13,487 |
Timken India Ltd | 3,096.55 | 3,109.9 | 3,050.2 | 28,889 |
Praj Industries Ltd | 335 | 342.85 | 301.2 | 16,91,156 |
Kalpataru Projects International Ltd | 1,176.85 | 1,182.2 | 1,171 | 2,344 |
DCM Shriram Ltd | 1,253.25 | 1,260.8 | 1,237.9 | 5,541 |
3M India Ltd | 35,504.55 | 35,800 | 35,245.05 | 135 |
JM Financial Ltd | 145.95 | 146.65 | 144.65 | 88,757 |
Linde India Ltd | 6,144.7 | 6,189.7 | 5,980.15 | 1,591 |
ITI Ltd | 303.1 | 305.35 | 302.3 | 8,612 |
P I Industries Ltd | 3,244.9 | 3,305.35 | 3,240 | 5,288 |
Mastek Ltd | 2,174 | 2,181.1 | 2,151.55 | 1,360 |
Poonawalla Fincorp Ltd | 443.1 | 450 | 441.3 | 24,852 |
Vinati Organics Ltd | 1,595.65 | 1,609.2 | 1,583.05 | 4,844 |
Aarti Industries Ltd | 376.5 | 382.95 | 361.4 | 5,83,161 |
Rashtriya Chemicals & Fertilizers Ltd | 140.6 | 141.45 | 137.85 | 96,693 |
Ipca Laboratories Ltd | 1,441.45 | 1,473.85 | 1,435 | 4,914 |
Neuland Laboratories Ltd | 16,421.9 | 16,500 | 16,099.95 | 5,014 |
Caplin Point Laboratories Ltd | 1,955.45 | 1,967 | 1,949.8 | 789 |
Aurobindo Pharma Ltd | 1,185.5 | 1,197 | 1,183 | 3,934 |
Natco Pharma Ltd | 905.1 | 918 | 895.55 | 62,465 |
Mphasis Ltd | 2,899.7 | 2,905 | 2,861.35 | 3,146 |
NMDC Ltd | 78.46 | 78.89 | 77.53 | 38,18,544 |
Blue Dart Express Ltd | 5,424.1 | 5,442.95 | 5,364.15 | 3,012 |
India Cements Ltd | 417.7 | 423.9 | 413.85 | 35,477 |
Jubilant Pharmova Ltd | 1,087.4 | 1,087.9 | 1,075 | 1,240 |
Relaxo Footwears Ltd | 404.4 | 410.3 | 401.1 | 9,287 |
Emami Ltd | 545.4 | 548.8 | 532.45 | 9,586 |
Manappuram Finance Ltd | 286.1 | 290 | 285.15 | 88,908 |
Zydus Wellness Ltd | 426.85 | 428.85 | 421.2 | 6,314 |
Container Corporation Of India Ltd | 502.7 | 505.7 | 501.5 | 34,616 |
Hatsun Agro Product Ltd | 1,005.4 | 1,038.35 | 1,003.1 | 2,487 |
Capri Global Capital Ltd | 182.3 | 184.2 | 181 | 66,133 |
Marico Ltd | 737.65 | 738.55 | 722.45 | 30,221 |
Poly Medicure Ltd | 1,871.85 | 1,888.8 | 1,867.65 | 1,791 |
Welspun Corp Ltd | 796.35 | 802 | 783.8 | 16,385 |
Bank of India | 141.8 | 142.2 | 140.15 | 73,314 |
Cyient Ltd | 1,157.7 | 1,164 | 1,153 | 5,096 |
Engineers India Ltd | 193.85 | 196.45 | 191.25 | 90,411 |
Gujarat Mineral Development Corporation Ltd | 535.75 | 537.95 | 514.25 | 3,18,093 |
IndusInd Bank Ltd | 851.3 | 853 | 835.6 | 28,656 |
Jammu and Kashmir Bank Ltd | 100.7 | 102.85 | 100.55 | 2,40,501 |
City Union Bank Ltd | 274.2 | 277.65 | 270.8 | 90,777 |
Sonata Software Ltd | 349.4 | 351 | 346.9 | 8,448 |
National Aluminium Company Ltd | 278.7 | 279.95 | 275.85 | 4,32,555 |
Apar Industries Ltd | 9,082.35 | 9,122 | 8,851.3 | 1,099 |
Glenmark Pharmaceuticals Ltd | 1,985.35 | 1,990.85 | 1,952.65 | 7,034 |
Wockhardt Ltd | 1,339.75 | 1,353.65 | 1,336.45 | 16,509 |
Zydus Lifesciences Ltd | 921.25 | 929.05 | 916.35 | 14,691 |
Ajanta Pharma Ltd | 2,639.05 | 2,650.3 | 2,606.85 | 1,508 |
Tata Teleservices (Maharashtra) Ltd | 48.68 | 49.08 | 48.4 | 1,87,725 |
Birlasoft Ltd | 434.95 | 436.75 | 429.3 | 1,12,473 |
Olectra Greentech Ltd | 1,220.5 | 1,231.25 | 1,199 | 11,247 |
Cera Sanitaryware Ltd | 5,184.9 | 5,250 | 5,105.7 | 1,579 |
Oracle Financial Services Software Ltd | 7,971.1 | 8,008 | 7,935 | 2,866 |
Kama Holdings Ltd | 2,929.4 | 2,990 | 2,850 | 3,809 |
United Breweries Ltd | 1,629.05 | 1,648 | 1,627.5 | 1,375 |
Granules India Ltd | 571.3 | 577.7 | 568.85 | 34,969 |
Radico Khaitan Ltd | 3,225.05 | 3,269.95 | 3,180 | 6,265 |
Navin Fluorine International Ltd | 6,143.4 | 6,202.95 | 6,060 | 2,331 |
UCO Bank | 29.14 | 29.19 | 28.8 | 4,95,920 |
Jindal Stainless Ltd | 797.25 | 798.9 | 780 | 20,663 |
Indraprastha Gas Ltd | 185.5 | 187.6 | 184.6 | 33,676 |
Petronet LNG Ltd | 268.6 | 269.5 | 265.65 | 44,232 |
Biocon Ltd | 390.55 | 391.6 | 383.7 | 68,208 |
Bank of Maharashtra | 57.42 | 57.69 | 56.51 | 6,66,173 |
Ramkrishna Forgings Ltd | 520.6 | 523.25 | 512 | 5,891 |
Uno Minda Ltd | 1,237.9 | 1,250.95 | 1,231.3 | 9,218 |
Coforge Ltd | 1,870.4 | 1,875 | 1,836.6 | 17,400 |
Century Plyboards (India) Ltd | 838.9 | 847.15 | 830.1 | 1,228 |
JBM Auto Ltd | 576.65 | 578.65 | 564 | 15,374 |
IIFL Finance Ltd | 575.3 | 580 | 570.7 | 31,247 |
JSW Holdings Ltd | 21,387.3 | 22,487.9 | 21,315.15 | 213 |
J K Cements Ltd | 5,664.9 | 5,738.7 | 5,631.6 | 1,516 |
Yes Bank Ltd | 21.76 | 21.95 | 21.7 | 54,16,207 |
Suzlon Energy Ltd | 53.14 | 53.36 | 52.52 | 48,67,894 |
AIA Engineering Ltd | 3,894.45 | 3,900.65 | 3,722.6 | 2,034 |
PVR Inox Ltd | 1,085.8 | 1,133.55 | 1,060.75 | 58,459 |
Gujarat State Petronet Ltd | 287.9 | 289.85 | 283.85 | 11,323 |
KEC International Ltd | 705.25 | 723.5 | 700.65 | 3,15,838 |
Mahindra & Mahindra Financial Services Ltd | 348.65 | 349.7 | 342.05 | 67,316 |
Solar Industries India Ltd | 12,193 | 12,325.35 | 12,181 | 3,986 |
Sun TV Network Ltd | 576.1 | 577 | 551.35 | 29,968 |
GMR Airports Ltd | 104.9 | 106.9 | 103.3 | 9,27,269 |
CIE Automotive India Ltd | 397.5 | 402.4 | 395.1 | 3,039 |
Action Construction Equipment Ltd | 996.65 | 1,008.05 | 931.8 | 27,811 |
Info Edge (India) Ltd | 1,361.75 | 1,369.65 | 1,346 | 5,503 |
Torrent Power Ltd | 1,290.9 | 1,294 | 1,275 | 5,792 |
Sobha Ltd | 1,433.65 | 1,448.15 | 1,422 | 2,404 |
Tanla Platforms Ltd | 562.25 | 564 | 550.2 | 20,702 |
Network 18 Media & Investments Ltd | 43.29 | 43.4 | 42.21 | 2,14,628 |
Redington Ltd | 281.1 | 287.85 | 279.95 | 1,04,777 |
Firstsource Solutions Ltd | 343.1 | 344 | 339.35 | 15,112 |
Indian Bank | 784.15 | 793 | 779.2 | 28,873 |
Vodafone Idea Ltd | 11.36 | 12.02 | 11.31 | 9,46,67,839 |
Page Industries Ltd | 36,772.25 | 36,917.35 | 36,625 | 305 |
Astral Ltd | 1,427.35 | 1,432.05 | 1,405.7 | 6,889 |
Fortis Healthcare Ltd | 869.6 | 873.95 | 858.1 | 32,427 |
Central Bank of India | 36.54 | 36.6 | 36.03 | 2,70,567 |
K P R Mill Ltd | 969.9 | 978.3 | 965 | 5,879 |
Motilal Oswal Financial Services Ltd | 843.55 | 867.7 | 837.65 | 44,118 |
Jyothy Labs Ltd | 283.4 | 284.2 | 281.05 | 19,985 |
eClerx Services Ltd | 4,652.3 | 4,676.35 | 4,471.85 | 2,085 |
Brigade Enterprises Ltd | 884.85 | 893.95 | 866.05 | 8,234 |
KNR Constructions Ltd | 148.95 | 150.35 | 145 | 80,584 |
IRB Infrastructure Developers Ltd | 42.03 | 42.1 | 41.25 | 8,29,596 |
V-Guard Industries Ltd | 329.55 | 332 | 327.1 | 62,711 |
Titagarh Rail Systems Ltd | 789.5 | 799 | 769.25 | 63,492 |
ZF Commercial Vehicle Control System India Ltd | 14,633.95 | 14,686.35 | 13,901.55 | 336 |
NHPC Ltd | 77.24 | 77.34 | 76.57 | 2,64,045 |
Oil India Ltd | 403.7 | 404.5 | 398.2 | 58,629 |
Godrej Properties Ltd | 2,068.1 | 2,078.9 | 2,044 | 4,181 |
Jubilant Foodworks Ltd | 577.4 | 582 | 570.8 | 1,38,835 |
Persistent Systems Ltd | 6,292.6 | 6,346.05 | 6,261 | 5,616 |
SJVN Ltd | 72.4 | 72.76 | 72.02 | 1,61,532 |
Jupiter Wagons Ltd | 267.95 | 273.5 | 257.45 | 1,56,764 |
Oberoi Realty Ltd | 1,656.55 | 1,658.65 | 1,638.55 | 2,428 |
Prestige Estates Projects Ltd | 1,654.9 | 1,665.05 | 1,632.15 | 4,281 |
Kirloskar Oil Engines Ltd | 1,136.55 | 1,164.3 | 1,131.2 | 6,354 |
Punjab & Sind Bank | 27.77 | 27.9 | 27.5 | 28,999 |
Zen Technologies Ltd | 1,368.75 | 1,387.95 | 1,365 | 9,557 |
Muthoot Finance Ltd | 3,857.1 | 3,869.45 | 3,807.05 | 6,497 |
L&T Finance Ltd | 304.95 | 309.6 | 303.55 | 1,59,761 |
Alembic Pharmaceuticals Ltd | 864.75 | 877.05 | 863.2 | 4,460 |
PG Electroplast Ltd | 565.35 | 576.65 | 561 | 1,00,751 |
Triveni Turbine Ltd | 535.45 | 539.9 | 527.5 | 12,571 |
APL Apollo Tubes Ltd | 1,739.5 | 1,743.85 | 1,723.1 | 5,951 |
RHI Magnesita India Ltd | 445.2 | 447.95 | 436.35 | 5,466 |
Multi Commodity Exchange of India Ltd | 10,190.85 | 10,256 | 10,094.05 | 16,230 |
Schneider Electric Infrastructure Ltd | 715.85 | 733.45 | 713 | 11,460 |
NBCC (India) Ltd | 115.3 | 116.2 | 108.45 | 10,08,154 |
Indus Towers Ltd | 409.6 | 421.9 | 406.7 | 1,57,557 |
Just Dial Ltd | 717.85 | 719.7 | 709.2 | 4,478 |
Aditya Birla Fashion & Retail Ltd | 75.36 | 77.66 | 75.25 | 1,12,092 |
Sammaan Capital Ltd | 148.65 | 153.2 | 147.5 | 8,06,751 |
Intellect Design Arena Ltd | 1,030.5 | 1,035.2 | 1,018.5 | 12,317 |
Minda Corporation Ltd | 592 | 598.4 | 583.25 | 6,312 |
PTC Industries Ltd | 17,535.75 | 18,304 | 17,413.15 | 1,330 |
Inox Wind Ltd | 125.95 | 126.35 | 123.4 | 2,72,483 |
Authum Investment & Infrastructure Ltd | 2,684.95 | 2,722.7 | 2,572 | 3,169 |
Syngene International Ltd | 660.15 | 661.45 | 646.4 | 6,025 |
Gujarat Gas Ltd | 392.7 | 395.7 | 388.7 | 13,449 |
IDFC First Bank Ltd | 83.86 | 84.4 | 81.88 | 55,05,620 |
Alkem Laboratories Ltd | 5,616.4 | 5,629.95 | 5,517.25 | 379 |
Dr Lal Pathlabs Ltd | 2,857.8 | 2,922.9 | 2,827 | 4,343 |
Narayana Hrudayalaya Ltd | 1,899.85 | 1,905 | 1,844.75 | 23,270 |
Crompton Greaves Consumer Electricals Ltd | 253 | 254.05 | 251.35 | 42,569 |
Mahanagar Gas Ltd | 1,122.2 | 1,124.6 | 1,115.05 | 3,798 |
RBL Bank Ltd | 304.25 | 310.95 | 302.85 | 93,188 |
BLS International Services Ltd | 316.6 | 321.85 | 313.1 | 71,967 |
L&T Technology Services Ltd | 4,609.85 | 4,672.9 | 4,600.55 | 4,975 |
Endurance Technologies Ltd | 2,619 | 2,635 | 2,571.1 | 2,314 |
PNB Housing Finance Ltd | 922.3 | 948.2 | 903 | 68,061 |
Sheela Foam Ltd | 579.8 | 582.45 | 573.5 | 9,599 |
Laurus Labs Ltd | 1,004.3 | 1,010 | 993.6 | 45,504 |
Housing & Urban Development Corporation Ltd | 214.95 | 215.95 | 211.1 | 1,86,406 |
Star Cement Ltd | 222.2 | 226.5 | 221.05 | 6,772 |
Tejas Networks Ltd | 469.35 | 479.9 | 466.95 | 76,708 |
ERIS Lifesciences Ltd | 1,586.25 | 1,592.1 | 1,541.3 | 1,921 |
AU Small Finance Bank Ltd | 979.6 | 983.45 | 958 | 43,667 |
Cochin Shipyard Ltd | 1,587.3 | 1,599.45 | 1,581.55 | 48,303 |
KIOCL Ltd | 344.95 | 356 | 338 | 19,945 |
Aditya Birla Capital Ltd | 351.85 | 363 | 351.4 | 1,92,634 |
Dixon Technologies (India) Ltd | 13,736.9 | 13,758.7 | 13,228.65 | 35,760 |
Godrej Agrovet Ltd | 584.8 | 592.65 | 583.95 | 15,601 |
Indian Energy Exchange Ltd | 142.25 | 144.25 | 142.05 | 1,58,242 |
General Insurance Corporation of India | 382.5 | 385.1 | 377.65 | 10,823 |
Tube Investments of India Ltd | 2,648.3 | 2,657 | 2,606 | 29,578 |
Nippon Life India Asset Management Ltd | 866.65 | 871.25 | 858.25 | 71,940 |
New India Assurance Company Ltd | 167.3 | 172.1 | 167 | 38,714 |
Newgen Software Technologies Ltd | 862 | 867.3 | 848 | 23,257 |
Amber Enterprises India Ltd | 6,798.35 | 6,856.65 | 6,683.05 | 23,515 |
Galaxy Surfactants Ltd | 1,987 | 1,990.4 | 1,979.95 | 447 |
Aster DM Healthcare Ltd | 618.15 | 620 | 608.15 | 22,267 |
Bharat Dynamics Ltd | 1,402.1 | 1,409.65 | 1,390.1 | 30,594 |
Bandhan Bank Ltd | 151.7 | 152.1 | 148.05 | 3,58,419 |
Lemon Tree Hotels Ltd | 161.15 | 162.55 | 160.95 | 75,524 |
Rites Ltd | 228.65 | 229.35 | 225.1 | 19,413 |
Fine Organic Industries Ltd | 4,354.4 | 4,422 | 4,350 | 255 |
Varroc Engineering Ltd | 644.5 | 661.6 | 642.3 | 3,213 |
HDFC Asset Management Company Ltd | 2,609.75 | 2,667.8 | 2,596.45 | 87,687 |
CreditAccess Grameen Ltd | 1,278.65 | 1,293.55 | 1,251 | 4,873 |
Ircon International Ltd | 157.05 | 157.5 | 154.5 | 1,48,429 |
AAVAS Financiers Ltd | 1,549.75 | 1,567.85 | 1,534.15 | 3,703 |
Garden Reach Shipbuilders & Engineers Ltd | 2,350 | 2,389.4 | 2,330.6 | 78,326 |
Adani Total Gas Ltd | 592.25 | 598 | 590.95 | 36,554 |
Techno Electric & Engineering Company Ltd | 1,109.9 | 1,119.75 | 1,091 | 17,902 |
Dalmia Bharat Ltd | 2,103.8 | 2,107.7 | 2,063 | 6,819 |
Chalet Hotels Ltd | 896.25 | 900.4 | 881.3 | 2,583 |
Rail Vikas Nigam Ltd | 313.25 | 314.3 | 311.55 | 2,40,715 |
Metropolis Healthcare Ltd | 1,918 | 1,918.45 | 1,870.95 | 296 |
KPIT Technologies Ltd | 1,207.85 | 1,237.15 | 1,205.15 | 86,165 |
Indiamart Intermesh Ltd | 2,269.1 | 2,279.7 | 2,212.35 | 3,613 |
Affle 3i Ltd | 1,698.25 | 1,713.45 | 1,672 | 4,396 |
Sterling & Wilson Renewable Energy Ltd | 212.55 | 217 | 211.5 | 1,36,183 |
360 ONE WAM Ltd | 1,144.95 | 1,157.05 | 1,131.45 | 19,769 |
Gujarat Fluorochemicals Ltd | 3,524.5 | 3,540 | 3,427 | 1,611 |
Indian Railway Catering & Tourism Corporation Ltd | 672.5 | 673.55 | 670.5 | 21,682 |
Sumitomo Chemical India Ltd | 455.6 | 457.6 | 452.7 | 4,889 |
Cohance Lifesciences Ltd | 530.35 | 538 | 525.3 | 10,968 |
SBI Cards & Payment Services Ltd | 870.3 | 873.6 | 864 | 17,434 |
Hitachi Energy India Ltd | 19,542.1 | 19,596.7 | 19,165.05 | 2,266 |
Happiest Minds Technologies Ltd | 489.8 | 492.85 | 488.9 | 22,178 |
Computer Age Management Services Ltd | 755.25 | 757.4 | 747.5 | 26,489 |
Angel One Ltd | 2,581.7 | 2,609.15 | 2,560 | 12,797 |
Mazagon Dock Shipbuilders Ltd | 2,447.15 | 2,464 | 2,435.05 | 49,114 |
UTI Asset Management Company Ltd | 1,127.15 | 1,147.4 | 1,120 | 3,331 |
Gland Pharma Ltd | 1,669.9 | 1,687.35 | 1,655.45 | 2,298 |
Home First Finance Company India Ltd | 1,186.25 | 1,193.15 | 1,172.9 | 7,062 |
Jubilant Ingrevia Ltd | 704.9 | 710.2 | 689.4 | 3,746 |
Craftsman Automation Ltd | 7,095.7 | 7,120.05 | 7,033.05 | 1,888 |
Kalyan Jewellers India Ltd | 480.1 | 487.8 | 475.05 | 1,13,138 |
Shyam Metalics & Energy Ltd | 808.4 | 812.55 | 784.15 | 4,740 |
Sona BLW Precision Forgings Ltd | 487.15 | 495.25 | 483.2 | 2,73,227 |
Krishna Institute of Medical Sciences Ltd | 670.75 | 673.35 | 649.95 | 11,303 |
G R Infraprojects Ltd | 1,028.95 | 1,038.6 | 1,020.3 | 784 |
Clean Science & Technology Ltd | 908.35 | 917.1 | 905.1 | 9,975 |
Devyani International Ltd | 132.8 | 134.45 | 132.55 | 34,674 |
Nuvoco Vistas Corporation Ltd | 360.6 | 372.15 | 347.4 | 1,40,380 |
Aptus Value Housing Finance India Ltd | 289.85 | 292.65 | 288.6 | 56,822 |
Aditya Birla Sun Life AMC Ltd | 748.5 | 757.45 | 737.45 | 10,142 |
FSN E-Commerce Ventures Ltd | 251.75 | 252.35 | 247.05 | 1,47,876 |
PB Fintech Ltd | 1,925.3 | 1,929.85 | 1,875.35 | 22,317 |
One 97 Communications Ltd | 1,309.25 | 1,314.5 | 1,294 | 63,197 |
Sapphire Foods India Ltd | 233.7 | 237.8 | 233.3 | 10,365 |
Latent View Analytics Ltd | 490 | 495.2 | 488.85 | 18,948 |
Star Health & Allied Insurance Company Ltd | 468.2 | 476.2 | 464.25 | 7,799 |
Anand Rathi Wealth Ltd | 2,980.95 | 2,999.95 | 2,925 | 13,867 |
C.E. Info Systems Ltd | 1,657.75 | 1,691 | 1,640.15 | 4,146 |
Metro Brands Ltd | 1,135.35 | 1,166.15 | 1,130.85 | 3,067 |
Medplus Health Services Ltd | 808.2 | 814.45 | 799.2 | 2,957 |
Data Patterns (India) Ltd | 2,605.5 | 2,614.65 | 2,575.8 | 5,791 |
AWL Agri Business Ltd | 246.25 | 251 | 245.45 | 97,467 |
Vedant Fashions Ltd | 607.9 | 609 | 590.5 | 4,296 |
Motherson Sumi Wiring India Ltd | 45.98 | 46.49 | 45.65 | 2,46,510 |
Campus Activewear Ltd | 263.15 | 265.85 | 257 | 14,997 |
Rainbow Childrens Medicare Ltd | 1,360.85 | 1,381.95 | 1,345 | 9,758 |
Delhivery Ltd | 407.4 | 415 | 406.3 | 20,983 |
Aether Industries Ltd | 881.3 | 887.35 | 856.05 | 7,964 |
Piramal Pharma Ltd | 171.7 | 174.5 | 171.4 | 1,96,752 |
Bikaji Foods International Ltd | 740.2 | 744.9 | 727.4 | 10,027 |
Global Health Ltd | 1,149.65 | 1,178.4 | 1,139.25 | 3,263 |
Five-Star Business Finance Ltd | 576.35 | 582.3 | 563.9 | 42,338 |
Kaynes Technology India Ltd | 4,199 | 4,385.5 | 4,171.1 | 5,40,359 |
KFin Technologies Ltd | 1,050 | 1,055 | 1,040 | 13,672 |
NMDC Steel Ltd | 41.1 | 41.68 | 41 | 1,32,477 |
Concord Biotech Ltd | 1,362.65 | 1,396.3 | 1,354.7 | 3,433 |
R R Kabel Ltd | 1,456.35 | 1,464.8 | 1,410.55 | 9,543 |
Nuvama Wealth Management Ltd | 7,268.2 | 7,348.5 | 7,249.45 | 1,032 |
SignatureGlobal India Ltd | 1,121.55 | 1,124.9 | 1,116.55 | 12,209 |
JSW Infrastructure Ltd | 272.9 | 275 | 272 | 72,210 |
Cello World Ltd | 569.8 | 574.2 | 566 | 2,994 |
Honasa Consumer Ltd | 256.95 | 261.05 | 254.5 | 36,393 |
Indian Renewable Energy Development Agency Ltd | 135.45 | 136.05 | 134.45 | 4,57,358 |
Tata Technologies Ltd | 657.45 | 661.9 | 655.45 | 43,492 |
DOMS Industries Ltd | 2,590.55 | 2,602.5 | 2,553.4 | 2,109 |
Jyoti CNC Automation Ltd | 947.85 | 956.25 | 941 | 6,416 |
Bharti Hexacom Ltd | 1,700.65 | 1,707.1 | 1,676.15 | 1,698 |
TBO Tek Ltd | 1,673.95 | 1,709 | 1,663.9 | 8,533 |
Aadhar Housing Finance Ltd | 497.3 | 499 | 486.6 | 10,237 |
Go Digit General Insurance Ltd | 349.05 | 353 | 341.65 | 15,533 |
Emcure Pharmaceuticals Ltd | 1,396.6 | 1,429.35 | 1,386.5 | 4,099 |
Ola Electric Mobility Ltd | 37.39 | 37.9 | 36.1 | 46,48,127 |
Brainbees Solutions Ltd | 285.95 | 291.35 | 285 | 29,592 |
Premier Energies Ltd | 937.3 | 941.55 | 899 | 1,41,784 |
Bajaj Housing Finance Ltd | 95.5 | 97.15 | 93.8 | 11,53,121 |
Waaree Energies Ltd | 2,966.1 | 2,984 | 2,938 | 32,418 |
Afcons Infrastructure Ltd | 399.15 | 401.15 | 397.25 | 14,291 |
Sagility Ltd | 50.83 | 51.43 | 49.35 | 30,33,046 |
Swiggy Ltd | 413.3 | 417.6 | 409.25 | 3,96,059 |
NTPC Green Energy Ltd | 90.5 | 91.76 | 90.33 | 1,33,842 |
Sai Life Sciences Ltd | 909.85 | 913.5 | 898.2 | 3,676 |
Vishal Mega Mart Ltd | 133.85 | 134.3 | 131.9 | 2,68,654 |
Inventurus Knowledge Solutions Ltd | 1,666.6 | 1,671.4 | 1,625 | 4,168 |
International Gemmological Institute (India) Ltd | 322.05 | 323.1 | 315 | 16,682 |
Ventive Hospitality Ltd | 711.3 | 716 | 707.1 | 2,406 |
Siemens Energy India Ltd | 2,946.75 | 2,999 | 2,900.05 | 23,460 |
Here are some of the stocks that may see significant price movements today: Wipro, Godawari Power & Ispat, KEC International, etc.
15 Dec 2025|09:06 AM
Here are some of the stocks that may see significant price movement today: Rama Steel Tubes, Piramal Pharma, GAIL, etc.
12 Dec 2025|06:53 AM
Here are some of the stocks that may see significant price movement today: Highway Infrastructure, JSW Energy, HG Infra, etc.
10 Dec 2025|12:01 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
