₹12,096.37
(-16.07)
(-0.13%)
04 Dec , 2025 | 02:37 PM
Open
₹12,111.63
Prev. Close
₹12,112.45
Market Cap.
₹1,31,27,759.82
Div Yield
0.75
PE
33.98
PB
33.98
₹12,087.67
₹12,159.97
Performance
One Week (%)
-1.12
One Month (%)
-2.04
One Year (%)
-1.97
YTD (%)
13.38
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 763.15 | 770.95 | 751.85 | 6,510 |
Amara Raja Energy & Mobility Ltd | 942.8 | 948.85 | 941.3 | 23,629 |
Atul Ltd | 5,753.75 | 5,813.8 | 5,746.05 | 274 |
Balrampur Chini Mills Ltd | 443.05 | 446.9 | 441.95 | 8,126 |
Aditya Birla Real Estate Ltd | 1,777.5 | 1,810.05 | 1,752.65 | 3,205 |
BASF India Ltd | 4,050 | 4,088.2 | 4,041 | 516 |
Bata India Ltd | 964 | 979.2 | 962.6 | 7,461 |
BEML Ltd | 1,767.95 | 1,805 | 1,761 | 14,428 |
Blue Star Ltd | 1,755.3 | 1,761.6 | 1,736 | 86,751 |
CESC Ltd | 175.45 | 176.3 | 173.3 | 58,621 |
Chambal Fertilisers & Chemicals Ltd | 433.45 | 434.95 | 429.85 | 26,440 |
Exide Industries Ltd | 379.7 | 381.5 | 371.9 | 1,98,262 |
CRISIL Ltd | 4,413 | 4,472.05 | 4,380 | 1,836 |
CG Power & Industrial Solutions Ltd | 662 | 667.5 | 662 | 19,380 |
Bharat Heavy Electricals Ltd | 275.85 | 279.6 | 274.4 | 3,46,353 |
Hindustan Petroleum Corporation Ltd | 446.75 | 453.75 | 445.05 | 29,151 |
IFCI Ltd | 49.83 | 50.43 | 49.75 | 3,51,086 |
Mangalore Refinery And Petrochemicals Ltd | 157 | 160.5 | 156.75 | 1,23,283 |
Chennai Petroleum Corporation Ltd | 931.15 | 952 | 927.25 | 92,886 |
Steel Authority of India Ltd | 132 | 134.25 | 131.7 | 13,51,575 |
EID Parry (India) Ltd | 1,033.7 | 1,037.4 | 1,016.5 | 4,785 |
Procter & Gamble Health Ltd | 5,840 | 5,848.7 | 5,784.2 | 52 |
Esab India Ltd | 5,785 | 5,800 | 5,749.95 | 5,249 |
Finolex Cables Ltd | 740.55 | 749.3 | 738.55 | 8,218 |
Godfrey Phillips India Ltd | 2,780.9 | 2,828 | 2,770 | 6,688 |
Godrej Industries Ltd | 1,030 | 1,042.9 | 1,026 | 1,296 |
Kansai Nerolac Paints Ltd | 229.6 | 231 | 228.45 | 18,038 |
Hero MotoCorp Ltd | 6,336.85 | 6,351.85 | 6,213.25 | 14,844 |
HFCL Ltd | 70.55 | 72.27 | 68.7 | 13,16,128 |
Himadri Speciality Chemical Ltd | 456.55 | 469.5 | 445.75 | 7,79,498 |
Ingersoll-Rand (India) Ltd | 3,688.3 | 3,688.3 | 3,604.9 | 192 |
Kajaria Ceramics Ltd | 1,060.4 | 1,070.4 | 1,058.4 | 5,548 |
Whirlpool of India Ltd | 980.65 | 1,001 | 965.9 | 35,252 |
Kirloskar Brothers Ltd | 1,641 | 1,661.95 | 1,633 | 3,511 |
LMW Ltd | 15,089.55 | 15,265.25 | 14,914 | 61 |
LIC Housing Finance Ltd | 546 | 551.25 | 546 | 6,349 |
Lupin Ltd | 2,089.65 | 2,095 | 2,065.7 | 11,390 |
The Ramco Cements Ltd | 1,012.45 | 1,022 | 1,010 | 2,814 |
Maharashtra Seamless Ltd | 569.7 | 570.4 | 557.95 | 10,145 |
Maharashtra Scooters Ltd | 14,375.1 | 14,649.95 | 14,288.65 | 175 |
Max Financial Services Ltd | 1,687.6 | 1,687.6 | 1,648.65 | 31,724 |
MRF Ltd | 1,53,205.3 | 1,53,842.2 | 1,51,745.85 | 126 |
NCC Ltd | 169.2 | 170.75 | 167.85 | 53,348 |
Birla Corporation Ltd | 1,075.7 | 1,095.1 | 1,055.5 | 10,529 |
Patanjali Foods Ltd | 541.95 | 558.3 | 541.1 | 3,19,873 |
Jindal Saw Ltd | 164 | 165.9 | 162.95 | 38,173 |
JK Lakshmi Cement Ltd | 747.05 | 761.9 | 747 | 6,683 |
Sundram Fasteners Ltd | 933.45 | 936.6 | 922.65 | 2,261 |
Supreme Petrochem Ltd | 635 | 638.05 | 630.85 | 2,043 |
Tata Elxsi Ltd | 5,230 | 5,258 | 5,165.7 | 8,184 |
ACC Ltd | 1,819.95 | 1,846.75 | 1,818.05 | 5,476 |
Thermax Ltd | 2,864 | 2,888.3 | 2,850 | 2,097 |
Procter & Gamble Hygiene and Health Care Ltd | 12,706.95 | 12,803.9 | 12,601.7 | 138 |
Federal Bank Ltd | 257.95 | 261.15 | 257 | 3,40,422 |
SKF India Ltd | 1,890.7 | 1,969.25 | 1,890 | 1,442 |
Ashok Leyland Ltd | 160.25 | 163.45 | 159.75 | 3,95,350 |
Cummins India Ltd | 4,474.8 | 4,550.8 | 4,458.55 | 4,347 |
Tata Communications Ltd | 1,836 | 1,868.3 | 1,832.6 | 5,749 |
Abbott India Ltd | 29,006.8 | 29,173 | 28,853.4 | 291 |
Bharat Forge Ltd | 1,394.75 | 1,418.6 | 1,393.55 | 11,199 |
Escorts Kubota Ltd | 3,744.9 | 3,782.5 | 3,724.9 | 3,493 |
Voltas Ltd | 1,329 | 1,342.35 | 1,328.9 | 8,297 |
Great Eastern Shipping Company Ltd | 1,106.9 | 1,111.25 | 1,092.05 | 4,572 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,327.3 | 1,338.9 | 1,306.9 | 7,907 |
Glaxosmithkline Pharmaceuticals Ltd | 2,516.2 | 2,537 | 2,496.3 | 2,242 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 503.9 | 508.55 | 500.7 | 5,921 |
Sanofi India Ltd | 4,372.15 | 4,397.7 | 4,359.8 | 411 |
Pfizer Ltd | 4,988.1 | 5,025 | 4,971.85 | 450 |
Gujarat State Fertilizers & Chemicals Ltd | 180 | 183.35 | 180 | 46,792 |
Akzo Nobel India Ltd | 3,567.3 | 3,627.55 | 3,509.1 | 68,734 |
Tata Chemicals Ltd | 783 | 788 | 780 | 20,934 |
Colgate-Palmolive (India) Ltd | 2,131.4 | 2,136.5 | 2,095.45 | 14,008 |
EIH Ltd | 377.8 | 378.65 | 372.85 | 4,949 |
Castrol India Ltd | 191.2 | 192.2 | 190.4 | 62,265 |
Apollo Tyres Ltd | 532.35 | 538.9 | 527.05 | 27,431 |
CEAT Ltd | 3,885.3 | 3,978.8 | 3,865.85 | 4,281 |
Finolex Industries Ltd | 171.2 | 173.25 | 171 | 32,000 |
Tata Investment Corporation Ltd | 717.65 | 731.6 | 715.55 | 21,349 |
Bombay Burmah Trading Corporation Ltd | 1,861.9 | 1,884.7 | 1,856.45 | 1,954 |
Balkrishna Industries Ltd | 2,405 | 2,419.2 | 2,380.05 | 2,035 |
Vardhman Textiles Ltd | 431.95 | 433 | 427.55 | 1,295 |
Phoenix Mills Ltd | 1,734.5 | 1,738.4 | 1,719.65 | 3,064 |
Swan Corp Ltd | 444.75 | 453.35 | 444 | 25,461 |
SRF Ltd | 2,836.4 | 2,847.75 | 2,812.1 | 83,728 |
Zensar Technologies Ltd | 748.4 | 756 | 734.25 | 13,360 |
Sarda Energy & Minerals Ltd | 478.1 | 486.4 | 476.4 | 11,359 |
Cholamandalam Financial Holdings Ltd | 1,888.2 | 1,905.6 | 1,862.35 | 3,097 |
Westlife Foodworld Ltd | 581.6 | 582.7 | 576.65 | 907 |
Zee Entertainment Enterprises Ltd | 97.75 | 99.7 | 97.6 | 83,055 |
Schaeffler India Ltd | 3,886.95 | 3,965 | 3,885 | 50,856 |
Grindwell Norton Ltd | 1,583.9 | 1,583.9 | 1,574.95 | 642 |
Bayer CropScience Ltd | 4,502.55 | 4,575.05 | 4,493 | 1,052 |
Coromandel International Ltd | 2,307.5 | 2,318.3 | 2,291 | 3,494 |
Deepak Nitrite Ltd | 1,535.75 | 1,546.4 | 1,512.8 | 3,249 |
PCBL Chemical Ltd | 316.6 | 320.9 | 315.4 | 22,889 |
Alkyl Amines Chemicals Ltd | 1,657.15 | 1,674.2 | 1,650.1 | 564 |
Astrazeneca Pharma India Ltd | 9,099.5 | 9,136.55 | 9,089.8 | 124 |
J B Chemicals & Pharmaceuticals Ltd | 1,817.15 | 1,828 | 1,759.85 | 7,284 |
Gillette India Ltd | 8,348.5 | 8,399.85 | 8,315 | 766 |
Berger Paints India Ltd | 555.55 | 560.9 | 552.1 | 7,01,677 |
Graphite India Ltd | 537.6 | 547.7 | 537.6 | 8,892 |
Garware Technical Fibres Ltd | 681 | 682.65 | 675 | 1,722 |
HEG Ltd | 522.9 | 535.95 | 522.8 | 15,003 |
Supreme Industries Ltd | 3,341.45 | 3,342 | 3,290 | 3,085 |
Can Fin Homes Ltd | 895.5 | 896 | 884.7 | 4,086 |
UPL Ltd | 754.7 | 758.45 | 745.5 | 20,572 |
Lloyds Metals & Energy Ltd | 1,201.4 | 1,207.75 | 1,192 | 4,809 |
Carborundum Universal Ltd | 876 | 890.7 | 876 | 2,195 |
MMTC Ltd | 57.84 | 59.04 | 57.61 | 79,461 |
Hindustan Copper Ltd | 363.05 | 364.4 | 341.95 | 24,31,285 |
NLC India Ltd | 237.5 | 239.85 | 235.55 | 20,952 |
Welspun Living Ltd | 136.6 | 139.65 | 136.5 | 75,110 |
Asahi India Glass Ltd | 1,047.5 | 1,052.6 | 1,032.8 | 2,697 |
Anant Raj Ltd | 540.75 | 553.2 | 540.15 | 1,20,515 |
Usha Martin Ltd | 437.9 | 449 | 422.25 | 2,33,966 |
Honeywell Automation India Ltd | 34,979.85 | 35,298.05 | 34,927.05 | 36 |
HBL Engineering Ltd | 812.5 | 843.85 | 812.2 | 70,727 |
TTK Prestige Ltd | 640.1 | 644.95 | 637.15 | 919 |
KEI Industries Ltd | 4,174.15 | 4,190.95 | 4,122.5 | 1,679 |
CCL Products (India) Ltd | 972.15 | 995 | 969.5 | 12,058 |
TVS Holdings Ltd | 14,640 | 14,736.7 | 14,262.7 | 114 |
Ratnamani Metals & Tubes Ltd | 2,385 | 2,395.9 | 2,357.9 | 250 |
Trident Ltd | 27.93 | 28.23 | 27.92 | 1,29,669 |
Alok Industries Ltd | 16.33 | 16.51 | 16.3 | 3,35,735 |
Elgi Equipments Ltd | 492.7 | 508.55 | 492.6 | 5,792 |
Timken India Ltd | 3,145.45 | 3,150 | 3,028.5 | 1,00,704 |
Praj Industries Ltd | 316.55 | 318.35 | 310.5 | 14,648 |
Kalpataru Projects International Ltd | 1,168.3 | 1,204 | 1,162.4 | 8,901 |
DCM Shriram Ltd | 1,223.85 | 1,230.2 | 1,208.1 | 1,073 |
3M India Ltd | 34,561.2 | 35,045 | 34,306.65 | 56 |
JM Financial Ltd | 143.1 | 148.95 | 142.8 | 1,68,437 |
Linde India Ltd | 5,828.45 | 5,853 | 5,750 | 15,919 |
ITI Ltd | 302.45 | 307.35 | 302.2 | 10,177 |
P I Industries Ltd | 3,390.85 | 3,401.55 | 3,360.05 | 2,583 |
Mastek Ltd | 2,165.9 | 2,181.5 | 2,155.4 | 4,092 |
Poonawalla Fincorp Ltd | 464.95 | 468.7 | 458.85 | 15,350 |
Vinati Organics Ltd | 1,573.1 | 1,580.1 | 1,564.1 | 639 |
Aarti Industries Ltd | 368.95 | 371.9 | 368 | 5,90,803 |
Rashtriya Chemicals & Fertilizers Ltd | 136.05 | 136.5 | 134.6 | 46,827 |
Ipca Laboratories Ltd | 1,450 | 1,469 | 1,429.9 | 5,226 |
Neuland Laboratories Ltd | 16,900 | 17,215 | 16,850 | 1,417 |
Caplin Point Laboratories Ltd | 1,948.6 | 1,957 | 1,872.65 | 5,649 |
Aurobindo Pharma Ltd | 1,224 | 1,226.6 | 1,210 | 5,185 |
Natco Pharma Ltd | 946.5 | 947.4 | 910.7 | 85,023 |
Mphasis Ltd | 2,904.3 | 2,933.05 | 2,855.75 | 13,421 |
NMDC Ltd | 76 | 77.1 | 75.87 | 8,15,624 |
Blue Dart Express Ltd | 5,590 | 5,645 | 5,581.6 | 764 |
India Cements Ltd | 404.2 | 404.65 | 373.85 | 1,19,540 |
Jubilant Pharmova Ltd | 1,085.9 | 1,088.65 | 1,075.5 | 1,020 |
Relaxo Footwears Ltd | 408.7 | 410 | 404.5 | 3,457 |
Emami Ltd | 517.2 | 520 | 515.8 | 3,770 |
Manappuram Finance Ltd | 273.9 | 275.55 | 273.5 | 23,964 |
Zydus Wellness Ltd | 417.2 | 422 | 415 | 4,004 |
Container Corporation Of India Ltd | 511.95 | 515 | 506.05 | 1,00,841 |
Hatsun Agro Product Ltd | 1,046.5 | 1,063 | 1,037.95 | 1,098 |
Capri Global Capital Ltd | 187.15 | 190.55 | 187 | 71,197 |
Marico Ltd | 714.6 | 715.2 | 707.7 | 5,776 |
Poly Medicure Ltd | 1,907.4 | 1,925.95 | 1,901 | 899 |
Welspun Corp Ltd | 828.9 | 837 | 826.95 | 3,192 |
Bank of India | 141 | 142.75 | 139.8 | 2,38,690 |
Cyient Ltd | 1,179.75 | 1,193.65 | 1,175.35 | 13,954 |
Engineers India Ltd | 198.25 | 199.5 | 196.4 | 37,614 |
Gujarat Mineral Development Corporation Ltd | 524.1 | 540.3 | 520 | 1,83,690 |
IndusInd Bank Ltd | 862.7 | 872.8 | 843.05 | 94,905 |
Jammu and Kashmir Bank Ltd | 103.55 | 104.95 | 103.4 | 75,145 |
City Union Bank Ltd | 265.8 | 276.1 | 265.25 | 93,614 |
Sonata Software Ltd | 365.8 | 374.4 | 363.8 | 50,338 |
National Aluminium Company Ltd | 268.1 | 270.35 | 267.55 | 2,26,210 |
Apar Industries Ltd | 8,775.05 | 8,826.95 | 8,705 | 2,029 |
Glenmark Pharmaceuticals Ltd | 1,974.15 | 1,983 | 1,958.8 | 19,719 |
Wockhardt Ltd | 1,345.7 | 1,434.95 | 1,327.2 | 1,01,022 |
Zydus Lifesciences Ltd | 936.75 | 944.1 | 933 | 17,996 |
Ajanta Pharma Ltd | 2,614.75 | 2,628.6 | 2,599.4 | 4,347 |
Tata Teleservices (Maharashtra) Ltd | 50.2 | 50.97 | 50.13 | 1,09,730 |
Birlasoft Ltd | 434.05 | 435 | 415.95 | 2,65,531 |
Olectra Greentech Ltd | 1,236.1 | 1,238.25 | 1,198.05 | 23,606 |
Cera Sanitaryware Ltd | 5,417.15 | 5,525.25 | 5,412.05 | 364 |
Oracle Financial Services Software Ltd | 8,191.6 | 8,220.1 | 8,056.35 | 3,279 |
Kama Holdings Ltd | 2,744.75 | 2,829.9 | 2,710 | 1,260 |
United Breweries Ltd | 1,697.35 | 1,740.8 | 1,673.75 | 6,673 |
Granules India Ltd | 567.85 | 574 | 566.4 | 14,035 |
Radico Khaitan Ltd | 3,230.25 | 3,279.9 | 3,222.5 | 3,294 |
Navin Fluorine International Ltd | 5,753.75 | 5,826 | 5,720 | 680 |
UCO Bank | 29.7 | 30.14 | 29.5 | 6,15,064 |
Jindal Stainless Ltd | 751.3 | 758.2 | 747.8 | 6,151 |
Indraprastha Gas Ltd | 193.85 | 195.5 | 192.5 | 68,433 |
Petronet LNG Ltd | 281.05 | 281.25 | 271.15 | 6,44,077 |
Biocon Ltd | 387.9 | 410.3 | 384.5 | 4,21,875 |
Bank of Maharashtra | 56.91 | 56.97 | 55.8 | 8,77,977 |
Ramkrishna Forgings Ltd | 531.55 | 535.15 | 529.2 | 3,498 |
Uno Minda Ltd | 1,272.9 | 1,279.3 | 1,262.55 | 2,286 |
Coforge Ltd | 1,967.95 | 1,985.5 | 1,920 | 70,734 |
Century Plyboards (India) Ltd | 800.4 | 816.95 | 796.05 | 399 |
JBM Auto Ltd | 603.6 | 608.5 | 599.45 | 4,746 |
IIFL Finance Ltd | 568 | 579.1 | 566.5 | 20,956 |
JSW Holdings Ltd | 20,901.35 | 21,984.7 | 20,870 | 315 |
J K Cements Ltd | 5,665.8 | 5,814.6 | 5,640 | 1,106 |
Yes Bank Ltd | 22.75 | 22.97 | 22.34 | 63,32,912 |
Suzlon Energy Ltd | 51.06 | 52.83 | 50.83 | 89,52,828 |
AIA Engineering Ltd | 3,866.7 | 3,909.9 | 3,840.05 | 7,973 |
PVR Inox Ltd | 1,103 | 1,130 | 1,095.8 | 7,229 |
Gujarat State Petronet Ltd | 296.5 | 300.45 | 294.85 | 33,083 |
KEC International Ltd | 709.25 | 719.7 | 702.05 | 20,320 |
Mahindra & Mahindra Financial Services Ltd | 346.95 | 354.4 | 344.1 | 1,05,062 |
Solar Industries India Ltd | 12,936.05 | 12,989.2 | 12,694.85 | 2,188 |
Sun TV Network Ltd | 551.4 | 554.05 | 548.9 | 5,56,052 |
GMR Airports Ltd | 103.5 | 106 | 103.4 | 5,43,999 |
CIE Automotive India Ltd | 417.95 | 429 | 416.55 | 4,206 |
Action Construction Equipment Ltd | 975.5 | 978.9 | 965.4 | 2,612 |
Info Edge (India) Ltd | 1,390.5 | 1,400.8 | 1,357.55 | 12,353 |
Torrent Power Ltd | 1,306.5 | 1,309.8 | 1,286.1 | 5,002 |
Sobha Ltd | 1,534.5 | 1,539.7 | 1,513.45 | 1,046 |
Tanla Platforms Ltd | 560.5 | 569.05 | 553.85 | 9,576 |
Network 18 Media & Investments Ltd | 43.78 | 44.75 | 42.91 | 1,50,831 |
Redington Ltd | 278.4 | 280.4 | 275.15 | 66,124 |
Firstsource Solutions Ltd | 349 | 353.5 | 347.25 | 11,959 |
Indian Bank | 804.2 | 819.6 | 803.25 | 56,360 |
Vodafone Idea Ltd | 10.58 | 10.74 | 10.1 | 6,61,89,798 |
Page Industries Ltd | 37,572.95 | 37,700 | 37,149.8 | 373 |
Astral Ltd | 1,443.7 | 1,446.35 | 1,402.75 | 15,008 |
Fortis Healthcare Ltd | 888.05 | 900 | 884.65 | 15,935 |
Central Bank of India | 37.2 | 37.57 | 36.96 | 3,86,467 |
K P R Mill Ltd | 985.5 | 1,009.25 | 983 | 7,698 |
Motilal Oswal Financial Services Ltd | 915.1 | 930.85 | 912 | 45,783 |
Jyothy Labs Ltd | 294.7 | 296.1 | 288.6 | 29,843 |
eClerx Services Ltd | 4,895 | 4,920 | 4,830.45 | 3,224 |
Brigade Enterprises Ltd | 891.05 | 893.1 | 877.15 | 3,175 |
KNR Constructions Ltd | 149.2 | 151.9 | 148.15 | 51,172 |
IRB Infrastructure Developers Ltd | 43.01 | 43.07 | 42.55 | 6,25,033 |
V-Guard Industries Ltd | 338.95 | 342.85 | 337.5 | 3,633 |
Titagarh Rail Systems Ltd | 784.65 | 802 | 782.5 | 54,006 |
ZF Commercial Vehicle Control System India Ltd | 14,826.65 | 14,879.8 | 14,679.25 | 3,621 |
NHPC Ltd | 77.12 | 77.41 | 76.61 | 2,76,145 |
Oil India Ltd | 408.3 | 411.75 | 407.1 | 60,170 |
Godrej Properties Ltd | 2,078.7 | 2,100 | 2,066.4 | 14,860 |
Jubilant Foodworks Ltd | 590 | 591.65 | 585.6 | 24,100 |
Persistent Systems Ltd | 6,445 | 6,528.5 | 6,338.05 | 20,209 |
SJVN Ltd | 75.56 | 76.17 | 75.05 | 1,16,221 |
Jupiter Wagons Ltd | 274.8 | 279.35 | 274.25 | 67,354 |
Oberoi Realty Ltd | 1,665 | 1,675 | 1,635 | 1,77,687 |
Prestige Estates Projects Ltd | 1,662.85 | 1,665.05 | 1,630 | 1,138 |
Kirloskar Oil Engines Ltd | 1,160.6 | 1,167.9 | 1,081.7 | 83,965 |
Punjab & Sind Bank | 28.32 | 28.82 | 28.3 | 1,56,265 |
Zen Technologies Ltd | 1,374.6 | 1,389.1 | 1,372.8 | 7,429 |
Muthoot Finance Ltd | 3,704.4 | 3,783.35 | 3,689 | 2,902 |
L&T Finance Ltd | 300.25 | 304.75 | 299.25 | 3,47,707 |
Alembic Pharmaceuticals Ltd | 906 | 906 | 897 | 1,223 |
PG Electroplast Ltd | 580.6 | 589.65 | 569.55 | 1,11,313 |
Triveni Turbine Ltd | 539 | 544.7 | 536.75 | 13,364 |
APL Apollo Tubes Ltd | 1,769 | 1,773 | 1,753.3 | 6,241 |
RHI Magnesita India Ltd | 454.45 | 458.05 | 452.95 | 4,798 |
Multi Commodity Exchange of India Ltd | 10,098.1 | 10,307 | 9,988 | 28,762 |
Schneider Electric Infrastructure Ltd | 757 | 772.15 | 750.95 | 13,648 |
NBCC (India) Ltd | 112.4 | 114.25 | 111.85 | 3,85,214 |
Indus Towers Ltd | 400 | 408 | 399 | 56,759 |
Just Dial Ltd | 728.95 | 737.05 | 720 | 1,688 |
Aditya Birla Fashion & Retail Ltd | 76.22 | 77.15 | 75.31 | 52,129 |
Sammaan Capital Ltd | 150.1 | 156.3 | 150 | 2,10,308 |
Intellect Design Arena Ltd | 1,094.45 | 1,117.75 | 1,089.85 | 9,682 |
Minda Corporation Ltd | 590.9 | 599.85 | 584.4 | 5,566 |
PTC Industries Ltd | 18,485 | 18,850 | 18,404 | 719 |
Inox Wind Ltd | 129.9 | 131.5 | 129.6 | 1,27,864 |
Authum Investment & Infrastructure Ltd | 2,604.95 | 2,623.4 | 2,585 | 2,425 |
Syngene International Ltd | 643.15 | 644.8 | 632.7 | 9,794 |
Gujarat Gas Ltd | 409.4 | 416.4 | 408.55 | 3,054 |
IDFC First Bank Ltd | 79.95 | 80.88 | 79.93 | 4,09,265 |
Alkem Laboratories Ltd | 5,664 | 5,688.45 | 5,637.6 | 777 |
Dr Lal Pathlabs Ltd | 3,013.5 | 3,022 | 2,989 | 2,572 |
Narayana Hrudayalaya Ltd | 1,931.4 | 1,960 | 1,930 | 22,598 |
Crompton Greaves Consumer Electricals Ltd | 259 | 261.75 | 255.9 | 93,343 |
Mahanagar Gas Ltd | 1,166.15 | 1,178.35 | 1,162.95 | 6,511 |
RBL Bank Ltd | 297.9 | 304.4 | 296.2 | 1,60,049 |
BLS International Services Ltd | 332.45 | 340.15 | 323.45 | 2,16,750 |
L&T Technology Services Ltd | 4,654.15 | 4,725 | 4,490.9 | 25,320 |
Endurance Technologies Ltd | 2,658 | 2,670.8 | 2,632.05 | 1,086 |
PNB Housing Finance Ltd | 881.35 | 893.1 | 881.35 | 6,183 |
Sheela Foam Ltd | 605.75 | 610.4 | 603.25 | 3,256 |
Laurus Labs Ltd | 1,011.05 | 1,020 | 1,001.25 | 38,482 |
Housing & Urban Development Corporation Ltd | 222.1 | 226.45 | 220.5 | 2,69,790 |
Star Cement Ltd | 221.5 | 223.8 | 220.65 | 9,102 |
Tejas Networks Ltd | 502.85 | 510.45 | 501.3 | 20,105 |
ERIS Lifesciences Ltd | 1,558.55 | 1,564.15 | 1,545.35 | 3,335 |
AU Small Finance Bank Ltd | 947.05 | 959.3 | 944.05 | 13,588 |
Cochin Shipyard Ltd | 1,635.3 | 1,647.05 | 1,614.6 | 29,013 |
KIOCL Ltd | 346.55 | 357.25 | 344 | 6,218 |
Aditya Birla Capital Ltd | 349 | 350.95 | 347.7 | 24,385 |
Dixon Technologies (India) Ltd | 13,740 | 14,094.5 | 13,732 | 15,655 |
Godrej Agrovet Ltd | 586.1 | 594.3 | 583.75 | 7,176 |
Indian Energy Exchange Ltd | 148 | 151.75 | 147.4 | 4,17,387 |
General Insurance Corporation of India | 383.75 | 387.7 | 382.4 | 6,708 |
Tube Investments of India Ltd | 2,700 | 2,740.3 | 2,691.9 | 22,739 |
Nippon Life India Asset Management Ltd | 834.45 | 844.55 | 822.05 | 3,21,975 |
New India Assurance Company Ltd | 162.95 | 165.6 | 162.65 | 13,877 |
Newgen Software Technologies Ltd | 901.9 | 903.45 | 878.35 | 24,965 |
Amber Enterprises India Ltd | 6,783.4 | 7,081.8 | 6,769.45 | 3,942 |
Galaxy Surfactants Ltd | 2,087.1 | 2,114.3 | 2,012.55 | 1,236 |
Aster DM Healthcare Ltd | 654.25 | 666.8 | 649.5 | 7,212 |
Bharat Dynamics Ltd | 1,514.15 | 1,522 | 1,483 | 93,451 |
Bandhan Bank Ltd | 146.2 | 147.75 | 146.2 | 1,38,057 |
Lemon Tree Hotels Ltd | 162.2 | 164.7 | 160.35 | 2,00,397 |
Rites Ltd | 229.25 | 231.9 | 229 | 29,827 |
Fine Organic Industries Ltd | 4,499.3 | 4,510.4 | 4,404.5 | 1,942 |
Varroc Engineering Ltd | 640.7 | 649.85 | 639.85 | 6,246 |
HDFC Asset Management Company Ltd | 2,596 | 2,609.1 | 2,582.1 | 7,926 |
CreditAccess Grameen Ltd | 1,318.65 | 1,331.85 | 1,315 | 1,723 |
Ircon International Ltd | 154.05 | 155.5 | 153.8 | 1,52,480 |
AAVAS Financiers Ltd | 1,484.25 | 1,498.4 | 1,460.8 | 12,277 |
Garden Reach Shipbuilders & Engineers Ltd | 2,555 | 2,589 | 2,540 | 56,624 |
Adani Total Gas Ltd | 593.15 | 596.95 | 591.15 | 36,812 |
Techno Electric & Engineering Company Ltd | 1,108.9 | 1,146.45 | 1,106.75 | 16,271 |
Dalmia Bharat Ltd | 1,989 | 2,000 | 1,970.15 | 1,070 |
Chalet Hotels Ltd | 905.1 | 912.75 | 898.55 | 2,448 |
Rail Vikas Nigam Ltd | 312.1 | 316.45 | 310.6 | 2,55,261 |
Metropolis Healthcare Ltd | 1,909.15 | 1,955.15 | 1,905 | 3,43,197 |
KPIT Technologies Ltd | 1,271.1 | 1,284.9 | 1,256.25 | 27,640 |
Indiamart Intermesh Ltd | 2,302 | 2,323.55 | 2,301.05 | 681 |
Affle 3i Ltd | 1,633.45 | 1,643.65 | 1,622 | 60,154 |
Sterling & Wilson Renewable Energy Ltd | 224.65 | 226.85 | 223 | 85,988 |
360 ONE WAM Ltd | 1,131.55 | 1,163.2 | 1,127.25 | 6,347 |
Gujarat Fluorochemicals Ltd | 3,340.4 | 3,376 | 3,336.95 | 1,209 |
Indian Railway Catering & Tourism Corporation Ltd | 673.1 | 680.85 | 670.6 | 16,197 |
Sumitomo Chemical India Ltd | 457.6 | 460.3 | 456.45 | 3,196 |
Cohance Lifesciences Ltd | 545 | 549.55 | 540.5 | 11,452 |
SBI Cards & Payment Services Ltd | 858 | 872 | 858 | 6,883 |
Hitachi Energy India Ltd | 20,290.6 | 21,829.45 | 20,077.8 | 7,662 |
Happiest Minds Technologies Ltd | 508.7 | 519.7 | 495.6 | 50,098 |
Computer Age Management Services Ltd | 3,961 | 3,969.5 | 3,864.4 | 36,920 |
Angel One Ltd | 2,628.1 | 2,682.3 | 2,628.1 | 30,369 |
Mazagon Dock Shipbuilders Ltd | 2,634.7 | 2,638.9 | 2,580.5 | 56,426 |
UTI Asset Management Company Ltd | 1,133.2 | 1,140 | 1,129.25 | 72,645 |
Gland Pharma Ltd | 1,748.4 | 1,814.45 | 1,738.2 | 2,072 |
Home First Finance Company India Ltd | 1,082.85 | 1,095.9 | 1,080 | 2,904 |
Jubilant Ingrevia Ltd | 690.5 | 708.65 | 687 | 9,635 |
Craftsman Automation Ltd | 7,048 | 7,192.2 | 6,989.1 | 536 |
Kalyan Jewellers India Ltd | 490.5 | 493.8 | 486 | 88,000 |
Shyam Metalics & Energy Ltd | 799.55 | 805.45 | 796.1 | 704 |
Sona BLW Precision Forgings Ltd | 499 | 504.9 | 491.65 | 72,882 |
Krishna Institute of Medical Sciences Ltd | 703.65 | 712 | 695.8 | 8,721 |
G R Infraprojects Ltd | 1,038 | 1,051.7 | 1,025.05 | 621 |
Clean Science & Technology Ltd | 890.4 | 896.35 | 886.9 | 4,142 |
Devyani International Ltd | 135.65 | 137.6 | 134.05 | 1,02,675 |
Nuvoco Vistas Corporation Ltd | 351.1 | 355.85 | 346.25 | 13,188 |
Aptus Value Housing Finance India Ltd | 284 | 284.3 | 274.95 | 63,348 |
Aditya Birla Sun Life AMC Ltd | 726.95 | 727.55 | 718.8 | 2,624 |
FSN E-Commerce Ventures Ltd | 256 | 258.9 | 254.55 | 1,22,470 |
PB Fintech Ltd | 1,858.65 | 1,889.2 | 1,835.75 | 1,40,123 |
One 97 Communications Ltd | 1,322.7 | 1,346.8 | 1,321.2 | 79,531 |
Sapphire Foods India Ltd | 251.5 | 256.1 | 249 | 18,426 |
Latent View Analytics Ltd | 460.45 | 463.7 | 454.5 | 9,104 |
Star Health & Allied Insurance Company Ltd | 467.45 | 472.2 | 464.65 | 12,618 |
Anand Rathi Wealth Ltd | 2,903.9 | 2,925.95 | 2,890.55 | 801 |
C.E. Info Systems Ltd | 1,688.6 | 1,716.05 | 1,683.1 | 3,069 |
Metro Brands Ltd | 1,087.75 | 1,100 | 1,082 | 1,387 |
Medplus Health Services Ltd | 810 | 810 | 795.55 | 4,120 |
Data Patterns (India) Ltd | 2,911 | 2,965.75 | 2,880 | 19,805 |
AWL Agri Business Ltd | 249.65 | 250 | 245.7 | 35,433 |
Vedant Fashions Ltd | 605.35 | 606.3 | 600 | 4,622 |
Motherson Sumi Wiring India Ltd | 45.51 | 46.22 | 45.4 | 2,30,707 |
Campus Activewear Ltd | 273.45 | 274.8 | 271.5 | 4,618 |
Rainbow Childrens Medicare Ltd | 1,347.9 | 1,354.3 | 1,344.1 | 825 |
Delhivery Ltd | 401.45 | 403.7 | 397.15 | 70,743 |
Aether Industries Ltd | 867.65 | 876 | 857.7 | 5,542 |
Piramal Pharma Ltd | 182.05 | 182.55 | 179.55 | 1,49,365 |
Bikaji Foods International Ltd | 714.15 | 720.35 | 691.05 | 18,780 |
Global Health Ltd | 1,197.5 | 1,249.45 | 1,185.7 | 5,164 |
Five-Star Business Finance Ltd | 589.8 | 595.95 | 566.35 | 62,136 |
Kaynes Technology India Ltd | 4,978 | 5,313.95 | 4,940.25 | 97,293 |
KFin Technologies Ltd | 1,077 | 1,091.15 | 1,058.8 | 41,973 |
NMDC Steel Ltd | 41.45 | 42 | 41.4 | 1,01,379 |
Concord Biotech Ltd | 1,409.15 | 1,420.75 | 1,401.15 | 1,045 |
R R Kabel Ltd | 1,393 | 1,396.65 | 1,385.4 | 2,083 |
Nuvama Wealth Management Ltd | 7,076.45 | 7,123.5 | 7,049 | 898 |
SignatureGlobal India Ltd | 1,116.9 | 1,127.55 | 1,106.5 | 11,898 |
JSW Infrastructure Ltd | 267.7 | 269.7 | 267.25 | 62,746 |
Cello World Ltd | 570 | 574.15 | 565.1 | 2,396 |
Honasa Consumer Ltd | 278.8 | 283.95 | 278.55 | 9,306 |
Indian Renewable Energy Development Agency Ltd | 136.75 | 138.9 | 136.2 | 5,71,063 |
Tata Technologies Ltd | 674.95 | 679.4 | 671.15 | 42,124 |
DOMS Industries Ltd | 2,627.3 | 2,639.6 | 2,576.85 | 5,227 |
Jyoti CNC Automation Ltd | 962.6 | 978.15 | 956.9 | 6,642 |
Bharti Hexacom Ltd | 1,761.1 | 1,783 | 1,738.8 | 4,230 |
TBO Tek Ltd | 1,666.05 | 1,697.15 | 1,655.65 | 1,600 |
Aadhar Housing Finance Ltd | 482.25 | 485.55 | 480.05 | 9,183 |
Go Digit General Insurance Ltd | 345.8 | 346.75 | 344.5 | 5,332 |
Emcure Pharmaceuticals Ltd | 1,402 | 1,429.7 | 1,382.1 | 4,974 |
Ola Electric Mobility Ltd | 36.12 | 38.78 | 36.12 | 51,58,914 |
Brainbees Solutions Ltd | 299.8 | 303.95 | 298.6 | 18,239 |
Premier Energies Ltd | 947 | 971 | 943.75 | 30,179 |
Bajaj Housing Finance Ltd | 96.4 | 97.3 | 95.2 | 17,82,483 |
Waaree Energies Ltd | 3,011.5 | 3,117.35 | 3,004 | 68,415 |
Afcons Infrastructure Ltd | 400.55 | 402.95 | 398.4 | 13,415 |
Sagility Ltd | 50.02 | 50.52 | 49.72 | 6,69,132 |
Swiggy Ltd | 403.15 | 406.7 | 398.25 | 1,19,072 |
NTPC Green Energy Ltd | 91.5 | 92.05 | 90.7 | 2,78,317 |
Sai Life Sciences Ltd | 866.45 | 878.75 | 862.1 | 3,290 |
Vishal Mega Mart Ltd | 134.15 | 134.3 | 132.85 | 1,66,938 |
Inventurus Knowledge Solutions Ltd | 1,665.5 | 1,691.9 | 1,650 | 81,880 |
International Gemmological Institute (India) Ltd | 324.8 | 333.25 | 324.15 | 7,337 |
Ventive Hospitality Ltd | 718.95 | 724.05 | 711.5 | 259 |
Siemens Energy India Ltd | 3,107.3 | 3,190 | 3,102 | 9,272 |
Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, RailTel Corporation, Godawari Power, etc.
4 Dec 2025|07:40 AM
Here are some of the stocks that may see significant price movement today: Canara Bank, IndiGrid Infra Trust, India Cements, etc.
3 Dec 2025|07:10 AM
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Ambuja Cements, Reliance Industries, etc.
2 Dec 2025|06:55 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
