₹11,860.65
(12.02)
(0.1%)
13 Jan , 2026 | 03:59 PM
Open
₹11,877.89
Prev. Close
₹11,848.62
Market Cap.
₹1,29,56,464.17
Div Yield
0.76
PE
33.47
PB
33.47
₹11,769.78
₹11,938.32
Performance
One Week (%)
-3.47
One Month (%)
-1.73
One Year (%)
6.38
YTD (%)
10.91
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 723.9 | 742.65 | 721.2 | 12,256 |
Amara Raja Energy & Mobility Ltd | 882.1 | 896 | 880.5 | 38,201 |
Atul Ltd | 6,131.5 | 6,263.5 | 6,106.45 | 648 |
Force Motors Ltd | 20,089.55 | 20,314.95 | 19,845 | 6,058 |
Balrampur Chini Mills Ltd | 425.2 | 435.95 | 417.25 | 4,971 |
Aditya Birla Real Estate Ltd | 1,552.75 | 1,583.55 | 1,542.9 | 4,787 |
BASF India Ltd | 3,615.65 | 3,689.95 | 3,600.5 | 1,320 |
Bata India Ltd | 907.9 | 914.85 | 906.1 | 5,542 |
BEML Ltd | 1,772.6 | 1,811.95 | 1,758.05 | 11,899 |
Blue Star Ltd | 1,792.65 | 1,808.45 | 1,761.3 | 6,946 |
CESC Ltd | 159.95 | 164.5 | 159.3 | 99,265 |
Chambal Fertilisers & Chemicals Ltd | 443.05 | 445 | 436 | 71,465 |
Exide Industries Ltd | 345.95 | 352.95 | 343 | 91,707 |
CRISIL Ltd | 4,814.35 | 4,859.5 | 4,739.75 | 7,741 |
CG Power & Industrial Solutions Ltd | 581.7 | 594.85 | 574.6 | 4,31,726 |
Dabur India Ltd | 521.65 | 528.85 | 517 | 4,84,889 |
Bharat Heavy Electricals Ltd | 265.45 | 269.8 | 262.5 | 8,76,223 |
Hindustan Petroleum Corporation Ltd | 448.7 | 453.45 | 445.45 | 67,976 |
IFCI Ltd | 57.64 | 59.59 | 56.67 | 2,35,70,845 |
Mangalore Refinery And Petrochemicals Ltd | 145.25 | 146.75 | 143 | 5,05,496 |
Chennai Petroleum Corporation Ltd | 825.55 | 830.8 | 800.3 | 58,038 |
Steel Authority of India Ltd | 147.7 | 150.4 | 146.45 | 6,69,436 |
EID Parry (India) Ltd | 941.45 | 952.2 | 935 | 3,994 |
Finolex Cables Ltd | 761.85 | 765.3 | 756.2 | 14,894 |
Godfrey Phillips India Ltd | 2,216.1 | 2,248 | 2,130 | 1,00,125 |
Godrej Industries Ltd | 1,000.8 | 1,011.45 | 997 | 2,268 |
Hero MotoCorp Ltd | 5,737.85 | 5,790 | 5,680.6 | 9,380 |
HFCL Ltd | 62.72 | 65 | 61.7 | 13,24,534 |
Himadri Speciality Chemical Ltd | 474.65 | 482.35 | 470.3 | 19,965 |
Kajaria Ceramics Ltd | 994.75 | 1,000.05 | 980 | 14,345 |
Whirlpool of India Ltd | 809.95 | 833.25 | 809 | 48,708 |
Kirloskar Brothers Ltd | 1,621.9 | 1,625 | 1,597.05 | 1,490 |
LIC Housing Finance Ltd | 521.3 | 526.5 | 514.55 | 34,321 |
Lupin Ltd | 2,176.8 | 2,206.4 | 2,156.6 | 45,813 |
The Ramco Cements Ltd | 1,083.85 | 1,093.2 | 1,068.8 | 4,225 |
Maharashtra Seamless Ltd | 521.75 | 527.95 | 521 | 2,692 |
Maharashtra Scooters Ltd | 13,818 | 13,880 | 12,350.15 | 1,787 |
Max Financial Services Ltd | 1,646.4 | 1,672.7 | 1,635.85 | 95,781 |
MRF Ltd | 1,47,965.7 | 1,49,779.95 | 1,47,139.6 | 283 |
NCC Ltd | 149.95 | 152.35 | 147.8 | 2,12,225 |
Birla Corporation Ltd | 1,055.2 | 1,062.95 | 1,038 | 1,606 |
Patanjali Foods Ltd | 544.7 | 553 | 541.05 | 31,269 |
Jindal Saw Ltd | 161.5 | 163.5 | 160.8 | 76,139 |
JK Lakshmi Cement Ltd | 761.55 | 765 | 737.75 | 7,010 |
Tata Elxsi Ltd | 5,796.15 | 5,822.45 | 5,685 | 37,110 |
ACC Ltd | 1,707.1 | 1,728.65 | 1,700.1 | 6,406 |
Thermax Ltd | 2,965.3 | 2,976.3 | 2,925.7 | 1,436 |
Procter & Gamble Hygiene and Health Care Ltd | 12,401.85 | 12,501.9 | 12,353.85 | 211 |
Federal Bank Ltd | 249.25 | 254.6 | 246.9 | 21,61,864 |
Ashok Leyland Ltd | 185.65 | 187.9 | 184 | 2,03,761 |
Cummins India Ltd | 3,975.7 | 4,005.8 | 3,906.15 | 61,586 |
Tata Communications Ltd | 1,737.3 | 1,746.75 | 1,725.5 | 2,047 |
Abbott India Ltd | 28,088.75 | 28,535.7 | 28,026.85 | 352 |
Bharat Forge Ltd | 1,460.65 | 1,487.95 | 1,449.25 | 13,867 |
Escorts Kubota Ltd | 3,723.9 | 3,771.7 | 3,703.5 | 1,457 |
Voltas Ltd | 1,463.7 | 1,480 | 1,446 | 10,661 |
Great Eastern Shipping Company Ltd | 1,105.45 | 1,110 | 1,090.9 | 15,895 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,225.3 | 1,241.55 | 1,209.4 | 11,098 |
Glaxosmithkline Pharmaceuticals Ltd | 2,369.85 | 2,415 | 2,347.9 | 2,016 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 474.4 | 479 | 473.1 | 5,174 |
Pfizer Ltd | 4,855.6 | 4,880 | 4,782 | 612 |
Gujarat State Fertilizers & Chemicals Ltd | 173.45 | 176.1 | 172.5 | 26,279 |
Akzo Nobel India Ltd | 3,100.1 | 3,146.35 | 3,081.5 | 1,043 |
Tata Chemicals Ltd | 762.55 | 764.5 | 751.95 | 12,267 |
Colgate-Palmolive (India) Ltd | 2,105.8 | 2,116.65 | 2,090 | 2,37,565 |
EIH Ltd | 346.65 | 348 | 343.2 | 7,410 |
Castrol India Ltd | 187.35 | 187.8 | 186.85 | 37,904 |
Apollo Tyres Ltd | 519.95 | 524 | 499.95 | 3,15,818 |
CEAT Ltd | 3,854.65 | 3,860 | 3,741.2 | 3,306 |
Finolex Industries Ltd | 173.95 | 174.75 | 172.25 | 8,813 |
Tata Investment Corporation Ltd | 669.35 | 686.65 | 665.6 | 67,871 |
The Bombay Burmah Trading Corporation Ltd | 1,817.45 | 1,849.8 | 1,807.25 | 2,982 |
Balkrishna Industries Ltd | 2,397.05 | 2,428.3 | 2,384.2 | 2,769 |
Vardhman Textiles Ltd | 415.45 | 426.35 | 410.1 | 2,559 |
Phoenix Mills Ltd | 1,894.1 | 1,922.15 | 1,880.6 | 5,363 |
Swan Corp Ltd | 421.4 | 426.9 | 413.9 | 41,631 |
SRF Ltd | 3,035.3 | 3,065.2 | 3,009.3 | 2,544 |
Zensar Technologies Ltd | 714.2 | 720.7 | 705 | 11,984 |
Sarda Energy & Minerals Ltd | 482.35 | 498.15 | 477.85 | 13,931 |
Cholamandalam Financial Holdings Ltd | 1,818.9 | 1,840.95 | 1,805.7 | 4,810 |
Zee Entertainment Enterprises Ltd | 89.2 | 90.67 | 89 | 1,46,565 |
Elecon Engineering Company Ltd | 399.9 | 423.05 | 396.95 | 1,55,902 |
Gabriel India Ltd | 953.95 | 999.95 | 934 | 15,259 |
Schaeffler India Ltd | 3,791.85 | 3,810.1 | 3,725 | 1,676 |
Bayer CropScience Ltd | 4,430.65 | 4,473.25 | 4,407.65 | 1,311 |
Coromandel International Ltd | 2,350.6 | 2,358.9 | 2,285.9 | 1,04,651 |
Deepak Nitrite Ltd | 1,566.05 | 1,603.7 | 1,558.3 | 5,975 |
PCBL Chemical Ltd | 280.7 | 284.55 | 278 | 69,652 |
Alkyl Amines Chemicals Ltd | 1,611.05 | 1,645 | 1,531.55 | 15,126 |
Astrazeneca Pharma India Ltd | 8,211.55 | 8,243.95 | 8,109.3 | 301 |
J B Chemicals & Pharmaceuticals Ltd | 1,867.5 | 1,875.05 | 1,854.4 | 2,464 |
Gillette India Ltd | 8,100.2 | 8,113.85 | 7,866 | 4,156 |
Berger Paints India Ltd | 522.8 | 525 | 509.4 | 6,050 |
Graphite India Ltd | 600.35 | 633.15 | 587.45 | 1,21,714 |
Cemindia Projects Ltd | 684.65 | 703.95 | 676.2 | 21,926 |
HEG Ltd | 549.25 | 583.8 | 536 | 1,66,753 |
Supreme Industries Ltd | 3,460.3 | 3,529.15 | 3,429.2 | 23,996 |
Can Fin Homes Ltd | 894.85 | 898.2 | 880 | 4,961 |
UPL Ltd | 773.9 | 780.5 | 764.65 | 38,944 |
Lloyds Metals & Energy Ltd | 1,235.4 | 1,283.85 | 1,232.6 | 17,495 |
Nava Ltd | 561.7 | 574.5 | 558.6 | 6,881 |
Carborundum Universal Ltd | 810.6 | 817.45 | 798.65 | 3,476 |
Hindustan Copper Ltd | 539.5 | 554.9 | 534 | 25,20,120 |
NLC India Ltd | 255.2 | 263.05 | 253.3 | 89,506 |
Welspun Living Ltd | 121.35 | 125.3 | 120.15 | 1,34,206 |
Asahi India Glass Ltd | 960.2 | 963.05 | 918.45 | 3,243 |
Anant Raj Ltd | 566.05 | 576 | 556.65 | 71,077 |
Usha Martin Ltd | 431.45 | 440.8 | 428.65 | 12,974 |
Honeywell Automation India Ltd | 33,291.85 | 33,500 | 33,170 | 244 |
HBL Engineering Ltd | 846.55 | 868.45 | 835 | 1,31,168 |
KEI Industries Ltd | 4,301.3 | 4,391.1 | 4,225 | 8,299 |
CCL Products (India) Ltd | 967.7 | 977.8 | 936.05 | 11,070 |
TVS Holdings Ltd | 14,217.9 | 14,751 | 14,056.25 | 441 |
Trident Ltd | 25.39 | 25.99 | 25.3 | 7,48,014 |
Alok Industries Ltd | 15.87 | 16.09 | 15.68 | 3,95,831 |
Elgi Equipments Ltd | 440.35 | 448 | 436.2 | 11,233 |
Timken India Ltd | 3,037.75 | 3,059.75 | 2,905.15 | 754 |
Praj Industries Ltd | 308.25 | 311.9 | 304.85 | 35,457 |
GE Vernova T&D India Ltd | 2,731.3 | 2,827.95 | 2,698.4 | 26,240 |
Kalpataru Projects International Ltd | 1,128.3 | 1,136.3 | 1,111.85 | 3,646 |
DCM Shriram Ltd | 1,182.75 | 1,195.9 | 1,174 | 1,556 |
3M India Ltd | 34,913.2 | 35,130 | 34,177.7 | 278 |
JM Financial Ltd | 135.3 | 138.75 | 133.8 | 1,10,768 |
Linde India Ltd | 6,082.7 | 6,235 | 6,055.7 | 2,802 |
P I Industries Ltd | 3,263.45 | 3,273.9 | 3,230.15 | 1,941 |
Mastek Ltd | 2,035.3 | 2,051.95 | 2,005.3 | 2,15,778 |
Poonawalla Fincorp Ltd | 460.85 | 462.8 | 449.65 | 49,507 |
Aarti Industries Ltd | 363.55 | 365.5 | 355.75 | 20,550 |
Rashtriya Chemicals & Fertilizers Ltd | 137.6 | 139.35 | 136.35 | 45,755 |
Ipca Laboratories Ltd | 1,506.7 | 1,564.2 | 1,490.05 | 8,978 |
Neuland Laboratories Ltd | 14,333.1 | 15,000 | 14,225 | 1,821 |
Caplin Point Laboratories Ltd | 1,813.15 | 1,835 | 1,804 | 4,609 |
Aurobindo Pharma Ltd | 1,167.05 | 1,179.85 | 1,155 | 11,714 |
Natco Pharma Ltd | 869.45 | 879.8 | 862.35 | 64,216 |
Mphasis Ltd | 2,872.55 | 2,877.95 | 2,815.05 | 4,199 |
NMDC Ltd | 82.13 | 82.46 | 81.13 | 10,10,393 |
Blue Dart Express Ltd | 5,408.4 | 5,490 | 5,360 | 1,854 |
India Cements Ltd | 466.55 | 474.1 | 462.25 | 26,171 |
Jubilant Pharmova Ltd | 1,040.2 | 1,050.1 | 1,033.65 | 2,012 |
Relaxo Footwears Ltd | 395.35 | 396.95 | 391.4 | 7,148 |
Emami Ltd | 510.5 | 513.5 | 502.3 | 12,694 |
Manappuram Finance Ltd | 308.15 | 309.25 | 293.4 | 5,04,471 |
Zydus Wellness Ltd | 440.15 | 446.1 | 437.55 | 3,467 |
Container Corporation Of India Ltd | 517.6 | 520 | 510.9 | 62,934 |
Choice International Ltd | 810.8 | 823 | 807 | 10,763 |
Capri Global Capital Ltd | 180.5 | 185.05 | 179.75 | 59,646 |
Marico Ltd | 756.1 | 760.35 | 752.3 | 9,578 |
Poly Medicure Ltd | 1,714.2 | 1,807.95 | 1,709 | 8,749 |
Welspun Corp Ltd | 740.75 | 749.8 | 733.25 | 18,551 |
Bank of India | 147.55 | 148 | 145.85 | 1,66,490 |
Cyient Ltd | 1,175.05 | 1,179.8 | 1,155 | 19,188 |
Engineers India Ltd | 193.85 | 197.2 | 192.15 | 77,763 |
Gujarat Mineral Development Corporation Ltd | 570.3 | 584 | 561.3 | 4,30,002 |
IndusInd Bank Ltd | 910.3 | 912.8 | 898 | 1,43,564 |
Jammu and Kashmir Bank Ltd | 100.45 | 101.5 | 99.5 | 1,04,305 |
City Union Bank Ltd | 277.45 | 279.75 | 263.8 | 2,26,711 |
Sonata Software Ltd | 351.85 | 352.55 | 346.3 | 12,706 |
National Aluminium Company Ltd | 357.3 | 359.65 | 351.15 | 7,60,214 |
Apar Industries Ltd | 7,647.35 | 7,995.85 | 7,597.2 | 3,693 |
Glenmark Pharmaceuticals Ltd | 2,009 | 2,018.95 | 1,951.5 | 18,858 |
Wockhardt Ltd | 1,387.75 | 1,407.4 | 1,379.95 | 22,612 |
Zydus Lifesciences Ltd | 900.25 | 902.65 | 886.15 | 13,090 |
Ajanta Pharma Ltd | 2,730.75 | 2,770.75 | 2,705.45 | 2,423 |
Indian Overseas Bank | 35.45 | 35.81 | 35.17 | 4,55,770 |
Birlasoft Ltd | 425.15 | 425.9 | 413.1 | 59,858 |
Olectra Greentech Ltd | 1,130 | 1,173.65 | 1,121.4 | 17,008 |
Cera Sanitaryware Ltd | 5,073.8 | 5,111 | 5,007.45 | 45,989 |
Oracle Financial Services Software Ltd | 7,696.25 | 7,706.85 | 7,586.95 | 4,948 |
United Breweries Ltd | 1,534.15 | 1,541.35 | 1,509.4 | 4,556 |
Granules India Ltd | 591.15 | 601.35 | 587.25 | 24,375 |
Radico Khaitan Ltd | 2,929.8 | 2,965 | 2,851.15 | 1,25,500 |
Navin Fluorine International Ltd | 5,988.8 | 6,005 | 5,786.5 | 5,626 |
UCO Bank | 28.87 | 29.19 | 28.7 | 6,68,416 |
Jindal Stainless Ltd | 785.05 | 809.9 | 778.9 | 60,407 |
Indraprastha Gas Ltd | 180.75 | 185.3 | 179.75 | 1,04,502 |
Petronet LNG Ltd | 287.35 | 288.75 | 282.25 | 90,054 |
Biocon Ltd | 377.3 | 383.45 | 369.6 | 2,12,276 |
Bank of Maharashtra | 65.08 | 65.6 | 63.78 | 44,14,811 |
Ramkrishna Forgings Ltd | 496.35 | 508.95 | 491.6 | 9,219 |
Uno Minda Ltd | 1,200.35 | 1,220.85 | 1,188 | 41,729 |
Coforge Ltd | 1,708.35 | 1,716.3 | 1,683.55 | 2,38,533 |
JBM Auto Ltd | 607.65 | 622.5 | 598.45 | 62,247 |
Jaiprakash Power Ventures Ltd | 16.66 | 16.8 | 16.45 | 36,95,402 |
IIFL Finance Ltd | 637.95 | 650 | 630.6 | 44,439 |
J K Cements Ltd | 5,783.15 | 5,803.45 | 5,600.1 | 1,894 |
Yes Bank Ltd | 22.79 | 23.14 | 22.61 | 80,01,902 |
Suzlon Energy Ltd | 48.71 | 49.7 | 47.8 | 86,94,711 |
AIA Engineering Ltd | 3,899.55 | 3,999.5 | 3,875 | 1,632 |
PVR Inox Ltd | 1,042.05 | 1,050 | 985.1 | 52,162 |
Gujarat State Petronet Ltd | 298.7 | 313.6 | 297.05 | 35,849 |
KEC International Ltd | 685.65 | 700.4 | 681.5 | 31,126 |
Mahindra & Mahindra Financial Services Ltd | 362.7 | 363.5 | 352 | 1,43,214 |
Gallantt Ispat Ltd. | 556.4 | 566.95 | 551.65 | 3,848 |
Sun TV Network Ltd | 556.3 | 563.5 | 554.45 | 6,672 |
Godawari Power & Ispat Ltd | 258.85 | 264.95 | 255.75 | 68,283 |
GMR Airports Ltd | 99.2 | 100.4 | 98.55 | 1,08,44,192 |
Action Construction Equipment Ltd | 886.15 | 912.7 | 882.75 | 9,420 |
Info Edge (India) Ltd | 1,331.55 | 1,334.85 | 1,307 | 9,047 |
Torrent Power Ltd | 1,345.8 | 1,360.2 | 1,333 | 3,457 |
L T Foods Ltd | 375.9 | 384.5 | 352.3 | 94,493 |
Sobha Ltd | 1,532.8 | 1,556.55 | 1,520.25 | 7,759 |
Tanla Platforms Ltd | 498.35 | 509 | 495.5 | 12,907 |
Network 18 Media & Investments Ltd | 40.7 | 41.76 | 40.45 | 1,11,029 |
Redington Ltd | 272.85 | 274.25 | 268.55 | 92,666 |
Firstsource Solutions Ltd | 322 | 323.2 | 307.3 | 43,054 |
Indian Bank | 817.5 | 839.75 | 808 | 32,242 |
Vodafone Idea Ltd | 10.81 | 11.33 | 10.71 | 7,26,26,751 |
Page Industries Ltd | 34,581.05 | 34,862.7 | 34,250 | 425 |
Astral Ltd | 1,438.2 | 1,450 | 1,422.6 | 11,133 |
Embassy Developments Ltd | 71.97 | 73.4 | 69.05 | 2,53,241 |
Fortis Healthcare Ltd | 907.7 | 910.95 | 881.3 | 26,674 |
Central Bank of India | 37.71 | 37.8 | 37.24 | 5,05,942 |
K P R Mill Ltd | 853.55 | 862.85 | 834 | 14,202 |
Motilal Oswal Financial Services Ltd | 837.2 | 840 | 801.25 | 1,36,252 |
Jyothy Labs Ltd | 260.35 | 263.05 | 259.05 | 21,497 |
eClerx Services Ltd | 4,594.65 | 4,649.95 | 4,558.05 | 1,310 |
Transformers & Rectifiers India Ltd | 271.35 | 274.55 | 266.9 | 2,87,439 |
Brigade Enterprises Ltd | 856.55 | 879.9 | 848 | 6,142 |
Reliance Power Ltd | 33.48 | 34.24 | 33.15 | 43,72,533 |
IRB Infrastructure Developers Ltd | 40.91 | 41.37 | 40.76 | 6,21,849 |
V-Guard Industries Ltd | 313.3 | 318.1 | 310.3 | 13,789 |
Titagarh Rail Systems Ltd | 792.15 | 816.85 | 785.5 | 62,573 |
ZF Commercial Vehicle Control System India Ltd | 14,149.95 | 14,190.45 | 13,899.9 | 234 |
NHPC Ltd | 81.46 | 83.41 | 80.8 | 3,82,818 |
Oil India Ltd | 447.75 | 449.45 | 425.75 | 5,75,264 |
Godrej Properties Ltd | 1,879.8 | 1,956 | 1,857.6 | 41,267 |
Jubilant Foodworks Ltd | 527.55 | 528.75 | 520.9 | 15,461 |
Persistent Systems Ltd | 6,357.1 | 6,429.65 | 6,282.5 | 6,149 |
SJVN Ltd | 79.47 | 81.43 | 79.09 | 5,70,092 |
Jupiter Wagons Ltd | 294.45 | 304.15 | 290.45 | 1,59,011 |
Oberoi Realty Ltd | 1,656 | 1,682.1 | 1,628.2 | 13,205 |
Prestige Estates Projects Ltd | 1,515.9 | 1,526.55 | 1,496.9 | 6,669 |
Gravita India Ltd | 1,626.05 | 1,651 | 1,615.95 | 14,016 |
Kirloskar Oil Engines Ltd | 1,148.5 | 1,158 | 1,126.2 | 12,444 |
Zen Technologies Ltd | 1,236.9 | 1,282.55 | 1,231.9 | 41,591 |
Muthoot Finance Ltd | 3,926.7 | 3,947.2 | 3,885.5 | 24,535 |
L&T Finance Ltd | 288.45 | 302.25 | 285.5 | 5,19,661 |
Alembic Pharmaceuticals Ltd | 800.55 | 803.15 | 793.95 | 1,088 |
PG Electroplast Ltd | 591.6 | 600.9 | 580.85 | 57,744 |
Triveni Turbine Ltd | 513.1 | 516.45 | 510.1 | 67,632 |
APL Apollo Tubes Ltd | 1,904.55 | 1,927.75 | 1,885 | 48,093 |
RHI Magnesita India Ltd | 447 | 451.5 | 442.2 | 9,363 |
Multi Commodity Exchange of India Ltd | 2,289.75 | 2,303 | 2,240.9 | 2,71,761 |
Schneider Electric Infrastructure Ltd | 630.15 | 647.25 | 624 | 19,457 |
NBCC (India) Ltd | 105.3 | 108.55 | 104.2 | 9,88,122 |
Indus Towers Ltd | 427.95 | 433.6 | 423.2 | 1,15,546 |
Just Dial Ltd | 735.4 | 742 | 722.05 | 7,455 |
Aditya Birla Fashion & Retail Ltd | 73.37 | 75.01 | 72.69 | 2,03,274 |
Sammaan Capital Ltd | 142 | 144.8 | 140.55 | 2,25,503 |
Intellect Design Arena Ltd | 930.85 | 945.2 | 921.1 | 6,853 |
Minda Corporation Ltd | 574.85 | 584.95 | 570.8 | 8,849 |
PTC Industries Ltd | 18,000.05 | 18,250 | 17,905 | 628 |
Inox Wind Ltd | 115.1 | 115.6 | 111.55 | 8,61,284 |
Authum Investment & Infrastructure Ltd | 666.9 | 683.5 | 632.7 | 2,59,272 |
Syngene International Ltd | 630.6 | 635.55 | 621.6 | 54,234 |
Gujarat Gas Ltd | 408.6 | 431.6 | 404.3 | 21,338 |
IDFC First Bank Ltd | 82.97 | 85.54 | 82.26 | 23,70,943 |
Alkem Laboratories Ltd | 5,859.95 | 5,933 | 5,813.05 | 1,39,880 |
Dr Lal Pathlabs Ltd | 1,420.85 | 1,425.65 | 1,365.9 | 11,360 |
Narayana Hrudayalaya Ltd | 1,887.35 | 1,902.9 | 1,865.85 | 15,158 |
Crompton Greaves Consumer Electricals Ltd | 252.55 | 253.95 | 248.25 | 1,23,898 |
Mahanagar Gas Ltd | 1,064.45 | 1,079.95 | 1,059.05 | 6,024 |
RBL Bank Ltd | 305.4 | 307.75 | 297.7 | 1,76,657 |
BLS International Services Ltd | 296.65 | 303.1 | 295.2 | 89,219 |
L&T Technology Services Ltd | 4,317.95 | 4,340.95 | 4,290 | 525 |
ICICI Prudential Life Insurance Company Ltd | 684.05 | 706.5 | 671.95 | 96,290 |
Endurance Technologies Ltd | 2,580.15 | 2,601.45 | 2,520.65 | 1,384 |
PNB Housing Finance Ltd | 971.05 | 992.65 | 959.5 | 59,696 |
Sheela Foam Ltd | 570.45 | 570.55 | 550.05 | 2,936 |
Laurus Labs Ltd | 1,057.2 | 1,062.6 | 1,023.25 | 45,803 |
Housing & Urban Development Corporation Ltd | 215.1 | 219.4 | 212.75 | 1,41,182 |
Tejas Networks Ltd | 375.35 | 397.5 | 373.3 | 7,08,015 |
ERIS Lifesciences Ltd | 1,478.95 | 1,495.25 | 1,470 | 901 |
AU Small Finance Bank Ltd | 971.4 | 1,019.85 | 959 | 5,73,574 |
Cochin Shipyard Ltd | 1,548.9 | 1,589 | 1,538.3 | 76,044 |
Aditya Birla Capital Ltd | 350.7 | 359.55 | 344.9 | 1,21,137 |
Dixon Technologies (India) Ltd | 11,235.75 | 11,970 | 11,182.1 | 1,06,284 |
Godrej Agrovet Ltd | 559.2 | 567.95 | 549.9 | 13,339 |
Indian Energy Exchange Ltd | 141.3 | 143.1 | 139.6 | 11,88,676 |
General Insurance Corporation of India | 366.65 | 374.9 | 366 | 15,673 |
Tube Investments of India Ltd | 2,385.7 | 2,444.9 | 2,362.5 | 6,611 |
Nippon Life India Asset Management Ltd | 892.35 | 895 | 855.8 | 23,884 |
New India Assurance Company Ltd | 149.85 | 153.7 | 149.2 | 37,316 |
Newgen Software Technologies Ltd | 778.95 | 792.75 | 767.45 | 33,365 |
Amber Enterprises India Ltd | 6,145 | 6,180.95 | 6,047.35 | 8,435 |
Aster DM Healthcare Ltd | 605.7 | 611 | 600.05 | 13,254 |
Bharat Dynamics Ltd | 1,521.65 | 1,544.4 | 1,502 | 1,12,570 |
Bandhan Bank Ltd | 143.45 | 144.75 | 141.1 | 1,13,308 |
Lemon Tree Hotels Ltd | 151.45 | 155.4 | 150.55 | 2,98,649 |
Rites Ltd | 226.4 | 233.95 | 223.55 | 1,15,476 |
Fine Organic Industries Ltd | 4,198.15 | 4,221.95 | 4,177.95 | 202 |
HDFC Asset Management Company Ltd | 2,489.3 | 2,512 | 2,456.05 | 10,278 |
CreditAccess Grameen Ltd | 1,290.75 | 1,315.5 | 1,274.45 | 5,279 |
Ircon International Ltd | 162.25 | 166.4 | 160.4 | 1,49,367 |
AAVAS Financiers Ltd | 1,447.05 | 1,462.05 | 1,435.1 | 1,909 |
Garden Reach Shipbuilders & Engineers Ltd | 2,449.4 | 2,516.3 | 2,423.15 | 96,803 |
Adani Total Gas Ltd | 555.8 | 564.1 | 554.25 | 22,185 |
Techno Electric & Engineering Company Ltd | 988.3 | 1,017.5 | 976 | 21,784 |
Dalmia Bharat Ltd | 2,105.6 | 2,112.3 | 2,073.8 | 4,003 |
Chalet Hotels Ltd | 874.3 | 883 | 860.4 | 5,299 |
Rail Vikas Nigam Ltd | 330.1 | 337.75 | 325.05 | 5,56,726 |
Metropolis Healthcare Ltd | 1,906.25 | 1,914.1 | 1,851 | 1,577 |
KPIT Technologies Ltd | 1,173.15 | 1,184.7 | 1,155.05 | 25,029 |
Indiamart Intermesh Ltd | 2,153.35 | 2,172.05 | 2,136.7 | 675 |
Affle 3i Ltd | 1,731.8 | 1,789.75 | 1,719 | 6,922 |
Sterling & Wilson Renewable Energy Ltd | 202.65 | 203.95 | 195.9 | 1,43,908 |
360 ONE WAM Ltd | 1,136.3 | 1,153 | 1,120.4 | 10,366 |
Gujarat Fluorochemicals Ltd | 3,461.1 | 3,524.35 | 3,433.65 | 1,398 |
Indian Railway Catering & Tourism Corporation Ltd | 630.3 | 640.65 | 626.05 | 1,44,576 |
Sumitomo Chemical India Ltd | 442.45 | 445 | 434.9 | 9,185 |
Cohance Lifesciences Ltd | 448.05 | 461.35 | 443.25 | 44,409 |
SBI Cards & Payment Services Ltd | 857.7 | 861.7 | 846.8 | 7,953 |
Hitachi Energy India Ltd | 17,102.35 | 17,589.85 | 17,020 | 5,701 |
Happiest Minds Technologies Ltd | 429.55 | 437.2 | 428.1 | 19,231 |
Computer Age Management Services Ltd | 710.7 | 715.9 | 699 | 1,02,219 |
Angel One Ltd | 2,439.2 | 2,455 | 2,375.1 | 81,608 |
UTI Asset Management Company Ltd | 1,077.15 | 1,082.65 | 1,050.25 | 3,453 |
Gland Pharma Ltd | 1,717.95 | 1,721.85 | 1,702.9 | 3,998 |
Home First Finance Company India Ltd | 1,092.05 | 1,099.5 | 1,065.2 | 10,928 |
Railtel Corporation of India Ltd | 340.25 | 347.7 | 337.1 | 67,167 |
Jubilant Ingrevia Ltd | 684.35 | 696.55 | 674.8 | 10,820 |
Craftsman Automation Ltd | 7,691.4 | 7,720.45 | 7,449.15 | 1,612 |
Kalyan Jewellers India Ltd | 495.05 | 505.95 | 490.45 | 1,55,182 |
Shyam Metalics & Energy Ltd | 811.55 | 816.35 | 804.8 | 3,608 |
Sona BLW Precision Forgings Ltd | 456.75 | 463.1 | 454.5 | 42,828 |
Krishna Institute of Medical Sciences Ltd | 622.65 | 623.7 | 614.1 | 11,103 |
Clean Science & Technology Ltd | 855.1 | 866.5 | 851.05 | 2,844 |
Devyani International Ltd | 134.85 | 135.6 | 133.05 | 92,936 |
Nuvoco Vistas Corporation Ltd | 352.9 | 354.8 | 347.35 | 4,55,567 |
Aptus Value Housing Finance India Ltd | 274.55 | 277 | 273.15 | 29,137 |
Aditya Birla Sun Life AMC Ltd | 818.75 | 831 | 799.5 | 6,368 |
FSN E-Commerce Ventures Ltd | 254.55 | 256 | 248.5 | 14,52,347 |
PB Fintech Ltd | 1,638.4 | 1,676.05 | 1,630 | 13,193 |
One 97 Communications Ltd | 1,281.5 | 1,298 | 1,267.7 | 72,520 |
Sapphire Foods India Ltd | 226.4 | 227.85 | 221.25 | 12,427 |
Latent View Analytics Ltd | 439.25 | 444.5 | 435.1 | 12,014 |
Star Health & Allied Insurance Company Ltd | 447.15 | 454.9 | 440.05 | 43,657 |
Anand Rathi Wealth Ltd | 3,149.55 | 3,204 | 3,055.95 | 25,458 |
C.E. Info Systems Ltd | 1,566.7 | 1,569 | 1,549 | 1,220 |
Medplus Health Services Ltd | 846.25 | 854.35 | 836.75 | 1,671 |
Data Patterns (India) Ltd | 2,596.7 | 2,653.65 | 2,565 | 18,483 |
AWL Agri Business Ltd | 219.85 | 225.5 | 219.4 | 7,53,996 |
Vedant Fashions Ltd | 540.65 | 546.9 | 535.3 | 7,771 |
Motherson Sumi Wiring India Ltd | 45.71 | 47.29 | 45.37 | 6,97,783 |
Campus Activewear Ltd | 253.15 | 253.65 | 251.65 | 2,440 |
Rainbow Childrens Medicare Ltd | 1,253.75 | 1,278.5 | 1,245.25 | 6,760 |
Delhivery Ltd | 397.2 | 399.1 | 389.35 | 45,187 |
Paradeep Phosphates Ltd | 148.75 | 149.35 | 145.3 | 2,77,076 |
Aether Industries Ltd | 989.45 | 994.05 | 976.55 | 5,738 |
Syrma SGS Technology Ltd | 705.3 | 715.75 | 697 | 45,334 |
Piramal Pharma Ltd | 168.3 | 169.25 | 165.45 | 1,40,834 |
Bikaji Foods International Ltd | 701.7 | 711.85 | 700 | 1,891 |
Global Health Ltd | 1,168.65 | 1,209.65 | 1,166 | 6,391 |
Five-Star Business Finance Ltd | 518.2 | 519.35 | 504.45 | 20,928 |
Kaynes Technology India Ltd | 3,694.25 | 3,739.95 | 3,630 | 1,11,910 |
KFin Technologies Ltd | 1,052.5 | 1,063.45 | 1,037.05 | 27,376 |
NMDC Steel Ltd | 41.87 | 42.75 | 41.48 | 2,65,234 |
Netweb Technologies India Ltd | 3,272.1 | 3,421 | 3,258 | 75,265 |
Concord Biotech Ltd | 1,354.05 | 1,376.05 | 1,330 | 9,192 |
R R Kabel Ltd | 1,502.15 | 1,530 | 1,483.1 | 7,307 |
Nuvama Wealth Management Ltd | 1,420.35 | 1,427.15 | 1,402 | 11,768 |
SignatureGlobal India Ltd | 947.1 | 961.9 | 922.25 | 26,507 |
JSW Infrastructure Ltd | 264.35 | 271.45 | 262.85 | 83,397 |
Blue Jet Healthcare Ltd | 499.45 | 514 | 498.05 | 7,474 |
Cello World Ltd | 503.85 | 505.15 | 495.5 | 11,922 |
Honasa Consumer Ltd | 290 | 291.65 | 286.3 | 12,353 |
Indian Renewable Energy Development Agency Ltd | 139.95 | 143 | 138.2 | 14,17,609 |
Tata Technologies Ltd | 660.25 | 661.65 | 647.45 | 31,063 |
DOMS Industries Ltd | 2,456.1 | 2,493.65 | 2,436.05 | 811 |
Jyoti CNC Automation Ltd | 936.6 | 947.75 | 927.85 | 18,393 |
Bharti Hexacom Ltd | 1,679.3 | 1,703.7 | 1,668 | 8,061 |
Indegene Ltd | 511.35 | 515.45 | 509 | 2,046 |
TBO Tek Ltd | 1,538.1 | 1,546.55 | 1,496.6 | 1,455 |
Aadhar Housing Finance Ltd | 483.05 | 484.45 | 476.9 | 9,871 |
Go Digit General Insurance Ltd | 338.95 | 340 | 331.8 | 5,848 |
Allied Blenders & Distillers Ltd | 483.25 | 497 | 480.7 | 39,272 |
Emcure Pharmaceuticals Ltd | 1,549.2 | 1,557 | 1,495.85 | 21,123 |
Ola Electric Mobility Ltd | 39 | 40.5 | 38.6 | 71,76,555 |
Brainbees Solutions Ltd | 269.35 | 275 | 267.6 | 33,839 |
Premier Energies Ltd | 750.25 | 759.2 | 734.6 | 2,41,383 |
Bajaj Housing Finance Ltd | 94.21 | 94.4 | 93.27 | 6,09,700 |
Waaree Energies Ltd | 2,598.2 | 2,612 | 2,538.3 | 1,25,598 |
Afcons Infrastructure Ltd | 361.3 | 363.6 | 355.9 | 30,630 |
Sagility Ltd | 50.77 | 51.14 | 50.11 | 8,34,249 |
ACME Solar Holdings Ltd | 224.4 | 227.4 | 221.35 | 16,472 |
Swiggy Ltd | 350.5 | 355.3 | 345.2 | 3,05,790 |
Niva Bupa Health Insurance Company Ltd | 78.03 | 78.23 | 77.04 | 20,595 |
NTPC Green Energy Ltd | 91.55 | 92.4 | 90.05 | 3,74,625 |
OneSource Specialty Pharma Ltd | 1,778.55 | 1,781.8 | 1,703.45 | 2,537 |
Sai Life Sciences Ltd | 905.25 | 906.8 | 886 | 4,417 |
Vishal Mega Mart Ltd | 128.2 | 129 | 126.4 | 4,06,430 |
Inventurus Knowledge Solutions Ltd | 1,696.2 | 1,700 | 1,664.4 | 7,057 |
International Gemmological Institute (India) Ltd | 312.85 | 313.8 | 309.5 | 25,362 |
ITC Hotels Ltd | 192.5 | 193.1 | 189.7 | 2,00,470 |
Dr Agarwals Health Care Ltd | 499.2 | 529.95 | 496.5 | 1,877 |
Hexaware Technologies Ltd | 734.9 | 741.95 | 719.1 | 43,012 |
Ather Energy Ltd | 655.05 | 662.1 | 635.2 | 95,789 |
Aditya Birla Lifestyle Brands Ltd | 118.25 | 121.05 | 117.6 | 85,492 |
Aegis Vopak Terminals Ltd | 229.85 | 231.5 | 226.3 | 22,951 |
Leela Palaces Hotels & Resorts Ltd | 438.8 | 446.95 | 434.85 | 8,420 |
Here are some of the stocks that may see significant price movement today: Adani Energy, Tata Consultancy Services, Biocon, etc.
13 Jan 2026|06:54 AM
Here are some of the stocks that may see significant price movement today: NTPC, Lemon Tree Hotels, Mahindra & Mahindra, etc.
12 Jan 2026|07:39 AM
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Power Grid Corporation, RVNL, etc.
9 Jan 2026|07:49 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
