BSE 400 MidSmallCap Index

760.2

786.1

755.5

53,719

980.05

995.45

970.1

23,617

5,686.55

5,798.55

5,680

760

432.9

444.6

429.1

65,794

1,769.65

1,808.4

1,762.3

3,489

4,447.65

4,491.9

4,324.25

2,158

1,062.55

1,069

1,042

9,458

2,006.1

2,011.8

1,942.05

36,226

1,753.05

1,799

1,713.9

1,01,318

174.7

175.95

174.15

84,705

480.7

484.1

474.95

56,222

377.2

379.8

374.5

1,18,683

4,723.75

4,835.95

4,697.65

2,196

732.9

736

719.65

27,463

263.7

265.8

255.2

4,32,873

479.55

480.75

468.6

3,08,895

54.24

54.69

53.01

7,69,676

172.35

175.25

167.7

8,84,779

1,015.55

1,020

971.1

4,47,839

140.6

141.9

134.6

54,45,991

1,024.8

1,099.8

1,011.1

5,531

5,834.7

5,930

5,802.5

280

4,765.8

4,781.25

4,714.55

368

767.9

777.85

753

11,963

3,030.85

3,038.95

2,986

25,658

1,075.7

1,082

1,056.35

4,493

246.45

247.5

244.3

21,556

5,295.8

5,323

5,258.55

14,281

74.87

75.39

73.15

3,31,229

453.05

457.85

449.1

24,374

3,758.25

3,794.9

3,693.65

827

1,125

1,154.4

1,121

8,315

1,338.95

1,349.6

1,306.4

13,943

1,715.4

1,810.35

1,700.8

9,289

15,735.45

15,831.05

15,510.95

107

571.05

574.75

561

35,952

1,971.5

2,001.75

1,960.85

1,58,642

1,033.1

1,036.15

1,015

6,000

549.05

553.55

542.25

30,133

14,531

15,229

14,450

285

1,619.2

1,632.75

1,562.9

8,552

1,58,879.75

1,59,300

1,55,748.6

269

195.35

201.5

191.9

2,43,484

1,214.9

1,245.7

1,152.5

7,781

579

581.2

566.1

88,753

164.65

166.6

162.15

2,37,458

844.8

859.25

813.7

29,808

940.7

949

930

4,838

659.35

706.9

655

7,474

5,181.1

5,212

5,125.4

8,244

1,842.2

1,853.3

1,817.25

20,711

3,191.25

3,226.5

3,160.85

1,833

13,146.55

13,271

13,000.05

318

237.3

238.2

232.5

1,63,187

2,078.35

2,139.2

2,051.75

1,223

141.3

141.7

138.85

2,65,727

4,294.05

4,494.4

4,250

82,926

1,849.8

1,854.8

1,809.25

13,760

28,801.05

29,598.85

28,770

955

1,316.65

1,320

1,302.3

10,975

3,630.45

3,700

3,575.85

8,607

1,321

1,327.2

1,288

23,755

1,084.65

1,087.85

1,027.2

26,214

1,427.05

1,447.35

1,416.3

5,426

2,590.55

2,608.9

2,480

3,508

489.9

494.25

482.25

16,685

4,640.75

4,680

4,612

2,838

5,072.1

5,094.95

5,018

939

186.9

187.95

185.65

67,697

3,264.7

3,283.7

3,158.35

4,694

858.1

873.4

855

39,055

2,167.95

2,175

2,155.5

11,536

392.5

393.8

382.85

4,676

191.25

191.7

188

1,60,889

515.3

520.65

497.3

74,867

4,025.35

4,056.6

3,902.45

11,298

185.2

185.5

181.6

30,059

782.65

788.65

750

2,18,475

1,902

1,920.2

1,870.65

7,584

2,319.9

2,340

2,292.8

4,287

438.05

440.25

424.45

7,097

1,772.15

1,785.5

1,729.25

13,075

469.25

482.2

426.95

8,69,404

2,898.35

2,912.45

2,870.8

5,845

699.2

702.5

687.2

28,065

534.9

538.45

520.95

69,919

1,883.6

1,972

1,874.1

8,355

575.75

580.55

568.2

3,920

98.85

99.8

98.1

3,56,972

4,090.6

4,123.85

4,055

1,416

1,601.45

1,632.05

1,550.05

835

4,595.35

4,738.5

4,585.45

1,971

2,149.15

2,153.55

2,112

5,823

1,721.65

1,731.1

1,717

3,601

347.45

356.5

346.05

38,120

1,778.45

1,812.05

1,765

3,349

9,078.7

9,200

9,015

693

1,701.65

1,708.1

1,679.65

2,374

8,488.8

8,720.25

8,470

2,057

532.05

542.75

528.4

25,053

578.1

589

576

34,234

737.75

751.25

731.8

1,929

549.25

556.4

544.2

30,244

3,832.4

3,841.05

3,767.75

16,044

881.45

891.2

860.7

13,529

747.9

753.75

720.55

2,74,765

1,317.8

1,323.95

1,287

8,022

915.9

921.35

875.55

4,779

65.34

66.01

64.55

1,85,479

333.05

335.2

318

4,89,846

257.85

259.4

253.3

53,391

129.4

129.8

125.9

1,10,693

933.05

941.4

901

9,983

620.05

623.3

601.3

3,09,194

470.6

477

453.9

19,647

36,077

36,350

35,905

49

979.35

997

956.2

49,398

667.9

673.15

658.05

1,622

3,939.85

3,968.75

3,859.3

3,918

1,024

1,033.2

952.85

2,29,737

15,028.5

15,074.65

14,506.1

373

2,409.7

2,434.8

2,370.75

1,512

28.07

28.3

27.7

6,67,234

17.13

17.39

17.04

5,01,859

478.2

480.8

472.85

11,218

3,014.55

3,053.1

2,975.45

2,815

331.45

336

328.45

77,569

1,293.85

1,308.1

1,278

6,048

1,243.45

1,258.1

1,215.95

1,594

35,612.6

35,999.25

34,985.7

1,002

158.85

161

153.7

3,56,484

5,869.6

6,113.2

5,845

5,297

314.6

318.25

311

44,686

3,756.35

3,792

3,720.65

2,790

2,102.35

2,105.95

2,073.45

1,676

463.45

465.95

457.65

75,281

1,643.8

1,664.05

1,640

2,537

393.3

419.6

384.45

18,19,002

148.85

149.3

144.05

97,021

1,321.75

1,333.9

1,278

13,477

17,821.5

18,081.25

17,383.95

5,147

1,931.7

2,005

1,896

8,796

1,122.95

1,143.9

1,120.2

15,778

803.2

805

795.2

24,281

2,739.3

2,761

2,705

23,556

74.28

74.38

72.42

4,83,072

6,220.1

6,330

6,122.5

10,432

378.75

386.45

377.4

15,911

1,122.75

1,161.4

1,112.9

12,596

431.55

434.25

427

12,434

514.1

522.5

512.5

15,808

270.6

273.5

268

2,27,217

450

452.4

436.85

27,615

521.85

523.4

515.9

35,119

1,041.15

1,054.1

1,001.15

2,820

196.65

198.25

193.35

65,235

711.15

714.7

706.35

49,526

1,893.3

1,910.8

1,877

4,772

905.9

912.15

889.25

26,687

144.6

144.85

138.5

8,24,062

1,111.25

1,142.2

1,096.7

12,03,898

196.35

197.25

191.5

1,16,198

600.2

605

560.4

2,13,262

796.85

801.9

779.1

80,686

105.2

105.8

101.35

2,46,829

255.05

257.5

245

14,53,731

368.15

369.25

358

41,546

234.45

238

227.55

5,09,705

8,286.65

8,431.75

8,236.2

18,306

1,815.05

1,828.7

1,800

10,174

1,338.9

1,345.6

1,318

11,576

943.8

945.8

927

17,982

2,525.7

2,582.1

2,511.2

2,709

54.47

54.82

53.81

1,67,144

378.4

379.45

355.75

2,58,020

1,515.1

1,524

1,493.35

8,071

6,008.2

6,165.3

5,976.95

707

8,079.1

8,199.95

8,036.15

4,913

2,932.75

2,951.1

2,879

1,880

1,787.6

1,843.7

1,760.95

1,55,109

554.85

557.7

546.95

28,478

3,309.45

3,332.95

3,162.7

10,491

5,970.75

6,120

5,953.5

7,587

32.54

32.72

31.43

4,62,263

732.9

738.9

716

29,205

212.15

213.2

209

34,032

278.55

279.35

274.1

59,236

380.15

384.65

376.55

50,086

59.61

59.79

56.84

18,39,165

531.75

536.8

524.6

21,426

1,229.2

1,255.95

1,197.8

98,850

1,740

1,753

1,714.65

12,353

749.3

753.15

738.05

2,074

634.4

640.05

628.6

22,673

526.1

534.7

516.15

49,283

17,020.05

17,464

16,150.55

359

5,632.35

5,702

5,604.6

3,030

22.87

22.94

22.28

1,31,93,425

57.39

59.52

56.92

1,47,90,944

3,254.1

3,343.45

3,220

3,741

1,153.75

1,160.4

1,127.5

8,125

299

305.05

295.3

52,431

759.35

784.6

757.35

54,565

313.4

318.05

303.9

2,03,453

13,574.2

13,599.5

13,230

1,475

554.2

555.45

543.45

8,663

95.68

96.3

93.96

3,40,829

431.35

433.75

422

12,752

1,022.55

1,050.6

1,014.15

17,026

1,345.6

1,358.95

1,304.4

24,502

1,281.55

1,288.7

1,260

7,570

1,701.05

1,705.5

1,615.5

10,003

611.65

613.8

595.45

24,985

47.6

47.78

46.46

1,90,138

291.95

297.3

279

31,74,976

340.7

350.5

340

46,142

873.7

876

850.2

22,355

9.61

9.72

9.19

8,43,79,834

39,732.95

39,800

39,350

266

1,556.65

1,577

1,547

45,344

1,020.35

1,022.05

986.4

36,529

38.96

39.18

37.46

9,12,026

1,074.5

1,080

1,051.6

9,073

996.35

1,008.15

963.95

75,769

312.25

313.9

309.35

5,909

4,290.6

4,567.45

4,251.5

13,577

978.25

988

972.1

17,576

180.35

180.9

176.25

25,495

44.45

44.8

43.68

6,02,323

361.05

368.2

359.05

14,430

843.25

853.55

830.95

53,124

12,675.75

12,776.35

12,608.25

94

81.47

82.6

80.25

12,36,170

433.65

438.45

428.1

1,02,400

2,143.7

2,202.15

2,139

28,968

576.6

581.3

565.15

1,00,957

5,780.05

5,830

5,700

16,256

84.88

85.88

84.39

2,39,684

312.95

315.45

310.25

98,525

1,794

1,800.9

1,751.25

6,367

1,739.75

1,749.5

1,698.2

8,177

964.35

985

954.8

9,841

31.01

31.17

29.8

1,81,869

1,359.25

1,375

1,338.6

44,663

3,230.05

3,235.05

3,111.2

7,952

303.55

305.35

270.8

62,68,879

921.65

927.55

896.9

7,455

528.5

541.35

516.8

3,78,371

515.15

526.55

513

18,770

1,800.1

1,805.2

1,779.95

7,667

472.05

474

459.15

9,143

9,426.15

9,500

8,807.15

65,388

861.75

868.2

844

7,861

113.4

114.05

110.25

3,05,600

401.1

404.55

390.65

1,17,420

754.55

760.95

741.2

10,429

79.72

80.28

76.32

8,73,791

185.25

187.8

181.95

5,05,588

1,130.2

1,146.2

1,116.6

27,334

579.55

615

574.2

3,63,124

17,423.9

17,587.45

17,257.65

952

149.6

151

145.75

1,29,483

2,803.05

2,822.1

2,750.05

4,069

616.55

621.75

608.65

9,49,289

399.7

402.8

396.7

13,613

81.52

81.74

78.78

12,35,382

5,674.3

5,681.9

5,571.9

2,176

3,098.35

3,111.2

3,045.1

3,754

1,810.5

1,822

1,777

22,106

276.9

279.6

269.05

2,00,067

1,216.95

1,232.55

1,211

8,677

328.3

330

320.05

2,24,731

314.4

317.7

312.55

1,16,795

4,086.25

4,114.6

4,024.05

2,307

2,853.8

2,904.9

2,759.2

6,479

895.95

906.8

885.6

15,962

684.2

698.05

665.8

4,595

982.5

989.8

973.7

25,081

230.45

231.5

222.8

1,46,675

247.1

247.75

240.7

22,418

522.5

531.8

520.1

54,867

1,589.6

1,608.2

1,570.15

2,384

908.5

909.8

870.6

70,001

1,726.45

1,735

1,666.85

1,03,437

401.8

411

383.15

47,492

338

345

322.35

5,98,479

14,846.45

15,060.6

14,672.55

10,462

590.45

620

587.75

40,356

138.9

140.5

136.8

1,96,463

379.5

382

366.45

12,928

2,983

2,998.6

2,902.6

11,870

850

865.95

845.7

27,690

181.9

184.5

178.8

39,418

947.3

963.2

933.05

85,176

7,231.8

7,288.8

6,737.35

1,78,266

2,236.3

2,274.65

2,225

495

693.4

702.7

676.8

49,303

1,446.8

1,455

1,413.25

80,608

153.75

155

151.8

5,81,915

162.75

165

162.3

2,31,184

242.55

244.2

240

59,424

4,353.25

4,388.2

4,312.05

209

638.9

648.85

612.6

16,751

5,432.3

5,445.45

5,297

7,209

1,348.05

1,370

1,291.4

24,518

163.7

164.05

159.75

2,71,319

1,573.3

1,590.05

1,562.65

5,296

2,573.8

2,608.7

2,525

89,835

611.3

617.7

607.8

1,04,944

1,284.2

1,288

1,246.05

19,912

2,040.3

2,050.6

2,027.5

1,821

915.7

927.95

902.55

1,11,300

318.05

319.85

314.2

1,66,115

1,957.9

1,993.05

1,937.95

3,715

1,153.05

1,157.2

1,141.05

12,045

2,449.35

2,471.05

2,424.85

5,005

1,745.8

1,773

1,734.15

6,788

229.75

231.5

227.1

1,77,889

1,066.1

1,076.1

1,053

5,950

3,615.65

3,629.95

3,575.6

2,598

704.05

708.3

697.55

81,709

475.15

480.5

471.95

10,513

707.5

739.75

704.6

13,331

872.3

875.05

860

14,934

20,879.3

20,940.9

19,965.05

12,055

494.6

497.9

490.9

39,611

3,798

3,818.6

3,668.1

36,925

2,616.5

2,625

2,445.75

94,587

2,670.55

2,681.95

2,582.5

35,862

1,206.8

1,218

1,176.85

7,577

1,860.75

1,899

1,855

1,613

1,132.45

1,158.1

1,110.95

9,316

655.3

672.05

644.2

11,271

6,771.8

6,795.15

6,618

1,212

512.75

518.75

501.1

1,08,865

860.65

895

839.55

35,547

490.95

493.2

476.1

2,69,041

727.85

733.15

709

27,429

1,143.5

1,154

1,130.35

282

937.05

970.5

931

65,763

148

155.5

146.5

1,34,914

381.2

384.6

374

6,029

292.4

294.45

287.5

63,548

763.5

767.3

754

14,888

245.95

247.7

241.95

3,93,189

1,787.45

1,805.6

1,730

8,56,066

1,347

1,351.7

1,304.35

2,01,353

270.15

278.1

267.45

32,636

436.45

470.5

434.5

69,697

487.65

491.45

474.65

24,003

3,124.3

3,136.1

3,066.05

4,938

1,814

1,820.05

1,740.2

4,573

1,122.3

1,229.75

1,114.9

5,880

787.5

795.6

766.85

12,127

2,615.65

2,626.2

2,545.25

23,286

270.1

272.25

267

60,727

639.85

644.6

634.2

3,829

46.81

47.36

45.75

4,99,183

277.9

281.7

266.45

10,252

1,374.25

1,381.05

1,343.5

3,875

430.25

443.15

428.5

2,22,073

736.2

747.75

735.05

2,379

199

201.1

196

1,67,601

717.55

722

714

6,079

1,251.45

1,279.65

1,247

3,93,731

646.35

656.9

617.05

2,58,960

6,228.2

6,323.9

6,161

32,138

1,112.1

1,116

1,050.3

1,09,622

43.49

43.89

42.8

1,89,232

1,399.65

1,423

1,382.4

3,586

1,378.05

1,388.7

1,353.75

19,007

7,296.7

7,389.8

7,069.85

9,946

1,056.75

1,072.85

1,051.2

18,200

280.2

285.55

279.5

70,302

636

643.35

625.4

17,067

273.55

277.2

270.35

14,273

149.3

150.45

146.2

7,22,592

673.15

676

666.8

82,323

2,474.3

2,505

2,466.15

2,422

887.2

904.15

881

22,431

1,756.75

1,800.3

1,744.4

38,075

1,599

1,605

1,537.7

4,640

494.6

500

482.1

21,241

360.15

362

352.9

26,143

1,361.15

1,378

1,345.3

3,925

46.79

47.49

45.31

26,14,599

337.1

343.9

335.4

15,476

1,030.75

1,040.6

993

2,85,189

109.45

110.65

108.45

5,01,399

3,278.65

3,367.65

3,264

43,172

442.1

445.85

434

10,19,340

51.84

52.33

49.86

48,37,424

401.6

408.75

395.6

3,99,480

99

100.15

98.35

3,11,915

874.5

934.75

869

39,892

143.1

144.35

140.85

2,24,598

1,660.7

1,691.25

1,655.95

8,250

359.65

364.4

351.65

97,991

720.6

723.55

709.7

1,440

3,228.75

3,243.3

3,094.2

26,158