₹12,121.18
(95.75)
(0.79%)
31 Dec , 2025 | 11:24 AM
Open
₹12,043.32
Prev. Close
₹12,025.43
Market Cap.
₹1,31,55,389.56
Div Yield
0.75
PE
33.93
PB
33.93
₹12,040.79
₹12,135.89
Performance
One Week (%)
-1.08
One Month (%)
-1.63
One Year (%)
-0.88
YTD (%)
12.57
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 710.6 | 714 | 703.9 | 8,664 |
Amara Raja Energy & Mobility Ltd | 905.25 | 909.25 | 893.45 | 17,964 |
Atul Ltd | 6,076.7 | 6,139 | 6,044 | 424 |
Force Motors Ltd | 20,486 | 20,978.9 | 19,733.45 | 8,959 |
Balrampur Chini Mills Ltd | 442.75 | 445 | 436.5 | 4,017 |
Aditya Birla Real Estate Ltd | 1,652.45 | 1,654.5 | 1,634.1 | 1,433 |
BASF India Ltd | 3,914.5 | 3,926.25 | 3,870.65 | 433 |
Bata India Ltd | 945 | 946.35 | 937.1 | 1,200 |
BEML Ltd | 1,859.85 | 1,885.95 | 1,831.05 | 8,254 |
Blue Star Ltd | 1,727.4 | 1,728.3 | 1,688 | 1,46,080 |
CESC Ltd | 166.5 | 167.05 | 165.4 | 22,455 |
Chambal Fertilisers & Chemicals Ltd | 478.5 | 480.5 | 472.75 | 29,276 |
Exide Industries Ltd | 360 | 361.35 | 358.05 | 10,925 |
CRISIL Ltd | 4,307 | 4,310 | 4,185 | 925 |
CG Power & Industrial Solutions Ltd | 641.25 | 646.95 | 638.65 | 20,359 |
Dabur India Ltd | 507.45 | 507.5 | 494.35 | 58,756 |
Bharat Heavy Electricals Ltd | 289 | 289.45 | 282.15 | 2,32,891 |
Hindustan Petroleum Corporation Ltd | 486.35 | 486.75 | 469.25 | 85,630 |
IFCI Ltd | 53.17 | 54.5 | 50.9 | 34,82,812 |
Mangalore Refinery And Petrochemicals Ltd | 147.6 | 149.95 | 142.05 | 1,99,898 |
Chennai Petroleum Corporation Ltd | 817.8 | 822.15 | 798.5 | 29,607 |
Steel Authority of India Ltd | 144.15 | 147 | 143.75 | 12,72,111 |
EID Parry (India) Ltd | 1,035 | 1,043.25 | 1,029.65 | 2,617 |
Finolex Cables Ltd | 741.7 | 743.95 | 733.25 | 2,265 |
Godfrey Phillips India Ltd | 2,725.2 | 2,742.95 | 2,676.1 | 13,558 |
Godrej Industries Ltd | 979.3 | 979.3 | 964.55 | 515 |
Hero MotoCorp Ltd | 5,740.15 | 5,757 | 5,681.8 | 6,073 |
HFCL Ltd | 68.32 | 71.63 | 64.18 | 1,27,54,550 |
Himadri Speciality Chemical Ltd | 487.55 | 493.6 | 487.25 | 31,108 |
Kajaria Ceramics Ltd | 970 | 989.5 | 968.6 | 4,296 |
Whirlpool of India Ltd | 896.95 | 898 | 884.05 | 13,257 |
Kirloskar Brothers Ltd | 1,615.25 | 1,619.6 | 1,605 | 1,236 |
LIC Housing Finance Ltd | 534.8 | 539.85 | 533.9 | 18,796 |
Lupin Ltd | 2,093.7 | 2,104.05 | 2,077.4 | 8,066 |
The Ramco Cements Ltd | 1,055.65 | 1,056.95 | 1,047.5 | 641 |
Maharashtra Seamless Ltd | 565.5 | 566 | 553.45 | 4,532 |
Maharashtra Scooters Ltd | 14,259.05 | 14,300.95 | 14,200 | 96 |
Max Financial Services Ltd | 1,661.1 | 1,663.95 | 1,635.85 | 2,667 |
MRF Ltd | 1,53,097.45 | 1,53,361 | 1,51,150.05 | 300 |
NCC Ltd | 162.9 | 164.3 | 154.8 | 6,83,343 |
Birla Corporation Ltd | 1,069.65 | 1,074.7 | 1,062.15 | 837 |
Patanjali Foods Ltd | 535.55 | 543.65 | 529.35 | 48,087 |
Jindal Saw Ltd | 168.2 | 170 | 164.3 | 90,870 |
JK Lakshmi Cement Ltd | 780.6 | 781.9 | 758.05 | 2,251 |
Tata Elxsi Ltd | 5,216.7 | 5,237.4 | 5,178.1 | 1,444 |
ACC Ltd | 1,730 | 1,738.4 | 1,725 | 7,894 |
Thermax Ltd | 3,000.25 | 3,040 | 2,987.1 | 1,105 |
Procter & Gamble Hygiene and Health Care Ltd | 12,962.45 | 12,974.95 | 12,885.4 | 74 |
Federal Bank Ltd | 268.35 | 269 | 264.2 | 78,842 |
Ashok Leyland Ltd | 179.8 | 180.3 | 176.65 | 3,44,781 |
Cummins India Ltd | 4,438.65 | 4,459.35 | 4,374.4 | 2,272 |
Tata Communications Ltd | 1,804.5 | 1,823.9 | 1,803.4 | 2,518 |
Abbott India Ltd | 28,805 | 28,920.85 | 28,600 | 97 |
Bharat Forge Ltd | 1,468.1 | 1,491.95 | 1,454.2 | 61,238 |
Escorts Kubota Ltd | 3,716.15 | 3,730.45 | 3,692.2 | 970 |
Voltas Ltd | 1,354.65 | 1,361.1 | 1,344.35 | 2,193 |
Great Eastern Shipping Company Ltd | 1,121.8 | 1,125.6 | 1,101.55 | 10,018 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,282.7 | 1,292.2 | 1,239.15 | 76,751 |
Glaxosmithkline Pharmaceuticals Ltd | 2,390 | 2,415.65 | 2,382 | 1,113 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 493.05 | 493.95 | 485.5 | 5,690 |
Pfizer Ltd | 4,985.9 | 5,010 | 4,926.55 | 517 |
Gujarat State Fertilizers & Chemicals Ltd | 182 | 182.7 | 181.05 | 12,015 |
Akzo Nobel India Ltd | 3,184.45 | 3,228.6 | 3,182.35 | 1,349 |
Tata Chemicals Ltd | 765.2 | 766 | 746.9 | 22,526 |
Colgate-Palmolive (India) Ltd | 2,067 | 2,071.95 | 2,053.3 | 5,557 |
EIH Ltd | 367.8 | 367.8 | 363.35 | 4,364 |
Castrol India Ltd | 189.5 | 190.55 | 187.9 | 74,753 |
Apollo Tyres Ltd | 497.15 | 499.75 | 494.05 | 20,771 |
CEAT Ltd | 3,750.9 | 3,792.85 | 3,719 | 2,376 |
Finolex Industries Ltd | 174.05 | 174.5 | 170.6 | 22,047 |
Tata Investment Corporation Ltd | 704.65 | 713.95 | 691.15 | 29,248 |
The Bombay Burmah Trading Corporation Ltd | 1,897.8 | 1,902.55 | 1,858.95 | 1,721 |
Balkrishna Industries Ltd | 2,305 | 2,314.65 | 2,293 | 433 |
Vardhman Textiles Ltd | 436.85 | 439.3 | 435.4 | 1,023 |
Phoenix Mills Ltd | 1,848.65 | 1,862.2 | 1,841.4 | 3,584 |
Swan Corp Ltd | 472.8 | 476.6 | 465.05 | 15,13,833 |
SRF Ltd | 3,078 | 3,105 | 3,044.75 | 3,235 |
Zensar Technologies Ltd | 693.65 | 702.75 | 692.45 | 11,955 |
Sarda Energy & Minerals Ltd | 523.4 | 526.4 | 521 | 15,092 |
Cholamandalam Financial Holdings Ltd | 1,821.45 | 1,832 | 1,792.3 | 574 |
Zee Entertainment Enterprises Ltd | 89.9 | 90.7 | 89.8 | 74,929 |
Elecon Engineering Company Ltd | 474.7 | 475.5 | 467.9 | 9,697 |
Gabriel India Ltd | 996.55 | 1,012.55 | 990.3 | 14,958 |
Schaeffler India Ltd | 3,875 | 3,881.45 | 3,852.2 | 257 |
Bayer CropScience Ltd | 4,550.9 | 4,561.1 | 4,480 | 188 |
Coromandel International Ltd | 2,332.5 | 2,337 | 2,253.3 | 9,779 |
Deepak Nitrite Ltd | 1,745.7 | 1,749.65 | 1,735 | 5,526 |
PCBL Chemical Ltd | 304.25 | 307.9 | 286.35 | 1,38,362 |
Alkyl Amines Chemicals Ltd | 1,619.55 | 1,635 | 1,556.95 | 1,472 |
Astrazeneca Pharma India Ltd | 8,919.75 | 8,919.75 | 8,849 | 72 |
J B Chemicals & Pharmaceuticals Ltd | 1,818.55 | 1,819.5 | 1,797.55 | 91 |
Gillette India Ltd | 8,271 | 8,309.35 | 8,209.55 | 520 |
Berger Paints India Ltd | 534.85 | 534.85 | 521.65 | 8,870 |
Graphite India Ltd | 638.05 | 642.45 | 586.8 | 3,16,946 |
Cemindia Projects Ltd | 774.65 | 778.35 | 770 | 3,818 |
HEG Ltd | 658.55 | 667 | 598.15 | 6,91,527 |
Supreme Industries Ltd | 3,340.1 | 3,379 | 3,287.4 | 4,125 |
Can Fin Homes Ltd | 936.25 | 939.35 | 915.65 | 5,690 |
UPL Ltd | 795.7 | 800.95 | 786.65 | 45,411 |
Lloyds Metals & Energy Ltd | 1,328 | 1,337.5 | 1,297.95 | 13,457 |
Nava Ltd | 574 | 576.45 | 558.85 | 6,572 |
Carborundum Universal Ltd | 849.2 | 853.65 | 830 | 5,859 |
Hindustan Copper Ltd | 523.5 | 537.8 | 515 | 46,80,467 |
NLC India Ltd | 249.15 | 255.05 | 246.5 | 19,033 |
Welspun Living Ltd | 131.5 | 133.9 | 131.4 | 24,297 |
Asahi India Glass Ltd | 1,010 | 1,033.6 | 993.5 | 6,439 |
Anant Raj Ltd | 556.3 | 558.55 | 540 | 87,773 |
Usha Martin Ltd | 453.1 | 459 | 448.55 | 4,969 |
Honeywell Automation India Ltd | 32,915 | 33,037.65 | 32,765 | 39 |
HBL Engineering Ltd | 925.35 | 939.95 | 921 | 69,184 |
KEI Industries Ltd | 4,429.6 | 4,432.6 | 4,352.3 | 665 |
CCL Products (India) Ltd | 948.2 | 953.45 | 944.7 | 2,044 |
TVS Holdings Ltd | 13,681.1 | 14,001 | 13,500.05 | 151 |
Trident Ltd | 26.78 | 26.87 | 26.55 | 82,651 |
Alok Industries Ltd | 16.1 | 16.18 | 16 | 1,27,459 |
Elgi Equipments Ltd | 474.5 | 475 | 466.35 | 7,195 |
Timken India Ltd | 2,971.25 | 2,975.15 | 2,960.1 | 284 |
Praj Industries Ltd | 323 | 324.5 | 318.6 | 21,548 |
GE Vernova T&D India Ltd | 3,165.95 | 3,172.35 | 3,070 | 6,469 |
Kalpataru Projects International Ltd | 1,181.75 | 1,185 | 1,166.05 | 1,530 |
DCM Shriram Ltd | 1,244.2 | 1,246.95 | 1,241.85 | 336 |
3M India Ltd | 35,004.75 | 35,095 | 34,955 | 29 |
JM Financial Ltd | 150.45 | 151.7 | 147.55 | 1,06,318 |
Linde India Ltd | 5,894.15 | 5,987.85 | 5,894.15 | 101 |
P I Industries Ltd | 3,213.75 | 3,230 | 3,200 | 1,485 |
Mastek Ltd | 2,054.95 | 2,073.8 | 2,054.95 | 1,151 |
Poonawalla Fincorp Ltd | 483.1 | 485.65 | 479.65 | 17,564 |
Aarti Industries Ltd | 372.25 | 374.25 | 368.1 | 1,34,322 |
Rashtriya Chemicals & Fertilizers Ltd | 145.9 | 146.9 | 145.45 | 32,306 |
Ipca Laboratories Ltd | 1,425 | 1,425.55 | 1,373.3 | 4,279 |
Neuland Laboratories Ltd | 14,878.75 | 15,112.95 | 14,850 | 767 |
Caplin Point Laboratories Ltd | 1,832.5 | 1,832.9 | 1,787 | 1,657 |
Aurobindo Pharma Ltd | 1,185 | 1,192.35 | 1,177.65 | 5,423 |
Natco Pharma Ltd | 902.55 | 906.3 | 898.55 | 6,317 |
Mphasis Ltd | 2,781.8 | 2,804.95 | 2,763.95 | 740 |
NMDC Ltd | 83.52 | 84.56 | 82.87 | 12,66,944 |
Blue Dart Express Ltd | 5,529.05 | 5,564.4 | 5,505.5 | 147 |
India Cements Ltd | 437.1 | 445.15 | 435 | 12,263 |
Jubilant Pharmova Ltd | 1,048.9 | 1,049.3 | 1,037.7 | 2,390 |
Relaxo Footwears Ltd | 403.65 | 406.4 | 400 | 3,670 |
Emami Ltd | 524.9 | 532.35 | 521.95 | 7,008 |
Manappuram Finance Ltd | 306.1 | 312.85 | 306.05 | 89,752 |
Zydus Wellness Ltd | 461.95 | 468.35 | 423.9 | 1,92,327 |
Container Corporation Of India Ltd | 524.5 | 527.45 | 517.4 | 68,701 |
Choice International Ltd | 839 | 839.95 | 828.2 | 11,415 |
Capri Global Capital Ltd | 185 | 188.85 | 180.45 | 61,752 |
Marico Ltd | 745.8 | 748.95 | 739.25 | 2,094 |
Poly Medicure Ltd | 1,688.35 | 1,699.05 | 1,684.6 | 2,847 |
Welspun Corp Ltd | 796.55 | 801.4 | 789.7 | 5,744 |
Bank of India | 144.3 | 144.9 | 141.45 | 1,57,653 |
Cyient Ltd | 1,115.3 | 1,129.5 | 1,094 | 34,646 |
Engineers India Ltd | 201.35 | 202.65 | 199.1 | 19,056 |
Gujarat Mineral Development Corporation Ltd | 608.45 | 614.2 | 589.9 | 3,06,297 |
IndusInd Bank Ltd | 857.25 | 858 | 837.6 | 46,063 |
Jammu and Kashmir Bank Ltd | 100.55 | 100.65 | 99.2 | 1,05,311 |
City Union Bank Ltd | 295 | 300.3 | 293.2 | 41,783 |
Sonata Software Ltd | 359.35 | 362.15 | 358 | 8,004 |
National Aluminium Company Ltd | 315.65 | 319.95 | 313.45 | 5,78,598 |
Apar Industries Ltd | 8,422.55 | 8,490.4 | 8,398 | 495 |
Glenmark Pharmaceuticals Ltd | 2,038.65 | 2,042.85 | 2,028 | 2,238 |
Wockhardt Ltd | 1,383 | 1,413.95 | 1,373.6 | 19,652 |
Zydus Lifesciences Ltd | 909.55 | 913.8 | 902.55 | 7,828 |
Ajanta Pharma Ltd | 2,760 | 2,760 | 2,714.7 | 653 |
Indian Overseas Bank | 36.26 | 36.78 | 35.5 | 6,32,421 |
Birlasoft Ltd | 428.55 | 431.9 | 425.1 | 36,530 |
Olectra Greentech Ltd | 1,204 | 1,212.95 | 1,198.05 | 3,737 |
Cera Sanitaryware Ltd | 5,175 | 5,182.75 | 5,140.55 | 148 |
Oracle Financial Services Software Ltd | 7,674.7 | 7,677.85 | 7,601.95 | 258 |
United Breweries Ltd | 1,615.5 | 1,615.6 | 1,599.7 | 442 |
Granules India Ltd | 597 | 604.5 | 593 | 7,182 |
Radico Khaitan Ltd | 3,277.6 | 3,386.45 | 3,271 | 6,710 |
Navin Fluorine International Ltd | 6,002.45 | 6,173.8 | 5,950 | 2,750 |
UCO Bank | 29.54 | 29.56 | 28.87 | 6,54,078 |
Jindal Stainless Ltd | 848.95 | 866.9 | 838.8 | 73,815 |
Indraprastha Gas Ltd | 194.55 | 195.75 | 192 | 21,793 |
Petronet LNG Ltd | 282.8 | 283.35 | 279.6 | 38,295 |
Biocon Ltd | 389.3 | 392.35 | 388.2 | 34,821 |
Bank of Maharashtra | 62.3 | 62.36 | 60.3 | 11,53,389 |
Ramkrishna Forgings Ltd | 517.65 | 521 | 509.2 | 2,610 |
Uno Minda Ltd | 1,278.15 | 1,283.4 | 1,256.9 | 4,286 |
Coforge Ltd | 1,659.55 | 1,676.7 | 1,654 | 36,998 |
JBM Auto Ltd | 628 | 633.3 | 620.05 | 46,787 |
Jaiprakash Power Ventures Ltd | 17.21 | 17.29 | 16.98 | 15,61,960 |
IIFL Finance Ltd | 606 | 609.9 | 598.2 | 31,596 |
J K Cements Ltd | 5,558.05 | 5,580.3 | 5,447.45 | 1,449 |
Yes Bank Ltd | 21.61 | 21.73 | 21.37 | 29,80,590 |
Suzlon Energy Ltd | 52.68 | 52.88 | 52.02 | 19,28,588 |
AIA Engineering Ltd | 4,031.8 | 4,035 | 3,893.95 | 3,331 |
PVR Inox Ltd | 1,012.15 | 1,015.15 | 991.25 | 5,172 |
Gujarat State Petronet Ltd | 306.85 | 307.45 | 292.8 | 21,673 |
KEC International Ltd | 734.65 | 739.9 | 731.3 | 3,266 |
Mahindra & Mahindra Financial Services Ltd | 398.05 | 408.4 | 395.35 | 81,434 |
Gallantt Ispat Ltd. | 532.15 | 536.2 | 527.85 | 1,974 |
Sun TV Network Ltd | 583.45 | 586.4 | 576 | 9,123 |
Godawari Power & Ispat Ltd | 268.15 | 270.95 | 262.05 | 2,20,173 |
GMR Airports Ltd | 104.2 | 104.5 | 102.65 | 1,25,659 |
Action Construction Equipment Ltd | 941 | 945.35 | 928 | 9,008 |
Info Edge (India) Ltd | 1,334.35 | 1,346.75 | 1,330.9 | 13,697 |
Torrent Power Ltd | 1,292 | 1,292.1 | 1,276.4 | 2,252 |
L T Foods Ltd | 384.25 | 389.3 | 382.65 | 10,020 |
Sobha Ltd | 1,474 | 1,480.55 | 1,456.5 | 2,474 |
Tanla Platforms Ltd | 528.85 | 531.25 | 515 | 3,929 |
Network 18 Media & Investments Ltd | 43.29 | 43.38 | 42.85 | 21,844 |
Redington Ltd | 273.95 | 274.9 | 267.9 | 42,880 |
Firstsource Solutions Ltd | 330.75 | 334.65 | 329.05 | 17,501 |
Indian Bank | 832.15 | 832.9 | 806.95 | 41,228 |
Vodafone Idea Ltd | 12.29 | 12.32 | 12.14 | 3,43,06,368 |
Page Industries Ltd | 35,903.35 | 36,064.95 | 35,620.1 | 178 |
Astral Ltd | 1,377.3 | 1,384.4 | 1,355.6 | 7,689 |
Embassy Developments Ltd | 60.25 | 63.39 | 59.3 | 74,234 |
Fortis Healthcare Ltd | 881.25 | 885.2 | 875.5 | 8,246 |
Central Bank of India | 37.57 | 37.63 | 37.05 | 1,62,919 |
K P R Mill Ltd | 920.4 | 921.45 | 916.5 | 1,571 |
Motilal Oswal Financial Services Ltd | 852.1 | 857.2 | 841.1 | 8,739 |
Jyothy Labs Ltd | 281.1 | 281.95 | 276.9 | 10,112 |
eClerx Services Ltd | 4,588.9 | 4,596 | 4,494.65 | 710 |
Transformers & Rectifiers India Ltd | 286.25 | 288 | 282.15 | 39,312 |
Brigade Enterprises Ltd | 878.1 | 879.85 | 870.4 | 1,927 |
Reliance Power Ltd | 34.57 | 35.03 | 33.95 | 35,21,904 |
IRB Infrastructure Developers Ltd | 42.08 | 42.4 | 41.94 | 4,23,490 |
V-Guard Industries Ltd | 328.55 | 329.9 | 325.1 | 3,008 |
Titagarh Rail Systems Ltd | 895.75 | 904.5 | 881.2 | 57,848 |
ZF Commercial Vehicle Control System India Ltd | 14,918.45 | 15,075.4 | 14,750 | 294 |
NHPC Ltd | 79.29 | 79.56 | 78.13 | 4,70,683 |
Oil India Ltd | 424.25 | 426 | 411.6 | 95,686 |
Godrej Properties Ltd | 2,001.5 | 2,013 | 1,977.1 | 6,002 |
Jubilant Foodworks Ltd | 557.85 | 562.15 | 555.3 | 23,124 |
Persistent Systems Ltd | 6,198.55 | 6,260 | 6,180 | 4,684 |
SJVN Ltd | 74.6 | 75.17 | 73.04 | 2,74,889 |
Jupiter Wagons Ltd | 343.7 | 353.7 | 330 | 9,71,208 |
Oberoi Realty Ltd | 1,665.65 | 1,674.3 | 1,635.05 | 4,293 |
Prestige Estates Projects Ltd | 1,587 | 1,598 | 1,564.35 | 6,574 |
Gravita India Ltd | 1,851.9 | 1,875.2 | 1,848.85 | 6,979 |
Kirloskar Oil Engines Ltd | 1,208.2 | 1,218.1 | 1,204.5 | 7,958 |
Zen Technologies Ltd | 1,347.25 | 1,369.9 | 1,346.65 | 13,516 |
Muthoot Finance Ltd | 3,821 | 3,860 | 3,779.25 | 7,651 |
L&T Finance Ltd | 312.1 | 313.75 | 302.55 | 2,27,843 |
Alembic Pharmaceuticals Ltd | 844 | 844 | 837 | 252 |
PG Electroplast Ltd | 572.95 | 575.65 | 560.85 | 29,221 |
Triveni Turbine Ltd | 538.4 | 540.65 | 525.5 | 3,412 |
APL Apollo Tubes Ltd | 1,912.05 | 1,917 | 1,887.25 | 3,058 |
RHI Magnesita India Ltd | 456.45 | 462.65 | 446.25 | 7,945 |
Multi Commodity Exchange of India Ltd | 11,159.7 | 11,198 | 10,984.3 | 20,145 |
Schneider Electric Infrastructure Ltd | 720.2 | 723.7 | 704.05 | 5,659 |
NBCC (India) Ltd | 122 | 123.2 | 121.7 | 2,97,336 |
Indus Towers Ltd | 426.25 | 432.9 | 422.55 | 1,41,105 |
Just Dial Ltd | 726.05 | 728.2 | 721.55 | 661 |
Aditya Birla Fashion & Retail Ltd | 76.36 | 76.9 | 75.67 | 44,708 |
Sammaan Capital Ltd | 145.25 | 147.45 | 142.6 | 7,57,824 |
Intellect Design Arena Ltd | 959.5 | 964.55 | 949.2 | 5,376 |
Minda Corporation Ltd | 572.5 | 575.7 | 568.4 | 4,618 |
PTC Industries Ltd | 18,140.8 | 18,318.2 | 18,095 | 267 |
Inox Wind Ltd | 122.5 | 123.7 | 122 | 1,95,532 |
Authum Investment & Infrastructure Ltd | 3,109 | 3,110.95 | 3,000.1 | 4,175 |
Syngene International Ltd | 651.5 | 651.95 | 641.65 | 4,532 |
Gujarat Gas Ltd | 417.25 | 418.5 | 391.95 | 41,061 |
IDFC First Bank Ltd | 85.54 | 86 | 84.35 | 4,06,146 |
Alkem Laboratories Ltd | 5,491 | 5,523.5 | 5,428.65 | 746 |
Dr Lal Pathlabs Ltd | 1,469.55 | 1,469.55 | 1,430.5 | 3,585 |
Narayana Hrudayalaya Ltd | 1,882.95 | 1,885.35 | 1,826 | 8,044 |
Crompton Greaves Consumer Electricals Ltd | 251.7 | 252.35 | 247.55 | 1,10,095 |
Mahanagar Gas Ltd | 1,128.05 | 1,128.9 | 1,111.1 | 1,483 |
RBL Bank Ltd | 313 | 315.35 | 308.45 | 1,64,266 |
BLS International Services Ltd | 318.1 | 319.75 | 315.5 | 26,469 |
L&T Technology Services Ltd | 4,452.25 | 4,470.5 | 4,437.6 | 1,571 |
ICICI Prudential Life Insurance Company Ltd | 663.75 | 666.65 | 654.6 | 44,191 |
Endurance Technologies Ltd | 2,567 | 2,572 | 2,552.3 | 428 |
PNB Housing Finance Ltd | 947.5 | 952.15 | 942.5 | 11,224 |
Sheela Foam Ltd | 586.8 | 587.95 | 579.5 | 726 |
Laurus Labs Ltd | 1,092.1 | 1,096.2 | 1,083.75 | 9,298 |
Housing & Urban Development Corporation Ltd | 226.7 | 228.5 | 224.6 | 1,37,784 |
Tejas Networks Ltd | 451.5 | 457.5 | 450.75 | 11,552 |
ERIS Lifesciences Ltd | 1,494 | 1,506 | 1,485 | 1,493 |
AU Small Finance Bank Ltd | 1,000.7 | 1,003.85 | 990 | 9,213 |
Cochin Shipyard Ltd | 1,621.3 | 1,635 | 1,611.7 | 20,947 |
Aditya Birla Capital Ltd | 354.6 | 358.55 | 349.7 | 67,769 |
Dixon Technologies (India) Ltd | 11,910.05 | 11,995 | 11,755 | 25,840 |
Godrej Agrovet Ltd | 568.9 | 569.5 | 560.85 | 6,372 |
Indian Energy Exchange Ltd | 134.6 | 135.5 | 132.1 | 3,19,187 |
General Insurance Corporation of India | 384.7 | 387 | 381.4 | 24,320 |
Tube Investments of India Ltd | 2,580.8 | 2,603.2 | 2,566.55 | 780 |
Nippon Life India Asset Management Ltd | 876.65 | 877.15 | 855.65 | 11,094 |
New India Assurance Company Ltd | 155.95 | 157.5 | 153 | 43,509 |
Newgen Software Technologies Ltd | 840 | 843.55 | 829.85 | 9,077 |
Amber Enterprises India Ltd | 6,325.1 | 6,357 | 6,291 | 5,926 |
Aster DM Healthcare Ltd | 608.7 | 617.5 | 608.35 | 4,909 |
Bharat Dynamics Ltd | 1,469.65 | 1,479 | 1,454.55 | 15,113 |
Bandhan Bank Ltd | 145.65 | 147.15 | 145.4 | 1,21,182 |
Lemon Tree Hotels Ltd | 160.2 | 162.8 | 160.1 | 38,528 |
Rites Ltd | 247.15 | 254.6 | 240.6 | 6,19,839 |
Fine Organic Industries Ltd | 4,124.7 | 4,170.9 | 4,080.1 | 404 |
HDFC Asset Management Company Ltd | 2,667 | 2,678 | 2,637.3 | 7,618 |
CreditAccess Grameen Ltd | 1,251 | 1,254.05 | 1,240.45 | 1,063 |
Ircon International Ltd | 177.15 | 180.45 | 171.5 | 7,65,910 |
AAVAS Financiers Ltd | 1,465.15 | 1,477.6 | 1,457.15 | 1,253 |
Garden Reach Shipbuilders & Engineers Ltd | 2,427.35 | 2,464 | 2,418.05 | 38,659 |
Adani Total Gas Ltd | 568.05 | 569.55 | 564.45 | 21,670 |
Techno Electric & Engineering Company Ltd | 1,074 | 1,081.95 | 1,056.7 | 4,821 |
Dalmia Bharat Ltd | 2,143 | 2,147 | 2,122.3 | 2,139 |
Chalet Hotels Ltd | 871.2 | 873.5 | 853.05 | 809 |
Rail Vikas Nigam Ltd | 359.3 | 366 | 357.05 | 4,28,055 |
Metropolis Healthcare Ltd | 1,890.35 | 1,890.35 | 1,858 | 146 |
KPIT Technologies Ltd | 1,164.4 | 1,170.95 | 1,160.2 | 4,530 |
Indiamart Intermesh Ltd | 2,213.2 | 2,227.2 | 2,203.85 | 843 |
Affle 3i Ltd | 1,802.85 | 1,803 | 1,767 | 5,376 |
Sterling & Wilson Renewable Energy Ltd | 213 | 215.35 | 209.65 | 41,241 |
360 ONE WAM Ltd | 1,183.85 | 1,193.45 | 1,170.9 | 3,508 |
Gujarat Fluorochemicals Ltd | 3,680.25 | 3,685.25 | 3,645.55 | 1,392 |
Indian Railway Catering & Tourism Corporation Ltd | 685.55 | 690.4 | 681.75 | 79,835 |
Sumitomo Chemical India Ltd | 467.15 | 468.35 | 460.95 | 2,828 |
Cohance Lifesciences Ltd | 529 | 530.45 | 527.65 | 2,134 |
SBI Cards & Payment Services Ltd | 855.8 | 855.8 | 842.2 | 7,775 |
Hitachi Energy India Ltd | 18,278.25 | 18,337.05 | 18,135.3 | 749 |
Happiest Minds Technologies Ltd | 458.2 | 461.8 | 453.8 | 7,869 |
Computer Age Management Services Ltd | 738.85 | 743 | 735.2 | 1,46,150 |
Angel One Ltd | 2,344.7 | 2,397.3 | 2,331.6 | 19,702 |
UTI Asset Management Company Ltd | 1,127 | 1,127.65 | 1,096.85 | 2,401 |
Gland Pharma Ltd | 1,691 | 1,691.6 | 1,637.85 | 2,326 |
Home First Finance Company India Ltd | 1,098.6 | 1,115.6 | 1,098.6 | 2,437 |
Railtel Corporation of India Ltd | 372.35 | 377.35 | 365.5 | 1,51,476 |
Jubilant Ingrevia Ltd | 707.35 | 709.2 | 696.4 | 7,374 |
Craftsman Automation Ltd | 7,639.7 | 7,643.45 | 7,168.9 | 20,206 |
Kalyan Jewellers India Ltd | 484.95 | 487.15 | 482.55 | 37,156 |
Shyam Metalics & Energy Ltd | 844.55 | 849.8 | 834.15 | 4,952 |
Sona BLW Precision Forgings Ltd | 476.85 | 480.05 | 472.75 | 21,695 |
Krishna Institute of Medical Sciences Ltd | 606.6 | 616.5 | 601.05 | 2,592 |
Clean Science & Technology Ltd | 875.1 | 887.3 | 873 | 2,323 |
Devyani International Ltd | 144.85 | 144.9 | 141.75 | 48,581 |
Nuvoco Vistas Corporation Ltd | 356.4 | 359.2 | 355.05 | 2,437 |
Aptus Value Housing Finance India Ltd | 278.1 | 287.4 | 276.5 | 34,330 |
Aditya Birla Sun Life AMC Ltd | 805.55 | 828.7 | 804.4 | 12,551 |
FSN E-Commerce Ventures Ltd | 265.25 | 265.7 | 261.55 | 66,698 |
PB Fintech Ltd | 1,826.85 | 1,868.5 | 1,810.1 | 12,715 |
One 97 Communications Ltd | 1,307.25 | 1,314.85 | 1,294.5 | 33,961 |
Sapphire Foods India Ltd | 249.45 | 249.45 | 246.3 | 967 |
Latent View Analytics Ltd | 460.5 | 464.15 | 458.95 | 3,249 |
Star Health & Allied Insurance Company Ltd | 447.8 | 450.35 | 444.1 | 3,046 |
Anand Rathi Wealth Ltd | 3,112 | 3,124.1 | 3,084.9 | 2,060 |
C.E. Info Systems Ltd | 1,690.3 | 1,697 | 1,685.3 | 1,264 |
Medplus Health Services Ltd | 814.1 | 814.1 | 795.05 | 379 |
Data Patterns (India) Ltd | 2,622.45 | 2,646.25 | 2,571.15 | 10,228 |
AWL Agri Business Ltd | 239.1 | 240.7 | 238.7 | 15,447 |
Vedant Fashions Ltd | 578.6 | 580.9 | 575.75 | 1,717 |
Motherson Sumi Wiring India Ltd | 47.91 | 48.72 | 47.41 | 4,45,991 |
Campus Activewear Ltd | 260.65 | 261.2 | 260.3 | 746 |
Rainbow Childrens Medicare Ltd | 1,320.8 | 1,323.95 | 1,307.1 | 1,260 |
Delhivery Ltd | 403.3 | 405.3 | 399.5 | 45,482 |
Paradeep Phosphates Ltd | 165.15 | 169.4 | 164.7 | 3,89,245 |
Aether Industries Ltd | 843.4 | 846.7 | 833.5 | 1,367 |
Syrma SGS Technology Ltd | 729.65 | 734.85 | 716.65 | 10,273 |
Piramal Pharma Ltd | 173.05 | 173.3 | 171.1 | 26,073 |
Bikaji Foods International Ltd | 752.35 | 760 | 746.45 | 5,361 |
Global Health Ltd | 1,156.1 | 1,163.45 | 1,151 | 2,744 |
Five-Star Business Finance Ltd | 546.45 | 547.75 | 537.3 | 12,618 |
Kaynes Technology India Ltd | 4,004.4 | 4,028 | 3,946.1 | 66,622 |
KFin Technologies Ltd | 1,078 | 1,096.15 | 1,076.85 | 23,953 |
NMDC Steel Ltd | 46.14 | 46.2 | 43.7 | 15,69,537 |
Netweb Technologies India Ltd | 3,098.35 | 3,141 | 3,080 | 4,975 |
Concord Biotech Ltd | 1,352.5 | 1,355.7 | 1,340 | 234 |
R R Kabel Ltd | 1,447.95 | 1,452.4 | 1,429.8 | 1,896 |
Nuvama Wealth Management Ltd | 1,483 | 1,491 | 1,457.2 | 9,924 |
SignatureGlobal India Ltd | 1,120.5 | 1,124.5 | 1,105.95 | 5,928 |
JSW Infrastructure Ltd | 284.75 | 287 | 284.05 | 14,659 |
Blue Jet Healthcare Ltd | 527 | 527 | 517.75 | 2,533 |
Cello World Ltd | 541.85 | 543.55 | 538.75 | 1,277 |
Honasa Consumer Ltd | 285.35 | 291.55 | 283.05 | 59,083 |
Indian Renewable Energy Development Agency Ltd | 140 | 141.25 | 136.7 | 4,98,403 |
Tata Technologies Ltd | 642.3 | 643.6 | 639.05 | 36,351 |
DOMS Industries Ltd | 2,565.95 | 2,565.95 | 2,502.95 | 112 |
Jyoti CNC Automation Ltd | 996.2 | 1,015 | 989.7 | 10,298 |
Bharti Hexacom Ltd | 1,797.95 | 1,803.95 | 1,794.4 | 1,131 |
Indegene Ltd | 520.15 | 524.35 | 519.4 | 2,246 |
TBO Tek Ltd | 1,675 | 1,675.8 | 1,644.4 | 300 |
Aadhar Housing Finance Ltd | 478.05 | 481.35 | 476.05 | 3,613 |
Go Digit General Insurance Ltd | 343.65 | 345.5 | 343.3 | 1,587 |
Allied Blenders & Distillers Ltd | 591 | 594.75 | 588.35 | 18,003 |
Emcure Pharmaceuticals Ltd | 1,375 | 1,394.75 | 1,375 | 662 |
Ola Electric Mobility Ltd | 36.21 | 37.5 | 36.21 | 30,73,886 |
Brainbees Solutions Ltd | 286.5 | 292.95 | 286.45 | 1,26,454 |
Premier Energies Ltd | 853 | 879.9 | 851.2 | 1,04,931 |
Bajaj Housing Finance Ltd | 94.05 | 94.4 | 93.9 | 2,68,220 |
Waaree Energies Ltd | 2,960.55 | 2,987.95 | 2,944.85 | 16,321 |
Afcons Infrastructure Ltd | 390 | 393.25 | 388.15 | 9,806 |
Sagility Ltd | 52.3 | 53.18 | 52.15 | 4,18,402 |
ACME Solar Holdings Ltd | 237.65 | 239 | 234.05 | 18,700 |
Swiggy Ltd | 390.05 | 395.4 | 389.55 | 1,15,084 |
Niva Bupa Health Insurance Company Ltd | 74.94 | 75.51 | 74.25 | 22,074 |
NTPC Green Energy Ltd | 93.81 | 94.27 | 93.05 | 1,65,615 |
OneSource Specialty Pharma Ltd | 1,787 | 1,789 | 1,740.1 | 5,347 |
Sai Life Sciences Ltd | 900.3 | 915.3 | 898 | 3,314 |
Vishal Mega Mart Ltd | 135.35 | 135.85 | 134.6 | 93,650 |
Inventurus Knowledge Solutions Ltd | 1,666.3 | 1,686.9 | 1,666.3 | 1,449 |
International Gemmological Institute (India) Ltd | 332.65 | 333 | 328.3 | 2,228 |
ITC Hotels Ltd | 196.1 | 196.6 | 195 | 21,322 |
Dr Agarwals Health Care Ltd | 507 | 508 | 500.75 | 1,237 |
Hexaware Technologies Ltd | 752.8 | 758.7 | 749.3 | 1,215 |
Ather Energy Ltd | 754.5 | 759.8 | 732.5 | 1,59,514 |
Aditya Birla Lifestyle Brands Ltd | 125.9 | 126.1 | 122.9 | 23,744 |
Aegis Vopak Terminals Ltd | 251.3 | 252.1 | 248.4 | 17,856 |
Leela Palaces Hotels & Resorts Ltd | 431.75 | 432.85 | 428.6 | 1,564 |
IHCL takes an exit from TAJ GVK Hotels. Shalini Bhupal acquires 25% stake for 592 crores
31 Dec 2025|11:30 AM
Power Grid Corporation of India Limited secures a letter of award for developing a large-scale battery energy storage system in Andhra Pradesh.
31 Dec 2025|11:15 AM
Stocks in focus on year-end: PowerGrid wins BESS project, RITES bags $3.6 mn order, Privi sees ₹700 Cr block deal, IFCI exits NEDFi stake, Bharat Forge wins ₹1,662 Cr defence order.
31 Dec 2025|11:12 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
