iifl-logo

BSE 400 MidSmallCap Index

BSE 400 MidS Cap SHARE PRICE

11,736.12

(-177.23)negative-bottom arrow(-1.48%)

19 Feb , 2026 | 03:18 PM

Open

11,930.61

Prev. Close

11,913.35

Market Cap.

1,30,28,895.2

Div Yield

0.77

PE

33.41

PB

33.41

11,736.12

Select price range

11,949.8

Performance

One Week (%)

-0.82

One Month (%)

0.92

One Year (%)

15.76

YTD (%)

11.52

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE 400 MidS Cap LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Aegis Logistics Ltd

678.35

697.55

678.35

7,765

Amara Raja Energy & Mobility Ltd

847

860

847

11,129

Atul Ltd

6,590.25

6,657

6,590.25

325

Force Motors Ltd

24,084.3

25,925

24,051

6,651

Balrampur Chini Mills Ltd

455.95

467.2

455.8

9,671

Aditya Birla Real Estate Ltd

1,334.45

1,373

1,300

22,193

BASF India Ltd

3,553.7

3,660.8

3,550

1,271

Bata India Ltd

825.05

837.9

824

3,823

BEML Ltd

1,719

1,782.1

1,718.25

10,031

Blue Star Ltd

1,970.75

2,029.9

1,970

11,769

CESC Ltd

151.75

155

151.75

25,448

Chambal Fertilisers & Chemicals Ltd

459.45

461.8

449.45

43,530

Exide Industries Ltd

332.55

343.05

332.55

28,827

CRISIL Ltd

4,518.8

4,531.55

4,491

915

CG Power & Industrial Solutions Ltd

695.1

719.35

695

1,42,803

Dabur India Ltd

501.35

514.25

501.3

29,574

Bharat Heavy Electricals Ltd

253.55

259.65

253.3

4,43,998

Hindustan Petroleum Corporation Ltd

434

453

433.4

1,00,761

IFCI Ltd

60.68

64.3

60.68

15,36,592

Mangalore Refinery And Petrochemicals Ltd

193.25

198.4

191.3

10,94,126

Chennai Petroleum Corporation Ltd

891.4

924

890

57,137

Steel Authority of India Ltd

155.45

161.7

155.4

3,31,060

EID Parry (India) Ltd

896.75

914

891.1

22,307

Finolex Cables Ltd

802.8

821

802.8

11,630

Godfrey Phillips India Ltd

2,534.7

2,635.15

2,476.35

10,58,041

Godrej Industries Ltd

1,014.95

1,062.9

985.2

45,724

Hero MotoCorp Ltd

5,410

5,640.35

5,406

17,957

HFCL Ltd

71.21

75.4

71.21

8,86,616

Himadri Speciality Chemical Ltd

472.65

495.6

469.95

3,46,115

Kajaria Ceramics Ltd

997

1,000.15

982.55

8,861

Whirlpool of India Ltd

914.3

936.25

910.2

6,812

Kirloskar Brothers Ltd

1,600

1,650.15

1,600

1,607

LIC Housing Finance Ltd

518.9

532.9

518.9

99,883

Lupin Ltd

2,228.4

2,251.65

2,204.85

8,778

The Ramco Cements Ltd

1,129.9

1,157.6

1,113.45

3,857

Maharashtra Seamless Ltd

530

534.9

526.05

4,041

Maharashtra Scooters Ltd

13,695.2

13,934.25

13,624.3

115

Max Financial Services Ltd

1,832.8

1,851.65

1,826.55

5,515

MRF Ltd

1,45,800

1,47,667.8

1,45,453.95

123

NCC Ltd

149.7

150.85

136

17,45,093

Birla Corporation Ltd

1,032

1,048.6

1,022.5

1,013

Patanjali Foods Ltd

529.9

539

529.7

78,510

Jindal Saw Ltd

177.4

184.75

177.4

1,35,648

JK Lakshmi Cement Ltd

722

725.85

711.95

2,137

Tata Elxsi Ltd

4,834.25

4,978.75

4,830

25,813

ACC Ltd

1,616.15

1,645.7

1,616.15

5,068

Thermax Ltd

3,001.05

3,119.15

3,001

4,190

Procter & Gamble Hygiene and Health Care Ltd

11,494.05

11,651.6

11,480.2

559

Federal Bank Ltd

288.55

291.85

287.55

67,312

Ashok Leyland Ltd

203

208.6

202.7

1,38,487

Cummins India Ltd

4,642.05

4,761.2

4,639.4

50,930

Tata Communications Ltd

1,660.65

1,677

1,645

4,676

Abbott India Ltd

26,416.5

26,529.15

26,350

299

Bharat Forge Ltd

1,756.45

1,801

1,752

1,36,730

Escorts Kubota Ltd

3,458

3,575.35

3,457.9

2,540

Voltas Ltd

1,508.95

1,555.75

1,507.25

19,866

Great Eastern Shipping Company Ltd

1,290.3

1,312.95

1,290

19,701

Deepak Fertilisers & Petrochemicals Corp Ltd

1,002

1,032.6

1,001

6,619

Glaxosmithkline Pharmaceuticals Ltd

2,571.1

2,627

2,564.2

2,106

Gujarat Narmada Valley Fertilizers & Chemicals Ltd

461.95

469

461.5

9,833

Pfizer Ltd

4,990.3

5,189.45

4,986.55

564

Gujarat State Fertilizers & Chemicals Ltd

173.9

175.55

173.5

11,935

Akzo Nobel India Ltd

3,042.85

3,155.95

3,042.85

450

Tata Chemicals Ltd

705.5

714.5

689

4,31,166

Colgate-Palmolive (India) Ltd

2,164.7

2,230.2

2,160

16,814

EIH Ltd

326

334.85

326

6,543

Castrol India Ltd

187.8

190.1

187.4

87,596

Apollo Tyres Ltd

462.15

482.05

461.45

51,992

CEAT Ltd

3,789.35

3,920

3,772.1

3,653

Finolex Industries Ltd

186.95

192.7

186.85

19,515

Tata Investment Corporation Ltd

688.15

727.4

642.3

20,04,864

The Bombay Burmah Trading Corporation Ltd

1,791.15

1,828.55

1,789

953

Balkrishna Industries Ltd

2,521

2,627

2,520

5,790

Vardhman Textiles Ltd

525

530.05

500

41,232

Phoenix Mills Ltd

1,740.25

1,765.95

1,733.2

5,376

Swan Corp Ltd

403.95

411.1

403

21,898

SRF Ltd

2,681.95

2,731.4

2,664.75

9,537

Zensar Technologies Ltd

568.6

588.7

566.95

10,455

Sarda Energy & Minerals Ltd

510.7

517.3

508.7

20,122

Cholamandalam Financial Holdings Ltd

1,708.05

1,759.65

1,708

1,789

Zee Entertainment Enterprises Ltd

92.6

95.18

92.6

1,12,772

Elecon Engineering Company Ltd

422.3

445.45

422.3

27,053

Gabriel India Ltd

946.35

1,000

946.35

16,271

Schaeffler India Ltd

3,824.1

3,898.4

3,824.1

2,145

Bayer CropScience Ltd

4,770.15

4,811

4,729.5

941

Coromandel International Ltd

2,303

2,388.05

2,303

5,379

Deepak Nitrite Ltd

1,639.8

1,666.4

1,634.9

5,704

PCBL Chemical Ltd

305.85

316.15

305.25

1,34,382

Alkyl Amines Chemicals Ltd

1,521.25

1,532.15

1,520.1

670

Astrazeneca Pharma India Ltd

8,892.05

8,944.35

8,853.2

232

J B Chemicals & Pharmaceuticals Ltd

1,988

2,014.1

1,974

2,602

Gillette India Ltd

8,484.6

8,663.15

8,484.6

422

Berger Paints India Ltd

455.8

462.2

455.65

15,684

Graphite India Ltd

682.2

704.25

682.15

1,40,120

Cemindia Projects Ltd

591

606

590.8

15,717

HEG Ltd

544.2

556.65

544.2

67,024

Supreme Industries Ltd

3,877.55

3,968.4

3,868.55

1,666

Can Fin Homes Ltd

886.1

908.15

886.1

3,862

UPL Ltd

766

771.4

747

24,605

Lloyds Metals & Energy Ltd

1,129

1,212.7

1,122.95

6,86,311

Nava Ltd

551

567.7

550.5

10,659

Carborundum Universal Ltd

843.7

855

832.7

4,103

Hindustan Copper Ltd

562.9

592.1

560

15,88,496

NLC India Ltd

259.45

271.3

258.6

2,12,394

Welspun Living Ltd

137.65

142.3

137.65

1,21,871

Asahi India Glass Ltd

932.6

953.9

930.05

1,069

Anant Raj Ltd

542.95

576

542.65

2,29,488

Usha Martin Ltd

407.45

422.35

405.65

19,227

Honeywell Automation India Ltd

31,162.05

31,495.95

31,004.6

105

HBL Engineering Ltd

728.5

759

726.1

76,651

KEI Industries Ltd

4,564.05

4,648.15

4,562.2

4,373

CCL Products (India) Ltd

992.55

1,001.95

982.5

47,655

TVS Holdings Ltd

14,464.6

14,857.6

14,450

293

Trident Ltd

26

26.35

26

5,28,053

Alok Industries Ltd

14.92

15.08

14.9

2,05,760

Elgi Equipments Ltd

523.2

544.1

523.2

36,368

Timken India Ltd

3,150.35

3,178.25

3,136.7

319

Praj Industries Ltd

317.9

326.85

316.9

64,261

GE Vernova T&D India Ltd

3,536.8

3,789.55

3,530

13,267

Kalpataru Projects International Ltd

1,104.65

1,129.45

1,099.1

2,588

DCM Shriram Ltd

1,084.65

1,114

1,079.15

1,381

3M India Ltd

36,979.1

37,690.5

36,815

217

JM Financial Ltd

138.05

143.85

137.4

68,492

Linde India Ltd

6,779.5

6,978.2

6,768.15

3,107

P I Industries Ltd

3,020.45

3,040.5

2,990

5,075

Mastek Ltd

1,710

1,742.4

1,710

2,313

Poonawalla Fincorp Ltd

473.15

493.8

472.25

1,47,417

Aarti Industries Ltd

453

466.65

451.9

19,915

Rashtriya Chemicals & Fertilizers Ltd

131.5

135.15

131.5

24,038

Ipca Laboratories Ltd

1,461.7

1,497.95

1,461.7

6,839

Neuland Laboratories Ltd

13,054.45

13,809.25

13,000.05

2,242

Caplin Point Laboratories Ltd

1,708.5

1,718

1,700.95

4,911

Aurobindo Pharma Ltd

1,171.85

1,201

1,158

1,19,087

Natco Pharma Ltd

885.1

931.15

885

1,59,360

Mphasis Ltd

2,379.1

2,468.9

2,376.45

7,218

NMDC Ltd

79.16

81.09

79.08

5,83,762

Blue Dart Express Ltd

5,690

5,858.3

5,690

722

India Cements Ltd

416.35

454.9

415.9

37,966

Jubilant Pharmova Ltd

867.85

894.2

863.2

7,155

Relaxo Footwears Ltd

366.6

369.25

363.1

7,810

Emami Ltd

483

488.45

479.2

10,794

Manappuram Finance Ltd

304.4

310.15

304.4

69,084

Zydus Wellness Ltd

401.35

404.2

397.75

2,660

Container Corporation Of India Ltd

505.4

508.45

502.9

16,22,787

Choice International Ltd

797.55

814.35

793

55,717

Capri Global Capital Ltd

172.95

180

172.45

33,709

Marico Ltd

778

799.8

778

1,16,582

Poly Medicure Ltd

1,277.5

1,309.25

1,277.5

9,680

Welspun Corp Ltd

784.2

808.75

784.2

6,395

Bank of India

169.05

173.4

168.9

2,68,539

Cyient Ltd

990.8

1,024.95

990.55

8,912

Engineers India Ltd

217.6

221.95

211.8

7,57,000

Gujarat Mineral Development Corporation Ltd

560.6

582.3

558.95

2,11,741

IndusInd Bank Ltd

927

941.4

926.75

5,70,642

Jammu and Kashmir Bank Ltd

103.15

105.7

103.05

39,168

City Union Bank Ltd

284.7

290.55

283.3

66,188

Sonata Software Ltd

287.55

289.35

281.1

58,290

National Aluminium Company Ltd

339.35

351.15

339.25

3,59,952

Apar Industries Ltd

10,073.65

10,345.4

10,032.05

2,218

Glenmark Pharmaceuticals Ltd

2,017.3

2,055

2,015.4

12,403

Wockhardt Ltd

1,393

1,437.35

1,393

11,826

Zydus Lifesciences Ltd

902.2

923.65

901.15

35,055

Ajanta Pharma Ltd

2,960.75

2,988.55

2,953.05

1,512

Indian Overseas Bank

35.9

36.95

35.86

6,95,019

Birlasoft Ltd

385.55

390.5

376.95

1,22,886

Olectra Greentech Ltd

1,011.65

1,037.3

1,008.05

10,985

Cera Sanitaryware Ltd

5,122.85

5,227.35

5,122

237

Oracle Financial Services Software Ltd

6,654

6,788

6,651

3,226

United Breweries Ltd

1,612

1,616.3

1,599.2

1,786

Granules India Ltd

577.65

583.95

576.4

11,174

Radico Khaitan Ltd

2,718

2,808.4

2,715

10,028

Navin Fluorine International Ltd

6,382.5

6,488

6,340.95

8,666

UCO Bank

28.84

29.74

28.83

2,68,521

Jindal Stainless Ltd

745.5

761.15

745.5

13,503

Indraprastha Gas Ltd

167.8

170.1

167.8

36,551

Petronet LNG Ltd

301.45

306.95

301.45

43,900

Biocon Ltd

382.2

387.25

377.55

80,411

Bank of Maharashtra

67.9

69.89

67.73

16,92,820

Ramkrishna Forgings Ltd

569.7

584

548.8

39,891

Uno Minda Ltd

1,189

1,214.6

1,188.6

1,46,826

Coforge Ltd

1,360

1,418.05

1,358.6

2,91,646

JBM Auto Ltd

568

585.8

568

18,266

Jaiprakash Power Ventures Ltd

14.75

15.06

14.75

22,40,499

IIFL Finance Ltd

497

514.25

496.8

1,14,152

J K Cements Ltd

5,799

5,994

5,787.15

1,606

Yes Bank Ltd

20.96

21.34

20.93

39,29,538

Suzlon Energy Ltd

45.25

46.38

45.21

42,66,081

AIA Engineering Ltd

3,961.2

4,020.1

3,948.65

47,565

PVR Inox Ltd

1,027

1,055.55

1,009.35

13,748

Gujarat State Petronet Ltd

300.35

305.4

300

5,627

KEC International Ltd

586.15

608.55

585.9

40,677

Mahindra & Mahindra Financial Services Ltd

378

383.35

377

40,566

Gallantt Ispat Ltd.

571.85

578.85

566

2,450

Sun TV Network Ltd

579.1

594.55

578.05

4,084

Godawari Power & Ispat Ltd

262.4

272.55

261.65

79,980

GMR Airports Ltd

98.86

101

98.85

3,39,937

Action Construction Equipment Ltd

877.55

898.95

877.55

4,455

Info Edge (India) Ltd

1,093.85

1,128

1,093.1

21,797

Torrent Power Ltd

1,493

1,544.55

1,491

26,069

L T Foods Ltd

412.4

422.05

411

19,898

Sobha Ltd

1,497.6

1,502.15

1,463.35

1,535

Tanla Platforms Ltd

456.8

471

456.8

49,398

Network 18 Media & Investments Ltd

36.54

38.07

36.54

52,843

Redington Ltd

254.85

259.85

254.6

40,141

Firstsource Solutions Ltd

257.95

265.8

256.6

54,830

Indian Bank

926.3

952.6

925.9

99,269

Vodafone Idea Ltd

11.23

11.65

11.23

2,27,63,657

Page Industries Ltd

32,595.45

33,572.45

32,519.95

581

Astral Ltd

1,619.25

1,644.5

1,617.2

18,334

Embassy Developments Ltd

62.4

63.99

62.12

36,970

Fortis Healthcare Ltd

907.35

922.6

906

17,816

Central Bank of India

38.02

39.05

38.01

3,29,285

K P R Mill Ltd

911.35

918.35

899.3

13,160

Motilal Oswal Financial Services Ltd

767.55

779.95

767.55

15,496

Jyothy Labs Ltd

239.45

244.95

239

27,687

eClerx Services Ltd

3,573.6

3,692

3,570

2,394

Transformers & Rectifiers India Ltd

303.35

316

296.7

6,67,731

Brigade Enterprises Ltd

738.9

744.1

735.65

16,505

Reliance Power Ltd

26.71

27.42

26.69

19,13,815

IRB Infrastructure Developers Ltd

41

42.3

41

4,43,255

V-Guard Industries Ltd

323.45

329.55

321.9

2,744

Titagarh Rail Systems Ltd

750.5

764

750.5

14,795

ZF Commercial Vehicle Control System India Ltd

15,239.25

15,800

15,239.25

361

NHPC Ltd

74.25

76.52

74.2

4,60,227

Oil India Ltd

476

486

461.3

40,24,925

Godrej Properties Ltd

1,815.7

1,882.7

1,815.55

35,807

Jubilant Foodworks Ltd

524.75

528.05

522.1

37,782

Persistent Systems Ltd

5,255

5,595.9

5,255

2,38,235

SJVN Ltd

75.05

77.2

75.01

4,55,256

Jupiter Wagons Ltd

290

296.5

289.5

85,691

Oberoi Realty Ltd

1,497.6

1,536.95

1,496.4

21,714

Prestige Estates Projects Ltd

1,490.15

1,541.85

1,485.1

4,514

Gravita India Ltd

1,626.7

1,665

1,621.9

8,516

Kirloskar Oil Engines Ltd

1,421.05

1,437.2

1,408

21,112

Zen Technologies Ltd

1,327

1,342.15

1,317.3

10,261

Muthoot Finance Ltd

3,404.3

3,495.15

3,400.35

18,017

L&T Finance Ltd

294.1

301.75

293.9

1,15,462

Alembic Pharmaceuticals Ltd

765.1

784.25

765.1

3,503

PG Electroplast Ltd

605.25

630.45

605.2

88,631

Triveni Turbine Ltd

486.9

490.4

484.3

7,938

APL Apollo Tubes Ltd

2,198

2,257.15

2,196.45

7,486

RHI Magnesita India Ltd

463.6

489

463.55

7,887

Multi Commodity Exchange of India Ltd

2,359.65

2,435.75

2,357

3,58,445

Schneider Electric Infrastructure Ltd

907.7

917.5

892.15

48,150

NBCC (India) Ltd

95.57

98.67

95.54

9,14,870

Indus Towers Ltd

471.6

481.55

470.1

2,20,621

Just Dial Ltd

618.75

626.9

618.5

8,462

Aditya Birla Fashion & Retail Ltd

70

72.01

70

1,25,352

Sammaan Capital Ltd

151.1

151.7

149

6,03,685

Intellect Design Arena Ltd

700

741

698.15

65,534

Minda Corporation Ltd

572.45

595.6

572

8,902

PTC Industries Ltd

17,710

18,399.25

17,600

1,317

Inox Wind Ltd

96.55

100.25

96.3

5,03,227

Authum Investment & Infrastructure Ltd

507.9

514

498.65

9,411

Syngene International Ltd

438

441.35

432.2

55,554

Gujarat Gas Ltd

408.45

417

407.1

5,572

IDFC First Bank Ltd

83.05

86.19

82.92

31,25,957

Alkem Laboratories Ltd

5,380.3

5,498.9

5,360

1,122

Dr Lal Pathlabs Ltd

1,410.1

1,427.5

1,402.5

1,969

Narayana Hrudayalaya Ltd

1,836.2

1,857.7

1,831.7

15,970

Crompton Greaves Consumer Electricals Ltd

265.55

273.55

265.4

37,959

Mahanagar Gas Ltd

1,123.4

1,145

1,116.5

6,795

RBL Bank Ltd

332.15

340.3

326.2

7,52,433

BLS International Services Ltd

276.5

281.1

274.5

38,175

L&T Technology Services Ltd

3,443

3,512.25

3,440

2,876

ICICI Prudential Life Insurance Company Ltd

649

656.1

646

18,63,850

Endurance Technologies Ltd

2,440.2

2,491.65

2,430

1,593

PNB Housing Finance Ltd

842.25

868.95

842.25

10,216

Sheela Foam Ltd

574

580

567.55

3,048

Laurus Labs Ltd

1,019.25

1,040.6

1,018.15

60,657

Housing & Urban Development Corporation Ltd

194.45

199.45

194.4

1,35,615

Tejas Networks Ltd

330.2

343.15

330

71,667

ERIS Lifesciences Ltd

1,326.5

1,350

1,326.2

1,791

AU Small Finance Bank Ltd

1,015

1,038.75

1,015

93,781

Cochin Shipyard Ltd

1,518.25

1,559.95

1,516.9

1,10,061

Aditya Birla Capital Ltd

343.8

351.55

343.1

56,737

Dixon Technologies (India) Ltd

11,244.2

11,474.35

11,130

1,39,528

Godrej Agrovet Ltd

641

642.6

626.05

13,607

Indian Energy Exchange Ltd

124

126.3

123.6

96,255

General Insurance Corporation of India

380.3

389.35

380.2

12,226

Tube Investments of India Ltd

2,486.45

2,520

2,469.8

9,041

Nippon Life India Asset Management Ltd

941.85

993.05

940.65

33,076

New India Assurance Company Ltd

150.85

155.75

150.15

9,401

Newgen Software Technologies Ltd

624.8

636.9

525.05

72,26,780

Amber Enterprises India Ltd

7,718.25

7,917

7,668.25

13,281

Aster DM Healthcare Ltd

635.2

639.55

626.65

32,176

Bharat Dynamics Ltd

1,273

1,313.75

1,271.5

62,393

Bandhan Bank Ltd

169.25

173.4

169.25

3,50,002

Lemon Tree Hotels Ltd

120.45

124

120.25

1,89,228

Rites Ltd

219

222.3

219

11,470

Fine Organic Industries Ltd

4,507.1

4,553.95

4,490.05

416

HDFC Asset Management Company Ltd

2,729.75

2,832.15

2,725

18,590

CreditAccess Grameen Ltd

1,280.1

1,286.35

1,269.4

5,830

Ircon International Ltd

149.3

153.4

148.8

1,41,226

AAVAS Financiers Ltd

1,286

1,312

1,286

5,261

Garden Reach Shipbuilders & Engineers Ltd

2,435

2,524.9

2,435

56,531

Adani Total Gas Ltd

522.5

533.55

522.3

34,362

Techno Electric & Engineering Company Ltd

1,136.75

1,176.15

1,130

19,919

Dalmia Bharat Ltd

2,084

2,138.45

2,070.55

2,717

Chalet Hotels Ltd

862

877.75

862

3,233

Rail Vikas Nigam Ltd

306.6

314.4

306.5

7,42,219

Metropolis Healthcare Ltd

1,891

1,935.95

1,891

539

KPIT Technologies Ltd

845.4

869.5

845.05

64,042

Indiamart Intermesh Ltd

2,155.7

2,197.15

2,151.15

41,401

Affle 3i Ltd

1,493.35

1,548.6

1,493.2

26,847

Sterling & Wilson Renewable Energy Ltd

209.2

215.55

209.2

94,536

360 ONE WAM Ltd

1,103

1,127.75

1,089.8

12,791

Gujarat Fluorochemicals Ltd

3,427.4

3,432.1

3,369.25

1,189

Indian Railway Catering & Tourism Corporation Ltd

628.85

635.75

619.1

1,99,362

Sumitomo Chemical India Ltd

410

414.45

406.8

5,518

Cohance Lifesciences Ltd

313.5

327.8

312.5

53,970

SBI Cards & Payment Services Ltd

794.8

800

765.35

37,489

Hitachi Energy India Ltd

22,811

23,647.8

22,811

5,590

Happiest Minds Technologies Ltd

385.55

394.6

384.4

33,105

Computer Age Management Services Ltd

722.15

737.7

721.9

26,432

Angel One Ltd

2,505

2,618.8

2,502.95

39,670

UTI Asset Management Company Ltd

1,060.15

1,090

1,060

1,994

Gland Pharma Ltd

1,840.5

1,874.45

1,840.5

1,704

Home First Finance Company India Ltd

1,156.3

1,185

1,156.3

6,212

Railtel Corporation of India Ltd

328.05

338.65

328.05

47,438

Jubilant Ingrevia Ltd

612.9

628.05

612.9

9,294

Craftsman Automation Ltd

8,042.25

8,198.95

7,912.45

745

Kalyan Jewellers India Ltd

405.3

420.85

405

3,69,603

Shyam Metalics & Energy Ltd

859.85

894.3

859.85

6,781

Sona BLW Precision Forgings Ltd

528.5

545.6

526.25

1,11,239

Krishna Institute of Medical Sciences Ltd

699.15

713.05

693.95

10,631

Clean Science & Technology Ltd

736

760.2

736

8,167

Devyani International Ltd

133

133.3

130.5

48,573

Nuvoco Vistas Corporation Ltd

336.3

346.7

336

5,501

Aptus Value Housing Finance India Ltd

244.5

249.35

244.5

66,472

Aditya Birla Sun Life AMC Ltd

892.8

917.4

892.8

24,166

FSN E-Commerce Ventures Ltd

267.3

274.45

267.2

1,06,310

PB Fintech Ltd

1,469.5

1,507.95

1,462.2

30,428

One 97 Communications Ltd

1,142.85

1,200.05

1,141

7,58,490

Sapphire Foods India Ltd

219.3

220.95

215.9

1,24,548

Latent View Analytics Ltd

384.3

395.15

384.3

20,364

Star Health & Allied Insurance Company Ltd

459.7

474.35

455.75

17,234

Anand Rathi Wealth Ltd

3,013.8

3,042.2

3,010.5

2,515

C.E. Info Systems Ltd

1,117

1,175.45

1,114

5,73,675

Medplus Health Services Ltd

830

849.4

829.35

1,122

Data Patterns (India) Ltd

2,902.1

2,960.2

2,858.6

51,864

AWL Agri Business Ltd

200.35

203.75

200

33,645

Vedant Fashions Ltd

427.1

437.4

425

10,804

Motherson Sumi Wiring India Ltd

42.71

43.49

42.71

2,92,750

Campus Activewear Ltd

267.8

271

266.45

6,749

Rainbow Childrens Medicare Ltd

1,196.6

1,220.2

1,196.3

3,300

Delhivery Ltd

428.1

436.8

427.6

27,865

Paradeep Phosphates Ltd

118.2

122.15

118.2

2,68,267

Aether Industries Ltd

958.7

1,004.4

958.7

4,628

Syrma SGS Technology Ltd

840.6

875.85

840.6

27,599

Piramal Pharma Ltd

163.05

168.1

162.15

1,14,891

Bikaji Foods International Ltd

637.35

643.45

631.25

4,706

Global Health Ltd

1,136

1,170

1,136

3,259

Five-Star Business Finance Ltd

443.05

448

434.8

26,785

Kaynes Technology India Ltd

3,883.4

4,067.1

3,869.15

1,16,536

KFin Technologies Ltd

1,013

1,044.15

1,013

29,302

NMDC Steel Ltd

38.9

40.19

38.85

3,94,897

Netweb Technologies India Ltd

3,514

3,699.3

3,388.6

5,45,483

Concord Biotech Ltd

1,115.75

1,160.15

1,111.8

4,045

R R Kabel Ltd

1,423.85

1,457.65

1,415.55

10,408

Nuvama Wealth Management Ltd

1,291.05

1,329.7

1,291

33,983

SignatureGlobal India Ltd

1,035.6

1,067.25

1,035.6

14,112

JSW Infrastructure Ltd

252.75

259.95

252

86,862

Blue Jet Healthcare Ltd

363

388.25

357.8

82,911

Cello World Ltd

449.5

460.8

448.6

11,314

Honasa Consumer Ltd

304.65

308.3

301.4

2,28,653

Indian Renewable Energy Development Agency Ltd

125.9

128.8

125.6

2,33,927

Tata Technologies Ltd

601.05

611.65

600.5

22,222

DOMS Industries Ltd

2,330.1

2,378.65

2,324.4

1,407

Jyoti CNC Automation Ltd

845

868.25

838.35

15,854

Bharti Hexacom Ltd

1,681.7

1,713.3

1,673.7

1,412

Indegene Ltd

489.55

501

489.5

10,693

TBO Tek Ltd

1,373.45

1,399

1,369.4

1,448

Aadhar Housing Finance Ltd

475.55

479.35

472.4

5,065

Go Digit General Insurance Ltd

334.45

336

328.05

6,532

Allied Blenders & Distillers Ltd

504.25

522

504.25

24,292

Emcure Pharmaceuticals Ltd

1,434.2

1,476.65

1,434.2

2,499

Ola Electric Mobility Ltd

27.47

28.46

27.45

60,81,006

Brainbees Solutions Ltd

213.7

219.7

207.2

5,63,964

Premier Energies Ltd

752.75

767

744.1

36,712

Bajaj Housing Finance Ltd

88.2

89.2

88.05

6,21,489

Waaree Energies Ltd

2,867

2,988.25

2,867

80,927

Afcons Infrastructure Ltd

320.2

325.95

319.75

10,098

Sagility Ltd

45.45

46.43

45.36

7,13,377

ACME Solar Holdings Ltd

227.1

236.3

226.3

57,108

Swiggy Ltd

327.2

337.8

326

1,46,269

Niva Bupa Health Insurance Company Ltd

76

76.59

75.8

5,546

NTPC Green Energy Ltd

90.5

90.9

88.88

4,12,243

OneSource Specialty Pharma Ltd

1,316.1

1,364.2

1,290.95

25,621

Sai Life Sciences Ltd

935.15

945.2

930.05

23,888

Vishal Mega Mart Ltd

119

120.5

118.2

1,70,711

Inventurus Knowledge Solutions Ltd

1,659.1

1,665.3

1,640

4,084

International Gemmological Institute (India) Ltd

331.95

336.65

328

32,742

ITC Hotels Ltd

177.1

181.35

177.05

67,644

Dr Agarwals Health Care Ltd

452.3

456.3

445.7

2,282

Hexaware Technologies Ltd

539

579.55

538.5

37,052

Ather Energy Ltd

733.9

749.4

717.15

1,08,769

Aditya Birla Lifestyle Brands Ltd

107.05

111.5

106.7

59,484

Aegis Vopak Terminals Ltd

213.75

221.35

212.3

18,583

Leela Palaces Hotels & Resorts Ltd

435.5

440.9

433

4,329

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.