₹11,404.59
(-100.37)
(-0.87%)
21 Jan , 2026 | 03:59 PM
Open
₹11,448.91
Prev. Close
₹11,504.97
Market Cap.
₹1,25,60,591.46
Div Yield
0.78
PE
32.17
PB
32.17
₹11,255.09
₹11,515.11
Performance
One Week (%)
-2.99
One Month (%)
-5.17
One Year (%)
-0.8
YTD (%)
7.69
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 660.95 | 673.05 | 648 | 20,151 |
Amara Raja Energy & Mobility Ltd | 851.45 | 858.9 | 841.3 | 73,742 |
Atul Ltd | 5,814.5 | 5,899.8 | 5,563 | 1,320 |
Force Motors Ltd | 19,799.75 | 20,710.05 | 19,392.6 | 13,856 |
Balrampur Chini Mills Ltd | 399 | 410.5 | 393.4 | 18,797 |
Aditya Birla Real Estate Ltd | 1,340 | 1,391.35 | 1,340 | 13,798 |
BASF India Ltd | 3,571 | 3,589.15 | 3,522.85 | 742 |
Bata India Ltd | 886.95 | 888 | 868.9 | 7,941 |
BEML Ltd | 1,676.2 | 1,719.6 | 1,658.1 | 22,586 |
Blue Star Ltd | 1,702 | 1,730.4 | 1,690 | 59,551 |
CESC Ltd | 145.8 | 147.05 | 141.65 | 1,49,259 |
Chambal Fertilisers & Chemicals Ltd | 421.05 | 430.05 | 418 | 64,754 |
Exide Industries Ltd | 325.8 | 333.55 | 322.6 | 1,97,265 |
CRISIL Ltd | 4,500 | 4,749.25 | 4,500 | 4,684 |
CG Power & Industrial Solutions Ltd | 575.45 | 576.45 | 555.95 | 3,50,729 |
Dabur India Ltd | 517.5 | 517.5 | 496.05 | 74,634 |
Bharat Heavy Electricals Ltd | 252.5 | 257.75 | 248 | 5,89,674 |
Hindustan Petroleum Corporation Ltd | 428.95 | 442.2 | 428 | 3,33,254 |
IFCI Ltd | 58.52 | 59.35 | 56.25 | 54,11,756 |
Mangalore Refinery And Petrochemicals Ltd | 152.15 | 155.1 | 138.8 | 46,16,362 |
Chennai Petroleum Corporation Ltd | 828.8 | 854.05 | 800 | 1,39,836 |
Steel Authority of India Ltd | 146.3 | 147.95 | 144 | 10,77,149 |
EID Parry (India) Ltd | 906 | 917 | 892.55 | 20,003 |
Finolex Cables Ltd | 714 | 725.35 | 704.5 | 31,770 |
Godfrey Phillips India Ltd | 2,069.15 | 2,132.5 | 2,047.2 | 50,176 |
Godrej Industries Ltd | 996.3 | 1,010.5 | 966 | 7,957 |
Hero MotoCorp Ltd | 5,529.05 | 5,636.4 | 5,501.2 | 13,458 |
HFCL Ltd | 62.05 | 63.72 | 61.9 | 9,15,252 |
Himadri Speciality Chemical Ltd | 452.65 | 458 | 439.2 | 1,51,137 |
Kajaria Ceramics Ltd | 963.75 | 971.3 | 955.1 | 7,357 |
Whirlpool of India Ltd | 788.1 | 801.7 | 771 | 1,54,124 |
Kirloskar Brothers Ltd | 1,486.2 | 1,503 | 1,450 | 6,665 |
LIC Housing Finance Ltd | 505.65 | 525.2 | 504.7 | 1,00,154 |
Lupin Ltd | 2,140.4 | 2,210.4 | 2,134.2 | 11,205 |
The Ramco Cements Ltd | 1,078.6 | 1,087.8 | 1,053.85 | 12,325 |
Maharashtra Seamless Ltd | 515.55 | 522.6 | 504.85 | 6,301 |
Maharashtra Scooters Ltd | 13,262 | 13,399 | 13,149.95 | 470 |
Max Financial Services Ltd | 1,618.4 | 1,626.8 | 1,587.6 | 5,290 |
MRF Ltd | 1,39,514.8 | 1,42,800 | 1,37,900 | 405 |
NCC Ltd | 142.25 | 144.4 | 140.05 | 2,51,261 |
Birla Corporation Ltd | 1,050.05 | 1,077.05 | 1,040.65 | 3,802 |
Patanjali Foods Ltd | 504.1 | 510.05 | 493.8 | 3,62,379 |
Jindal Saw Ltd | 193.6 | 194.9 | 180.6 | 35,85,699 |
JK Lakshmi Cement Ltd | 767.45 | 793.3 | 759 | 5,327 |
Tata Elxsi Ltd | 5,346.1 | 5,449.55 | 5,281.65 | 19,625 |
ACC Ltd | 1,716.2 | 1,731.05 | 1,672.35 | 18,703 |
Thermax Ltd | 2,929.1 | 2,941.7 | 2,849.2 | 2,184 |
Procter & Gamble Hygiene and Health Care Ltd | 11,939 | 12,055.4 | 11,851.25 | 138 |
Federal Bank Ltd | 276.2 | 276.65 | 268.8 | 1,75,401 |
Ashok Leyland Ltd | 181.25 | 183.25 | 176.85 | 5,93,211 |
Cummins India Ltd | 3,996 | 4,034 | 3,936.65 | 10,536 |
Tata Communications Ltd | 1,617.55 | 1,742.2 | 1,601 | 28,001 |
Abbott India Ltd | 27,687.7 | 27,687.7 | 26,919.65 | 499 |
Bharat Forge Ltd | 1,378 | 1,406.05 | 1,368.05 | 44,897 |
Escorts Kubota Ltd | 3,574 | 3,588.75 | 3,468.3 | 13,789 |
Voltas Ltd | 1,280 | 1,329.9 | 1,274.3 | 27,622 |
Great Eastern Shipping Company Ltd | 1,094.6 | 1,100.75 | 1,074 | 25,700 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,160.5 | 1,164.3 | 1,117 | 25,583 |
Glaxosmithkline Pharmaceuticals Ltd | 2,290 | 2,291.2 | 2,220 | 3,971 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 446.1 | 456.1 | 442.5 | 28,825 |
Pfizer Ltd | 4,630 | 4,665.75 | 4,579.1 | 867 |
Gujarat State Fertilizers & Chemicals Ltd | 168.45 | 170.25 | 166 | 42,838 |
Akzo Nobel India Ltd | 2,979.95 | 2,979.95 | 2,918.9 | 10,746 |
Tata Chemicals Ltd | 694.1 | 729.75 | 692.05 | 1,23,307 |
Colgate-Palmolive (India) Ltd | 2,122.45 | 2,132.1 | 2,088.55 | 92,608 |
EIH Ltd | 331.3 | 335.05 | 324 | 5,290 |
Castrol India Ltd | 185.85 | 186.35 | 180.6 | 4,37,387 |
Apollo Tyres Ltd | 501.25 | 505.2 | 493.15 | 60,999 |
CEAT Ltd | 3,569.65 | 3,719.9 | 3,502.4 | 26,028 |
Finolex Industries Ltd | 172.85 | 175.1 | 172.25 | 21,336 |
Tata Investment Corporation Ltd | 619.8 | 634 | 613.05 | 83,952 |
The Bombay Burmah Trading Corporation Ltd | 1,730.4 | 1,770 | 1,698.4 | 5,303 |
Balkrishna Industries Ltd | 2,414 | 2,428.7 | 2,381 | 6,178 |
Vardhman Textiles Ltd | 395 | 407 | 391.75 | 17,482 |
Phoenix Mills Ltd | 1,750.3 | 1,769.45 | 1,723.9 | 10,210 |
Swan Corp Ltd | 402 | 409.8 | 396.3 | 1,41,586 |
SRF Ltd | 2,684.7 | 2,853.15 | 2,668.3 | 43,890 |
Zensar Technologies Ltd | 698.5 | 703.05 | 678 | 20,686 |
Sarda Energy & Minerals Ltd | 463.25 | 467.3 | 452.75 | 52,401 |
Cholamandalam Financial Holdings Ltd | 1,651.5 | 1,676.65 | 1,626.5 | 7,446 |
Zee Entertainment Enterprises Ltd | 82.5 | 84 | 81 | 5,80,792 |
Elecon Engineering Company Ltd | 379.35 | 381.75 | 361.85 | 71,446 |
Gabriel India Ltd | 893 | 898.9 | 870.1 | 23,551 |
Schaeffler India Ltd | 3,563.45 | 3,614 | 3,530 | 1,198 |
Bayer CropScience Ltd | 4,388.6 | 4,412.2 | 4,309.95 | 2,248 |
Coromandel International Ltd | 2,262.3 | 2,272.3 | 2,175.6 | 16,864 |
Deepak Nitrite Ltd | 1,589.8 | 1,599 | 1,561.05 | 23,633 |
PCBL Chemical Ltd | 266.7 | 268.9 | 259.35 | 1,41,725 |
Alkyl Amines Chemicals Ltd | 1,604.15 | 1,625 | 1,534.55 | 12,800 |
Astrazeneca Pharma India Ltd | 8,260 | 8,265 | 8,135.3 | 211 |
J B Chemicals & Pharmaceuticals Ltd | 1,882.1 | 1,897.9 | 1,862.5 | 6,561 |
Gillette India Ltd | 8,114 | 8,133.2 | 7,833.75 | 2,669 |
Berger Paints India Ltd | 515.7 | 517.5 | 507.1 | 25,312 |
Graphite India Ltd | 623.35 | 640 | 612.4 | 1,09,004 |
Cemindia Projects Ltd | 630.85 | 642.35 | 611.1 | 33,933 |
HEG Ltd | 550.1 | 563.9 | 544 | 1,13,657 |
Supreme Industries Ltd | 3,345.9 | 3,390.95 | 3,266.4 | 31,915 |
Can Fin Homes Ltd | 902.9 | 919.6 | 881.55 | 12,155 |
UPL Ltd | 695 | 730.6 | 671.7 | 2,62,099 |
Lloyds Metals & Energy Ltd | 1,146 | 1,173.4 | 1,124.9 | 38,764 |
Nava Ltd | 534.65 | 542.45 | 527.45 | 22,639 |
Carborundum Universal Ltd | 800.5 | 817 | 775 | 25,431 |
Hindustan Copper Ltd | 557.25 | 559.1 | 523.95 | 31,95,263 |
NLC India Ltd | 252 | 253.25 | 244 | 93,826 |
Welspun Living Ltd | 117.5 | 118.5 | 112.15 | 2,74,343 |
Asahi India Glass Ltd | 934.3 | 945.6 | 879 | 11,543 |
Anant Raj Ltd | 521.15 | 532.55 | 513.1 | 4,39,943 |
Usha Martin Ltd | 418.75 | 441.95 | 408.2 | 17,798 |
Honeywell Automation India Ltd | 33,460 | 34,150.7 | 33,300 | 166 |
HBL Engineering Ltd | 708 | 738.9 | 701 | 5,23,049 |
KEI Industries Ltd | 3,946.8 | 4,069.3 | 3,868.4 | 19,530 |
CCL Products (India) Ltd | 945 | 951 | 924.8 | 8,976 |
TVS Holdings Ltd | 13,557.05 | 13,742.45 | 13,211.85 | 640 |
Trident Ltd | 24.56 | 24.8 | 24.11 | 12,67,497 |
Alok Industries Ltd | 14.2 | 14.64 | 14 | 9,07,575 |
Elgi Equipments Ltd | 422.3 | 430 | 408.95 | 35,812 |
Timken India Ltd | 3,052.4 | 3,065 | 2,944.9 | 768 |
Praj Industries Ltd | 293.25 | 293.25 | 283.5 | 70,088 |
GE Vernova T&D India Ltd | 2,552.05 | 2,594.35 | 2,525 | 16,738 |
Kalpataru Projects International Ltd | 1,080.1 | 1,095.1 | 1,060 | 15,290 |
DCM Shriram Ltd | 1,095 | 1,115.9 | 1,056.75 | 4,267 |
3M India Ltd | 34,075.6 | 34,174.95 | 33,350 | 251 |
JM Financial Ltd | 126.4 | 130.45 | 126 | 2,48,757 |
Linde India Ltd | 5,910 | 5,967.05 | 5,825.7 | 3,035 |
P I Industries Ltd | 3,116.95 | 3,172.75 | 3,080.7 | 21,127 |
Mastek Ltd | 2,171.25 | 2,201.25 | 2,135 | 5,786 |
Poonawalla Fincorp Ltd | 438.2 | 447.65 | 431 | 62,823 |
Aarti Industries Ltd | 341.15 | 345.7 | 338.2 | 41,039 |
Rashtriya Chemicals & Fertilizers Ltd | 127.8 | 131.15 | 126.45 | 82,638 |
Ipca Laboratories Ltd | 1,470 | 1,487.25 | 1,431.45 | 8,274 |
Neuland Laboratories Ltd | 13,250 | 13,560.9 | 12,982.2 | 1,542 |
Caplin Point Laboratories Ltd | 1,726 | 1,785.8 | 1,707.8 | 5,121 |
Aurobindo Pharma Ltd | 1,129.2 | 1,160.6 | 1,115.8 | 10,828 |
Natco Pharma Ltd | 839.85 | 844.75 | 813.75 | 75,929 |
Mphasis Ltd | 2,765.7 | 2,823.9 | 2,722 | 20,384 |
NMDC Ltd | 78.67 | 79.56 | 77.02 | 9,17,486 |
Blue Dart Express Ltd | 5,275 | 5,335 | 5,196 | 1,411 |
India Cements Ltd | 456.45 | 461.6 | 445.8 | 19,217 |
Jubilant Pharmova Ltd | 948.8 | 960.05 | 933 | 7,202 |
Relaxo Footwears Ltd | 360.5 | 371.65 | 355.4 | 17,437 |
Emami Ltd | 482.5 | 494.45 | 480.9 | 1,64,063 |
Manappuram Finance Ltd | 301.2 | 305.45 | 294 | 2,42,618 |
Zydus Wellness Ltd | 424.4 | 428.35 | 410.2 | 20,015 |
Container Corporation Of India Ltd | 496.25 | 500.6 | 485.45 | 1,09,588 |
Choice International Ltd | 783.9 | 803.7 | 775.5 | 38,946 |
Capri Global Capital Ltd | 168 | 175 | 167.1 | 11,40,066 |
Marico Ltd | 748.25 | 752.05 | 740.55 | 52,276 |
Poly Medicure Ltd | 1,571.6 | 1,629.5 | 1,555 | 6,341 |
Welspun Corp Ltd | 750.35 | 762.25 | 733.95 | 26,294 |
Bank of India | 157.55 | 162.55 | 156.35 | 6,52,939 |
Cyient Ltd | 1,125 | 1,171.2 | 1,115.9 | 38,776 |
Engineers India Ltd | 178.5 | 182.6 | 173.6 | 1,64,936 |
Gujarat Mineral Development Corporation Ltd | 536.9 | 547 | 528.5 | 3,55,050 |
IndusInd Bank Ltd | 907 | 919.15 | 892 | 91,288 |
Jammu and Kashmir Bank Ltd | 103 | 103.9 | 99.45 | 9,46,685 |
City Union Bank Ltd | 282 | 282 | 266.2 | 78,752 |
Sonata Software Ltd | 311.3 | 318.15 | 306 | 57,725 |
National Aluminium Company Ltd | 361.8 | 363 | 353.15 | 7,51,759 |
Apar Industries Ltd | 6,960.1 | 7,012.95 | 6,800 | 5,308 |
Glenmark Pharmaceuticals Ltd | 1,945.95 | 1,958.85 | 1,909.7 | 7,905 |
Wockhardt Ltd | 1,350.35 | 1,399.9 | 1,334.7 | 78,110 |
Zydus Lifesciences Ltd | 875.1 | 883.25 | 865.55 | 25,225 |
Ajanta Pharma Ltd | 2,707.6 | 2,721 | 2,670.25 | 2,944 |
Indian Overseas Bank | 34.45 | 34.9 | 33.62 | 11,57,238 |
Birlasoft Ltd | 407.1 | 411.75 | 396 | 76,019 |
Olectra Greentech Ltd | 1,021.4 | 1,045.3 | 1,010 | 39,255 |
Cera Sanitaryware Ltd | 5,095.15 | 5,151.5 | 4,834.95 | 1,573 |
Oracle Financial Services Software Ltd | 7,662.85 | 7,798.3 | 7,542 | 9,580 |
United Breweries Ltd | 1,451.05 | 1,457.45 | 1,427 | 2,927 |
Granules India Ltd | 538.6 | 558.75 | 532.65 | 35,385 |
Radico Khaitan Ltd | 2,820.1 | 2,850 | 2,699.2 | 32,645 |
Navin Fluorine International Ltd | 5,803 | 5,934.1 | 5,611 | 4,772 |
UCO Bank | 28.88 | 28.95 | 28.26 | 6,55,373 |
Jindal Stainless Ltd | 750.1 | 757.25 | 735.7 | 33,962 |
Indraprastha Gas Ltd | 176.65 | 181.2 | 174.4 | 1,75,094 |
Petronet LNG Ltd | 275.95 | 278.3 | 270 | 2,38,967 |
Biocon Ltd | 365 | 370 | 359.05 | 1,23,654 |
Bank of Maharashtra | 63.86 | 64.74 | 62.93 | 17,91,711 |
Ramkrishna Forgings Ltd | 495.2 | 496.4 | 474.5 | 21,738 |
Uno Minda Ltd | 1,127.3 | 1,138.05 | 1,108.4 | 17,298 |
Coforge Ltd | 1,664.95 | 1,691.25 | 1,593.95 | 1,13,786 |
JBM Auto Ltd | 553.05 | 567.9 | 548.55 | 81,542 |
Jaiprakash Power Ventures Ltd | 15.21 | 15.64 | 15.03 | 64,04,386 |
IIFL Finance Ltd | 623 | 630.75 | 598.65 | 98,211 |
J K Cements Ltd | 5,625.5 | 5,884.2 | 5,608 | 4,276 |
Yes Bank Ltd | 21.66 | 22.03 | 21.5 | 80,22,922 |
Suzlon Energy Ltd | 45.55 | 46.7 | 45.39 | 1,33,43,597 |
AIA Engineering Ltd | 3,716 | 3,795 | 3,632.95 | 4,086 |
PVR Inox Ltd | 948.8 | 964.9 | 934.1 | 18,881 |
Gujarat State Petronet Ltd | 296.85 | 302.1 | 292.5 | 32,525 |
KEC International Ltd | 657 | 659.35 | 635.75 | 75,410 |
Mahindra & Mahindra Financial Services Ltd | 349 | 358.7 | 340.05 | 67,100 |
Gallantt Ispat Ltd. | 544.6 | 554.2 | 541.2 | 10,117 |
Sun TV Network Ltd | 545 | 552.55 | 538.6 | 9,380 |
Godawari Power & Ispat Ltd | 242.8 | 244.15 | 237.25 | 2,05,884 |
GMR Airports Ltd | 93.9 | 97 | 93.4 | 4,41,108 |
Action Construction Equipment Ltd | 795 | 813.65 | 788 | 77,630 |
Info Edge (India) Ltd | 1,332.5 | 1,341.95 | 1,268.7 | 33,090 |
Torrent Power Ltd | 1,301 | 1,322.95 | 1,294.5 | 9,995 |
L T Foods Ltd | 341.4 | 345 | 334.1 | 43,929 |
Sobha Ltd | 1,344.9 | 1,369.4 | 1,323.1 | 1,68,233 |
Tanla Platforms Ltd | 440 | 446 | 433.1 | 39,430 |
Network 18 Media & Investments Ltd | 37.45 | 38 | 36.82 | 2,16,190 |
Redington Ltd | 266.45 | 268 | 256.35 | 1,63,009 |
Firstsource Solutions Ltd | 310.7 | 316.35 | 306 | 40,764 |
Indian Bank | 850.3 | 856.95 | 833.15 | 75,489 |
Vodafone Idea Ltd | 10.12 | 10.38 | 9.92 | 7,90,62,022 |
Page Industries Ltd | 33,220 | 33,690 | 32,650 | 608 |
Astral Ltd | 1,341 | 1,394.35 | 1,334 | 26,029 |
Embassy Developments Ltd | 62.99 | 64.95 | 61 | 1,67,303 |
Fortis Healthcare Ltd | 844.9 | 857.65 | 831.45 | 2,30,292 |
Central Bank of India | 36.87 | 37.15 | 36.14 | 11,79,373 |
K P R Mill Ltd | 862.75 | 881.45 | 804.3 | 29,932 |
Motilal Oswal Financial Services Ltd | 779.05 | 805.35 | 771 | 81,032 |
Jyothy Labs Ltd | 245.05 | 249.55 | 244.1 | 29,958 |
eClerx Services Ltd | 4,197.05 | 4,334.45 | 4,150 | 2,458 |
Transformers & Rectifiers India Ltd | 244.1 | 249.3 | 239.35 | 3,18,773 |
Brigade Enterprises Ltd | 771.05 | 792.6 | 767.85 | 75,296 |
Reliance Power Ltd | 29.62 | 30.38 | 29.38 | 57,13,642 |
IRB Infrastructure Developers Ltd | 39.02 | 40.3 | 38.57 | 18,18,319 |
V-Guard Industries Ltd | 309 | 315 | 301.05 | 15,558 |
Titagarh Rail Systems Ltd | 776.55 | 785 | 758 | 1,34,419 |
ZF Commercial Vehicle Control System India Ltd | 13,791.5 | 13,880 | 13,525 | 5,449 |
NHPC Ltd | 76.19 | 77.65 | 75.94 | 13,30,829 |
Oil India Ltd | 434.85 | 436 | 426.1 | 73,277 |
Godrej Properties Ltd | 1,644.85 | 1,706 | 1,625.1 | 73,621 |
Jubilant Foodworks Ltd | 506.65 | 510.9 | 499.75 | 25,166 |
Persistent Systems Ltd | 6,243.8 | 6,395.2 | 6,026 | 58,352 |
SJVN Ltd | 71.56 | 72.35 | 70.59 | 9,50,972 |
Jupiter Wagons Ltd | 312.15 | 320 | 305.4 | 7,77,807 |
Oberoi Realty Ltd | 1,502.45 | 1,547.5 | 1,493 | 27,925 |
Prestige Estates Projects Ltd | 1,431.9 | 1,443.7 | 1,395.85 | 16,920 |
Gravita India Ltd | 1,593.1 | 1,593.1 | 1,504.45 | 15,244 |
Kirloskar Oil Engines Ltd | 1,120 | 1,120 | 1,058 | 26,291 |
Zen Technologies Ltd | 1,319.5 | 1,320 | 1,262.15 | 38,808 |
Muthoot Finance Ltd | 3,912 | 4,027.75 | 3,897 | 23,278 |
L&T Finance Ltd | 281.3 | 296.6 | 276.85 | 6,19,664 |
Alembic Pharmaceuticals Ltd | 760.15 | 764 | 742.95 | 4,402 |
PG Electroplast Ltd | 533.25 | 551.35 | 524.5 | 2,19,061 |
Triveni Turbine Ltd | 469.35 | 472 | 454.4 | 3,31,936 |
APL Apollo Tubes Ltd | 1,872.5 | 1,919 | 1,856.55 | 12,964 |
RHI Magnesita India Ltd | 420.1 | 434.3 | 414.85 | 12,606 |
Multi Commodity Exchange of India Ltd | 2,320.85 | 2,424.7 | 2,305.1 | 2,46,422 |
Schneider Electric Infrastructure Ltd | 578.6 | 590.65 | 572.6 | 32,668 |
NBCC (India) Ltd | 96.7 | 98.85 | 95.5 | 12,94,921 |
Indus Towers Ltd | 413.65 | 417.25 | 401.65 | 1,40,785 |
Just Dial Ltd | 687.75 | 705.1 | 683.05 | 7,030 |
Aditya Birla Fashion & Retail Ltd | 64.72 | 68.05 | 64.49 | 11,26,655 |
Sammaan Capital Ltd | 138.1 | 139.45 | 136.95 | 3,14,671 |
Intellect Design Arena Ltd | 895.7 | 904.35 | 880 | 13,091 |
Minda Corporation Ltd | 527 | 532 | 505 | 44,276 |
PTC Industries Ltd | 18,000 | 18,000 | 17,166.55 | 991 |
Inox Wind Ltd | 105.1 | 108.55 | 103.8 | 5,47,352 |
Authum Investment & Infrastructure Ltd | 570.1 | 595 | 565 | 37,717 |
Syngene International Ltd | 603.2 | 610.3 | 595.5 | 18,572 |
Gujarat Gas Ltd | 398.65 | 405.15 | 390 | 29,354 |
IDFC First Bank Ltd | 81.52 | 82.42 | 79.65 | 10,33,338 |
Alkem Laboratories Ltd | 5,666.5 | 5,762.4 | 5,586.6 | 1,403 |
Dr Lal Pathlabs Ltd | 1,417 | 1,417 | 1,345.8 | 14,474 |
Narayana Hrudayalaya Ltd | 1,815.85 | 1,823 | 1,757.55 | 40,746 |
Crompton Greaves Consumer Electricals Ltd | 232.15 | 235.55 | 229.1 | 1,93,810 |
Mahanagar Gas Ltd | 1,105.4 | 1,108.9 | 1,074.45 | 22,897 |
RBL Bank Ltd | 297.55 | 302.7 | 293 | 64,85,100 |
BLS International Services Ltd | 289.3 | 291.8 | 282 | 2,05,548 |
L&T Technology Services Ltd | 3,893.2 | 3,903.85 | 3,715.25 | 13,015 |
ICICI Prudential Life Insurance Company Ltd | 646.75 | 653.6 | 638.5 | 13,792 |
Endurance Technologies Ltd | 2,443.1 | 2,487 | 2,424 | 2,046 |
PNB Housing Finance Ltd | 933 | 955.1 | 918.5 | 67,656 |
Sheela Foam Ltd | 523.05 | 528 | 512.2 | 3,547 |
Laurus Labs Ltd | 988.75 | 1,050.1 | 980.5 | 1,39,653 |
Housing & Urban Development Corporation Ltd | 203.85 | 207.6 | 201.4 | 2,93,350 |
Tejas Networks Ltd | 327.6 | 338 | 321.35 | 2,10,032 |
ERIS Lifesciences Ltd | 1,380.05 | 1,402.55 | 1,359.95 | 2,420 |
AU Small Finance Bank Ltd | 994 | 1,027.3 | 968.85 | 1,51,836 |
Cochin Shipyard Ltd | 1,469.2 | 1,479.9 | 1,409.2 | 1,83,247 |
Aditya Birla Capital Ltd | 346.3 | 356.7 | 343.1 | 4,22,190 |
Dixon Technologies (India) Ltd | 10,513.35 | 10,790.4 | 10,276.05 | 80,731 |
Godrej Agrovet Ltd | 517.5 | 524.55 | 512.9 | 14,477 |
Indian Energy Exchange Ltd | 129.1 | 132.95 | 128 | 5,09,076 |
General Insurance Corporation of India | 370 | 371.05 | 359.8 | 66,777 |
Tube Investments of India Ltd | 2,271.75 | 2,330.15 | 2,250 | 17,718 |
Nippon Life India Asset Management Ltd | 831 | 849.85 | 828 | 27,215 |
New India Assurance Company Ltd | 143.15 | 144.5 | 140.6 | 40,515 |
Newgen Software Technologies Ltd | 632.45 | 658.1 | 621.7 | 5,08,324 |
Amber Enterprises India Ltd | 5,792 | 6,060.55 | 5,759.7 | 7,082 |
Aster DM Healthcare Ltd | 565.5 | 570.95 | 539.9 | 65,275 |
Bharat Dynamics Ltd | 1,418.6 | 1,463.95 | 1,411.4 | 93,653 |
Bandhan Bank Ltd | 138 | 141.55 | 137 | 1,90,492 |
Lemon Tree Hotels Ltd | 131.25 | 134.35 | 127.5 | 5,09,703 |
Rites Ltd | 219.6 | 222.15 | 216.05 | 79,166 |
Fine Organic Industries Ltd | 4,004 | 4,023 | 3,872.4 | 645 |
HDFC Asset Management Company Ltd | 2,478.75 | 2,531.1 | 2,454.95 | 17,616 |
CreditAccess Grameen Ltd | 1,351.9 | 1,422.1 | 1,282 | 17,59,454 |
Ircon International Ltd | 154.1 | 156.15 | 151.5 | 7,47,116 |
AAVAS Financiers Ltd | 1,380 | 1,400 | 1,352 | 21,600 |
Garden Reach Shipbuilders & Engineers Ltd | 2,283.8 | 2,311.5 | 2,233.05 | 1,00,944 |
Adani Total Gas Ltd | 528.05 | 537.05 | 523 | 1,51,615 |
Techno Electric & Engineering Company Ltd | 910.2 | 936.5 | 892.7 | 37,026 |
Dalmia Bharat Ltd | 2,229 | 2,242.15 | 2,172 | 30,897 |
Chalet Hotels Ltd | 840.75 | 851.35 | 808.6 | 1,14,304 |
Rail Vikas Nigam Ltd | 316.6 | 323.95 | 313.95 | 9,78,665 |
Metropolis Healthcare Ltd | 1,927.75 | 1,944.05 | 1,874.3 | 1,537 |
KPIT Technologies Ltd | 1,115.1 | 1,129.6 | 1,089.6 | 37,244 |
Indiamart Intermesh Ltd | 2,266.4 | 2,285 | 2,177 | 42,421 |
Affle 3i Ltd | 1,617.6 | 1,656.8 | 1,587.6 | 9,526 |
Sterling & Wilson Renewable Energy Ltd | 188.85 | 193 | 185.5 | 1,70,021 |
360 ONE WAM Ltd | 1,090.5 | 1,133 | 1,089.25 | 26,372 |
Gujarat Fluorochemicals Ltd | 3,224 | 3,258.35 | 3,160 | 1,89,678 |
Indian Railway Catering & Tourism Corporation Ltd | 613.85 | 618 | 601.75 | 2,30,138 |
Sumitomo Chemical India Ltd | 416.4 | 421.25 | 410.9 | 9,466 |
Cohance Lifesciences Ltd | 384.2 | 403.75 | 382 | 47,379 |
SBI Cards & Payment Services Ltd | 783.8 | 813.95 | 782.05 | 32,883 |
Hitachi Energy India Ltd | 16,695.4 | 16,911.95 | 16,445 | 5,777 |
Happiest Minds Technologies Ltd | 409.3 | 413.3 | 405.2 | 26,389 |
Computer Age Management Services Ltd | 702.1 | 713.75 | 687 | 1,40,957 |
Angel One Ltd | 2,528.7 | 2,629.45 | 2,518.25 | 48,260 |
UTI Asset Management Company Ltd | 1,030.85 | 1,070 | 1,024.6 | 1,12,158 |
Gland Pharma Ltd | 1,691.6 | 1,702.45 | 1,656.45 | 3,289 |
Home First Finance Company India Ltd | 1,046.9 | 1,055.15 | 1,020.8 | 14,161 |
Railtel Corporation of India Ltd | 327.9 | 333.5 | 324 | 2,25,086 |
Jubilant Ingrevia Ltd | 650.3 | 672.05 | 641.05 | 26,395 |
Craftsman Automation Ltd | 7,376.5 | 7,475.95 | 7,207.55 | 2,146 |
Kalyan Jewellers India Ltd | 396.85 | 451.5 | 390 | 26,52,053 |
Shyam Metalics & Energy Ltd | 795.5 | 805.8 | 790.75 | 6,234 |
Sona BLW Precision Forgings Ltd | 444.2 | 447.2 | 438 | 2,45,467 |
Krishna Institute of Medical Sciences Ltd | 610.3 | 614.3 | 602.55 | 33,672 |
Clean Science & Technology Ltd | 862.9 | 865.65 | 844 | 9,090 |
Devyani International Ltd | 126.1 | 127.2 | 123.4 | 2,48,013 |
Nuvoco Vistas Corporation Ltd | 348.3 | 349.35 | 338 | 18,958 |
Aptus Value Housing Finance India Ltd | 261.4 | 264.45 | 257.3 | 60,607 |
Aditya Birla Sun Life AMC Ltd | 783.1 | 796.75 | 774 | 17,889 |
FSN E-Commerce Ventures Ltd | 242.3 | 245 | 237.95 | 82,118 |
PB Fintech Ltd | 1,660 | 1,668.1 | 1,623 | 15,710 |
One 97 Communications Ltd | 1,235.85 | 1,301.75 | 1,223.5 | 2,70,355 |
Sapphire Foods India Ltd | 200.7 | 207 | 197.55 | 25,564 |
Latent View Analytics Ltd | 397 | 405.05 | 391 | 27,755 |
Star Health & Allied Insurance Company Ltd | 435 | 438.35 | 431.3 | 11,893 |
Anand Rathi Wealth Ltd | 3,040 | 3,061.95 | 2,988.25 | 14,917 |
C.E. Info Systems Ltd | 1,324.2 | 1,365.5 | 1,302 | 6,931 |
Medplus Health Services Ltd | 784.2 | 793.65 | 781.1 | 4,487 |
Data Patterns (India) Ltd | 2,215.1 | 2,269.1 | 2,189.3 | 38,153 |
AWL Agri Business Ltd | 208.85 | 210.45 | 205.35 | 2,69,965 |
Vedant Fashions Ltd | 485.05 | 495.1 | 481.4 | 7,518 |
Motherson Sumi Wiring India Ltd | 44.51 | 44.8 | 42.74 | 6,69,593 |
Campus Activewear Ltd | 250.25 | 251.2 | 243.85 | 8,533 |
Rainbow Childrens Medicare Ltd | 1,208.2 | 1,214.3 | 1,195.45 | 7,880 |
Delhivery Ltd | 378.4 | 385.45 | 374.4 | 42,924 |
Paradeep Phosphates Ltd | 130.45 | 133.5 | 128.4 | 3,19,225 |
Aether Industries Ltd | 966 | 968.8 | 940.35 | 17,232 |
Syrma SGS Technology Ltd | 640.55 | 660 | 634.15 | 88,035 |
Piramal Pharma Ltd | 155.2 | 160.4 | 154.4 | 1,63,893 |
Bikaji Foods International Ltd | 663.55 | 688.95 | 658.5 | 24,652 |
Global Health Ltd | 1,057 | 1,074.95 | 1,042 | 12,464 |
Five-Star Business Finance Ltd | 516.5 | 519.7 | 505 | 33,457 |
Kaynes Technology India Ltd | 3,501 | 3,538 | 3,429.5 | 91,760 |
KFin Technologies Ltd | 1,001.15 | 1,016.1 | 986.6 | 71,791 |
NMDC Steel Ltd | 39.57 | 40.21 | 39.01 | 5,53,714 |
Netweb Technologies India Ltd | 3,112.55 | 3,250 | 3,081.8 | 2,26,512 |
Concord Biotech Ltd | 1,227.15 | 1,252.25 | 1,226.35 | 2,577 |
R R Kabel Ltd | 1,410.85 | 1,420.3 | 1,374.35 | 11,052 |
Nuvama Wealth Management Ltd | 1,365.35 | 1,425.4 | 1,360.05 | 40,725 |
SignatureGlobal India Ltd | 894.7 | 896.65 | 868.9 | 16,681 |
JSW Infrastructure Ltd | 268.1 | 270.35 | 260.8 | 2,60,272 |
Blue Jet Healthcare Ltd | 449.5 | 462.9 | 440.9 | 18,882 |
Cello World Ltd | 499.6 | 502.55 | 493.5 | 10,675 |
Honasa Consumer Ltd | 271.5 | 277.4 | 267.3 | 25,451 |
Indian Renewable Energy Development Agency Ltd | 127.6 | 131.2 | 126.25 | 6,99,679 |
Tata Technologies Ltd | 643.85 | 650.5 | 632.1 | 1,34,404 |
DOMS Industries Ltd | 2,394.4 | 2,431.45 | 2,345 | 5,819 |
Jyoti CNC Automation Ltd | 828.9 | 860 | 818.55 | 35,285 |
Bharti Hexacom Ltd | 1,646.5 | 1,650 | 1,582.25 | 12,367 |
Indegene Ltd | 480.2 | 490.55 | 475.85 | 12,716 |
TBO Tek Ltd | 1,456.2 | 1,501.65 | 1,443.8 | 4,581 |
Aadhar Housing Finance Ltd | 470.55 | 471.3 | 465.05 | 10,074 |
Go Digit General Insurance Ltd | 320.7 | 326.65 | 319.7 | 11,699 |
Allied Blenders & Distillers Ltd | 436 | 442.25 | 429.3 | 26,438 |
Emcure Pharmaceuticals Ltd | 1,553.85 | 1,561.75 | 1,523.3 | 18,678 |
Ola Electric Mobility Ltd | 32.91 | 34.14 | 32.23 | 1,48,54,635 |
Brainbees Solutions Ltd | 274.55 | 275.1 | 266.35 | 29,859 |
Premier Energies Ltd | 710.35 | 740.55 | 708.15 | 50,974 |
Bajaj Housing Finance Ltd | 89.18 | 90.36 | 88.15 | 17,13,006 |
Waaree Energies Ltd | 2,415.8 | 2,524.45 | 2,402 | 85,731 |
Afcons Infrastructure Ltd | 342.9 | 349.55 | 339.3 | 39,812 |
Sagility Ltd | 51.5 | 53.06 | 50.98 | 27,08,139 |
ACME Solar Holdings Ltd | 206.65 | 210.15 | 202.05 | 46,503 |
Swiggy Ltd | 334.55 | 339.15 | 318.55 | 65,06,308 |
Niva Bupa Health Insurance Company Ltd | 77.2 | 77.65 | 74.77 | 50,037 |
NTPC Green Energy Ltd | 89.43 | 90.73 | 88.46 | 4,83,054 |
OneSource Specialty Pharma Ltd | 1,650.7 | 1,663.6 | 1,556.4 | 7,640 |
Sai Life Sciences Ltd | 809.5 | 824.35 | 797.5 | 38,560 |
Vishal Mega Mart Ltd | 122.45 | 123.8 | 120.85 | 6,81,940 |
Inventurus Knowledge Solutions Ltd | 1,659.95 | 1,691.05 | 1,589.25 | 16,149 |
International Gemmological Institute (India) Ltd | 296 | 299.95 | 291.2 | 1,50,928 |
ITC Hotels Ltd | 187.55 | 189.2 | 178.2 | 8,84,293 |
Dr Agarwals Health Care Ltd | 469.65 | 473.15 | 448.5 | 8,169 |
Hexaware Technologies Ltd | 704.6 | 711.25 | 691.3 | 11,054 |
Ather Energy Ltd | 612.3 | 618.65 | 588.65 | 1,79,808 |
Aditya Birla Lifestyle Brands Ltd | 114.05 | 114.9 | 110.1 | 2,57,689 |
Aegis Vopak Terminals Ltd | 198.75 | 208.85 | 197.6 | 52,605 |
Leela Palaces Hotels & Resorts Ltd | 410.4 | 422.5 | 401.85 | 16,345 |
The project is planned on a three-acre land parcel and will feature a 42-storey residential tower as part of its initial phase.
20 Jan 2026|10:25 AM
Here are some of the stocks that may see significant price movement today: LTIMindtree, Adani Power, Tata Capital, etc.
20 Jan 2026|07:18 AM
Here are some of the stocks that may see significant price movement today: Reliance Industries, ICICI Bank, HDFC Bank, etc.
19 Jan 2026|06:34 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
