₹12,088.25
(-3.55)
(-0.02%)
25 Nov , 2025 | 01:15 PM
Open
₹12,093.38
Prev. Close
₹12,091.81
Market Cap.
₹1,31,52,546.27
Div Yield
0.77
PE
33.82
PB
33.82
₹12,063
₹12,114.77
Performance
One Week (%)
-2.35
One Month (%)
-0.91
One Year (%)
1.05
YTD (%)
13.19
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 768.15 | 773 | 766.7 | 2,366 |
Amara Raja Energy & Mobility Ltd | 944.2 | 951.6 | 941.9 | 6,405 |
Atul Ltd | 5,926 | 5,965.2 | 5,860 | 880 |
Balrampur Chini Mills Ltd | 449.2 | 457.95 | 447.05 | 3,59,275 |
Aditya Birla Real Estate Ltd | 1,760.9 | 1,760.9 | 1,712.75 | 1,201 |
BASF India Ltd | 4,206 | 4,259.05 | 4,202.65 | 986 |
Bata India Ltd | 1,000 | 1,005.95 | 997.05 | 4,303 |
BEML Ltd | 1,836.85 | 1,849.4 | 1,832 | 5,974 |
Blue Star Ltd | 1,762 | 1,788 | 1,755 | 19,721 |
CESC Ltd | 167.75 | 167.85 | 166 | 43,143 |
Chambal Fertilisers & Chemicals Ltd | 445.55 | 445.55 | 435.4 | 64,664 |
Exide Industries Ltd | 362.6 | 366.05 | 361.45 | 31,971 |
CRISIL Ltd | 4,463.6 | 4,566.45 | 4,458 | 1,180 |
CG Power & Industrial Solutions Ltd | 683.1 | 685.55 | 678 | 43,786 |
Bharat Heavy Electricals Ltd | 281.55 | 285.2 | 276.35 | 3,62,924 |
Hindustan Petroleum Corporation Ltd | 457.2 | 462.05 | 455.25 | 80,923 |
IFCI Ltd | 50.03 | 50.54 | 49.81 | 4,13,919 |
Mangalore Refinery And Petrochemicals Ltd | 165.15 | 169.4 | 164.3 | 1,69,846 |
Chennai Petroleum Corporation Ltd | 999.5 | 1,005.85 | 976.9 | 43,587 |
Steel Authority of India Ltd | 131.95 | 133.7 | 131.65 | 12,28,489 |
EID Parry (India) Ltd | 1,028.8 | 1,031.15 | 1,006.55 | 3,044 |
Procter & Gamble Health Ltd | 5,811 | 5,814.8 | 5,790 | 130 |
Esab India Ltd | 5,718.95 | 5,825.1 | 5,703.7 | 284 |
Finolex Cables Ltd | 747.75 | 750.3 | 741.8 | 4,138 |
Godfrey Phillips India Ltd | 2,889.05 | 2,904.35 | 2,865 | 3,172 |
Godrej Industries Ltd | 1,018.85 | 1,038.3 | 1,013 | 3,105 |
Kansai Nerolac Paints Ltd | 231.35 | 231.85 | 229.2 | 26,589 |
Hero MotoCorp Ltd | 6,059 | 6,069 | 5,965.25 | 12,938 |
HFCL Ltd | 70.9 | 71.56 | 70.67 | 1,97,085 |
Himadri Speciality Chemical Ltd | 440.55 | 450 | 422.45 | 2,40,139 |
Ingersoll-Rand (India) Ltd | 3,835 | 3,851 | 3,780.1 | 431 |
Kajaria Ceramics Ltd | 1,092.2 | 1,104.65 | 1,087 | 3,205 |
Whirlpool of India Ltd | 1,181.8 | 1,186.5 | 1,169.15 | 1,477 |
Kirloskar Brothers Ltd | 1,696.25 | 1,726.9 | 1,683.4 | 1,413 |
LMW Ltd | 15,042 | 15,189.95 | 14,999.95 | 183 |
LIC Housing Finance Ltd | 547.3 | 553.5 | 544.45 | 1,24,628 |
Lupin Ltd | 2,045.75 | 2,052.15 | 2,002 | 19,889 |
The Ramco Cements Ltd | 1,011 | 1,013.55 | 996.05 | 1,709 |
Maharashtra Seamless Ltd | 567.95 | 571.65 | 558.05 | 4,420 |
Maharashtra Scooters Ltd | 14,524 | 14,670.55 | 14,195 | 115 |
Max Financial Services Ltd | 1,688.3 | 1,691 | 1,672.3 | 3,819 |
MRF Ltd | 1,54,792.7 | 1,54,792.7 | 1,53,812.55 | 77 |
NCC Ltd | 172.1 | 173.55 | 171.75 | 87,313 |
Birla Corporation Ltd | 1,118.9 | 1,134 | 1,116.9 | 3,083 |
Patanjali Foods Ltd | 567.9 | 571.45 | 565.9 | 18,416 |
Jindal Saw Ltd | 162.4 | 163 | 161.25 | 41,442 |
JK Lakshmi Cement Ltd | 782 | 794.25 | 775.25 | 2,810 |
Sundram Fasteners Ltd | 970 | 987.9 | 965.25 | 1,186 |
Supreme Petrochem Ltd | 665.95 | 678.8 | 631.35 | 933 |
Tata Elxsi Ltd | 5,175.65 | 5,211.95 | 5,159.05 | 7,054 |
ACC Ltd | 1,869.4 | 1,909.6 | 1,863 | 49,143 |
Thermax Ltd | 2,860 | 2,865.9 | 2,845 | 2,157 |
Procter & Gamble Hygiene and Health Care Ltd | 12,786.5 | 12,840 | 12,755 | 93 |
Federal Bank Ltd | 253.65 | 254.85 | 247.55 | 3,67,508 |
SKF India Ltd | 1,945.7 | 1,971.1 | 1,942 | 450 |
Ashok Leyland Ltd | 146.55 | 148.9 | 144.45 | 38,39,184 |
Cummins India Ltd | 4,314.5 | 4,341.45 | 4,282.2 | 5,013 |
Tata Communications Ltd | 1,829.7 | 1,899.75 | 1,828 | 13,090 |
Abbott India Ltd | 29,695.85 | 29,700.6 | 29,408.1 | 220 |
Bharat Forge Ltd | 1,408.6 | 1,421.85 | 1,406.65 | 7,703 |
Escorts Kubota Ltd | 3,608 | 3,681 | 3,605.05 | 1,544 |
Voltas Ltd | 1,357.4 | 1,361.7 | 1,343.5 | 7,721 |
Great Eastern Shipping Company Ltd | 1,065.55 | 1,091.5 | 1,057 | 4,561 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,371.7 | 1,377.45 | 1,336 | 4,940 |
Glaxosmithkline Pharmaceuticals Ltd | 2,460.6 | 2,477.65 | 2,429.05 | 1,202 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 485.75 | 489.3 | 484.25 | 13,581 |
Sanofi India Ltd | 4,360.4 | 4,410.55 | 4,358.45 | 839 |
Pfizer Ltd | 4,994.95 | 5,015 | 4,938.25 | 335 |
Gujarat State Fertilizers & Chemicals Ltd | 184.3 | 184.55 | 182.7 | 38,712 |
Akzo Nobel India Ltd | 3,393.55 | 3,400 | 3,339 | 256 |
Tata Chemicals Ltd | 801.5 | 808.95 | 797.3 | 26,471 |
Colgate-Palmolive (India) Ltd | 2,158 | 2,160.45 | 2,149 | 3,156 |
EIH Ltd | 376.05 | 378 | 372.1 | 2,547 |
Castrol India Ltd | 190.75 | 194.4 | 190.35 | 44,767 |
Apollo Tyres Ltd | 521.8 | 529.6 | 521.2 | 11,048 |
CEAT Ltd | 3,847.6 | 3,865.2 | 3,811 | 2,175 |
Finolex Industries Ltd | 183.25 | 183.55 | 181.1 | 6,206 |
Tata Investment Corporation Ltd | 726.4 | 737.45 | 723.6 | 56,577 |
Bombay Burmah Trading Corporation Ltd | 1,837.8 | 1,879.1 | 1,825.25 | 2,994 |
Balkrishna Industries Ltd | 2,267.15 | 2,296 | 2,258.9 | 1,964 |
Vardhman Textiles Ltd | 425.85 | 434.25 | 425 | 5,329 |
Phoenix Mills Ltd | 1,726.35 | 1,736.9 | 1,689.55 | 13,815 |
Swan Corp Ltd | 450.55 | 460 | 449.45 | 15,389 |
SRF Ltd | 2,790.75 | 2,828.6 | 2,788 | 2,331 |
Zensar Technologies Ltd | 714 | 723.4 | 708.05 | 13,941 |
Sarda Energy & Minerals Ltd | 495.95 | 509.95 | 471.7 | 58,506 |
Cholamandalam Financial Holdings Ltd | 1,822.85 | 1,832 | 1,812 | 6,340 |
Westlife Foodworld Ltd | 554.8 | 555.9 | 547.4 | 3,597 |
Zee Entertainment Enterprises Ltd | 97.4 | 98.2 | 97.1 | 2,05,867 |
Schaeffler India Ltd | 3,934 | 3,981.45 | 3,925.5 | 436 |
Grindwell Norton Ltd | 1,567.9 | 1,581.8 | 1,557.85 | 1,652 |
Bayer CropScience Ltd | 4,544.2 | 4,549.65 | 4,515.65 | 845 |
Coromandel International Ltd | 2,292 | 2,300 | 2,254.25 | 4,504 |
Deepak Nitrite Ltd | 1,586.2 | 1,641.2 | 1,584.15 | 7,851 |
PCBL Chemical Ltd | 326.05 | 328.5 | 323.65 | 12,308 |
Alkyl Amines Chemicals Ltd | 1,713 | 1,724 | 1,703.05 | 980 |
Astrazeneca Pharma India Ltd | 9,100 | 9,100 | 8,960 | 370 |
J B Chemicals & Pharmaceuticals Ltd | 1,760 | 1,775.65 | 1,747.35 | 226 |
Gillette India Ltd | 8,341.15 | 8,440.3 | 8,324.15 | 464 |
Berger Paints India Ltd | 574 | 585.15 | 571.95 | 11,269 |
Graphite India Ltd | 557 | 572.65 | 549.65 | 52,157 |
Garware Technical Fibres Ltd | 704.25 | 711.4 | 696.45 | 3,868 |
HEG Ltd | 518.35 | 533 | 492.9 | 1,59,783 |
Supreme Industries Ltd | 3,420.65 | 3,463.8 | 3,418.35 | 3,232 |
Can Fin Homes Ltd | 884 | 889.8 | 879.9 | 2,968 |
UPL Ltd | 747.95 | 753.8 | 735.6 | 12,414 |
Lloyds Metals & Energy Ltd | 1,185.45 | 1,204.45 | 1,170.7 | 11,157 |
Carborundum Universal Ltd | 831.15 | 836.3 | 827.05 | 1,409 |
MMTC Ltd | 60.6 | 61.34 | 60.26 | 94,480 |
Hindustan Copper Ltd | 320.6 | 323.7 | 312.85 | 2,50,130 |
NLC India Ltd | 242.1 | 245.4 | 240.85 | 21,105 |
Welspun Living Ltd | 130 | 132.55 | 129.55 | 82,448 |
Asahi India Glass Ltd | 1,029.1 | 1,051.55 | 1,026.95 | 10,125 |
Anant Raj Ltd | 590 | 593.95 | 571.6 | 1,80,124 |
Usha Martin Ltd | 416.05 | 424.5 | 412.05 | 14,054 |
Honeywell Automation India Ltd | 35,038 | 36,270 | 34,945.05 | 210 |
HBL Engineering Ltd | 887.95 | 908.9 | 881.1 | 2,00,325 |
TTK Prestige Ltd | 661.45 | 663.85 | 654.1 | 930 |
KEI Industries Ltd | 4,073.95 | 4,128 | 4,073.95 | 1,597 |
CCL Products (India) Ltd | 984.45 | 992.5 | 977 | 5,588 |
TVS Holdings Ltd | 14,499.2 | 14,675 | 14,499.2 | 42 |
Ratnamani Metals & Tubes Ltd | 2,325.25 | 2,433.95 | 2,297.9 | 771 |
Trident Ltd | 27.93 | 28.23 | 27.77 | 3,20,450 |
Alok Industries Ltd | 16.65 | 16.74 | 16.51 | 2,75,818 |
Elgi Equipments Ltd | 478.5 | 495.3 | 473.4 | 42,11,057 |
Timken India Ltd | 3,100 | 3,115.2 | 3,063.6 | 755 |
Praj Industries Ltd | 323.4 | 329.7 | 323.3 | 40,429 |
Kalpataru Projects International Ltd | 1,221.55 | 1,226.95 | 1,196.95 | 1,116 |
DCM Shriram Ltd | 1,192.15 | 1,208.05 | 1,179.95 | 3,182 |
3M India Ltd | 35,047.4 | 35,429.95 | 34,852.05 | 218 |
JM Financial Ltd | 140.1 | 141.8 | 137.5 | 1,39,867 |
Linde India Ltd | 5,893.75 | 5,942.95 | 5,868.45 | 402 |
ITI Ltd | 311.75 | 322.6 | 310.1 | 3,03,286 |
P I Industries Ltd | 3,428.95 | 3,446.3 | 3,405.25 | 2,361 |
Mastek Ltd | 2,231.4 | 2,241.65 | 2,224.2 | 994 |
Poonawalla Fincorp Ltd | 459.05 | 464 | 457.3 | 31,548 |
Vinati Organics Ltd | 1,609.4 | 1,617.55 | 1,594.9 | 714 |
Aarti Industries Ltd | 379.3 | 383.15 | 378.35 | 6,832 |
Rashtriya Chemicals & Fertilizers Ltd | 138.75 | 144.45 | 138.25 | 46,362 |
Ipca Laboratories Ltd | 1,423.2 | 1,440.1 | 1,416.1 | 1,05,541 |
Neuland Laboratories Ltd | 16,588 | 16,700 | 16,222 | 1,605 |
Caplin Point Laboratories Ltd | 1,906.85 | 1,917 | 1,904.7 | 619 |
Aurobindo Pharma Ltd | 1,212 | 1,214.3 | 1,190.65 | 9,230 |
Natco Pharma Ltd | 843.5 | 850.25 | 827.35 | 52,385 |
Mphasis Ltd | 2,775.1 | 2,800 | 2,760.95 | 4,030 |
NMDC Ltd | 72.36 | 73.24 | 72.26 | 4,05,928 |
Blue Dart Express Ltd | 5,724.05 | 5,762.5 | 5,706.15 | 1,090 |
India Cements Ltd | 399.55 | 401.55 | 397.1 | 4,034 |
Jubilant Pharmova Ltd | 1,086.6 | 1,090 | 1,070 | 3,340 |
Relaxo Footwears Ltd | 401.85 | 404.55 | 399 | 2,249 |
Emami Ltd | 511.6 | 511.6 | 500.5 | 15,528 |
Manappuram Finance Ltd | 277.65 | 279.65 | 275.55 | 54,575 |
Zydus Wellness Ltd | 433.7 | 445 | 432.65 | 2,617 |
Container Corporation Of India Ltd | 511 | 518.05 | 510.65 | 33,905 |
Hatsun Agro Product Ltd | 1,055.65 | 1,055.65 | 1,032.8 | 440 |
Capri Global Capital Ltd | 189.45 | 190.7 | 189.15 | 1,88,738 |
Marico Ltd | 730.75 | 735.8 | 730 | 14,171 |
Poly Medicure Ltd | 1,911.6 | 1,930 | 1,904.65 | 1,580 |
Welspun Corp Ltd | 862 | 862.75 | 845 | 14,962 |
Bank of India | 146.3 | 147 | 145.1 | 2,52,839 |
Cyient Ltd | 1,107.5 | 1,120.9 | 1,106.7 | 8,534 |
Engineers India Ltd | 195.9 | 199.55 | 194.45 | 1,08,180 |
Gujarat Mineral Development Corporation Ltd | 482.95 | 490 | 466 | 1,70,497 |
IndusInd Bank Ltd | 835.55 | 839.45 | 829.5 | 32,254 |
Jammu and Kashmir Bank Ltd | 105.15 | 105.25 | 103.75 | 27,616 |
City Union Bank Ltd | 272.35 | 277.4 | 268.3 | 4,38,262 |
Sonata Software Ltd | 358.45 | 363.65 | 356.6 | 12,707 |
National Aluminium Company Ltd | 253.1 | 255.7 | 250.5 | 1,41,587 |
Apar Industries Ltd | 8,990 | 8,998.95 | 8,862 | 1,653 |
Glenmark Pharmaceuticals Ltd | 1,875.6 | 1,893.85 | 1,830.25 | 14,367 |
Wockhardt Ltd | 1,276.05 | 1,295.95 | 1,271 | 7,238 |
Zydus Lifesciences Ltd | 930.85 | 935 | 922.8 | 6,090 |
Ajanta Pharma Ltd | 2,511.25 | 2,525 | 2,484.4 | 1,193 |
Tata Teleservices (Maharashtra) Ltd | 50.71 | 51.07 | 50.29 | 1,43,188 |
Birlasoft Ltd | 382.4 | 385.95 | 380 | 30,774 |
Olectra Greentech Ltd | 1,275.9 | 1,284.2 | 1,265.9 | 17,901 |
Cera Sanitaryware Ltd | 5,422.75 | 5,484.5 | 5,380.8 | 522 |
Oracle Financial Services Software Ltd | 8,070 | 8,192 | 8,070 | 1,662 |
Kama Holdings Ltd | 2,823 | 2,839.95 | 2,770 | 645 |
United Breweries Ltd | 1,689.8 | 1,706.2 | 1,677.25 | 3,873 |
Granules India Ltd | 541.6 | 545.55 | 530 | 39,284 |
Radico Khaitan Ltd | 3,287.85 | 3,317.05 | 3,256.55 | 4,016 |
Navin Fluorine International Ltd | 5,790.3 | 5,865 | 5,772.55 | 4,244 |
UCO Bank | 30.82 | 30.96 | 30.36 | 2,89,610 |
Jindal Stainless Ltd | 750 | 753.05 | 737.65 | 8,634 |
Indraprastha Gas Ltd | 194.7 | 199.95 | 194.1 | 1,64,316 |
Petronet LNG Ltd | 272 | 273.4 | 271 | 22,688 |
Biocon Ltd | 393.8 | 396.5 | 390.9 | 20,747 |
Bank of Maharashtra | 59.09 | 59.22 | 57.96 | 4,74,365 |
Ramkrishna Forgings Ltd | 521.15 | 526.45 | 516.45 | 11,076 |
Uno Minda Ltd | 1,285.2 | 1,290.4 | 1,277.65 | 5,045 |
Coforge Ltd | 1,808 | 1,824.55 | 1,794.05 | 8,064 |
Century Plyboards (India) Ltd | 770.05 | 771.5 | 741.05 | 2,019 |
JBM Auto Ltd | 608.45 | 611.75 | 603.85 | 5,253 |
IIFL Finance Ltd | 549.25 | 550.35 | 537.05 | 16,528 |
JSW Holdings Ltd | 18,419.55 | 18,652.2 | 17,501.25 | 279 |
J K Cements Ltd | 5,566.6 | 5,665 | 5,550 | 1,097 |
Yes Bank Ltd | 22.71 | 22.82 | 22.26 | 72,94,589 |
Suzlon Energy Ltd | 54.5 | 54.94 | 54.14 | 15,47,536 |
AIA Engineering Ltd | 3,836.05 | 3,840.2 | 3,698.95 | 1,071 |
PVR Inox Ltd | 1,050.3 | 1,075.25 | 1,035.05 | 16,797 |
Gujarat State Petronet Ltd | 293.95 | 298.7 | 291.45 | 6,975 |
KEC International Ltd | 702 | 705.8 | 697.25 | 7,07,430 |
Mahindra & Mahindra Financial Services Ltd | 361.65 | 363.95 | 350.55 | 1,53,371 |
Solar Industries India Ltd | 13,289.7 | 13,448.4 | 13,289.7 | 10,710 |
Sun TV Network Ltd | 539.05 | 543.05 | 538.9 | 3,068 |
GMR Airports Ltd | 105 | 105.99 | 103.43 | 4,29,496 |
CIE Automotive India Ltd | 413.1 | 416.55 | 411.25 | 2,318 |
Action Construction Equipment Ltd | 971.8 | 975.4 | 965.45 | 4,544 |
Info Edge (India) Ltd | 1,338 | 1,363.65 | 1,334.7 | 8,413 |
Torrent Power Ltd | 1,298.4 | 1,304.35 | 1,292.3 | 3,641 |
Sobha Ltd | 1,539.95 | 1,559.55 | 1,521.2 | 3,841 |
Tanla Platforms Ltd | 560.5 | 564.65 | 555.85 | 24,118 |
Network 18 Media & Investments Ltd | 44.5 | 45.25 | 44.3 | 2,40,697 |
Redington Ltd | 290.25 | 291.05 | 285.75 | 1,24,804 |
Firstsource Solutions Ltd | 348.85 | 350.5 | 342.35 | 26,527 |
Indian Bank | 868.25 | 870 | 857 | 11,465 |
Vodafone Idea Ltd | 10.12 | 10.17 | 9.93 | 2,67,15,903 |
Page Industries Ltd | 38,500 | 39,000 | 38,489.6 | 185 |
Astral Ltd | 1,468.5 | 1,474.65 | 1,445 | 10,286 |
Fortis Healthcare Ltd | 922.5 | 928.9 | 915.4 | 23,491 |
Central Bank of India | 38.34 | 38.42 | 37.78 | 3,14,717 |
K P R Mill Ltd | 1,082.6 | 1,115 | 1,074.45 | 3,807 |
Motilal Oswal Financial Services Ltd | 935.75 | 945.55 | 924.8 | 23,064 |
Jyothy Labs Ltd | 302.45 | 303.95 | 300.05 | 14,151 |
eClerx Services Ltd | 4,424.45 | 4,518.8 | 4,415.1 | 790 |
Brigade Enterprises Ltd | 885.45 | 888.45 | 865.95 | 8,323 |
KNR Constructions Ltd | 162.3 | 163.45 | 161.8 | 26,129 |
IRB Infrastructure Developers Ltd | 43 | 43.24 | 42.67 | 6,77,474 |
V-Guard Industries Ltd | 341 | 352.65 | 340 | 7,033 |
Titagarh Rail Systems Ltd | 840.4 | 848.25 | 838.4 | 32,369 |
ZF Commercial Vehicle Control System India Ltd | 12,805.2 | 12,885 | 12,718.1 | 195 |
NHPC Ltd | 77.2 | 78.01 | 76.62 | 6,47,783 |
Oil India Ltd | 421.5 | 422.5 | 414.7 | 21,230 |
Godrej Properties Ltd | 2,071 | 2,076.95 | 2,033 | 9,533 |
Jubilant Foodworks Ltd | 594.6 | 596.45 | 585.05 | 11,321 |
Persistent Systems Ltd | 6,347.35 | 6,424 | 6,321.2 | 5,432 |
SJVN Ltd | 78.29 | 79.44 | 77.92 | 2,83,594 |
Jupiter Wagons Ltd | 290.7 | 291.85 | 285.75 | 41,515 |
Oberoi Realty Ltd | 1,621.8 | 1,626 | 1,604.8 | 3,398 |
Prestige Estates Projects Ltd | 1,670.9 | 1,672 | 1,627.65 | 5,301 |
Kirloskar Oil Engines Ltd | 1,157 | 1,159.15 | 1,121.3 | 12,220 |
Punjab & Sind Bank | 29.82 | 29.82 | 29.35 | 50,397 |
Zen Technologies Ltd | 1,394.75 | 1,403.9 | 1,376.45 | 14,333 |
Muthoot Finance Ltd | 3,674 | 3,808.95 | 3,627.1 | 8,877 |
L&T Finance Ltd | 296.35 | 297 | 292 | 1,49,794 |
Alembic Pharmaceuticals Ltd | 900.5 | 905.85 | 889 | 2,499 |
PG Electroplast Ltd | 572.2 | 577.2 | 566.7 | 1,05,222 |
Triveni Turbine Ltd | 536.75 | 542.65 | 535.6 | 3,371 |
APL Apollo Tubes Ltd | 1,707.95 | 1,724.7 | 1,705.95 | 1,673 |
RHI Magnesita India Ltd | 454.45 | 458.6 | 452.9 | 3,806 |
Multi Commodity Exchange of India Ltd | 9,879.3 | 9,951 | 9,812.7 | 10,019 |
Schneider Electric Infrastructure Ltd | 723.45 | 736.75 | 709.35 | 27,368 |
NBCC (India) Ltd | 117.2 | 118 | 114.65 | 4,10,417 |
Indus Towers Ltd | 400.7 | 402 | 393.35 | 23,350 |
Just Dial Ltd | 743.65 | 749 | 740 | 1,523 |
Aditya Birla Fashion & Retail Ltd | 75.08 | 76.42 | 75.01 | 1,20,715 |
Sammaan Capital Ltd | 150.9 | 154.2 | 148.75 | 7,55,911 |
Intellect Design Arena Ltd | 1,093.9 | 1,100.2 | 1,081 | 6,956 |
Minda Corporation Ltd | 593.05 | 593.05 | 583 | 7,906 |
PTC Industries Ltd | 17,880.15 | 17,927.95 | 17,701.75 | 744 |
Inox Wind Ltd | 134.5 | 136.3 | 134.1 | 2,06,528 |
Authum Investment & Infrastructure Ltd | 2,623.45 | 2,747.2 | 2,598.1 | 6,752 |
Syngene International Ltd | 640.9 | 644.75 | 638.4 | 13,590 |
Gujarat Gas Ltd | 399.9 | 401.55 | 394.25 | 17,318 |
IDFC First Bank Ltd | 78.99 | 79.2 | 77.67 | 2,26,163 |
Alkem Laboratories Ltd | 5,650 | 5,650 | 5,591 | 579 |
Dr Lal Pathlabs Ltd | 3,113.2 | 3,128 | 3,062.5 | 763 |
Narayana Hrudayalaya Ltd | 1,952 | 1,994.05 | 1,934.7 | 37,542 |
Crompton Greaves Consumer Electricals Ltd | 262.9 | 267.45 | 262.4 | 14,20,008 |
Mahanagar Gas Ltd | 1,203.8 | 1,221.45 | 1,192.75 | 8,559 |
RBL Bank Ltd | 308.7 | 309.95 | 306.55 | 30,009 |
BLS International Services Ltd | 313.15 | 317 | 311.35 | 35,203 |
L&T Technology Services Ltd | 4,252 | 4,349.95 | 4,215.1 | 2,992 |
Endurance Technologies Ltd | 2,674 | 2,730 | 2,642.6 | 872 |
PNB Housing Finance Ltd | 876.2 | 878.6 | 867 | 9,468 |
Sheela Foam Ltd | 607.9 | 614.4 | 585.05 | 15,078 |
Laurus Labs Ltd | 979.25 | 988.5 | 978.55 | 16,823 |
Housing & Urban Development Corporation Ltd | 230 | 231 | 227.75 | 1,02,175 |
Star Cement Ltd | 225.35 | 227.65 | 223.75 | 18,076 |
Tejas Networks Ltd | 477.9 | 488.3 | 477 | 45,420 |
ERIS Lifesciences Ltd | 1,655.25 | 1,698.05 | 1,632.3 | 6,984 |
AU Small Finance Bank Ltd | 935.85 | 938 | 925.35 | 16,780 |
Cochin Shipyard Ltd | 1,676.65 | 1,700 | 1,661 | 48,039 |
KIOCL Ltd | 339.35 | 345.95 | 335 | 9,445 |
Aditya Birla Capital Ltd | 342.75 | 343.55 | 332.15 | 1,89,808 |
Dixon Technologies (India) Ltd | 14,505.6 | 14,799 | 14,485 | 9,460 |
Godrej Agrovet Ltd | 573.55 | 573.55 | 562.7 | 17,095 |
Indian Energy Exchange Ltd | 140.3 | 142.3 | 139.9 | 82,263 |
General Insurance Corporation of India | 380.15 | 382.5 | 377.65 | 9,953 |
Tube Investments of India Ltd | 2,864.25 | 2,912.2 | 2,860.45 | 1,824 |
Nippon Life India Asset Management Ltd | 856.35 | 871.85 | 856 | 11,687 |
New India Assurance Company Ltd | 172.2 | 173.65 | 171.05 | 15,391 |
Newgen Software Technologies Ltd | 877 | 888.7 | 871 | 20,882 |
Amber Enterprises India Ltd | 7,082 | 7,097.75 | 7,001 | 2,073 |
Galaxy Surfactants Ltd | 2,030 | 2,043.2 | 2,016 | 408 |
Aster DM Healthcare Ltd | 658.55 | 667.95 | 655 | 15,541 |
Bharat Dynamics Ltd | 1,471.25 | 1,492 | 1,466.5 | 27,144 |
Bandhan Bank Ltd | 148.9 | 150.35 | 148.55 | 54,966 |
Lemon Tree Hotels Ltd | 150 | 151.5 | 148.15 | 76,031 |
Rites Ltd | 236.55 | 244.7 | 233.7 | 52,100 |
Fine Organic Industries Ltd | 4,412.25 | 4,471.15 | 4,412.25 | 584 |
Varroc Engineering Ltd | 656.95 | 664 | 643.7 | 10,087 |
HDFC Asset Management Company Ltd | 5,337.85 | 5,385.4 | 5,312 | 4,173 |
CreditAccess Grameen Ltd | 1,396.1 | 1,399.9 | 1,380.25 | 1,812 |
Ircon International Ltd | 161 | 162.5 | 158.6 | 1,43,745 |
AAVAS Financiers Ltd | 1,622.25 | 1,664.95 | 1,620.15 | 9,248 |
Garden Reach Shipbuilders & Engineers Ltd | 2,735.15 | 2,809.9 | 2,708.05 | 1,02,277 |
Adani Total Gas Ltd | 601.4 | 607 | 599 | 19,526 |
Techno Electric & Engineering Company Ltd | 1,160 | 1,177.35 | 1,160 | 5,401 |
Dalmia Bharat Ltd | 2,014 | 2,030.4 | 2,012.9 | 92,108 |
Chalet Hotels Ltd | 879.85 | 883.9 | 875.65 | 3,368 |
Rail Vikas Nigam Ltd | 320.75 | 325.9 | 315.25 | 4,13,667 |
Metropolis Healthcare Ltd | 1,943.95 | 1,955 | 1,936 | 246 |
KPIT Technologies Ltd | 1,180.8 | 1,202.7 | 1,178.85 | 9,860 |
Indiamart Intermesh Ltd | 2,333.1 | 2,349.95 | 2,293.2 | 1,100 |
Affle 3i Ltd | 1,694.15 | 1,715.9 | 1,690.4 | 1,86,706 |
Sterling & Wilson Renewable Energy Ltd | 225.1 | 227.1 | 223.8 | 75,152 |
360 ONE WAM Ltd | 1,124.4 | 1,135.7 | 1,114 | 8,046 |
Gujarat Fluorochemicals Ltd | 3,393 | 3,434.4 | 3,381.65 | 2,370 |
Indian Railway Catering & Tourism Corporation Ltd | 681.6 | 686.25 | 680.7 | 17,258 |
Sumitomo Chemical India Ltd | 448.3 | 451.9 | 444.55 | 1,815 |
Cohance Lifesciences Ltd | 560.55 | 573.6 | 556.95 | 12,714 |
SBI Cards & Payment Services Ltd | 872 | 887.45 | 869.25 | 43,832 |
Hitachi Energy India Ltd | 21,518.25 | 21,647.55 | 21,300.05 | 1,470 |
Happiest Minds Technologies Ltd | 498.75 | 508.4 | 497.05 | 21,489 |
Computer Age Management Services Ltd | 3,878 | 3,945 | 3,850 | 5,737 |
Angel One Ltd | 2,674.2 | 2,704.5 | 2,663.75 | 11,893 |
Mazagon Dock Shipbuilders Ltd | 2,650.5 | 2,703.6 | 2,645.8 | 17,008 |
UTI Asset Management Company Ltd | 1,140.2 | 1,145 | 1,137.65 | 1,318 |
Gland Pharma Ltd | 1,786.55 | 1,796.95 | 1,773.7 | 1,167 |
Home First Finance Company India Ltd | 1,114 | 1,162.2 | 1,114 | 5,760 |
Jubilant Ingrevia Ltd | 713.7 | 714 | 702.05 | 2,741 |
Craftsman Automation Ltd | 7,089.5 | 7,109.5 | 6,627.1 | 8,182 |
Kalyan Jewellers India Ltd | 481.7 | 485.65 | 479 | 58,328 |
Shyam Metalics & Energy Ltd | 809.3 | 819.9 | 804.15 | 4,393 |
Sona BLW Precision Forgings Ltd | 497.75 | 505.7 | 497.5 | 4,30,220 |
Krishna Institute of Medical Sciences Ltd | 677.75 | 680.6 | 661.75 | 3,227 |
G R Infraprojects Ltd | 1,076.6 | 1,078.6 | 1,070.15 | 722 |
Clean Science & Technology Ltd | 923.65 | 959 | 922.5 | 17,011 |
Devyani International Ltd | 138.75 | 141.5 | 138 | 46,260 |
Nuvoco Vistas Corporation Ltd | 365.2 | 383.85 | 354 | 3,81,823 |
Aptus Value Housing Finance India Ltd | 280.85 | 288.25 | 280.25 | 37,003 |
Aditya Birla Sun Life AMC Ltd | 710.15 | 723.35 | 708 | 7,763 |
FSN E-Commerce Ventures Ltd | 269.6 | 272.75 | 266.45 | 1,96,574 |
PB Fintech Ltd | 1,766.7 | 1,793.7 | 1,758.65 | 8,033 |
One 97 Communications Ltd | 1,240.8 | 1,273.4 | 1,238.2 | 61,838 |
Sapphire Foods India Ltd | 253.65 | 262.55 | 250.35 | 17,484 |
Latent View Analytics Ltd | 508.1 | 514.3 | 483.3 | 94,421 |
Star Health & Allied Insurance Company Ltd | 491.65 | 493.5 | 486.2 | 4,533 |
Anand Rathi Wealth Ltd | 2,893.85 | 2,893.85 | 2,852.65 | 1,088 |
C.E. Info Systems Ltd | 1,663.1 | 1,690.05 | 1,659.05 | 645 |
Metro Brands Ltd | 1,147.45 | 1,151.15 | 1,138.2 | 555 |
Medplus Health Services Ltd | 783.3 | 795.35 | 779.05 | 4,132 |
Data Patterns (India) Ltd | 2,994.1 | 3,042.5 | 2,930.2 | 31,585 |
AWL Agri Business Ltd | 268.55 | 277.4 | 261.25 | 1,67,53,083 |
Vedant Fashions Ltd | 601.15 | 604.6 | 599.8 | 4,878 |
Motherson Sumi Wiring India Ltd | 46.92 | 48.5 | 46.79 | 1,96,638 |
Campus Activewear Ltd | 271.8 | 272.4 | 264.5 | 5,550 |
Rainbow Childrens Medicare Ltd | 1,345 | 1,349.95 | 1,323.3 | 1,999 |
Delhivery Ltd | 409.1 | 412.45 | 404 | 27,234 |
Aether Industries Ltd | 899.7 | 919.25 | 895.1 | 5,981 |
Piramal Pharma Ltd | 185.7 | 187.75 | 185.3 | 41,583 |
Bikaji Foods International Ltd | 706.95 | 711.15 | 703.5 | 5,02,313 |
Global Health Ltd | 1,243.25 | 1,251.65 | 1,217.6 | 7,552 |
Five-Star Business Finance Ltd | 607.8 | 615.75 | 597.8 | 36,100 |
Kaynes Technology India Ltd | 5,794 | 5,860 | 5,785.1 | 14,891 |
KFin Technologies Ltd | 1,049.05 | 1,061 | 1,045.85 | 14,137 |
NMDC Steel Ltd | 41.04 | 41.54 | 40.67 | 1,25,862 |
Concord Biotech Ltd | 1,401.55 | 1,425 | 1,392.25 | 1,528 |
R R Kabel Ltd | 1,352.45 | 1,358 | 1,335.7 | 1,643 |
Nuvama Wealth Management Ltd | 6,968.8 | 7,188.45 | 6,967.55 | 1,347 |
SignatureGlobal India Ltd | 1,105.8 | 1,109.8 | 1,098.05 | 12,136 |
JSW Infrastructure Ltd | 268.6 | 270.5 | 267 | 33,310 |
Cello World Ltd | 589.7 | 596.85 | 585.25 | 6,844 |
Honasa Consumer Ltd | 293.2 | 293.2 | 286.1 | 26,482 |
Indian Renewable Energy Development Agency Ltd | 141.15 | 143.15 | 140.75 | 1,24,140 |
Tata Technologies Ltd | 670.2 | 678.6 | 668.7 | 33,132 |
DOMS Industries Ltd | 2,524.7 | 2,524.7 | 2,494.2 | 689 |
Jyoti CNC Automation Ltd | 1,039 | 1,052 | 1,022.05 | 28,913 |
Bharti Hexacom Ltd | 1,747.15 | 1,747.15 | 1,708.5 | 4,302 |
TBO Tek Ltd | 1,703.2 | 1,725 | 1,685 | 6,768 |
Aadhar Housing Finance Ltd | 488.1 | 489.3 | 480.85 | 1,708 |
Go Digit General Insurance Ltd | 354.2 | 355 | 341.05 | 20,101 |
Emcure Pharmaceuticals Ltd | 1,397.5 | 1,400 | 1,341.75 | 9,729 |
Ola Electric Mobility Ltd | 40.88 | 42.43 | 40.5 | 10,14,295 |
Brainbees Solutions Ltd | 306 | 312.05 | 304 | 11,500 |
Premier Energies Ltd | 978.9 | 991.3 | 978.15 | 26,332 |
Bajaj Housing Finance Ltd | 105.15 | 106 | 105 | 1,32,282 |
Waaree Energies Ltd | 3,253.4 | 3,270 | 3,225.9 | 41,598 |
Afcons Infrastructure Ltd | 402.7 | 403.5 | 399.5 | 13,168 |
Sagility Ltd | 49.94 | 50.46 | 48.76 | 15,31,030 |
Swiggy Ltd | 391.25 | 403 | 390.9 | 1,31,463 |
NTPC Green Energy Ltd | 93.9 | 95.3 | 93.6 | 2,93,632 |
Sai Life Sciences Ltd | 877.4 | 883.8 | 866.3 | 2,315 |
Vishal Mega Mart Ltd | 133.1 | 133.8 | 129.55 | 2,75,055 |
Inventurus Knowledge Solutions Ltd | 1,642.95 | 1,681.2 | 1,640 | 6,098 |
International Gemmological Institute (India) Ltd | 321.65 | 327 | 317.75 | 33,630 |
Ventive Hospitality Ltd | 711.9 | 718.95 | 700.35 | 1,738 |
Siemens Energy India Ltd | 3,040 | 3,303 | 3,023 | 3,63,145 |
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Surya Roshni, HUDCO, etc.
25 Nov 2025|06:32 AM
Here are some of the stocks that may see significant price movement today: Tata Power, Tata Chemicals, Tata Consultancy, etc.
24 Nov 2025|07:54 AM
Here are some of the stocks that may see significant price movement today: Reliance Industries, Hyundai Motor, JSW Energy, etc.
21 Nov 2025|06:53 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
