₹12,141.5
(-138.52)
(-1.12%)
21 Nov , 2025 | 03:59 PM
Open
₹12,263.12
Prev. Close
₹12,280.02
Market Cap.
₹1,32,11,100.32
Div Yield
0.75
PE
34.21
PB
34.21
₹12,132.92
₹12,263.75
Performance
One Week (%)
-0.08
One Month (%)
0.68
One Year (%)
5.64
YTD (%)
14.95
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 764.7 | 776.95 | 761 | 6,197 |
Amara Raja Energy & Mobility Ltd | 953.7 | 965.95 | 951.45 | 13,247 |
Atul Ltd | 5,975.5 | 6,035.9 | 5,946.8 | 1,257 |
Balrampur Chini Mills Ltd | 450.6 | 459.3 | 448.65 | 7,706 |
Aditya Birla Real Estate Ltd | 1,739.95 | 1,777.3 | 1,735 | 2,304 |
BASF India Ltd | 4,399.15 | 4,428.85 | 4,305.85 | 773 |
Bata India Ltd | 1,000.6 | 1,011 | 997.5 | 16,145 |
BEML Ltd | 1,902.8 | 1,965.15 | 1,893.7 | 22,215 |
Blue Star Ltd | 1,778 | 1,789.5 | 1,764.25 | 5,359 |
CESC Ltd | 172.05 | 172.8 | 169.65 | 93,453 |
Chambal Fertilisers & Chemicals Ltd | 459.15 | 462.65 | 454.75 | 54,236 |
Exide Industries Ltd | 375.25 | 380 | 374.5 | 38,676 |
CRISIL Ltd | 4,522.35 | 4,590.45 | 4,513 | 982 |
CG Power & Industrial Solutions Ltd | 709.95 | 724.65 | 707.9 | 85,046 |
Bharat Heavy Electricals Ltd | 282.4 | 285.25 | 281.2 | 5,89,581 |
Hindustan Petroleum Corporation Ltd | 471.9 | 478.2 | 470.2 | 1,23,469 |
IFCI Ltd | 52.49 | 53 | 51.72 | 5,99,084 |
Mangalore Refinery And Petrochemicals Ltd | 170.3 | 176.7 | 169.6 | 2,50,065 |
Chennai Petroleum Corporation Ltd | 1,024.5 | 1,087.05 | 1,016.7 | 1,30,232 |
Steel Authority of India Ltd | 133.8 | 138.75 | 133.1 | 3,44,604 |
EID Parry (India) Ltd | 1,017.1 | 1,027.7 | 1,012.5 | 7,774 |
Procter & Gamble Health Ltd | 5,833.7 | 5,885.7 | 5,808.05 | 345 |
Esab India Ltd | 5,665.2 | 5,951.9 | 5,621.55 | 440 |
Finolex Cables Ltd | 758.4 | 769.9 | 757 | 17,854 |
Godfrey Phillips India Ltd | 2,888.65 | 2,950 | 2,885 | 7,162 |
Godrej Industries Ltd | 1,047.35 | 1,084.45 | 1,038 | 1,898 |
Kansai Nerolac Paints Ltd | 233.05 | 240.05 | 232.2 | 28,593 |
Hero MotoCorp Ltd | 6,000.65 | 6,037 | 5,956.7 | 34,253 |
HFCL Ltd | 71.67 | 73.89 | 71.5 | 6,51,671 |
Himadri Speciality Chemical Ltd | 440.45 | 447.6 | 439.4 | 78,016 |
Ingersoll-Rand (India) Ltd | 3,888.6 | 3,909.15 | 3,857.35 | 500 |
Kajaria Ceramics Ltd | 1,077.4 | 1,084.4 | 1,074.45 | 77,106 |
Whirlpool of India Ltd | 1,180.55 | 1,197.35 | 1,172.35 | 8,779 |
Kirloskar Brothers Ltd | 1,702.7 | 1,738 | 1,700 | 1,602 |
LMW Ltd | 15,245.35 | 15,463.15 | 15,156.5 | 74 |
LIC Housing Finance Ltd | 545.6 | 554.8 | 544.4 | 45,917 |
Lupin Ltd | 2,028.7 | 2,037.15 | 2,022.85 | 5,976 |
The Ramco Cements Ltd | 1,008.75 | 1,032.75 | 993.45 | 30,896 |
Maharashtra Seamless Ltd | 571.85 | 577.95 | 560.85 | 5,565 |
Maharashtra Scooters Ltd | 14,665.65 | 15,060 | 14,590 | 347 |
Max Financial Services Ltd | 1,660.7 | 1,712.75 | 1,647 | 49,789 |
MRF Ltd | 1,52,491.9 | 1,54,695 | 1,52,010 | 353 |
NCC Ltd | 175.7 | 178.95 | 175.25 | 1,49,721 |
Birla Corporation Ltd | 1,143.4 | 1,165.25 | 1,140.55 | 4,587 |
Patanjali Foods Ltd | 580.9 | 584.05 | 574.8 | 51,853 |
Jindal Saw Ltd | 164 | 167.3 | 163.15 | 37,002 |
JK Lakshmi Cement Ltd | 795.7 | 815 | 792.5 | 5,369 |
Sundram Fasteners Ltd | 954.3 | 960.7 | 945 | 5,873 |
Supreme Petrochem Ltd | 658.8 | 664.15 | 624.85 | 4,882 |
Tata Elxsi Ltd | 5,319.05 | 5,365 | 5,301 | 8,395 |
ACC Ltd | 1,829.75 | 1,851.7 | 1,823.1 | 4,887 |
Thermax Ltd | 2,885.8 | 2,969.05 | 2,880 | 5,027 |
Procter & Gamble Hygiene and Health Care Ltd | 12,845.65 | 13,031 | 12,818 | 57 |
Federal Bank Ltd | 245 | 247.6 | 243.5 | 6,93,585 |
SKF India Ltd | 1,961.5 | 1,994.95 | 1,958.05 | 1,531 |
Ashok Leyland Ltd | 144.55 | 146.65 | 143.8 | 3,69,233 |
Cummins India Ltd | 4,335.2 | 4,387.35 | 4,312.35 | 8,375 |
Tata Communications Ltd | 1,920.55 | 1,948.15 | 1,897 | 29,906 |
Abbott India Ltd | 29,557.1 | 29,700.7 | 29,223.2 | 391 |
Bharat Forge Ltd | 1,409.6 | 1,436 | 1,407.5 | 23,123 |
Escorts Kubota Ltd | 3,610.95 | 3,644.7 | 3,537.45 | 1,32,816 |
Voltas Ltd | 1,396.65 | 1,417.9 | 1,384 | 7,483 |
Great Eastern Shipping Company Ltd | 1,097.2 | 1,123.5 | 1,088 | 16,743 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,418.25 | 1,451.2 | 1,413 | 6,449 |
Glaxosmithkline Pharmaceuticals Ltd | 2,496.8 | 2,544.9 | 2,490 | 1,317 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 492.75 | 494.5 | 489.2 | 14,099 |
Sanofi India Ltd | 4,509.3 | 4,637.95 | 4,500.1 | 1,138 |
Pfizer Ltd | 5,001.4 | 5,018.2 | 4,954.3 | 1,141 |
Gujarat State Fertilizers & Chemicals Ltd | 187.95 | 190.3 | 187.5 | 72,214 |
Akzo Nobel India Ltd | 3,380.15 | 3,420 | 3,362.1 | 3,986 |
Tata Chemicals Ltd | 809.95 | 819 | 808 | 24,390 |
Colgate-Palmolive (India) Ltd | 2,180.6 | 2,195 | 2,167.1 | 7,713 |
EIH Ltd | 374.75 | 379.2 | 373.6 | 5,185 |
Castrol India Ltd | 188.8 | 190.25 | 188 | 1,02,861 |
Apollo Tyres Ltd | 511.9 | 523.3 | 510.6 | 10,852 |
CEAT Ltd | 3,884.1 | 3,942.2 | 3,858 | 2,902 |
Finolex Industries Ltd | 181.05 | 185.9 | 177.55 | 43,845 |
Tata Investment Corporation Ltd | 750.5 | 762.5 | 749 | 50,248 |
Bombay Burmah Trading Corporation Ltd | 1,861.75 | 1,936.8 | 1,860 | 4,955 |
Balkrishna Industries Ltd | 2,327.45 | 2,372.15 | 2,290.75 | 1,26,865 |
Vardhman Textiles Ltd | 452.05 | 467.95 | 447 | 12,215 |
Phoenix Mills Ltd | 1,695.6 | 1,725 | 1,685.5 | 5,350 |
Swan Corp Ltd | 459.45 | 472.15 | 455.05 | 68,863 |
SRF Ltd | 2,835.7 | 2,863.1 | 2,828.15 | 4,438 |
Zensar Technologies Ltd | 709.15 | 723.25 | 705.7 | 58,001 |
Sarda Energy & Minerals Ltd | 489.8 | 507.8 | 488.2 | 28,341 |
Cholamandalam Financial Holdings Ltd | 1,844.35 | 1,876.25 | 1,831.2 | 53,496 |
Westlife Foodworld Ltd | 549.5 | 552 | 541.7 | 7,530 |
Zee Entertainment Enterprises Ltd | 98.05 | 98.85 | 97.95 | 3,05,134 |
Schaeffler India Ltd | 3,973.35 | 4,053.25 | 3,959.15 | 758 |
Grindwell Norton Ltd | 1,522.1 | 1,534 | 1,520 | 471 |
Bayer CropScience Ltd | 4,529.45 | 4,580.5 | 4,508.8 | 542 |
Coromandel International Ltd | 2,264.3 | 2,289.3 | 2,235.75 | 17,892 |
Deepak Nitrite Ltd | 1,691.7 | 1,713.55 | 1,688 | 11,737 |
PCBL Chemical Ltd | 332.15 | 336.5 | 330.8 | 81,446 |
Alkyl Amines Chemicals Ltd | 1,741.65 | 1,770 | 1,736.1 | 1,433 |
Astrazeneca Pharma India Ltd | 8,993.95 | 9,071.6 | 8,880 | 409 |
J B Chemicals & Pharmaceuticals Ltd | 1,726.75 | 1,746.95 | 1,720.05 | 785 |
Gillette India Ltd | 8,266 | 8,405.55 | 8,254.05 | 6,401 |
Berger Paints India Ltd | 579.85 | 594.2 | 576.5 | 79,205 |
Graphite India Ltd | 554.55 | 560 | 545.45 | 49,600 |
Garware Technical Fibres Ltd | 718.25 | 749.5 | 706 | 6,915 |
HEG Ltd | 504.25 | 517.65 | 502.1 | 28,525 |
Supreme Industries Ltd | 3,472.4 | 3,565 | 3,467 | 9,406 |
Can Fin Homes Ltd | 885 | 890.6 | 877.75 | 4,646 |
UPL Ltd | 750.7 | 755 | 746.85 | 18,647 |
Lloyds Metals & Energy Ltd | 1,221.85 | 1,256.1 | 1,220 | 15,098 |
Carborundum Universal Ltd | 816.7 | 839.95 | 812.95 | 5,078 |
MMTC Ltd | 62.55 | 64.04 | 62.05 | 1,27,638 |
Hindustan Copper Ltd | 313.9 | 326.95 | 312.15 | 2,54,887 |
NLC India Ltd | 245.2 | 252.45 | 244.1 | 38,005 |
Welspun Living Ltd | 136.3 | 139.85 | 136 | 85,013 |
Asahi India Glass Ltd | 982.8 | 1,002.35 | 976 | 7,566 |
Anant Raj Ltd | 610.45 | 617.75 | 609 | 1,09,681 |
Usha Martin Ltd | 431.95 | 439.35 | 427.3 | 47,185 |
Honeywell Automation India Ltd | 34,189.6 | 34,729.8 | 34,050 | 184 |
HBL Engineering Ltd | 897.05 | 944.3 | 892 | 2,24,053 |
TTK Prestige Ltd | 659 | 662.3 | 652.65 | 4,212 |
KEI Industries Ltd | 4,080.9 | 4,178.05 | 4,050 | 7,565 |
CCL Products (India) Ltd | 996.45 | 1,019.1 | 990.95 | 5,915 |
TVS Holdings Ltd | 14,470.15 | 14,848 | 14,235.25 | 641 |
Ratnamani Metals & Tubes Ltd | 2,298.75 | 2,459.95 | 2,295 | 2,480 |
Trident Ltd | 28.38 | 28.68 | 28.31 | 2,18,682 |
Alok Industries Ltd | 17.01 | 17.15 | 16.98 | 3,88,391 |
Elgi Equipments Ltd | 492.15 | 506.25 | 491 | 22,176 |
Timken India Ltd | 3,069.1 | 3,080 | 2,986.6 | 1,390 |
Praj Industries Ltd | 334.8 | 341.7 | 333.6 | 21,393 |
Kalpataru Projects International Ltd | 1,228 | 1,236.85 | 1,213.3 | 2,560 |
DCM Shriram Ltd | 1,267.4 | 1,278.95 | 1,170 | 1,31,923 |
3M India Ltd | 35,463.85 | 35,737.45 | 35,213 | 150 |
JM Financial Ltd | 139.9 | 144.8 | 139 | 1,56,758 |
Linde India Ltd | 5,960.9 | 6,133.95 | 5,926 | 1,033 |
ITI Ltd | 297.55 | 308.1 | 296.5 | 38,881 |
P I Industries Ltd | 3,430.5 | 3,479.25 | 3,417.75 | 10,686 |
Mastek Ltd | 2,278.3 | 2,294.95 | 2,251 | 2,266 |
Poonawalla Fincorp Ltd | 470 | 474.6 | 462.7 | 48,084 |
Vinati Organics Ltd | 1,595.65 | 1,617.55 | 1,592.05 | 795 |
Aarti Industries Ltd | 384.65 | 388.5 | 381.25 | 51,528 |
Rashtriya Chemicals & Fertilizers Ltd | 146.25 | 147.85 | 146 | 54,647 |
Ipca Laboratories Ltd | 1,443.85 | 1,455.5 | 1,420.75 | 6,409 |
Neuland Laboratories Ltd | 16,595.15 | 17,074 | 16,487.9 | 1,353 |
Caplin Point Laboratories Ltd | 1,917.65 | 1,932 | 1,905 | 1,671 |
Aurobindo Pharma Ltd | 1,205.3 | 1,218.65 | 1,197.6 | 21,910 |
Natco Pharma Ltd | 864.4 | 872.05 | 857 | 67,476 |
Mphasis Ltd | 2,746.65 | 2,776.8 | 2,713.85 | 18,283 |
NMDC Ltd | 73.52 | 74.18 | 73.22 | 35,22,934 |
Blue Dart Express Ltd | 5,805.35 | 5,901.2 | 5,789 | 965 |
India Cements Ltd | 402.75 | 409.25 | 398.2 | 20,607 |
Jubilant Pharmova Ltd | 1,054.3 | 1,080.9 | 1,050.25 | 13,008 |
Relaxo Footwears Ltd | 407.85 | 415.85 | 406.2 | 27,224 |
Emami Ltd | 513.15 | 521.95 | 511 | 15,706 |
Manappuram Finance Ltd | 276.8 | 283.75 | 276.45 | 52,431 |
Zydus Wellness Ltd | 443.1 | 455.05 | 438.9 | 7,357 |
Container Corporation Of India Ltd | 511.1 | 519.25 | 510 | 83,421 |
Hatsun Agro Product Ltd | 1,041.9 | 1,073.2 | 1,038.8 | 1,937 |
Capri Global Capital Ltd | 190.9 | 193.95 | 189.55 | 1,68,814 |
Marico Ltd | 739.75 | 743.05 | 726.7 | 16,608 |
Poly Medicure Ltd | 1,875.65 | 1,886.2 | 1,866 | 8,155 |
Welspun Corp Ltd | 868.85 | 881.8 | 865.35 | 14,797 |
Bank of India | 145.45 | 148.1 | 144.9 | 1,95,620 |
Cyient Ltd | 1,119.7 | 1,144.65 | 1,118 | 5,643 |
Engineers India Ltd | 195.65 | 198.3 | 194.7 | 73,405 |
Gujarat Mineral Development Corporation Ltd | 489.8 | 511.8 | 484.4 | 4,33,225 |
IndusInd Bank Ltd | 846.55 | 857.05 | 830.05 | 3,81,223 |
Jammu and Kashmir Bank Ltd | 105 | 108.1 | 104.9 | 2,36,663 |
City Union Bank Ltd | 262.8 | 269 | 260.65 | 82,249 |
Sonata Software Ltd | 358.5 | 365.4 | 356.1 | 31,742 |
National Aluminium Company Ltd | 250.35 | 256.05 | 249.9 | 3,51,865 |
Apar Industries Ltd | 9,157.15 | 9,200 | 9,000 | 3,401 |
Glenmark Pharmaceuticals Ltd | 1,845.15 | 1,907.4 | 1,838.4 | 29,660 |
Wockhardt Ltd | 1,312 | 1,332.25 | 1,305.25 | 6,221 |
Zydus Lifesciences Ltd | 924.5 | 930.15 | 921 | 21,006 |
Ajanta Pharma Ltd | 2,485.2 | 2,504.9 | 2,467.7 | 881 |
Tata Teleservices (Maharashtra) Ltd | 50.91 | 51.48 | 50.81 | 2,41,766 |
Birlasoft Ltd | 381.3 | 388.05 | 380.35 | 28,896 |
Olectra Greentech Ltd | 1,328.1 | 1,387.2 | 1,320.8 | 15,898 |
Cera Sanitaryware Ltd | 5,581.55 | 5,684 | 5,566.25 | 542 |
Oracle Financial Services Software Ltd | 8,165.95 | 8,368.45 | 8,150.3 | 2,083 |
Kama Holdings Ltd | 2,832.95 | 2,883 | 2,830 | 900 |
United Breweries Ltd | 1,727.1 | 1,740 | 1,715 | 5,222 |
Granules India Ltd | 543.45 | 553.65 | 541.4 | 17,386 |
Radico Khaitan Ltd | 3,294.75 | 3,444.9 | 3,254.75 | 57,752 |
Navin Fluorine International Ltd | 5,967.15 | 5,988 | 5,855 | 6,025 |
UCO Bank | 30.7 | 31.51 | 30.6 | 5,27,758 |
Jindal Stainless Ltd | 751.55 | 767 | 749.35 | 7,667 |
Indraprastha Gas Ltd | 201.45 | 204.2 | 200.7 | 71,724 |
Petronet LNG Ltd | 275.05 | 276.95 | 272.9 | 41,541 |
Biocon Ltd | 396.4 | 402 | 392.95 | 2,07,926 |
Bank of Maharashtra | 58.64 | 59.78 | 58.32 | 8,49,949 |
Ramkrishna Forgings Ltd | 534.65 | 544.25 | 532 | 25,017 |
Uno Minda Ltd | 1,281.6 | 1,305.05 | 1,277.5 | 9,413 |
Coforge Ltd | 1,796.25 | 1,848.4 | 1,791.5 | 80,236 |
Century Plyboards (India) Ltd | 748.5 | 765.65 | 745.15 | 774 |
JBM Auto Ltd | 615.25 | 626.15 | 611.95 | 18,222 |
IIFL Finance Ltd | 539.45 | 548.35 | 538.35 | 58,677 |
JSW Holdings Ltd | 17,340 | 17,731 | 17,340 | 62 |
J K Cements Ltd | 5,620.2 | 5,667.35 | 5,570.4 | 1,316 |
Yes Bank Ltd | 22.43 | 22.66 | 22.32 | 76,86,548 |
Suzlon Energy Ltd | 55.11 | 56.73 | 55.01 | 37,86,264 |
AIA Engineering Ltd | 3,696.6 | 3,848.25 | 3,658.25 | 3,608 |
PVR Inox Ltd | 1,094.4 | 1,109.25 | 1,088.9 | 12,040 |
Gujarat State Petronet Ltd | 297.85 | 301.7 | 297 | 9,798 |
KEC International Ltd | 699.2 | 714 | 692 | 63,709 |
Mahindra & Mahindra Financial Services Ltd | 342.4 | 354.6 | 340.35 | 5,59,294 |
Solar Industries India Ltd | 13,753.6 | 13,975 | 13,730 | 2,093 |
Sun TV Network Ltd | 536.4 | 539.6 | 533.95 | 9,702 |
GMR Airports Ltd | 104 | 105.5 | 102.6 | 18,44,518 |
CIE Automotive India Ltd | 415.45 | 419.05 | 412.7 | 5,713 |
Action Construction Equipment Ltd | 960.9 | 968.25 | 957.05 | 17,205 |
Info Edge (India) Ltd | 1,341.55 | 1,369.3 | 1,334.55 | 65,761 |
Torrent Power Ltd | 1,290.85 | 1,312.35 | 1,286.65 | 8,922 |
Sobha Ltd | 1,529.25 | 1,565.1 | 1,523.3 | 9,180 |
Tanla Platforms Ltd | 577.9 | 600 | 576.5 | 27,090 |
Network 18 Media & Investments Ltd | 45.01 | 45.62 | 44.9 | 2,38,162 |
Redington Ltd | 285 | 293.6 | 284 | 1,77,890 |
Firstsource Solutions Ltd | 359.25 | 360.45 | 348 | 45,586 |
Indian Bank | 851.45 | 880.4 | 850 | 48,795 |
Vodafone Idea Ltd | 9.98 | 10.29 | 9.92 | 5,65,27,500 |
Page Industries Ltd | 38,900.15 | 38,974.4 | 38,200 | 158 |
Astral Ltd | 1,451.7 | 1,467.4 | 1,445 | 11,221 |
Fortis Healthcare Ltd | 921.05 | 936.4 | 914.2 | 32,197 |
Central Bank of India | 38.05 | 38.73 | 38 | 4,05,668 |
K P R Mill Ltd | 1,087.5 | 1,100.95 | 1,081 | 4,810 |
Motilal Oswal Financial Services Ltd | 947.9 | 961.6 | 944.2 | 16,849 |
Jyothy Labs Ltd | 309.9 | 311 | 307.55 | 5,855 |
eClerx Services Ltd | 4,470.65 | 4,573.9 | 4,450 | 69,972 |
Brigade Enterprises Ltd | 898.75 | 929.9 | 897.1 | 5,464 |
KNR Constructions Ltd | 164.15 | 167.25 | 163.05 | 98,143 |
IRB Infrastructure Developers Ltd | 43.66 | 44.29 | 43.5 | 6,94,581 |
V-Guard Industries Ltd | 344.8 | 352.15 | 342.4 | 3,903 |
Titagarh Rail Systems Ltd | 850.2 | 868.55 | 848 | 33,180 |
ZF Commercial Vehicle Control System India Ltd | 12,928.2 | 12,990 | 12,758.55 | 137 |
NHPC Ltd | 78.8 | 80.1 | 78.7 | 2,84,376 |
Oil India Ltd | 425.1 | 432.25 | 423.5 | 2,77,984 |
Godrej Properties Ltd | 2,089.45 | 2,138.25 | 2,080 | 28,546 |
Jubilant Foodworks Ltd | 588.85 | 596 | 586.65 | 36,877 |
Persistent Systems Ltd | 6,296.25 | 6,367.45 | 6,262 | 10,738 |
SJVN Ltd | 81.02 | 82.2 | 80.86 | 2,67,134 |
Jupiter Wagons Ltd | 298.35 | 302 | 298 | 61,257 |
Oberoi Realty Ltd | 1,656.35 | 1,728.25 | 1,650.25 | 6,547 |
Prestige Estates Projects Ltd | 1,688.85 | 1,720.6 | 1,675.45 | 13,299 |
Kirloskar Oil Engines Ltd | 1,162.7 | 1,178.45 | 1,151.3 | 11,344 |
Punjab & Sind Bank | 29.76 | 30.49 | 29.68 | 1,70,922 |
Zen Technologies Ltd | 1,412.5 | 1,439.95 | 1,401.35 | 26,057 |
Muthoot Finance Ltd | 3,635.55 | 3,697.45 | 3,631.2 | 12,622 |
L&T Finance Ltd | 288.6 | 292.75 | 288.2 | 3,35,216 |
Alembic Pharmaceuticals Ltd | 902.05 | 958.5 | 893.05 | 1,75,801 |
PG Electroplast Ltd | 591.45 | 607.2 | 586.25 | 3,50,323 |
Triveni Turbine Ltd | 539.15 | 542 | 536.35 | 17,131 |
APL Apollo Tubes Ltd | 1,727.75 | 1,731.55 | 1,702.35 | 1,63,846 |
RHI Magnesita India Ltd | 462.8 | 472.7 | 461.15 | 7,921 |
Multi Commodity Exchange of India Ltd | 9,675.85 | 9,850 | 9,656 | 15,204 |
Schneider Electric Infrastructure Ltd | 742.45 | 761.55 | 739 | 15,543 |
NBCC (India) Ltd | 112.7 | 115.65 | 112.3 | 4,50,591 |
Indus Towers Ltd | 397.2 | 402.3 | 395.25 | 1,06,356 |
Just Dial Ltd | 748.5 | 765.8 | 747.55 | 10,473 |
Aditya Birla Fashion & Retail Ltd | 76.78 | 78.3 | 76.25 | 77,309 |
Sammaan Capital Ltd | 159.05 | 165 | 155.7 | 18,46,142 |
Intellect Design Arena Ltd | 1,092.05 | 1,099 | 1,070.05 | 9,172 |
Minda Corporation Ltd | 595.45 | 601.05 | 587.5 | 9,738 |
PTC Industries Ltd | 17,171.55 | 17,265.2 | 16,922.55 | 796 |
Inox Wind Ltd | 137.8 | 138.75 | 135.3 | 5,67,411 |
Authum Investment & Infrastructure Ltd | 2,665.05 | 2,721.95 | 2,644.85 | 7,778 |
Syngene International Ltd | 629.5 | 639.7 | 627.1 | 7,538 |
Gujarat Gas Ltd | 398.85 | 402.35 | 398.45 | 8,555 |
IDFC First Bank Ltd | 78.29 | 79.21 | 78.05 | 3,59,711 |
Alkem Laboratories Ltd | 5,701.4 | 5,723.3 | 5,640 | 2,084 |
Dr Lal Pathlabs Ltd | 3,141.85 | 3,161.45 | 3,085 | 2,287 |
Narayana Hrudayalaya Ltd | 2,042.65 | 2,067.2 | 1,977.2 | 94,858 |
Crompton Greaves Consumer Electricals Ltd | 267.4 | 271.3 | 266.7 | 88,705 |
Mahanagar Gas Ltd | 1,214.85 | 1,230.4 | 1,212.95 | 3,949 |
RBL Bank Ltd | 312 | 318.5 | 310.75 | 1,22,549 |
BLS International Services Ltd | 321.55 | 328 | 318.25 | 1,33,184 |
L&T Technology Services Ltd | 4,267.95 | 4,330.9 | 4,257.1 | 4,239 |
Endurance Technologies Ltd | 2,710.4 | 2,759.25 | 2,695.5 | 2,156 |
PNB Housing Finance Ltd | 886.7 | 909.75 | 885 | 18,098 |
Sheela Foam Ltd | 609.6 | 616.75 | 608 | 7,281 |
Laurus Labs Ltd | 977.55 | 995.2 | 974.95 | 47,563 |
Housing & Urban Development Corporation Ltd | 230.2 | 236.95 | 229.65 | 3,99,890 |
Star Cement Ltd | 224.6 | 230.4 | 222.95 | 9,558 |
Tejas Networks Ltd | 502.8 | 515.5 | 501.95 | 30,748 |
ERIS Lifesciences Ltd | 1,664.1 | 1,678.25 | 1,639.3 | 1,08,807 |
AU Small Finance Bank Ltd | 915.75 | 924.7 | 909 | 34,232 |
Cochin Shipyard Ltd | 1,697.55 | 1,724.35 | 1,695 | 42,038 |
KIOCL Ltd | 352.55 | 364.1 | 350.05 | 5,409 |
Aditya Birla Capital Ltd | 325.75 | 328.75 | 324.75 | 67,925 |
Dixon Technologies (India) Ltd | 14,962.7 | 15,320 | 14,924.2 | 5,661 |
Godrej Agrovet Ltd | 574.95 | 579.45 | 567.8 | 19,007 |
Indian Energy Exchange Ltd | 141.05 | 145.15 | 140.5 | 6,61,708 |
General Insurance Corporation of India | 378.8 | 385.75 | 377.8 | 19,338 |
Tube Investments of India Ltd | 2,882.6 | 3,015.7 | 2,870 | 1,06,230 |
Nippon Life India Asset Management Ltd | 880.8 | 894.75 | 873.85 | 13,711 |
New India Assurance Company Ltd | 174.75 | 177.8 | 174.2 | 8,260 |
Newgen Software Technologies Ltd | 901.6 | 918.05 | 898.55 | 36,083 |
Amber Enterprises India Ltd | 7,193.1 | 7,292.4 | 7,158.6 | 4,056 |
Galaxy Surfactants Ltd | 2,065.05 | 2,109.4 | 2,057 | 343 |
Aster DM Healthcare Ltd | 649.9 | 667.3 | 648.3 | 21,001 |
Bharat Dynamics Ltd | 1,511.3 | 1,556.65 | 1,503.9 | 52,329 |
Bandhan Bank Ltd | 149.15 | 151.05 | 148.5 | 3,09,947 |
Lemon Tree Hotels Ltd | 153.65 | 154.95 | 152.25 | 1,36,143 |
Rites Ltd | 247.25 | 259.3 | 245.1 | 5,25,730 |
Fine Organic Industries Ltd | 4,532.7 | 4,605 | 4,503.05 | 1,002 |
Varroc Engineering Ltd | 654.85 | 669.85 | 645.45 | 31,048 |
HDFC Asset Management Company Ltd | 5,395.05 | 5,420 | 5,351.5 | 12,082 |
CreditAccess Grameen Ltd | 1,358.65 | 1,369.5 | 1,324 | 2,03,931 |
Ircon International Ltd | 162.5 | 165.1 | 162.05 | 54,467 |
AAVAS Financiers Ltd | 1,634.95 | 1,639.75 | 1,609 | 1,860 |
Garden Reach Shipbuilders & Engineers Ltd | 2,817.5 | 2,919.7 | 2,810 | 1,24,754 |
Adani Total Gas Ltd | 607.8 | 611.4 | 600.95 | 88,623 |
Techno Electric & Engineering Company Ltd | 1,170.5 | 1,205.4 | 1,168 | 16,084 |
Dalmia Bharat Ltd | 2,009.3 | 2,017.7 | 1,993 | 51,922 |
Chalet Hotels Ltd | 897.9 | 905.6 | 884.3 | 7,117 |
Rail Vikas Nigam Ltd | 314.05 | 319.15 | 313.6 | 3,24,280 |
Metropolis Healthcare Ltd | 1,952.85 | 1,976.65 | 1,941.9 | 834 |
KPIT Technologies Ltd | 1,168.75 | 1,194.95 | 1,163.15 | 16,966 |
Indiamart Intermesh Ltd | 2,342.8 | 2,394.05 | 2,314.4 | 3,880 |
Affle 3i Ltd | 1,717 | 1,729.3 | 1,705 | 55,273 |
Sterling & Wilson Renewable Energy Ltd | 228.5 | 232.4 | 227.15 | 1,29,820 |
360 ONE WAM Ltd | 1,139.75 | 1,156.95 | 1,121 | 46,968 |
Gujarat Fluorochemicals Ltd | 3,478.4 | 3,526.45 | 3,438.25 | 2,369 |
Indian Railway Catering & Tourism Corporation Ltd | 690.4 | 700.3 | 689.05 | 1,20,686 |
Sumitomo Chemical India Ltd | 451 | 457.1 | 448.75 | 1,23,573 |
Cohance Lifesciences Ltd | 588.65 | 601.05 | 576.15 | 17,38,659 |
SBI Cards & Payment Services Ltd | 878.75 | 881 | 868.65 | 10,323 |
Hitachi Energy India Ltd | 21,565.55 | 22,306.95 | 21,480 | 5,434 |
Happiest Minds Technologies Ltd | 496.85 | 500.8 | 495.05 | 30,955 |
Computer Age Management Services Ltd | 3,946.5 | 4,018.25 | 3,936.75 | 36,022 |
Angel One Ltd | 2,746.85 | 2,820.2 | 2,740.75 | 48,345 |
Mazagon Dock Shipbuilders Ltd | 2,742.5 | 2,832.95 | 2,737 | 61,440 |
UTI Asset Management Company Ltd | 1,149.95 | 1,154.9 | 1,137.45 | 3,355 |
Gland Pharma Ltd | 1,807.95 | 1,816.55 | 1,770 | 3,748 |
Home First Finance Company India Ltd | 1,175.6 | 1,188.3 | 1,166.6 | 4,278 |
Jubilant Ingrevia Ltd | 719.9 | 722.1 | 710.15 | 5,095 |
Craftsman Automation Ltd | 6,737.8 | 6,785 | 6,634.65 | 1,255 |
Kalyan Jewellers India Ltd | 496.35 | 504.15 | 495.8 | 46,177 |
Shyam Metalics & Energy Ltd | 825.4 | 849.85 | 818 | 3,660 |
Sona BLW Precision Forgings Ltd | 503.15 | 517.8 | 501.55 | 88,520 |
Krishna Institute of Medical Sciences Ltd | 670 | 673.05 | 663.5 | 11,854 |
G R Infraprojects Ltd | 1,094.05 | 1,097 | 1,070.2 | 3,479 |
Clean Science & Technology Ltd | 916.95 | 930.05 | 915 | 17,349 |
Devyani International Ltd | 144.25 | 146.7 | 143.8 | 24,924 |
Nuvoco Vistas Corporation Ltd | 364.8 | 366.7 | 355.6 | 4,747 |
Aptus Value Housing Finance India Ltd | 277.05 | 281.8 | 275.1 | 82,281 |
Aditya Birla Sun Life AMC Ltd | 733.8 | 746.6 | 728 | 10,177 |
FSN E-Commerce Ventures Ltd | 268.5 | 272.5 | 266.75 | 1,68,278 |
PB Fintech Ltd | 1,811.5 | 1,847.95 | 1,797.95 | 15,367 |
One 97 Communications Ltd | 1,265.9 | 1,291.6 | 1,252.2 | 83,333 |
Sapphire Foods India Ltd | 256.3 | 261.6 | 252.95 | 8,857 |
Latent View Analytics Ltd | 482.1 | 492.6 | 479.7 | 12,085 |
Star Health & Allied Insurance Company Ltd | 490.7 | 505 | 486.9 | 15,452 |
Anand Rathi Wealth Ltd | 2,852.3 | 2,894.15 | 2,799.95 | 4,760 |
C.E. Info Systems Ltd | 1,701.1 | 1,718.2 | 1,693 | 1,100 |
Metro Brands Ltd | 1,147 | 1,149 | 1,129.5 | 1,745 |
Medplus Health Services Ltd | 766.85 | 779 | 765 | 4,058 |
Data Patterns (India) Ltd | 3,031.8 | 3,143.9 | 3,011 | 52,625 |
AWL Agri Business Ltd | 274.1 | 282.9 | 266.45 | 5,66,13,098 |
Vedant Fashions Ltd | 605 | 619.95 | 604.5 | 2,09,881 |
Motherson Sumi Wiring India Ltd | 48.42 | 49.03 | 47.87 | 3,65,602 |
Campus Activewear Ltd | 260.9 | 262.8 | 253.15 | 31,925 |
Rainbow Childrens Medicare Ltd | 1,330.2 | 1,340 | 1,316 | 6,099 |
Delhivery Ltd | 418 | 426 | 415.5 | 83,172 |
Aether Industries Ltd | 919.55 | 930 | 890 | 24,568 |
Piramal Pharma Ltd | 188.2 | 190.5 | 187.55 | 2,40,351 |
Bikaji Foods International Ltd | 712.25 | 719.7 | 709.45 | 1,612 |
Global Health Ltd | 1,226.35 | 1,229 | 1,214.85 | 5,795 |
Five-Star Business Finance Ltd | 619.3 | 622 | 583.05 | 1,75,440 |
Kaynes Technology India Ltd | 5,883.65 | 6,048 | 5,871.5 | 24,587 |
KFin Technologies Ltd | 1,064.75 | 1,078.7 | 1,062 | 18,512 |
NMDC Steel Ltd | 41.17 | 41.75 | 41.05 | 1,80,979 |
Concord Biotech Ltd | 1,428 | 1,451.85 | 1,416 | 1,146 |
R R Kabel Ltd | 1,345.6 | 1,385.8 | 1,340.05 | 4,788 |
Nuvama Wealth Management Ltd | 7,251.25 | 7,353.65 | 7,227 | 1,304 |
SignatureGlobal India Ltd | 1,117.25 | 1,126.2 | 1,110.45 | 13,554 |
JSW Infrastructure Ltd | 270 | 276.55 | 269.6 | 2,30,117 |
Cello World Ltd | 599.9 | 600.9 | 590 | 4,395 |
Honasa Consumer Ltd | 286.8 | 293.45 | 286 | 16,438 |
Indian Renewable Energy Development Agency Ltd | 144.35 | 146.85 | 144 | 6,27,829 |
Tata Technologies Ltd | 670.35 | 679.7 | 669 | 26,222 |
DOMS Industries Ltd | 2,524.3 | 2,554.25 | 2,505 | 2,225 |
Jyoti CNC Automation Ltd | 992.4 | 1,003 | 988.8 | 14,609 |
Bharti Hexacom Ltd | 1,759.95 | 1,842.5 | 1,754.05 | 12,765 |
TBO Tek Ltd | 1,711.2 | 1,764 | 1,668.95 | 50,706 |
Aadhar Housing Finance Ltd | 483.15 | 486.6 | 480 | 15,582 |
Go Digit General Insurance Ltd | 350.25 | 355.25 | 348.5 | 2,692 |
Emcure Pharmaceuticals Ltd | 1,356.35 | 1,368.4 | 1,348.8 | 4,586 |
Ola Electric Mobility Ltd | 41.82 | 43.2 | 41.51 | 10,46,905 |
Brainbees Solutions Ltd | 316.95 | 320.8 | 314.75 | 37,741 |
Premier Energies Ltd | 989.05 | 998.05 | 985 | 20,014 |
Bajaj Housing Finance Ltd | 105.6 | 106.5 | 105.3 | 1,73,908 |
Waaree Energies Ltd | 3,186.3 | 3,256.6 | 3,181.5 | 47,134 |
Afcons Infrastructure Ltd | 390.55 | 401 | 389.9 | 18,113 |
Sagility Ltd | 48.51 | 49.76 | 48.35 | 49,86,999 |
Swiggy Ltd | 385.65 | 395 | 383.85 | 3,83,550 |
NTPC Green Energy Ltd | 97.15 | 97.55 | 97 | 2,14,155 |
Sai Life Sciences Ltd | 861.4 | 870.15 | 857.5 | 7,030 |
Vishal Mega Mart Ltd | 130.9 | 135.4 | 130.25 | 3,04,708 |
Inventurus Knowledge Solutions Ltd | 1,571.6 | 1,595.6 | 1,560.55 | 1,646 |
International Gemmological Institute (India) Ltd | 326.2 | 343.8 | 325 | 1,03,127 |
Ventive Hospitality Ltd | 717.15 | 726.95 | 715.65 | 780 |
Siemens Energy India Ltd | 3,335.3 | 3,383 | 3,273 | 12,328 |
Here are some of the stocks that may see significant price movement today: Reliance Industries, Hyundai Motor, JSW Energy, etc.
21 Nov 2025|06:53 AM
Here are some of the stocks that may see significant price movement today: NBCC India, Godawari Power & Ispat, Adani Enterprises, etc.
20 Nov 2025|07:09 AM
Here are some of the stocks that may see significant price movement today: Tata Consultancy, Infosys, Hindustan Unilever, etc.
19 Nov 2025|07:53 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
