BSE 400 MidSmallCap Index

672.9

690

670.5

8,361

854.3

863.2

844.2

1,25,529

5,682

5,909.6

5,650

1,424

20,795.8

21,271.15

20,465.25

5,059

410.4

417.05

408

8,678

1,370.15

1,470.75

1,359.2

33,452

3,580.5

3,611.1

3,543.9

1,208

887.95

912.9

882.9

17,078

1,716.8

1,771.5

1,711

16,637

1,745.75

1,777.65

1,727.35

11,302

147.15

152

146.35

1,76,300

430.6

437.4

429.15

25,481

330.55

342.85

329.1

1,47,524

4,749.6

4,823.2

4,737.05

2,925

573.85

591.1

568.7

2,53,396

505.05

516

503.7

16,941

250

263.1

248.85

12,36,055

438.35

454.45

436.6

2,25,974

57.71

62

57.25

62,32,622

139.4

144.9

138.8

5,23,816

804.5

853

797.5

53,128

145.4

152.2

144.75

6,70,773

910.8

926.65

907.15

8,628

730.45

755

720.4

23,261

2,126

2,223

2,119

51,196

1,001.15

1,019.9

985

8,791

5,584.2

5,844.5

5,556.35

8,149

63.33

66.2

63

6,65,371

449.45

465.6

444.05

82,611

971.7

992.8

966.3

55,136

784.9

798.25

782

4,34,728

1,476.85

1,543.45

1,455.05

5,217

522.55

534.45

520.6

55,239

2,166.1

2,179

2,152.1

13,316

1,057.75

1,075

1,050.3

15,102

513.05

521.45

511.25

5,391

13,178.65

14,276.2

13,064.35

776

1,624.35

1,654.75

1,617.3

1,795

1,43,072.75

1,44,034.7

1,41,822.9

270

142.45

148

141.9

1,65,652

1,077.6

1,089.85

1,066.85

3,116

502

526.1

500

97,040

186.85

189.75

179.2

52,81,266

793.25

795

777

12,753

5,388.35

5,564.05

5,368.4

22,107

1,697.35

1,742.25

1,691.7

9,050

2,920.5

2,943.55

2,898.85

4,459

11,957.5

12,169.95

11,940

408

273.05

279.7

269.85

1,74,543

180.65

189.85

179.35

7,77,030

4,014.15

4,061.95

3,998.2

16,286

1,714.15

1,760.8

1,698.7

9,382

27,215.5

27,727.35

27,120

640

1,393.75

1,418.05

1,386.8

12,464

3,503.1

3,574.8

3,466

61,660

1,326.35

1,399.95

1,320

20,237

1,082.7

1,118.35

1,079

9,470

1,146.4

1,194.8

1,140

13,073

2,269.8

2,340.75

2,261.75

4,775

457.9

469.15

456

22,102

4,666.15

4,696.75

4,622.75

1,243

168.2

172.25

167.4

40,858

2,974.65

3,070

2,961.1

1,549

731.05

746.45

726

44,155

2,115.95

2,187.6

2,105.75

23,668

329

336.45

326.75

8,963

182.7

183.95

182.55

96,203

506.9

513.2

498.4

99,389

3,712.65

3,980.4

3,637

25,077

175.3

178.55

174.1

70,285

632.4

654.05

630

32,100

1,712.8

1,793.9

1,694.35

5,701

2,412.55

2,425.8

2,383.85

3,259

403.4

410.95

401

7,712

1,780.8

1,839.55

1,772.4

81,381

407.5

418.45

403.45

1,04,123

2,873.15

2,978.55

2,840

10,714

702.55

723.95

701.25

4,19,085

463.6

491.2

459.75

39,652

1,677.4

1,753.95

1,671.6

9,211

83.77

88.1

83.5

5,40,014

374.95

387.9

372.65

83,329

885.1

925.75

880.25

43,353

3,612.25

3,750.05

3,585.6

2,412

4,388.5

4,401.75

4,280

922

2,272.3

2,318.3

2,254.8

67,004

1,603.4

1,625.4

1,520.1

1,08,361

264.8

272.75

263.2

50,274

1,549.25

1,597.2

1,534.5

2,025

8,249.7

8,260.5

8,171.75

350

1,881.85

1,928.35

1,875.25

3,920

7,894.85

8,058

7,826.45

714

514.15

519.95

507.5

18,290

622

647.15

615.6

96,457

626.7

663.5

621.35

18,361

558.75

589

555.2

66,755

3,371.75

3,490.8

3,358

9,876

914.6

963.7

908.1

21,939

723.65

797.25

706.95

1,65,962

1,162.5

1,206

1,151.25

20,396

537.5

555.55

532.3

24,275

780.5

812.35

775

6,368

531.65

555

527.2

42,24,641

253.4

257.95

250.55

2,17,913

113.05

119.05

112.65

1,90,827

902.65

937.35

896.5

6,864

518.25

543

516.05

2,06,573

420.35

427

415.25

11,663

33,414.25

34,250

33,315

211

705.85

757.55

701

2,46,367

4,064.55

4,322.25

4,052

14,297

948.85

984.3

943.1

19,164

13,593.8

13,858.05

13,505

182

24.68

25.11

24.52

8,67,445

14.68

15.17

14.52

5,50,015

414.65

427.75

412.6

28,301

2,978.5

3,007.4

2,950.5

540

290.85

301

290

60,599

2,589.7

2,669.55

2,570.3

14,709

1,102.95

1,138.4

1,091.95

5,444

1,109.4

1,132.35

1,085

3,335

33,430.15

34,400.05

33,075

204

129

134.7

128.55

1,00,811

5,961.1

6,101.45

5,942.15

1,059

3,153.4

3,229.7

3,145

1,956

2,224.45

2,242.95

2,171.75

8,986

447.65

474.9

443.1

97,953

345.65

353

343.5

40,290

131.15

135.25

130.5

55,570

1,485.35

1,500.75

1,459.25

85,315

13,580.25

13,840.85

13,410

2,105

1,776.75

1,818.55

1,765

7,375

1,140.3

1,167.2

1,136.45

14,164

824.05

852.95

818.45

32,625

2,814.9

2,876.75

2,803.9

6,840

78.83

81.92

78.27

7,72,258

5,335.3

5,385

5,302.9

44,570

459.35

476.1

457.3

26,819

950.25

995.8

945

7,060

365

377.75

362.15

28,411

495.2

505.05

491.9

3,87,872

301.7

314.7

300.55

2,47,450

417.2

426.25

414

12,306

498.3

515.15

495.3

31,073

797.85

823.45

792.5

20,974

175.2

181

173.65

16,89,730

753.1

761.5

747.65

82,394

1,625.5

1,669.85

1,620

10,627

755.7

796.95

751.05

64,656

159.65

165.45

159.1

6,30,815

1,182.8

1,190.5

1,158.4

52,632

180.55

186.4

180

2,59,835

540.85

565.6

531.45

5,51,513

905

947.7

899.2

1,25,212

98.9

103.55

98.55

1,86,262

270.75

274

265.3

98,989

313.1

328.15

311.8

59,357

358.9

370.65

357.1

5,47,026

7,030.25

7,248

6,970

3,814

1,934.25

1,990.55

1,927.2

21,022

1,377.4

1,413.8

1,362

42,201

872.95

887.95

870.65

38,389

2,683.9

2,700

2,660.25

2,604

34.7

35.44

34.51

4,23,027

404.05

425.5

401

60,824

1,035.5

1,084.35

1,030

30,866

5,015.75

5,060.15

4,976.6

1,329

7,824.9

8,002.25

7,798.65

2,402

1,454.35

1,504

1,450

2,835

552.7

575.5

551

31,815

2,754.5

2,852.45

2,743.25

19,015

5,936.5

6,108.15

5,918

3,088

28.76

29.8

28.6

9,76,473

758.75

811.35

754.25

26,773

176.75

180.45

176

1,03,865

273.8

281

272.05

1,17,291

366.55

375.55

365.5

1,78,949

63.89

66.95

63.58

32,00,985

486

494.95

481.25

21,408

1,120.25

1,162.8

1,114.6

56,919

1,691.95

1,733.95

1,687

19,596

562.75

587.55

558.05

33,331

15.41

16.08

15.32

77,47,308

629.35

654

627.2

57,338

5,885.85

6,100

5,791.7

17,633

21.63

22.71

21.1

1,83,00,425

46.34

48.34

46.2

99,20,411

3,744.85

3,860.25

3,723.25

17,264

961.6

999.45

959.35

53,683

296.6

306.5

295.2

18,870

660.5

688.85

658.25

45,380

351.6

361.5

350

56,598

551.2

574.85

550

12,211

551.25

554

536.5

20,244

239.3

251.5

238.15

4,46,028

95.65

100.8

95.35

3,88,099

804.6

829.05

802

30,989

1,308.85

1,322.85

1,299.95

66,084

1,322.7

1,351.5

1,316.8

7,438

336.35

354.45

332.25

1,02,334

1,360.15

1,472.4

1,333.15

11,611

441.7

456.55

440

33,850

37.64

39.47

37.5

2,23,133

258.95

271.5

257.85

1,11,529

316.75

328.9

314.1

1,80,587

845.65

869.55

843.95

45,019

10.13

10.71

10.08

6,22,40,552

32,868.05

34,216.3

32,132.95

1,014

1,391.45

1,438.45

1,385.5

15,427

63.28

67.85

63.28

69,391

857

891.75

853

86,872

36.89

38.35

36.7

9,42,597

811.1

831.05

806.35

1,02,930

806.65

831.2

802.25

27,288

247.4

252.7

245.4

6,28,099

4,336.8

4,495.95

4,298.3

4,733

242.4

254.5

241.25

3,49,481

790.2

810.75

782.1

3,54,811

29.91

31.4

29.76

93,35,491

40.31

41.09

40.22

4,85,607

309.95

315

303.55

30,478

777.35

791

772.1

62,899

13,685.25

14,017.15

13,633.2

10,865

77.61

79.19

77.21

4,84,599

428.65

440.15

426.7

1,16,430

1,694.6

1,800

1,684.1

69,011

506.45

518.55

503.8

53,470

6,343.2

6,487.6

6,303.6

11,162

71.88

74.55

71

4,58,932

309.55

324.35

307

6,70,737

1,524.6

1,619.95

1,506

1,19,915

1,423.55

1,493.1

1,406

43,124

1,551.9

1,604.85

1,540

20,942

1,100.1

1,131

1,085.8

21,086

1,302.15

1,330.6

1,272.85

84,106

3,930.1

3,957.3

3,892.6

7,010

293.6

309.3

292.4

6,18,790

764.85

772.7

758.85

7,803

551.55

572.8

550.15

96,364

471

481

461.55

3,61,726

1,905.85

1,934.15

1,897.1

11,536

433.4

445.3

425.45

6,265

2,374.2

2,455.9

2,342.85

4,56,804

585.45

615.75

580.35

35,993

98

102.25

97.45

11,04,698

414.2

427.35

412.85

87,380

706.05

709.5

697

4,248

67.84

68.9

65.81

1,18,50,050

138.15

140.75

137.2

2,65,119

905.05

910.2

882.75

11,928

536.15

544.45

530

20,819

17,683.4

18,057.3

17,500.25

1,866

108.05

111.65

107.5

12,19,170

609.9

624.35

605.45

18,465

605.5

627

602.9

1,29,342

394.1

410

391.2

24,622

82.05

83.5

81.75

6,16,469

5,719.1

5,783.7

5,669.45

2,672

1,376.6

1,398.85

1,358.2

7,043

1,819.65

1,857.9

1,807

11,821

233.75

244.65

232.55

3,69,369

1,097.9

1,114.2

1,080

11,860

293.7

304.7

292.7

2,74,243

290.35

298.25

288.9

70,664

3,829.05

3,861.75

3,805

5,869

651.6

667.95

649.5

30,720

2,473.1

2,539.85

2,448

2,489

950.1

967.15

945

30,410

525.6

542.4

522.1

7,053

1,034.9

1,067

1,015.05

41,174

205.75

213.75

204.15

3,85,891

328.65

350.5

326

1,69,075

1,380.4

1,436.3

1,373

2,665

1,000.8

1,022.05

992.6

31,420

1,438.3

1,510

1,427.7

1,62,268

355.35

366

353.85

1,02,138

10,687.7

11,144.2

10,644.75

46,377

522.6

542.25

518.65

12,146

130.25

136.8

129.8

17,84,936

365.55

368.55

362.55

36,578

2,330.15

2,392.1

2,321

8,853

849.95

878.1

843.05

44,617

143.55

147.2

143.15

32,271

629.4

739.45

617.7

6,67,956

6,030.3

6,147.75

6,018.35

4,003

551.35

569.4

548.5

3,32,491

1,451.85

1,504.25

1,445.05

1,13,881

139.35

142.8

139

1,76,493

134.3

138.7

133.15

2,46,757

220.65

228

220

62,855

4,005.5

4,130

3,991

378

2,526.85

2,599

2,521

1,42,099

1,240.3

1,282

1,213.3

11,155

155.75

161.2

154.8

6,44,082

1,385.1

1,412.95

1,377.3

31,316

2,278.7

2,400.3

2,270

1,52,037

532.85

548.25

530.05

1,13,529

925.4

960

920.35

23,182

2,197.7

2,214.4

2,134.1

58,361

845.9

877.05

843

6,123

320.4

331.5

319.2

10,31,466

1,911.8

1,930.6

1,879.2

886

1,130.45

1,168

1,120

29,551

2,143.5

2,194.95

2,131

7,235

1,653.75

1,683.4

1,634.8

16,052

192.25

200.75

191.5

1,09,435

1,127.85

1,165

1,123.9

44,544

3,261.3

3,353.15

3,210.35

4,266

613.4

632.35

611.1

2,03,476

422.3

426.2

420.2

5,442

399.7

417.45

397.55

30,819

811.2

838.45

808

24,027

16,625.8

17,126.45

16,475.45

6,186

412.5

419.5

411.9

28,110

710.15

728.3

706.65

1,31,927

2,630.9

2,699.3

2,624.15

42,766

1,072.2

1,099.3

1,061.05

1,82,836

1,667.65

1,680.8

1,650

4,208

1,043.1

1,066.9

1,010.3

2,544

331.55

345

328.95

1,24,619

670.65

685.6

658.25

12,473

7,399.25

7,606.65

7,357.65

2,350

451.6

465.5

449.5

5,48,601

800.6

811.7

798.05

6,241

444.9

449.05

439.8

57,630

617.45

619

608.55

16,942

855.2

859.45

846.8

7,903

124.85

130.2

124.5

1,02,736

347.4

353.9

344.5

9,364

262.55

271.15

261.85

1,08,734

787

820.15

784

10,431

242.25

250.1

241.1

89,988

1,657.85

1,677

1,638

21,872

1,295.4

1,335.95

1,289.25

82,548

205.5

217.35

204.25

21,165

401.05

424.9

396.6

30,434

434.95

442.35

432.5

11,508

3,069.7

3,091

3,020

4,801

1,373.95

1,425.15

1,363.2

2,53,429

798.75

815

794.25

2,348

2,250.55

2,485.45

2,225.4

65,797

210.1

213.5

209.2

99,828

494.05

510.85

491.2

18,917

43.52

45.03

43.1

6,83,609

249.15

252

245.7

13,389

1,209.8

1,251.85

1,205

43,890

384.75

403.5

383.75

1,32,042

131.6

136.95

131

3,63,342

968.45

998.95

943.85

7,905

647.2

690.45

642.15

2,37,900

157.75

163.95

157.15

1,35,442

693.55

697.55

606.2

16,341

1,074.7

1,111.05

1,065.05

22,966

511.35

525

500.3

25,557

3,481.15

3,616.1

3,466.5

76,398

1,008.75

1,043.35

1,004.85

29,086

39.9

41.44

39.7

4,07,760

3,235.95

3,437.2

3,220.7

2,11,566

1,257.1

1,300.4

1,250.6

6,711

1,406.6

1,431.1

1,396.05

33,666

1,421.55

1,455.05

1,417.05

36,986

889.15

897.75

879.85

15,752

268.05

275

266.55

2,83,336

460.45

483

458

39,117

501.75

512.5

499.35

4,475

278.1

285.15

275

18,905

129.85

134.8

129.4

5,80,392

647.95

663.95

645.5

1,32,879

2,476

2,561.95

2,420.7

1,610

845.55

924.75

834.6

64,012

1,596.15

1,625.9

1,588.85

7,403

478.9

482.95

471.45

7,828

1,517.75

1,523.6

1,479.05

4,220

469.8

471.5

466.3

18,863

323.2

328.5

315.45

3,78,342

439.25

456.2

438

36,834

1,537.65

1,562.4

1,523.6

10,994

32.59

35.76

32.26

1,45,66,693

271.15

275.3

268.1

25,850

732.35

745.8

725.5

47,735

89.8

91.37

89.51

15,10,583

2,497.4

2,603.35

2,468.25

1,49,928

350

351.3

342.25

47,674

51.72

53.99

51.3

20,56,523

209.6

215.5

208

63,367

326.1

334.35

324.9

4,60,835

77.12

78.1

76.54

1,06,888

90.57

92.06

90.2

2,93,758

1,672.85

1,723.5

1,659.6

2,228

821.55

856.05

819.95

11,474

123.85

126.3

122

3,20,667

1,685.55

1,699

1,656.6

1,03,123

298.6

309.3

296.55

41,811

180.3

186.7

178

4,51,067

470.85

479.15

457

13,762

714.05

726.25

711.1

1,15,230

608.25

624.15

595.75

90,394

113.35

120.25

110

3,47,12,433

203.4

215

200.45

48,663

418.55

435

410.95

42,516