₹12,250.13
(143.87)
(1.18%)
26 Nov , 2025 | 03:59 PM
Open
₹12,127.39
Prev. Close
₹12,106.25
Market Cap.
₹1,33,04,730.71
Div Yield
0.77
PE
33.7
PB
33.7
₹12,115.4
₹12,255.42
Performance
One Week (%)
-1.47
One Month (%)
-1.51
One Year (%)
1.17
YTD (%)
13.32
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 761.35 | 770.25 | 758 | 9,389 |
Amara Raja Energy & Mobility Ltd | 949.55 | 951.45 | 941.05 | 34,765 |
Atul Ltd | 5,928.95 | 5,993 | 5,851 | 815 |
Balrampur Chini Mills Ltd | 452.5 | 454.65 | 447 | 5,494 |
Aditya Birla Real Estate Ltd | 1,773.3 | 1,778.45 | 1,732.05 | 2,707 |
BASF India Ltd | 4,194.9 | 4,233.05 | 4,189.8 | 1,072 |
Bata India Ltd | 1,001.2 | 1,005.95 | 998.6 | 3,424 |
BEML Ltd | 1,875.05 | 1,881.85 | 1,840.95 | 5,719 |
Blue Star Ltd | 1,774.5 | 1,779.55 | 1,747.25 | 1,03,760 |
CESC Ltd | 173.35 | 173.7 | 167.2 | 1,48,128 |
Chambal Fertilisers & Chemicals Ltd | 442.45 | 447.3 | 440.7 | 25,239 |
Exide Industries Ltd | 365.2 | 366.1 | 360.8 | 12,56,774 |
CRISIL Ltd | 4,529.55 | 4,545.4 | 4,455.05 | 730 |
CG Power & Industrial Solutions Ltd | 688.55 | 694.8 | 677.8 | 50,092 |
Bharat Heavy Electricals Ltd | 289.7 | 290.15 | 282.05 | 10,30,743 |
Hindustan Petroleum Corporation Ltd | 465.95 | 467.75 | 456.5 | 87,424 |
IFCI Ltd | 51.76 | 51.9 | 50.28 | 5,71,673 |
Mangalore Refinery And Petrochemicals Ltd | 160.8 | 167.2 | 158.1 | 4,92,869 |
Chennai Petroleum Corporation Ltd | 897.55 | 1,018.35 | 891 | 3,40,816 |
Steel Authority of India Ltd | 136.95 | 138.3 | 133.6 | 10,20,678 |
EID Parry (India) Ltd | 1,032.3 | 1,035.1 | 1,011.95 | 1,096 |
Procter & Gamble Health Ltd | 5,815.5 | 5,837.25 | 5,790 | 170 |
Esab India Ltd | 5,630.8 | 5,730.1 | 5,550.05 | 199 |
Finolex Cables Ltd | 754.6 | 759.9 | 752 | 12,430 |
Godfrey Phillips India Ltd | 2,894.15 | 2,905.95 | 2,855 | 10,903 |
Godrej Industries Ltd | 1,052.25 | 1,063.25 | 1,017 | 2,567 |
Kansai Nerolac Paints Ltd | 234.05 | 234.45 | 230.4 | 23,035 |
Hero MotoCorp Ltd | 6,134.7 | 6,144.35 | 6,051.65 | 23,255 |
HFCL Ltd | 71.77 | 72.15 | 70.73 | 3,61,251 |
Himadri Speciality Chemical Ltd | 446.2 | 447.95 | 434.85 | 36,888 |
Ingersoll-Rand (India) Ltd | 3,813.05 | 3,850 | 3,790 | 1,51,949 |
Kajaria Ceramics Ltd | 1,095.8 | 1,099 | 1,082.1 | 4,487 |
Whirlpool of India Ltd | 1,199.6 | 1,209.25 | 1,186.3 | 6,713 |
Kirloskar Brothers Ltd | 1,709.45 | 1,749.75 | 1,684.5 | 936 |
LMW Ltd | 15,450.15 | 15,490 | 15,010 | 108 |
LIC Housing Finance Ltd | 556.45 | 557.8 | 548 | 12,28,088 |
Lupin Ltd | 2,071.5 | 2,074 | 2,035.35 | 20,346 |
The Ramco Cements Ltd | 1,014.8 | 1,018.35 | 1,000.85 | 52,032 |
Maharashtra Seamless Ltd | 579.35 | 585.05 | 576.3 | 41,318 |
Maharashtra Scooters Ltd | 14,429 | 14,500 | 14,061 | 765 |
Max Financial Services Ltd | 1,736.35 | 1,740 | 1,706.35 | 19,873 |
MRF Ltd | 1,54,373.05 | 1,55,799.9 | 1,53,845.85 | 89 |
NCC Ltd | 175.75 | 180.65 | 173.85 | 7,43,181 |
Birla Corporation Ltd | 1,129.95 | 1,134.25 | 1,125.8 | 3,365 |
Patanjali Foods Ltd | 570.45 | 575.25 | 565.65 | 30,082 |
Jindal Saw Ltd | 167.1 | 169.55 | 161.85 | 1,60,837 |
JK Lakshmi Cement Ltd | 764.4 | 789.95 | 763.3 | 8,543 |
Sundram Fasteners Ltd | 961.45 | 968.7 | 951.95 | 1,565 |
Supreme Petrochem Ltd | 656.2 | 669.4 | 654.1 | 2,583 |
Tata Elxsi Ltd | 5,230.8 | 5,247.7 | 5,130.05 | 5,478 |
ACC Ltd | 1,885.05 | 1,889 | 1,857.05 | 53,362 |
Thermax Ltd | 2,932.9 | 2,950.05 | 2,880 | 6,965 |
Procter & Gamble Hygiene and Health Care Ltd | 12,767.65 | 12,849 | 12,755.65 | 2,395 |
Federal Bank Ltd | 256.55 | 258.75 | 254 | 4,27,773 |
SKF India Ltd | 1,949.5 | 1,959.4 | 1,938 | 2,637 |
Ashok Leyland Ltd | 148.95 | 149.65 | 145.05 | 4,36,763 |
Cummins India Ltd | 4,408.25 | 4,419.95 | 4,315.5 | 5,020 |
Tata Communications Ltd | 1,850.85 | 1,859 | 1,810.8 | 13,001 |
Abbott India Ltd | 30,023.55 | 30,200 | 29,959.45 | 406 |
Bharat Forge Ltd | 1,432.85 | 1,436.4 | 1,407.55 | 10,279 |
Escorts Kubota Ltd | 3,683.1 | 3,707.7 | 3,623 | 2,766 |
Voltas Ltd | 1,386.55 | 1,392.4 | 1,356 | 12,933 |
Great Eastern Shipping Company Ltd | 1,093.45 | 1,095.7 | 1,063.3 | 5,579 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,389.6 | 1,396.35 | 1,350 | 14,425 |
Glaxosmithkline Pharmaceuticals Ltd | 2,488.05 | 2,496.1 | 2,465 | 1,994 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 488.9 | 489.9 | 482.55 | 7,185 |
Sanofi India Ltd | 4,414.25 | 4,418.95 | 4,357.4 | 1,404 |
Pfizer Ltd | 4,983.15 | 5,060 | 4,967.4 | 1,615 |
Gujarat State Fertilizers & Chemicals Ltd | 185.2 | 185.6 | 183.65 | 86,974 |
Akzo Nobel India Ltd | 3,419.5 | 3,443 | 3,350.35 | 3,471 |
Tata Chemicals Ltd | 815.65 | 819.5 | 798.5 | 39,988 |
Colgate-Palmolive (India) Ltd | 2,185.15 | 2,187.2 | 2,164.45 | 5,873 |
EIH Ltd | 375.8 | 381.55 | 373.9 | 7,838 |
Castrol India Ltd | 191.9 | 192.8 | 190.35 | 78,747 |
Apollo Tyres Ltd | 522 | 526.4 | 519.05 | 31,923 |
CEAT Ltd | 3,885.45 | 3,894.4 | 3,860 | 5,103 |
Finolex Industries Ltd | 184.4 | 186.4 | 183.25 | 50,901 |
Tata Investment Corporation Ltd | 766.6 | 795 | 732.1 | 8,27,701 |
Bombay Burmah Trading Corporation Ltd | 1,843.7 | 1,858.9 | 1,822.7 | 4,426 |
Balkrishna Industries Ltd | 2,310.45 | 2,328 | 2,275 | 4,579 |
Vardhman Textiles Ltd | 431.95 | 450.6 | 425.4 | 41,257 |
Phoenix Mills Ltd | 1,749.95 | 1,760.9 | 1,727.15 | 11,015 |
Swan Corp Ltd | 438.75 | 449.8 | 435.5 | 34,514 |
SRF Ltd | 2,808.5 | 2,825 | 2,788.7 | 9,484 |
Zensar Technologies Ltd | 735.35 | 737.5 | 715.7 | 1,45,755 |
Sarda Energy & Minerals Ltd | 484.95 | 501.5 | 483.2 | 21,394 |
Cholamandalam Financial Holdings Ltd | 1,849.3 | 1,871.5 | 1,820.6 | 1,982 |
Westlife Foodworld Ltd | 566.6 | 569.75 | 556.2 | 3,239 |
Zee Entertainment Enterprises Ltd | 97.8 | 98.1 | 97.25 | 1,16,721 |
Schaeffler India Ltd | 3,900.65 | 3,926.9 | 3,874.35 | 2,127 |
Grindwell Norton Ltd | 1,575.35 | 1,590.05 | 1,565.5 | 814 |
Bayer CropScience Ltd | 4,579.55 | 4,645.05 | 4,567.3 | 1,486 |
Coromandel International Ltd | 2,298.45 | 2,303.5 | 2,274 | 4,135 |
Deepak Nitrite Ltd | 1,567.05 | 1,595.6 | 1,560 | 28,507 |
PCBL Chemical Ltd | 328.95 | 333.95 | 326.5 | 13,747 |
Alkyl Amines Chemicals Ltd | 1,709.3 | 1,724.05 | 1,673.25 | 12,908 |
Astrazeneca Pharma India Ltd | 9,049.6 | 9,072 | 9,002.95 | 320 |
J B Chemicals & Pharmaceuticals Ltd | 1,782.85 | 1,800 | 1,775 | 12,774 |
Gillette India Ltd | 8,445.95 | 8,488.7 | 8,365.55 | 1,022 |
Berger Paints India Ltd | 575.85 | 577 | 558.65 | 21,803 |
Graphite India Ltd | 558.1 | 563.55 | 549 | 33,279 |
Garware Technical Fibres Ltd | 705.55 | 714.1 | 702 | 2,639 |
HEG Ltd | 547.7 | 549.95 | 518.45 | 2,37,551 |
Supreme Industries Ltd | 3,460.85 | 3,580.05 | 3,433.7 | 12,767 |
Can Fin Homes Ltd | 891.35 | 906.25 | 883.25 | 2,11,038 |
UPL Ltd | 760.55 | 763 | 746 | 2,44,620 |
Lloyds Metals & Energy Ltd | 1,241.4 | 1,250.05 | 1,185 | 35,502 |
Carborundum Universal Ltd | 877.2 | 931.75 | 834.9 | 2,74,943 |
MMTC Ltd | 61.29 | 61.61 | 60.43 | 90,880 |
Hindustan Copper Ltd | 329.2 | 330.9 | 322.75 | 6,81,197 |
NLC India Ltd | 246.85 | 247.9 | 240.2 | 43,102 |
Welspun Living Ltd | 133.35 | 133.95 | 129.45 | 1,28,483 |
Asahi India Glass Ltd | 1,029.9 | 1,036.75 | 1,004.3 | 12,150 |
Anant Raj Ltd | 605.55 | 615 | 590 | 2,63,953 |
Usha Martin Ltd | 425.75 | 427.65 | 412.6 | 26,523 |
Honeywell Automation India Ltd | 35,727.8 | 36,039.95 | 34,672.8 | 438 |
HBL Engineering Ltd | 884.55 | 889.95 | 874 | 60,390 |
TTK Prestige Ltd | 660.7 | 666.95 | 659.5 | 1,764 |
KEI Industries Ltd | 4,127.65 | 4,156.6 | 4,052.1 | 3,938 |
CCL Products (India) Ltd | 1,021.6 | 1,034.75 | 983.4 | 18,700 |
TVS Holdings Ltd | 14,670.2 | 14,700 | 14,558 | 72 |
Ratnamani Metals & Tubes Ltd | 2,383.25 | 2,389.9 | 2,321 | 1,178 |
Trident Ltd | 28.33 | 28.46 | 27.72 | 3,05,646 |
Alok Industries Ltd | 16.88 | 16.95 | 16.56 | 3,77,812 |
Elgi Equipments Ltd | 498.75 | 510.4 | 482.85 | 1,01,265 |
Timken India Ltd | 3,140.2 | 3,232.9 | 3,000.25 | 21,094 |
Praj Industries Ltd | 325.1 | 329.5 | 322.75 | 35,458 |
Kalpataru Projects International Ltd | 1,226.1 | 1,235.4 | 1,210 | 6,495 |
DCM Shriram Ltd | 1,253.25 | 1,277.55 | 1,182.55 | 12,060 |
3M India Ltd | 35,442.35 | 35,620 | 35,308.1 | 277 |
JM Financial Ltd | 145.55 | 145.95 | 139.6 | 2,00,607 |
Linde India Ltd | 5,929.15 | 6,077.85 | 5,870.5 | 1,805 |
ITI Ltd | 309.45 | 312.45 | 306.4 | 85,444 |
P I Industries Ltd | 3,437.4 | 3,458.7 | 3,411.2 | 6,161 |
Mastek Ltd | 2,236.2 | 2,254.15 | 2,226.8 | 1,212 |
Poonawalla Fincorp Ltd | 469.15 | 472.8 | 459.65 | 58,241 |
Vinati Organics Ltd | 1,599.7 | 1,610.1 | 1,590 | 1,389 |
Aarti Industries Ltd | 377.9 | 382.6 | 376.55 | 31,742 |
Rashtriya Chemicals & Fertilizers Ltd | 141.2 | 141.9 | 140.05 | 60,631 |
Ipca Laboratories Ltd | 1,406.95 | 1,411.25 | 1,386.05 | 87,886 |
Neuland Laboratories Ltd | 16,621.1 | 17,019.5 | 16,594 | 1,953 |
Caplin Point Laboratories Ltd | 1,918.35 | 1,926.1 | 1,889.25 | 1,156 |
Aurobindo Pharma Ltd | 1,229.6 | 1,236.8 | 1,196.5 | 10,360 |
Natco Pharma Ltd | 926.9 | 937 | 831.35 | 16,11,356 |
Mphasis Ltd | 2,799.8 | 2,821.65 | 2,777 | 15,180 |
NMDC Ltd | 74.31 | 74.45 | 72.93 | 3,39,981 |
Blue Dart Express Ltd | 5,746.9 | 5,775 | 5,701.55 | 1,130 |
India Cements Ltd | 397.45 | 404.65 | 395.25 | 17,941 |
Jubilant Pharmova Ltd | 1,105.15 | 1,106.3 | 1,082.4 | 3,044 |
Relaxo Footwears Ltd | 411.7 | 413.55 | 401.05 | 19,183 |
Emami Ltd | 514.7 | 517.75 | 511.1 | 9,179 |
Manappuram Finance Ltd | 287.65 | 288.45 | 279.05 | 85,701 |
Zydus Wellness Ltd | 436.75 | 443.4 | 434.25 | 2,358 |
Container Corporation Of India Ltd | 518.4 | 524 | 512.6 | 62,810 |
Hatsun Agro Product Ltd | 1,062.45 | 1,072.45 | 1,016.7 | 1,526 |
Capri Global Capital Ltd | 188.65 | 190.4 | 186.9 | 63,234 |
Marico Ltd | 734.6 | 737.35 | 728 | 8,48,629 |
Poly Medicure Ltd | 1,900.9 | 1,914.3 | 1,886 | 7,148 |
Welspun Corp Ltd | 873.1 | 877.3 | 854.85 | 15,984 |
Bank of India | 148.8 | 151.35 | 147.5 | 4,64,892 |
Cyient Ltd | 1,118.95 | 1,120.5 | 1,103.55 | 10,592 |
Engineers India Ltd | 199.15 | 200.85 | 195.4 | 70,084 |
Gujarat Mineral Development Corporation Ltd | 527.45 | 534.65 | 487.9 | 5,12,582 |
IndusInd Bank Ltd | 850.5 | 858.35 | 840.8 | 1,19,847 |
Jammu and Kashmir Bank Ltd | 106.5 | 107.9 | 105.5 | 1,09,144 |
City Union Bank Ltd | 278.55 | 281.55 | 269.7 | 1,10,558 |
Sonata Software Ltd | 360.65 | 361.75 | 355.75 | 22,923 |
National Aluminium Company Ltd | 258.15 | 259.4 | 255.2 | 2,31,908 |
Apar Industries Ltd | 9,146.25 | 9,175 | 8,882.35 | 1,297 |
Glenmark Pharmaceuticals Ltd | 1,920.95 | 1,927.1 | 1,875.65 | 17,489 |
Wockhardt Ltd | 1,278.75 | 1,287.7 | 1,258 | 18,436 |
Zydus Lifesciences Ltd | 940.45 | 944 | 931.65 | 19,914 |
Ajanta Pharma Ltd | 2,534.7 | 2,549.05 | 2,502.55 | 7,496 |
Tata Teleservices (Maharashtra) Ltd | 50.83 | 51.25 | 50.16 | 1,68,937 |
Birlasoft Ltd | 386.15 | 388 | 378.4 | 40,694 |
Olectra Greentech Ltd | 1,282.8 | 1,293.95 | 1,270.25 | 19,992 |
Cera Sanitaryware Ltd | 5,551.2 | 5,579.95 | 5,434.55 | 859 |
Oracle Financial Services Software Ltd | 8,177.65 | 8,216.95 | 8,078.65 | 3,382 |
Kama Holdings Ltd | 2,825.2 | 2,835 | 2,807.15 | 603 |
United Breweries Ltd | 1,701.65 | 1,708 | 1,678 | 5,534 |
Granules India Ltd | 546 | 553 | 544.7 | 23,050 |
Radico Khaitan Ltd | 3,295.2 | 3,324.65 | 3,269.25 | 12,841 |
Navin Fluorine International Ltd | 5,814.75 | 5,875 | 5,770.25 | 1,389 |
UCO Bank | 31.11 | 31.76 | 30.65 | 11,22,998 |
Jindal Stainless Ltd | 764.35 | 773 | 747.55 | 19,168 |
Indraprastha Gas Ltd | 199.25 | 199.55 | 195.75 | 1,12,383 |
Petronet LNG Ltd | 275.1 | 276.4 | 271.55 | 39,885 |
Biocon Ltd | 398.55 | 400 | 393.2 | 64,239 |
Bank of Maharashtra | 59.91 | 60.93 | 59.61 | 10,39,845 |
Ramkrishna Forgings Ltd | 542.4 | 544.7 | 526.5 | 5,57,447 |
Uno Minda Ltd | 1,320.05 | 1,329.15 | 1,277.05 | 83,857 |
Coforge Ltd | 1,870.8 | 1,872 | 1,829.7 | 60,129 |
Century Plyboards (India) Ltd | 815.65 | 818 | 770.1 | 16,767 |
JBM Auto Ltd | 617.3 | 618.05 | 604 | 4,896 |
IIFL Finance Ltd | 570.75 | 577.05 | 557.15 | 98,404 |
JSW Holdings Ltd | 19,334.25 | 19,407 | 18,523.95 | 369 |
J K Cements Ltd | 5,920.95 | 5,938.9 | 5,579.6 | 14,918 |
Yes Bank Ltd | 22.93 | 23 | 22.59 | 85,52,347 |
Suzlon Energy Ltd | 55.6 | 55.71 | 54.13 | 53,47,197 |
AIA Engineering Ltd | 3,764.15 | 3,863 | 3,749.15 | 3,562 |
PVR Inox Ltd | 1,084.55 | 1,092 | 1,040.55 | 5,701 |
Gujarat State Petronet Ltd | 294.6 | 296.15 | 292.1 | 19,683 |
KEC International Ltd | 701.1 | 709.5 | 698.25 | 94,315 |
Mahindra & Mahindra Financial Services Ltd | 349.95 | 362.55 | 347.65 | 1,28,057 |
Solar Industries India Ltd | 13,448 | 13,540 | 13,308.25 | 9,755 |
Sun TV Network Ltd | 547.05 | 550 | 539 | 12,050 |
GMR Airports Ltd | 106.76 | 107.03 | 104.62 | 13,19,107 |
CIE Automotive India Ltd | 414.2 | 417 | 407 | 7,635 |
Action Construction Equipment Ltd | 974.45 | 977.3 | 968 | 15,664 |
Info Edge (India) Ltd | 1,340.8 | 1,353.4 | 1,326.05 | 15,157 |
Torrent Power Ltd | 1,315.7 | 1,318.7 | 1,290.2 | 17,314 |
Sobha Ltd | 1,573.7 | 1,575 | 1,532.55 | 2,176 |
Tanla Platforms Ltd | 571.05 | 577 | 559.15 | 40,028 |
Network 18 Media & Investments Ltd | 45.17 | 45.32 | 44.62 | 1,67,857 |
Redington Ltd | 287.55 | 291.95 | 286 | 80,133 |
Firstsource Solutions Ltd | 353 | 354.2 | 349.2 | 17,938 |
Indian Bank | 886.4 | 892 | 873 | 49,622 |
Vodafone Idea Ltd | 10.08 | 10.28 | 10.05 | 3,28,67,193 |
Page Industries Ltd | 38,988.85 | 39,049.95 | 38,441.6 | 158 |
Astral Ltd | 1,465.2 | 1,481.4 | 1,458.3 | 7,488 |
Fortis Healthcare Ltd | 933.35 | 935.35 | 921.55 | 16,328 |
Central Bank of India | 38.76 | 39.46 | 38.37 | 8,73,035 |
K P R Mill Ltd | 1,095.1 | 1,099.1 | 1,052.05 | 5,590 |
Motilal Oswal Financial Services Ltd | 959.1 | 969.45 | 948.6 | 18,420 |
Jyothy Labs Ltd | 308.4 | 309.25 | 302.6 | 11,518 |
eClerx Services Ltd | 4,424.95 | 4,468.8 | 4,390 | 1,703 |
Brigade Enterprises Ltd | 910.95 | 914.15 | 891.85 | 3,733 |
KNR Constructions Ltd | 163.8 | 166.55 | 162.1 | 5,67,597 |
IRB Infrastructure Developers Ltd | 43.26 | 43.74 | 42.96 | 4,89,076 |
V-Guard Industries Ltd | 340.95 | 343.8 | 340.1 | 8,188 |
Titagarh Rail Systems Ltd | 847.35 | 850.7 | 833 | 53,476 |
ZF Commercial Vehicle Control System India Ltd | 12,909.8 | 13,099 | 12,600.1 | 110 |
NHPC Ltd | 77.43 | 77.97 | 76.72 | 3,33,074 |
Oil India Ltd | 423.3 | 425 | 418.9 | 17,446 |
Godrej Properties Ltd | 2,113.75 | 2,124.75 | 2,081.9 | 21,714 |
Jubilant Foodworks Ltd | 604.95 | 609.3 | 591.15 | 45,859 |
Persistent Systems Ltd | 6,413.9 | 6,421 | 6,339 | 15,395 |
SJVN Ltd | 78.58 | 78.87 | 77.76 | 3,60,927 |
Jupiter Wagons Ltd | 292.05 | 293.1 | 288.7 | 77,073 |
Oberoi Realty Ltd | 1,664.1 | 1,668.9 | 1,631.7 | 6,084 |
Prestige Estates Projects Ltd | 1,673.65 | 1,683.1 | 1,638.55 | 4,066 |
Kirloskar Oil Engines Ltd | 1,148.2 | 1,167 | 1,141.65 | 5,326 |
Punjab & Sind Bank | 30.27 | 30.98 | 30.02 | 1,38,134 |
Zen Technologies Ltd | 1,406.25 | 1,443.05 | 1,403 | 25,816 |
Muthoot Finance Ltd | 3,725.6 | 3,733 | 3,690.9 | 13,801 |
L&T Finance Ltd | 307.4 | 308.5 | 297.35 | 3,31,625 |
Alembic Pharmaceuticals Ltd | 914.5 | 919.15 | 905 | 2,341 |
PG Electroplast Ltd | 604.4 | 607 | 570 | 2,10,965 |
Triveni Turbine Ltd | 542.2 | 544.9 | 538 | 12,829 |
APL Apollo Tubes Ltd | 1,732.85 | 1,735.55 | 1,692.3 | 16,684 |
RHI Magnesita India Ltd | 474.1 | 478.9 | 460.9 | 9,935 |
Multi Commodity Exchange of India Ltd | 10,274.6 | 10,309.05 | 9,875.25 | 51,645 |
Schneider Electric Infrastructure Ltd | 734.15 | 738 | 701.9 | 15,414 |
NBCC (India) Ltd | 118.45 | 119.15 | 117.05 | 9,50,979 |
Indus Towers Ltd | 405.7 | 409.8 | 403.5 | 61,945 |
Just Dial Ltd | 744.5 | 748.9 | 741.9 | 5,393 |
Aditya Birla Fashion & Retail Ltd | 76.99 | 77.35 | 75.44 | 1,06,260 |
Sammaan Capital Ltd | 156.75 | 159.1 | 154.2 | 15,58,876 |
Intellect Design Arena Ltd | 1,100.25 | 1,107.95 | 1,087.6 | 7,190 |
Minda Corporation Ltd | 594.95 | 608 | 592.55 | 14,119 |
PTC Industries Ltd | 18,118.35 | 18,597.45 | 17,933.95 | 1,593 |
Inox Wind Ltd | 136.8 | 138.7 | 134.9 | 1,60,951 |
Authum Investment & Infrastructure Ltd | 2,685.6 | 2,723 | 2,630 | 13,583 |
Syngene International Ltd | 647 | 648.8 | 640.8 | 17,518 |
Gujarat Gas Ltd | 400.5 | 401.5 | 397.65 | 6,286 |
IDFC First Bank Ltd | 80.39 | 80.75 | 79.5 | 59,47,637 |
Alkem Laboratories Ltd | 5,770.5 | 5,780 | 5,670 | 1,018 |
Dr Lal Pathlabs Ltd | 3,098.65 | 3,126.55 | 3,085.55 | 66,853 |
Narayana Hrudayalaya Ltd | 1,966.4 | 1,987.4 | 1,948 | 23,182 |
Crompton Greaves Consumer Electricals Ltd | 268.4 | 271.8 | 264.8 | 49,462 |
Mahanagar Gas Ltd | 1,222.2 | 1,225 | 1,206.8 | 8,615 |
RBL Bank Ltd | 317.4 | 317.85 | 308.85 | 1,38,190 |
BLS International Services Ltd | 313.4 | 317.85 | 312.05 | 61,695 |
L&T Technology Services Ltd | 4,274.2 | 4,294.05 | 4,241 | 3,862 |
Endurance Technologies Ltd | 2,679.85 | 2,694.25 | 2,641.25 | 3,510 |
PNB Housing Finance Ltd | 916.1 | 918.55 | 884.2 | 67,675 |
Sheela Foam Ltd | 612.55 | 618.8 | 592.05 | 12,349 |
Laurus Labs Ltd | 985.5 | 989.6 | 973 | 47,835 |
Housing & Urban Development Corporation Ltd | 239.1 | 239.65 | 231.35 | 2,62,134 |
Star Cement Ltd | 229.5 | 230.9 | 225.1 | 9,422 |
Tejas Networks Ltd | 481.3 | 485.4 | 476 | 44,925 |
ERIS Lifesciences Ltd | 1,616.2 | 1,637.85 | 1,604.9 | 9,866 |
AU Small Finance Bank Ltd | 953.85 | 962.6 | 942.65 | 37,784 |
Cochin Shipyard Ltd | 1,677.7 | 1,700.05 | 1,672.4 | 51,960 |
KIOCL Ltd | 353.85 | 353.85 | 337.1 | 10,318 |
Aditya Birla Capital Ltd | 349.7 | 350.55 | 344.4 | 1,78,829 |
Dixon Technologies (India) Ltd | 14,837.1 | 14,875.25 | 14,380 | 11,788 |
Godrej Agrovet Ltd | 598.25 | 602.5 | 571 | 24,728 |
Indian Energy Exchange Ltd | 141.75 | 142.95 | 139.7 | 3,72,665 |
General Insurance Corporation of India | 392.85 | 393.85 | 380.05 | 27,173 |
Tube Investments of India Ltd | 2,881.8 | 2,914.95 | 2,871.4 | 6,406 |
Nippon Life India Asset Management Ltd | 856.35 | 867.95 | 850.4 | 16,658 |
New India Assurance Company Ltd | 173.3 | 175.45 | 171.35 | 25,513 |
Newgen Software Technologies Ltd | 891.85 | 897.15 | 865.95 | 22,214 |
Amber Enterprises India Ltd | 7,300.25 | 7,315 | 7,102 | 6,473 |
Galaxy Surfactants Ltd | 2,027.05 | 2,041.25 | 2,016.6 | 443 |
Aster DM Healthcare Ltd | 665.35 | 669 | 658 | 14,030 |
Bharat Dynamics Ltd | 1,487.75 | 1,492.95 | 1,466.5 | 67,355 |
Bandhan Bank Ltd | 151.15 | 152.5 | 149.55 | 2,74,659 |
Lemon Tree Hotels Ltd | 151.55 | 151.95 | 149.3 | 45,567 |
Rites Ltd | 239 | 240.5 | 236.85 | 49,186 |
Fine Organic Industries Ltd | 4,455.75 | 4,521.5 | 4,352.25 | 645 |
Varroc Engineering Ltd | 659.75 | 673.95 | 658.05 | 19,070 |
HDFC Asset Management Company Ltd | 2,680.3 | 2,699.8 | 2,659.1 | 13,008 |
CreditAccess Grameen Ltd | 1,369.45 | 1,391.7 | 1,355.1 | 10,062 |
Ircon International Ltd | 161.65 | 162.6 | 160.3 | 2,03,617 |
AAVAS Financiers Ltd | 1,594.4 | 1,632.3 | 1,590.5 | 9,938 |
Garden Reach Shipbuilders & Engineers Ltd | 2,758.05 | 2,778.35 | 2,720.2 | 77,794 |
Adani Total Gas Ltd | 606.1 | 609 | 605 | 46,487 |
Techno Electric & Engineering Company Ltd | 1,186.55 | 1,194.1 | 1,164.65 | 4,965 |
Dalmia Bharat Ltd | 2,026.3 | 2,041.1 | 2,006.65 | 5,298 |
Chalet Hotels Ltd | 876.75 | 884.15 | 873.7 | 3,663 |
Rail Vikas Nigam Ltd | 323.9 | 324.85 | 317.9 | 2,31,147 |
Metropolis Healthcare Ltd | 1,948.75 | 1,956.9 | 1,935.05 | 177 |
KPIT Technologies Ltd | 1,195.05 | 1,196.85 | 1,168.95 | 35,090 |
Indiamart Intermesh Ltd | 2,339.9 | 2,358.4 | 2,311 | 1,643 |
Affle 3i Ltd | 1,669.5 | 1,688 | 1,667.45 | 7,920 |
Sterling & Wilson Renewable Energy Ltd | 225.95 | 230.35 | 225.2 | 42,774 |
360 ONE WAM Ltd | 1,150.65 | 1,158.35 | 1,120.7 | 23,594 |
Gujarat Fluorochemicals Ltd | 3,445.8 | 3,493.1 | 3,376.45 | 5,299 |
Indian Railway Catering & Tourism Corporation Ltd | 687.95 | 690 | 677.55 | 1,09,471 |
Sumitomo Chemical India Ltd | 456.25 | 457.4 | 448.9 | 5,027 |
Cohance Lifesciences Ltd | 568.35 | 576.35 | 556.45 | 31,793 |
SBI Cards & Payment Services Ltd | 877.85 | 879 | 870.3 | 10,000 |
Hitachi Energy India Ltd | 22,215.3 | 22,277.95 | 21,556.85 | 4,102 |
Happiest Minds Technologies Ltd | 500.8 | 503.55 | 496.1 | 28,866 |
Computer Age Management Services Ltd | 3,933.65 | 3,971.95 | 3,900.25 | 7,177 |
Angel One Ltd | 2,747.75 | 2,760 | 2,680.85 | 22,833 |
Mazagon Dock Shipbuilders Ltd | 2,696 | 2,699 | 2,652 | 59,273 |
UTI Asset Management Company Ltd | 1,155.1 | 1,157 | 1,138 | 4,936 |
Gland Pharma Ltd | 1,794.05 | 1,810 | 1,775.1 | 3,308 |
Home First Finance Company India Ltd | 1,129.7 | 1,149.9 | 1,118.85 | 5,396 |
Jubilant Ingrevia Ltd | 728.55 | 755 | 726.75 | 41,199 |
Craftsman Automation Ltd | 7,100.8 | 7,127.05 | 6,968 | 2,606 |
Kalyan Jewellers India Ltd | 497.45 | 498.75 | 482 | 57,944 |
Shyam Metalics & Energy Ltd | 827.5 | 839.25 | 814 | 7,495 |
Sona BLW Precision Forgings Ltd | 506.8 | 510.75 | 499.35 | 95,905 |
Krishna Institute of Medical Sciences Ltd | 684.75 | 685.1 | 670.4 | 6,041 |
G R Infraprojects Ltd | 1,093.45 | 1,094.6 | 1,077.3 | 459 |
Clean Science & Technology Ltd | 919.7 | 927 | 916.85 | 11,184 |
Devyani International Ltd | 139.2 | 142.25 | 138.8 | 1,56,654 |
Nuvoco Vistas Corporation Ltd | 349.05 | 357.55 | 347.1 | 24,200 |
Aptus Value Housing Finance India Ltd | 280.45 | 285.8 | 279.4 | 47,269 |
Aditya Birla Sun Life AMC Ltd | 731.2 | 733.15 | 718 | 54,970 |
FSN E-Commerce Ventures Ltd | 264.35 | 271.65 | 263.5 | 96,104 |
PB Fintech Ltd | 1,786.5 | 1,801.8 | 1,768 | 12,742 |
One 97 Communications Ltd | 1,286.35 | 1,289.3 | 1,245.7 | 1,33,449 |
Sapphire Foods India Ltd | 254.85 | 259.3 | 251.25 | 13,845 |
Latent View Analytics Ltd | 493.95 | 509.3 | 490.85 | 25,067 |
Star Health & Allied Insurance Company Ltd | 490 | 495.65 | 485.9 | 5,60,124 |
Anand Rathi Wealth Ltd | 2,892.9 | 2,933.4 | 2,878.65 | 4,045 |
C.E. Info Systems Ltd | 1,662.45 | 1,682.9 | 1,655.95 | 3,239 |
Metro Brands Ltd | 1,173.45 | 1,179.9 | 1,144.05 | 3,764 |
Medplus Health Services Ltd | 785.4 | 789.9 | 778 | 1,503 |
Data Patterns (India) Ltd | 2,940.85 | 2,999 | 2,927.4 | 23,750 |
AWL Agri Business Ltd | 264.8 | 274 | 262.05 | 88,768 |
Vedant Fashions Ltd | 607.5 | 619.9 | 603.15 | 11,916 |
Motherson Sumi Wiring India Ltd | 45.99 | 46.88 | 45.9 | 4,48,529 |
Campus Activewear Ltd | 274.85 | 275.5 | 271.65 | 9,160 |
Rainbow Childrens Medicare Ltd | 1,350.2 | 1,353 | 1,330.2 | 6,870 |
Delhivery Ltd | 418.95 | 420.2 | 410.05 | 71,162 |
Aether Industries Ltd | 902.45 | 906.7 | 882.85 | 6,200 |
Piramal Pharma Ltd | 187.3 | 189.1 | 184.75 | 1,27,985 |
Bikaji Foods International Ltd | 711.55 | 713.75 | 704.35 | 2,848 |
Global Health Ltd | 1,263.1 | 1,267 | 1,242.95 | 8,692 |
Five-Star Business Finance Ltd | 605.15 | 617.2 | 602 | 51,271 |
Kaynes Technology India Ltd | 5,793.1 | 5,960 | 5,775 | 73,600 |
KFin Technologies Ltd | 1,070.15 | 1,078.8 | 1,052 | 21,242 |
NMDC Steel Ltd | 42.77 | 44.15 | 41.05 | 11,50,261 |
Concord Biotech Ltd | 1,441.45 | 1,446 | 1,391.25 | 1,797 |
R R Kabel Ltd | 1,388.55 | 1,425 | 1,354.2 | 26,707 |
Nuvama Wealth Management Ltd | 7,314.1 | 7,356.5 | 6,976.5 | 15,615 |
SignatureGlobal India Ltd | 1,134.65 | 1,136 | 1,111.7 | 13,674 |
JSW Infrastructure Ltd | 269.8 | 270.25 | 267.3 | 27,929 |
Cello World Ltd | 598.4 | 602.7 | 588.65 | 3,185 |
Honasa Consumer Ltd | 293.25 | 296.25 | 289.35 | 13,204 |
Indian Renewable Energy Development Agency Ltd | 144.35 | 144.8 | 141.85 | 6,07,771 |
Tata Technologies Ltd | 682.6 | 686 | 670.3 | 28,113 |
DOMS Industries Ltd | 2,546.55 | 2,575.45 | 2,527.25 | 1,823 |
Jyoti CNC Automation Ltd | 1,040.9 | 1,046 | 1,024.4 | 33,321 |
Bharti Hexacom Ltd | 1,779.65 | 1,794 | 1,742.25 | 4,790 |
TBO Tek Ltd | 1,688.9 | 1,723.8 | 1,676.7 | 5,222 |
Aadhar Housing Finance Ltd | 487.05 | 490.75 | 480.65 | 16,057 |
Go Digit General Insurance Ltd | 356.3 | 358.1 | 354.2 | 5,308 |
Emcure Pharmaceuticals Ltd | 1,397.3 | 1,409.85 | 1,350 | 14,175 |
Ola Electric Mobility Ltd | 40.8 | 41.95 | 40.42 | 16,66,760 |
Brainbees Solutions Ltd | 315.25 | 316 | 307.2 | 21,621 |
Premier Energies Ltd | 980.95 | 987.9 | 967.55 | 37,222 |
Bajaj Housing Finance Ltd | 105 | 105.65 | 104.85 | 2,38,929 |
Waaree Energies Ltd | 3,286.15 | 3,305.4 | 3,259.65 | 47,680 |
Afcons Infrastructure Ltd | 404.85 | 406.3 | 400.35 | 7,906 |
Sagility Ltd | 50.33 | 51.09 | 49.94 | 21,59,268 |
Swiggy Ltd | 392.25 | 396.6 | 390.15 | 1,70,113 |
NTPC Green Energy Ltd | 94.55 | 95.9 | 94.05 | 3,48,146 |
Sai Life Sciences Ltd | 879.95 | 891.7 | 869 | 5,795 |
Vishal Mega Mart Ltd | 134.95 | 136.4 | 132.6 | 5,52,419 |
Inventurus Knowledge Solutions Ltd | 1,677.9 | 1,696 | 1,621.8 | 16,156 |
International Gemmological Institute (India) Ltd | 327.05 | 329.4 | 321.1 | 63,724 |
Ventive Hospitality Ltd | 740.9 | 748.3 | 726.05 | 2,695 |
Siemens Energy India Ltd | 3,113.55 | 3,154.9 | 3,099.9 | 82,368 |
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Indian Overseas Bank, NCC, etc.
26 Nov 2025|07:17 AM
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Surya Roshni, HUDCO, etc.
25 Nov 2025|06:32 AM
Here are some of the stocks that may see significant price movement today: Tata Power, Tata Chemicals, Tata Consultancy, etc.
24 Nov 2025|07:54 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
