BSE 400 MidSmallCap Index

720.95

728.2

720

10,490

920.4

927

919

32,506

6,066.1

6,089.95

6,020.95

756

18,469.4

18,598.3

18,329.95

2,133

438.9

441.65

437.35

3,961

1,680.35

1,713.4

1,677.2

1,800

3,897.7

3,915

3,869

651

949.85

953.55

942.65

3,648

1,876.85

1,926.9

1,868.8

38,774

1,764.1

1,797.95

1,761

6,572

166.6

168.55

166.25

74,866

473.5

475.35

466.9

42,568

365

369.55

364.3

37,134

4,257.55

4,312

4,253.25

1,936

655.75

666.35

653.25

35,232

488.45

493.05

487.7

13,968

281.6

285.5

277.2

2,62,701

467.65

470.8

465.05

45,673

53.44

55.1

52.46

8,40,537

144.9

146.9

144.5

2,75,997

828.35

849.7

825.05

72,846

132.3

132.85

130.6

6,11,190

1,067.75

1,080

1,056.7

9,072

766.75

776.3

766

3,071

2,826.35

2,852

2,802.85

15,086

1,007.15

1,009

997.55

904

5,635.35

5,719.7

5,613.55

9,668

61.51

64.97

60.73

97,48,095

482.1

494

480.5

59,375

974.05

983.2

967

8,134

908.6

945.7

906.1

15,230

1,602.45

1,645.2

1,600

3,510

539.65

541.6

538.2

21,203

2,112.95

2,116.9

2,096.55

1,07,453

1,065.95

1,086.7

1,051.1

15,078

551.2

556.65

549

4,942

14,153.2

14,197

14,018.5

78

1,670.4

1,677.3

1,650.55

827

1,50,211.95

1,52,200

1,49,915

276

158.05

162.35

157.65

1,73,680

1,076.4

1,082.95

1,056.65

3,257

547.3

551

544.45

87,668

166.1

168.25

165.75

96,170

775.4

799.4

767.7

3,550

5,344.95

5,426.95

5,336

6,161

1,734.65

1,749.9

1,725.1

11,316

3,011.7

3,016.85

2,967.2

5,996

12,947.3

13,040.95

12,911.45

183

261.65

263.3

260.4

1,59,427

174.65

176

173.25

2,25,646

4,349.2

4,445.95

4,340

22,089

1,777.15

1,803

1,768.6

6,489

28,871.7

28,940

28,456.45

557

1,442.45

1,459.45

1,437.6

19,480

3,691.35

3,749

3,685

1,514

1,381.05

1,412.6

1,377.5

12,548

1,096.05

1,119

1,093.55

5,694

1,254.15

1,274.9

1,245

6,170

2,464.9

2,508.85

2,460

1,245

488.5

499.95

486.5

12,439

5,049.5

5,066.55

5,005

702

177.95

179.2

175.8

33,731

3,126.9

3,149.5

3,116.7

2,008

763.85

772.8

761.35

34,847

2,088.65

2,114.7

2,082

11,134

366.85

368.2

362.7

10,343

193.6

197.95

191.3

14,43,484

505.55

511.65

504.3

15,231

3,853.45

3,898

3,830

4,267

169.75

170.6

167.85

44,918

707.4

713.95

704.75

54,780

1,834.15

1,872.8

1,825.55

3,649

2,290.95

2,306.1

2,280.1

1,736

445.95

447.5

434

5,113

1,849.45

1,870.8

1,831.1

9,153

468.3

472

459.25

93,754

3,102.7

3,142

3,096.25

2,63,900

723.15

739

721

15,557

523.05

537.45

521.25

31,019

1,858.15

1,915.1

1,854

5,128

91.25

92.05

91.1

1,79,841

478.25

487.65

476.65

19,847

1,027.65

1,064.95

1,020.7

27,481

3,807

3,817.95

3,761.3

396

4,551.15

4,561.2

4,423.8

996

2,353.25

2,408

2,348.25

5,274

1,765.1

1,769.8

1,722.95

10,097

304.35

309.25

302.15

64,112

1,581.2

1,603.05

1,571.35

962

8,908.7

9,162.75

8,820.35

389

1,816.95

1,820

1,804.55

1,167

8,466.4

8,500

8,237.45

4,281

542.3

558.85

541.2

13,600

583.1

587.65

564.05

83,052

798.55

815

795.25

20,357

559.4

570.5

546.95

1,24,096

3,276.35

3,329.35

3,263.05

7,468

925.05

970

917.45

27,688

773.7

780.45

769.9

47,427

1,366.75

1,383.75

1,360

12,360

555.3

567.3

552.3

14,550

850.25

856.7

842.05

2,444

475.45

480.45

443.15

77,09,362

249.9

257

247.5

68,197

132.6

134.85

132

1,08,590

993.65

1,002.35

965

2,880

554.7

565.75

551.6

63,281

442.5

454.55

441.85

45,976

33,021.9

33,418.6

32,903

96

897.6

914

876.1

2,02,211

4,365.7

4,448.6

4,347.45

6,834

941.8

954.45

935.25

11,330

14,041.4

14,102.5

13,875

151

26.89

27.13

26.85

4,62,490

16.29

16.52

16.23

2,92,842

462.65

467.45

462

14,098

2,988.45

3,057.4

2,985.3

290

332.85

337.95

332.05

21,921

3,071.6

3,169.55

3,053.45

7,884

1,196.15

1,203.7

1,191.55

2,853

1,243

1,275.25

1,240

1,904

34,587.8

34,917.35

34,485

34

144.3

146.2

140.2

1,37,051

5,957.65

5,999.95

5,814.95

2,227

3,234.15

3,265.8

3,189

1,874

2,151.3

2,182

2,104.9

5,607

472.9

477

466.35

29,714

376.1

382.45

375.2

23,272

141.95

144.3

140.5

61,748

1,440.3

1,445

1,399

4,584

14,962.85

15,309.1

14,849.1

3,617

1,918.15

1,990

1,902.4

2,885

1,205.95

1,220.4

1,203.45

9,244

908.1

920

905.7

43,746

2,849.6

2,910.45

2,842.1

5,039

82.63

83.25

81.41

12,51,751

5,448.75

5,509.55

5,415.7

701

440.35

446.5

434.55

27,711

1,074.3

1,076.95

1,061.25

7,215

403.25

405.7

402

7,471

513.9

517.8

512.9

12,843

313.7

318.8

310.4

2,05,368

424.35

426.25

421.55

3,228

520.25

523.2

508

1,62,773

822.5

826.25

811.05

29,363

178.65

180.1

177.05

26,607

743

746.3

732.55

30,163

1,757.85

1,784

1,741

5,710

807.15

814.95

803.1

8,090

139.75

140.6

139.15

94,498

1,119.85

1,128

1,116.65

30,368

205.35

208.5

199.1

2,05,664

589.6

611

541.15

20,52,942

850.7

859

837.6

1,03,663

98.55

99.55

98.4

56,733

291.85

299.85

290

83,252

366.9

370.75

356.25

50,658

306.9

309.35

296.95

9,48,857

8,610.95

8,696.7

8,600

1,000

2,009.95

2,043.8

2,004.95

3,510

1,435

1,465

1,420.05

26,439

911.5

933.4

909.15

11,812

2,680.8

2,725.55

2,672.7

5,498

33.93

34.09

33.7

7,86,320

448.45

457.05

447.3

42,400

1,234.65

1,249.75

1,231.15

20,122

5,193.95

5,240.45

5,154.85

558

7,778

7,798

7,724.35

5,497

1,623.1

1,628.1

1,602.25

3,005

617.3

621

610

37,056

3,300.1

3,321

3,265.75

8,183

5,778.25

5,912.05

5,753.3

4,570

28.65

29

28.55

6,95,252

792.2

799.25

790

9,640

193.65

194.5

192.75

33,472

281.6

283.5

279.4

23,632

395.25

401

394.05

36,393

57

57.65

56.91

6,64,750

511.25

528.55

508.3

13,365

1,269.6

1,298.95

1,263.45

6,197

1,673.25

1,745.2

1,658.7

1,03,831

623

640.6

616.5

3,13,126

17.32

17.67

17.25

38,54,893

599.2

607.4

595.1

85,268

5,681.6

5,734.5

5,608.85

3,687

21.52

21.73

21.47

58,83,017

53.19

54.1

53.11

50,46,806

3,882.55

3,999.6

3,868.1

809

1,001.1

1,030.4

999.3

34,086

296.55

297.75

294

7,488

732.15

743.7

729.3

23,229

393.85

397.25

387.05

1,03,519

522.3

526.25

517.55

9,127

571.8

581.05

569.6

8,922

252.1

255.85

249.95

76,786

102.4

104.3

102.15

1,95,196

949.75

961.55

947.45

8,522

1,366.5

1,373.7

1,356.4

3,251

1,299.55

1,308.1

1,276.85

5,192

401.65

405.35

399

15,666

1,479.05

1,488.8

1,464.95

2,680

539.8

548

538.3

9,733

43.94

44.48

43.41

1,33,209

271.15

275

270.25

84,070

342.15

350.7

341.25

21,167

779.2

784.2

772.95

13,625

11.95

12.09

11.89

4,73,77,700

36,459.65

36,689.9

36,300

25,232

1,388.85

1,399.05

1,386.45

6,543

62.57

64.38

60.6

1,55,430

902

909

896.75

17,143

36.86

37.14

36.8

3,70,609

935.3

958.3

931.05

73,397

862.4

896.85

858.95

39,393

282.8

283.5

276.55

18,545

4,679.8

4,781

4,668.45

1,007

288.5

297.55

287.8

1,28,189

880.7

887.95

871

4,169

36.59

38.55

36.27

45,80,892

42.22

42.79

42.1

5,73,983

328.7

330.65

327.35

3,157

897.45

906

847.35

6,05,130

14,789.2

14,976.55

14,709.6

713

78.34

79.15

77.31

4,99,518

402.75

410.25

402.05

64,024

2,002.25

2,017.5

1,995

9,974

559.9

566

555.1

27,329

6,300.25

6,400.75

6,272.8

8,793

74.16

76.43

74

3,34,927

347.5

358.15

333.2

30,86,478

1,679.35

1,699.8

1,664

7,869

1,609.85

1,649.3

1,593.55

11,268

1,871.65

1,910

1,854.2

35,240

1,268.35

1,274.2

1,244

27,311

1,373.3

1,405.6

1,368

16,768

3,796.4

3,845.7

3,785.75

16,123

301.25

305.4

299.75

1,56,179

852.3

857.35

850.05

1,947

580.95

593.5

574.2

1,28,752

544.4

546.6

539

8,711

1,885.7

1,890

1,851.6

12,717

450.05

453.6

444.75

1,997

11,059

11,108.4

10,810

30,061

727.55

739.15

725

7,794

122.1

122.45

116.15

18,33,243

419.65

427.55

419.15

54,733

722.7

730

721.15

1,313

76.87

77.92

76.6

89,077

140

142.1

139.5

4,04,694

991.45

1,014.85

988.75

5,987

580.45

590.3

578.4

10,566

18,637.6

18,945.85

17,999.05

947

126.45

128.8

125.5

1,56,463

2,887.9

2,948

2,874.1

1,675

654.25

656.65

643.8

7,254

393.9

399

389.4

15,172

85.12

85.28

84.1

6,10,711

5,535

5,567

5,514.2

104

1,405.45

1,432.4

1,387.75

7,724

1,859.95

1,887.5

1,855.25

4,990

256.85

259

256

62,634

1,137.45

1,141.95

1,127.25

6,136

303.1

305.85

301

50,188

320.15

326

319.15

30,983

4,519.75

4,667.95

4,510

5,782

649.65

654

646.1

7,562

2,549.05

2,587.4

2,543

1,201

943.7

971.1

941.15

51,209

577.75

593.6

576.2

2,061

1,084.7

1,088.5

1,078.25

54,495

221.55

222.45

215.5

4,32,523

448.8

452.55

447.15

25,950

1,525.95

1,555.3

1,515.95

4,728

974.65

981.6

967.35

21,877

1,651.45

1,697

1,643.85

82,850

348.05

349.95

344

1,21,430

12,327.3

12,761.2

12,255.8

42,367

565.65

567.25

562.25

8,839

135.35

137.4

133.45

11,17,938

371.25

379.05

370

35,389

2,598.2

2,629.75

2,592

6,635

867.55

884.35

864.25

17,967

153.9

157.7

150.25

1,35,091

838.9

851.05

837.05

16,380

6,647.4

6,726

6,624.65

2,961

617.3

626.45

597.8

66,127

1,477.95

1,518.05

1,474.4

1,44,939

144.7

146.55

144.4

2,07,630

161.6

163.35

161.2

36,138

252.65

257.3

240.8

5,08,142

4,201.8

4,230.2

4,145.05

1,152

2,647.55

2,673.4

2,645

10,108

1,260.1

1,319.95

1,251

8,524

178.85

186.4

169

27,31,868

1,479.5

1,547.55

1,477.05

5,534

2,497.05

2,528

2,449.35

1,34,852

570.2

584.45

563.4

48,069

1,085.75

1,107.65

1,083.05

5,580

2,161.15

2,168.45

2,110

7,824

867.2

875.3

864.6

1,956

387.95

392.15

345.75

92,58,373

1,917.8

1,925.4

1,850.6

1,141

1,211.1

1,235.9

1,204.6

19,440

2,217.05

2,245

2,204.2

3,402

1,782.35

1,788.6

1,748.4

2,552

215.75

221.1

215.15

83,438

1,178.5

1,206.35

1,174

19,229

3,626.25

3,669.65

3,596.1

1,150

704.8

712.75

678.6

3,57,949

462.15

463.95

456.2

3,074

537.6

538.75

533.5

3,052

864.8

874.5

862.7

18,050

18,339.5

18,594.95

18,160

2,917

477.7

485.65

475.9

16,881

748.85

762.15

746.5

35,767

2,495.3

2,544.4

2,484.15

18,434

1,125.75

1,136.9

1,122.1

2,773

1,653.35

1,666.7

1,635

6,151

1,115.35

1,125.7

1,111.1

2,772

378.05

391

353.85

8,62,476

711.5

726.05

691.7

3,643

7,378.6

7,446.95

6,940

85,734

491.45

496.3

484.1

1,47,409

817.5

827.85

817

1,868

481.85

487.8

480.8

51,309

626.85

633.45

623.85

7,677

880.1

898.55

878.9

7,442

145

145.65

143.6

48,532

369.3

375

364.45

26,121

280.95

283.5

280.25

51,254

769.95

774.4

767.25

4,190

259.35

261.35

256.55

69,199

1,909.7

1,932.75

1,903.65

5,624

1,315

1,335

1,310.75

92,555

252

254.45

247.75

1,16,250

460.4

469.75

458.75

13,715

443.15

456.05

442.5

21,859

3,032.15

3,109.4

3,012.7

3,939

1,676.5

1,707.25

1,671.85

2,157

814.35

817.1

806

1,839

2,675.75

2,747.6

2,652.15

25,551

237

237.75

235.5

1,08,859

578.9

586.05

578.1

6,717

45.09

45.42

44.97

23,25,775

261

263.6

259.6

5,514

1,345.2

1,359.3

1,336.65

2,026

407.25

409.6

403.95

2,01,802

159

161.5

158.8

1,44,611

844.9

849

829.1

1,554

738.9

741.05

727.35

32,614

174.2

177.35

173.95

65,117

748.8

751.1

726.25

12,466

1,173.85

1,197.75

1,168

8,057

553.2

559.25

551.5

22,344

4,061.3

4,168.4

4,028.15

1,16,577

1,100.6

1,105.2

1,083.6

26,038

41.68

42.85

41.29

2,16,147

3,146.15

3,227.25

3,134.1

22,498

1,339.8

1,344.5

1,334.8

936

1,473.85

1,516.45

1,469.75

5,695

1,494.05

1,530.45

1,478.7

29,899

1,138.95

1,141.75

1,131.5

11,917

284.3

288.1

284

30,704

529.6

539.4

528.05

4,996

541.35

548.5

540

10,665

268.7

278.8

267.4

14,766

141

143.3

137.2

17,97,160

654.35

661.95

652.75

15,321

2,567.75

2,584.2

2,537.2

1,586

983.1

991.8

980.25

9,209

1,827.35

1,831.95

1,799.05

3,931

520.25

523.85

514

9,078

1,700.3

1,720

1,683.5

1,082

484.35

491.35

481.9

11,818

345.6

350

341.5

4,856

613.4

619

610.3

8,551

1,430.35

1,439.8

1,398.95

11,401

36.19

37.28

35.88

91,75,177

285.55

295.85

284

76,478

877.7

896.8

875

68,340

95.15

95.6

94.5

6,41,309

3,046.35

3,079.1

3,039.3

16,352

390

391

382

16,701

52.62

53.45

52.14

18,61,860

231

237.8

230.5

32,600

391.8

396.25

391

2,60,369

75.27

75.98

75.05

27,072

92.93

93.89

92.62

4,39,736

1,741.95

1,749

1,700.55

3,828

896.45

904.1

894.9

2,100

136.15

137.3

134.9

1,81,634

1,725.7

1,774.8

1,720

2,476

335.05

337.45

326.9

57,288

198.55

199.4

193.55

2,09,382

504.65

509.6

500.4

1,462

751

754.35

737.1

11,616

709.85

728.05

705.2

63,140

122.95

124.85

121.8

77,471

247.55

250

241

34,295

434.45

442.5

413.4

18,074