₹11,848.62
(-53.88)
(-0.45%)
12 Jan , 2026 | 03:59 PM
Open
₹11,873.67
Prev. Close
₹11,902.51
Market Cap.
₹1,29,56,464.17
Div Yield
0.75
PE
33.59
PB
33.59
₹11,680.91
₹11,894.43
Performance
One Week (%)
-3.06
One Month (%)
-0.41
One Year (%)
0.31
YTD (%)
11.42
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 741.85 | 747.35 | 729.7 | 8,233 |
Amara Raja Energy & Mobility Ltd | 888.75 | 896.5 | 877.9 | 31,557 |
Atul Ltd | 6,198.5 | 6,220 | 5,967.05 | 2,670 |
Force Motors Ltd | 19,890.05 | 20,020 | 18,146.7 | 14,703 |
Balrampur Chini Mills Ltd | 418.15 | 429.45 | 416 | 14,987 |
Aditya Birla Real Estate Ltd | 1,569.55 | 1,619.9 | 1,528 | 14,140 |
BASF India Ltd | 3,661.1 | 3,727 | 3,625 | 944 |
Bata India Ltd | 910 | 924.25 | 906 | 11,431 |
BEML Ltd | 1,800.1 | 1,819.35 | 1,741.8 | 21,919 |
Blue Star Ltd | 1,792.05 | 1,816.45 | 1,779.95 | 62,145 |
CESC Ltd | 163.3 | 165.6 | 160.25 | 1,38,749 |
Chambal Fertilisers & Chemicals Ltd | 436.85 | 449.9 | 435 | 1,27,791 |
Exide Industries Ltd | 349.7 | 350.8 | 340 | 1,64,115 |
CRISIL Ltd | 4,759.5 | 4,765.1 | 4,659.25 | 5,257 |
CG Power & Industrial Solutions Ltd | 585.95 | 596.95 | 579.55 | 2,06,715 |
Dabur India Ltd | 524.1 | 525.7 | 519.75 | 10,65,945 |
Bharat Heavy Electricals Ltd | 267.95 | 272.65 | 258.3 | 27,36,060 |
Hindustan Petroleum Corporation Ltd | 451.15 | 451.9 | 441.65 | 85,661 |
IFCI Ltd | 56.3 | 58.3 | 50.54 | 2,79,29,276 |
Mangalore Refinery And Petrochemicals Ltd | 140.25 | 142.85 | 136.1 | 3,62,240 |
Chennai Petroleum Corporation Ltd | 808.25 | 815 | 765.5 | 51,608 |
Steel Authority of India Ltd | 149.25 | 149.7 | 143.7 | 7,62,263 |
EID Parry (India) Ltd | 938.85 | 945 | 921.35 | 7,024 |
Finolex Cables Ltd | 756.4 | 770.55 | 746.05 | 15,060 |
Godfrey Phillips India Ltd | 2,128.75 | 2,145.85 | 2,059.15 | 50,869 |
Godrej Industries Ltd | 1,014.4 | 1,041.85 | 999.6 | 3,129 |
Hero MotoCorp Ltd | 5,727.2 | 5,794.65 | 5,625 | 13,766 |
HFCL Ltd | 63.27 | 65.02 | 62.65 | 12,92,823 |
Himadri Speciality Chemical Ltd | 470.15 | 472.9 | 457.65 | 41,480 |
Kajaria Ceramics Ltd | 995.15 | 998.15 | 969.7 | 5,336 |
Whirlpool of India Ltd | 828.35 | 849.9 | 825.5 | 31,136 |
Kirloskar Brothers Ltd | 1,608.7 | 1,628.5 | 1,550 | 2,607 |
LIC Housing Finance Ltd | 518.65 | 529.05 | 512.5 | 62,724 |
Lupin Ltd | 2,189.75 | 2,198.95 | 2,143.15 | 9,516 |
The Ramco Cements Ltd | 1,084.45 | 1,103.05 | 1,073.15 | 5,054 |
Maharashtra Seamless Ltd | 520.6 | 535.35 | 517.5 | 6,583 |
Maharashtra Scooters Ltd | 12,957.95 | 13,500 | 12,531.4 | 1,565 |
Max Financial Services Ltd | 1,662.2 | 1,691.25 | 1,652.75 | 3,302 |
MRF Ltd | 1,48,844.8 | 1,49,500 | 1,45,323.75 | 429 |
NCC Ltd | 148.5 | 149.9 | 145 | 3,79,857 |
Birla Corporation Ltd | 1,052.4 | 1,078 | 1,019.25 | 5,773 |
Patanjali Foods Ltd | 553.45 | 555.6 | 545 | 46,610 |
Jindal Saw Ltd | 161.9 | 162.6 | 156.9 | 64,576 |
JK Lakshmi Cement Ltd | 744.95 | 747 | 726.4 | 3,016 |
Tata Elxsi Ltd | 5,695.45 | 5,759 | 5,584.65 | 17,636 |
ACC Ltd | 1,707.15 | 1,713.5 | 1,687 | 13,720 |
Thermax Ltd | 2,949.05 | 3,020.05 | 2,919.9 | 3,706 |
Procter & Gamble Hygiene and Health Care Ltd | 12,419.2 | 12,521.15 | 12,378.5 | 281 |
Federal Bank Ltd | 252.95 | 256.35 | 250.55 | 88,206 |
Ashok Leyland Ltd | 186.95 | 189.85 | 183.3 | 4,32,521 |
Cummins India Ltd | 3,975.3 | 4,102.8 | 3,895 | 15,686 |
Tata Communications Ltd | 1,735.9 | 1,747.9 | 1,681.3 | 9,156 |
Abbott India Ltd | 28,414.15 | 28,465 | 27,760 | 172 |
Bharat Forge Ltd | 1,456.6 | 1,459.2 | 1,418.65 | 13,025 |
Escorts Kubota Ltd | 3,751.3 | 3,819.6 | 3,712.25 | 3,467 |
Voltas Ltd | 1,468.45 | 1,483.35 | 1,457.05 | 6,348 |
Great Eastern Shipping Company Ltd | 1,099.65 | 1,105 | 1,065.4 | 12,319 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,207.55 | 1,214 | 1,181 | 8,519 |
Glaxosmithkline Pharmaceuticals Ltd | 2,398.65 | 2,402 | 2,338.9 | 2,438 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 474.3 | 483.95 | 469.7 | 10,771 |
Pfizer Ltd | 4,821.9 | 4,834.4 | 4,781 | 443 |
Gujarat State Fertilizers & Chemicals Ltd | 173.95 | 176.95 | 171.9 | 48,536 |
Akzo Nobel India Ltd | 3,133.45 | 3,151.8 | 3,083.2 | 1,965 |
Tata Chemicals Ltd | 749.75 | 754.7 | 742.55 | 44,397 |
Colgate-Palmolive (India) Ltd | 2,098.6 | 2,112 | 2,047.25 | 93,122 |
EIH Ltd | 345.5 | 347.85 | 341.05 | 19,686 |
Castrol India Ltd | 187.05 | 189.35 | 185.4 | 2,81,987 |
Apollo Tyres Ltd | 503.95 | 505.8 | 487 | 41,454 |
CEAT Ltd | 3,766.8 | 3,775 | 3,668 | 7,582 |
Finolex Industries Ltd | 173.15 | 174.15 | 169.7 | 45,191 |
Tata Investment Corporation Ltd | 667.05 | 670 | 655.1 | 66,178 |
The Bombay Burmah Trading Corporation Ltd | 1,803.55 | 1,819 | 1,776.55 | 3,345 |
Balkrishna Industries Ltd | 2,413.25 | 2,417.8 | 2,356.8 | 3,971 |
Vardhman Textiles Ltd | 420.1 | 426.5 | 399 | 4,506 |
Phoenix Mills Ltd | 1,885.9 | 1,959.45 | 1,862 | 42,803 |
Swan Corp Ltd | 422.8 | 437.35 | 415.25 | 75,453 |
SRF Ltd | 3,047.2 | 3,055 | 3,001 | 2,334 |
Zensar Technologies Ltd | 712.55 | 717.2 | 700 | 14,001 |
Sarda Energy & Minerals Ltd | 492.25 | 497.5 | 464.9 | 70,238 |
Cholamandalam Financial Holdings Ltd | 1,823.2 | 1,839 | 1,792.85 | 5,965 |
Zee Entertainment Enterprises Ltd | 89.92 | 91.04 | 88.74 | 2,80,042 |
Elecon Engineering Company Ltd | 410.25 | 425.65 | 395.25 | 2,43,388 |
Gabriel India Ltd | 957.5 | 977 | 938.45 | 26,458 |
Schaeffler India Ltd | 3,765.7 | 3,822.1 | 3,656.7 | 2,432 |
Bayer CropScience Ltd | 4,422.7 | 4,475 | 4,370.15 | 1,866 |
Coromandel International Ltd | 2,288.5 | 2,304 | 2,238.8 | 10,557 |
Deepak Nitrite Ltd | 1,574 | 1,595 | 1,554.4 | 16,073 |
PCBL Chemical Ltd | 279.15 | 285.15 | 274.25 | 1,34,736 |
Alkyl Amines Chemicals Ltd | 1,545.1 | 1,566.6 | 1,506.6 | 6,069 |
Astrazeneca Pharma India Ltd | 8,221.9 | 8,479.15 | 8,026.8 | 476 |
J B Chemicals & Pharmaceuticals Ltd | 1,876.5 | 1,888.2 | 1,847.35 | 1,769 |
Gillette India Ltd | 7,838.8 | 7,915.55 | 7,757.05 | 1,141 |
Berger Paints India Ltd | 509.85 | 516.4 | 504.65 | 1,38,414 |
Graphite India Ltd | 620.2 | 629.5 | 609.1 | 79,593 |
Cemindia Projects Ltd | 697.1 | 710 | 681.2 | 13,812 |
HEG Ltd | 570 | 582.2 | 562.05 | 1,52,942 |
Supreme Industries Ltd | 3,498.6 | 3,531.85 | 3,458.7 | 95,813 |
Can Fin Homes Ltd | 887.7 | 892.4 | 874.5 | 3,09,396 |
UPL Ltd | 774 | 792.05 | 762.9 | 4,42,159 |
Lloyds Metals & Energy Ltd | 1,254.55 | 1,268.8 | 1,225 | 26,127 |
Nava Ltd | 568.25 | 581.5 | 561.65 | 30,285 |
Carborundum Universal Ltd | 798.3 | 806.95 | 787.15 | 3,846 |
Hindustan Copper Ltd | 545.5 | 547.5 | 523.15 | 59,56,260 |
NLC India Ltd | 255.85 | 258 | 243.6 | 1,34,060 |
Welspun Living Ltd | 121.6 | 122.85 | 118.05 | 1,03,936 |
Asahi India Glass Ltd | 919.15 | 944 | 910.55 | 18,055 |
Anant Raj Ltd | 568 | 571.9 | 532.95 | 2,31,135 |
Usha Martin Ltd | 436.5 | 443.2 | 431.75 | 20,651 |
Honeywell Automation India Ltd | 33,214.1 | 33,452.3 | 32,990.95 | 7,168 |
HBL Engineering Ltd | 861.65 | 880 | 847.5 | 2,50,890 |
KEI Industries Ltd | 4,366.95 | 4,381 | 4,298 | 9,937 |
CCL Products (India) Ltd | 939.55 | 964.35 | 925.95 | 9,448 |
TVS Holdings Ltd | 14,574.55 | 15,240 | 14,492.55 | 247 |
Trident Ltd | 25.47 | 26.2 | 25.04 | 13,92,286 |
Alok Industries Ltd | 15.61 | 15.86 | 15.34 | 5,87,517 |
Elgi Equipments Ltd | 440.05 | 447.7 | 432.15 | 23,690 |
Timken India Ltd | 2,958.3 | 2,983.1 | 2,893.95 | 2,481 |
Praj Industries Ltd | 305.3 | 310.3 | 301.15 | 53,292 |
GE Vernova T&D India Ltd | 2,720.35 | 2,900 | 2,704.85 | 1,29,993 |
Kalpataru Projects International Ltd | 1,121.85 | 1,124.65 | 1,086.85 | 8,687 |
DCM Shriram Ltd | 1,181.45 | 1,190.9 | 1,142 | 2,279 |
3M India Ltd | 35,010.4 | 35,460 | 33,637.55 | 176 |
JM Financial Ltd | 136.75 | 138.6 | 134.45 | 2,66,342 |
Linde India Ltd | 6,121.95 | 6,310 | 5,885.4 | 12,470 |
P I Industries Ltd | 3,255.15 | 3,268.6 | 3,177 | 4,085 |
Mastek Ltd | 2,015.25 | 2,045.9 | 2,000 | 1,52,178 |
Poonawalla Fincorp Ltd | 450.65 | 461.2 | 446.15 | 23,567 |
Aarti Industries Ltd | 357.6 | 362.95 | 352.85 | 73,327 |
Rashtriya Chemicals & Fertilizers Ltd | 136.85 | 137.95 | 133.8 | 51,940 |
Ipca Laboratories Ltd | 1,528.35 | 1,574 | 1,504.05 | 14,151 |
Neuland Laboratories Ltd | 14,708.55 | 14,800 | 14,197.8 | 2,468 |
Caplin Point Laboratories Ltd | 1,804.85 | 1,813.5 | 1,767 | 2,277 |
Aurobindo Pharma Ltd | 1,172.65 | 1,195.7 | 1,166.95 | 15,645 |
Natco Pharma Ltd | 859.65 | 887.4 | 849.95 | 1,13,587 |
Mphasis Ltd | 2,831.65 | 2,847.25 | 2,791.1 | 5,145 |
NMDC Ltd | 81.74 | 82 | 79.11 | 20,92,672 |
Blue Dart Express Ltd | 5,363.55 | 5,388.25 | 5,301.65 | 1,698 |
India Cements Ltd | 467 | 470.95 | 450.6 | 47,778 |
Jubilant Pharmova Ltd | 1,050.25 | 1,062.95 | 1,019 | 3,842 |
Relaxo Footwears Ltd | 393.95 | 399.25 | 390 | 8,509 |
Emami Ltd | 513 | 519 | 498 | 15,779 |
Manappuram Finance Ltd | 294.25 | 298.7 | 290.5 | 9,09,785 |
Zydus Wellness Ltd | 441.2 | 445.15 | 430 | 17,430 |
Container Corporation Of India Ltd | 513.15 | 514.4 | 504.45 | 28,581 |
Choice International Ltd | 811.15 | 822.95 | 805.5 | 9,939 |
Capri Global Capital Ltd | 181.8 | 183.8 | 179.55 | 77,208 |
Marico Ltd | 756.15 | 757.6 | 748.7 | 3,21,833 |
Poly Medicure Ltd | 1,753.7 | 1,784.8 | 1,739 | 7,475 |
Welspun Corp Ltd | 741.65 | 756.65 | 730.65 | 39,179 |
Bank of India | 145.85 | 147 | 142.85 | 2,74,597 |
Cyient Ltd | 1,153.4 | 1,159 | 1,132.65 | 30,152 |
Engineers India Ltd | 194.55 | 195.3 | 187.5 | 1,58,978 |
Gujarat Mineral Development Corporation Ltd | 563.95 | 568.75 | 534.75 | 6,27,479 |
IndusInd Bank Ltd | 905.75 | 908 | 877.1 | 80,932 |
Jammu and Kashmir Bank Ltd | 100.25 | 100.7 | 98.6 | 2,53,884 |
City Union Bank Ltd | 263.35 | 277.6 | 261 | 4,16,972 |
Sonata Software Ltd | 348.4 | 350.25 | 341.5 | 23,134 |
National Aluminium Company Ltd | 349.95 | 356.3 | 344.5 | 11,76,126 |
Apar Industries Ltd | 7,867.9 | 8,204.2 | 7,790 | 3,195 |
Glenmark Pharmaceuticals Ltd | 2,018.25 | 2,019.4 | 1,966.8 | 7,226 |
Wockhardt Ltd | 1,394.3 | 1,416.85 | 1,355 | 63,204 |
Zydus Lifesciences Ltd | 895 | 897.9 | 880.5 | 33,627 |
Ajanta Pharma Ltd | 2,734.05 | 2,757.9 | 2,681.65 | 40,123 |
Indian Overseas Bank | 35.34 | 35.42 | 34.46 | 4,46,297 |
Birlasoft Ltd | 413.6 | 420 | 406.05 | 72,579 |
Olectra Greentech Ltd | 1,136.65 | 1,145.5 | 1,121 | 25,991 |
Cera Sanitaryware Ltd | 5,061 | 5,120.05 | 5,010.35 | 799 |
Oracle Financial Services Software Ltd | 7,588.6 | 7,602 | 7,460 | 1,805 |
United Breweries Ltd | 1,517.35 | 1,534.5 | 1,496 | 4,456 |
Granules India Ltd | 593.4 | 600.9 | 576.05 | 78,024 |
Radico Khaitan Ltd | 2,832.05 | 2,952.35 | 2,782.95 | 45,066 |
Navin Fluorine International Ltd | 5,785.2 | 5,840 | 5,702.3 | 5,496 |
UCO Bank | 28.92 | 28.98 | 28.25 | 5,93,251 |
Jindal Stainless Ltd | 770.9 | 780.9 | 749 | 23,794 |
Indraprastha Gas Ltd | 184.2 | 188.2 | 181.4 | 1,61,784 |
Petronet LNG Ltd | 286.65 | 289.2 | 283.95 | 70,142 |
Biocon Ltd | 372.05 | 380.8 | 366.25 | 77,939 |
Bank of Maharashtra | 63.83 | 64.19 | 62.19 | 22,51,448 |
Ramkrishna Forgings Ltd | 505.35 | 508 | 484.85 | 12,250 |
Uno Minda Ltd | 1,210.55 | 1,248.25 | 1,198.5 | 26,651 |
Coforge Ltd | 1,697.4 | 1,701.9 | 1,669.55 | 28,608 |
JBM Auto Ltd | 600.4 | 612.4 | 585.5 | 68,487 |
Jaiprakash Power Ventures Ltd | 16.45 | 16.91 | 16.15 | 66,63,667 |
IIFL Finance Ltd | 642.4 | 653.25 | 627.75 | 40,883 |
J K Cements Ltd | 5,594.35 | 5,716.05 | 5,526.95 | 3,059 |
Yes Bank Ltd | 22.97 | 23.04 | 22.45 | 1,36,76,140 |
Suzlon Energy Ltd | 49.21 | 49.4 | 47.9 | 1,17,02,771 |
AIA Engineering Ltd | 3,960.7 | 4,034.7 | 3,876 | 1,229 |
PVR Inox Ltd | 983 | 1,006.6 | 957 | 56,756 |
Gujarat State Petronet Ltd | 305.85 | 311.15 | 301.4 | 26,614 |
KEC International Ltd | 693.35 | 697.75 | 665 | 48,102 |
Mahindra & Mahindra Financial Services Ltd | 353.85 | 355 | 343 | 1,48,974 |
Gallantt Ispat Ltd. | 561.6 | 577.85 | 555.8 | 6,975 |
Sun TV Network Ltd | 558.75 | 560.1 | 543.1 | 11,481 |
Godawari Power & Ispat Ltd | 254.5 | 263 | 253 | 93,593 |
GMR Airports Ltd | 99.8 | 100.55 | 97.7 | 1,20,62,966 |
Action Construction Equipment Ltd | 888.7 | 916.4 | 876 | 39,671 |
Info Edge (India) Ltd | 1,312 | 1,328.55 | 1,298.7 | 19,146 |
Torrent Power Ltd | 1,351.05 | 1,354.9 | 1,304.8 | 6,321 |
L T Foods Ltd | 363.65 | 369.4 | 357.35 | 62,977 |
Sobha Ltd | 1,549.45 | 1,557 | 1,508.3 | 50,360 |
Tanla Platforms Ltd | 503.8 | 505.5 | 492.4 | 27,135 |
Network 18 Media & Investments Ltd | 41.11 | 41.81 | 40.46 | 5,16,394 |
Redington Ltd | 269.2 | 280.5 | 267.75 | 1,54,885 |
Firstsource Solutions Ltd | 311.65 | 317.2 | 305.25 | 51,561 |
Indian Bank | 827.25 | 837.1 | 812.6 | 39,259 |
Vodafone Idea Ltd | 11.26 | 11.46 | 10.97 | 8,71,35,860 |
Page Industries Ltd | 34,346.75 | 34,631.05 | 34,035.95 | 564 |
Astral Ltd | 1,439.05 | 1,457.95 | 1,416.7 | 20,127 |
Embassy Developments Ltd | 70.38 | 70.38 | 67.27 | 2,00,583 |
Fortis Healthcare Ltd | 894 | 903.8 | 878.7 | 48,318 |
Central Bank of India | 37.24 | 37.32 | 36.26 | 6,26,982 |
K P R Mill Ltd | 827.45 | 836 | 807.6 | 13,986 |
Motilal Oswal Financial Services Ltd | 794.45 | 804.55 | 787.85 | 39,937 |
Jyothy Labs Ltd | 260.2 | 261.85 | 257.2 | 34,102 |
eClerx Services Ltd | 4,592.45 | 4,624 | 4,525 | 2,857 |
Transformers & Rectifiers India Ltd | 267.3 | 276.7 | 259.35 | 7,32,303 |
Brigade Enterprises Ltd | 871.95 | 879.75 | 839.6 | 14,251 |
Reliance Power Ltd | 33.45 | 33.89 | 32.63 | 58,73,504 |
IRB Infrastructure Developers Ltd | 40.99 | 41.42 | 40.27 | 12,54,421 |
V-Guard Industries Ltd | 314.7 | 316.3 | 310.6 | 17,146 |
Titagarh Rail Systems Ltd | 798.15 | 802.8 | 771.5 | 1,08,265 |
ZF Commercial Vehicle Control System India Ltd | 13,934.25 | 14,220.55 | 13,755 | 498 |
NHPC Ltd | 82.76 | 82.98 | 80.25 | 14,27,254 |
Oil India Ltd | 425.75 | 426.5 | 414.9 | 1,19,295 |
Godrej Properties Ltd | 1,930.75 | 1,996.45 | 1,911 | 41,788 |
Jubilant Foodworks Ltd | 523.35 | 525 | 511.9 | 50,877 |
Persistent Systems Ltd | 6,332.65 | 6,414.95 | 6,287.7 | 17,356 |
SJVN Ltd | 80.54 | 81 | 76.06 | 7,09,096 |
Jupiter Wagons Ltd | 297 | 299.75 | 284.75 | 3,70,258 |
Oberoi Realty Ltd | 1,658.95 | 1,690.55 | 1,638.5 | 11,015 |
Prestige Estates Projects Ltd | 1,503.4 | 1,563.75 | 1,499 | 13,612 |
Gravita India Ltd | 1,618.35 | 1,681.9 | 1,595.2 | 41,982 |
Kirloskar Oil Engines Ltd | 1,125.75 | 1,140.35 | 1,104.25 | 55,801 |
Zen Technologies Ltd | 1,267.4 | 1,287.55 | 1,229.1 | 29,472 |
Muthoot Finance Ltd | 3,908.2 | 3,913.85 | 3,841.85 | 10,835 |
L&T Finance Ltd | 296.35 | 301.05 | 292.4 | 3,69,982 |
Alembic Pharmaceuticals Ltd | 795.95 | 802.4 | 786.35 | 2,519 |
PG Electroplast Ltd | 594.8 | 601.1 | 581.45 | 1,53,670 |
Triveni Turbine Ltd | 514.95 | 518 | 498.8 | 39,856 |
APL Apollo Tubes Ltd | 1,902.9 | 1,908.7 | 1,846.4 | 2,02,017 |
RHI Magnesita India Ltd | 446.35 | 450.55 | 440.15 | 7,384 |
Multi Commodity Exchange of India Ltd | 2,234.25 | 2,247.55 | 2,194 | 1,08,125 |
Schneider Electric Infrastructure Ltd | 640.9 | 646.1 | 626 | 1,84,695 |
NBCC (India) Ltd | 107.65 | 108.9 | 103.9 | 11,63,393 |
Indus Towers Ltd | 433.8 | 440.95 | 428.5 | 1,53,190 |
Just Dial Ltd | 721.5 | 724.2 | 705.55 | 4,181 |
Aditya Birla Fashion & Retail Ltd | 74.38 | 74.63 | 72.9 | 1,61,752 |
Sammaan Capital Ltd | 143.05 | 144.7 | 140.8 | 2,24,524 |
Intellect Design Arena Ltd | 913.25 | 921.6 | 882.35 | 11,779 |
Minda Corporation Ltd | 579.65 | 580.65 | 563.65 | 18,411 |
PTC Industries Ltd | 17,955.85 | 17,999.95 | 17,282 | 957 |
Inox Wind Ltd | 112.4 | 113.95 | 110.2 | 8,88,457 |
Authum Investment & Infrastructure Ltd | 3,099 | 3,131 | 3,040.2 | 5,998 |
Syngene International Ltd | 634.15 | 635.55 | 619.9 | 13,575 |
Gujarat Gas Ltd | 417.5 | 431.05 | 409.35 | 9,393 |
IDFC First Bank Ltd | 84.77 | 86.1 | 83.63 | 24,00,128 |
Alkem Laboratories Ltd | 5,868.45 | 5,880.95 | 5,716.5 | 3,967 |
Dr Lal Pathlabs Ltd | 1,382.85 | 1,439.75 | 1,377.2 | 5,721 |
Narayana Hrudayalaya Ltd | 1,873.25 | 1,889.4 | 1,851 | 1,13,049 |
Crompton Greaves Consumer Electricals Ltd | 251.25 | 252.85 | 247 | 1,02,116 |
Mahanagar Gas Ltd | 1,068.7 | 1,074.7 | 1,044.8 | 18,618 |
RBL Bank Ltd | 305.15 | 308.35 | 301 | 4,33,104 |
BLS International Services Ltd | 295.85 | 302.2 | 291.55 | 1,60,360 |
L&T Technology Services Ltd | 4,316.05 | 4,364.95 | 4,253.55 | 2,232 |
ICICI Prudential Life Insurance Company Ltd | 679.85 | 696.75 | 678.25 | 8,48,417 |
Endurance Technologies Ltd | 2,571.75 | 2,624.6 | 2,553.6 | 5,487 |
PNB Housing Finance Ltd | 979.45 | 1,024.85 | 957.1 | 21,356 |
Sheela Foam Ltd | 556.8 | 563.4 | 548.55 | 3,051 |
Laurus Labs Ltd | 1,042.3 | 1,085.9 | 1,025.15 | 63,642 |
Housing & Urban Development Corporation Ltd | 217.45 | 218.35 | 210.85 | 5,09,193 |
Tejas Networks Ltd | 377.55 | 403.95 | 364.5 | 15,25,144 |
ERIS Lifesciences Ltd | 1,493.55 | 1,499 | 1,472.2 | 967 |
AU Small Finance Bank Ltd | 1,006.85 | 1,009.95 | 991.55 | 23,707 |
Cochin Shipyard Ltd | 1,563.15 | 1,579 | 1,520.45 | 1,20,014 |
Aditya Birla Capital Ltd | 355.55 | 357.7 | 349.2 | 72,072 |
Dixon Technologies (India) Ltd | 11,843.4 | 11,890.95 | 11,675 | 32,202 |
Godrej Agrovet Ltd | 548.65 | 556.25 | 538 | 15,055 |
Indian Energy Exchange Ltd | 142.05 | 144.6 | 138.35 | 51,82,896 |
General Insurance Corporation of India | 368.8 | 370 | 361.15 | 17,919 |
Tube Investments of India Ltd | 2,409.25 | 2,456 | 2,356 | 17,991 |
Nippon Life India Asset Management Ltd | 860.1 | 883 | 847.7 | 52,091 |
New India Assurance Company Ltd | 150.05 | 153.15 | 146.55 | 1,82,410 |
Newgen Software Technologies Ltd | 785.7 | 802.1 | 780 | 24,931 |
Amber Enterprises India Ltd | 6,121.3 | 6,307.9 | 6,060.6 | 10,009 |
Aster DM Healthcare Ltd | 602.15 | 613.8 | 592.5 | 39,310 |
Bharat Dynamics Ltd | 1,534.7 | 1,542 | 1,491.4 | 72,933 |
Bandhan Bank Ltd | 143.7 | 144.3 | 141.25 | 1,73,056 |
Lemon Tree Hotels Ltd | 152.05 | 155.9 | 149.8 | 4,80,178 |
Rites Ltd | 231.5 | 232.6 | 226.05 | 76,742 |
Fine Organic Industries Ltd | 4,203.8 | 4,250 | 4,125.05 | 1,206 |
HDFC Asset Management Company Ltd | 2,487.45 | 2,534 | 2,465 | 21,611 |
CreditAccess Grameen Ltd | 1,290.65 | 1,322.35 | 1,287.35 | 7,709 |
Ircon International Ltd | 163.75 | 164.85 | 159.05 | 6,99,794 |
AAVAS Financiers Ltd | 1,451.25 | 1,460.4 | 1,413.95 | 8,018 |
Garden Reach Shipbuilders & Engineers Ltd | 2,482.55 | 2,506 | 2,385.65 | 1,55,249 |
Adani Total Gas Ltd | 556.9 | 559.35 | 544.25 | 1,00,814 |
Techno Electric & Engineering Company Ltd | 1,000.8 | 1,007.9 | 980.1 | 13,489 |
Dalmia Bharat Ltd | 2,073.75 | 2,081.2 | 2,020.7 | 41,815 |
Chalet Hotels Ltd | 863.3 | 870.65 | 851.1 | 6,10,063 |
Rail Vikas Nigam Ltd | 331.9 | 333.7 | 323.2 | 8,98,486 |
Metropolis Healthcare Ltd | 1,874.95 | 1,910.4 | 1,865 | 1,16,380 |
KPIT Technologies Ltd | 1,172.7 | 1,179.9 | 1,153.85 | 45,731 |
Indiamart Intermesh Ltd | 2,152.95 | 2,159.85 | 2,114.9 | 42,413 |
Affle 3i Ltd | 1,727.25 | 1,771 | 1,688 | 14,376 |
Sterling & Wilson Renewable Energy Ltd | 196.35 | 200.35 | 192 | 84,440 |
360 ONE WAM Ltd | 1,130.7 | 1,152.95 | 1,117.85 | 18,949 |
Gujarat Fluorochemicals Ltd | 3,455.45 | 3,480 | 3,399.25 | 2,080 |
Indian Railway Catering & Tourism Corporation Ltd | 634.9 | 639.85 | 627.95 | 62,304 |
Sumitomo Chemical India Ltd | 438.8 | 441.1 | 431.3 | 7,448 |
Cohance Lifesciences Ltd | 456.75 | 478.25 | 455.3 | 34,540 |
SBI Cards & Payment Services Ltd | 855.35 | 857.25 | 838.7 | 42,841 |
Hitachi Energy India Ltd | 17,432.6 | 17,819.95 | 16,741.15 | 9,623 |
Happiest Minds Technologies Ltd | 433.45 | 440.45 | 430.9 | 22,750 |
Computer Age Management Services Ltd | 710.75 | 728.4 | 704 | 1,65,592 |
Angel One Ltd | 2,370.5 | 2,374.95 | 2,297.55 | 31,422 |
UTI Asset Management Company Ltd | 1,061.9 | 1,079.15 | 1,046.75 | 11,125 |
Gland Pharma Ltd | 1,703.25 | 1,712.65 | 1,658.8 | 7,006 |
Home First Finance Company India Ltd | 1,061.8 | 1,064.95 | 1,020.55 | 13,489 |
Railtel Corporation of India Ltd | 343.8 | 345.75 | 334.1 | 1,63,129 |
Jubilant Ingrevia Ltd | 675.5 | 684.8 | 666.6 | 13,447 |
Craftsman Automation Ltd | 7,495.1 | 7,571.75 | 7,335.15 | 3,844 |
Kalyan Jewellers India Ltd | 501.25 | 506.2 | 491.05 | 2,37,510 |
Shyam Metalics & Energy Ltd | 805.65 | 808.3 | 793.95 | 1,712 |
Sona BLW Precision Forgings Ltd | 457 | 459 | 446.8 | 2,27,875 |
Krishna Institute of Medical Sciences Ltd | 613.9 | 620.55 | 608 | 44,735 |
Clean Science & Technology Ltd | 855 | 857.9 | 834.2 | 9,353 |
Devyani International Ltd | 135.75 | 136.55 | 129.1 | 1,63,040 |
Nuvoco Vistas Corporation Ltd | 347.85 | 350.65 | 338.4 | 16,977 |
Aptus Value Housing Finance India Ltd | 273.95 | 277.1 | 271.7 | 43,418 |
Aditya Birla Sun Life AMC Ltd | 799.2 | 812 | 775 | 11,858 |
FSN E-Commerce Ventures Ltd | 252.8 | 253.95 | 249.75 | 74,086 |
PB Fintech Ltd | 1,675.2 | 1,701.9 | 1,655.45 | 11,641 |
One 97 Communications Ltd | 1,267.7 | 1,302.4 | 1,247.4 | 1,32,300 |
Sapphire Foods India Ltd | 221.95 | 223.7 | 217.15 | 28,788 |
Latent View Analytics Ltd | 439.25 | 442.5 | 433.1 | 15,467 |
Star Health & Allied Insurance Company Ltd | 444.9 | 447.2 | 438.95 | 19,781 |
Anand Rathi Wealth Ltd | 3,127.9 | 3,159.7 | 3,000.85 | 4,821 |
C.E. Info Systems Ltd | 1,547.7 | 1,601.65 | 1,545 | 2,32,932 |
Medplus Health Services Ltd | 844.5 | 854 | 806 | 5,405 |
Data Patterns (India) Ltd | 2,618.15 | 2,654.2 | 2,551.65 | 28,777 |
AWL Agri Business Ltd | 219.9 | 222.15 | 217.55 | 16,52,657 |
Vedant Fashions Ltd | 540.8 | 546.9 | 524.75 | 12,546 |
Motherson Sumi Wiring India Ltd | 46.76 | 47.75 | 46.14 | 11,34,939 |
Campus Activewear Ltd | 252.15 | 255.25 | 247.5 | 14,029 |
Rainbow Childrens Medicare Ltd | 1,260.05 | 1,276.35 | 1,249.1 | 7,657 |
Delhivery Ltd | 395.25 | 405.3 | 383.4 | 65,452 |
Paradeep Phosphates Ltd | 145.55 | 148.3 | 141.85 | 2,82,754 |
Aether Industries Ltd | 982.65 | 1,005.5 | 938.55 | 16,987 |
Syrma SGS Technology Ltd | 700.9 | 715.05 | 683 | 79,556 |
Piramal Pharma Ltd | 167.85 | 168.8 | 163.7 | 2,28,583 |
Bikaji Foods International Ltd | 702.45 | 721.45 | 693.8 | 8,582 |
Global Health Ltd | 1,193.75 | 1,197.5 | 1,155.25 | 11,802 |
Five-Star Business Finance Ltd | 507 | 508.65 | 499.4 | 19,788 |
Kaynes Technology India Ltd | 3,695.85 | 3,712 | 3,550.1 | 1,14,839 |
KFin Technologies Ltd | 1,051.1 | 1,065.95 | 1,036.45 | 49,658 |
NMDC Steel Ltd | 42.13 | 42.32 | 40.74 | 3,84,007 |
Netweb Technologies India Ltd | 3,347.35 | 3,418.7 | 3,270.45 | 1,49,077 |
Concord Biotech Ltd | 1,338.45 | 1,341.9 | 1,292.35 | 6,365 |
R R Kabel Ltd | 1,488.55 | 1,505.45 | 1,458.5 | 7,249 |
Nuvama Wealth Management Ltd | 1,417.9 | 1,431.25 | 1,400.2 | 28,303 |
SignatureGlobal India Ltd | 943.65 | 994.7 | 935 | 78,367 |
JSW Infrastructure Ltd | 264.4 | 267.5 | 261.45 | 78,030 |
Blue Jet Healthcare Ltd | 509.8 | 511.6 | 490.4 | 20,194 |
Cello World Ltd | 499.8 | 511.05 | 490 | 4,761 |
Honasa Consumer Ltd | 287.05 | 290.2 | 282.05 | 20,264 |
Indian Renewable Energy Development Agency Ltd | 141.5 | 142.45 | 137.45 | 41,32,805 |
Tata Technologies Ltd | 652.6 | 654.5 | 641.25 | 90,430 |
DOMS Industries Ltd | 2,467.9 | 2,493.95 | 2,449.2 | 19,682 |
Jyoti CNC Automation Ltd | 937.35 | 949.8 | 908.1 | 22,344 |
Bharti Hexacom Ltd | 1,706.4 | 1,740 | 1,692.05 | 6,433 |
Indegene Ltd | 509.85 | 511.9 | 502.9 | 6,703 |
TBO Tek Ltd | 1,501.45 | 1,524.4 | 1,477 | 5,817 |
Aadhar Housing Finance Ltd | 478.6 | 482.55 | 472.75 | 18,473 |
Go Digit General Insurance Ltd | 331.75 | 334.8 | 328 | 3,422 |
Allied Blenders & Distillers Ltd | 486.6 | 501.75 | 483.1 | 27,400 |
Emcure Pharmaceuticals Ltd | 1,498.9 | 1,572.95 | 1,467.95 | 15,529 |
Ola Electric Mobility Ltd | 39.4 | 40.54 | 37.95 | 78,94,636 |
Brainbees Solutions Ltd | 269.5 | 278.9 | 268.45 | 1,45,368 |
Premier Energies Ltd | 745.75 | 751.2 | 715.15 | 7,88,899 |
Bajaj Housing Finance Ltd | 93.5 | 94.1 | 92.65 | 9,70,046 |
Waaree Energies Ltd | 2,577.4 | 2,681.8 | 2,513 | 2,34,258 |
Afcons Infrastructure Ltd | 355.65 | 363.4 | 354.35 | 56,505 |
Sagility Ltd | 50.61 | 50.8 | 49.08 | 16,60,092 |
ACME Solar Holdings Ltd | 223.15 | 225.05 | 219 | 29,206 |
Swiggy Ltd | 349 | 352.5 | 342 | 13,08,439 |
Niva Bupa Health Insurance Company Ltd | 78 | 79.15 | 76.8 | 92,126 |
NTPC Green Energy Ltd | 90.32 | 90.63 | 89.01 | 5,43,030 |
OneSource Specialty Pharma Ltd | 1,745.4 | 1,754.75 | 1,698.95 | 1,792 |
Sai Life Sciences Ltd | 893.25 | 919.55 | 885.7 | 36,587 |
Vishal Mega Mart Ltd | 128.25 | 129 | 125.3 | 3,92,277 |
Inventurus Knowledge Solutions Ltd | 1,665.75 | 1,674.7 | 1,622.4 | 3,520 |
International Gemmological Institute (India) Ltd | 309.3 | 311 | 302 | 60,899 |
ITC Hotels Ltd | 190.7 | 194.85 | 187 | 2,66,870 |
Dr Agarwals Health Care Ltd | 500.1 | 504 | 493.45 | 5,423 |
Hexaware Technologies Ltd | 729.6 | 731.7 | 709.85 | 17,694 |
Ather Energy Ltd | 639.25 | 644 | 606.4 | 1,14,468 |
Aditya Birla Lifestyle Brands Ltd | 120.6 | 120.9 | 114.55 | 51,548 |
Aegis Vopak Terminals Ltd | 227 | 231.5 | 224.3 | 17,907 |
Leela Palaces Hotels & Resorts Ltd | 432.65 | 435.8 | 416.45 | 3,479 |
Here are some of the stocks that may see significant price movement today: NTPC, Lemon Tree Hotels, Mahindra & Mahindra, etc.
12 Jan 2026|07:39 AM
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Power Grid Corporation, RVNL, etc.
9 Jan 2026|07:49 AM
Here are some of the stocks that may see significant price movement today: Infosys, Tata Steel, Cipla Limited, etc.
8 Jan 2026|07:31 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
