iifl-logo

BSE 400 MidSmallCap Index

BSE 400 MidS Cap SHARE PRICE

11,569.33

(28.06)negative-bottom arrow(0.24%)

29 Jan , 2026 | 09:13 AM

Open

11,569.33

Prev. Close

11,541.26

Market Cap.

1,26,09,556.63

Div Yield

0.78

PE

32.11

PB

32.11

11,569.33

Select price range

11,569.33

Performance

One Week (%)

1.19

One Month (%)

-4.14

One Year (%)

7.56

YTD (%)

8.03

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE 400 MidS Cap LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Aegis Logistics Ltd

704.7

704.7

704.7

58

Amara Raja Energy & Mobility Ltd

840.55

840.55

840.55

515

Atul Ltd

6,062.95

6,062.95

6,062.95

3

Force Motors Ltd

18,960.85

18,960.85

18,960.85

21

Balrampur Chini Mills Ltd

411.6

411.6

411.6

205

Aditya Birla Real Estate Ltd

1,273.8

1,273.8

1,273.8

10

BASF India Ltd

3,613.7

3,613.7

3,613.7

1

Bata India Ltd

855.4

855.4

855.4

7

BEML Ltd

1,832.7

1,832.7

1,832.7

290

Blue Star Ltd

1,711.45

1,711.45

1,711.45

18

CESC Ltd

143.1

143.1

143.1

290

Chambal Fertilisers & Chemicals Ltd

442

442

442

105

Exide Industries Ltd

321.4

321.4

321.4

1,006

CRISIL Ltd

4,644.4

4,644.4

4,644.4

19

CG Power & Industrial Solutions Ltd

584.6

584.6

584.6

2,061

Dabur India Ltd

515.2

515.2

515.2

913

Bharat Heavy Electricals Ltd

260.5

260.5

260.5

2,661

Hindustan Petroleum Corporation Ltd

432.55

432.55

432.55

415

IFCI Ltd

58.07

58.07

58.07

9,007

Mangalore Refinery And Petrochemicals Ltd

164.05

164.05

164.05

2,325

Chennai Petroleum Corporation Ltd

862.9

862.9

862.9

400

Steel Authority of India Ltd

155.75

155.75

155.75

3,570

EID Parry (India) Ltd

901.5

901.5

901.5

276

Finolex Cables Ltd

726.35

726.35

726.35

29

Godfrey Phillips India Ltd

2,021

2,021

2,021

6

Godrej Industries Ltd

982

982

982

4

Hero MotoCorp Ltd

5,503.4

5,503.4

5,503.4

33

HFCL Ltd

64

64

64

2,129

Himadri Speciality Chemical Ltd

447.1

447.1

447.1

74

Kajaria Ceramics Ltd

888.85

888.85

888.85

21

Whirlpool of India Ltd

782

782

782

100

Kirloskar Brothers Ltd

1,522

1,522

1,522

11

LIC Housing Finance Ltd

519

519

519

9

Lupin Ltd

2,129.5

2,129.5

2,129.5

45

The Ramco Cements Ltd

1,055.7

1,055.7

1,055.7

100

Maharashtra Seamless Ltd

520.05

520.05

520.05

109

Maharashtra Scooters Ltd

13,280

13,280

13,280

3

Max Financial Services Ltd

1,624.2

1,624.2

1,624.2

3

MRF Ltd

1,35,300.05

1,35,300.05

1,35,300.05

1

NCC Ltd

148.25

148.25

148.25

1,049

Birla Corporation Ltd

1,037.05

1,037.05

1,037.05

1

Patanjali Foods Ltd

507.05

507.05

507.05

400

Jindal Saw Ltd

180.65

180.65

180.65

143

JK Lakshmi Cement Ltd

778.7

778.7

778.7

6

Tata Elxsi Ltd

5,385.95

5,385.95

5,385.95

48

ACC Ltd

1,680.05

1,680.05

1,680.05

130

Thermax Ltd

2,986.9

2,986.9

2,986.9

3

Procter & Gamble Hygiene and Health Care Ltd

12,005.45

12,005.45

12,005.45

30

Federal Bank Ltd

284.4

284.4

284.4

1,380

Ashok Leyland Ltd

196.15

196.15

196.15

4,007

Cummins India Ltd

4,026.05

4,026.05

4,026.05

69

Tata Communications Ltd

1,546.35

1,546.35

1,546.35

53

Abbott India Ltd

27,317.6

27,317.6

27,317.6

51

Bharat Forge Ltd

1,463.95

1,463.95

1,463.95

211

Escorts Kubota Ltd

3,548.55

3,548.55

3,548.55

11

Voltas Ltd

1,379.95

1,379.95

1,379.95

24

Great Eastern Shipping Company Ltd

1,182.6

1,182.6

1,182.6

31

Deepak Fertilisers & Petrochemicals Corp Ltd

1,172.1

1,172.1

1,172.1

13

Glaxosmithkline Pharmaceuticals Ltd

2,495.5

2,495.5

2,495.5

5

Gujarat Narmada Valley Fertilizers & Chemicals Ltd

471.25

472

456.6

8,739

Pfizer Ltd

4,739

4,739

4,739

6

Gujarat State Fertilizers & Chemicals Ltd

179.4

179.4

179.4

24

Akzo Nobel India Ltd

2,802.75

2,802.75

2,802.75

13

Tata Chemicals Ltd

729.95

729.95

729.95

58

Colgate-Palmolive (India) Ltd

2,171.45

2,171.45

2,171.45

31

EIH Ltd

315.8

315.8

315.8

9

Castrol India Ltd

185.6

185.6

185.6

2,939

Apollo Tyres Ltd

500.05

500.05

500.05

145

CEAT Ltd

3,678.4

3,678.4

3,678.4

25

Finolex Industries Ltd

171.25

171.25

171.25

32

Tata Investment Corporation Ltd

625.25

625.25

625.25

215

The Bombay Burmah Trading Corporation Ltd

1,724.7

1,724.7

1,724.7

2

Balkrishna Industries Ltd

2,404.95

2,404.95

2,404.95

30

Vardhman Textiles Ltd

416.8

416.8

416.8

56

Phoenix Mills Ltd

1,710.55

1,710.55

1,710.55

50

Swan Corp Ltd

425.5

425.5

425.5

153

SRF Ltd

2,813.8

2,813.8

2,813.8

6

Zensar Technologies Ltd

704.95

704.95

704.95

26

Sarda Energy & Minerals Ltd

481.65

481.65

481.65

54

Cholamandalam Financial Holdings Ltd

1,628

1,628

1,628

1

Zee Entertainment Enterprises Ltd

84.76

84.76

84.76

483

Elecon Engineering Company Ltd

393.8

393.8

393.8

255

Gabriel India Ltd

901.8

901.8

901.8

300

Schaeffler India Ltd

3,638.9

3,653.8

3,592.1

629

Bayer CropScience Ltd

4,378.85

4,399.95

4,350

1,345

Coromandel International Ltd

2,269.6

2,269.6

2,269.6

50

Deepak Nitrite Ltd

1,557.05

1,557.05

1,557.05

29

PCBL Chemical Ltd

271.45

271.45

271.45

393

Alkyl Amines Chemicals Ltd

1,583.7

1,596.5

1,570.15

1,729

Astrazeneca Pharma India Ltd

8,403.35

8,403.35

8,403.35

3

J B Chemicals & Pharmaceuticals Ltd

1,854.7

1,882.75

1,850.05

2,13,624

Gillette India Ltd

7,893.95

7,893.95

7,893.95

4

Berger Paints India Ltd

478.8

478.8

478.8

14

Graphite India Ltd

665

665

665

96

Cemindia Projects Ltd

625.15

625.15

625.15

40

HEG Ltd

570.4

570.4

570.4

83

Supreme Industries Ltd

3,514.8

3,556.6

3,471.65

6,717

Can Fin Homes Ltd

910

910

910

17

UPL Ltd

719.05

719.05

719.05

117

Lloyds Metals & Energy Ltd

1,136.9

1,136.9

1,136.9

63

Nava Ltd

551.4

551.4

551.4

11

Carborundum Universal Ltd

835.15

835.15

835.15

45

Hindustan Copper Ltd

660

660

660

47,877

NLC India Ltd

251.15

251.15

251.15

43

Welspun Living Ltd

127

127

127

163

Asahi India Glass Ltd

970.45

970.45

970.45

5

Anant Raj Ltd

493

493

493

406

Usha Martin Ltd

415.4

415.4

415.4

2

Honeywell Automation India Ltd

31,502.35

31,502.35

31,502.35

1

HBL Engineering Ltd

748.05

748.05

748.05

363

KEI Industries Ltd

3,880.1

3,880.1

3,880.1

2

CCL Products (India) Ltd

930

930

930

13

TVS Holdings Ltd

14,359.35

14,500

13,231

912

Trident Ltd

26.38

26.38

26.38

9,605

Alok Industries Ltd

14.96

14.96

14.96

20,390

Elgi Equipments Ltd

431.4

0

0

0

Timken India Ltd

2,947.25

2,947.25

2,947.25

30

Praj Industries Ltd

289.95

289.95

289.95

88

GE Vernova T&D India Ltd

3,050.05

3,050.05

3,050.05

593

Kalpataru Projects International Ltd

1,109.6

1,109.6

1,109.6

1

DCM Shriram Ltd

1,158.05

1,160.2

1,105.9

1,990

3M India Ltd

33,780.7

33,893

33,200

60

JM Financial Ltd

129.4

129.4

129.4

399

Linde India Ltd

5,886.8

5,886.8

5,886.8

6

P I Industries Ltd

3,190.65

3,190.65

3,190.65

14

Mastek Ltd

2,014.45

2,014.45

2,014.45

5

Poonawalla Fincorp Ltd

405.55

405.55

405.55

66

Aarti Industries Ltd

352.35

352.35

352.35

151

Rashtriya Chemicals & Fertilizers Ltd

135.55

135.55

135.55

86

Ipca Laboratories Ltd

1,451.7

1,451.7

1,451.7

148

Neuland Laboratories Ltd

12,892.05

12,892.05

12,892.05

30

Caplin Point Laboratories Ltd

1,760.4

1,760.4

1,760.4

16

Aurobindo Pharma Ltd

1,135.8

1,135.8

1,135.8

401

Natco Pharma Ltd

822.85

822.85

822.85

47

Mphasis Ltd

2,833.8

2,833.8

2,833.8

2

NMDC Ltd

81.89

81.89

81.89

1,486

Blue Dart Express Ltd

5,571.95

5,571.95

5,571.95

4

India Cements Ltd

444.9

444.9

444.9

1

Jubilant Pharmova Ltd

961.8

961.8

961.8

5

Relaxo Footwears Ltd

379.45

379.45

379.45

160

Emami Ltd

487.15

487.15

487.15

18

Manappuram Finance Ltd

293.35

293.35

293.35

65,28,104

Zydus Wellness Ltd

419

419

419

1

Container Corporation Of India Ltd

499.35

499.35

499.35

518

Choice International Ltd

755.55

755.55

755.55

412

Capri Global Capital Ltd

176.05

176.05

176.05

52

Marico Ltd

736.35

736.35

736.35

26

Poly Medicure Ltd

1,522.95

1,522.95

1,522.95

14

Welspun Corp Ltd

753.45

753.45

753.45

49

Bank of India

167.8

167.8

167.8

3,369

Cyient Ltd

1,115.7

1,123.15

1,096.9

11,542

Engineers India Ltd

173.4

173.4

173.4

748

Gujarat Mineral Development Corporation Ltd

563

563

563

493

IndusInd Bank Ltd

900.95

900.95

900.95

654

Jammu and Kashmir Bank Ltd

106

106

106

2,383

City Union Bank Ltd

294.55

294.55

294.55

355

Sonata Software Ltd

312

312

312

19

National Aluminium Company Ltd

412.95

412.95

412.95

11,568

Apar Industries Ltd

7,464.05

7,464.05

7,464.05

30

Glenmark Pharmaceuticals Ltd

1,994.7

1,994.7

1,994.7

21

Wockhardt Ltd

1,356.55

1,356.55

1,356.55

390

Zydus Lifesciences Ltd

891.65

891.65

891.65

82

Ajanta Pharma Ltd

2,652.25

2,652.25

2,652.25

4

Indian Overseas Bank

35.25

35.25

35.25

2,490

Birlasoft Ltd

406

406

406

374

Olectra Greentech Ltd

1,082.95

1,082.95

1,082.95

97

Cera Sanitaryware Ltd

4,990.4

0

0

0

Oracle Financial Services Software Ltd

8,088.95

8,088.95

8,088.95

2

United Breweries Ltd

1,420

1,420

1,420

60

Granules India Ltd

563.75

563.75

563.75

75

Radico Khaitan Ltd

2,738.15

2,738.15

2,738.15

107

Navin Fluorine International Ltd

5,966.25

6,014

5,837.45

5,485

UCO Bank

29.28

29.28

29.28

3,169

Jindal Stainless Ltd

811.15

811.15

811.15

370

Indraprastha Gas Ltd

175.1

175.1

175.1

500

Petronet LNG Ltd

292.5

292.5

292.5

186

Biocon Ltd

372.25

372.25

372.25

191

Bank of Maharashtra

65.57

65.57

65.57

1,171

Ramkrishna Forgings Ltd

521.9

521.9

521.9

10

Uno Minda Ltd

1,142.35

1,142.35

1,142.35

41

Coforge Ltd

1,690

1,690

1,690

65

JBM Auto Ltd

561.7

561.7

561.7

16

Jaiprakash Power Ventures Ltd

15.88

15.88

15.88

19,363

IIFL Finance Ltd

545.3

545.3

545.3

180

J K Cements Ltd

5,581.05

5,581.05

5,581.05

1

Yes Bank Ltd

21.47

21.47

21.47

39,857

Suzlon Energy Ltd

48.09

48.09

48.09

47,589

AIA Engineering Ltd

3,898.5

3,920

3,806

1,547

PVR Inox Ltd

933.95

933.95

933.95

76

Gujarat State Petronet Ltd

299.95

302.25

296.75

14,997

KEC International Ltd

662.95

662.95

662.95

511

Mahindra & Mahindra Financial Services Ltd

372.05

372.05

372.05

1,301

Gallantt Ispat Ltd.

525.25

530.9

510

1,498

Sun TV Network Ltd

539.45

539.45

539.45

20

Godawari Power & Ispat Ltd

257.4

257.4

257.4

210

GMR Airports Ltd

94.05

94.05

94.05

6,178

Action Construction Equipment Ltd

831.1

831.1

831.1

18

Info Edge (India) Ltd

1,299.75

1,303.05

1,265

29,031

Torrent Power Ltd

1,334.9

1,334.9

1,334.9

3

L T Foods Ltd

360.05

360.05

360.05

96

Sobha Ltd

1,415.8

1,415.8

1,415.8

2

Tanla Platforms Ltd

522.75

522.75

522.75

115

Network 18 Media & Investments Ltd

37.39

37.39

37.39

131

Redington Ltd

261.5

261.5

261.5

145

Firstsource Solutions Ltd

320.25

320.25

320.25

14

Indian Bank

898.15

898.15

898.15

122

Vodafone Idea Ltd

10.05

10.05

10.05

1,42,531

Page Industries Ltd

32,739.95

32,739.95

32,739.95

4

Astral Ltd

1,437.25

1,437.25

1,437.25

919

Embassy Developments Ltd

60.8

60.8

60.8

45

Fortis Healthcare Ltd

847.95

847.95

847.95

54

Central Bank of India

37.22

37.22

37.22

1,342

K P R Mill Ltd

940.65

940.65

940.65

197

Motilal Oswal Financial Services Ltd

792.25

792.25

792.25

440

Jyothy Labs Ltd

248.3

248.3

248.3

60

eClerx Services Ltd

4,420

4,420

4,420

127

Transformers & Rectifiers India Ltd

244.85

244.85

244.85

126

Brigade Enterprises Ltd

757.45

757.45

757.45

74

Reliance Power Ltd

29.69

29.69

29.69

76,415

IRB Infrastructure Developers Ltd

41.39

41.39

41.39

5,332

V-Guard Industries Ltd

319.5

319.5

319.5

146

Titagarh Rail Systems Ltd

817.85

817.85

817.85

180

ZF Commercial Vehicle Control System India Ltd

14,216.5

14,300

13,829.8

299

NHPC Ltd

79.02

79.02

79.02

6,339

Oil India Ltd

492.95

492.95

492.95

1,589

Godrej Properties Ltd

1,577.65

1,577.65

1,577.65

20

Jubilant Foodworks Ltd

492.1

492.1

492.1

1,089

Persistent Systems Ltd

6,180.35

6,180.35

6,180.35

53

SJVN Ltd

74.49

74.49

74.49

2,962

Jupiter Wagons Ltd

327.05

327.05

327.05

1,213

Oberoi Realty Ltd

1,483.85

1,483.85

1,483.85

6

Prestige Estates Projects Ltd

1,425

1,425

1,425

15

Gravita India Ltd

1,576.25

1,576.25

1,576.25

25

Kirloskar Oil Engines Ltd

1,105.55

1,105.55

1,105.55

14

Zen Technologies Ltd

1,373.65

1,373.65

1,373.65

200

Muthoot Finance Ltd

4,000.95

4,000.95

4,000.95

287

L&T Finance Ltd

290.65

290.65

290.65

1,003

Alembic Pharmaceuticals Ltd

755.3

755.3

755.3

6

PG Electroplast Ltd

540.2

540.2

540.2

286

Triveni Turbine Ltd

481.05

481.05

481.05

73

APL Apollo Tubes Ltd

2,097.2

2,097.2

2,097.2

76

RHI Magnesita India Ltd

423.75

425.95

411.95

5,906

Multi Commodity Exchange of India Ltd

2,650

2,650

2,650

998

Schneider Electric Infrastructure Ltd

700

700

700

67

NBCC (India) Ltd

99.6

99.6

99.6

8,887

Indus Towers Ltd

427.7

427.7

427.7

158

Just Dial Ltd

665.85

0

0

0

Aditya Birla Fashion & Retail Ltd

65.24

65.24

65.24

235

Sammaan Capital Ltd

141.7

141.7

141.7

154

Intellect Design Arena Ltd

910

0

0

0

Minda Corporation Ltd

533.05

533.05

533.05

219

PTC Industries Ltd

17,938.15

17,995.9

17,310.2

2,623

Inox Wind Ltd

110.65

110.65

110.65

1,248

Authum Investment & Infrastructure Ltd

509

509

509

217

Syngene International Ltd

497.95

497.95

497.95

31

Gujarat Gas Ltd

411.7

411.7

411.7

451

IDFC First Bank Ltd

82.9

82.9

82.9

14,588

Alkem Laboratories Ltd

5,723.95

5,789

5,656

2,841

Dr Lal Pathlabs Ltd

1,425.4

1,425.4

1,425.4

48

Narayana Hrudayalaya Ltd

1,774.45

1,774.45

1,774.45

42

Crompton Greaves Consumer Electricals Ltd

227.35

227.35

227.35

312

Mahanagar Gas Ltd

1,044.55

1,044.55

1,044.55

5

RBL Bank Ltd

295.75

295.75

295.75

861

BLS International Services Ltd

266.55

266.55

266.55

217

L&T Technology Services Ltd

3,854.15

3,854.15

3,854.15

67

ICICI Prudential Life Insurance Company Ltd

635.45

635.45

635.45

5

Endurance Technologies Ltd

2,395.5

2,395.5

2,395.5

34

PNB Housing Finance Ltd

846.65

846.65

846.65

201

Sheela Foam Ltd

524.5

524.5

524.5

35

Laurus Labs Ltd

999.45

999.45

999.45

723

Housing & Urban Development Corporation Ltd

204.3

204.3

204.3

2,356

Tejas Networks Ltd

340.5

340.5

340.5

2,637

ERIS Lifesciences Ltd

1,331.9

1,331.9

1,331.9

20

AU Small Finance Bank Ltd

962.2

962.2

962.2

2

Cochin Shipyard Ltd

1,624.1

1,624.1

1,624.1

1,124

Aditya Birla Capital Ltd

346.55

346.55

346.55

4,339

Dixon Technologies (India) Ltd

10,281.15

10,281.15

10,281.15

71

Godrej Agrovet Ltd

532.2

532.2

532.2

19

Indian Energy Exchange Ltd

129

129

129

3,115

General Insurance Corporation of India

371.05

371.05

371.05

4

Tube Investments of India Ltd

2,281.75

2,281.75

2,281.75

5

Nippon Life India Asset Management Ltd

836.05

836.05

836.05

20

New India Assurance Company Ltd

148.6

148.6

148.6

100

Newgen Software Technologies Ltd

598.3

598.3

598.3

1,691

Amber Enterprises India Ltd

5,610

5,610

5,610

23

Aster DM Healthcare Ltd

549.05

549.05

549.05

155

Bharat Dynamics Ltd

1,584.55

1,584.55

1,584.55

1,300

Bandhan Bank Ltd

153.15

153.15

153.15

240

Lemon Tree Hotels Ltd

126.75

126.75

126.75

647

Rites Ltd

228.25

228.25

228.25

556

Fine Organic Industries Ltd

4,146.9

4,146.9

4,146.9

1

HDFC Asset Management Company Ltd

2,481.3

2,481.3

2,481.3

97

CreditAccess Grameen Ltd

1,294.55

1,294.55

1,294.55

125

Ircon International Ltd

164.65

164.65

164.65

2,394

AAVAS Financiers Ltd

1,474.95

1,474.95

1,474.95

115

Garden Reach Shipbuilders & Engineers Ltd

2,599.45

2,599.45

2,599.45

2,734

Adani Total Gas Ltd

529.05

529.05

529.05

2,870

Techno Electric & Engineering Company Ltd

942.9

942.9

942.9

18

Dalmia Bharat Ltd

2,070

0

0

0

Chalet Hotels Ltd

824.8

824.8

824.8

8

Rail Vikas Nigam Ltd

349.95

349.95

349.95

15,296

Metropolis Healthcare Ltd

1,831.75

1,839.45

1,800

978

KPIT Technologies Ltd

1,136.05

1,136.05

1,136.05

161

Indiamart Intermesh Ltd

2,181.1

2,181.1

2,181.1

202

Affle 3i Ltd

1,559.05

1,559.05

1,559.05

36

Sterling & Wilson Renewable Energy Ltd

189.3

189.3

189.3

37

360 ONE WAM Ltd

1,136.85

1,136.85

1,136.85

118

Gujarat Fluorochemicals Ltd

3,030

3,030

3,030

41

Indian Railway Catering & Tourism Corporation Ltd

624.35

624.35

624.35

692

Sumitomo Chemical India Ltd

396.9

396.9

396.9

26

Cohance Lifesciences Ltd

375.05

375.05

375.05

4

SBI Cards & Payment Services Ltd

784.5

784.5

784.5

2,285

Hitachi Energy India Ltd

17,683.1

17,750

16,889.75

23,619

Happiest Minds Technologies Ltd

405.55

405.55

405.55

296

Computer Age Management Services Ltd

711.2

711.2

711.2

357

Angel One Ltd

2,615.1

2,615.1

2,615.1

59

UTI Asset Management Company Ltd

992.6

992.6

992.6

51

Gland Pharma Ltd

1,819.1

1,819.1

1,819.1

145

Home First Finance Company India Ltd

1,204.55

1,204.55

1,204.55

41

Railtel Corporation of India Ltd

349.95

349.95

349.95

786

Jubilant Ingrevia Ltd

626

626

626

75

Craftsman Automation Ltd

7,600.35

7,600.35

7,600.35

1

Kalyan Jewellers India Ltd

367.05

367.05

367.05

3,704

Shyam Metalics & Energy Ltd

834.25

834.25

834.25

45

Sona BLW Precision Forgings Ltd

494

494

494

261

Krishna Institute of Medical Sciences Ltd

606.05

606.05

606.05

9

Clean Science & Technology Ltd

860

860

860

124

Devyani International Ltd

112.25

112.25

112.25

86

Nuvoco Vistas Corporation Ltd

347.35

347.35

347.35

100

Aptus Value Housing Finance India Ltd

274.95

274.95

274.95

90

Aditya Birla Sun Life AMC Ltd

781.65

781.65

781.65

75

FSN E-Commerce Ventures Ltd

237.4

237.4

237.4

361

PB Fintech Ltd

1,676.45

1,676.45

1,676.45

25

One 97 Communications Ltd

1,175.5

1,175.5

1,175.5

3,205

Sapphire Foods India Ltd

189.05

189.05

189.05

1

Latent View Analytics Ltd

407.45

407.45

407.45

102

Star Health & Allied Insurance Company Ltd

444.4

444.4

444.4

499

Anand Rathi Wealth Ltd

2,874

2,922

2,770.4

20,175

C.E. Info Systems Ltd

1,332.55

1,332.55

1,332.55

29

Medplus Health Services Ltd

787.8

787.8

787.8

6

Data Patterns (India) Ltd

2,618.25

2,618.25

2,618.25

658

AWL Agri Business Ltd

211.15

211.15

211.15

251

Vedant Fashions Ltd

485

485

485

14

Motherson Sumi Wiring India Ltd

44.43

44.43

44.43

4,342

Campus Activewear Ltd

249

249

249

67

Rainbow Childrens Medicare Ltd

1,187

1,187

1,187

79

Delhivery Ltd

404.35

404.35

404.35

364

Paradeep Phosphates Ltd

134.45

134.45

134.45

1,156

Aether Industries Ltd

995.1

1,004.55

986.8

7,899

Syrma SGS Technology Ltd

725.15

725.15

725.15

320

Piramal Pharma Ltd

149.75

149.75

149.75

1,299

Bikaji Foods International Ltd

645.05

645.05

645.05

5

Global Health Ltd

1,052

1,052

1,052

10

Five-Star Business Finance Ltd

487.5

487.5

487.5

305

Kaynes Technology India Ltd

3,500

3,500

3,500

509

KFin Technologies Ltd

1,025

1,025

1,025

98

NMDC Steel Ltd

42.9

42.9

42.9

427

Netweb Technologies India Ltd

3,137.5

3,137.5

3,137.5

207

Concord Biotech Ltd

1,177.75

1,177.75

1,177.75

34

R R Kabel Ltd

1,350.6

0

0

0

Nuvama Wealth Management Ltd

1,327.75

1,327.75

1,327.75

106

SignatureGlobal India Ltd

818.95

830.8

800

15,015

JSW Infrastructure Ltd

260.85

260.85

260.85

721

Blue Jet Healthcare Ltd

418.8

418.8

418.8

1,139

Cello World Ltd

497.05

497.05

497.05

5

Honasa Consumer Ltd

267.9

267.9

267.9

68

Indian Renewable Energy Development Agency Ltd

134.4

134.4

134.4

13,511

Tata Technologies Ltd

658.85

658.85

658.85

209

DOMS Industries Ltd

2,359.85

2,384

2,336.85

2,043

Jyoti CNC Automation Ltd

852.25

852.25

852.25

315

Bharti Hexacom Ltd

1,537.25

1,537.25

1,537.25

53

Indegene Ltd

476.5

476.5

476.5

32

TBO Tek Ltd

1,417

1,436.45

1,407

1,767

Aadhar Housing Finance Ltd

472.1

472.1

472.1

4

Go Digit General Insurance Ltd

331

331

331

71

Allied Blenders & Distillers Ltd

459.9

459.9

459.9

5

Emcure Pharmaceuticals Ltd

1,429.85

1,429.85

1,429.85

45

Ola Electric Mobility Ltd

32.11

32.11

32.11

21,471

Brainbees Solutions Ltd

272.3

272.3

272.3

18

Premier Energies Ltd

719.25

719.25

719.25

59

Bajaj Housing Finance Ltd

89.35

89.35

89.35

8,992

Waaree Energies Ltd

2,750.7

2,750.7

2,750.7

496

Afcons Infrastructure Ltd

335.5

335.5

335.5

95

Sagility Ltd

52.76

52.76

52.76

41,821

ACME Solar Holdings Ltd

221.25

221.25

221.25

304

Swiggy Ltd

324.25

324.25

324.25

1,807

Niva Bupa Health Insurance Company Ltd

77.2

77.2

77.2

2,270

NTPC Green Energy Ltd

93.78

93.78

93.78

2,954

OneSource Specialty Pharma Ltd

1,159.9

1,159.9

1,159.9

76

Sai Life Sciences Ltd

847.9

847.9

847.9

237

Vishal Mega Mart Ltd

120.25

120.25

120.25

4,106

Inventurus Knowledge Solutions Ltd

1,584.3

1,584.3

1,584.3

33

International Gemmological Institute (India) Ltd

321.25

321.25

321.25

16

ITC Hotels Ltd

181.1

181.1

181.1

981

Dr Agarwals Health Care Ltd

438.8

438.8

438.8

89

Hexaware Technologies Ltd

694.95

694.95

694.95

27

Ather Energy Ltd

605.45

605.45

605.45

366

Aditya Birla Lifestyle Brands Ltd

103

103

103

25

Aegis Vopak Terminals Ltd

213.3

213.3

213.3

23

Leela Palaces Hotels & Resorts Ltd

403.55

403.55

403.55

35

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Here are some of the stocks that may see significant price movement today: Swan Defence, Hindustan Copper, Maruti Suzuki, etc.

27 Jan 2026|06:35 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.