₹12,045.28
(1.98)
(0.01%)
09 Jan , 2026 | 10:09 AM
Open
₹12,015.67
Prev. Close
₹12,043.3
Market Cap.
₹1,31,58,688.46
Div Yield
0.75
PE
33.98
PB
33.98
₹11,912.16
₹12,069.58
Performance
One Week (%)
-1.04
One Month (%)
1.47
One Year (%)
0.61
YTD (%)
12.73
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 735.25 | 748.85 | 732.55 | 3,543 |
Amara Raja Energy & Mobility Ltd | 908.95 | 915.85 | 898.7 | 18,387 |
Atul Ltd | 6,084.2 | 6,211.95 | 6,035.9 | 266 |
Force Motors Ltd | 19,689.95 | 19,985 | 19,219.2 | 4,717 |
Balrampur Chini Mills Ltd | 427.85 | 429.65 | 421.5 | 1,978 |
Aditya Birla Real Estate Ltd | 1,614.95 | 1,631 | 1,601.05 | 1,011 |
BASF India Ltd | 3,774.7 | 3,787.8 | 3,740.8 | 137 |
Bata India Ltd | 921.55 | 924.55 | 914.15 | 3,037 |
BEML Ltd | 1,832.35 | 1,850.8 | 1,808.5 | 7,701 |
Blue Star Ltd | 1,839.25 | 1,840 | 1,795.45 | 4,371 |
CESC Ltd | 167.1 | 167.8 | 164.9 | 31,063 |
Chambal Fertilisers & Chemicals Ltd | 448.35 | 452.5 | 443 | 28,499 |
Exide Industries Ltd | 351.45 | 353.65 | 346.35 | 52,807 |
CRISIL Ltd | 4,735.05 | 4,748.15 | 4,638.1 | 2,094 |
CG Power & Industrial Solutions Ltd | 617.05 | 618 | 586.45 | 1,51,861 |
Dabur India Ltd | 522.35 | 523.95 | 515.2 | 12,065 |
Bharat Heavy Electricals Ltd | 284 | 285.5 | 273.1 | 15,90,887 |
Hindustan Petroleum Corporation Ltd | 451.9 | 453.4 | 449.3 | 35,154 |
IFCI Ltd | 49.97 | 50.33 | 49.01 | 2,18,683 |
Mangalore Refinery And Petrochemicals Ltd | 141.6 | 143.45 | 139.25 | 1,30,697 |
Chennai Petroleum Corporation Ltd | 791.25 | 800.65 | 780.6 | 28,747 |
Steel Authority of India Ltd | 145.9 | 147.25 | 144.1 | 3,47,791 |
EID Parry (India) Ltd | 962.9 | 965.45 | 946.6 | 12,999 |
Finolex Cables Ltd | 777.25 | 781.55 | 771.25 | 8,115 |
Godfrey Phillips India Ltd | 2,122.75 | 2,145.9 | 2,102.05 | 17,704 |
Godrej Industries Ltd | 1,011.55 | 1,020.15 | 1,005.9 | 497 |
Hero MotoCorp Ltd | 5,812 | 5,882.8 | 5,801 | 3,831 |
HFCL Ltd | 66.57 | 67.64 | 65.75 | 4,11,081 |
Himadri Speciality Chemical Ltd | 474.65 | 479.05 | 467.9 | 9,572 |
Kajaria Ceramics Ltd | 1,009.55 | 1,010.25 | 996.5 | 2,074 |
Whirlpool of India Ltd | 865.25 | 867.45 | 852.95 | 1,79,248 |
Kirloskar Brothers Ltd | 1,620 | 1,627.8 | 1,600.5 | 1,118 |
LIC Housing Finance Ltd | 530.9 | 531 | 522.35 | 12,153 |
Lupin Ltd | 2,182 | 2,194.3 | 2,156.15 | 2,858 |
The Ramco Cements Ltd | 1,084.7 | 1,087.1 | 1,075.45 | 4,221 |
Maharashtra Seamless Ltd | 541.7 | 542.4 | 534 | 3,213 |
Maharashtra Scooters Ltd | 13,749.95 | 13,749.95 | 13,571 | 44 |
Max Financial Services Ltd | 1,686.85 | 1,695.9 | 1,668.6 | 775 |
MRF Ltd | 1,48,255 | 1,49,381.45 | 1,48,102.25 | 84 |
NCC Ltd | 151.3 | 153 | 149.05 | 1,24,001 |
Birla Corporation Ltd | 1,050.4 | 1,057.65 | 1,033.65 | 733 |
Patanjali Foods Ltd | 560.5 | 564.3 | 556.5 | 10,622 |
Jindal Saw Ltd | 163.25 | 163.65 | 160.8 | 62,772 |
JK Lakshmi Cement Ltd | 745 | 755.9 | 741.65 | 846 |
Tata Elxsi Ltd | 5,758 | 5,782 | 5,648.7 | 14,942 |
ACC Ltd | 1,718.95 | 1,724.65 | 1,701 | 5,997 |
Thermax Ltd | 3,027.85 | 3,055 | 2,999 | 1,712 |
Procter & Gamble Hygiene and Health Care Ltd | 12,678.55 | 12,678.55 | 12,580.6 | 12 |
Federal Bank Ltd | 258.15 | 258.35 | 255.35 | 46,708 |
Ashok Leyland Ltd | 188.5 | 188.9 | 183.9 | 3,42,864 |
Cummins India Ltd | 4,150.1 | 4,190.4 | 4,092.5 | 2,419 |
Tata Communications Ltd | 1,767.2 | 1,786.95 | 1,753.1 | 1,335 |
Abbott India Ltd | 28,073.5 | 28,301.1 | 27,999.9 | 41 |
Bharat Forge Ltd | 1,455.4 | 1,467 | 1,445.4 | 5,319 |
Escorts Kubota Ltd | 3,866.75 | 3,872.65 | 3,838.7 | 362 |
Voltas Ltd | 1,477.3 | 1,482.7 | 1,460.2 | 7,470 |
Great Eastern Shipping Company Ltd | 1,096.65 | 1,100 | 1,076.65 | 6,794 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,217.05 | 1,220.7 | 1,200.1 | 4,324 |
Glaxosmithkline Pharmaceuticals Ltd | 2,382.95 | 2,394.1 | 2,358 | 1,252 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 480.25 | 483.75 | 476 | 1,709 |
Pfizer Ltd | 4,835.5 | 4,869 | 4,793.9 | 552 |
Gujarat State Fertilizers & Chemicals Ltd | 179.85 | 180.45 | 177.9 | 17,432 |
Akzo Nobel India Ltd | 3,131.05 | 3,161.7 | 3,119.05 | 716 |
Tata Chemicals Ltd | 757.5 | 764.35 | 751.15 | 9,652 |
Colgate-Palmolive (India) Ltd | 2,070.2 | 2,082.35 | 2,040.55 | 5,247 |
EIH Ltd | 349.6 | 351.35 | 346.6 | 3,181 |
Castrol India Ltd | 189.6 | 190.45 | 187.2 | 35,594 |
Apollo Tyres Ltd | 516.05 | 524.2 | 513.8 | 10,705 |
CEAT Ltd | 3,872.05 | 3,872.05 | 3,775 | 957 |
Finolex Industries Ltd | 175.95 | 176.3 | 173.6 | 7,968 |
Tata Investment Corporation Ltd | 679.5 | 684.5 | 671.6 | 13,198 |
The Bombay Burmah Trading Corporation Ltd | 1,849.85 | 1,855.7 | 1,818 | 1,345 |
Balkrishna Industries Ltd | 2,373.85 | 2,382.4 | 2,357 | 417 |
Vardhman Textiles Ltd | 413.55 | 414.55 | 407 | 1,442 |
Phoenix Mills Ltd | 1,904.65 | 1,913.5 | 1,885.35 | 912 |
Swan Corp Ltd | 444.2 | 446 | 434.75 | 28,033 |
SRF Ltd | 3,034.95 | 3,067.25 | 3,001.05 | 2,424 |
Zensar Technologies Ltd | 716.55 | 718 | 704.8 | 3,859 |
Sarda Energy & Minerals Ltd | 489.75 | 494.4 | 485.2 | 6,596 |
Cholamandalam Financial Holdings Ltd | 1,843.45 | 1,855.15 | 1,810.95 | 1,750 |
Zee Entertainment Enterprises Ltd | 91.01 | 91.1 | 89.64 | 99,260 |
Elecon Engineering Company Ltd | 440.2 | 456.05 | 435 | 2,59,655 |
Gabriel India Ltd | 1,007.95 | 1,017 | 995.05 | 7,573 |
Schaeffler India Ltd | 3,815.5 | 3,854.65 | 3,793.85 | 458 |
Bayer CropScience Ltd | 4,485.05 | 4,500 | 4,445.05 | 370 |
Coromandel International Ltd | 2,279.25 | 2,289 | 2,249.55 | 1,219 |
Deepak Nitrite Ltd | 1,605 | 1,614.1 | 1,589.55 | 2,171 |
PCBL Chemical Ltd | 285.1 | 286.35 | 280.75 | 31,001 |
Alkyl Amines Chemicals Ltd | 1,562.75 | 1,599.05 | 1,546.2 | 3,481 |
Astrazeneca Pharma India Ltd | 8,317.6 | 8,384.85 | 8,290 | 36 |
J B Chemicals & Pharmaceuticals Ltd | 1,900.75 | 1,915.95 | 1,890.2 | 458 |
Gillette India Ltd | 7,913.95 | 7,985 | 7,823.4 | 465 |
Berger Paints India Ltd | 516.65 | 519.5 | 512.1 | 2,115 |
Graphite India Ltd | 648.55 | 655.15 | 637.3 | 48,615 |
Cemindia Projects Ltd | 712.25 | 727 | 707.45 | 10,585 |
HEG Ltd | 593.75 | 602.3 | 587.15 | 39,396 |
Supreme Industries Ltd | 3,556.8 | 3,561.05 | 3,495.2 | 906 |
Can Fin Homes Ltd | 903 | 905.05 | 887.7 | 2,802 |
UPL Ltd | 793.15 | 796.6 | 785.2 | 10,165 |
Lloyds Metals & Energy Ltd | 1,294.9 | 1,294.9 | 1,275 | 6,971 |
Nava Ltd | 590.75 | 593.05 | 575.75 | 7,858 |
Carborundum Universal Ltd | 813.05 | 823.75 | 801.8 | 1,784 |
Hindustan Copper Ltd | 526.2 | 532 | 510.9 | 22,56,485 |
NLC India Ltd | 262.6 | 264.65 | 253.4 | 46,951 |
Welspun Living Ltd | 125.05 | 125.8 | 122.95 | 68,275 |
Asahi India Glass Ltd | 969.4 | 979.9 | 956.55 | 3,170 |
Anant Raj Ltd | 571.15 | 575.5 | 560.65 | 50,846 |
Usha Martin Ltd | 441.35 | 446.7 | 437.15 | 6,766 |
Honeywell Automation India Ltd | 33,680.05 | 33,680.05 | 33,200 | 37 |
HBL Engineering Ltd | 906.45 | 919.2 | 888.25 | 96,998 |
KEI Industries Ltd | 4,400.45 | 4,428.25 | 4,357.65 | 2,689 |
CCL Products (India) Ltd | 926.55 | 928.75 | 911 | 2,638 |
TVS Holdings Ltd | 15,225 | 15,250 | 14,850 | 96 |
Trident Ltd | 26.31 | 27.09 | 25.82 | 8,67,048 |
Alok Industries Ltd | 15.85 | 15.99 | 15.72 | 1,64,948 |
Elgi Equipments Ltd | 455.85 | 456.9 | 445.45 | 18,226 |
Timken India Ltd | 2,975.95 | 2,975.95 | 2,955.5 | 99 |
Praj Industries Ltd | 311.6 | 315.1 | 309.65 | 13,988 |
GE Vernova T&D India Ltd | 2,904.95 | 2,969 | 2,829.3 | 30,493 |
Kalpataru Projects International Ltd | 1,129.6 | 1,143.25 | 1,113.8 | 2,681 |
DCM Shriram Ltd | 1,179.95 | 1,181.65 | 1,154.3 | 986 |
3M India Ltd | 34,430 | 34,651.85 | 34,178.55 | 63 |
JM Financial Ltd | 141.75 | 142.45 | 138.95 | 23,776 |
Linde India Ltd | 5,882.15 | 5,900.6 | 5,839.6 | 47 |
P I Industries Ltd | 3,244.1 | 3,258.9 | 3,208.9 | 1,167 |
Mastek Ltd | 2,046.75 | 2,065.45 | 2,034 | 257 |
Poonawalla Fincorp Ltd | 464.5 | 466.25 | 457.1 | 25,091 |
Aarti Industries Ltd | 367.7 | 369.25 | 362.05 | 20,288 |
Rashtriya Chemicals & Fertilizers Ltd | 141.8 | 142.2 | 140 | 16,204 |
Ipca Laboratories Ltd | 1,535.15 | 1,553 | 1,521.5 | 2,422 |
Neuland Laboratories Ltd | 14,964.85 | 15,109.55 | 14,756.55 | 722 |
Caplin Point Laboratories Ltd | 1,823.8 | 1,827.15 | 1,791.35 | 974 |
Aurobindo Pharma Ltd | 1,205.85 | 1,210 | 1,188.05 | 6,922 |
Natco Pharma Ltd | 922.65 | 923.7 | 904 | 25,215 |
Mphasis Ltd | 2,830.7 | 2,842.95 | 2,794.2 | 2,416 |
NMDC Ltd | 82.19 | 82.58 | 81.4 | 8,10,244 |
Blue Dart Express Ltd | 5,383.45 | 5,395 | 5,325.25 | 405 |
India Cements Ltd | 465 | 470.7 | 458.9 | 16,615 |
Jubilant Pharmova Ltd | 1,077.05 | 1,086.95 | 1,059.25 | 1,330 |
Relaxo Footwears Ltd | 399.9 | 401.45 | 393.05 | 1,811 |
Emami Ltd | 517.9 | 518.95 | 510.3 | 13,569 |
Manappuram Finance Ltd | 308.8 | 312.3 | 306.35 | 23,500 |
Zydus Wellness Ltd | 451.6 | 453.65 | 446.3 | 3,669 |
Container Corporation Of India Ltd | 515.5 | 519.15 | 510.4 | 16,296 |
Choice International Ltd | 828 | 831.95 | 819 | 12,118 |
Capri Global Capital Ltd | 186.15 | 186.65 | 183.7 | 43,769 |
Marico Ltd | 761.8 | 764.8 | 756.8 | 6,019 |
Poly Medicure Ltd | 1,780 | 1,790.3 | 1,774.05 | 722 |
Welspun Corp Ltd | 768.8 | 769.55 | 750.05 | 9,894 |
Bank of India | 149.5 | 149.5 | 146 | 1,23,282 |
Cyient Ltd | 1,174.65 | 1,183.25 | 1,164.85 | 11,640 |
Engineers India Ltd | 198.05 | 198.8 | 195 | 37,404 |
Gujarat Mineral Development Corporation Ltd | 572.05 | 576.55 | 561.6 | 1,73,173 |
IndusInd Bank Ltd | 888.75 | 890.4 | 875.55 | 12,014 |
Jammu and Kashmir Bank Ltd | 102.5 | 102.6 | 101.1 | 39,942 |
City Union Bank Ltd | 281.55 | 282.85 | 278.45 | 17,147 |
Sonata Software Ltd | 356.5 | 360.85 | 353.7 | 11,502 |
National Aluminium Company Ltd | 342.65 | 344.45 | 328.9 | 5,31,618 |
Apar Industries Ltd | 8,238 | 8,252.8 | 8,064.2 | 2,226 |
Glenmark Pharmaceuticals Ltd | 2,061.05 | 2,078.9 | 2,049.9 | 2,451 |
Wockhardt Ltd | 1,443 | 1,464.05 | 1,431.25 | 14,005 |
Zydus Lifesciences Ltd | 902 | 913 | 894 | 10,785 |
Ajanta Pharma Ltd | 2,837.1 | 2,841.75 | 2,786.9 | 490 |
Indian Overseas Bank | 35.7 | 35.79 | 35.11 | 2,85,127 |
Birlasoft Ltd | 430 | 433.05 | 423.8 | 39,986 |
Olectra Greentech Ltd | 1,186 | 1,195.25 | 1,170 | 8,132 |
Cera Sanitaryware Ltd | 5,130.15 | 5,163 | 5,092.5 | 90 |
Oracle Financial Services Software Ltd | 7,600.3 | 7,640 | 7,534.3 | 1,165 |
United Breweries Ltd | 1,541.65 | 1,564 | 1,533.05 | 959 |
Granules India Ltd | 611.5 | 615 | 603.4 | 11,665 |
Radico Khaitan Ltd | 3,044.9 | 3,081.65 | 3,030.1 | 3,643 |
Navin Fluorine International Ltd | 5,818.9 | 5,821.25 | 5,666 | 1,816 |
UCO Bank | 29.46 | 29.46 | 28.81 | 2,15,941 |
Jindal Stainless Ltd | 788.35 | 806.7 | 782.2 | 8,021 |
Indraprastha Gas Ltd | 184.6 | 186.15 | 183 | 25,973 |
Petronet LNG Ltd | 293.9 | 295.8 | 285.4 | 1,52,529 |
Biocon Ltd | 378.15 | 379.45 | 372.15 | 46,907 |
Bank of Maharashtra | 63.09 | 63.16 | 61.94 | 3,75,696 |
Ramkrishna Forgings Ltd | 504.85 | 509.55 | 497 | 3,586 |
Uno Minda Ltd | 1,269.15 | 1,283.35 | 1,250.5 | 3,321 |
Coforge Ltd | 1,671 | 1,677.55 | 1,647.4 | 29,847 |
JBM Auto Ltd | 633.2 | 638.95 | 619.05 | 29,324 |
Jaiprakash Power Ventures Ltd | 17.1 | 17.17 | 16.8 | 21,42,137 |
IIFL Finance Ltd | 647.7 | 653.7 | 639.45 | 13,015 |
J K Cements Ltd | 5,871 | 5,946 | 5,817.95 | 695 |
Yes Bank Ltd | 23.08 | 23.09 | 22.54 | 47,48,232 |
Suzlon Energy Ltd | 50.84 | 51.07 | 49.51 | 53,28,748 |
AIA Engineering Ltd | 4,050 | 4,084.5 | 3,948.7 | 604 |
PVR Inox Ltd | 1,009.15 | 1,019.65 | 1,003.65 | 2,135 |
Gujarat State Petronet Ltd | 312.05 | 315.3 | 308.45 | 4,747 |
KEC International Ltd | 690.05 | 694.55 | 682.45 | 18,625 |
Mahindra & Mahindra Financial Services Ltd | 354.8 | 359.8 | 350.4 | 62,159 |
Gallantt Ispat Ltd. | 574.55 | 580 | 568.25 | 3,909 |
Sun TV Network Ltd | 558.9 | 565.05 | 550.85 | 3,382 |
Godawari Power & Ispat Ltd | 269.7 | 270.8 | 263.3 | 84,974 |
GMR Airports Ltd | 102.1 | 103.05 | 101.2 | 83,010 |
Action Construction Equipment Ltd | 917.6 | 936 | 911 | 5,823 |
Info Edge (India) Ltd | 1,336.3 | 1,342.8 | 1,317.5 | 2,919 |
Torrent Power Ltd | 1,361.7 | 1,366 | 1,300.05 | 3,827 |
L T Foods Ltd | 370 | 370 | 362.55 | 12,950 |
Sobha Ltd | 1,520.45 | 1,584.35 | 1,520 | 4,625 |
Tanla Platforms Ltd | 512.55 | 513.95 | 505 | 5,417 |
Network 18 Media & Investments Ltd | 42.42 | 42.65 | 41.49 | 2,16,457 |
Redington Ltd | 276.3 | 281.75 | 275.25 | 61,865 |
Firstsource Solutions Ltd | 329.95 | 331.15 | 326.3 | 4,738 |
Indian Bank | 846.95 | 848.5 | 829 | 24,999 |
Vodafone Idea Ltd | 11.95 | 12.51 | 11.7 | 10,99,50,343 |
Page Industries Ltd | 34,662.3 | 34,895 | 34,500.1 | 147 |
Astral Ltd | 1,468.4 | 1,477.95 | 1,456.3 | 2,062 |
Embassy Developments Ltd | 69.62 | 71 | 66.55 | 1,65,557 |
Fortis Healthcare Ltd | 917.4 | 924.3 | 906.95 | 13,626 |
Central Bank of India | 37.53 | 37.59 | 36.84 | 1,67,200 |
K P R Mill Ltd | 828 | 849.6 | 825 | 5,773 |
Motilal Oswal Financial Services Ltd | 824.55 | 835.7 | 812.6 | 12,487 |
Jyothy Labs Ltd | 264.5 | 267.2 | 263.2 | 18,360 |
eClerx Services Ltd | 4,726.6 | 4,760.95 | 4,668.1 | 660 |
Transformers & Rectifiers India Ltd | 296.55 | 301.6 | 283 | 9,63,616 |
Brigade Enterprises Ltd | 860.5 | 866.75 | 846 | 2,364 |
Reliance Power Ltd | 34.32 | 34.56 | 33.7 | 18,70,277 |
IRB Infrastructure Developers Ltd | 41.84 | 42.05 | 41.39 | 3,66,909 |
V-Guard Industries Ltd | 322.5 | 323.35 | 319.5 | 2,311 |
Titagarh Rail Systems Ltd | 826 | 831 | 812 | 47,552 |
ZF Commercial Vehicle Control System India Ltd | 14,290 | 14,512.7 | 14,268.5 | 58 |
NHPC Ltd | 83 | 83.75 | 82.02 | 2,92,310 |
Oil India Ltd | 421.45 | 422.3 | 412.05 | 62,478 |
Godrej Properties Ltd | 2,023 | 2,091.85 | 2,000 | 5,972 |
Jubilant Foodworks Ltd | 526.3 | 529.8 | 523.3 | 27,837 |
Persistent Systems Ltd | 6,407.15 | 6,475.35 | 6,351.55 | 4,003 |
SJVN Ltd | 79.25 | 80.3 | 78.01 | 2,66,307 |
Jupiter Wagons Ltd | 303.85 | 307.9 | 297.05 | 2,29,288 |
Oberoi Realty Ltd | 1,696.7 | 1,728.6 | 1,677.4 | 8,503 |
Prestige Estates Projects Ltd | 1,564.5 | 1,589.4 | 1,548.9 | 4,964 |
Gravita India Ltd | 1,725.7 | 1,730 | 1,695 | 3,767 |
Kirloskar Oil Engines Ltd | 1,191.85 | 1,197.9 | 1,163.55 | 14,201 |
Zen Technologies Ltd | 1,324.35 | 1,339.95 | 1,309.35 | 14,647 |
Muthoot Finance Ltd | 3,855.8 | 3,879 | 3,839.15 | 2,814 |
L&T Finance Ltd | 307.4 | 309.75 | 304.6 | 67,748 |
Alembic Pharmaceuticals Ltd | 809 | 812 | 799.6 | 2,510 |
PG Electroplast Ltd | 611.7 | 613.5 | 600 | 16,764 |
Triveni Turbine Ltd | 523 | 525.6 | 517.6 | 10,466 |
APL Apollo Tubes Ltd | 1,901.75 | 1,913.45 | 1,892.9 | 1,12,622 |
RHI Magnesita India Ltd | 459.05 | 475.2 | 454.2 | 872 |
Multi Commodity Exchange of India Ltd | 2,244.1 | 2,257.95 | 2,192 | 53,544 |
Schneider Electric Infrastructure Ltd | 662 | 709 | 645 | 10,535 |
NBCC (India) Ltd | 112.6 | 112.8 | 110.1 | 2,46,528 |
Indus Towers Ltd | 444.1 | 455 | 439.05 | 5,89,471 |
Just Dial Ltd | 729.85 | 732.1 | 719.95 | 719 |
Aditya Birla Fashion & Retail Ltd | 76.59 | 76.7 | 74 | 3,10,915 |
Sammaan Capital Ltd | 148.4 | 148.4 | 145.05 | 1,66,132 |
Intellect Design Arena Ltd | 943.25 | 972.7 | 932.65 | 11,279 |
Minda Corporation Ltd | 592.9 | 593.4 | 575.7 | 6,063 |
PTC Industries Ltd | 17,508.4 | 17,599 | 17,423.65 | 81 |
Inox Wind Ltd | 117.5 | 118.1 | 114.55 | 3,17,602 |
Authum Investment & Infrastructure Ltd | 3,090.65 | 3,116.95 | 3,066.15 | 2,670 |
Syngene International Ltd | 632 | 635.65 | 619.25 | 11,758 |
Gujarat Gas Ltd | 427.05 | 427.4 | 421.4 | 6,651 |
IDFC First Bank Ltd | 86.16 | 86.8 | 85.06 | 3,84,463 |
Alkem Laboratories Ltd | 5,795.5 | 5,818.6 | 5,705.7 | 377 |
Dr Lal Pathlabs Ltd | 1,426.6 | 1,441.2 | 1,410.45 | 7,259 |
Narayana Hrudayalaya Ltd | 1,920 | 1,921.8 | 1,890.1 | 9,987 |
Crompton Greaves Consumer Electricals Ltd | 256.95 | 259 | 253 | 60,083 |
Mahanagar Gas Ltd | 1,053.5 | 1,056.95 | 1,040.25 | 5,056 |
RBL Bank Ltd | 311.8 | 312.85 | 307.55 | 77,715 |
BLS International Services Ltd | 307.2 | 307.7 | 302 | 28,843 |
L&T Technology Services Ltd | 4,418 | 4,429.8 | 4,384.65 | 800 |
ICICI Prudential Life Insurance Company Ltd | 688.9 | 690.35 | 676.85 | 12,791 |
Endurance Technologies Ltd | 2,608.15 | 2,613.7 | 2,554.35 | 377 |
PNB Housing Finance Ltd | 983.85 | 988.7 | 969.35 | 15,299 |
Sheela Foam Ltd | 568.75 | 575.15 | 566.3 | 529 |
Laurus Labs Ltd | 1,098.95 | 1,101.75 | 1,078.8 | 21,182 |
Housing & Urban Development Corporation Ltd | 219.45 | 221.3 | 216.15 | 1,30,499 |
Tejas Networks Ltd | 432.95 | 443.15 | 430.75 | 36,901 |
ERIS Lifesciences Ltd | 1,541.95 | 1,541.95 | 1,507.4 | 486 |
AU Small Finance Bank Ltd | 1,001.9 | 1,004.5 | 990 | 6,992 |
Cochin Shipyard Ltd | 1,607.7 | 1,617.45 | 1,572.35 | 46,492 |
Aditya Birla Capital Ltd | 360.45 | 360.95 | 355.55 | 16,307 |
Dixon Technologies (India) Ltd | 11,909.7 | 12,048.4 | 11,750.5 | 11,675 |
Godrej Agrovet Ltd | 564.5 | 566.65 | 555.95 | 3,832 |
Indian Energy Exchange Ltd | 158.15 | 160.3 | 149.45 | 26,47,427 |
General Insurance Corporation of India | 365 | 368.95 | 362.7 | 15,016 |
Tube Investments of India Ltd | 2,497.5 | 2,506.15 | 2,440.2 | 4,052 |
Nippon Life India Asset Management Ltd | 878.9 | 899.65 | 871.5 | 8,301 |
New India Assurance Company Ltd | 150.2 | 150.8 | 148.6 | 5,969 |
Newgen Software Technologies Ltd | 816.65 | 829 | 807.95 | 16,042 |
Amber Enterprises India Ltd | 6,470.65 | 6,575.5 | 6,457.2 | 1,542 |
Aster DM Healthcare Ltd | 613.6 | 615.85 | 612.5 | 1,291 |
Bharat Dynamics Ltd | 1,559.6 | 1,568.7 | 1,533.4 | 35,418 |
Bandhan Bank Ltd | 145.6 | 145.75 | 143.3 | 59,111 |
Lemon Tree Hotels Ltd | 152 | 152.5 | 150.8 | 23,358 |
Rites Ltd | 234.75 | 236.5 | 231.35 | 57,367 |
Fine Organic Industries Ltd | 4,210.95 | 4,229.65 | 4,115.6 | 215 |
HDFC Asset Management Company Ltd | 2,574.8 | 2,588.4 | 2,564.2 | 2,053 |
CreditAccess Grameen Ltd | 1,336.85 | 1,336.85 | 1,319.45 | 2,933 |
Ircon International Ltd | 167.3 | 169.95 | 164.75 | 3,53,936 |
AAVAS Financiers Ltd | 1,441.5 | 1,461.85 | 1,424 | 2,250 |
Garden Reach Shipbuilders & Engineers Ltd | 2,507.5 | 2,528.05 | 2,434.55 | 34,974 |
Adani Total Gas Ltd | 561.6 | 566.45 | 557 | 44,657 |
Techno Electric & Engineering Company Ltd | 1,034 | 1,035 | 1,011.1 | 2,483 |
Dalmia Bharat Ltd | 2,072 | 2,083.05 | 2,050.7 | 1,137 |
Chalet Hotels Ltd | 878.9 | 878.9 | 864.05 | 665 |
Rail Vikas Nigam Ltd | 342.3 | 350.45 | 338.05 | 4,86,799 |
Metropolis Healthcare Ltd | 1,900.3 | 1,923 | 1,877 | 748 |
KPIT Technologies Ltd | 1,181.65 | 1,188.55 | 1,165.8 | 24,520 |
Indiamart Intermesh Ltd | 2,145.55 | 2,165.95 | 2,143.7 | 160 |
Affle 3i Ltd | 1,785.8 | 1,793.3 | 1,775.25 | 675 |
Sterling & Wilson Renewable Energy Ltd | 203.05 | 205.05 | 199.45 | 52,552 |
360 ONE WAM Ltd | 1,164.8 | 1,185.25 | 1,156.8 | 6,045 |
Gujarat Fluorochemicals Ltd | 3,449.95 | 3,463.7 | 3,415.35 | 1,64,504 |
Indian Railway Catering & Tourism Corporation Ltd | 651.9 | 658 | 647.05 | 58,405 |
Sumitomo Chemical India Ltd | 449.1 | 450 | 440.05 | 5,286 |
Cohance Lifesciences Ltd | 480.9 | 494 | 478 | 3,531 |
SBI Cards & Payment Services Ltd | 869 | 875 | 862.1 | 5,029 |
Hitachi Energy India Ltd | 17,706.25 | 18,992.25 | 17,424.95 | 6,036 |
Happiest Minds Technologies Ltd | 446.65 | 451.35 | 442.3 | 9,398 |
Computer Age Management Services Ltd | 742.4 | 747.7 | 735.9 | 22,430 |
Angel One Ltd | 2,379.2 | 2,433.9 | 2,365.5 | 15,601 |
UTI Asset Management Company Ltd | 1,104.8 | 1,110.1 | 1,091 | 543 |
Gland Pharma Ltd | 1,679.7 | 1,683.45 | 1,673.1 | 1,905 |
Home First Finance Company India Ltd | 1,025.45 | 1,036.4 | 1,014 | 1,624 |
Railtel Corporation of India Ltd | 351.05 | 357.75 | 345.7 | 65,391 |
Jubilant Ingrevia Ltd | 702.1 | 708.1 | 694.25 | 3,016 |
Craftsman Automation Ltd | 7,824.15 | 7,849.8 | 7,557.5 | 971 |
Kalyan Jewellers India Ltd | 514 | 514.55 | 502.65 | 91,176 |
Shyam Metalics & Energy Ltd | 804.75 | 807.5 | 796.3 | 1,658 |
Sona BLW Precision Forgings Ltd | 463.45 | 464.5 | 455.8 | 32,559 |
Krishna Institute of Medical Sciences Ltd | 614 | 615 | 603.95 | 5,922 |
Clean Science & Technology Ltd | 854.7 | 857 | 847.15 | 1,398 |
Devyani International Ltd | 137.65 | 138.65 | 135.4 | 91,748 |
Nuvoco Vistas Corporation Ltd | 348.8 | 349.55 | 345.95 | 4,188 |
Aptus Value Housing Finance India Ltd | 281.4 | 281.95 | 275.5 | 14,357 |
Aditya Birla Sun Life AMC Ltd | 819.75 | 822.3 | 807.85 | 5,895 |
FSN E-Commerce Ventures Ltd | 255.95 | 258.5 | 252.9 | 51,868 |
PB Fintech Ltd | 1,679.85 | 1,690.3 | 1,672.35 | 3,166 |
One 97 Communications Ltd | 1,305.9 | 1,311.75 | 1,289.3 | 21,605 |
Sapphire Foods India Ltd | 222.35 | 223.3 | 218.3 | 12,324 |
Latent View Analytics Ltd | 449.3 | 452.35 | 444 | 4,743 |
Star Health & Allied Insurance Company Ltd | 452.55 | 453.15 | 442.7 | 5,222 |
Anand Rathi Wealth Ltd | 3,135 | 3,142.95 | 3,108.65 | 1,461 |
C.E. Info Systems Ltd | 1,632.5 | 1,644.35 | 1,616.7 | 687 |
Medplus Health Services Ltd | 814.5 | 814.5 | 796.65 | 520 |
Data Patterns (India) Ltd | 2,712.8 | 2,745 | 2,654.55 | 17,030 |
AWL Agri Business Ltd | 226.95 | 227.75 | 223.5 | 30,262 |
Vedant Fashions Ltd | 551.2 | 554.7 | 549 | 4,255 |
Motherson Sumi Wiring India Ltd | 49.12 | 49.8 | 47.7 | 4,72,903 |
Campus Activewear Ltd | 261.2 | 261.2 | 255.35 | 2,780 |
Rainbow Childrens Medicare Ltd | 1,275.65 | 1,283.95 | 1,269 | 1,675 |
Delhivery Ltd | 414.35 | 417.25 | 407.05 | 31,415 |
Paradeep Phosphates Ltd | 152.1 | 152.8 | 146.5 | 1,53,777 |
Aether Industries Ltd | 995.35 | 1,014.35 | 967.65 | 15,075 |
Syrma SGS Technology Ltd | 723.55 | 733.2 | 715.25 | 12,876 |
Piramal Pharma Ltd | 171.8 | 173.2 | 168.75 | 53,548 |
Bikaji Foods International Ltd | 704.05 | 711.9 | 701 | 3,225 |
Global Health Ltd | 1,213.95 | 1,214 | 1,176.8 | 3,914 |
Five-Star Business Finance Ltd | 516.35 | 519.2 | 511.2 | 13,371 |
Kaynes Technology India Ltd | 3,743.1 | 3,760 | 3,686.05 | 66,236 |
KFin Technologies Ltd | 1,065.85 | 1,070.7 | 1,052 | 6,668 |
NMDC Steel Ltd | 42.6 | 43.12 | 42.06 | 2,15,827 |
Netweb Technologies India Ltd | 3,427.9 | 3,469 | 3,346.4 | 39,992 |
Concord Biotech Ltd | 1,332.25 | 1,335.45 | 1,301.8 | 2,401 |
R R Kabel Ltd | 1,528 | 1,532.95 | 1,502.15 | 3,748 |
Nuvama Wealth Management Ltd | 1,460.35 | 1,461.5 | 1,429.75 | 3,583 |
SignatureGlobal India Ltd | 1,010 | 1,023.95 | 992.75 | 25,629 |
JSW Infrastructure Ltd | 271.2 | 272.4 | 267.95 | 18,811 |
Blue Jet Healthcare Ltd | 501.25 | 512.1 | 497.75 | 5,722 |
Cello World Ltd | 512.5 | 518.1 | 508 | 2,325 |
Honasa Consumer Ltd | 296.3 | 296.95 | 292.05 | 4,004 |
Indian Renewable Energy Development Agency Ltd | 140.35 | 141.25 | 137.3 | 2,84,027 |
Tata Technologies Ltd | 662.3 | 664.8 | 652.8 | 68,211 |
DOMS Industries Ltd | 2,519.35 | 2,540.1 | 2,490 | 1,134 |
Jyoti CNC Automation Ltd | 942.45 | 944.65 | 923.05 | 4,246 |
Bharti Hexacom Ltd | 1,746.9 | 1,758.75 | 1,737 | 1,299 |
Indegene Ltd | 516.05 | 519.95 | 514 | 495 |
TBO Tek Ltd | 1,543 | 1,546.8 | 1,510 | 682 |
Aadhar Housing Finance Ltd | 486.3 | 489.5 | 482 | 3,019 |
Go Digit General Insurance Ltd | 334.3 | 336.1 | 331.4 | 1,306 |
Allied Blenders & Distillers Ltd | 507.65 | 519.85 | 506.5 | 25,006 |
Emcure Pharmaceuticals Ltd | 1,530.05 | 1,530.85 | 1,495.05 | 5,297 |
Ola Electric Mobility Ltd | 40.55 | 41 | 39.73 | 44,32,155 |
Brainbees Solutions Ltd | 280.9 | 284.75 | 278.85 | 15,362 |
Premier Energies Ltd | 728.75 | 732.2 | 717.15 | 84,379 |
Bajaj Housing Finance Ltd | 93.98 | 94.66 | 93.3 | 1,77,455 |
Waaree Energies Ltd | 2,583.1 | 2,607 | 2,531.5 | 37,787 |
Afcons Infrastructure Ltd | 367.8 | 376 | 362.65 | 20,188 |
Sagility Ltd | 50.84 | 51.26 | 50.33 | 4,33,162 |
ACME Solar Holdings Ltd | 223.85 | 228.5 | 220.05 | 18,957 |
Swiggy Ltd | 356.95 | 358.3 | 349.55 | 23,53,846 |
Niva Bupa Health Insurance Company Ltd | 77.44 | 79.01 | 75.75 | 95,796 |
NTPC Green Energy Ltd | 92.15 | 92.6 | 90.9 | 1,14,334 |
OneSource Specialty Pharma Ltd | 1,774.85 | 1,780 | 1,760.9 | 884 |
Sai Life Sciences Ltd | 940.05 | 950.5 | 928.9 | 9,967 |
Vishal Mega Mart Ltd | 128.95 | 129.9 | 127.65 | 89,201 |
Inventurus Knowledge Solutions Ltd | 1,640.45 | 1,654 | 1,624.8 | 841 |
International Gemmological Institute (India) Ltd | 313.9 | 317 | 310.4 | 6,524 |
ITC Hotels Ltd | 193.55 | 194.25 | 191.85 | 41,852 |
Dr Agarwals Health Care Ltd | 504.9 | 505.45 | 498.25 | 1,327 |
Hexaware Technologies Ltd | 709.75 | 731.9 | 697.9 | 11,777 |
Ather Energy Ltd | 661.9 | 671.3 | 655.5 | 34,670 |
Aditya Birla Lifestyle Brands Ltd | 117.4 | 118.2 | 116 | 14,147 |
Aegis Vopak Terminals Ltd | 241 | 241 | 234.05 | 8,345 |
Leela Palaces Hotels & Resorts Ltd | 419.2 | 421.7 | 415.5 | 4,309 |
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Power Grid Corporation, RVNL, etc.
9 Jan 2026|07:49 AM
Here are some of the stocks that may see significant price movement today: Infosys, Tata Steel, Cipla Limited, etc.
8 Jan 2026|07:31 AM
Here are some of the stocks that may see significant price movement today: Biocon Limited, Tata Capital, Godrej Consumer, etc.
7 Jan 2026|07:05 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
