iifl-logo

BSE 400 MidSmallCap Index

BSE 400 MidS Cap SHARE PRICE

11,860.65

(12.02)negative-bottom arrow(0.1%)

13 Jan , 2026 | 03:59 PM

Open

11,877.89

Prev. Close

11,848.62

Market Cap.

1,29,56,464.17

Div Yield

0.76

PE

33.47

PB

33.47

11,769.78

Select price range

11,938.32

Performance

One Week (%)

-3.47

One Month (%)

-1.73

One Year (%)

6.38

YTD (%)

10.91

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE 400 MidS Cap LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Aegis Logistics Ltd

723.9

742.65

721.2

12,256

Amara Raja Energy & Mobility Ltd

882.1

896

880.5

38,201

Atul Ltd

6,131.5

6,263.5

6,106.45

648

Force Motors Ltd

20,089.55

20,314.95

19,845

6,058

Balrampur Chini Mills Ltd

425.2

435.95

417.25

4,971

Aditya Birla Real Estate Ltd

1,552.75

1,583.55

1,542.9

4,787

BASF India Ltd

3,615.65

3,689.95

3,600.5

1,320

Bata India Ltd

907.9

914.85

906.1

5,542

BEML Ltd

1,772.6

1,811.95

1,758.05

11,899

Blue Star Ltd

1,792.65

1,808.45

1,761.3

6,946

CESC Ltd

159.95

164.5

159.3

99,265

Chambal Fertilisers & Chemicals Ltd

443.05

445

436

71,465

Exide Industries Ltd

345.95

352.95

343

91,707

CRISIL Ltd

4,814.35

4,859.5

4,739.75

7,741

CG Power & Industrial Solutions Ltd

581.7

594.85

574.6

4,31,726

Dabur India Ltd

521.65

528.85

517

4,84,889

Bharat Heavy Electricals Ltd

265.45

269.8

262.5

8,76,223

Hindustan Petroleum Corporation Ltd

448.7

453.45

445.45

67,976

IFCI Ltd

57.64

59.59

56.67

2,35,70,845

Mangalore Refinery And Petrochemicals Ltd

145.25

146.75

143

5,05,496

Chennai Petroleum Corporation Ltd

825.55

830.8

800.3

58,038

Steel Authority of India Ltd

147.7

150.4

146.45

6,69,436

EID Parry (India) Ltd

941.45

952.2

935

3,994

Finolex Cables Ltd

761.85

765.3

756.2

14,894

Godfrey Phillips India Ltd

2,216.1

2,248

2,130

1,00,125

Godrej Industries Ltd

1,000.8

1,011.45

997

2,268

Hero MotoCorp Ltd

5,737.85

5,790

5,680.6

9,380

HFCL Ltd

62.72

65

61.7

13,24,534

Himadri Speciality Chemical Ltd

474.65

482.35

470.3

19,965

Kajaria Ceramics Ltd

994.75

1,000.05

980

14,345

Whirlpool of India Ltd

809.95

833.25

809

48,708

Kirloskar Brothers Ltd

1,621.9

1,625

1,597.05

1,490

LIC Housing Finance Ltd

521.3

526.5

514.55

34,321

Lupin Ltd

2,176.8

2,206.4

2,156.6

45,813

The Ramco Cements Ltd

1,083.85

1,093.2

1,068.8

4,225

Maharashtra Seamless Ltd

521.75

527.95

521

2,692

Maharashtra Scooters Ltd

13,818

13,880

12,350.15

1,787

Max Financial Services Ltd

1,646.4

1,672.7

1,635.85

95,781

MRF Ltd

1,47,965.7

1,49,779.95

1,47,139.6

283

NCC Ltd

149.95

152.35

147.8

2,12,225

Birla Corporation Ltd

1,055.2

1,062.95

1,038

1,606

Patanjali Foods Ltd

544.7

553

541.05

31,269

Jindal Saw Ltd

161.5

163.5

160.8

76,139

JK Lakshmi Cement Ltd

761.55

765

737.75

7,010

Tata Elxsi Ltd

5,796.15

5,822.45

5,685

37,110

ACC Ltd

1,707.1

1,728.65

1,700.1

6,406

Thermax Ltd

2,965.3

2,976.3

2,925.7

1,436

Procter & Gamble Hygiene and Health Care Ltd

12,401.85

12,501.9

12,353.85

211

Federal Bank Ltd

249.25

254.6

246.9

21,61,864

Ashok Leyland Ltd

185.65

187.9

184

2,03,761

Cummins India Ltd

3,975.7

4,005.8

3,906.15

61,586

Tata Communications Ltd

1,737.3

1,746.75

1,725.5

2,047

Abbott India Ltd

28,088.75

28,535.7

28,026.85

352

Bharat Forge Ltd

1,460.65

1,487.95

1,449.25

13,867

Escorts Kubota Ltd

3,723.9

3,771.7

3,703.5

1,457

Voltas Ltd

1,463.7

1,480

1,446

10,661

Great Eastern Shipping Company Ltd

1,105.45

1,110

1,090.9

15,895

Deepak Fertilisers & Petrochemicals Corp Ltd

1,225.3

1,241.55

1,209.4

11,098

Glaxosmithkline Pharmaceuticals Ltd

2,369.85

2,415

2,347.9

2,016

Gujarat Narmada Valley Fertilizers & Chemicals Ltd

474.4

479

473.1

5,174

Pfizer Ltd

4,855.6

4,880

4,782

612

Gujarat State Fertilizers & Chemicals Ltd

173.45

176.1

172.5

26,279

Akzo Nobel India Ltd

3,100.1

3,146.35

3,081.5

1,043

Tata Chemicals Ltd

762.55

764.5

751.95

12,267

Colgate-Palmolive (India) Ltd

2,105.8

2,116.65

2,090

2,37,565

EIH Ltd

346.65

348

343.2

7,410

Castrol India Ltd

187.35

187.8

186.85

37,904

Apollo Tyres Ltd

519.95

524

499.95

3,15,818

CEAT Ltd

3,854.65

3,860

3,741.2

3,306

Finolex Industries Ltd

173.95

174.75

172.25

8,813

Tata Investment Corporation Ltd

669.35

686.65

665.6

67,871

The Bombay Burmah Trading Corporation Ltd

1,817.45

1,849.8

1,807.25

2,982

Balkrishna Industries Ltd

2,397.05

2,428.3

2,384.2

2,769

Vardhman Textiles Ltd

415.45

426.35

410.1

2,559

Phoenix Mills Ltd

1,894.1

1,922.15

1,880.6

5,363

Swan Corp Ltd

421.4

426.9

413.9

41,631

SRF Ltd

3,035.3

3,065.2

3,009.3

2,544

Zensar Technologies Ltd

714.2

720.7

705

11,984

Sarda Energy & Minerals Ltd

482.35

498.15

477.85

13,931

Cholamandalam Financial Holdings Ltd

1,818.9

1,840.95

1,805.7

4,810

Zee Entertainment Enterprises Ltd

89.2

90.67

89

1,46,565

Elecon Engineering Company Ltd

399.9

423.05

396.95

1,55,902

Gabriel India Ltd

953.95

999.95

934

15,259

Schaeffler India Ltd

3,791.85

3,810.1

3,725

1,676

Bayer CropScience Ltd

4,430.65

4,473.25

4,407.65

1,311

Coromandel International Ltd

2,350.6

2,358.9

2,285.9

1,04,651

Deepak Nitrite Ltd

1,566.05

1,603.7

1,558.3

5,975

PCBL Chemical Ltd

280.7

284.55

278

69,652

Alkyl Amines Chemicals Ltd

1,611.05

1,645

1,531.55

15,126

Astrazeneca Pharma India Ltd

8,211.55

8,243.95

8,109.3

301

J B Chemicals & Pharmaceuticals Ltd

1,867.5

1,875.05

1,854.4

2,464

Gillette India Ltd

8,100.2

8,113.85

7,866

4,156

Berger Paints India Ltd

522.8

525

509.4

6,050

Graphite India Ltd

600.35

633.15

587.45

1,21,714

Cemindia Projects Ltd

684.65

703.95

676.2

21,926

HEG Ltd

549.25

583.8

536

1,66,753

Supreme Industries Ltd

3,460.3

3,529.15

3,429.2

23,996

Can Fin Homes Ltd

894.85

898.2

880

4,961

UPL Ltd

773.9

780.5

764.65

38,944

Lloyds Metals & Energy Ltd

1,235.4

1,283.85

1,232.6

17,495

Nava Ltd

561.7

574.5

558.6

6,881

Carborundum Universal Ltd

810.6

817.45

798.65

3,476

Hindustan Copper Ltd

539.5

554.9

534

25,20,120

NLC India Ltd

255.2

263.05

253.3

89,506

Welspun Living Ltd

121.35

125.3

120.15

1,34,206

Asahi India Glass Ltd

960.2

963.05

918.45

3,243

Anant Raj Ltd

566.05

576

556.65

71,077

Usha Martin Ltd

431.45

440.8

428.65

12,974

Honeywell Automation India Ltd

33,291.85

33,500

33,170

244

HBL Engineering Ltd

846.55

868.45

835

1,31,168

KEI Industries Ltd

4,301.3

4,391.1

4,225

8,299

CCL Products (India) Ltd

967.7

977.8

936.05

11,070

TVS Holdings Ltd

14,217.9

14,751

14,056.25

441

Trident Ltd

25.39

25.99

25.3

7,48,014

Alok Industries Ltd

15.87

16.09

15.68

3,95,831

Elgi Equipments Ltd

440.35

448

436.2

11,233

Timken India Ltd

3,037.75

3,059.75

2,905.15

754

Praj Industries Ltd

308.25

311.9

304.85

35,457

GE Vernova T&D India Ltd

2,731.3

2,827.95

2,698.4

26,240

Kalpataru Projects International Ltd

1,128.3

1,136.3

1,111.85

3,646

DCM Shriram Ltd

1,182.75

1,195.9

1,174

1,556

3M India Ltd

34,913.2

35,130

34,177.7

278

JM Financial Ltd

135.3

138.75

133.8

1,10,768

Linde India Ltd

6,082.7

6,235

6,055.7

2,802

P I Industries Ltd

3,263.45

3,273.9

3,230.15

1,941

Mastek Ltd

2,035.3

2,051.95

2,005.3

2,15,778

Poonawalla Fincorp Ltd

460.85

462.8

449.65

49,507

Aarti Industries Ltd

363.55

365.5

355.75

20,550

Rashtriya Chemicals & Fertilizers Ltd

137.6

139.35

136.35

45,755

Ipca Laboratories Ltd

1,506.7

1,564.2

1,490.05

8,978

Neuland Laboratories Ltd

14,333.1

15,000

14,225

1,821

Caplin Point Laboratories Ltd

1,813.15

1,835

1,804

4,609

Aurobindo Pharma Ltd

1,167.05

1,179.85

1,155

11,714

Natco Pharma Ltd

869.45

879.8

862.35

64,216

Mphasis Ltd

2,872.55

2,877.95

2,815.05

4,199

NMDC Ltd

82.13

82.46

81.13

10,10,393

Blue Dart Express Ltd

5,408.4

5,490

5,360

1,854

India Cements Ltd

466.55

474.1

462.25

26,171

Jubilant Pharmova Ltd

1,040.2

1,050.1

1,033.65

2,012

Relaxo Footwears Ltd

395.35

396.95

391.4

7,148

Emami Ltd

510.5

513.5

502.3

12,694

Manappuram Finance Ltd

308.15

309.25

293.4

5,04,471

Zydus Wellness Ltd

440.15

446.1

437.55

3,467

Container Corporation Of India Ltd

517.6

520

510.9

62,934

Choice International Ltd

810.8

823

807

10,763

Capri Global Capital Ltd

180.5

185.05

179.75

59,646

Marico Ltd

756.1

760.35

752.3

9,578

Poly Medicure Ltd

1,714.2

1,807.95

1,709

8,749

Welspun Corp Ltd

740.75

749.8

733.25

18,551

Bank of India

147.55

148

145.85

1,66,490

Cyient Ltd

1,175.05

1,179.8

1,155

19,188

Engineers India Ltd

193.85

197.2

192.15

77,763

Gujarat Mineral Development Corporation Ltd

570.3

584

561.3

4,30,002

IndusInd Bank Ltd

910.3

912.8

898

1,43,564

Jammu and Kashmir Bank Ltd

100.45

101.5

99.5

1,04,305

City Union Bank Ltd

277.45

279.75

263.8

2,26,711

Sonata Software Ltd

351.85

352.55

346.3

12,706

National Aluminium Company Ltd

357.3

359.65

351.15

7,60,214

Apar Industries Ltd

7,647.35

7,995.85

7,597.2

3,693

Glenmark Pharmaceuticals Ltd

2,009

2,018.95

1,951.5

18,858

Wockhardt Ltd

1,387.75

1,407.4

1,379.95

22,612

Zydus Lifesciences Ltd

900.25

902.65

886.15

13,090

Ajanta Pharma Ltd

2,730.75

2,770.75

2,705.45

2,423

Indian Overseas Bank

35.45

35.81

35.17

4,55,770

Birlasoft Ltd

425.15

425.9

413.1

59,858

Olectra Greentech Ltd

1,130

1,173.65

1,121.4

17,008

Cera Sanitaryware Ltd

5,073.8

5,111

5,007.45

45,989

Oracle Financial Services Software Ltd

7,696.25

7,706.85

7,586.95

4,948

United Breweries Ltd

1,534.15

1,541.35

1,509.4

4,556

Granules India Ltd

591.15

601.35

587.25

24,375

Radico Khaitan Ltd

2,929.8

2,965

2,851.15

1,25,500

Navin Fluorine International Ltd

5,988.8

6,005

5,786.5

5,626

UCO Bank

28.87

29.19

28.7

6,68,416

Jindal Stainless Ltd

785.05

809.9

778.9

60,407

Indraprastha Gas Ltd

180.75

185.3

179.75

1,04,502

Petronet LNG Ltd

287.35

288.75

282.25

90,054

Biocon Ltd

377.3

383.45

369.6

2,12,276

Bank of Maharashtra

65.08

65.6

63.78

44,14,811

Ramkrishna Forgings Ltd

496.35

508.95

491.6

9,219

Uno Minda Ltd

1,200.35

1,220.85

1,188

41,729

Coforge Ltd

1,708.35

1,716.3

1,683.55

2,38,533

JBM Auto Ltd

607.65

622.5

598.45

62,247

Jaiprakash Power Ventures Ltd

16.66

16.8

16.45

36,95,402

IIFL Finance Ltd

637.95

650

630.6

44,439

J K Cements Ltd

5,783.15

5,803.45

5,600.1

1,894

Yes Bank Ltd

22.79

23.14

22.61

80,01,902

Suzlon Energy Ltd

48.71

49.7

47.8

86,94,711

AIA Engineering Ltd

3,899.55

3,999.5

3,875

1,632

PVR Inox Ltd

1,042.05

1,050

985.1

52,162

Gujarat State Petronet Ltd

298.7

313.6

297.05

35,849

KEC International Ltd

685.65

700.4

681.5

31,126

Mahindra & Mahindra Financial Services Ltd

362.7

363.5

352

1,43,214

Gallantt Ispat Ltd.

556.4

566.95

551.65

3,848

Sun TV Network Ltd

556.3

563.5

554.45

6,672

Godawari Power & Ispat Ltd

258.85

264.95

255.75

68,283

GMR Airports Ltd

99.2

100.4

98.55

1,08,44,192

Action Construction Equipment Ltd

886.15

912.7

882.75

9,420

Info Edge (India) Ltd

1,331.55

1,334.85

1,307

9,047

Torrent Power Ltd

1,345.8

1,360.2

1,333

3,457

L T Foods Ltd

375.9

384.5

352.3

94,493

Sobha Ltd

1,532.8

1,556.55

1,520.25

7,759

Tanla Platforms Ltd

498.35

509

495.5

12,907

Network 18 Media & Investments Ltd

40.7

41.76

40.45

1,11,029

Redington Ltd

272.85

274.25

268.55

92,666

Firstsource Solutions Ltd

322

323.2

307.3

43,054

Indian Bank

817.5

839.75

808

32,242

Vodafone Idea Ltd

10.81

11.33

10.71

7,26,26,751

Page Industries Ltd

34,581.05

34,862.7

34,250

425

Astral Ltd

1,438.2

1,450

1,422.6

11,133

Embassy Developments Ltd

71.97

73.4

69.05

2,53,241

Fortis Healthcare Ltd

907.7

910.95

881.3

26,674

Central Bank of India

37.71

37.8

37.24

5,05,942

K P R Mill Ltd

853.55

862.85

834

14,202

Motilal Oswal Financial Services Ltd

837.2

840

801.25

1,36,252

Jyothy Labs Ltd

260.35

263.05

259.05

21,497

eClerx Services Ltd

4,594.65

4,649.95

4,558.05

1,310

Transformers & Rectifiers India Ltd

271.35

274.55

266.9

2,87,439

Brigade Enterprises Ltd

856.55

879.9

848

6,142

Reliance Power Ltd

33.48

34.24

33.15

43,72,533

IRB Infrastructure Developers Ltd

40.91

41.37

40.76

6,21,849

V-Guard Industries Ltd

313.3

318.1

310.3

13,789

Titagarh Rail Systems Ltd

792.15

816.85

785.5

62,573

ZF Commercial Vehicle Control System India Ltd

14,149.95

14,190.45

13,899.9

234

NHPC Ltd

81.46

83.41

80.8

3,82,818

Oil India Ltd

447.75

449.45

425.75

5,75,264

Godrej Properties Ltd

1,879.8

1,956

1,857.6

41,267

Jubilant Foodworks Ltd

527.55

528.75

520.9

15,461

Persistent Systems Ltd

6,357.1

6,429.65

6,282.5

6,149

SJVN Ltd

79.47

81.43

79.09

5,70,092

Jupiter Wagons Ltd

294.45

304.15

290.45

1,59,011

Oberoi Realty Ltd

1,656

1,682.1

1,628.2

13,205

Prestige Estates Projects Ltd

1,515.9

1,526.55

1,496.9

6,669

Gravita India Ltd

1,626.05

1,651

1,615.95

14,016

Kirloskar Oil Engines Ltd

1,148.5

1,158

1,126.2

12,444

Zen Technologies Ltd

1,236.9

1,282.55

1,231.9

41,591

Muthoot Finance Ltd

3,926.7

3,947.2

3,885.5

24,535

L&T Finance Ltd

288.45

302.25

285.5

5,19,661

Alembic Pharmaceuticals Ltd

800.55

803.15

793.95

1,088

PG Electroplast Ltd

591.6

600.9

580.85

57,744

Triveni Turbine Ltd

513.1

516.45

510.1

67,632

APL Apollo Tubes Ltd

1,904.55

1,927.75

1,885

48,093

RHI Magnesita India Ltd

447

451.5

442.2

9,363

Multi Commodity Exchange of India Ltd

2,289.75

2,303

2,240.9

2,71,761

Schneider Electric Infrastructure Ltd

630.15

647.25

624

19,457

NBCC (India) Ltd

105.3

108.55

104.2

9,88,122

Indus Towers Ltd

427.95

433.6

423.2

1,15,546

Just Dial Ltd

735.4

742

722.05

7,455

Aditya Birla Fashion & Retail Ltd

73.37

75.01

72.69

2,03,274

Sammaan Capital Ltd

142

144.8

140.55

2,25,503

Intellect Design Arena Ltd

930.85

945.2

921.1

6,853

Minda Corporation Ltd

574.85

584.95

570.8

8,849

PTC Industries Ltd

18,000.05

18,250

17,905

628

Inox Wind Ltd

115.1

115.6

111.55

8,61,284

Authum Investment & Infrastructure Ltd

666.9

683.5

632.7

2,59,272

Syngene International Ltd

630.6

635.55

621.6

54,234

Gujarat Gas Ltd

408.6

431.6

404.3

21,338

IDFC First Bank Ltd

82.97

85.54

82.26

23,70,943

Alkem Laboratories Ltd

5,859.95

5,933

5,813.05

1,39,880

Dr Lal Pathlabs Ltd

1,420.85

1,425.65

1,365.9

11,360

Narayana Hrudayalaya Ltd

1,887.35

1,902.9

1,865.85

15,158

Crompton Greaves Consumer Electricals Ltd

252.55

253.95

248.25

1,23,898

Mahanagar Gas Ltd

1,064.45

1,079.95

1,059.05

6,024

RBL Bank Ltd

305.4

307.75

297.7

1,76,657

BLS International Services Ltd

296.65

303.1

295.2

89,219

L&T Technology Services Ltd

4,317.95

4,340.95

4,290

525

ICICI Prudential Life Insurance Company Ltd

684.05

706.5

671.95

96,290

Endurance Technologies Ltd

2,580.15

2,601.45

2,520.65

1,384

PNB Housing Finance Ltd

971.05

992.65

959.5

59,696

Sheela Foam Ltd

570.45

570.55

550.05

2,936

Laurus Labs Ltd

1,057.2

1,062.6

1,023.25

45,803

Housing & Urban Development Corporation Ltd

215.1

219.4

212.75

1,41,182

Tejas Networks Ltd

375.35

397.5

373.3

7,08,015

ERIS Lifesciences Ltd

1,478.95

1,495.25

1,470

901

AU Small Finance Bank Ltd

971.4

1,019.85

959

5,73,574

Cochin Shipyard Ltd

1,548.9

1,589

1,538.3

76,044

Aditya Birla Capital Ltd

350.7

359.55

344.9

1,21,137

Dixon Technologies (India) Ltd

11,235.75

11,970

11,182.1

1,06,284

Godrej Agrovet Ltd

559.2

567.95

549.9

13,339

Indian Energy Exchange Ltd

141.3

143.1

139.6

11,88,676

General Insurance Corporation of India

366.65

374.9

366

15,673

Tube Investments of India Ltd

2,385.7

2,444.9

2,362.5

6,611

Nippon Life India Asset Management Ltd

892.35

895

855.8

23,884

New India Assurance Company Ltd

149.85

153.7

149.2

37,316

Newgen Software Technologies Ltd

778.95

792.75

767.45

33,365

Amber Enterprises India Ltd

6,145

6,180.95

6,047.35

8,435

Aster DM Healthcare Ltd

605.7

611

600.05

13,254

Bharat Dynamics Ltd

1,521.65

1,544.4

1,502

1,12,570

Bandhan Bank Ltd

143.45

144.75

141.1

1,13,308

Lemon Tree Hotels Ltd

151.45

155.4

150.55

2,98,649

Rites Ltd

226.4

233.95

223.55

1,15,476

Fine Organic Industries Ltd

4,198.15

4,221.95

4,177.95

202

HDFC Asset Management Company Ltd

2,489.3

2,512

2,456.05

10,278

CreditAccess Grameen Ltd

1,290.75

1,315.5

1,274.45

5,279

Ircon International Ltd

162.25

166.4

160.4

1,49,367

AAVAS Financiers Ltd

1,447.05

1,462.05

1,435.1

1,909

Garden Reach Shipbuilders & Engineers Ltd

2,449.4

2,516.3

2,423.15

96,803

Adani Total Gas Ltd

555.8

564.1

554.25

22,185

Techno Electric & Engineering Company Ltd

988.3

1,017.5

976

21,784

Dalmia Bharat Ltd

2,105.6

2,112.3

2,073.8

4,003

Chalet Hotels Ltd

874.3

883

860.4

5,299

Rail Vikas Nigam Ltd

330.1

337.75

325.05

5,56,726

Metropolis Healthcare Ltd

1,906.25

1,914.1

1,851

1,577

KPIT Technologies Ltd

1,173.15

1,184.7

1,155.05

25,029

Indiamart Intermesh Ltd

2,153.35

2,172.05

2,136.7

675

Affle 3i Ltd

1,731.8

1,789.75

1,719

6,922

Sterling & Wilson Renewable Energy Ltd

202.65

203.95

195.9

1,43,908

360 ONE WAM Ltd

1,136.3

1,153

1,120.4

10,366

Gujarat Fluorochemicals Ltd

3,461.1

3,524.35

3,433.65

1,398

Indian Railway Catering & Tourism Corporation Ltd

630.3

640.65

626.05

1,44,576

Sumitomo Chemical India Ltd

442.45

445

434.9

9,185

Cohance Lifesciences Ltd

448.05

461.35

443.25

44,409

SBI Cards & Payment Services Ltd

857.7

861.7

846.8

7,953

Hitachi Energy India Ltd

17,102.35

17,589.85

17,020

5,701

Happiest Minds Technologies Ltd

429.55

437.2

428.1

19,231

Computer Age Management Services Ltd

710.7

715.9

699

1,02,219

Angel One Ltd

2,439.2

2,455

2,375.1

81,608

UTI Asset Management Company Ltd

1,077.15

1,082.65

1,050.25

3,453

Gland Pharma Ltd

1,717.95

1,721.85

1,702.9

3,998

Home First Finance Company India Ltd

1,092.05

1,099.5

1,065.2

10,928

Railtel Corporation of India Ltd

340.25

347.7

337.1

67,167

Jubilant Ingrevia Ltd

684.35

696.55

674.8

10,820

Craftsman Automation Ltd

7,691.4

7,720.45

7,449.15

1,612

Kalyan Jewellers India Ltd

495.05

505.95

490.45

1,55,182

Shyam Metalics & Energy Ltd

811.55

816.35

804.8

3,608

Sona BLW Precision Forgings Ltd

456.75

463.1

454.5

42,828

Krishna Institute of Medical Sciences Ltd

622.65

623.7

614.1

11,103

Clean Science & Technology Ltd

855.1

866.5

851.05

2,844

Devyani International Ltd

134.85

135.6

133.05

92,936

Nuvoco Vistas Corporation Ltd

352.9

354.8

347.35

4,55,567

Aptus Value Housing Finance India Ltd

274.55

277

273.15

29,137

Aditya Birla Sun Life AMC Ltd

818.75

831

799.5

6,368

FSN E-Commerce Ventures Ltd

254.55

256

248.5

14,52,347

PB Fintech Ltd

1,638.4

1,676.05

1,630

13,193

One 97 Communications Ltd

1,281.5

1,298

1,267.7

72,520

Sapphire Foods India Ltd

226.4

227.85

221.25

12,427

Latent View Analytics Ltd

439.25

444.5

435.1

12,014

Star Health & Allied Insurance Company Ltd

447.15

454.9

440.05

43,657

Anand Rathi Wealth Ltd

3,149.55

3,204

3,055.95

25,458

C.E. Info Systems Ltd

1,566.7

1,569

1,549

1,220

Medplus Health Services Ltd

846.25

854.35

836.75

1,671

Data Patterns (India) Ltd

2,596.7

2,653.65

2,565

18,483

AWL Agri Business Ltd

219.85

225.5

219.4

7,53,996

Vedant Fashions Ltd

540.65

546.9

535.3

7,771

Motherson Sumi Wiring India Ltd

45.71

47.29

45.37

6,97,783

Campus Activewear Ltd

253.15

253.65

251.65

2,440

Rainbow Childrens Medicare Ltd

1,253.75

1,278.5

1,245.25

6,760

Delhivery Ltd

397.2

399.1

389.35

45,187

Paradeep Phosphates Ltd

148.75

149.35

145.3

2,77,076

Aether Industries Ltd

989.45

994.05

976.55

5,738

Syrma SGS Technology Ltd

705.3

715.75

697

45,334

Piramal Pharma Ltd

168.3

169.25

165.45

1,40,834

Bikaji Foods International Ltd

701.7

711.85

700

1,891

Global Health Ltd

1,168.65

1,209.65

1,166

6,391

Five-Star Business Finance Ltd

518.2

519.35

504.45

20,928

Kaynes Technology India Ltd

3,694.25

3,739.95

3,630

1,11,910

KFin Technologies Ltd

1,052.5

1,063.45

1,037.05

27,376

NMDC Steel Ltd

41.87

42.75

41.48

2,65,234

Netweb Technologies India Ltd

3,272.1

3,421

3,258

75,265

Concord Biotech Ltd

1,354.05

1,376.05

1,330

9,192

R R Kabel Ltd

1,502.15

1,530

1,483.1

7,307

Nuvama Wealth Management Ltd

1,420.35

1,427.15

1,402

11,768

SignatureGlobal India Ltd

947.1

961.9

922.25

26,507

JSW Infrastructure Ltd

264.35

271.45

262.85

83,397

Blue Jet Healthcare Ltd

499.45

514

498.05

7,474

Cello World Ltd

503.85

505.15

495.5

11,922

Honasa Consumer Ltd

290

291.65

286.3

12,353

Indian Renewable Energy Development Agency Ltd

139.95

143

138.2

14,17,609

Tata Technologies Ltd

660.25

661.65

647.45

31,063

DOMS Industries Ltd

2,456.1

2,493.65

2,436.05

811

Jyoti CNC Automation Ltd

936.6

947.75

927.85

18,393

Bharti Hexacom Ltd

1,679.3

1,703.7

1,668

8,061

Indegene Ltd

511.35

515.45

509

2,046

TBO Tek Ltd

1,538.1

1,546.55

1,496.6

1,455

Aadhar Housing Finance Ltd

483.05

484.45

476.9

9,871

Go Digit General Insurance Ltd

338.95

340

331.8

5,848

Allied Blenders & Distillers Ltd

483.25

497

480.7

39,272

Emcure Pharmaceuticals Ltd

1,549.2

1,557

1,495.85

21,123

Ola Electric Mobility Ltd

39

40.5

38.6

71,76,555

Brainbees Solutions Ltd

269.35

275

267.6

33,839

Premier Energies Ltd

750.25

759.2

734.6

2,41,383

Bajaj Housing Finance Ltd

94.21

94.4

93.27

6,09,700

Waaree Energies Ltd

2,598.2

2,612

2,538.3

1,25,598

Afcons Infrastructure Ltd

361.3

363.6

355.9

30,630

Sagility Ltd

50.77

51.14

50.11

8,34,249

ACME Solar Holdings Ltd

224.4

227.4

221.35

16,472

Swiggy Ltd

350.5

355.3

345.2

3,05,790

Niva Bupa Health Insurance Company Ltd

78.03

78.23

77.04

20,595

NTPC Green Energy Ltd

91.55

92.4

90.05

3,74,625

OneSource Specialty Pharma Ltd

1,778.55

1,781.8

1,703.45

2,537

Sai Life Sciences Ltd

905.25

906.8

886

4,417

Vishal Mega Mart Ltd

128.2

129

126.4

4,06,430

Inventurus Knowledge Solutions Ltd

1,696.2

1,700

1,664.4

7,057

International Gemmological Institute (India) Ltd

312.85

313.8

309.5

25,362

ITC Hotels Ltd

192.5

193.1

189.7

2,00,470

Dr Agarwals Health Care Ltd

499.2

529.95

496.5

1,877

Hexaware Technologies Ltd

734.9

741.95

719.1

43,012

Ather Energy Ltd

655.05

662.1

635.2

95,789

Aditya Birla Lifestyle Brands Ltd

118.25

121.05

117.6

85,492

Aegis Vopak Terminals Ltd

229.85

231.5

226.3

22,951

Leela Palaces Hotels & Resorts Ltd

438.8

446.95

434.85

8,420

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today: Adani Energy, Tata Consultancy Services, Biocon, etc.

13 Jan 2026|06:54 AM

Here are some of the stocks that may see significant price movement today: NTPC, Lemon Tree Hotels, Mahindra & Mahindra, etc.

12 Jan 2026|07:39 AM

Here are some of the stocks that may see significant price movement today: Bharat Electronics, Power Grid Corporation, RVNL, etc.

9 Jan 2026|07:49 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.