₹11,938.18
(81.46)
(0.68%)
11 Dec , 2025 | 03:59 PM
Open
₹11,859.53
Prev. Close
₹11,856.72
Market Cap.
₹1,29,38,749.89
Div Yield
0.77
PE
33.03
PB
33.03
₹11,822.96
₹11,946.45
Performance
One Week (%)
-2.11
One Month (%)
-3
One Year (%)
-5.96
YTD (%)
10.99
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 733.9 | 743.55 | 730.3 | 8,886 |
Amara Raja Energy & Mobility Ltd | 931.85 | 946.15 | 928 | 13,737 |
Atul Ltd | 5,835.15 | 5,860.75 | 5,809.4 | 293 |
Balrampur Chini Mills Ltd | 445 | 449.05 | 429.9 | 41,395 |
Aditya Birla Real Estate Ltd | 1,656.05 | 1,665.9 | 1,621.55 | 2,785 |
BASF India Ltd | 3,917.65 | 4,014.75 | 3,886 | 5,621 |
Bata India Ltd | 960.5 | 972.2 | 958.3 | 3,279 |
BEML Ltd | 1,678.7 | 1,685 | 1,653.75 | 12,239 |
Blue Star Ltd | 1,745.4 | 1,757.2 | 1,719.15 | 2,452 |
CESC Ltd | 169.35 | 170 | 167.25 | 31,604 |
Chambal Fertilisers & Chemicals Ltd | 428 | 429.9 | 423.7 | 28,619 |
Exide Industries Ltd | 374.9 | 375.4 | 368.3 | 4,07,239 |
CRISIL Ltd | 4,382.4 | 4,395 | 4,298 | 17,380 |
CG Power & Industrial Solutions Ltd | 666.8 | 668.5 | 661.05 | 1,44,517 |
Bharat Heavy Electricals Ltd | 276.4 | 279 | 273.95 | 1,71,616 |
Hindustan Petroleum Corporation Ltd | 447.9 | 451.5 | 443.9 | 38,155 |
IFCI Ltd | 48.11 | 48.45 | 47.54 | 2,85,960 |
Mangalore Refinery And Petrochemicals Ltd | 149.75 | 153.4 | 149.4 | 1,34,452 |
Chennai Petroleum Corporation Ltd | 922 | 943.75 | 912.65 | 35,937 |
Steel Authority of India Ltd | 129.45 | 130.05 | 128.25 | 5,80,758 |
EID Parry (India) Ltd | 1,029.7 | 1,040 | 1,016.1 | 5,983 |
Procter & Gamble Health Ltd | 5,654.1 | 5,695 | 5,625 | 218 |
Esab India Ltd | 6,362.25 | 6,417.55 | 5,948.05 | 1,046 |
Finolex Cables Ltd | 738.15 | 743.55 | 730.1 | 11,153 |
Godfrey Phillips India Ltd | 2,801.75 | 2,816.55 | 2,705 | 41,192 |
Godrej Industries Ltd | 1,012.75 | 1,043.85 | 1,010.65 | 15,914 |
Kansai Nerolac Paints Ltd | 222.75 | 224.1 | 221.15 | 14,292 |
Hero MotoCorp Ltd | 5,980.1 | 6,020 | 5,906.2 | 13,753 |
HFCL Ltd | 66.8 | 68.25 | 65.8 | 11,14,208 |
Himadri Speciality Chemical Ltd | 458.6 | 464.3 | 455.5 | 23,879 |
Ingersoll-Rand (India) Ltd | 3,545 | 3,575.65 | 3,525.25 | 383 |
Kajaria Ceramics Ltd | 1,034.65 | 1,040.55 | 1,021.95 | 5,460 |
Whirlpool of India Ltd | 923.9 | 927.5 | 912.75 | 6,053 |
Kirloskar Brothers Ltd | 1,576 | 1,590 | 1,548.65 | 1,523 |
LMW Ltd | 15,215 | 15,275 | 14,980 | 72 |
LIC Housing Finance Ltd | 533.65 | 535 | 530.35 | 10,905 |
Lupin Ltd | 2,080.35 | 2,085 | 2,046.05 | 7,676 |
The Ramco Cements Ltd | 1,024.55 | 1,034.95 | 1,011.7 | 5,160 |
Maharashtra Seamless Ltd | 553.5 | 560.7 | 550.75 | 16,506 |
Maharashtra Scooters Ltd | 14,166.25 | 14,348 | 14,150 | 136 |
Max Financial Services Ltd | 1,704.5 | 1,717.7 | 1,676.6 | 3,526 |
MRF Ltd | 1,53,610.9 | 1,53,697.15 | 1,50,555 | 167 |
NCC Ltd | 161 | 162.3 | 158.95 | 69,748 |
Birla Corporation Ltd | 1,022.8 | 1,033.8 | 1,011 | 5,631 |
Patanjali Foods Ltd | 535 | 537.55 | 526.4 | 2,31,889 |
Jindal Saw Ltd | 159.75 | 161.1 | 158.1 | 75,359 |
JK Lakshmi Cement Ltd | 777.5 | 779.9 | 763 | 3,422 |
Sundram Fasteners Ltd | 940.25 | 945.4 | 928 | 1,530 |
Supreme Petrochem Ltd | 663.5 | 667.4 | 651.2 | 1,231 |
Tata Elxsi Ltd | 5,016.3 | 5,026.4 | 4,863.5 | 13,737 |
ACC Ltd | 1,778.95 | 1,783.4 | 1,772.35 | 5,195 |
Thermax Ltd | 2,800.4 | 2,804.9 | 2,749.75 | 4,314 |
Procter & Gamble Hygiene and Health Care Ltd | 12,566.05 | 12,626.8 | 12,499 | 178 |
Federal Bank Ltd | 260.5 | 262.3 | 258.95 | 1,78,213 |
SKF India Ltd | 1,805.55 | 1,812.7 | 1,788.7 | 650 |
Ashok Leyland Ltd | 160.4 | 161.1 | 157.05 | 7,71,771 |
Cummins India Ltd | 4,531.95 | 4,588.1 | 4,512 | 4,823 |
Tata Communications Ltd | 1,776.95 | 1,801.7 | 1,767.75 | 8,591 |
Abbott India Ltd | 28,228.1 | 28,250 | 27,550.2 | 581 |
Bharat Forge Ltd | 1,406.1 | 1,414 | 1,379.4 | 23,039 |
Escorts Kubota Ltd | 3,678.2 | 3,689.55 | 3,627.4 | 1,515 |
Voltas Ltd | 1,354.55 | 1,355.55 | 1,316.5 | 4,759 |
Great Eastern Shipping Company Ltd | 1,095.3 | 1,100.75 | 1,077.3 | 5,695 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,229.9 | 1,234 | 1,191.4 | 10,229 |
Glaxosmithkline Pharmaceuticals Ltd | 2,623.95 | 2,630 | 2,570 | 2,261 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 490.35 | 495.2 | 487.95 | 8,904 |
Sanofi India Ltd | 4,243.65 | 4,272 | 4,226.5 | 758 |
Pfizer Ltd | 5,008.55 | 5,030 | 4,994.05 | 1,855 |
Gujarat State Fertilizers & Chemicals Ltd | 172.05 | 172.65 | 170.5 | 47,237 |
Akzo Nobel India Ltd | 3,549.5 | 3,620 | 3,512 | 3,194 |
Tata Chemicals Ltd | 753.85 | 759.25 | 748.9 | 13,628 |
Colgate-Palmolive (India) Ltd | 2,152.75 | 2,163.3 | 2,136 | 3,299 |
EIH Ltd | 376.3 | 378.75 | 372.95 | 8,429 |
Castrol India Ltd | 183.95 | 187.25 | 183.6 | 1,06,659 |
Apollo Tyres Ltd | 514 | 520.7 | 512.05 | 17,043 |
CEAT Ltd | 3,771.6 | 3,848.75 | 3,749.95 | 1,102 |
Finolex Industries Ltd | 165.4 | 166 | 162.6 | 34,517 |
Tata Investment Corporation Ltd | 714.2 | 719.2 | 709.05 | 37,932 |
The Bombay Burmah Trading Corporation Ltd | 1,880.95 | 1,897.25 | 1,857.95 | 3,222 |
Balkrishna Industries Ltd | 2,314.2 | 2,325 | 2,301.3 | 1,274 |
Vardhman Textiles Ltd | 447.1 | 448.85 | 439.9 | 7,686 |
Phoenix Mills Ltd | 1,744 | 1,750 | 1,706.15 | 2,948 |
Swan Corp Ltd | 459.6 | 460.4 | 447.35 | 15,530 |
SRF Ltd | 2,942.4 | 2,950.6 | 2,919.3 | 44,317 |
Zensar Technologies Ltd | 732.1 | 733.8 | 709.3 | 8,252 |
Sarda Energy & Minerals Ltd | 486.6 | 493.7 | 485.25 | 15,504 |
Cholamandalam Financial Holdings Ltd | 1,929.15 | 1,934.65 | 1,899.4 | 2,522 |
Westlife Foodworld Ltd | 547.6 | 552.25 | 540 | 1,800 |
Zee Entertainment Enterprises Ltd | 93.7 | 94.6 | 92.95 | 3,21,414 |
Schaeffler India Ltd | 3,852.65 | 3,859 | 3,823.85 | 705 |
Grindwell Norton Ltd | 1,573.95 | 1,579 | 1,549.3 | 452 |
Bayer CropScience Ltd | 4,393.95 | 4,411.95 | 4,390 | 1,187 |
Coromandel International Ltd | 2,250 | 2,283 | 2,235 | 5,439 |
Deepak Nitrite Ltd | 1,529.9 | 1,539.6 | 1,517.4 | 4,444 |
PCBL Chemical Ltd | 312.1 | 317.05 | 306 | 43,379 |
Alkyl Amines Chemicals Ltd | 1,604.85 | 1,630 | 1,596.35 | 1,027 |
Astrazeneca Pharma India Ltd | 9,145.45 | 9,240 | 8,938.85 | 374 |
J B Chemicals & Pharmaceuticals Ltd | 1,813.75 | 1,822.3 | 1,798.15 | 11,531 |
Gillette India Ltd | 8,277.05 | 8,303 | 8,169.4 | 272 |
Berger Paints India Ltd | 539.95 | 545.15 | 534.25 | 7,889 |
Graphite India Ltd | 541.25 | 549.35 | 538.75 | 15,754 |
Garware Technical Fibres Ltd | 680.3 | 686.1 | 666 | 3,102 |
HEG Ltd | 533.3 | 557.8 | 532.35 | 54,813 |
Supreme Industries Ltd | 3,234.5 | 3,290.15 | 3,181.55 | 1,13,534 |
Can Fin Homes Ltd | 900.45 | 916 | 894.5 | 4,083 |
UPL Ltd | 745.55 | 748 | 732.85 | 52,289 |
Lloyds Metals & Energy Ltd | 1,280.1 | 1,298.45 | 1,254.95 | 34,211 |
Carborundum Universal Ltd | 867.3 | 874.45 | 846.65 | 3,350 |
MMTC Ltd | 54 | 56.19 | 53.4 | 2,08,995 |
Hindustan Copper Ltd | 356.95 | 364.4 | 351.9 | 10,08,271 |
NLC India Ltd | 236.05 | 238.5 | 234.4 | 11,401 |
Welspun Living Ltd | 137.55 | 139.6 | 136.7 | 2,54,311 |
Asahi India Glass Ltd | 1,000.55 | 1,005.45 | 982.95 | 10,788 |
Anant Raj Ltd | 504.2 | 517.75 | 502.7 | 1,95,172 |
Usha Martin Ltd | 429.05 | 431.8 | 423 | 21,811 |
Honeywell Automation India Ltd | 33,822.1 | 34,200 | 33,752 | 64 |
HBL Engineering Ltd | 801.8 | 804.9 | 792.1 | 67,371 |
TTK Prestige Ltd | 638.95 | 644.85 | 629 | 1,606 |
KEI Industries Ltd | 4,055.15 | 4,070 | 3,950 | 3,142 |
CCL Products (India) Ltd | 967.65 | 971.35 | 957.65 | 2,494 |
TVS Holdings Ltd | 14,911.75 | 15,014.25 | 14,641.05 | 273 |
Ratnamani Metals & Tubes Ltd | 2,422.05 | 2,450 | 2,405.4 | 550 |
Trident Ltd | 27.7 | 27.93 | 27.5 | 1,31,785 |
Alok Industries Ltd | 16.17 | 16.28 | 15.91 | 2,81,586 |
Elgi Equipments Ltd | 484.85 | 487.5 | 482.45 | 8,896 |
Timken India Ltd | 3,035.8 | 3,045.5 | 2,980 | 487 |
Praj Industries Ltd | 304.35 | 307.75 | 301.5 | 45,757 |
Kalpataru Projects International Ltd | 1,167.05 | 1,185 | 1,162.85 | 3,344 |
DCM Shriram Ltd | 1,276.1 | 1,324.9 | 1,231.7 | 2,17,302 |
3M India Ltd | 34,511.25 | 34,988.7 | 33,991.45 | 125 |
JM Financial Ltd | 141.45 | 143.75 | 139.4 | 1,48,405 |
Linde India Ltd | 5,970.65 | 5,987.95 | 5,880 | 2,415 |
ITI Ltd | 302.5 | 303.4 | 299.4 | 13,642 |
P I Industries Ltd | 3,377.45 | 3,383.6 | 3,333 | 1,246 |
Mastek Ltd | 2,176.2 | 2,211.1 | 2,147.45 | 2,448 |
Poonawalla Fincorp Ltd | 449.5 | 454.95 | 446.85 | 38,414 |
Vinati Organics Ltd | 1,579.3 | 1,590.8 | 1,573.75 | 896 |
Aarti Industries Ltd | 357 | 358.5 | 351.3 | 13,579 |
Rashtriya Chemicals & Fertilizers Ltd | 138.55 | 140 | 138 | 23,387 |
Ipca Laboratories Ltd | 1,470.2 | 1,480 | 1,429.25 | 4,267 |
Neuland Laboratories Ltd | 16,230.25 | 16,433.95 | 16,100 | 1,062 |
Caplin Point Laboratories Ltd | 1,952.4 | 1,955 | 1,919 | 656 |
Aurobindo Pharma Ltd | 1,172.5 | 1,185 | 1,163.6 | 6,694 |
Natco Pharma Ltd | 918.95 | 933.25 | 866.7 | 3,38,464 |
Mphasis Ltd | 2,897.4 | 2,915 | 2,849.05 | 2,713 |
NMDC Ltd | 75.35 | 75.54 | 74.31 | 2,84,770 |
Blue Dart Express Ltd | 5,394.4 | 5,449.9 | 5,355 | 1,281 |
India Cements Ltd | 418.5 | 423.9 | 404.65 | 53,972 |
Jubilant Pharmova Ltd | 1,092.95 | 1,095.5 | 1,053.4 | 8,097 |
Relaxo Footwears Ltd | 406.2 | 409.95 | 404 | 2,152 |
Emami Ltd | 531.3 | 533.25 | 520 | 69,968 |
Manappuram Finance Ltd | 283 | 283.6 | 277.1 | 61,891 |
Zydus Wellness Ltd | 424.7 | 427.95 | 410.25 | 3,752 |
Container Corporation Of India Ltd | 506.05 | 507.95 | 501.85 | 22,409 |
Hatsun Agro Product Ltd | 1,023.95 | 1,027.4 | 1,006.35 | 419 |
Capri Global Capital Ltd | 183.95 | 184.5 | 179.2 | 87,807 |
Marico Ltd | 724.75 | 730.15 | 719.55 | 4,96,279 |
Poly Medicure Ltd | 1,883.15 | 1,886.15 | 1,870 | 1,961 |
Welspun Corp Ltd | 796 | 800 | 777.8 | 19,022 |
Bank of India | 140.7 | 141.75 | 138.85 | 3,47,244 |
Cyient Ltd | 1,154.5 | 1,157.5 | 1,119.15 | 13,897 |
Engineers India Ltd | 193.65 | 194.5 | 191.65 | 32,117 |
Gujarat Mineral Development Corporation Ltd | 494.15 | 509.2 | 478.45 | 1,64,802 |
IndusInd Bank Ltd | 835.7 | 842.8 | 828 | 47,208 |
Jammu and Kashmir Bank Ltd | 102.2 | 102.5 | 100.3 | 1,58,858 |
City Union Bank Ltd | 262.3 | 264.95 | 259 | 34,067 |
Sonata Software Ltd | 350.4 | 356.45 | 341.3 | 73,742 |
National Aluminium Company Ltd | 264.3 | 268.1 | 262.8 | 2,16,164 |
Apar Industries Ltd | 8,975.65 | 9,025 | 8,600 | 1,619 |
Glenmark Pharmaceuticals Ltd | 1,956.4 | 1,967.35 | 1,943.55 | 11,331 |
Wockhardt Ltd | 1,335.7 | 1,345.95 | 1,318.9 | 17,102 |
Zydus Lifesciences Ltd | 922.45 | 927 | 919.05 | 21,926 |
Ajanta Pharma Ltd | 2,650.45 | 2,675 | 2,619.1 | 1,506 |
Tata Teleservices (Maharashtra) Ltd | 50.71 | 51.14 | 48.86 | 11,18,418 |
Birlasoft Ltd | 428.05 | 434 | 421.15 | 1,46,589 |
Olectra Greentech Ltd | 1,195 | 1,200 | 1,173.25 | 18,313 |
Cera Sanitaryware Ltd | 5,273.8 | 5,358.5 | 5,245 | 30,880 |
Oracle Financial Services Software Ltd | 8,020.35 | 8,037.95 | 7,528.2 | 13,121 |
Kama Holdings Ltd | 2,889.2 | 2,992 | 2,702.05 | 37,250 |
United Breweries Ltd | 1,646.85 | 1,662.9 | 1,638.75 | 3,536 |
Granules India Ltd | 565 | 569 | 550.95 | 13,745 |
Radico Khaitan Ltd | 3,198.05 | 3,244.35 | 3,174.15 | 3,280 |
Navin Fluorine International Ltd | 6,043.95 | 6,098 | 5,860.95 | 6,384 |
UCO Bank | 29.15 | 29.23 | 28.68 | 1,76,084 |
Jindal Stainless Ltd | 777.3 | 796 | 764.15 | 21,647 |
Indraprastha Gas Ltd | 184.1 | 185.45 | 183.2 | 44,906 |
Petronet LNG Ltd | 271 | 272.1 | 267.3 | 35,640 |
Biocon Ltd | 381.55 | 382.5 | 376.35 | 10,12,792 |
Bank of Maharashtra | 57.48 | 57.77 | 56.51 | 6,12,297 |
Ramkrishna Forgings Ltd | 519.4 | 526.75 | 516.5 | 9,163 |
Uno Minda Ltd | 1,234.4 | 1,239 | 1,218.75 | 8,503 |
Coforge Ltd | 1,841.6 | 1,866.8 | 1,824.65 | 30,801 |
Century Plyboards (India) Ltd | 838.85 | 851.05 | 824.15 | 10,396 |
JBM Auto Ltd | 565.6 | 567.35 | 551.85 | 15,633 |
IIFL Finance Ltd | 568 | 577 | 562.65 | 32,799 |
JSW Holdings Ltd | 21,623.5 | 21,623.5 | 20,500 | 243 |
J K Cements Ltd | 5,605.9 | 5,625 | 5,411.55 | 2,244 |
Yes Bank Ltd | 21.94 | 22 | 21.59 | 2,36,93,243 |
Suzlon Energy Ltd | 52.06 | 52.44 | 51.31 | 61,19,510 |
AIA Engineering Ltd | 3,637.5 | 3,684.4 | 3,627.9 | 1,076 |
PVR Inox Ltd | 1,054.95 | 1,067 | 1,044.8 | 6,196 |
Gujarat State Petronet Ltd | 282.3 | 284.95 | 280 | 7,603 |
KEC International Ltd | 684 | 686.75 | 679.05 | 8,651 |
Mahindra & Mahindra Financial Services Ltd | 340.3 | 350.3 | 339.05 | 1,85,619 |
Solar Industries India Ltd | 12,452.45 | 12,550 | 12,389.65 | 1,256 |
Sun TV Network Ltd | 558.6 | 561 | 542.45 | 2,08,783 |
GMR Airports Ltd | 98.15 | 98.85 | 97 | 96,488 |
CIE Automotive India Ltd | 405.35 | 408.15 | 403 | 7,208 |
Action Construction Equipment Ltd | 924.6 | 932.15 | 921.45 | 12,899 |
Info Edge (India) Ltd | 1,343.65 | 1,357.1 | 1,327.7 | 6,280 |
Torrent Power Ltd | 1,282.2 | 1,296.8 | 1,259.75 | 2,577 |
Sobha Ltd | 1,407.55 | 1,448.8 | 1,398.85 | 1,06,238 |
Tanla Platforms Ltd | 553.45 | 554.9 | 543 | 7,763 |
Network 18 Media & Investments Ltd | 43.04 | 43.16 | 42.14 | 42,468 |
Redington Ltd | 279.75 | 280.75 | 272.65 | 86,500 |
Firstsource Solutions Ltd | 340.3 | 341.45 | 335.6 | 8,434 |
Indian Bank | 782.6 | 789.55 | 777.5 | 32,297 |
Vodafone Idea Ltd | 11.25 | 11.3 | 10.7 | 12,45,93,459 |
Page Industries Ltd | 37,036.4 | 37,175.25 | 36,557.5 | 689 |
Astral Ltd | 1,406.35 | 1,413 | 1,388.7 | 6,876 |
Fortis Healthcare Ltd | 856.15 | 862 | 849 | 23,532 |
Central Bank of India | 36.57 | 36.63 | 36 | 1,76,433 |
K P R Mill Ltd | 974.5 | 977.25 | 958.2 | 4,591 |
Motilal Oswal Financial Services Ltd | 833.55 | 843 | 827.45 | 34,320 |
Jyothy Labs Ltd | 282.7 | 284.15 | 281 | 12,711 |
eClerx Services Ltd | 4,454.05 | 4,488 | 4,328 | 2,728 |
Brigade Enterprises Ltd | 869.95 | 890 | 865.05 | 5,866 |
KNR Constructions Ltd | 146.95 | 148.2 | 146.4 | 66,058 |
IRB Infrastructure Developers Ltd | 41.8 | 41.99 | 41.4 | 3,75,355 |
V-Guard Industries Ltd | 329.8 | 332 | 327 | 9,492 |
Titagarh Rail Systems Ltd | 770.3 | 772 | 751.85 | 19,691 |
ZF Commercial Vehicle Control System India Ltd | 14,227.5 | 14,332.95 | 14,128.85 | 308 |
NHPC Ltd | 76.65 | 76.99 | 75.56 | 2,62,825 |
Oil India Ltd | 404.7 | 407.95 | 397.85 | 37,319 |
Godrej Properties Ltd | 2,035.5 | 2,044.5 | 2,002 | 6,045 |
Jubilant Foodworks Ltd | 597.45 | 599 | 582.15 | 31,910 |
Persistent Systems Ltd | 6,199.75 | 6,229.85 | 6,021.05 | 37,570 |
SJVN Ltd | 72.11 | 73.87 | 71.79 | 3,70,939 |
Jupiter Wagons Ltd | 257.75 | 258.95 | 250.5 | 54,030 |
Oberoi Realty Ltd | 1,636.25 | 1,649.25 | 1,614.25 | 5,788 |
Prestige Estates Projects Ltd | 1,651.2 | 1,662.25 | 1,616 | 3,985 |
Kirloskar Oil Engines Ltd | 1,117.7 | 1,124 | 1,099.8 | 4,415 |
Punjab & Sind Bank | 27.63 | 27.71 | 27.15 | 92,075 |
Zen Technologies Ltd | 1,372.85 | 1,383 | 1,341.65 | 11,980 |
Muthoot Finance Ltd | 3,733 | 3,790.45 | 3,725.45 | 4,890 |
L&T Finance Ltd | 301.75 | 305.45 | 299.95 | 1,00,952 |
Alembic Pharmaceuticals Ltd | 885.1 | 893 | 878.3 | 3,308 |
PG Electroplast Ltd | 547.9 | 553.85 | 539.5 | 1,36,161 |
Triveni Turbine Ltd | 524.8 | 533.4 | 518.4 | 27,745 |
APL Apollo Tubes Ltd | 1,724.45 | 1,732.5 | 1,710.35 | 4,877 |
RHI Magnesita India Ltd | 440.4 | 443.8 | 435.05 | 8,358 |
Multi Commodity Exchange of India Ltd | 9,939.3 | 10,060 | 9,743.35 | 19,944 |
Schneider Electric Infrastructure Ltd | 709.35 | 737.95 | 706.85 | 15,296 |
NBCC (India) Ltd | 108.35 | 108.7 | 106.4 | 2,38,041 |
Indus Towers Ltd | 410.35 | 411.35 | 401.3 | 59,074 |
Just Dial Ltd | 710.35 | 714 | 702 | 4,399 |
Aditya Birla Fashion & Retail Ltd | 75.47 | 75.69 | 74.5 | 78,889 |
Sammaan Capital Ltd | 144.35 | 146 | 142.2 | 4,20,515 |
Intellect Design Arena Ltd | 1,038.45 | 1,042.9 | 1,011.45 | 9,848 |
Minda Corporation Ltd | 585.7 | 592.35 | 578.45 | 2,88,233 |
PTC Industries Ltd | 18,202.9 | 18,879.7 | 18,126.05 | 607 |
Inox Wind Ltd | 121.7 | 123.7 | 119.5 | 59,96,023 |
Authum Investment & Infrastructure Ltd | 2,621.5 | 2,631.35 | 2,530.2 | 2,018 |
Syngene International Ltd | 640.35 | 643.5 | 624.55 | 12,680 |
Gujarat Gas Ltd | 392.1 | 394.2 | 391.25 | 1,984 |
IDFC First Bank Ltd | 80.59 | 81.65 | 80.13 | 6,14,475 |
Alkem Laboratories Ltd | 5,625.2 | 5,649.8 | 5,587.4 | 414 |
Dr Lal Pathlabs Ltd | 2,887.55 | 2,890.95 | 2,845.8 | 2,553 |
Narayana Hrudayalaya Ltd | 1,885.45 | 1,904.95 | 1,856.1 | 21,926 |
Crompton Greaves Consumer Electricals Ltd | 251.55 | 252.55 | 248.4 | 59,212 |
Mahanagar Gas Ltd | 1,123.95 | 1,130.9 | 1,111.1 | 6,690 |
RBL Bank Ltd | 311.25 | 312.45 | 301.15 | 97,069 |
BLS International Services Ltd | 320.1 | 321.95 | 315.1 | 48,739 |
L&T Technology Services Ltd | 4,662.15 | 4,676.7 | 4,527.75 | 4,493 |
Endurance Technologies Ltd | 2,561.7 | 2,585 | 2,530.3 | 1,897 |
PNB Housing Finance Ltd | 899.6 | 906.6 | 864.15 | 26,471 |
Sheela Foam Ltd | 589.4 | 592.25 | 583 | 3,054 |
Laurus Labs Ltd | 1,018.1 | 1,032.1 | 1,014.2 | 3,47,914 |
Housing & Urban Development Corporation Ltd | 212.5 | 214.2 | 210.1 | 1,36,493 |
Star Cement Ltd | 219.25 | 220 | 215.85 | 5,154 |
Tejas Networks Ltd | 465.85 | 473.65 | 462.9 | 1,71,534 |
ERIS Lifesciences Ltd | 1,592.45 | 1,619.8 | 1,577.45 | 2,449 |
AU Small Finance Bank Ltd | 973.15 | 990.35 | 966.65 | 41,961 |
Cochin Shipyard Ltd | 1,596.9 | 1,619.95 | 1,593.2 | 35,676 |
KIOCL Ltd | 330.55 | 334.7 | 324 | 12,361 |
Aditya Birla Capital Ltd | 354.35 | 362.1 | 353.2 | 7,08,194 |
Dixon Technologies (India) Ltd | 12,995 | 13,033.65 | 12,133.5 | 66,431 |
Godrej Agrovet Ltd | 591.6 | 599.1 | 591 | 8,959 |
Indian Energy Exchange Ltd | 142.45 | 142.8 | 137.7 | 1,37,824 |
General Insurance Corporation of India | 375.15 | 380.65 | 370 | 26,463 |
Tube Investments of India Ltd | 2,649.3 | 2,660.65 | 2,586.4 | 6,481 |
Nippon Life India Asset Management Ltd | 827.65 | 831.95 | 814.35 | 17,40,158 |
New India Assurance Company Ltd | 162.65 | 164.7 | 158.25 | 24,604 |
Newgen Software Technologies Ltd | 849.85 | 853.75 | 826.15 | 23,230 |
Amber Enterprises India Ltd | 6,519.65 | 6,627.3 | 6,505 | 5,970 |
Galaxy Surfactants Ltd | 1,976.2 | 1,982.65 | 1,963 | 491 |
Aster DM Healthcare Ltd | 616.4 | 633 | 612.85 | 63,225 |
Bharat Dynamics Ltd | 1,413.45 | 1,425.5 | 1,395.7 | 51,620 |
Bandhan Bank Ltd | 145.3 | 145.6 | 140.6 | 1,21,186 |
Lemon Tree Hotels Ltd | 161.25 | 163.35 | 159.25 | 86,665 |
Rites Ltd | 225.9 | 226.8 | 220.4 | 21,311 |
Fine Organic Industries Ltd | 4,408.05 | 4,430.6 | 4,291 | 544 |
Varroc Engineering Ltd | 646.7 | 649.75 | 625.55 | 7,755 |
HDFC Asset Management Company Ltd | 2,666.65 | 2,670.4 | 2,602.7 | 20,735 |
CreditAccess Grameen Ltd | 1,276 | 1,281.85 | 1,251.55 | 1,597 |
Ircon International Ltd | 157.7 | 159.4 | 148.65 | 7,77,364 |
AAVAS Financiers Ltd | 1,558.45 | 1,567.3 | 1,513.9 | 3,573 |
Garden Reach Shipbuilders & Engineers Ltd | 2,393.65 | 2,424.45 | 2,351.35 | 47,929 |
Adani Total Gas Ltd | 586.9 | 591.7 | 581.55 | 49,641 |
Techno Electric & Engineering Company Ltd | 1,103.1 | 1,104.6 | 1,066.55 | 6,049 |
Dalmia Bharat Ltd | 1,985.65 | 1,989.6 | 1,939.25 | 2,045 |
Chalet Hotels Ltd | 885.8 | 901.7 | 868.05 | 6,626 |
Rail Vikas Nigam Ltd | 311.85 | 315.9 | 307.1 | 3,93,325 |
Metropolis Healthcare Ltd | 1,923.65 | 1,933.2 | 1,860.55 | 1,50,816 |
KPIT Technologies Ltd | 1,232 | 1,236.05 | 1,192.75 | 11,035 |
Indiamart Intermesh Ltd | 2,235.4 | 2,245.8 | 2,222.65 | 2,304 |
Affle 3i Ltd | 1,663.65 | 1,670 | 1,619.7 | 3,826 |
Sterling & Wilson Renewable Energy Ltd | 215 | 217.6 | 196.55 | 3,44,401 |
360 ONE WAM Ltd | 1,136.65 | 1,142 | 1,103.2 | 7,986 |
Gujarat Fluorochemicals Ltd | 3,475.05 | 3,522 | 3,457.65 | 886 |
Indian Railway Catering & Tourism Corporation Ltd | 669.75 | 671.7 | 665.3 | 23,527 |
Sumitomo Chemical India Ltd | 455.65 | 457.6 | 451.8 | 2,644 |
Cohance Lifesciences Ltd | 531.2 | 536.1 | 522 | 27,218 |
SBI Cards & Payment Services Ltd | 872.25 | 884.25 | 856.1 | 19,247 |
Hitachi Energy India Ltd | 19,219.6 | 19,274 | 18,770 | 2,547 |
Happiest Minds Technologies Ltd | 489.9 | 493.1 | 487.4 | 20,877 |
Computer Age Management Services Ltd | 756.95 | 758.5 | 728.25 | 41,365 |
Angel One Ltd | 2,577.75 | 2,584.2 | 2,465 | 18,910 |
Mazagon Dock Shipbuilders Ltd | 2,467 | 2,490 | 2,446 | 69,081 |
UTI Asset Management Company Ltd | 1,123.5 | 1,129.9 | 1,095 | 6,319 |
Gland Pharma Ltd | 1,692.85 | 1,707.65 | 1,667.2 | 3,557 |
Home First Finance Company India Ltd | 1,189.35 | 1,194.2 | 1,168.6 | 13,171 |
Jubilant Ingrevia Ltd | 680.8 | 682.45 | 667 | 5,957 |
Craftsman Automation Ltd | 7,029.55 | 7,098.05 | 6,913.25 | 949 |
Kalyan Jewellers India Ltd | 470.25 | 474.85 | 460 | 1,29,193 |
Shyam Metalics & Energy Ltd | 794.2 | 804.05 | 787 | 1,737 |
Sona BLW Precision Forgings Ltd | 483.2 | 493 | 469.65 | 2,95,677 |
Krishna Institute of Medical Sciences Ltd | 658.6 | 666.7 | 652.95 | 8,219 |
G R Infraprojects Ltd | 1,010.8 | 1,013.95 | 992.3 | 759 |
Clean Science & Technology Ltd | 897 | 900.85 | 883.55 | 15,086 |
Devyani International Ltd | 134.45 | 135 | 133.05 | 27,311 |
Nuvoco Vistas Corporation Ltd | 337.35 | 339 | 329.55 | 5,402 |
Aptus Value Housing Finance India Ltd | 293.4 | 295 | 286.55 | 35,015 |
Aditya Birla Sun Life AMC Ltd | 740 | 743 | 726.05 | 3,263 |
FSN E-Commerce Ventures Ltd | 249.5 | 250.2 | 244.1 | 56,541 |
PB Fintech Ltd | 1,948.15 | 1,952.15 | 1,904.65 | 20,206 |
One 97 Communications Ltd | 1,280.25 | 1,289.85 | 1,253.3 | 1,00,298 |
Sapphire Foods India Ltd | 236.45 | 239.25 | 233.6 | 3,687 |
Latent View Analytics Ltd | 489.1 | 494.5 | 476.5 | 1,09,587 |
Star Health & Allied Insurance Company Ltd | 465.05 | 469.7 | 464.25 | 5,397 |
Anand Rathi Wealth Ltd | 2,885 | 2,928 | 2,870 | 23,788 |
C.E. Info Systems Ltd | 1,625.1 | 1,630.75 | 1,616.95 | 696 |
Metro Brands Ltd | 1,167.1 | 1,223.9 | 1,142.75 | 14,178 |
Medplus Health Services Ltd | 814.65 | 819.8 | 805 | 1,116 |
Data Patterns (India) Ltd | 2,603.25 | 2,608 | 2,513.55 | 22,910 |
AWL Agri Business Ltd | 247.25 | 248.6 | 244.5 | 31,682 |
Vedant Fashions Ltd | 581.7 | 590.85 | 579.25 | 7,114 |
Motherson Sumi Wiring India Ltd | 45.65 | 45.85 | 44.13 | 1,58,465 |
Campus Activewear Ltd | 263.65 | 267.8 | 262.5 | 12,537 |
Rainbow Childrens Medicare Ltd | 1,375.7 | 1,378.95 | 1,354.65 | 1,746 |
Delhivery Ltd | 410.8 | 412.1 | 404.2 | 12,903 |
Aether Industries Ltd | 872.7 | 876.75 | 831.25 | 12,404 |
Piramal Pharma Ltd | 171.9 | 173.6 | 169.65 | 13,24,645 |
Bikaji Foods International Ltd | 722.45 | 727.5 | 710.15 | 16,111 |
Global Health Ltd | 1,145.25 | 1,157.35 | 1,137.65 | 7,557 |
Five-Star Business Finance Ltd | 567.3 | 569.2 | 557.05 | 14,853 |
Kaynes Technology India Ltd | 4,044.05 | 4,129.65 | 3,826.1 | 8,75,271 |
KFin Technologies Ltd | 1,073.4 | 1,083.9 | 1,025.05 | 48,655 |
NMDC Steel Ltd | 40.66 | 40.75 | 40.13 | 1,75,699 |
Concord Biotech Ltd | 1,369.7 | 1,379 | 1,360.25 | 2,452 |
R R Kabel Ltd | 1,409.05 | 1,413.15 | 1,399.95 | 2,748 |
Nuvama Wealth Management Ltd | 7,235.65 | 7,300 | 7,023.9 | 7,069 |
SignatureGlobal India Ltd | 1,111.5 | 1,116.9 | 1,106.15 | 11,174 |
JSW Infrastructure Ltd | 266.25 | 268 | 263.1 | 37,013 |
Cello World Ltd | 554.15 | 555 | 539.6 | 8,373 |
Honasa Consumer Ltd | 256.5 | 258.1 | 248.55 | 29,459 |
Indian Renewable Energy Development Agency Ltd | 134.45 | 134.8 | 132.2 | 2,33,981 |
Tata Technologies Ltd | 655.55 | 657.25 | 642.55 | 27,439 |
DOMS Industries Ltd | 2,531.6 | 2,542.2 | 2,494.75 | 2,163 |
Jyoti CNC Automation Ltd | 960.1 | 977.8 | 932.35 | 21,502 |
Bharti Hexacom Ltd | 1,699.75 | 1,717.85 | 1,661.05 | 3,402 |
TBO Tek Ltd | 1,644.15 | 1,660.55 | 1,626.05 | 1,230 |
Aadhar Housing Finance Ltd | 486 | 487 | 482.5 | 9,596 |
Go Digit General Insurance Ltd | 342.8 | 349.15 | 333.65 | 4,483 |
Emcure Pharmaceuticals Ltd | 1,408.9 | 1,416.2 | 1,391 | 3,597 |
Ola Electric Mobility Ltd | 36.68 | 37.7 | 33.8 | 57,57,767 |
Brainbees Solutions Ltd | 288.1 | 289.6 | 280.05 | 34,485 |
Premier Energies Ltd | 906.3 | 918.35 | 834.25 | 8,69,155 |
Bajaj Housing Finance Ltd | 95.8 | 96.6 | 95.5 | 6,83,024 |
Waaree Energies Ltd | 2,895.45 | 2,919 | 2,854.25 | 50,560 |
Afcons Infrastructure Ltd | 401 | 403.05 | 394.65 | 9,087 |
Sagility Ltd | 49.73 | 50.49 | 48.36 | 28,50,918 |
Swiggy Ltd | 401.3 | 407.55 | 396.55 | 6,27,455 |
NTPC Green Energy Ltd | 90.85 | 91.41 | 89.6 | 1,25,037 |
Sai Life Sciences Ltd | 906.1 | 914.25 | 880.15 | 7,398 |
Vishal Mega Mart Ltd | 131.65 | 132.35 | 128.35 | 2,05,497 |
Inventurus Knowledge Solutions Ltd | 1,571.65 | 1,595.75 | 1,560 | 4,224 |
International Gemmological Institute (India) Ltd | 322.4 | 325.2 | 321.35 | 17,237 |
Ventive Hospitality Ltd | 709.25 | 713.5 | 705 | 990 |
Siemens Energy India Ltd | 2,907.7 | 2,984.6 | 2,895.45 | 16,572 |
SKF India (Industrial) Ltd | 2,662.8 | 2,688.8 | 2,636.5 | 3,117 |
Here are some of the stocks that may see significant price movement today: Highway Infrastructure, JSW Energy, HG Infra, etc.
10 Dec 2025|12:01 AM
Here are some of the stocks that may see significant price movement today: Siemens, Larsen & Toubro, Mahindra & Mahindra, etc.
9 Dec 2025|06:15 AM
Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.
8 Dec 2025|06:44 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
