₹11,476.14
(71.54)
(0.62%)
22 Jan , 2026 | 11:13 AM
Open
₹11,477.93
Prev. Close
₹11,404.59
Market Cap.
₹1,24,62,754.55
Div Yield
0.79
PE
31.8
PB
31.8
₹11,475.86
₹11,596.13
Performance
One Week (%)
-4.08
One Month (%)
-6
One Year (%)
0.29
YTD (%)
6.76
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 655.9 | 669.15 | 654.1 | 5,784 |
Amara Raja Energy & Mobility Ltd | 854.1 | 859.55 | 847.8 | 93,742 |
Atul Ltd | 5,853 | 5,885.1 | 5,751.05 | 521 |
Force Motors Ltd | 20,458.5 | 20,675 | 19,997.9 | 3,019 |
Balrampur Chini Mills Ltd | 404.1 | 409.35 | 397.9 | 3,075 |
Aditya Birla Real Estate Ltd | 1,350.3 | 1,380.7 | 1,343.8 | 5,019 |
BASF India Ltd | 3,636 | 3,636 | 3,571 | 95,353 |
Bata India Ltd | 886 | 895 | 883.4 | 1,244 |
BEML Ltd | 1,700.15 | 1,727.45 | 1,689 | 4,395 |
Blue Star Ltd | 1,735.6 | 1,742 | 1,705.9 | 5,384 |
CESC Ltd | 145.4 | 148.25 | 144.7 | 1,38,063 |
Chambal Fertilisers & Chemicals Ltd | 423.4 | 429.55 | 423 | 15,254 |
Exide Industries Ltd | 331.05 | 332.4 | 326.25 | 34,800 |
CRISIL Ltd | 4,554.9 | 4,614 | 4,505.05 | 365 |
CG Power & Industrial Solutions Ltd | 568.55 | 582.05 | 568 | 63,043 |
Dabur India Ltd | 526.85 | 529.1 | 518.75 | 28,189 |
Bharat Heavy Electricals Ltd | 252.45 | 256.9 | 252.15 | 2,48,667 |
Hindustan Petroleum Corporation Ltd | 427.15 | 434.55 | 424.3 | 1,70,938 |
IFCI Ltd | 58.64 | 60.69 | 58.42 | 11,03,534 |
Mangalore Refinery And Petrochemicals Ltd | 156 | 161.6 | 153.65 | 17,67,319 |
Chennai Petroleum Corporation Ltd | 842.55 | 861.5 | 835.75 | 45,159 |
Steel Authority of India Ltd | 151.1 | 153.9 | 147.05 | 6,80,155 |
EID Parry (India) Ltd | 912.2 | 920.3 | 907.3 | 2,996 |
Finolex Cables Ltd | 719.95 | 732.45 | 714.6 | 4,134 |
Godfrey Phillips India Ltd | 2,091.35 | 2,120 | 2,070.2 | 8,756 |
Godrej Industries Ltd | 998.2 | 1,006.15 | 997.15 | 1,394 |
Hero MotoCorp Ltd | 5,580.5 | 5,664.45 | 5,560.85 | 2,602 |
HFCL Ltd | 62.46 | 63.64 | 62.34 | 3,47,911 |
Himadri Speciality Chemical Ltd | 456.9 | 471 | 455.65 | 85,239 |
Kajaria Ceramics Ltd | 987.2 | 992 | 963.75 | 3,235 |
Whirlpool of India Ltd | 790.3 | 806.45 | 788.7 | 4,735 |
Kirloskar Brothers Ltd | 1,483.4 | 1,506.6 | 1,471.5 | 2,941 |
LIC Housing Finance Ltd | 513.5 | 518.15 | 510 | 27,412 |
Lupin Ltd | 2,179.6 | 2,189 | 2,141.25 | 3,478 |
The Ramco Cements Ltd | 1,071.7 | 1,083.45 | 1,068.55 | 3,929 |
Maharashtra Seamless Ltd | 517.2 | 523.7 | 514.6 | 487 |
Maharashtra Scooters Ltd | 13,355.15 | 13,493.95 | 13,259.9 | 94 |
Max Financial Services Ltd | 1,620.15 | 1,643.45 | 1,617.1 | 2,042 |
MRF Ltd | 1,40,873.3 | 1,42,332.2 | 1,40,092 | 181 |
NCC Ltd | 145.9 | 149.6 | 143.35 | 2,54,615 |
Birla Corporation Ltd | 1,048.9 | 1,064.3 | 1,045.2 | 428 |
Patanjali Foods Ltd | 507 | 515 | 506.45 | 23,674 |
Jindal Saw Ltd | 189.95 | 194.5 | 183.25 | 10,40,294 |
JK Lakshmi Cement Ltd | 798 | 801.5 | 768.6 | 4,143 |
Tata Elxsi Ltd | 5,405 | 5,545 | 5,357.1 | 6,420 |
ACC Ltd | 1,724.75 | 1,731.5 | 1,718.95 | 1,763 |
Thermax Ltd | 2,914.75 | 2,945.85 | 2,911.1 | 1,178 |
Procter & Gamble Hygiene and Health Care Ltd | 11,989.3 | 12,099 | 11,960.25 | 188 |
Federal Bank Ltd | 283.35 | 287.05 | 278.4 | 3,94,419 |
Ashok Leyland Ltd | 185.75 | 190.5 | 183.6 | 6,86,642 |
Cummins India Ltd | 4,026.8 | 4,054.3 | 4,012.65 | 4,979 |
Tata Communications Ltd | 1,563.65 | 1,659.5 | 1,560 | 19,718 |
Abbott India Ltd | 27,785.75 | 27,879 | 27,638.05 | 4,120 |
Bharat Forge Ltd | 1,410.45 | 1,442.35 | 1,380.85 | 12,855 |
Escorts Kubota Ltd | 3,583.6 | 3,682.95 | 3,570.2 | 1,938 |
Voltas Ltd | 1,288.6 | 1,312 | 1,288.6 | 6,759 |
Great Eastern Shipping Company Ltd | 1,111.1 | 1,117.6 | 1,095.05 | 5,999 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,162.25 | 1,177.3 | 1,135 | 3,188 |
Glaxosmithkline Pharmaceuticals Ltd | 2,307.35 | 2,332.4 | 2,290 | 556 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 451 | 455 | 450.05 | 6,481 |
Pfizer Ltd | 4,716.85 | 4,790.8 | 4,616.15 | 282 |
Gujarat State Fertilizers & Chemicals Ltd | 172.5 | 174.05 | 169.8 | 14,675 |
Akzo Nobel India Ltd | 2,954 | 2,975.8 | 2,920.1 | 624 |
Tata Chemicals Ltd | 723.5 | 727.25 | 700.35 | 50,775 |
Colgate-Palmolive (India) Ltd | 2,155 | 2,159.15 | 2,122.45 | 1,571 |
EIH Ltd | 332.55 | 337.25 | 330.9 | 6,417 |
Castrol India Ltd | 186.05 | 187 | 185.3 | 43,254 |
Apollo Tyres Ltd | 506.3 | 517.75 | 502 | 18,192 |
CEAT Ltd | 3,749.6 | 3,751 | 3,593 | 11,074 |
Finolex Industries Ltd | 174.25 | 177.1 | 174.1 | 6,114 |
Tata Investment Corporation Ltd | 617.4 | 631.95 | 617 | 22,079 |
The Bombay Burmah Trading Corporation Ltd | 1,768.65 | 1,777.8 | 1,732.9 | 355 |
Balkrishna Industries Ltd | 2,422 | 2,437.35 | 2,415 | 1,115 |
Vardhman Textiles Ltd | 413.85 | 419 | 404.95 | 2,175 |
Phoenix Mills Ltd | 1,769.5 | 1,794 | 1,747.8 | 3,916 |
Swan Corp Ltd | 402.6 | 410.5 | 402.55 | 12,857 |
SRF Ltd | 2,719.35 | 2,754.1 | 2,677.85 | 4,585 |
Zensar Technologies Ltd | 715.1 | 719.15 | 699.65 | 4,931 |
Sarda Energy & Minerals Ltd | 462.65 | 470.85 | 462.65 | 12,343 |
Cholamandalam Financial Holdings Ltd | 1,647.45 | 1,699.95 | 1,640.8 | 4,171 |
Zee Entertainment Enterprises Ltd | 84.8 | 85.15 | 82.22 | 1,20,502 |
Elecon Engineering Company Ltd | 372.35 | 386 | 371.55 | 25,490 |
Gabriel India Ltd | 899.55 | 917.95 | 898.35 | 8,691 |
Schaeffler India Ltd | 3,524 | 3,700 | 3,521.7 | 532 |
Bayer CropScience Ltd | 4,405.45 | 4,459 | 4,325.55 | 93 |
Coromandel International Ltd | 2,263 | 2,295 | 2,258.8 | 14,436 |
Deepak Nitrite Ltd | 1,613.2 | 1,613.2 | 1,585 | 4,744 |
PCBL Chemical Ltd | 268.75 | 271.85 | 268.25 | 6,545 |
Alkyl Amines Chemicals Ltd | 1,596 | 1,610 | 1,590 | 566 |
Astrazeneca Pharma India Ltd | 8,259.35 | 8,325.35 | 8,259.35 | 31 |
J B Chemicals & Pharmaceuticals Ltd | 1,903.5 | 1,907.95 | 1,884.8 | 825 |
Gillette India Ltd | 7,961.05 | 8,082.5 | 7,949.75 | 527 |
Berger Paints India Ltd | 516.9 | 519.4 | 512.75 | 3,037 |
Graphite India Ltd | 632.45 | 637.15 | 623.55 | 36,043 |
Cemindia Projects Ltd | 635.65 | 653 | 631.05 | 17,509 |
HEG Ltd | 550.75 | 559.65 | 547.5 | 32,055 |
Supreme Industries Ltd | 3,458 | 3,472.2 | 3,350 | 5,861 |
Can Fin Homes Ltd | 904 | 916.7 | 885.05 | 4,898 |
UPL Ltd | 696.75 | 710.9 | 692.15 | 45,402 |
Lloyds Metals & Energy Ltd | 1,149.25 | 1,177.1 | 1,148.1 | 12,240 |
Nava Ltd | 548.7 | 556.5 | 535.5 | 10,200 |
Carborundum Universal Ltd | 819.1 | 825 | 790.1 | 4,283 |
Hindustan Copper Ltd | 531.65 | 564.3 | 525.15 | 16,38,095 |
NLC India Ltd | 250.5 | 255 | 249.7 | 39,113 |
Welspun Living Ltd | 121.2 | 123.2 | 118.45 | 1,47,751 |
Asahi India Glass Ltd | 935.6 | 951.9 | 926.15 | 2,075 |
Anant Raj Ltd | 524 | 547.3 | 523.8 | 2,30,091 |
Usha Martin Ltd | 418.95 | 423.7 | 414.55 | 3,013 |
Honeywell Automation India Ltd | 33,052 | 33,777.4 | 33,052 | 66 |
HBL Engineering Ltd | 718.4 | 733.35 | 717 | 1,19,904 |
KEI Industries Ltd | 3,801.15 | 4,021.05 | 3,730 | 33,168 |
CCL Products (India) Ltd | 934.6 | 950.2 | 934.6 | 1,028 |
TVS Holdings Ltd | 13,690.5 | 13,850 | 13,650 | 68 |
Trident Ltd | 25.05 | 25.39 | 24.75 | 3,88,658 |
Alok Industries Ltd | 14.62 | 15.49 | 14.37 | 6,86,742 |
Elgi Equipments Ltd | 431.45 | 436.45 | 427 | 4,267 |
Timken India Ltd | 3,024.75 | 3,111.25 | 3,020.55 | 871 |
Praj Industries Ltd | 292.25 | 296.75 | 292.25 | 17,504 |
GE Vernova T&D India Ltd | 2,661 | 2,669 | 2,555.1 | 5,603 |
Kalpataru Projects International Ltd | 1,089.45 | 1,103.25 | 1,075.05 | 1,524 |
DCM Shriram Ltd | 1,099.85 | 1,124.75 | 1,096.9 | 1,659 |
3M India Ltd | 33,869 | 34,225 | 33,869 | 26 |
JM Financial Ltd | 129.8 | 132.1 | 128.1 | 1,21,665 |
Linde India Ltd | 5,885 | 5,935 | 5,875.1 | 548 |
P I Industries Ltd | 3,168.45 | 3,198.95 | 3,101.1 | 2,417 |
Mastek Ltd | 2,087.65 | 2,193.3 | 2,087 | 1,776 |
Poonawalla Fincorp Ltd | 439.25 | 448 | 437.45 | 29,387 |
Aarti Industries Ltd | 343.6 | 347.15 | 341.05 | 25,689 |
Rashtriya Chemicals & Fertilizers Ltd | 130 | 131.4 | 128.25 | 20,526 |
Ipca Laboratories Ltd | 1,494.2 | 1,501.1 | 1,474 | 2,017 |
Neuland Laboratories Ltd | 13,702.8 | 13,737 | 13,264.35 | 1,028 |
Caplin Point Laboratories Ltd | 1,736.2 | 1,768.5 | 1,726.05 | 3,593 |
Aurobindo Pharma Ltd | 1,137.3 | 1,147.55 | 1,123.85 | 2,252 |
Natco Pharma Ltd | 833.9 | 845.7 | 832.45 | 24,179 |
Mphasis Ltd | 2,844.2 | 2,884 | 2,785.6 | 1,758 |
NMDC Ltd | 78.45 | 80.44 | 78.28 | 5,31,230 |
Blue Dart Express Ltd | 5,310 | 5,365 | 5,290 | 482 |
India Cements Ltd | 456.85 | 461.35 | 455.9 | 2,063 |
Jubilant Pharmova Ltd | 961.5 | 973.6 | 948.8 | 5,361 |
Relaxo Footwears Ltd | 365.45 | 369.25 | 357.05 | 5,871 |
Emami Ltd | 498.05 | 500 | 482.55 | 3,866 |
Manappuram Finance Ltd | 295.15 | 303.45 | 293 | 1,14,251 |
Zydus Wellness Ltd | 430.5 | 434.95 | 425.95 | 2,868 |
Container Corporation Of India Ltd | 503.05 | 506.4 | 497.25 | 19,310 |
Choice International Ltd | 782 | 800 | 782 | 6,319 |
Capri Global Capital Ltd | 168.2 | 170.6 | 167.05 | 2,41,393 |
Marico Ltd | 752.15 | 756.85 | 747.4 | 5,714 |
Poly Medicure Ltd | 1,596.15 | 1,609.05 | 1,571.15 | 2,956 |
Welspun Corp Ltd | 748.65 | 767.95 | 744.1 | 23,245 |
Bank of India | 164.55 | 168.25 | 160.85 | 14,86,902 |
Cyient Ltd | 1,130.8 | 1,144.5 | 1,121 | 3,507 |
Engineers India Ltd | 178.6 | 180.85 | 177 | 33,479 |
Gujarat Mineral Development Corporation Ltd | 535.1 | 549.05 | 534.45 | 90,131 |
IndusInd Bank Ltd | 895.25 | 915.95 | 892.8 | 51,523 |
Jammu and Kashmir Bank Ltd | 107.05 | 109.8 | 103.4 | 11,34,517 |
City Union Bank Ltd | 279.05 | 285.85 | 277.85 | 63,732 |
Sonata Software Ltd | 311 | 317.8 | 311 | 24,047 |
National Aluminium Company Ltd | 361.65 | 368 | 356.7 | 6,05,536 |
Apar Industries Ltd | 7,220.35 | 7,250 | 6,995.95 | 2,431 |
Glenmark Pharmaceuticals Ltd | 1,977.9 | 1,993 | 1,951.85 | 3,628 |
Wockhardt Ltd | 1,372.1 | 1,387.25 | 1,360 | 10,474 |
Zydus Lifesciences Ltd | 884 | 888.25 | 876.55 | 9,883 |
Ajanta Pharma Ltd | 2,740.6 | 2,761 | 2,710.45 | 991 |
Indian Overseas Bank | 34.65 | 35.31 | 34.65 | 1,83,872 |
Birlasoft Ltd | 413.8 | 417.8 | 408.75 | 29,901 |
Olectra Greentech Ltd | 1,035.8 | 1,055.15 | 1,030 | 12,564 |
Cera Sanitaryware Ltd | 4,960 | 5,046.05 | 4,959.05 | 218 |
Oracle Financial Services Software Ltd | 7,916.15 | 8,010 | 7,835 | 8,410 |
United Breweries Ltd | 1,443.65 | 1,450 | 1,428.6 | 1,259 |
Granules India Ltd | 561 | 565.3 | 542 | 13,262 |
Radico Khaitan Ltd | 2,863.7 | 2,880.7 | 2,781.7 | 7,886 |
Navin Fluorine International Ltd | 5,735.5 | 5,847.9 | 5,705.05 | 2,636 |
UCO Bank | 29 | 29.47 | 28.91 | 3,10,731 |
Jindal Stainless Ltd | 764 | 784.6 | 756.8 | 18,375 |
Indraprastha Gas Ltd | 178.65 | 180.1 | 177.5 | 84,497 |
Petronet LNG Ltd | 274.35 | 278.45 | 273.7 | 37,033 |
Biocon Ltd | 371.3 | 374 | 366.05 | 18,609 |
Bank of Maharashtra | 64.84 | 65.27 | 64.23 | 3,80,005 |
Ramkrishna Forgings Ltd | 508.55 | 511 | 495.05 | 7,110 |
Uno Minda Ltd | 1,156.3 | 1,166.7 | 1,135.85 | 8,959 |
Coforge Ltd | 1,700 | 1,740 | 1,670.85 | 26,556 |
JBM Auto Ltd | 554.5 | 566.05 | 551.3 | 27,026 |
Jaiprakash Power Ventures Ltd | 15.19 | 15.54 | 15.17 | 20,48,472 |
IIFL Finance Ltd | 596.4 | 635.35 | 583.45 | 2,38,714 |
J K Cements Ltd | 5,569.25 | 5,710 | 5,510 | 2,522 |
Yes Bank Ltd | 21.69 | 22.05 | 21.61 | 34,09,666 |
Suzlon Energy Ltd | 45.83 | 46.69 | 45.82 | 47,82,494 |
AIA Engineering Ltd | 3,793.45 | 3,829 | 3,731.3 | 438 |
PVR Inox Ltd | 961 | 977.35 | 960.8 | 8,398 |
Gujarat State Petronet Ltd | 300.1 | 304 | 297 | 7,311 |
KEC International Ltd | 653.75 | 669.45 | 653.75 | 14,306 |
Mahindra & Mahindra Financial Services Ltd | 358.9 | 362.5 | 353.15 | 49,539 |
Gallantt Ispat Ltd. | 543.8 | 553.95 | 542.85 | 803 |
Sun TV Network Ltd | 549.55 | 554.5 | 544.75 | 2,886 |
Godawari Power & Ispat Ltd | 248.6 | 252.4 | 243.6 | 36,042 |
GMR Airports Ltd | 95.2 | 96.4 | 94.5 | 1,81,352 |
Action Construction Equipment Ltd | 799.75 | 816.65 | 798.65 | 13,905 |
Info Edge (India) Ltd | 1,320.9 | 1,385 | 1,316.7 | 14,689 |
Torrent Power Ltd | 1,306.6 | 1,318.45 | 1,300.85 | 2,434 |
L T Foods Ltd | 345.95 | 349 | 340 | 8,999 |
Sobha Ltd | 1,354.9 | 1,378.75 | 1,354.9 | 2,435 |
Tanla Platforms Ltd | 445 | 450 | 439.5 | 10,050 |
Network 18 Media & Investments Ltd | 37.7 | 38.26 | 37.39 | 49,594 |
Redington Ltd | 265.05 | 269.35 | 264.1 | 19,939 |
Firstsource Solutions Ltd | 307.95 | 313.35 | 307.5 | 22,021 |
Indian Bank | 862.15 | 875.95 | 854.05 | 30,090 |
Vodafone Idea Ltd | 10.17 | 10.36 | 10.16 | 1,86,29,710 |
Page Industries Ltd | 32,902.9 | 33,599.15 | 32,902.9 | 144 |
Astral Ltd | 1,380.1 | 1,394 | 1,354.95 | 4,264 |
Embassy Developments Ltd | 63.79 | 64.9 | 62.12 | 44,648 |
Fortis Healthcare Ltd | 842.2 | 859.95 | 842.1 | 28,638 |
Central Bank of India | 37.02 | 37.86 | 37 | 3,46,278 |
K P R Mill Ltd | 872.5 | 917.4 | 859.95 | 48,102 |
Motilal Oswal Financial Services Ltd | 781 | 801.15 | 781 | 25,907 |
Jyothy Labs Ltd | 249.95 | 252 | 245.5 | 10,820 |
eClerx Services Ltd | 4,450.95 | 4,493.9 | 4,347.65 | 10,093 |
Transformers & Rectifiers India Ltd | 241.95 | 249.95 | 241.5 | 1,11,463 |
Brigade Enterprises Ltd | 774 | 781.4 | 760.05 | 12,722 |
Reliance Power Ltd | 29.47 | 30.38 | 29.43 | 29,86,915 |
IRB Infrastructure Developers Ltd | 39.84 | 40.39 | 39.16 | 2,60,357 |
V-Guard Industries Ltd | 306.8 | 312.05 | 306.05 | 1,58,221 |
Titagarh Rail Systems Ltd | 784.1 | 796.1 | 782.75 | 41,990 |
ZF Commercial Vehicle Control System India Ltd | 13,836.1 | 14,044 | 13,602.05 | 147 |
NHPC Ltd | 76.93 | 77.91 | 76.53 | 4,50,515 |
Oil India Ltd | 439.4 | 444.1 | 435.7 | 31,606 |
Godrej Properties Ltd | 1,631.4 | 1,679.95 | 1,631.3 | 50,460 |
Jubilant Foodworks Ltd | 505.25 | 513.55 | 504.85 | 28,821 |
Persistent Systems Ltd | 6,258 | 6,393.8 | 6,257.9 | 6,738 |
SJVN Ltd | 72.08 | 73.24 | 71.99 | 2,74,920 |
Jupiter Wagons Ltd | 310 | 319.55 | 309.8 | 1,01,725 |
Oberoi Realty Ltd | 1,483.5 | 1,519.35 | 1,482.15 | 37,519 |
Prestige Estates Projects Ltd | 1,423.55 | 1,449.85 | 1,423.25 | 5,278 |
Gravita India Ltd | 1,534.45 | 1,622.2 | 1,531.25 | 19,955 |
Kirloskar Oil Engines Ltd | 1,099.9 | 1,129.55 | 1,099.9 | 7,545 |
Zen Technologies Ltd | 1,305.1 | 1,332.35 | 1,303.65 | 23,240 |
Muthoot Finance Ltd | 3,820 | 3,939.95 | 3,819.7 | 13,897 |
L&T Finance Ltd | 285.5 | 288.7 | 283.75 | 1,76,450 |
Alembic Pharmaceuticals Ltd | 769.3 | 778 | 761 | 1,468 |
PG Electroplast Ltd | 533.5 | 549 | 533.5 | 43,461 |
Triveni Turbine Ltd | 473 | 473.45 | 467.35 | 10,62,329 |
APL Apollo Tubes Ltd | 1,938.55 | 1,963 | 1,879.8 | 12,787 |
RHI Magnesita India Ltd | 429.45 | 435.3 | 417.9 | 7,659 |
Multi Commodity Exchange of India Ltd | 2,255.3 | 2,410 | 2,250.5 | 1,58,288 |
Schneider Electric Infrastructure Ltd | 635.15 | 638.5 | 579.5 | 66,406 |
NBCC (India) Ltd | 97.9 | 100.2 | 97.8 | 5,17,464 |
Indus Towers Ltd | 414.3 | 420.1 | 413.85 | 19,695 |
Just Dial Ltd | 688.5 | 700.05 | 688.5 | 2,784 |
Aditya Birla Fashion & Retail Ltd | 64.31 | 65.83 | 61.86 | 12,74,483 |
Sammaan Capital Ltd | 139.75 | 141.5 | 139.2 | 1,35,839 |
Intellect Design Arena Ltd | 910.05 | 924 | 895.15 | 2,802 |
Minda Corporation Ltd | 533.8 | 539.65 | 527 | 2,803 |
PTC Industries Ltd | 17,765.05 | 18,019.05 | 17,765.05 | 134 |
Inox Wind Ltd | 105.05 | 107.85 | 104.75 | 2,65,016 |
Authum Investment & Infrastructure Ltd | 548.5 | 578.95 | 544.15 | 27,586 |
Syngene International Ltd | 602.9 | 608 | 600 | 4,320 |
Gujarat Gas Ltd | 406.15 | 408 | 401.95 | 4,921 |
IDFC First Bank Ltd | 83.5 | 83.75 | 81.9 | 6,35,514 |
Alkem Laboratories Ltd | 5,736.55 | 5,759.75 | 5,665 | 500 |
Dr Lal Pathlabs Ltd | 1,398.2 | 1,409.25 | 1,369.85 | 3,280 |
Narayana Hrudayalaya Ltd | 1,805.4 | 1,862 | 1,795.55 | 12,466 |
Crompton Greaves Consumer Electricals Ltd | 231.35 | 236.45 | 231.35 | 22,567 |
Mahanagar Gas Ltd | 1,107.15 | 1,125.4 | 1,103.85 | 3,028 |
RBL Bank Ltd | 296.7 | 303.5 | 295.8 | 1,04,596 |
BLS International Services Ltd | 289.55 | 295.5 | 289.3 | 32,411 |
L&T Technology Services Ltd | 3,850.15 | 3,939 | 3,850.15 | 895 |
ICICI Prudential Life Insurance Company Ltd | 649.4 | 655.7 | 647.1 | 4,534 |
Endurance Technologies Ltd | 2,422.7 | 2,473 | 2,422.7 | 897 |
PNB Housing Finance Ltd | 862.65 | 929.8 | 855.75 | 1,06,074 |
Sheela Foam Ltd | 534.35 | 548.2 | 532 | 1,187 |
Laurus Labs Ltd | 993.6 | 1,022.2 | 993.6 | 37,069 |
Housing & Urban Development Corporation Ltd | 206.55 | 209.95 | 205.95 | 85,846 |
Tejas Networks Ltd | 322.45 | 333.2 | 322.2 | 40,272 |
ERIS Lifesciences Ltd | 1,415.15 | 1,425.6 | 1,356.95 | 825 |
AU Small Finance Bank Ltd | 984.4 | 1,016.45 | 982.3 | 24,184 |
Cochin Shipyard Ltd | 1,464.75 | 1,498 | 1,463.05 | 69,591 |
Aditya Birla Capital Ltd | 349 | 357.55 | 349 | 55,039 |
Dixon Technologies (India) Ltd | 10,519 | 10,721.45 | 10,519 | 10,817 |
Godrej Agrovet Ltd | 518.05 | 524.25 | 517.35 | 3,360 |
Indian Energy Exchange Ltd | 130.3 | 132.85 | 128.8 | 2,32,091 |
General Insurance Corporation of India | 368.6 | 376.45 | 362 | 9,886 |
Tube Investments of India Ltd | 2,279.75 | 2,312.8 | 2,275.05 | 1,907 |
Nippon Life India Asset Management Ltd | 838.9 | 859.75 | 834.65 | 11,718 |
New India Assurance Company Ltd | 145.05 | 146.55 | 143.05 | 8,324 |
Newgen Software Technologies Ltd | 631.65 | 645.8 | 630.8 | 45,887 |
Amber Enterprises India Ltd | 5,740.8 | 5,850 | 5,740.8 | 4,023 |
Aster DM Healthcare Ltd | 571.65 | 573.95 | 563.85 | 10,437 |
Bharat Dynamics Ltd | 1,440 | 1,458.25 | 1,422.85 | 27,640 |
Bandhan Bank Ltd | 138.3 | 140.3 | 138.1 | 1,16,207 |
Lemon Tree Hotels Ltd | 130.7 | 134.7 | 130.65 | 72,529 |
Rites Ltd | 219.6 | 224.3 | 219.5 | 35,934 |
Fine Organic Industries Ltd | 3,973 | 4,031.2 | 3,973 | 351 |
HDFC Asset Management Company Ltd | 2,496.7 | 2,519.05 | 2,485 | 9,000 |
CreditAccess Grameen Ltd | 1,471.45 | 1,496.6 | 1,363.15 | 6,31,229 |
Ircon International Ltd | 155.9 | 158.7 | 155.2 | 2,65,887 |
AAVAS Financiers Ltd | 1,406.7 | 1,411.7 | 1,389.95 | 1,660 |
Garden Reach Shipbuilders & Engineers Ltd | 2,279.4 | 2,329.95 | 2,277.25 | 39,035 |
Adani Total Gas Ltd | 539.55 | 545.25 | 531.15 | 23,042 |
Techno Electric & Engineering Company Ltd | 904.5 | 929.7 | 904.5 | 5,273 |
Dalmia Bharat Ltd | 2,194.3 | 2,260.4 | 2,192.05 | 6,891 |
Chalet Hotels Ltd | 850 | 853.5 | 839.95 | 2,174 |
Rail Vikas Nigam Ltd | 320.6 | 326.15 | 320.25 | 2,38,007 |
Metropolis Healthcare Ltd | 1,898.5 | 1,922.05 | 1,889.2 | 156 |
KPIT Technologies Ltd | 1,117.7 | 1,141.35 | 1,117.65 | 18,442 |
Indiamart Intermesh Ltd | 2,241.5 | 2,267.4 | 2,232.8 | 3,135 |
Affle 3i Ltd | 1,614.4 | 1,646.15 | 1,612.2 | 3,672 |
Sterling & Wilson Renewable Energy Ltd | 190.6 | 195.95 | 189.95 | 98,506 |
360 ONE WAM Ltd | 1,107.8 | 1,115.35 | 1,098 | 7,639 |
Gujarat Fluorochemicals Ltd | 3,257.85 | 3,267.75 | 3,249 | 381 |
Indian Railway Catering & Tourism Corporation Ltd | 622.4 | 625.8 | 615.45 | 1,03,656 |
Sumitomo Chemical India Ltd | 421.95 | 421.95 | 415.95 | 4,381 |
Cohance Lifesciences Ltd | 390.9 | 397 | 383.65 | 19,668 |
SBI Cards & Payment Services Ltd | 788.6 | 793.5 | 782.9 | 4,19,296 |
Hitachi Energy India Ltd | 16,800 | 17,034 | 16,724.65 | 1,726 |
Happiest Minds Technologies Ltd | 411 | 418 | 410 | 5,900 |
Computer Age Management Services Ltd | 709.25 | 718 | 704.1 | 49,444 |
Angel One Ltd | 2,560 | 2,607.25 | 2,559.6 | 17,680 |
UTI Asset Management Company Ltd | 1,050 | 1,079 | 1,029 | 3,944 |
Gland Pharma Ltd | 1,699.05 | 1,712.05 | 1,691.55 | 1,271 |
Home First Finance Company India Ltd | 1,038.55 | 1,060.55 | 1,023.1 | 1,281 |
Railtel Corporation of India Ltd | 333.7 | 338 | 331.55 | 51,550 |
Jubilant Ingrevia Ltd | 650.5 | 674.6 | 650 | 2,676 |
Craftsman Automation Ltd | 7,499.8 | 7,614.35 | 7,380 | 183 |
Kalyan Jewellers India Ltd | 393.7 | 403.7 | 392 | 5,99,138 |
Shyam Metalics & Energy Ltd | 803.45 | 806.55 | 795.45 | 1,538 |
Sona BLW Precision Forgings Ltd | 455.3 | 458.8 | 445.05 | 33,415 |
Krishna Institute of Medical Sciences Ltd | 605.15 | 613.05 | 605.15 | 3,682 |
Clean Science & Technology Ltd | 858.65 | 867.8 | 858.65 | 1,037 |
Devyani International Ltd | 124.1 | 127.45 | 123.8 | 84,580 |
Nuvoco Vistas Corporation Ltd | 353.35 | 353.9 | 350.75 | 3,865 |
Aptus Value Housing Finance India Ltd | 262.65 | 265.95 | 260.1 | 27,556 |
Aditya Birla Sun Life AMC Ltd | 781.95 | 794.95 | 780.55 | 4,819 |
FSN E-Commerce Ventures Ltd | 241.5 | 248 | 241.5 | 46,900 |
PB Fintech Ltd | 1,677 | 1,699.15 | 1,665.05 | 5,143 |
One 97 Communications Ltd | 1,246.2 | 1,266.5 | 1,245.05 | 30,855 |
Sapphire Foods India Ltd | 197.5 | 202.6 | 196.5 | 7,574 |
Latent View Analytics Ltd | 402.55 | 405 | 396.7 | 6,864 |
Star Health & Allied Insurance Company Ltd | 434.8 | 439.05 | 434.8 | 4,568 |
Anand Rathi Wealth Ltd | 3,047.15 | 3,070.8 | 3,039.75 | 1,200 |
C.E. Info Systems Ltd | 1,339.1 | 1,360.95 | 1,316.2 | 1,555 |
Medplus Health Services Ltd | 791.05 | 796 | 784.45 | 636 |
Data Patterns (India) Ltd | 2,248.45 | 2,281.9 | 2,230.15 | 12,326 |
AWL Agri Business Ltd | 209.95 | 213 | 208.3 | 30,586 |
Vedant Fashions Ltd | 488.45 | 495.1 | 487.05 | 1,663 |
Motherson Sumi Wiring India Ltd | 43.84 | 45 | 43.7 | 2,65,652 |
Campus Activewear Ltd | 254.05 | 254.6 | 250.15 | 3,086 |
Rainbow Childrens Medicare Ltd | 1,200 | 1,208.2 | 1,184 | 5,442 |
Delhivery Ltd | 381.65 | 390.1 | 378.4 | 19,178 |
Paradeep Phosphates Ltd | 132 | 133.65 | 130.9 | 1,42,439 |
Aether Industries Ltd | 970.05 | 987.3 | 962 | 1,445 |
Syrma SGS Technology Ltd | 654.2 | 660.9 | 645.05 | 32,329 |
Piramal Pharma Ltd | 156.65 | 159.85 | 156.65 | 71,925 |
Bikaji Foods International Ltd | 670.6 | 670.6 | 662.35 | 2,865 |
Global Health Ltd | 1,071.25 | 1,080 | 1,057.05 | 4,166 |
Five-Star Business Finance Ltd | 518.7 | 525.4 | 514.6 | 13,238 |
Kaynes Technology India Ltd | 3,511.35 | 3,571.05 | 3,508.2 | 32,794 |
KFin Technologies Ltd | 1,024.9 | 1,051 | 1,002 | 27,671 |
NMDC Steel Ltd | 39.93 | 41.07 | 39.7 | 1,10,873 |
Netweb Technologies India Ltd | 3,128.9 | 3,199.95 | 3,111.6 | 45,279 |
Concord Biotech Ltd | 1,253.05 | 1,255.8 | 1,225.3 | 695 |
R R Kabel Ltd | 1,431.8 | 1,445 | 1,412.4 | 1,128 |
Nuvama Wealth Management Ltd | 1,387.85 | 1,402.45 | 1,366.3 | 5,843 |
SignatureGlobal India Ltd | 883.35 | 910.5 | 883.35 | 7,416 |
JSW Infrastructure Ltd | 266.2 | 271.55 | 266.2 | 64,336 |
Blue Jet Healthcare Ltd | 451.4 | 457.35 | 445.15 | 3,408 |
Cello World Ltd | 509.2 | 512.35 | 502.15 | 3,943 |
Honasa Consumer Ltd | 272.8 | 277.4 | 271 | 8,561 |
Indian Renewable Energy Development Agency Ltd | 129.8 | 131.55 | 128.55 | 5,06,950 |
Tata Technologies Ltd | 657.65 | 663 | 645.7 | 50,169 |
DOMS Industries Ltd | 2,411.1 | 2,432.05 | 2,404.4 | 850 |
Jyoti CNC Automation Ltd | 836.5 | 862.6 | 834.2 | 7,997 |
Bharti Hexacom Ltd | 1,611.95 | 1,644.85 | 1,610.8 | 2,242 |
Indegene Ltd | 479.2 | 483.9 | 476 | 5,029 |
TBO Tek Ltd | 1,454.15 | 1,484 | 1,430.15 | 843 |
Aadhar Housing Finance Ltd | 469.6 | 472.75 | 468.1 | 11,175 |
Go Digit General Insurance Ltd | 325.7 | 326.95 | 320.4 | 742 |
Allied Blenders & Distillers Ltd | 441 | 447.8 | 437.95 | 16,043 |
Emcure Pharmaceuticals Ltd | 1,549.85 | 1,566.5 | 1,536.3 | 1,021 |
Ola Electric Mobility Ltd | 32.86 | 33.87 | 32.83 | 35,93,939 |
Brainbees Solutions Ltd | 271.95 | 274.8 | 270.15 | 16,568 |
Premier Energies Ltd | 721 | 758.55 | 720.2 | 1,45,571 |
Bajaj Housing Finance Ltd | 90.02 | 90.84 | 89.38 | 5,25,215 |
Waaree Energies Ltd | 2,590 | 2,740.75 | 2,550.05 | 4,68,343 |
Afcons Infrastructure Ltd | 345.95 | 347.6 | 343.8 | 13,733 |
Sagility Ltd | 52.19 | 53.09 | 51.77 | 4,90,009 |
ACME Solar Holdings Ltd | 204.95 | 209.1 | 204.95 | 22,844 |
Swiggy Ltd | 329.3 | 348.2 | 326.4 | 5,16,672 |
Niva Bupa Health Insurance Company Ltd | 76.94 | 77.89 | 76.24 | 38,900 |
NTPC Green Energy Ltd | 90.36 | 91.45 | 89.44 | 1,74,149 |
OneSource Specialty Pharma Ltd | 1,587 | 1,640.65 | 1,580.3 | 1,113 |
Sai Life Sciences Ltd | 818.95 | 838 | 815.55 | 6,061 |
Vishal Mega Mart Ltd | 122.6 | 123.45 | 121.85 | 2,24,901 |
Inventurus Knowledge Solutions Ltd | 1,680 | 1,700.95 | 1,674.8 | 663 |
International Gemmological Institute (India) Ltd | 303.8 | 305.5 | 297.85 | 6,750 |
ITC Hotels Ltd | 186.05 | 190.8 | 185.6 | 1,65,052 |
Dr Agarwals Health Care Ltd | 464.05 | 479.95 | 461.7 | 1,790 |
Hexaware Technologies Ltd | 722.2 | 726.9 | 704.7 | 6,087 |
Ather Energy Ltd | 614.9 | 629.3 | 613.9 | 41,558 |
Aditya Birla Lifestyle Brands Ltd | 109.9 | 114.05 | 108.65 | 3,90,298 |
Aegis Vopak Terminals Ltd | 201.9 | 204.7 | 200 | 7,851 |
Leela Palaces Hotels & Resorts Ltd | 404.7 | 413.3 | 403.5 | 3,149 |
Here are some of the stocks that may see significant price movement today: Eternal Limited, Waaree Energies, Jindal Stainless, etc.
22 Jan 2026|08:15 AM
The project is planned on a three-acre land parcel and will feature a 42-storey residential tower as part of its initial phase.
20 Jan 2026|10:25 AM
Here are some of the stocks that may see significant price movement today: LTIMindtree, Adani Power, Tata Capital, etc.
20 Jan 2026|07:18 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
