₹11,997.36
(-43.1)
(-0.35%)
30 Dec , 2025 | 11:07 AM
Open
₹12,024.64
Prev. Close
₹12,040.47
Market Cap.
₹1,31,65,139.71
Div Yield
0.75
PE
33.97
PB
33.97
₹11,982.49
₹12,035.07
Performance
One Week (%)
-0.76
One Month (%)
-1.5
One Year (%)
-0.75
YTD (%)
12.71
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 707.95 | 714.3 | 707.1 | 2,573 |
Amara Raja Energy & Mobility Ltd | 900.55 | 910 | 899.9 | 11,205 |
Atul Ltd | 6,152.5 | 6,177.7 | 6,115 | 144 |
Force Motors Ltd | 18,966.1 | 19,200 | 18,737.35 | 3,597 |
Balrampur Chini Mills Ltd | 435.6 | 436.6 | 430.35 | 4,181 |
Aditya Birla Real Estate Ltd | 1,627.65 | 1,650.1 | 1,626.05 | 2,171 |
BASF India Ltd | 3,846.1 | 3,895.6 | 3,777 | 326 |
Bata India Ltd | 940 | 942.55 | 938.5 | 324 |
BEML Ltd | 1,826.1 | 1,854.9 | 1,824.05 | 12,049 |
Blue Star Ltd | 1,721.9 | 1,734.35 | 1,713 | 3,365 |
CESC Ltd | 165.05 | 165.4 | 163.9 | 16,773 |
Chambal Fertilisers & Chemicals Ltd | 478.8 | 479.8 | 472.5 | 39,430 |
Exide Industries Ltd | 360.25 | 362.2 | 359.75 | 15,891 |
CRISIL Ltd | 4,216.45 | 4,280.35 | 4,214.25 | 1,152 |
CG Power & Industrial Solutions Ltd | 641.6 | 647.65 | 641.6 | 38,781 |
Dabur India Ltd | 489 | 490.75 | 487.4 | 6,520 |
Bharat Heavy Electricals Ltd | 279.1 | 279.6 | 276.4 | 1,64,660 |
Hindustan Petroleum Corporation Ltd | 476.75 | 480.7 | 473.6 | 91,494 |
IFCI Ltd | 50.83 | 51.4 | 50.58 | 2,14,410 |
Mangalore Refinery And Petrochemicals Ltd | 143.2 | 144.85 | 142.9 | 18,857 |
Chennai Petroleum Corporation Ltd | 803.4 | 819.75 | 800.9 | 46,575 |
Steel Authority of India Ltd | 135.55 | 135.6 | 133.6 | 2,45,527 |
EID Parry (India) Ltd | 1,040.1 | 1,054.55 | 1,040.1 | 1,516 |
Finolex Cables Ltd | 734.3 | 741.8 | 733 | 5,324 |
Godfrey Phillips India Ltd | 2,706 | 2,837.15 | 2,706 | 10,975 |
Godrej Industries Ltd | 970.95 | 994.2 | 970.95 | 2,266 |
Hero MotoCorp Ltd | 5,668.25 | 5,689.35 | 5,566.2 | 10,573 |
HFCL Ltd | 65.86 | 66.53 | 63.89 | 23,41,928 |
Himadri Speciality Chemical Ltd | 477.1 | 482.25 | 476.9 | 31,408 |
Kajaria Ceramics Ltd | 964.7 | 973.75 | 960.8 | 3,438 |
Whirlpool of India Ltd | 898.65 | 911.2 | 898 | 15,705 |
Kirloskar Brothers Ltd | 1,607.3 | 1,609.95 | 1,581.15 | 940 |
LIC Housing Finance Ltd | 538.25 | 540.3 | 536.05 | 5,615 |
Lupin Ltd | 2,082.15 | 2,099.6 | 2,077 | 6,514 |
The Ramco Cements Ltd | 1,053.85 | 1,062.65 | 1,043.55 | 484 |
Maharashtra Seamless Ltd | 554 | 568 | 545.8 | 5,651 |
Maharashtra Scooters Ltd | 14,301 | 14,340 | 14,163.45 | 237 |
Max Financial Services Ltd | 1,639 | 1,661.8 | 1,639 | 2,383 |
MRF Ltd | 1,48,500.7 | 1,49,250 | 1,48,153.6 | 107 |
NCC Ltd | 156.6 | 160.05 | 156.25 | 1,11,629 |
Birla Corporation Ltd | 1,057.4 | 1,061.9 | 1,052.9 | 129 |
Patanjali Foods Ltd | 540.8 | 542.5 | 537.65 | 13,583 |
Jindal Saw Ltd | 165.95 | 166.15 | 164 | 40,674 |
JK Lakshmi Cement Ltd | 762.2 | 770.2 | 754.45 | 4,146 |
Tata Elxsi Ltd | 5,261.2 | 5,333.8 | 5,258.35 | 3,445 |
ACC Ltd | 1,723.85 | 1,727.35 | 1,715.85 | 5,006 |
Thermax Ltd | 2,987.5 | 3,003.9 | 2,945 | 1,092 |
Procter & Gamble Hygiene and Health Care Ltd | 13,030.05 | 13,109.95 | 12,976.05 | 69 |
Federal Bank Ltd | 264.7 | 265 | 261.95 | 47,581 |
Ashok Leyland Ltd | 177.5 | 178 | 174.05 | 2,97,856 |
Cummins India Ltd | 4,380 | 4,400 | 4,360 | 4,639 |
Tata Communications Ltd | 1,811.9 | 1,811.9 | 1,773.05 | 3,665 |
Abbott India Ltd | 28,905.75 | 29,073.95 | 28,500 | 260 |
Bharat Forge Ltd | 1,458.5 | 1,462.95 | 1,439.45 | 4,681 |
Escorts Kubota Ltd | 3,716.25 | 3,728.25 | 3,683.95 | 873 |
Voltas Ltd | 1,363.6 | 1,377 | 1,362.55 | 2,040 |
Great Eastern Shipping Company Ltd | 1,103.1 | 1,107.05 | 1,093.25 | 6,861 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,214.15 | 1,240.95 | 1,214.15 | 4,192 |
Glaxosmithkline Pharmaceuticals Ltd | 2,398.55 | 2,465.8 | 2,398.05 | 1,738 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 487 | 495.5 | 487 | 10,535 |
Pfizer Ltd | 4,954.85 | 4,957.5 | 4,918 | 270 |
Gujarat State Fertilizers & Chemicals Ltd | 180.1 | 182.35 | 178.55 | 39,904 |
Akzo Nobel India Ltd | 3,157.75 | 3,177 | 3,124.85 | 77,981 |
Tata Chemicals Ltd | 754.95 | 763.95 | 754.95 | 9,221 |
Colgate-Palmolive (India) Ltd | 2,066.05 | 2,074.1 | 2,059.2 | 4,177 |
EIH Ltd | 365.35 | 366.2 | 361.25 | 2,345 |
Castrol India Ltd | 189.55 | 190.5 | 189.15 | 59,930 |
Apollo Tyres Ltd | 495.7 | 500.35 | 493 | 18,992 |
CEAT Ltd | 3,680 | 3,828.15 | 3,680 | 4,888 |
Finolex Industries Ltd | 171 | 171.3 | 168.75 | 7,338 |
Tata Investment Corporation Ltd | 694.9 | 700.1 | 692.65 | 19,965 |
The Bombay Burmah Trading Corporation Ltd | 1,891.45 | 1,925.5 | 1,824.45 | 7,763 |
Balkrishna Industries Ltd | 2,301.7 | 2,308 | 2,292.65 | 393 |
Vardhman Textiles Ltd | 435.25 | 441.2 | 435.1 | 1,285 |
Phoenix Mills Ltd | 1,848.2 | 1,852.5 | 1,841.65 | 1,262 |
Swan Corp Ltd | 470.95 | 475.2 | 469 | 18,662 |
SRF Ltd | 3,035.65 | 3,072.05 | 3,032.85 | 4,258 |
Zensar Technologies Ltd | 700.35 | 713.05 | 699.3 | 3,081 |
Sarda Energy & Minerals Ltd | 517.7 | 523 | 512.35 | 6,662 |
Cholamandalam Financial Holdings Ltd | 1,839.7 | 1,851.55 | 1,834.5 | 790 |
Zee Entertainment Enterprises Ltd | 90.45 | 91.2 | 90.45 | 42,714 |
Elecon Engineering Company Ltd | 477 | 480.5 | 473.35 | 4,009 |
Gabriel India Ltd | 1,002.3 | 1,021.15 | 999.95 | 16,145 |
Schaeffler India Ltd | 3,827.15 | 3,834.75 | 3,801.2 | 210 |
Bayer CropScience Ltd | 4,530.05 | 4,563.15 | 4,499.8 | 485 |
Coromandel International Ltd | 2,275 | 2,389 | 2,272 | 7,994 |
Deepak Nitrite Ltd | 1,737.5 | 1,752.4 | 1,719 | 8,453 |
PCBL Chemical Ltd | 293 | 296.4 | 293 | 20,873 |
Alkyl Amines Chemicals Ltd | 1,566.05 | 1,580.65 | 1,565 | 474 |
Astrazeneca Pharma India Ltd | 8,908 | 9,137.05 | 8,908 | 219 |
J B Chemicals & Pharmaceuticals Ltd | 1,793.4 | 1,800.05 | 1,786.8 | 612 |
Gillette India Ltd | 8,236 | 8,345 | 8,236 | 492 |
Berger Paints India Ltd | 522.5 | 541.4 | 522.5 | 56,674 |
Graphite India Ltd | 590.8 | 599.15 | 579.05 | 61,657 |
Cemindia Projects Ltd | 766.5 | 785 | 765.5 | 8,328 |
HEG Ltd | 594.2 | 604.9 | 571.45 | 2,04,323 |
Supreme Industries Ltd | 3,271.8 | 3,288.8 | 3,264.45 | 708 |
Can Fin Homes Ltd | 904.45 | 915.9 | 895 | 3,158 |
UPL Ltd | 779.7 | 782.4 | 769.9 | 17,030 |
Lloyds Metals & Energy Ltd | 1,322.85 | 1,388 | 1,317.05 | 25,431 |
Nava Ltd | 561.45 | 580.7 | 550.4 | 7,359 |
Carborundum Universal Ltd | 830.3 | 839.3 | 828 | 3,429 |
Hindustan Copper Ltd | 520.1 | 524 | 480.65 | 85,14,639 |
NLC India Ltd | 253.3 | 257.4 | 253 | 22,385 |
Welspun Living Ltd | 130.8 | 131.95 | 130.05 | 43,989 |
Asahi India Glass Ltd | 971.5 | 971.5 | 945.5 | 1,890 |
Anant Raj Ltd | 528.55 | 537.6 | 528.2 | 31,348 |
Usha Martin Ltd | 443 | 450.05 | 442.4 | 7,037 |
Honeywell Automation India Ltd | 33,004.95 | 33,047.05 | 32,869.85 | 28 |
HBL Engineering Ltd | 911.7 | 925.6 | 900.9 | 95,601 |
KEI Industries Ltd | 4,416.7 | 4,426.65 | 4,370.05 | 1,766 |
CCL Products (India) Ltd | 953 | 962.55 | 953 | 1,861 |
TVS Holdings Ltd | 13,737 | 13,832.95 | 13,737 | 63 |
Trident Ltd | 26.55 | 26.62 | 26.37 | 1,78,858 |
Alok Industries Ltd | 16.01 | 16.13 | 15.91 | 84,477 |
Elgi Equipments Ltd | 458.25 | 460.75 | 451.1 | 8,968 |
Timken India Ltd | 2,958.05 | 2,960.95 | 2,910.1 | 248 |
Praj Industries Ltd | 321.15 | 325.7 | 321 | 21,616 |
GE Vernova T&D India Ltd | 3,084.7 | 3,096.8 | 3,033.6 | 3,945 |
Kalpataru Projects International Ltd | 1,179.5 | 1,194.3 | 1,178.55 | 6,217 |
DCM Shriram Ltd | 1,253.15 | 1,254.7 | 1,211.55 | 407 |
3M India Ltd | 34,596.65 | 34,700 | 34,322.05 | 64 |
JM Financial Ltd | 145.3 | 148.55 | 144 | 1,62,661 |
Linde India Ltd | 5,954.35 | 5,954.35 | 5,887.1 | 382 |
P I Industries Ltd | 3,209.25 | 3,234 | 3,208.45 | 1,218 |
Mastek Ltd | 2,074.65 | 2,100.4 | 2,074.6 | 4,882 |
Poonawalla Fincorp Ltd | 474.4 | 476.65 | 471 | 10,680 |
Aarti Industries Ltd | 372.5 | 376 | 372 | 8,490 |
Rashtriya Chemicals & Fertilizers Ltd | 146.1 | 148.9 | 142.35 | 1,83,080 |
Ipca Laboratories Ltd | 1,401.65 | 1,450.4 | 1,401.6 | 1,719 |
Neuland Laboratories Ltd | 14,949 | 15,056.85 | 14,863.1 | 456 |
Caplin Point Laboratories Ltd | 1,790.05 | 1,890 | 1,790.05 | 6,681 |
Aurobindo Pharma Ltd | 1,182.75 | 1,207.3 | 1,180.95 | 4,529 |
Natco Pharma Ltd | 903.55 | 908.25 | 887.55 | 24,670 |
Mphasis Ltd | 2,802.8 | 2,813 | 2,790.4 | 832 |
NMDC Ltd | 82.46 | 82.68 | 80.8 | 11,61,290 |
Blue Dart Express Ltd | 5,466 | 5,478.3 | 5,408 | 655 |
India Cements Ltd | 445 | 449.1 | 443.4 | 2,379 |
Jubilant Pharmova Ltd | 1,042 | 1,049.9 | 1,040.85 | 1,210 |
Relaxo Footwears Ltd | 402.75 | 403 | 399.8 | 568 |
Emami Ltd | 529.8 | 531.05 | 519.9 | 7,504 |
Manappuram Finance Ltd | 307.5 | 311.05 | 307 | 61,647 |
Zydus Wellness Ltd | 425 | 426 | 420.95 | 2,459 |
Container Corporation Of India Ltd | 518.2 | 522.8 | 517 | 23,769 |
Choice International Ltd | 837 | 837 | 816.5 | 25,245 |
Capri Global Capital Ltd | 175.35 | 180.25 | 174.9 | 19,626 |
Marico Ltd | 748.65 | 753.3 | 748.2 | 10,128 |
Poly Medicure Ltd | 1,698.45 | 1,748.15 | 1,693.85 | 4,217 |
Welspun Corp Ltd | 798.15 | 829.95 | 796.25 | 15,495 |
Bank of India | 140 | 140.85 | 138.2 | 75,791 |
Cyient Ltd | 1,091.1 | 1,111.15 | 1,088 | 16,525 |
Engineers India Ltd | 201.25 | 202.05 | 198.6 | 26,199 |
Gujarat Mineral Development Corporation Ltd | 584.5 | 592.9 | 573.45 | 3,21,923 |
IndusInd Bank Ltd | 837.8 | 842.65 | 836.4 | 19,862 |
Jammu and Kashmir Bank Ltd | 98.2 | 98.4 | 97.4 | 13,230 |
City Union Bank Ltd | 292.1 | 301.5 | 291.65 | 50,225 |
Sonata Software Ltd | 356.35 | 357.45 | 352.5 | 5,164 |
National Aluminium Company Ltd | 309 | 309.7 | 297.95 | 2,46,545 |
Apar Industries Ltd | 8,430.8 | 8,550.05 | 8,425 | 1,414 |
Glenmark Pharmaceuticals Ltd | 2,011.5 | 2,011.5 | 2,000 | 1,553 |
Wockhardt Ltd | 1,396.1 | 1,435.5 | 1,396.1 | 12,769 |
Zydus Lifesciences Ltd | 903.1 | 905.8 | 897 | 5,348 |
Ajanta Pharma Ltd | 2,745 | 2,773.85 | 2,687.2 | 4,585 |
Indian Overseas Bank | 34 | 34.16 | 33.71 | 1,20,867 |
Birlasoft Ltd | 431.9 | 437.05 | 428.55 | 31,506 |
Olectra Greentech Ltd | 1,205.45 | 1,218.45 | 1,182.15 | 9,465 |
Cera Sanitaryware Ltd | 5,147.35 | 5,153.75 | 5,121.5 | 81 |
Oracle Financial Services Software Ltd | 7,640.9 | 7,720 | 7,618.65 | 717 |
United Breweries Ltd | 1,610 | 1,614.55 | 1,606.35 | 705 |
Granules India Ltd | 596.75 | 604.65 | 596.2 | 9,243 |
Radico Khaitan Ltd | 3,172.3 | 3,248.95 | 3,172.25 | 3,565 |
Navin Fluorine International Ltd | 5,771 | 5,876 | 5,770 | 1,104 |
UCO Bank | 28.5 | 28.65 | 28.3 | 2,13,158 |
Jindal Stainless Ltd | 810.65 | 812.85 | 787 | 12,745 |
Indraprastha Gas Ltd | 197.25 | 199.2 | 194.9 | 80,861 |
Petronet LNG Ltd | 280.25 | 282.85 | 280 | 49,212 |
Biocon Ltd | 389.95 | 392.05 | 389.7 | 29,224 |
Bank of Maharashtra | 58.46 | 58.9 | 57.28 | 3,27,566 |
Ramkrishna Forgings Ltd | 507.55 | 512 | 504 | 1,352 |
Uno Minda Ltd | 1,268.8 | 1,269.55 | 1,255.85 | 3,136 |
Coforge Ltd | 1,655.9 | 1,686.5 | 1,654.6 | 17,758 |
JBM Auto Ltd | 639.45 | 648.5 | 605.05 | 2,84,207 |
Jaiprakash Power Ventures Ltd | 16.99 | 17.11 | 16.94 | 14,41,501 |
IIFL Finance Ltd | 595.2 | 596.05 | 590.05 | 16,673 |
J K Cements Ltd | 5,575.85 | 5,721.25 | 5,565.65 | 1,473 |
Yes Bank Ltd | 21.29 | 21.42 | 21.16 | 31,39,469 |
Suzlon Energy Ltd | 52.49 | 52.8 | 52.2 | 14,64,651 |
AIA Engineering Ltd | 3,925 | 3,979.6 | 3,758.6 | 2,502 |
PVR Inox Ltd | 997.5 | 1,010.7 | 997 | 9,015 |
Gujarat State Petronet Ltd | 295 | 296.35 | 290.05 | 5,590 |
KEC International Ltd | 726.45 | 739.7 | 725.95 | 3,709 |
Mahindra & Mahindra Financial Services Ltd | 391.05 | 393.2 | 385.4 | 45,027 |
Gallantt Ispat Ltd. | 522.1 | 527.5 | 522.1 | 6,752 |
Sun TV Network Ltd | 583.5 | 583.5 | 568 | 1,471 |
Godawari Power & Ispat Ltd | 265 | 267 | 255.85 | 72,658 |
GMR Airports Ltd | 102.2 | 103.05 | 101.05 | 52,666 |
Action Construction Equipment Ltd | 930.25 | 934.25 | 924 | 6,103 |
Info Edge (India) Ltd | 1,346.2 | 1,355.45 | 1,343 | 1,533 |
Torrent Power Ltd | 1,277.9 | 1,281.2 | 1,272 | 1,694 |
L T Foods Ltd | 383.4 | 394.45 | 382.95 | 10,909 |
Sobha Ltd | 1,439 | 1,462.7 | 1,439 | 405 |
Tanla Platforms Ltd | 521.5 | 530.4 | 520.65 | 9,807 |
Network 18 Media & Investments Ltd | 43.1 | 43.26 | 42.33 | 17,200 |
Redington Ltd | 262.5 | 268.9 | 262.3 | 37,598 |
Firstsource Solutions Ltd | 331.75 | 339.5 | 331.75 | 10,164 |
Indian Bank | 798.8 | 798.8 | 779.05 | 18,274 |
Vodafone Idea Ltd | 12.01 | 12.05 | 11.93 | 1,75,26,706 |
Page Industries Ltd | 36,075.1 | 36,391.3 | 36,075.1 | 85 |
Astral Ltd | 1,352.1 | 1,376 | 1,351.5 | 4,238 |
Embassy Developments Ltd | 63.1 | 63.85 | 62.68 | 25,358 |
Fortis Healthcare Ltd | 882.45 | 895.5 | 876.4 | 13,855 |
Central Bank of India | 36.56 | 36.74 | 36.25 | 84,761 |
K P R Mill Ltd | 930.8 | 954.9 | 930.35 | 3,564 |
Motilal Oswal Financial Services Ltd | 838.1 | 865.85 | 837.1 | 25,168 |
Jyothy Labs Ltd | 275.45 | 286.9 | 274.45 | 12,579 |
eClerx Services Ltd | 4,568.5 | 4,636.15 | 4,561.15 | 593 |
Transformers & Rectifiers India Ltd | 283.6 | 288.2 | 283.2 | 39,510 |
Brigade Enterprises Ltd | 870.85 | 874.95 | 868.4 | 973 |
Reliance Power Ltd | 34.57 | 35.86 | 34.51 | 33,87,121 |
IRB Infrastructure Developers Ltd | 41.39 | 41.66 | 41.3 | 2,19,554 |
V-Guard Industries Ltd | 324.5 | 327 | 324.15 | 1,483 |
Titagarh Rail Systems Ltd | 913.85 | 924.6 | 886.05 | 1,87,213 |
ZF Commercial Vehicle Control System India Ltd | 14,477 | 14,819.9 | 14,452.75 | 183 |
NHPC Ltd | 77.39 | 77.85 | 76.8 | 1,42,983 |
Oil India Ltd | 408.75 | 409.8 | 405.1 | 21,032 |
Godrej Properties Ltd | 1,988.8 | 1,997.1 | 1,982.5 | 2,173 |
Jubilant Foodworks Ltd | 565.05 | 575.6 | 556 | 20,508 |
Persistent Systems Ltd | 6,174 | 6,220.9 | 6,174 | 775 |
SJVN Ltd | 72.89 | 73.13 | 72.08 | 94,605 |
Jupiter Wagons Ltd | 336.05 | 342.5 | 328.55 | 2,20,507 |
Oberoi Realty Ltd | 1,659.45 | 1,668.85 | 1,653.25 | 31,805 |
Prestige Estates Projects Ltd | 1,580.3 | 1,598.35 | 1,570.8 | 3,543 |
Gravita India Ltd | 1,862.8 | 1,866 | 1,823 | 7,245 |
Kirloskar Oil Engines Ltd | 1,216.45 | 1,222.15 | 1,204.65 | 8,738 |
Zen Technologies Ltd | 1,363.5 | 1,397.95 | 1,363.5 | 9,264 |
Muthoot Finance Ltd | 3,756 | 3,764.7 | 3,699.55 | 4,331 |
L&T Finance Ltd | 301.15 | 301.65 | 298.45 | 58,980 |
Alembic Pharmaceuticals Ltd | 840.5 | 842.85 | 835.5 | 797 |
PG Electroplast Ltd | 564 | 576 | 563.05 | 32,203 |
Triveni Turbine Ltd | 529.75 | 542.4 | 529.15 | 7,929 |
APL Apollo Tubes Ltd | 1,875.15 | 1,892.55 | 1,871.55 | 4,641 |
RHI Magnesita India Ltd | 444.85 | 448.95 | 444.8 | 2,496 |
Multi Commodity Exchange of India Ltd | 10,957.15 | 11,031.9 | 10,816.05 | 8,838 |
Schneider Electric Infrastructure Ltd | 709.25 | 717.6 | 706.3 | 4,734 |
NBCC (India) Ltd | 121.2 | 122 | 120.7 | 3,39,271 |
Indus Towers Ltd | 425 | 426.35 | 419.45 | 25,702 |
Just Dial Ltd | 716.15 | 723.65 | 712.05 | 572 |
Aditya Birla Fashion & Retail Ltd | 76.07 | 77.04 | 76.07 | 53,347 |
Sammaan Capital Ltd | 141.6 | 142.25 | 140 | 1,04,851 |
Intellect Design Arena Ltd | 958 | 996.6 | 958 | 5,236 |
Minda Corporation Ltd | 564.15 | 572.2 | 563.4 | 6,520 |
PTC Industries Ltd | 18,511 | 19,439.95 | 18,511 | 440 |
Inox Wind Ltd | 122.9 | 124.6 | 122.75 | 91,202 |
Authum Investment & Infrastructure Ltd | 2,890.45 | 2,914.95 | 2,847.15 | 2,075 |
Syngene International Ltd | 648.8 | 653 | 646.65 | 2,552 |
Gujarat Gas Ltd | 391.05 | 391.85 | 386.45 | 4,595 |
IDFC First Bank Ltd | 84.7 | 84.8 | 83.52 | 5,27,676 |
Alkem Laboratories Ltd | 5,468 | 5,490 | 5,440 | 89 |
Dr Lal Pathlabs Ltd | 1,453.55 | 1,455 | 1,410.4 | 5,994 |
Narayana Hrudayalaya Ltd | 1,812.25 | 1,876.55 | 1,808.45 | 12,095 |
Crompton Greaves Consumer Electricals Ltd | 253.65 | 255 | 252.65 | 23,836 |
Mahanagar Gas Ltd | 1,120.8 | 1,130.05 | 1,118.75 | 2,765 |
RBL Bank Ltd | 306.9 | 309.9 | 302.75 | 1,01,916 |
BLS International Services Ltd | 316.55 | 317.6 | 313.6 | 17,661 |
L&T Technology Services Ltd | 4,495.3 | 4,526.75 | 4,490 | 750 |
ICICI Prudential Life Insurance Company Ltd | 651 | 659.85 | 651 | 5,298 |
Endurance Technologies Ltd | 2,570.5 | 2,584.6 | 2,554 | 198 |
PNB Housing Finance Ltd | 946.9 | 948.5 | 937.5 | 27,285 |
Sheela Foam Ltd | 580.5 | 584.3 | 580.5 | 395 |
Laurus Labs Ltd | 1,078.3 | 1,084.8 | 1,077.05 | 16,513 |
Housing & Urban Development Corporation Ltd | 224.6 | 229.1 | 224.5 | 1,34,015 |
Tejas Networks Ltd | 450.9 | 457 | 450.9 | 21,728 |
ERIS Lifesciences Ltd | 1,489.3 | 1,529.5 | 1,487.15 | 15,604 |
AU Small Finance Bank Ltd | 992.5 | 993.4 | 980.85 | 10,422 |
Cochin Shipyard Ltd | 1,611.15 | 1,642.4 | 1,610 | 17,199 |
Aditya Birla Capital Ltd | 349.4 | 349.4 | 340.35 | 36,662 |
Dixon Technologies (India) Ltd | 11,867.5 | 12,026.05 | 11,752.1 | 38,245 |
Godrej Agrovet Ltd | 561.05 | 566.35 | 559 | 3,283 |
Indian Energy Exchange Ltd | 132.6 | 133.7 | 132.25 | 1,09,501 |
General Insurance Corporation of India | 371.1 | 372.65 | 367.8 | 10,272 |
Tube Investments of India Ltd | 2,574.8 | 2,598.3 | 2,566.3 | 3,432 |
Nippon Life India Asset Management Ltd | 867.4 | 873.2 | 861.35 | 5,580 |
New India Assurance Company Ltd | 152.05 | 153.3 | 151.8 | 18,610 |
Newgen Software Technologies Ltd | 833 | 836.8 | 825.95 | 13,268 |
Amber Enterprises India Ltd | 6,404.55 | 6,549.95 | 6,392.35 | 1,700 |
Aster DM Healthcare Ltd | 606.25 | 610 | 603 | 15,780 |
Bharat Dynamics Ltd | 1,447 | 1,489.15 | 1,447 | 26,213 |
Bandhan Bank Ltd | 145.65 | 146.6 | 145.25 | 95,352 |
Lemon Tree Hotels Ltd | 161.7 | 163.6 | 159.25 | 38,416 |
Rites Ltd | 241.9 | 246.85 | 240.3 | 34,605 |
Fine Organic Industries Ltd | 4,105.4 | 4,154.45 | 4,101.55 | 111 |
HDFC Asset Management Company Ltd | 2,633.95 | 2,653.55 | 2,631.9 | 1,687 |
CreditAccess Grameen Ltd | 1,258.1 | 1,282.2 | 1,251.3 | 1,479 |
Ircon International Ltd | 174.1 | 177.65 | 170.3 | 3,75,569 |
AAVAS Financiers Ltd | 1,469 | 1,484.9 | 1,456.05 | 1,841 |
Garden Reach Shipbuilders & Engineers Ltd | 2,415.4 | 2,496.15 | 2,414.75 | 63,348 |
Adani Total Gas Ltd | 563.6 | 567.4 | 562.15 | 22,863 |
Techno Electric & Engineering Company Ltd | 1,064.3 | 1,074.3 | 1,061.05 | 4,807 |
Dalmia Bharat Ltd | 2,143.1 | 2,154.55 | 2,128.5 | 2,698 |
Chalet Hotels Ltd | 861.8 | 870.75 | 861.8 | 877 |
Rail Vikas Nigam Ltd | 365.6 | 373 | 363.4 | 10,09,910 |
Metropolis Healthcare Ltd | 1,889.85 | 1,905.8 | 1,882.75 | 460 |
KPIT Technologies Ltd | 1,183.7 | 1,190 | 1,176.05 | 5,303 |
Indiamart Intermesh Ltd | 2,222.45 | 2,222.45 | 2,191 | 467 |
Affle 3i Ltd | 1,792.8 | 1,800 | 1,741.55 | 3,554 |
Sterling & Wilson Renewable Energy Ltd | 210.9 | 212.5 | 209.3 | 15,857 |
360 ONE WAM Ltd | 1,175.65 | 1,185.25 | 1,160.7 | 4,691 |
Gujarat Fluorochemicals Ltd | 3,612 | 3,644.3 | 3,612 | 489 |
Indian Railway Catering & Tourism Corporation Ltd | 683.75 | 697.75 | 683.3 | 29,618 |
Sumitomo Chemical India Ltd | 463.6 | 467 | 458.95 | 2,556 |
Cohance Lifesciences Ltd | 526 | 532.7 | 523.7 | 2,823 |
SBI Cards & Payment Services Ltd | 834 | 852.8 | 834 | 16,893 |
Hitachi Energy India Ltd | 17,945.2 | 18,489.1 | 17,945.2 | 1,006 |
Happiest Minds Technologies Ltd | 457.3 | 473.1 | 456.6 | 17,352 |
Computer Age Management Services Ltd | 732.4 | 738.85 | 732.05 | 32,184 |
Angel One Ltd | 2,341.9 | 2,414.05 | 2,339.8 | 23,115 |
UTI Asset Management Company Ltd | 1,096.55 | 1,111.95 | 1,095.75 | 2,038 |
Gland Pharma Ltd | 1,638.85 | 1,648 | 1,635 | 693 |
Home First Finance Company India Ltd | 1,108.2 | 1,112.75 | 1,101.05 | 1,471 |
Railtel Corporation of India Ltd | 368.65 | 375.35 | 364 | 1,10,935 |
Jubilant Ingrevia Ltd | 704.85 | 708.5 | 702.55 | 1,476 |
Craftsman Automation Ltd | 7,162.35 | 7,230 | 6,890.25 | 2,317 |
Kalyan Jewellers India Ltd | 483.4 | 487 | 482.25 | 50,412 |
Shyam Metalics & Energy Ltd | 826.65 | 826.65 | 815.85 | 1,146 |
Sona BLW Precision Forgings Ltd | 480.2 | 482.25 | 477.2 | 21,874 |
Krishna Institute of Medical Sciences Ltd | 604.45 | 613.8 | 603.65 | 3,661 |
Clean Science & Technology Ltd | 890.15 | 892.15 | 866.05 | 8,023 |
Devyani International Ltd | 144.15 | 146 | 141.2 | 68,673 |
Nuvoco Vistas Corporation Ltd | 358.1 | 361.95 | 355.75 | 2,363 |
Aptus Value Housing Finance India Ltd | 275.3 | 279.75 | 274.25 | 17,349 |
Aditya Birla Sun Life AMC Ltd | 797.3 | 797.3 | 774.2 | 13,307 |
FSN E-Commerce Ventures Ltd | 259.8 | 260.75 | 256 | 46,414 |
PB Fintech Ltd | 1,860.1 | 1,899.55 | 1,855.9 | 10,381 |
One 97 Communications Ltd | 1,300.45 | 1,309 | 1,298.65 | 27,941 |
Sapphire Foods India Ltd | 248.4 | 253 | 248.1 | 1,492 |
Latent View Analytics Ltd | 458.15 | 462.25 | 456.7 | 2,855 |
Star Health & Allied Insurance Company Ltd | 441.65 | 446.65 | 440.95 | 4,265 |
Anand Rathi Wealth Ltd | 3,064.65 | 3,100 | 3,052.95 | 2,046 |
C.E. Info Systems Ltd | 1,733 | 1,734.95 | 1,690 | 1,604 |
Medplus Health Services Ltd | 810 | 811.35 | 805.65 | 328 |
Data Patterns (India) Ltd | 2,614.3 | 2,655 | 2,603 | 10,379 |
AWL Agri Business Ltd | 237.3 | 238.9 | 236 | 28,448 |
Vedant Fashions Ltd | 577.1 | 579.05 | 575.05 | 934 |
Motherson Sumi Wiring India Ltd | 46.91 | 46.91 | 45.65 | 1,77,887 |
Campus Activewear Ltd | 258.3 | 258.3 | 256.85 | 2,435 |
Rainbow Childrens Medicare Ltd | 1,318.5 | 1,329.9 | 1,309.4 | 1,351 |
Delhivery Ltd | 405.2 | 407 | 400.65 | 12,607 |
Paradeep Phosphates Ltd | 167.45 | 170.45 | 161.6 | 11,13,133 |
Aether Industries Ltd | 832.1 | 846 | 830.65 | 900 |
Syrma SGS Technology Ltd | 730.7 | 737 | 712.1 | 29,970 |
Piramal Pharma Ltd | 172.2 | 174.15 | 172 | 44,613 |
Bikaji Foods International Ltd | 757.9 | 764.75 | 750.75 | 5,776 |
Global Health Ltd | 1,153.3 | 1,163.25 | 1,144.7 | 3,157 |
Five-Star Business Finance Ltd | 533.3 | 548.95 | 532.85 | 20,869 |
Kaynes Technology India Ltd | 3,932.05 | 4,010.15 | 3,921.2 | 35,505 |
KFin Technologies Ltd | 1,092.75 | 1,102.2 | 1,081.1 | 8,669 |
NMDC Steel Ltd | 43.05 | 43.2 | 41.57 | 2,04,057 |
Netweb Technologies India Ltd | 3,085.9 | 3,120 | 3,068 | 10,905 |
Concord Biotech Ltd | 1,361.95 | 1,375.35 | 1,326.35 | 3,955 |
R R Kabel Ltd | 1,458.6 | 1,475.95 | 1,432.1 | 6,041 |
Nuvama Wealth Management Ltd | 1,456.15 | 1,470.45 | 1,440.85 | 8,874 |
SignatureGlobal India Ltd | 1,128.85 | 1,135 | 1,128.85 | 6,660 |
JSW Infrastructure Ltd | 284.95 | 286.4 | 280.9 | 12,084 |
Blue Jet Healthcare Ltd | 520.55 | 523.5 | 518.45 | 4,171 |
Cello World Ltd | 539.2 | 541.5 | 536.7 | 378 |
Honasa Consumer Ltd | 287.15 | 294.85 | 267.1 | 5,71,502 |
Indian Renewable Energy Development Agency Ltd | 136.95 | 138.9 | 136.45 | 1,48,661 |
Tata Technologies Ltd | 646.55 | 649.8 | 646.15 | 10,442 |
DOMS Industries Ltd | 2,523.1 | 2,532 | 2,514.35 | 669 |
Jyoti CNC Automation Ltd | 994.05 | 1,001 | 966.3 | 13,526 |
Bharti Hexacom Ltd | 1,767.4 | 1,843.1 | 1,766.85 | 3,072 |
Indegene Ltd | 519.65 | 521.35 | 518.1 | 3,993 |
TBO Tek Ltd | 1,652.4 | 1,679.4 | 1,646.3 | 635 |
Aadhar Housing Finance Ltd | 475.8 | 479.55 | 474.9 | 5,627 |
Go Digit General Insurance Ltd | 341.9 | 343.6 | 341.45 | 790 |
Allied Blenders & Distillers Ltd | 597.1 | 604.45 | 594.6 | 4,146 |
Emcure Pharmaceuticals Ltd | 1,382 | 1,399.2 | 1,380.05 | 955 |
Ola Electric Mobility Ltd | 36 | 36.18 | 35.32 | 24,02,246 |
Brainbees Solutions Ltd | 282.1 | 286.9 | 282 | 12,119 |
Premier Energies Ltd | 848 | 857.45 | 847.05 | 29,886 |
Bajaj Housing Finance Ltd | 94 | 94.45 | 93.8 | 2,81,324 |
Waaree Energies Ltd | 2,951.9 | 2,980.4 | 2,928.05 | 26,450 |
Afcons Infrastructure Ltd | 383.3 | 392.15 | 383.3 | 20,045 |
Sagility Ltd | 52.25 | 53.11 | 51.76 | 8,25,716 |
ACME Solar Holdings Ltd | 234.75 | 234.95 | 232.3 | 7,138 |
Swiggy Ltd | 389.2 | 395.5 | 387.9 | 1,12,868 |
Niva Bupa Health Insurance Company Ltd | 74.72 | 75.31 | 73.87 | 30,291 |
NTPC Green Energy Ltd | 94.3 | 95.85 | 94.17 | 1,84,492 |
OneSource Specialty Pharma Ltd | 1,751.7 | 1,768.3 | 1,728.35 | 874 |
Sai Life Sciences Ltd | 896.05 | 898.2 | 887.15 | 3,290 |
Vishal Mega Mart Ltd | 134 | 135.95 | 133.5 | 12,63,845 |
Inventurus Knowledge Solutions Ltd | 1,664.6 | 1,678.95 | 1,651.7 | 886 |
International Gemmological Institute (India) Ltd | 331.5 | 336.6 | 330.55 | 2,365 |
ITC Hotels Ltd | 194.35 | 195.6 | 194.1 | 25,747 |
Dr Agarwals Health Care Ltd | 503.35 | 507.2 | 502.85 | 830 |
Hexaware Technologies Ltd | 744.1 | 745.75 | 735.85 | 1,598 |
Ather Energy Ltd | 735.4 | 747.6 | 715.65 | 1,71,330 |
Aditya Birla Lifestyle Brands Ltd | 122.1 | 123.9 | 121.65 | 19,545 |
Aegis Vopak Terminals Ltd | 241.9 | 243.85 | 241.6 | 14,786 |
Leela Palaces Hotels & Resorts Ltd | 418.9 | 424 | 418 | 1,741 |
Here are some of the stocks that may see significant price movement today: Lupin, Bandhan Bank, Jubilant Foodworks, etc.
30 Dec 2025|07:11 AM
Here are some of the stocks that may see significant price movement today: NBCC (India), Coforge, VA Tech Wabag, etc.
29 Dec 2025|10:51 AM
Here are some of the stocks that may see significant price movement today: IndusInd Bank, NBCC, JK Cement, etc.
26 Dec 2025|09:07 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
