₹12,097.7
(-28.75)
(-0.23%)
26 Dec , 2025 | 02:45 PM
Open
₹12,115.24
Prev. Close
₹12,126.46
Market Cap.
₹1,32,43,078.31
Div Yield
0.74
PE
34.22
PB
34.22
₹12,095.78
₹12,169.36
Performance
One Week (%)
1.91
One Month (%)
0.28
One Year (%)
0.09
YTD (%)
13.51
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 722.3 | 728.2 | 720 | 9,402 |
Amara Raja Energy & Mobility Ltd | 922.35 | 927 | 920 | 24,604 |
Atul Ltd | 6,071.05 | 6,089.95 | 6,020.95 | 731 |
Force Motors Ltd | 18,480.4 | 18,598.3 | 18,329.95 | 1,949 |
Balrampur Chini Mills Ltd | 438.25 | 441.65 | 438 | 2,881 |
Aditya Birla Real Estate Ltd | 1,687.55 | 1,713.4 | 1,686.35 | 1,348 |
BASF India Ltd | 3,896 | 3,915 | 3,869 | 531 |
Bata India Ltd | 948 | 953.55 | 942.65 | 3,139 |
BEML Ltd | 1,891 | 1,926.9 | 1,868.8 | 30,729 |
Blue Star Ltd | 1,763 | 1,797.95 | 1,763 | 6,040 |
CESC Ltd | 166.85 | 168.55 | 166.6 | 62,179 |
Chambal Fertilisers & Chemicals Ltd | 473.9 | 475.35 | 466.9 | 39,490 |
Exide Industries Ltd | 365.2 | 369.55 | 365 | 32,077 |
CRISIL Ltd | 4,266.05 | 4,312 | 4,258.85 | 1,669 |
CG Power & Industrial Solutions Ltd | 654.5 | 666.35 | 654 | 21,633 |
Dabur India Ltd | 488.55 | 493.05 | 488.55 | 8,534 |
Bharat Heavy Electricals Ltd | 281.65 | 285.5 | 277.2 | 2,37,052 |
Hindustan Petroleum Corporation Ltd | 466.55 | 470.8 | 465.05 | 40,967 |
IFCI Ltd | 53.25 | 55.1 | 52.46 | 7,92,871 |
Mangalore Refinery And Petrochemicals Ltd | 145.15 | 146.9 | 144.5 | 2,16,406 |
Chennai Petroleum Corporation Ltd | 832.9 | 849.7 | 825.05 | 64,713 |
Steel Authority of India Ltd | 132.25 | 132.85 | 130.6 | 5,44,978 |
EID Parry (India) Ltd | 1,062.8 | 1,080 | 1,056.7 | 8,154 |
Finolex Cables Ltd | 767.95 | 776.3 | 766 | 2,533 |
Godfrey Phillips India Ltd | 2,846.65 | 2,852 | 2,802.85 | 13,915 |
Godrej Industries Ltd | 999.05 | 1,006.9 | 997.55 | 703 |
Hero MotoCorp Ltd | 5,618.25 | 5,719.7 | 5,613.55 | 7,458 |
HFCL Ltd | 61.83 | 64.97 | 61.34 | 92,15,779 |
Himadri Speciality Chemical Ltd | 483.05 | 494 | 480.5 | 52,137 |
Kajaria Ceramics Ltd | 969.35 | 983.2 | 967 | 7,650 |
Whirlpool of India Ltd | 911.95 | 945.7 | 909.6 | 12,186 |
Kirloskar Brothers Ltd | 1,606.9 | 1,645.2 | 1,602.95 | 2,941 |
LIC Housing Finance Ltd | 538.45 | 541.6 | 538.2 | 16,530 |
Lupin Ltd | 2,116.05 | 2,116.05 | 2,096.55 | 8,969 |
The Ramco Cements Ltd | 1,061.25 | 1,086.7 | 1,051.1 | 12,939 |
Maharashtra Seamless Ltd | 553.85 | 556.65 | 549 | 4,139 |
Maharashtra Scooters Ltd | 14,130 | 14,172.2 | 14,018.5 | 57 |
Max Financial Services Ltd | 1,670.55 | 1,677.3 | 1,650.55 | 649 |
MRF Ltd | 1,50,375 | 1,52,200 | 1,49,915 | 208 |
NCC Ltd | 158.75 | 162.35 | 158.65 | 1,25,937 |
Birla Corporation Ltd | 1,068.95 | 1,082.95 | 1,056.65 | 2,562 |
Patanjali Foods Ltd | 547.5 | 551 | 544.45 | 46,911 |
Jindal Saw Ltd | 166.05 | 168.25 | 165.95 | 85,259 |
JK Lakshmi Cement Ltd | 778.95 | 799.4 | 776.05 | 3,013 |
Tata Elxsi Ltd | 5,351.65 | 5,426.95 | 5,344 | 4,535 |
ACC Ltd | 1,736.45 | 1,749.9 | 1,725.1 | 10,369 |
Thermax Ltd | 3,013.95 | 3,016.85 | 2,967.2 | 4,323 |
Procter & Gamble Hygiene and Health Care Ltd | 12,950 | 13,040.95 | 12,943.9 | 162 |
Federal Bank Ltd | 261.55 | 263.3 | 260.4 | 1,45,290 |
Ashok Leyland Ltd | 174 | 176 | 173.25 | 1,92,048 |
Cummins India Ltd | 4,352.4 | 4,445.95 | 4,342.2 | 20,738 |
Tata Communications Ltd | 1,775.55 | 1,803 | 1,768.6 | 5,854 |
Abbott India Ltd | 28,869.45 | 28,940 | 28,456.45 | 409 |
Bharat Forge Ltd | 1,447 | 1,459.45 | 1,437.6 | 17,428 |
Escorts Kubota Ltd | 3,697.7 | 3,749 | 3,694.4 | 1,424 |
Voltas Ltd | 1,378 | 1,412.6 | 1,377.95 | 11,323 |
Great Eastern Shipping Company Ltd | 1,098.7 | 1,119 | 1,093.55 | 4,286 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,256.9 | 1,274.9 | 1,245 | 5,495 |
Glaxosmithkline Pharmaceuticals Ltd | 2,461.1 | 2,508.85 | 2,460 | 1,110 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 487.5 | 499.95 | 487.5 | 8,949 |
Pfizer Ltd | 5,052.55 | 5,066.55 | 5,005 | 460 |
Gujarat State Fertilizers & Chemicals Ltd | 178.2 | 179.2 | 175.8 | 25,646 |
Akzo Nobel India Ltd | 3,133.3 | 3,149.5 | 3,122.85 | 1,911 |
Tata Chemicals Ltd | 763.9 | 772.8 | 761.35 | 32,265 |
Colgate-Palmolive (India) Ltd | 2,088.9 | 2,114.7 | 2,088 | 8,397 |
EIH Ltd | 365.8 | 368.2 | 362.7 | 9,686 |
Castrol India Ltd | 191.6 | 197.95 | 191.3 | 13,45,222 |
Apollo Tyres Ltd | 507 | 511.65 | 504.3 | 13,992 |
CEAT Ltd | 3,845.45 | 3,898 | 3,830 | 3,873 |
Finolex Industries Ltd | 169.55 | 170.6 | 167.85 | 35,613 |
Tata Investment Corporation Ltd | 705.95 | 713.95 | 704.75 | 45,158 |
The Bombay Burmah Trading Corporation Ltd | 1,833 | 1,872.8 | 1,833 | 2,577 |
Balkrishna Industries Ltd | 2,297 | 2,306.1 | 2,280.1 | 1,200 |
Vardhman Textiles Ltd | 444.75 | 446.35 | 434 | 4,202 |
Phoenix Mills Ltd | 1,847.4 | 1,870.8 | 1,831.1 | 7,535 |
Swan Corp Ltd | 468.15 | 469.4 | 459.25 | 65,836 |
SRF Ltd | 3,109.55 | 3,142 | 3,109.15 | 2,63,109 |
Zensar Technologies Ltd | 729 | 739 | 727.55 | 9,756 |
Sarda Energy & Minerals Ltd | 526.25 | 537.45 | 525.65 | 24,740 |
Cholamandalam Financial Holdings Ltd | 1,860.1 | 1,915.1 | 1,855.65 | 4,788 |
Zee Entertainment Enterprises Ltd | 91.4 | 92.05 | 91.15 | 1,62,191 |
Elecon Engineering Company Ltd | 477.05 | 487.65 | 476.75 | 17,328 |
Gabriel India Ltd | 1,034.05 | 1,064.95 | 1,031.15 | 23,281 |
Schaeffler India Ltd | 3,811.6 | 3,815 | 3,761.3 | 255 |
Bayer CropScience Ltd | 4,553 | 4,561.2 | 4,423.8 | 833 |
Coromandel International Ltd | 2,372.6 | 2,408 | 2,350.95 | 4,308 |
Deepak Nitrite Ltd | 1,764.65 | 1,769.8 | 1,722.95 | 8,466 |
PCBL Chemical Ltd | 306.1 | 309.25 | 304 | 46,136 |
Alkyl Amines Chemicals Ltd | 1,582.4 | 1,603.05 | 1,571.35 | 798 |
Astrazeneca Pharma India Ltd | 8,925 | 9,162.75 | 8,925 | 221 |
J B Chemicals & Pharmaceuticals Ltd | 1,815.6 | 1,820 | 1,804.55 | 1,110 |
Gillette India Ltd | 8,478 | 8,500 | 8,237.45 | 3,946 |
Berger Paints India Ltd | 554.3 | 558.85 | 549 | 10,469 |
Graphite India Ltd | 582.7 | 587.65 | 564.05 | 75,340 |
Cemindia Projects Ltd | 801 | 815 | 799.75 | 18,015 |
HEG Ltd | 560.55 | 570.5 | 546.95 | 1,09,613 |
Supreme Industries Ltd | 3,285.5 | 3,329.35 | 3,281.9 | 6,078 |
Can Fin Homes Ltd | 926 | 970 | 917.45 | 24,403 |
UPL Ltd | 771.45 | 780.45 | 770.85 | 42,971 |
Lloyds Metals & Energy Ltd | 1,374.85 | 1,383.75 | 1,360 | 10,526 |
Nava Ltd | 556.6 | 567.3 | 552.3 | 13,007 |
Carborundum Universal Ltd | 849.5 | 856.7 | 842.05 | 2,292 |
Hindustan Copper Ltd | 476.5 | 480.45 | 443.15 | 67,47,837 |
NLC India Ltd | 250 | 257 | 247.5 | 64,484 |
Welspun Living Ltd | 132.65 | 134.85 | 132.5 | 85,685 |
Asahi India Glass Ltd | 997.5 | 1,002.35 | 965 | 2,359 |
Anant Raj Ltd | 556 | 565.75 | 552.55 | 52,806 |
Usha Martin Ltd | 443.95 | 454.55 | 442.6 | 38,921 |
Honeywell Automation India Ltd | 33,057.95 | 33,418.6 | 33,057.95 | 64 |
HBL Engineering Ltd | 893.55 | 914 | 876.1 | 1,83,384 |
KEI Industries Ltd | 4,377.15 | 4,448.6 | 4,347.45 | 6,037 |
CCL Products (India) Ltd | 942.25 | 954.45 | 935.25 | 10,101 |
TVS Holdings Ltd | 13,875 | 14,102.5 | 13,875 | 125 |
Trident Ltd | 26.91 | 27.13 | 26.88 | 3,91,224 |
Alok Industries Ltd | 16.23 | 16.52 | 16.23 | 1,94,140 |
Elgi Equipments Ltd | 463.05 | 467.45 | 463 | 12,333 |
Timken India Ltd | 3,000.05 | 3,057.4 | 3,000.05 | 269 |
Praj Industries Ltd | 332.75 | 337.95 | 332.05 | 18,451 |
GE Vernova T&D India Ltd | 3,066.2 | 3,169.55 | 3,063.45 | 6,424 |
Kalpataru Projects International Ltd | 1,197.05 | 1,203.7 | 1,191.55 | 2,558 |
DCM Shriram Ltd | 1,254.7 | 1,275.25 | 1,249.4 | 1,743 |
3M India Ltd | 34,610 | 34,917.35 | 34,590.05 | 29 |
JM Financial Ltd | 144.95 | 146.2 | 140.2 | 1,16,691 |
Linde India Ltd | 5,975 | 5,999.95 | 5,814.95 | 1,775 |
P I Industries Ltd | 3,247.05 | 3,265.8 | 3,189 | 1,649 |
Mastek Ltd | 2,152.2 | 2,179.9 | 2,121.05 | 2,583 |
Poonawalla Fincorp Ltd | 473.45 | 477 | 466.35 | 22,373 |
Aarti Industries Ltd | 376.25 | 382.45 | 376.25 | 19,190 |
Rashtriya Chemicals & Fertilizers Ltd | 141.75 | 144.3 | 140.5 | 55,222 |
Ipca Laboratories Ltd | 1,430 | 1,430 | 1,399 | 2,127 |
Neuland Laboratories Ltd | 14,964.05 | 15,309.1 | 14,932.75 | 2,925 |
Caplin Point Laboratories Ltd | 1,917.55 | 1,990 | 1,914.4 | 2,267 |
Aurobindo Pharma Ltd | 1,208.05 | 1,220.4 | 1,206 | 7,944 |
Natco Pharma Ltd | 907.6 | 920 | 905.7 | 39,091 |
Mphasis Ltd | 2,848.35 | 2,910.45 | 2,846.25 | 4,318 |
NMDC Ltd | 82.43 | 83.25 | 81.41 | 11,42,991 |
Blue Dart Express Ltd | 5,474 | 5,509.55 | 5,437.5 | 590 |
India Cements Ltd | 440.3 | 446.5 | 434.55 | 22,645 |
Jubilant Pharmova Ltd | 1,074.2 | 1,076.95 | 1,061.25 | 5,598 |
Relaxo Footwears Ltd | 403.15 | 405.7 | 402 | 6,369 |
Emami Ltd | 514.85 | 517.8 | 513.25 | 10,777 |
Manappuram Finance Ltd | 311.15 | 318.8 | 310.4 | 1,67,734 |
Zydus Wellness Ltd | 424.95 | 426.2 | 421.55 | 3,147 |
Container Corporation Of India Ltd | 520 | 523.2 | 508 | 1,46,268 |
Choice International Ltd | 823.45 | 826.25 | 811.05 | 27,235 |
Capri Global Capital Ltd | 178.95 | 180.1 | 177.05 | 22,809 |
Marico Ltd | 743.7 | 746.3 | 732.55 | 23,789 |
Poly Medicure Ltd | 1,764.05 | 1,784 | 1,741 | 3,612 |
Welspun Corp Ltd | 808.1 | 814.95 | 803.1 | 6,857 |
Bank of India | 139.4 | 140.6 | 139.15 | 69,095 |
Cyient Ltd | 1,120.65 | 1,128 | 1,116.65 | 25,383 |
Engineers India Ltd | 205.95 | 208.5 | 199.1 | 1,87,316 |
Gujarat Mineral Development Corporation Ltd | 591.65 | 611 | 541.15 | 18,54,837 |
IndusInd Bank Ltd | 851.35 | 859 | 837.6 | 92,578 |
Jammu and Kashmir Bank Ltd | 98.7 | 99.55 | 98.6 | 47,302 |
City Union Bank Ltd | 292.6 | 299.85 | 290.25 | 79,541 |
Sonata Software Ltd | 368.9 | 370.75 | 356.25 | 44,209 |
National Aluminium Company Ltd | 305.25 | 309.35 | 296.95 | 8,27,678 |
Apar Industries Ltd | 8,611 | 8,696.7 | 8,600 | 794 |
Glenmark Pharmaceuticals Ltd | 2,014.05 | 2,043.8 | 2,004.95 | 2,721 |
Wockhardt Ltd | 1,443.15 | 1,465 | 1,420.05 | 19,395 |
Zydus Lifesciences Ltd | 910.6 | 933.4 | 910 | 10,046 |
Ajanta Pharma Ltd | 2,684.2 | 2,725.55 | 2,683 | 5,076 |
Indian Overseas Bank | 33.96 | 34.09 | 33.7 | 6,35,864 |
Birlasoft Ltd | 448.55 | 457.05 | 447.3 | 34,132 |
Olectra Greentech Ltd | 1,235.25 | 1,249.75 | 1,231.75 | 14,869 |
Cera Sanitaryware Ltd | 5,163.85 | 5,240.45 | 5,154.85 | 424 |
Oracle Financial Services Software Ltd | 7,753 | 7,798 | 7,724.35 | 5,268 |
United Breweries Ltd | 1,623.4 | 1,623.55 | 1,602.25 | 2,635 |
Granules India Ltd | 616 | 621 | 610 | 30,291 |
Radico Khaitan Ltd | 3,308.4 | 3,321 | 3,265.75 | 7,662 |
Navin Fluorine International Ltd | 5,769.45 | 5,912.05 | 5,759.6 | 3,878 |
UCO Bank | 28.64 | 29 | 28.55 | 6,16,579 |
Jindal Stainless Ltd | 792.95 | 799.25 | 790.05 | 9,203 |
Indraprastha Gas Ltd | 193.7 | 194.5 | 192.75 | 28,287 |
Petronet LNG Ltd | 281.1 | 283.5 | 279.4 | 20,341 |
Biocon Ltd | 395.25 | 401 | 394.65 | 32,475 |
Bank of Maharashtra | 57.15 | 57.65 | 57.05 | 5,44,353 |
Ramkrishna Forgings Ltd | 511.05 | 528.55 | 510 | 10,016 |
Uno Minda Ltd | 1,270.6 | 1,298.95 | 1,263.45 | 5,102 |
Coforge Ltd | 1,669.15 | 1,745.2 | 1,658.7 | 89,105 |
JBM Auto Ltd | 622.5 | 640.6 | 621.45 | 2,71,972 |
Jaiprakash Power Ventures Ltd | 17.31 | 17.67 | 17.29 | 31,08,036 |
IIFL Finance Ltd | 597.95 | 607.4 | 595.1 | 77,194 |
J K Cements Ltd | 5,690 | 5,734.5 | 5,608.85 | 3,047 |
Yes Bank Ltd | 21.49 | 21.73 | 21.47 | 46,30,728 |
Suzlon Energy Ltd | 53.17 | 54.1 | 53.13 | 44,98,682 |
AIA Engineering Ltd | 3,900.5 | 3,999.6 | 3,890 | 692 |
PVR Inox Ltd | 1,001.75 | 1,030.4 | 1,000.7 | 27,679 |
Gujarat State Petronet Ltd | 296.8 | 297.75 | 294 | 5,615 |
KEC International Ltd | 736 | 743.7 | 735 | 14,241 |
Mahindra & Mahindra Financial Services Ltd | 394.7 | 397.25 | 387.05 | 86,642 |
Gallantt Ispat Ltd. | 521.2 | 526.25 | 520.55 | 1,889 |
Sun TV Network Ltd | 574.45 | 581.05 | 569.65 | 7,793 |
Godawari Power & Ispat Ltd | 253.35 | 255.85 | 249.95 | 44,900 |
GMR Airports Ltd | 102.4 | 104.3 | 102.3 | 1,79,478 |
Action Construction Equipment Ltd | 951 | 961.55 | 947.85 | 6,020 |
Info Edge (India) Ltd | 1,366.2 | 1,373.7 | 1,356.4 | 2,468 |
Torrent Power Ltd | 1,307.1 | 1,308.1 | 1,276.85 | 3,802 |
L T Foods Ltd | 402.05 | 405.35 | 402 | 13,502 |
Sobha Ltd | 1,479.55 | 1,488.8 | 1,464.95 | 2,231 |
Tanla Platforms Ltd | 540 | 548 | 539.85 | 7,194 |
Network 18 Media & Investments Ltd | 43.69 | 44.48 | 43.41 | 84,200 |
Redington Ltd | 271.45 | 275 | 270.35 | 74,580 |
Firstsource Solutions Ltd | 343.7 | 350.7 | 343.4 | 14,475 |
Indian Bank | 777.4 | 784.2 | 772.95 | 10,341 |
Vodafone Idea Ltd | 11.92 | 12.09 | 11.89 | 4,13,17,603 |
Page Industries Ltd | 36,415 | 36,689.9 | 36,300 | 25,164 |
Astral Ltd | 1,393.45 | 1,399.05 | 1,387.6 | 5,014 |
Embassy Developments Ltd | 62.9 | 64.38 | 60.6 | 1,41,726 |
Fortis Healthcare Ltd | 905.7 | 909 | 896.75 | 13,991 |
Central Bank of India | 36.9 | 37.14 | 36.83 | 3,10,285 |
K P R Mill Ltd | 949.15 | 958.3 | 931.05 | 66,279 |
Motilal Oswal Financial Services Ltd | 864.7 | 896.85 | 863.65 | 27,408 |
Jyothy Labs Ltd | 279.7 | 283.45 | 276.55 | 12,737 |
eClerx Services Ltd | 4,668.45 | 4,781 | 4,668.45 | 852 |
Transformers & Rectifiers India Ltd | 288.25 | 297.55 | 287.8 | 1,05,170 |
Brigade Enterprises Ltd | 881.05 | 884.15 | 871 | 3,193 |
Reliance Power Ltd | 37.06 | 38.55 | 36.95 | 34,45,790 |
IRB Infrastructure Developers Ltd | 42.27 | 42.79 | 42.24 | 5,22,700 |
V-Guard Industries Ltd | 328 | 330.65 | 328 | 1,963 |
Titagarh Rail Systems Ltd | 899.4 | 906 | 847.35 | 5,67,749 |
ZF Commercial Vehicle Control System India Ltd | 14,715.25 | 14,976.55 | 14,709.6 | 606 |
NHPC Ltd | 78.34 | 79.15 | 77.31 | 4,42,212 |
Oil India Ltd | 403.5 | 410.25 | 402.25 | 52,618 |
Godrej Properties Ltd | 1,999 | 2,017.5 | 1,995 | 8,554 |
Jubilant Foodworks Ltd | 559.95 | 566 | 555.1 | 25,027 |
Persistent Systems Ltd | 6,284 | 6,400.75 | 6,283 | 7,476 |
SJVN Ltd | 74.19 | 76.43 | 74.04 | 2,97,618 |
Jupiter Wagons Ltd | 347.8 | 358.15 | 333.2 | 28,83,835 |
Oberoi Realty Ltd | 1,685 | 1,699.8 | 1,664 | 7,030 |
Prestige Estates Projects Ltd | 1,611.8 | 1,649.3 | 1,593.55 | 10,513 |
Gravita India Ltd | 1,880.05 | 1,910 | 1,854.2 | 31,059 |
Kirloskar Oil Engines Ltd | 1,263.55 | 1,273.3 | 1,244 | 23,046 |
Zen Technologies Ltd | 1,385 | 1,405.6 | 1,384.65 | 14,207 |
Muthoot Finance Ltd | 3,795.5 | 3,845.7 | 3,794.5 | 13,867 |
L&T Finance Ltd | 301.2 | 305.4 | 299.75 | 1,35,712 |
Alembic Pharmaceuticals Ltd | 852.4 | 857.35 | 852.2 | 1,676 |
PG Electroplast Ltd | 584.35 | 593.5 | 574.2 | 1,10,629 |
Triveni Turbine Ltd | 545.95 | 546.6 | 539 | 7,788 |
APL Apollo Tubes Ltd | 1,885.95 | 1,890 | 1,851.6 | 10,171 |
RHI Magnesita India Ltd | 450.7 | 453.6 | 444.75 | 1,708 |
Multi Commodity Exchange of India Ltd | 11,027.25 | 11,108.4 | 10,810 | 25,056 |
Schneider Electric Infrastructure Ltd | 728.45 | 739.15 | 726.15 | 6,350 |
NBCC (India) Ltd | 121.4 | 122.45 | 116.15 | 16,47,156 |
Indus Towers Ltd | 420.15 | 427.55 | 420.15 | 47,486 |
Just Dial Ltd | 723.15 | 730 | 723 | 1,163 |
Aditya Birla Fashion & Retail Ltd | 77.09 | 77.92 | 76.6 | 70,665 |
Sammaan Capital Ltd | 139.9 | 142.1 | 139.5 | 3,57,797 |
Intellect Design Arena Ltd | 992.95 | 1,014.85 | 988.75 | 5,534 |
Minda Corporation Ltd | 579.6 | 590.3 | 578.95 | 8,512 |
PTC Industries Ltd | 18,013 | 18,499 | 17,999.05 | 349 |
Inox Wind Ltd | 126.35 | 128.8 | 125.5 | 1,41,379 |
Authum Investment & Infrastructure Ltd | 2,893.85 | 2,948 | 2,881.1 | 1,308 |
Syngene International Ltd | 654 | 656.65 | 643.8 | 6,210 |
Gujarat Gas Ltd | 393.85 | 399 | 389.4 | 14,529 |
IDFC First Bank Ltd | 85.03 | 85.28 | 84.1 | 5,08,479 |
Alkem Laboratories Ltd | 5,529.55 | 5,567 | 5,514.2 | 75 |
Dr Lal Pathlabs Ltd | 1,409.8 | 1,432.4 | 1,387.75 | 6,954 |
Narayana Hrudayalaya Ltd | 1,857.75 | 1,887.5 | 1,856.55 | 4,370 |
Crompton Greaves Consumer Electricals Ltd | 256.3 | 259 | 256 | 55,021 |
Mahanagar Gas Ltd | 1,141.45 | 1,141.95 | 1,127.25 | 3,585 |
RBL Bank Ltd | 302.95 | 305.85 | 301 | 44,102 |
BLS International Services Ltd | 320.45 | 326 | 320.45 | 23,510 |
L&T Technology Services Ltd | 4,535.65 | 4,667.95 | 4,535 | 4,672 |
ICICI Prudential Life Insurance Company Ltd | 647.3 | 654 | 646.1 | 5,849 |
Endurance Technologies Ltd | 2,560 | 2,587.4 | 2,560 | 441 |
PNB Housing Finance Ltd | 941.75 | 971.1 | 941.15 | 46,994 |
Sheela Foam Ltd | 577.9 | 593.6 | 577.9 | 1,637 |
Laurus Labs Ltd | 1,083.1 | 1,088.5 | 1,078.25 | 47,634 |
Housing & Urban Development Corporation Ltd | 220.6 | 222.45 | 215.5 | 3,81,967 |
Tejas Networks Ltd | 447.7 | 452.55 | 447.15 | 22,172 |
ERIS Lifesciences Ltd | 1,525.25 | 1,555.3 | 1,522.2 | 2,858 |
AU Small Finance Bank Ltd | 975 | 981.6 | 967.35 | 16,785 |
Cochin Shipyard Ltd | 1,658.45 | 1,697 | 1,643.85 | 74,006 |
Aditya Birla Capital Ltd | 347.9 | 349.95 | 344 | 1,07,349 |
Dixon Technologies (India) Ltd | 12,340 | 12,761.2 | 12,318.6 | 32,657 |
Godrej Agrovet Ltd | 567.25 | 567.25 | 562.25 | 8,049 |
Indian Energy Exchange Ltd | 135.25 | 137.4 | 133.45 | 10,30,714 |
General Insurance Corporation of India | 371.05 | 379.05 | 370.65 | 31,982 |
Tube Investments of India Ltd | 2,600 | 2,629.75 | 2,600 | 5,274 |
Nippon Life India Asset Management Ltd | 877.15 | 884.35 | 874 | 13,690 |
New India Assurance Company Ltd | 153.45 | 157.7 | 150.25 | 1,22,585 |
Newgen Software Technologies Ltd | 838.7 | 851.05 | 838.25 | 12,582 |
Amber Enterprises India Ltd | 6,655.15 | 6,726 | 6,650 | 1,969 |
Aster DM Healthcare Ltd | 620.7 | 626.45 | 597.8 | 56,370 |
Bharat Dynamics Ltd | 1,478 | 1,518.05 | 1,478 | 1,32,121 |
Bandhan Bank Ltd | 144.75 | 146.55 | 144.5 | 1,70,110 |
Lemon Tree Hotels Ltd | 161.7 | 163.35 | 161.25 | 27,668 |
Rites Ltd | 252.9 | 257.3 | 240.8 | 4,61,831 |
Fine Organic Industries Ltd | 4,219.45 | 4,230.2 | 4,145.05 | 817 |
HDFC Asset Management Company Ltd | 2,650 | 2,673.4 | 2,645 | 8,080 |
CreditAccess Grameen Ltd | 1,275.1 | 1,319.95 | 1,274 | 5,721 |
Ircon International Ltd | 179.9 | 186.4 | 169 | 25,74,805 |
AAVAS Financiers Ltd | 1,478.25 | 1,547.55 | 1,477.05 | 5,056 |
Garden Reach Shipbuilders & Engineers Ltd | 2,492.05 | 2,528 | 2,449.35 | 1,17,611 |
Adani Total Gas Ltd | 572.7 | 584.45 | 563.4 | 40,398 |
Techno Electric & Engineering Company Ltd | 1,087.85 | 1,107.65 | 1,087.85 | 4,769 |
Dalmia Bharat Ltd | 2,149.4 | 2,168.45 | 2,110 | 6,837 |
Chalet Hotels Ltd | 869.45 | 875.3 | 864.6 | 1,913 |
Rail Vikas Nigam Ltd | 385.05 | 392.15 | 345.75 | 85,09,839 |
Metropolis Healthcare Ltd | 1,925.4 | 1,925.4 | 1,850.6 | 414 |
KPIT Technologies Ltd | 1,212.55 | 1,235.9 | 1,211.25 | 15,584 |
Indiamart Intermesh Ltd | 2,221.85 | 2,245 | 2,204.2 | 2,549 |
Affle 3i Ltd | 1,770.8 | 1,777.9 | 1,748.4 | 2,236 |
Sterling & Wilson Renewable Energy Ltd | 216.45 | 221.1 | 216.2 | 77,266 |
360 ONE WAM Ltd | 1,177.15 | 1,206.35 | 1,174 | 16,894 |
Gujarat Fluorochemicals Ltd | 3,624.25 | 3,641.6 | 3,596.1 | 695 |
Indian Railway Catering & Tourism Corporation Ltd | 702.9 | 712.75 | 678.6 | 3,11,804 |
Sumitomo Chemical India Ltd | 462 | 463.95 | 456.2 | 2,426 |
Cohance Lifesciences Ltd | 535.15 | 537.9 | 533.5 | 2,452 |
SBI Cards & Payment Services Ltd | 865 | 874.5 | 864.25 | 16,479 |
Hitachi Energy India Ltd | 18,244.75 | 18,594.95 | 18,207.55 | 2,293 |
Happiest Minds Technologies Ltd | 477.9 | 485.65 | 477.45 | 13,874 |
Computer Age Management Services Ltd | 747.3 | 762.15 | 746.5 | 31,966 |
Angel One Ltd | 2,498.4 | 2,544.4 | 2,484.15 | 16,083 |
UTI Asset Management Company Ltd | 1,130.8 | 1,136.9 | 1,122.1 | 2,158 |
Gland Pharma Ltd | 1,665.3 | 1,666.7 | 1,636.25 | 3,627 |
Home First Finance Company India Ltd | 1,115 | 1,125.7 | 1,111.1 | 2,621 |
Railtel Corporation of India Ltd | 380.6 | 391 | 353.85 | 7,68,951 |
Jubilant Ingrevia Ltd | 710.6 | 726.05 | 691.7 | 3,229 |
Craftsman Automation Ltd | 7,410.65 | 7,410.65 | 6,940 | 83,391 |
Kalyan Jewellers India Ltd | 490.6 | 496.3 | 484.1 | 1,35,222 |
Shyam Metalics & Energy Ltd | 820.95 | 827.85 | 820 | 1,505 |
Sona BLW Precision Forgings Ltd | 482.75 | 487.8 | 481.2 | 42,655 |
Krishna Institute of Medical Sciences Ltd | 626.05 | 633.45 | 623.85 | 6,307 |
Clean Science & Technology Ltd | 880 | 898.55 | 878.9 | 4,250 |
Devyani International Ltd | 144.9 | 145.65 | 143.6 | 38,457 |
Nuvoco Vistas Corporation Ltd | 368.75 | 375 | 364.45 | 24,436 |
Aptus Value Housing Finance India Ltd | 282.55 | 283.5 | 281 | 22,415 |
Aditya Birla Sun Life AMC Ltd | 770.4 | 774.4 | 767.25 | 2,926 |
FSN E-Commerce Ventures Ltd | 258.75 | 261.35 | 256.55 | 62,771 |
PB Fintech Ltd | 1,909.95 | 1,932.75 | 1,903.65 | 5,218 |
One 97 Communications Ltd | 1,316.7 | 1,335 | 1,315 | 77,361 |
Sapphire Foods India Ltd | 252.65 | 254.45 | 248.25 | 86,112 |
Latent View Analytics Ltd | 461 | 469.75 | 461 | 11,792 |
Star Health & Allied Insurance Company Ltd | 444.2 | 456.05 | 443.55 | 19,444 |
Anand Rathi Wealth Ltd | 3,047.85 | 3,109.4 | 3,040.05 | 2,868 |
C.E. Info Systems Ltd | 1,675.1 | 1,703.95 | 1,674.7 | 1,632 |
Medplus Health Services Ltd | 809 | 815.85 | 806 | 1,305 |
Data Patterns (India) Ltd | 2,689.4 | 2,747.6 | 2,652.15 | 23,011 |
AWL Agri Business Ltd | 236.9 | 237.75 | 235.5 | 92,381 |
Vedant Fashions Ltd | 579 | 586.05 | 578.55 | 5,455 |
Motherson Sumi Wiring India Ltd | 45.07 | 45.42 | 44.97 | 22,58,020 |
Campus Activewear Ltd | 260.35 | 263.6 | 260.2 | 3,813 |
Rainbow Childrens Medicare Ltd | 1,345.6 | 1,359.3 | 1,336.65 | 1,175 |
Delhivery Ltd | 404.7 | 409.6 | 403.95 | 1,97,962 |
Paradeep Phosphates Ltd | 159.25 | 161.5 | 159.15 | 1,18,734 |
Aether Industries Ltd | 845.5 | 848 | 829.1 | 1,348 |
Syrma SGS Technology Ltd | 735 | 740.35 | 727.35 | 15,563 |
Piramal Pharma Ltd | 174.25 | 177.35 | 173.95 | 55,276 |
Bikaji Foods International Ltd | 748.9 | 751.1 | 726.25 | 11,449 |
Global Health Ltd | 1,179.5 | 1,197.75 | 1,177.55 | 6,793 |
Five-Star Business Finance Ltd | 553.75 | 559.25 | 551.5 | 18,271 |
Kaynes Technology India Ltd | 4,042 | 4,168.4 | 4,040 | 91,835 |
KFin Technologies Ltd | 1,090.45 | 1,095.8 | 1,083.6 | 21,338 |
NMDC Steel Ltd | 41.76 | 42.85 | 41.29 | 1,72,743 |
Netweb Technologies India Ltd | 3,159.7 | 3,227.25 | 3,156.6 | 18,958 |
Concord Biotech Ltd | 1,340.7 | 1,344.5 | 1,334.8 | 839 |
R R Kabel Ltd | 1,489.1 | 1,516.45 | 1,479.2 | 4,572 |
Nuvama Wealth Management Ltd | 1,482.05 | 1,530.45 | 1,480.6 | 23,621 |
SignatureGlobal India Ltd | 1,136.55 | 1,141.75 | 1,131.5 | 11,666 |
JSW Infrastructure Ltd | 284.5 | 288.1 | 284.1 | 26,700 |
Blue Jet Healthcare Ltd | 533 | 539.4 | 532.65 | 3,713 |
Cello World Ltd | 543.8 | 548.5 | 541.9 | 9,200 |
Honasa Consumer Ltd | 270.4 | 278.8 | 269.2 | 13,697 |
Indian Renewable Energy Development Agency Ltd | 141.5 | 143.3 | 137.2 | 16,22,569 |
Tata Technologies Ltd | 655.65 | 661.95 | 655.2 | 12,200 |
DOMS Industries Ltd | 2,573.25 | 2,584.2 | 2,537.2 | 1,102 |
Jyoti CNC Automation Ltd | 985.65 | 991.8 | 981.7 | 8,560 |
Bharti Hexacom Ltd | 1,819.45 | 1,827.85 | 1,799.05 | 3,086 |
Indegene Ltd | 519.65 | 523.85 | 514 | 7,673 |
TBO Tek Ltd | 1,699.7 | 1,720 | 1,683.5 | 1,022 |
Aadhar Housing Finance Ltd | 485.75 | 491.35 | 481.9 | 9,877 |
Go Digit General Insurance Ltd | 346.9 | 350 | 341.5 | 4,667 |
Allied Blenders & Distillers Ltd | 615.4 | 619 | 610.3 | 7,440 |
Emcure Pharmaceuticals Ltd | 1,406.95 | 1,430.05 | 1,398.95 | 5,740 |
Ola Electric Mobility Ltd | 36.14 | 37.28 | 35.88 | 79,63,166 |
Brainbees Solutions Ltd | 284.8 | 295.85 | 284 | 71,042 |
Premier Energies Ltd | 879.1 | 896.8 | 878.15 | 54,953 |
Bajaj Housing Finance Ltd | 95.25 | 95.6 | 94.5 | 5,46,607 |
Waaree Energies Ltd | 3,047.35 | 3,079.1 | 3,041.85 | 10,150 |
Afcons Infrastructure Ltd | 390.4 | 391 | 382 | 14,897 |
Sagility Ltd | 52.79 | 53.45 | 52.14 | 16,08,284 |
ACME Solar Holdings Ltd | 231.5 | 237.8 | 230.5 | 28,911 |
Swiggy Ltd | 391.7 | 396.25 | 391.2 | 2,17,748 |
Niva Bupa Health Insurance Company Ltd | 75.47 | 75.98 | 75.05 | 21,440 |
NTPC Green Energy Ltd | 92.89 | 93.89 | 92.62 | 3,94,650 |
OneSource Specialty Pharma Ltd | 1,707.15 | 1,719.45 | 1,700.55 | 1,192 |
Sai Life Sciences Ltd | 897.75 | 904.1 | 895.8 | 1,829 |
Vishal Mega Mart Ltd | 136 | 137 | 134.9 | 1,40,063 |
Inventurus Knowledge Solutions Ltd | 1,742.7 | 1,774.8 | 1,725 | 1,665 |
International Gemmological Institute (India) Ltd | 335 | 337.45 | 326.9 | 48,261 |
ITC Hotels Ltd | 198.15 | 198.75 | 193.55 | 1,69,908 |
Dr Agarwals Health Care Ltd | 503.45 | 509.6 | 500.4 | 1,141 |
Hexaware Technologies Ltd | 750.5 | 752.15 | 737.1 | 9,767 |
Ather Energy Ltd | 711.5 | 728.05 | 705.2 | 54,135 |
Aditya Birla Lifestyle Brands Ltd | 123.4 | 124.85 | 121.8 | 67,144 |
Aegis Vopak Terminals Ltd | 241.35 | 247 | 241.35 | 26,307 |
Leela Palaces Hotels & Resorts Ltd | 436.45 | 442.5 | 413.4 | 16,999 |
Here are some of the stocks that may see significant price movement today: IndusInd Bank, NBCC, JK Cement, etc.
26 Dec 2025|09:07 AM
Here are some of the stocks that may see significant price movement today: GAIL (India), Adani Ports and SEZ, Spandana Sphoorty, etc.
24 Dec 2025|06:32 AM
Here are some of the stocks that may see significant price movement today: HCLTech, ACC Limited, Prestige Estates, etc.
23 Dec 2025|06:52 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
