₹11,890.8
(30.14)
(0.25%)
14 Jan , 2026 | 03:59 PM
Open
₹11,839.54
Prev. Close
₹11,860.65
Market Cap.
₹1,29,99,550.48
Div Yield
0.76
PE
33.5
PB
33.5
₹11,823.21
₹11,914.76
Performance
One Week (%)
-3.12
One Month (%)
-1.74
One Year (%)
6.49
YTD (%)
11.02
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 721.6 | 735.65 | 719.4 | 4,127 |
Amara Raja Energy & Mobility Ltd | 874 | 882.1 | 866.1 | 79,431 |
Atul Ltd | 6,008 | 6,189.95 | 5,989 | 447 |
Force Motors Ltd | 20,481.5 | 20,570.05 | 19,965.65 | 2,804 |
Balrampur Chini Mills Ltd | 424.7 | 430 | 422.05 | 3,795 |
Aditya Birla Real Estate Ltd | 1,530.9 | 1,564.3 | 1,529.1 | 5,389 |
BASF India Ltd | 3,616.6 | 3,640.75 | 3,580.3 | 638 |
Bata India Ltd | 905.85 | 913.8 | 904.5 | 57,797 |
BEML Ltd | 1,812.15 | 1,848.9 | 1,761.35 | 19,411 |
Blue Star Ltd | 1,811.95 | 1,819.35 | 1,776.05 | 4,119 |
CESC Ltd | 157.2 | 160.5 | 155.95 | 96,118 |
Chambal Fertilisers & Chemicals Ltd | 446.05 | 447.95 | 441.35 | 38,454 |
Exide Industries Ltd | 345.45 | 346.5 | 342.9 | 89,304 |
CRISIL Ltd | 4,769.55 | 4,866.15 | 4,730.1 | 2,799 |
CG Power & Industrial Solutions Ltd | 576.95 | 584.95 | 574.75 | 1,29,150 |
Dabur India Ltd | 513.75 | 523.7 | 511.75 | 19,290 |
Bharat Heavy Electricals Ltd | 267.65 | 272.35 | 263.5 | 6,60,599 |
Hindustan Petroleum Corporation Ltd | 439.95 | 448 | 437.5 | 60,654 |
IFCI Ltd | 56.13 | 57.54 | 55.67 | 43,36,527 |
Mangalore Refinery And Petrochemicals Ltd | 158.45 | 162.45 | 144.7 | 15,43,796 |
Chennai Petroleum Corporation Ltd | 878 | 884 | 821 | 2,17,927 |
Steel Authority of India Ltd | 152.4 | 152.65 | 147.1 | 9,29,758 |
EID Parry (India) Ltd | 944.35 | 950 | 936.7 | 8,370 |
Finolex Cables Ltd | 776.8 | 783 | 759.25 | 17,944 |
Godfrey Phillips India Ltd | 2,228 | 2,235 | 2,187.65 | 42,186 |
Godrej Industries Ltd | 1,002.45 | 1,012.45 | 990.8 | 3,266 |
Hero MotoCorp Ltd | 5,669.45 | 5,740.95 | 5,640.05 | 7,699 |
HFCL Ltd | 64.39 | 66.3 | 62.46 | 19,88,467 |
Himadri Speciality Chemical Ltd | 470.85 | 476.1 | 466.75 | 41,507 |
Kajaria Ceramics Ltd | 993.85 | 998.7 | 962.75 | 5,420 |
Whirlpool of India Ltd | 802.3 | 810.35 | 801.05 | 1,42,192 |
Kirloskar Brothers Ltd | 1,613.4 | 1,626.85 | 1,606.55 | 2,971 |
LIC Housing Finance Ltd | 535.6 | 537.25 | 521.6 | 1,03,357 |
Lupin Ltd | 2,195 | 2,215.2 | 2,158 | 12,579 |
The Ramco Cements Ltd | 1,065.5 | 1,086.15 | 1,062.8 | 1,03,580 |
Maharashtra Seamless Ltd | 528.85 | 531.55 | 516.35 | 6,208 |
Maharashtra Scooters Ltd | 14,182.25 | 14,450 | 13,672 | 1,511 |
Max Financial Services Ltd | 1,648 | 1,658.5 | 1,629.35 | 1,04,001 |
MRF Ltd | 1,45,649.65 | 1,47,900 | 1,45,400 | 232 |
NCC Ltd | 150.05 | 151.85 | 148.25 | 1,56,666 |
Birla Corporation Ltd | 1,081.65 | 1,082.7 | 1,040.25 | 1,585 |
Patanjali Foods Ltd | 543.9 | 545.6 | 541.1 | 53,417 |
Jindal Saw Ltd | 160 | 163 | 159.6 | 52,538 |
JK Lakshmi Cement Ltd | 774.75 | 777.35 | 751.15 | 13,951 |
Tata Elxsi Ltd | 5,501.9 | 5,767.2 | 5,470 | 63,407 |
ACC Ltd | 1,727.9 | 1,730.2 | 1,702.45 | 4,000 |
Thermax Ltd | 2,970.4 | 2,981.65 | 2,939.05 | 2,112 |
Procter & Gamble Hygiene and Health Care Ltd | 12,355.4 | 12,450 | 12,314.4 | 334 |
Federal Bank Ltd | 246.9 | 248.05 | 242.3 | 14,58,433 |
Ashok Leyland Ltd | 186.85 | 187.6 | 184.15 | 3,19,022 |
Cummins India Ltd | 4,029.7 | 4,036.8 | 3,950 | 40,488 |
Tata Communications Ltd | 1,756.2 | 1,767 | 1,721.95 | 2,487 |
Abbott India Ltd | 27,899.65 | 28,366.15 | 27,865 | 107 |
Bharat Forge Ltd | 1,447.05 | 1,464.35 | 1,439.5 | 10,979 |
Escorts Kubota Ltd | 3,690.9 | 3,722.8 | 3,653.05 | 3,837 |
Voltas Ltd | 1,439.55 | 1,455 | 1,429.15 | 27,447 |
Great Eastern Shipping Company Ltd | 1,121.95 | 1,135.1 | 1,101.2 | 18,276 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,221.75 | 1,236 | 1,213 | 11,606 |
Glaxosmithkline Pharmaceuticals Ltd | 2,392.95 | 2,410.9 | 2,362.5 | 2,295 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 482.25 | 484 | 474.3 | 11,038 |
Pfizer Ltd | 4,819.15 | 4,848.15 | 4,814.6 | 610 |
Gujarat State Fertilizers & Chemicals Ltd | 175 | 176.75 | 172.05 | 27,472 |
Akzo Nobel India Ltd | 3,108.25 | 3,125.45 | 3,089.9 | 842 |
Tata Chemicals Ltd | 769.25 | 774.9 | 759.35 | 15,155 |
Colgate-Palmolive (India) Ltd | 2,092.8 | 2,114.45 | 2,084.4 | 4,894 |
EIH Ltd | 345.35 | 348.55 | 341.15 | 20,728 |
Castrol India Ltd | 187.7 | 188.75 | 186.9 | 37,686 |
Apollo Tyres Ltd | 527.95 | 529 | 517.45 | 54,091 |
CEAT Ltd | 3,826.35 | 3,890 | 3,806 | 4,278 |
Finolex Industries Ltd | 175.4 | 176.8 | 173.55 | 12,377 |
Tata Investment Corporation Ltd | 663.75 | 672.9 | 662.95 | 31,868 |
The Bombay Burmah Trading Corporation Ltd | 1,846.05 | 1,854 | 1,802.05 | 3,826 |
Balkrishna Industries Ltd | 2,425.3 | 2,433.9 | 2,390 | 9,429 |
Vardhman Textiles Ltd | 420.95 | 424 | 414.35 | 2,768 |
Phoenix Mills Ltd | 1,867.5 | 1,888 | 1,856.4 | 4,383 |
Swan Corp Ltd | 421.05 | 428 | 417.2 | 41,172 |
SRF Ltd | 3,029.8 | 3,063 | 2,976.2 | 2,387 |
Zensar Technologies Ltd | 710.35 | 717.25 | 704.95 | 16,239 |
Sarda Energy & Minerals Ltd | 487.05 | 492.2 | 481.8 | 22,420 |
Cholamandalam Financial Holdings Ltd | 1,811.65 | 1,822.3 | 1,790 | 2,063 |
Zee Entertainment Enterprises Ltd | 90.26 | 90.85 | 89.09 | 1,35,076 |
Elecon Engineering Company Ltd | 396 | 405.05 | 392 | 40,590 |
Gabriel India Ltd | 932.4 | 954.05 | 928 | 20,027 |
Schaeffler India Ltd | 3,807.25 | 3,831 | 3,769.55 | 2,134 |
Bayer CropScience Ltd | 4,412 | 4,448.85 | 4,393.1 | 809 |
Coromandel International Ltd | 2,321.05 | 2,350.7 | 2,311 | 2,770 |
Deepak Nitrite Ltd | 1,563.9 | 1,583.95 | 1,560.75 | 4,511 |
PCBL Chemical Ltd | 280.6 | 284.2 | 279.5 | 34,950 |
Alkyl Amines Chemicals Ltd | 1,641.5 | 1,669.85 | 1,571.7 | 9,952 |
Astrazeneca Pharma India Ltd | 8,287.3 | 8,317 | 8,190.7 | 342 |
J B Chemicals & Pharmaceuticals Ltd | 1,894.2 | 1,899.25 | 1,852.85 | 2,650 |
Gillette India Ltd | 8,033.8 | 8,100.45 | 7,979 | 930 |
Berger Paints India Ltd | 524.7 | 526.25 | 513.3 | 16,904 |
Graphite India Ltd | 632.8 | 649 | 594.05 | 2,84,443 |
Cemindia Projects Ltd | 703 | 705.9 | 623.55 | 10,120 |
HEG Ltd | 564.95 | 584 | 550.45 | 2,76,073 |
Supreme Industries Ltd | 3,486.4 | 3,513.65 | 3,446.55 | 2,722 |
Can Fin Homes Ltd | 917.45 | 919.8 | 890.8 | 9,689 |
UPL Ltd | 780.45 | 784.3 | 762.5 | 39,120 |
Lloyds Metals & Energy Ltd | 1,240.35 | 1,248 | 1,226.35 | 14,150 |
Nava Ltd | 569 | 572.75 | 561.65 | 7,882 |
Carborundum Universal Ltd | 808.15 | 813.9 | 800.15 | 5,822 |
Hindustan Copper Ltd | 572.55 | 575 | 546 | 62,56,224 |
NLC India Ltd | 260.4 | 265.5 | 256.85 | 1,04,825 |
Welspun Living Ltd | 126 | 126.5 | 120.55 | 73,766 |
Asahi India Glass Ltd | 952.05 | 960.35 | 931.85 | 5,249 |
Anant Raj Ltd | 552.9 | 568.35 | 548.15 | 52,145 |
Usha Martin Ltd | 434.15 | 439.5 | 432.55 | 11,357 |
Honeywell Automation India Ltd | 33,529.1 | 33,650.05 | 33,150 | 89 |
HBL Engineering Ltd | 878.2 | 884.6 | 841.05 | 1,97,287 |
KEI Industries Ltd | 4,385.7 | 4,398.75 | 4,273.5 | 2,518 |
CCL Products (India) Ltd | 958.6 | 975.25 | 956.45 | 59,806 |
TVS Holdings Ltd | 14,153.5 | 14,259.8 | 14,090 | 132 |
Trident Ltd | 25.45 | 25.6 | 25.21 | 5,94,614 |
Alok Industries Ltd | 15.82 | 15.9 | 15.75 | 2,57,367 |
Elgi Equipments Ltd | 439.45 | 445 | 437.7 | 15,175 |
Timken India Ltd | 3,050.9 | 3,065.55 | 3,025.15 | 500 |
Praj Industries Ltd | 307.2 | 311.85 | 304.3 | 28,793 |
GE Vernova T&D India Ltd | 2,796.65 | 2,831.85 | 2,726.9 | 31,152 |
Kalpataru Projects International Ltd | 1,137.15 | 1,148.1 | 1,106.4 | 3,164 |
DCM Shriram Ltd | 1,181.7 | 1,195.2 | 1,133.6 | 1,230 |
3M India Ltd | 35,362.25 | 35,500 | 34,545 | 124 |
JM Financial Ltd | 138.9 | 139.45 | 135.5 | 83,157 |
Linde India Ltd | 6,069.85 | 6,100 | 6,013.6 | 693 |
P I Industries Ltd | 3,283.2 | 3,291.85 | 3,241.25 | 1,290 |
Mastek Ltd | 2,043.55 | 2,055 | 2,021.05 | 1,228 |
Poonawalla Fincorp Ltd | 471.05 | 473.75 | 456.5 | 38,420 |
Aarti Industries Ltd | 361.95 | 365.7 | 360.25 | 35,131 |
Rashtriya Chemicals & Fertilizers Ltd | 137.9 | 141 | 137.1 | 49,082 |
Ipca Laboratories Ltd | 1,516.15 | 1,526.15 | 1,490.45 | 4,462 |
Neuland Laboratories Ltd | 14,268.4 | 14,710.2 | 14,159.2 | 2,169 |
Caplin Point Laboratories Ltd | 1,854.2 | 1,859 | 1,805 | 5,524 |
Aurobindo Pharma Ltd | 1,180.25 | 1,188.9 | 1,162.45 | 8,611 |
Natco Pharma Ltd | 891.9 | 894.5 | 871.15 | 18,786 |
Mphasis Ltd | 2,791 | 2,882.35 | 2,775 | 3,798 |
NMDC Ltd | 83.82 | 84.15 | 81.76 | 20,38,939 |
Blue Dart Express Ltd | 5,436.2 | 5,444.45 | 5,389.45 | 650 |
India Cements Ltd | 473.55 | 477.5 | 464 | 30,734 |
Jubilant Pharmova Ltd | 1,065.55 | 1,072.75 | 1,029.7 | 1,657 |
Relaxo Footwears Ltd | 393.6 | 398.95 | 390.05 | 752 |
Emami Ltd | 502.25 | 511.2 | 499.45 | 8,080 |
Manappuram Finance Ltd | 308.9 | 309.5 | 303 | 1,93,927 |
Zydus Wellness Ltd | 444.05 | 444.9 | 433.3 | 3,720 |
Container Corporation Of India Ltd | 519.55 | 521 | 512.35 | 40,000 |
Choice International Ltd | 832.75 | 837.95 | 812 | 16,643 |
Capri Global Capital Ltd | 180.45 | 182.65 | 180 | 58,908 |
Marico Ltd | 749.25 | 757.95 | 747.55 | 25,519 |
Poly Medicure Ltd | 1,668.25 | 1,714.2 | 1,651.45 | 11,610 |
Welspun Corp Ltd | 738.25 | 747.35 | 735 | 18,808 |
Bank of India | 152.7 | 153.75 | 146.15 | 4,70,097 |
Cyient Ltd | 1,175.55 | 1,190.15 | 1,161.6 | 24,290 |
Engineers India Ltd | 196.85 | 197.6 | 193.65 | 41,339 |
Gujarat Mineral Development Corporation Ltd | 572.15 | 582.95 | 568.3 | 2,12,947 |
IndusInd Bank Ltd | 944.6 | 948.8 | 908.3 | 4,44,175 |
Jammu and Kashmir Bank Ltd | 102.65 | 103.3 | 100.15 | 2,37,692 |
City Union Bank Ltd | 276.55 | 279.9 | 273.05 | 3,56,576 |
Sonata Software Ltd | 346.45 | 353.6 | 345.55 | 11,887 |
National Aluminium Company Ltd | 373.4 | 374.2 | 356.5 | 12,28,487 |
Apar Industries Ltd | 7,469.75 | 7,708.3 | 7,435 | 2,874 |
Glenmark Pharmaceuticals Ltd | 2,011.5 | 2,040.2 | 2,005 | 27,745 |
Wockhardt Ltd | 1,396.05 | 1,418.7 | 1,387 | 32,773 |
Zydus Lifesciences Ltd | 884 | 901.1 | 881.8 | 17,983 |
Ajanta Pharma Ltd | 2,706.3 | 2,730.8 | 2,659.75 | 5,547 |
Indian Overseas Bank | 36.1 | 36.75 | 35.45 | 16,82,060 |
Birlasoft Ltd | 418.8 | 429.9 | 414.8 | 69,119 |
Olectra Greentech Ltd | 1,114.5 | 1,138 | 1,099.1 | 29,436 |
Cera Sanitaryware Ltd | 5,101.6 | 5,107.05 | 5,028.3 | 484 |
Oracle Financial Services Software Ltd | 7,532.8 | 7,696.25 | 7,515 | 2,078 |
United Breweries Ltd | 1,519.2 | 1,528.7 | 1,510.8 | 3,351 |
Granules India Ltd | 599.4 | 601.05 | 585 | 36,355 |
Radico Khaitan Ltd | 2,906.45 | 2,963.1 | 2,891 | 1,15,120 |
Navin Fluorine International Ltd | 6,027.6 | 6,088.8 | 5,936.7 | 6,726 |
UCO Bank | 29.4 | 29.61 | 28.75 | 6,12,902 |
Jindal Stainless Ltd | 792.95 | 799 | 768.9 | 28,224 |
Indraprastha Gas Ltd | 181.35 | 183 | 180.5 | 37,660 |
Petronet LNG Ltd | 286.25 | 290.25 | 285.2 | 1,21,817 |
Biocon Ltd | 379.05 | 383.7 | 372.9 | 8,86,789 |
Bank of Maharashtra | 65.9 | 67.77 | 64.3 | 59,17,909 |
Ramkrishna Forgings Ltd | 505.15 | 511.7 | 493.6 | 7,612 |
Uno Minda Ltd | 1,192.5 | 1,208.75 | 1,188.45 | 5,365 |
Coforge Ltd | 1,681.7 | 1,730.15 | 1,674.3 | 1,17,719 |
JBM Auto Ltd | 600.55 | 610.4 | 597 | 19,408 |
Jaiprakash Power Ventures Ltd | 16.49 | 16.68 | 16.41 | 27,11,874 |
IIFL Finance Ltd | 634.95 | 640.9 | 629.4 | 33,510 |
J K Cements Ltd | 5,696 | 5,780 | 5,650.5 | 2,408 |
Yes Bank Ltd | 22.95 | 23.06 | 22.67 | 94,79,096 |
Suzlon Energy Ltd | 49.01 | 49.75 | 48.2 | 70,84,555 |
AIA Engineering Ltd | 3,936.45 | 3,943.45 | 3,850 | 26,053 |
PVR Inox Ltd | 1,018.8 | 1,042.2 | 1,013.9 | 11,106 |
Gujarat State Petronet Ltd | 305.5 | 306.5 | 297.35 | 13,819 |
KEC International Ltd | 698.6 | 704.6 | 677.65 | 25,840 |
Mahindra & Mahindra Financial Services Ltd | 354.6 | 363.8 | 353.25 | 73,130 |
Gallantt Ispat Ltd. | 553.8 | 568.95 | 546.05 | 4,070 |
Sun TV Network Ltd | 553.6 | 557 | 551.65 | 9,345 |
Godawari Power & Ispat Ltd | 264.75 | 267 | 257.1 | 63,145 |
GMR Airports Ltd | 99.6 | 100.1 | 98.1 | 87,63,083 |
Action Construction Equipment Ltd | 875.3 | 893.15 | 872.1 | 7,594 |
Info Edge (India) Ltd | 1,306.35 | 1,328.65 | 1,303 | 30,032 |
Torrent Power Ltd | 1,344.7 | 1,352.95 | 1,324.8 | 3,355 |
L T Foods Ltd | 370.95 | 375.65 | 364.9 | 35,631 |
Sobha Ltd | 1,547.65 | 1,561.4 | 1,514.75 | 29,261 |
Tanla Platforms Ltd | 483.8 | 494.3 | 482.05 | 20,267 |
Network 18 Media & Investments Ltd | 40.95 | 41.2 | 40.55 | 1,34,595 |
Redington Ltd | 273.35 | 276.8 | 271.65 | 46,470 |
Firstsource Solutions Ltd | 319.85 | 323.15 | 316.15 | 28,576 |
Indian Bank | 846.65 | 850 | 808.5 | 31,396 |
Vodafone Idea Ltd | 11.08 | 11.2 | 10.8 | 5,26,68,310 |
Page Industries Ltd | 34,313.8 | 34,645 | 34,100 | 479 |
Astral Ltd | 1,462.25 | 1,473.55 | 1,426.85 | 7,597 |
Embassy Developments Ltd | 69.44 | 73.4 | 68.38 | 1,18,247 |
Fortis Healthcare Ltd | 912.05 | 917.6 | 903 | 72,540 |
Central Bank of India | 38.28 | 38.63 | 37.48 | 7,89,044 |
K P R Mill Ltd | 858.3 | 863.75 | 843.6 | 7,176 |
Motilal Oswal Financial Services Ltd | 861.2 | 866.2 | 828.35 | 35,685 |
Jyothy Labs Ltd | 256.6 | 261 | 255.9 | 12,737 |
eClerx Services Ltd | 4,592.7 | 4,666 | 4,575.2 | 1,969 |
Transformers & Rectifiers India Ltd | 266.05 | 272 | 265 | 2,24,460 |
Brigade Enterprises Ltd | 842.55 | 860.65 | 839.9 | 6,569 |
Reliance Power Ltd | 33.21 | 33.81 | 33.05 | 26,25,412 |
IRB Infrastructure Developers Ltd | 41.76 | 41.88 | 40.59 | 7,08,879 |
V-Guard Industries Ltd | 303.2 | 314.85 | 302.05 | 19,201 |
Titagarh Rail Systems Ltd | 817.9 | 833.95 | 785 | 1,74,523 |
ZF Commercial Vehicle Control System India Ltd | 14,009.7 | 14,500 | 13,880.85 | 974 |
NHPC Ltd | 81.32 | 82.1 | 80.43 | 6,60,519 |
Oil India Ltd | 458.25 | 467.3 | 448.4 | 6,02,251 |
Godrej Properties Ltd | 1,871.65 | 1,878.3 | 1,851 | 34,841 |
Jubilant Foodworks Ltd | 529.35 | 530.85 | 523.05 | 17,654 |
Persistent Systems Ltd | 6,270.5 | 6,345.7 | 6,231 | 28,212 |
SJVN Ltd | 78.68 | 79.5 | 78.25 | 4,82,568 |
Jupiter Wagons Ltd | 331.15 | 334.9 | 292.25 | 49,41,518 |
Oberoi Realty Ltd | 1,647.35 | 1,665.85 | 1,635.45 | 2,620 |
Prestige Estates Projects Ltd | 1,497.85 | 1,524.5 | 1,475.55 | 10,325 |
Gravita India Ltd | 1,614.95 | 1,642 | 1,609 | 10,692 |
Kirloskar Oil Engines Ltd | 1,167.1 | 1,172.45 | 1,138.25 | 10,517 |
Zen Technologies Ltd | 1,228.5 | 1,256.1 | 1,224 | 34,570 |
Muthoot Finance Ltd | 3,937.7 | 3,953.45 | 3,888.35 | 11,527 |
L&T Finance Ltd | 295.75 | 296.35 | 283.65 | 4,30,555 |
Alembic Pharmaceuticals Ltd | 789.2 | 801.4 | 785.1 | 867 |
PG Electroplast Ltd | 587.25 | 599.05 | 585.5 | 41,056 |
Triveni Turbine Ltd | 508.8 | 512.75 | 505.1 | 8,727 |
APL Apollo Tubes Ltd | 1,934.95 | 1,950.05 | 1,905.75 | 12,473 |
RHI Magnesita India Ltd | 459.45 | 469.4 | 441.25 | 16,089 |
Multi Commodity Exchange of India Ltd | 2,418.05 | 2,445.8 | 2,287.7 | 3,53,629 |
Schneider Electric Infrastructure Ltd | 622.1 | 628.25 | 619.65 | 15,311 |
NBCC (India) Ltd | 105.2 | 106.6 | 104.6 | 4,03,328 |
Indus Towers Ltd | 438.3 | 443.7 | 432.25 | 2,76,485 |
Just Dial Ltd | 720.3 | 732.9 | 717.5 | 8,387 |
Aditya Birla Fashion & Retail Ltd | 72.78 | 74.49 | 72.61 | 1,54,143 |
Sammaan Capital Ltd | 143 | 145.4 | 141.55 | 2,39,509 |
Intellect Design Arena Ltd | 914.15 | 935.65 | 911 | 4,763 |
Minda Corporation Ltd | 569 | 576.25 | 567.65 | 6,213 |
PTC Industries Ltd | 17,986.4 | 18,144.2 | 17,810.15 | 168 |
Inox Wind Ltd | 114.5 | 118.5 | 114.15 | 4,33,000 |
Authum Investment & Infrastructure Ltd | 667.7 | 675 | 644.2 | 49,580 |
Syngene International Ltd | 630 | 632.85 | 626.75 | 1,72,667 |
Gujarat Gas Ltd | 414.75 | 415.45 | 406 | 7,798 |
IDFC First Bank Ltd | 83.06 | 83.4 | 82.3 | 12,69,871 |
Alkem Laboratories Ltd | 5,828.7 | 5,896.8 | 5,790 | 2,48,109 |
Dr Lal Pathlabs Ltd | 1,409.4 | 1,452.95 | 1,403 | 11,743 |
Narayana Hrudayalaya Ltd | 1,945.5 | 1,950 | 1,875 | 11,523 |
Crompton Greaves Consumer Electricals Ltd | 254.65 | 256 | 250.85 | 88,230 |
Mahanagar Gas Ltd | 1,049.9 | 1,076.15 | 1,046.05 | 21,229 |
RBL Bank Ltd | 311.75 | 312.65 | 302.35 | 9,35,418 |
BLS International Services Ltd | 306.8 | 315 | 296.35 | 2,96,938 |
L&T Technology Services Ltd | 4,245.3 | 4,365.25 | 4,236 | 2,805 |
ICICI Prudential Life Insurance Company Ltd | 669.25 | 700.15 | 665.7 | 79,607 |
Endurance Technologies Ltd | 2,516.25 | 2,612.35 | 2,501.95 | 3,029 |
PNB Housing Finance Ltd | 975.55 | 983 | 966.45 | 25,476 |
Sheela Foam Ltd | 561.65 | 571.5 | 560.2 | 1,848 |
Laurus Labs Ltd | 1,091.05 | 1,098.1 | 1,057.8 | 98,679 |
Housing & Urban Development Corporation Ltd | 216.8 | 217.9 | 214.2 | 2,21,993 |
Tejas Networks Ltd | 370.55 | 379.4 | 368.75 | 1,04,035 |
ERIS Lifesciences Ltd | 1,472 | 1,479.05 | 1,463.25 | 5,402 |
AU Small Finance Bank Ltd | 976.35 | 980 | 963.5 | 25,936 |
Cochin Shipyard Ltd | 1,534.45 | 1,558.9 | 1,525.35 | 79,422 |
Aditya Birla Capital Ltd | 358.7 | 359.2 | 348 | 63,399 |
Dixon Technologies (India) Ltd | 11,100.8 | 11,525 | 11,053.4 | 43,537 |
Godrej Agrovet Ltd | 549.6 | 559.25 | 547 | 4,065 |
Indian Energy Exchange Ltd | 139.3 | 142.6 | 138.8 | 6,49,113 |
General Insurance Corporation of India | 364.75 | 369.35 | 364.1 | 16,378 |
Tube Investments of India Ltd | 2,355.15 | 2,398.65 | 2,336.4 | 4,274 |
Nippon Life India Asset Management Ltd | 864.4 | 889.05 | 861.5 | 28,437 |
New India Assurance Company Ltd | 149.7 | 150.6 | 148.95 | 19,210 |
Newgen Software Technologies Ltd | 770.6 | 781.35 | 768.55 | 13,872 |
Amber Enterprises India Ltd | 6,113.65 | 6,219.95 | 6,051 | 4,341 |
Aster DM Healthcare Ltd | 608 | 613.05 | 602 | 7,139 |
Bharat Dynamics Ltd | 1,512.85 | 1,534.95 | 1,509 | 47,022 |
Bandhan Bank Ltd | 145.4 | 145.95 | 142.45 | 2,89,708 |
Lemon Tree Hotels Ltd | 149.5 | 153 | 149.15 | 64,998 |
Rites Ltd | 231.75 | 234.6 | 225.85 | 1,24,932 |
Fine Organic Industries Ltd | 4,202.65 | 4,241.4 | 4,172.15 | 104 |
HDFC Asset Management Company Ltd | 2,554.6 | 2,603 | 2,486.65 | 1,93,778 |
CreditAccess Grameen Ltd | 1,285 | 1,323.8 | 1,278.7 | 6,602 |
Ircon International Ltd | 164.95 | 167.8 | 160.55 | 6,19,175 |
AAVAS Financiers Ltd | 1,443 | 1,470.05 | 1,425.6 | 4,17,411 |
Garden Reach Shipbuilders & Engineers Ltd | 2,431.1 | 2,478.9 | 2,425.05 | 78,447 |
Adani Total Gas Ltd | 554.55 | 558.8 | 553 | 60,184 |
Techno Electric & Engineering Company Ltd | 994.55 | 1,001 | 986.35 | 5,960 |
Dalmia Bharat Ltd | 2,177.15 | 2,183 | 2,091.65 | 11,147 |
Chalet Hotels Ltd | 880.5 | 885.1 | 864.4 | 2,71,070 |
Rail Vikas Nigam Ltd | 338.35 | 341.6 | 328.15 | 5,41,527 |
Metropolis Healthcare Ltd | 1,883 | 1,989.95 | 1,872.3 | 4,221 |
KPIT Technologies Ltd | 1,178.95 | 1,207.1 | 1,168.85 | 31,473 |
Indiamart Intermesh Ltd | 2,114.25 | 2,152.35 | 2,110 | 11,28,483 |
Affle 3i Ltd | 1,733.75 | 1,738.7 | 1,702.95 | 2,239 |
Sterling & Wilson Renewable Energy Ltd | 198.15 | 207.5 | 197.5 | 1,05,457 |
360 ONE WAM Ltd | 1,152 | 1,161 | 1,130.45 | 5,908 |
Gujarat Fluorochemicals Ltd | 3,405.1 | 3,486.5 | 3,380.15 | 2,580 |
Indian Railway Catering & Tourism Corporation Ltd | 627.55 | 634.6 | 626 | 1,32,882 |
Sumitomo Chemical India Ltd | 430.65 | 444.3 | 429 | 11,646 |
Cohance Lifesciences Ltd | 441.45 | 454.75 | 439.25 | 23,540 |
SBI Cards & Payment Services Ltd | 846.6 | 857.7 | 844.1 | 10,955 |
Hitachi Energy India Ltd | 16,957.55 | 17,100 | 16,828.75 | 3,787 |
Happiest Minds Technologies Ltd | 427.7 | 437.55 | 423.9 | 28,698 |
Computer Age Management Services Ltd | 720.95 | 734.35 | 710.7 | 57,979 |
Angel One Ltd | 2,525.25 | 2,531.05 | 2,435.35 | 59,657 |
UTI Asset Management Company Ltd | 1,077.05 | 1,084.9 | 1,070 | 1,171 |
Gland Pharma Ltd | 1,753.9 | 1,760 | 1,704.2 | 6,195 |
Home First Finance Company India Ltd | 1,082.35 | 1,090.5 | 1,077.95 | 6,181 |
Railtel Corporation of India Ltd | 353.05 | 356.4 | 331.8 | 3,34,831 |
Jubilant Ingrevia Ltd | 686.55 | 689.55 | 674.65 | 8,028 |
Craftsman Automation Ltd | 7,850.15 | 7,857.3 | 7,626.45 | 48,167 |
Kalyan Jewellers India Ltd | 480.65 | 493.8 | 475.65 | 2,37,101 |
Shyam Metalics & Energy Ltd | 835.5 | 838.95 | 811.6 | 2,646 |
Sona BLW Precision Forgings Ltd | 461.7 | 464.5 | 454.75 | 25,163 |
Krishna Institute of Medical Sciences Ltd | 623.3 | 630.45 | 616.3 | 9,364 |
Clean Science & Technology Ltd | 861.55 | 864.55 | 845.05 | 7,785 |
Devyani International Ltd | 134.7 | 135.8 | 134 | 42,298 |
Nuvoco Vistas Corporation Ltd | 354.3 | 358.2 | 349.65 | 20,594 |
Aptus Value Housing Finance India Ltd | 270.2 | 276.9 | 269.7 | 1,06,492 |
Aditya Birla Sun Life AMC Ltd | 808.25 | 826.65 | 804.9 | 12,207 |
FSN E-Commerce Ventures Ltd | 254.8 | 256.4 | 250.95 | 73,491 |
PB Fintech Ltd | 1,647 | 1,650.8 | 1,619.65 | 1,72,022 |
One 97 Communications Ltd | 1,312.75 | 1,322.5 | 1,280.9 | 60,349 |
Sapphire Foods India Ltd | 223.95 | 228.65 | 223.1 | 16,420 |
Latent View Analytics Ltd | 430 | 442.1 | 424 | 20,699 |
Star Health & Allied Insurance Company Ltd | 446.3 | 451.8 | 445 | 9,168 |
Anand Rathi Wealth Ltd | 3,079.65 | 3,146.9 | 3,062.25 | 9,740 |
C.E. Info Systems Ltd | 1,525.35 | 1,565.3 | 1,522.15 | 1,876 |
Medplus Health Services Ltd | 833.5 | 837.6 | 826.55 | 1,219 |
Data Patterns (India) Ltd | 2,578.9 | 2,662.5 | 2,573.5 | 26,523 |
AWL Agri Business Ltd | 217.9 | 220.6 | 217.5 | 1,03,523 |
Vedant Fashions Ltd | 539.85 | 542.7 | 536.8 | 1,890 |
Motherson Sumi Wiring India Ltd | 46.04 | 46.69 | 45.32 | 3,70,365 |
Campus Activewear Ltd | 249.2 | 252.7 | 248.3 | 3,470 |
Rainbow Childrens Medicare Ltd | 1,254.7 | 1,267.4 | 1,241.55 | 3,630 |
Delhivery Ltd | 403.55 | 405.1 | 392.55 | 47,472 |
Paradeep Phosphates Ltd | 147.85 | 149 | 144.6 | 3,31,938 |
Aether Industries Ltd | 994.95 | 1,005 | 980.6 | 13,765 |
Syrma SGS Technology Ltd | 705.9 | 717.8 | 701.15 | 46,153 |
Piramal Pharma Ltd | 168.1 | 169.2 | 166.85 | 64,386 |
Bikaji Foods International Ltd | 699 | 701.35 | 692 | 6,270 |
Global Health Ltd | 1,163.55 | 1,179.85 | 1,160 | 4,813 |
Five-Star Business Finance Ltd | 513.35 | 518.8 | 512.65 | 21,099 |
Kaynes Technology India Ltd | 3,685.45 | 3,802 | 3,666.95 | 1,05,641 |
KFin Technologies Ltd | 1,068.25 | 1,075 | 1,046.1 | 18,462 |
NMDC Steel Ltd | 43.04 | 44.15 | 41.51 | 6,35,648 |
Netweb Technologies India Ltd | 3,188.9 | 3,340 | 3,161.85 | 59,879 |
Concord Biotech Ltd | 1,350.55 | 1,355.95 | 1,345 | 1,865 |
R R Kabel Ltd | 1,499.1 | 1,505.35 | 1,482.35 | 1,711 |
Nuvama Wealth Management Ltd | 1,432.9 | 1,450.75 | 1,417.25 | 10,315 |
SignatureGlobal India Ltd | 923 | 949.2 | 915.8 | 17,672 |
JSW Infrastructure Ltd | 263.3 | 265.05 | 262.2 | 1,20,772 |
Blue Jet Healthcare Ltd | 490.6 | 502.7 | 490 | 6,801 |
Cello World Ltd | 501.15 | 505 | 497.9 | 8,651 |
Honasa Consumer Ltd | 288 | 290.1 | 286.85 | 4,161 |
Indian Renewable Energy Development Agency Ltd | 138.15 | 141.7 | 137.8 | 3,93,839 |
Tata Technologies Ltd | 646.65 | 664.9 | 645.5 | 85,250 |
DOMS Industries Ltd | 2,518.9 | 2,540.95 | 2,456.3 | 3,352 |
Jyoti CNC Automation Ltd | 931 | 946.4 | 927.8 | 10,626 |
Bharti Hexacom Ltd | 1,639.25 | 1,670.3 | 1,624.8 | 2,58,669 |
Indegene Ltd | 506.05 | 512.8 | 504.5 | 13,534 |
TBO Tek Ltd | 1,557.25 | 1,564.95 | 1,505 | 3,161 |
Aadhar Housing Finance Ltd | 478.1 | 483.1 | 477.1 | 2,09,361 |
Go Digit General Insurance Ltd | 328.6 | 339 | 322 | 38,533 |
Allied Blenders & Distillers Ltd | 475.1 | 485 | 473 | 41,414 |
Emcure Pharmaceuticals Ltd | 1,573.1 | 1,575 | 1,535.6 | 41,166 |
Ola Electric Mobility Ltd | 38.64 | 39.46 | 38.22 | 61,76,630 |
Brainbees Solutions Ltd | 270 | 274.8 | 257.5 | 1,70,172 |
Premier Energies Ltd | 729.95 | 761.05 | 722.15 | 1,79,324 |
Bajaj Housing Finance Ltd | 93.52 | 94.31 | 93.3 | 2,77,817 |
Waaree Energies Ltd | 2,559.5 | 2,648 | 2,550 | 50,092 |
Afcons Infrastructure Ltd | 357.55 | 359.55 | 355.8 | 23,387 |
Sagility Ltd | 51.3 | 51.68 | 50.46 | 9,00,489 |
ACME Solar Holdings Ltd | 221.95 | 224.4 | 221 | 11,178 |
Swiggy Ltd | 346.95 | 349.2 | 341.45 | 3,48,307 |
Niva Bupa Health Insurance Company Ltd | 78.98 | 79.24 | 77.08 | 26,395 |
NTPC Green Energy Ltd | 91.71 | 92.5 | 91.29 | 2,75,772 |
OneSource Specialty Pharma Ltd | 1,790.55 | 1,801.1 | 1,763.05 | 3,606 |
Sai Life Sciences Ltd | 904.85 | 911.5 | 895.4 | 1,11,771 |
Vishal Mega Mart Ltd | 130.1 | 130.45 | 126.3 | 3,69,214 |
Inventurus Knowledge Solutions Ltd | 1,702.15 | 1,705 | 1,687.7 | 2,565 |
International Gemmological Institute (India) Ltd | 312.25 | 313.45 | 310.1 | 10,702 |
ITC Hotels Ltd | 192 | 195.75 | 191.5 | 1,32,981 |
Dr Agarwals Health Care Ltd | 493.15 | 506.65 | 489.95 | 6,298 |
Hexaware Technologies Ltd | 712.6 | 728.7 | 700.7 | 22,768 |
Ather Energy Ltd | 645.5 | 659.25 | 637.25 | 88,435 |
Aditya Birla Lifestyle Brands Ltd | 118.15 | 119 | 117.2 | 38,930 |
Aegis Vopak Terminals Ltd | 225.7 | 232.45 | 225 | 13,434 |
Leela Palaces Hotels & Resorts Ltd | 451.6 | 453.85 | 436.05 | 10,250 |
Here are some of the stocks that may see significant price movement today: ICICI Lombard, Tata Elxsi, NLC India, etc.
14 Jan 2026|08:13 AM
Here are some of the stocks that may see significant price movement today: Adani Energy, Tata Consultancy Services, Biocon, etc.
13 Jan 2026|06:54 AM
Here are some of the stocks that may see significant price movement today: NTPC, Lemon Tree Hotels, Mahindra & Mahindra, etc.
12 Jan 2026|07:39 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
