BSE 400 MidSmallCap Index

782.8

801

781.75

12,584

995.85

998

989.3

11,553

5,905.95

5,960

5,866

1,166

464.1

471.95

459.95

12,634

1,682.65

1,716.2

1,655

2,995

4,456.7

4,496.5

4,422

422

1,164.55

1,172.85

1,159

5,591

4,434.4

4,553.5

4,420.1

67,711

2,005.6

2,032

1,966.25

38,792

184.75

185

181.1

4,77,142

488.25

494.7

483.45

41,837

388.9

393.75

387.9

2,04,826

4,967.55

4,985

4,920.9

2,346

723.6

736.3

719

5,59,554

231.25

236.7

229.7

1,95,070

438.6

443.95

432.35

1,02,555

55.69

56.78

55.45

1,80,545

145.15

147.1

143.45

2,80,494

772.45

779.4

746

68,931

129.4

131.85

129.15

15,52,426

1,038.4

1,052.6

1,029.9

2,150

6,098.7

6,131.6

6,050

253

5,019.75

5,030

4,976.1

162

786.1

792.2

783.6

13,669

3,127.2

3,199.8

3,108.6

62,847

1,086.45

1,101.4

1,072.6

7,435

253.8

257.5

252.1

31,130

5,538.05

5,624.7

5,486

10,242

77.73

78.47

76.67

6,51,210

471.4

478.3

466.15

84,188

3,963.65

4,027.3

3,950

379

1,208.45

1,222.8

1,197.5

14,455

1,370.65

1,397.75

1,364.35

5,267

1,925.45

1,945.15

1,923.05

425

15,461.75

15,691

15,407.15

58

579.5

586.5

577.65

42,842

1,931.4

1,950.3

1,921

8,046

1,046.55

1,051

1,033.7

7,891

570.55

576.6

568.5

19,424

16,418.1

16,993.8

16,370

236

1,516.45

1,537

1,512.45

4,801

1,60,158.6

1,63,500

1,59,500

434

209.3

211.2

208

1,54,849

1,169.45

1,179.95

1,165

2,861

581.55

596.2

579.05

47,625

180.2

189.6

179

5,91,561

830.65

838.6

828.45

7,000

975.95

980

969.25

989

806

812.15

789.15

2,365

5,544.5

5,568.85

5,464.55

32,442

1,849.85

1,860.9

1,841.55

27,381

3,275.45

3,289.5

3,189.15

9,615

13,567.9

13,826.7

13,537

1,404

227.4

232.25

226.85

6,48,729

2,204.8

2,236

2,175.1

640

136.35

138.45

135.85

2,94,188

4,184.35

4,203.6

4,058.05

18,978

1,899.35

1,917.8

1,843.7

22,653

29,943.65

29,977.8

29,807.5

357

1,283.5

1,311.15

1,276.85

62,707

3,659.55

3,676.05

3,610

3,786

1,441.25

1,449.75

1,431

14,510

1,020.9

1,035

1,014.65

12,261

1,442.45

1,451.95

1,425

7,463

2,750.25

2,779.95

2,735

784

497.35

501.65

495.55

10,429

4,716.65

4,749.95

4,695

431

5,335.45

5,352.35

5,225.25

704

191.7

193.7

191.25

19,499

3,280.85

3,360.55

3,256.05

1,060

900.35

915.9

895

25,411

2,237.85

2,244.95

2,200.6

1,36,107

386.5

389.65

381.4

14,069

199.5

201.75

198.8

32,842

500.05

516.15

497.45

31,086

4,145.5

4,293

4,115

29,394

189.05

190.75

188.7

35,521

837.45

849

822

10,67,328

2,079.2

2,103.7

2,060

4,044

2,327.85

2,350.35

2,320

5,183

442.8

449.55

418.6

1,02,896

1,681.15

1,712

1,676

6,801

432.75

434

425.25

27,164

3,085.35

3,097.55

3,034.45

2,19,391

805.45

815.25

801.9

13,416

539.55

544.25

529.3

42,906

2,016.05

2,035

1,896.1

57,093

587.55

600.7

585.1

8,358

104.8

106.45

104.5

3,07,168

3,908.9

3,930.95

3,879.05

1,259

1,620.1

1,641.3

1,616.95

714

5,010.65

5,030

4,978.3

434

2,172.6

2,206.65

2,137

3,745

1,757.95

1,774.45

1,754.05

10,074

367.85

371.1

365.05

20,232

1,871.8

1,912.45

1,859.5

2,709

9,290.25

9,341.3

9,262.85

310

1,702.6

1,724

1,695.65

835

9,226.1

9,379.75

9,194.9

1,405

545.25

546.1

537

61,995

556

562.8

555

10,417

772.8

785

761.6

3,848

515.4

526

514.6

16,975

4,000

4,162.55

3,928.8

85,522

848.35

860

838.7

14,006

671.9

679.75

670

8,838

1,335.1

1,348

1,320.9

13,972

896.5

908

895

2,417

67.4

68.68

66.72

2,55,238

343.05

344.85

330.8

9,81,687

264.35

266.65

262.55

30,776

128.15

128.9

126.3

1,88,306

943.15

949

924.85

9,136

617.55

631.65

615.3

3,76,367

449.5

461.2

446.95

22,400

36,698.75

36,745

36,300

6,395

931.8

936.55

922.05

28,768

646.6

660

640

2,040

4,126.25

4,146.85

4,085

13,793

836.8

851.4

832.5

8,038

15,137.15

15,398.8

14,919.35

235

2,444.2

2,468.55

2,415.1

814

28.59

28.93

28.4

5,53,020

17.58

17.7

17.4

3,91,671

486.8

489.9

469.8

38,588

2,988.65

2,992

2,971.2

347

341.95

346.5

340.15

23,574

1,250.15

1,270

1,243.15

5,815

1,224.9

1,250.55

1,217.85

1,955

29,724.75

29,860

29,560.4

66

171.5

174.1

171.2

1,28,522

6,122.2

6,142.15

6,066.85

477

329.65

334

327.3

69,946

3,585.2

3,588.8

3,525

1,682

2,117.8

2,179.95

2,112.1

7,288

484.85

491.55

483

48,299

1,687.7

1,706.2

1,680.05

424

381.5

386

376.6

24,607

147.9

148.95

147.2

42,194

1,267.9

1,304.35

1,252.95

3,983

16,042.35

16,319.95

16,000

591

2,001.4

2,036.95

1,990

5,469

1,085.15

1,107

1,080.1

8,322

824.1

839.85

823.1

19,500

2,820.4

2,838.8

2,798.6

6,335

74.21

75.25

74

18,10,667

5,568.2

5,625

5,538

932

390.1

393

389.55

6,880

1,118.2

1,137.15

1,110.05

4,122

443.2

445.5

439.05

3,835

544.85

550.55

539

10,14,500

279.95

284

278.35

1,59,097

484.85

493.95

476.65

15,496

537

542.75

535.15

56,113

901.15

905

895

451

205.1

208.2

201.2

4,96,187

725.3

727.45

713.5

8,347

1,923.85

1,947.75

1,895.65

2,504

835.1

843.5

828

16,087

133.9

136.05

133.1

5,71,026

1,186.75

1,207.2

1,185

11,148

200.7

201.5

198

53,941

586.8

597.9

576

1,77,733

755.4

758.85

750.8

75,866

105.7

107.5

105.2

69,634

223.2

231.8

222.45

71,812

371.6

385.5

370.1

1,03,006

236

240.2

232.65

17,39,911

8,727.25

8,820

8,647.5

1,416

1,818.5

1,855.85

1,809.95

10,162

1,330.35

1,364.35

1,322.4

19,704

1,005.65

1,008.95

991.8

13,215

2,413.4

2,433.85

2,389

1,816

54.77

55.47

54.55

1,85,804

381.75

386

366.4

6,66,123

1,412.75

1,430

1,401

27,637

6,077.4

6,081

6,003.05

309

8,563.9

8,609.95

8,506.05

4,663

3,072.25

3,118.95

3,068.8

2,991

1,828.75

1,838.6

1,800.2

4,365

561.3

567.75

555.05

59,382

3,220.65

3,326.9

3,210

7,199

5,060.25

5,083.15

4,985.5

1,318

31.68

32.34

31.45

9,10,472

802.45

815

799.75

17,938

211.2

215.95

210

36,468

281.15

283

276.35

69,968

359.15

365.1

357.95

35,189

58.93

59.97

58.36

8,88,829

543.2

557.4

540.5

20,414

1,192.05

1,207.9

1,186.5

6,868

1,760.65

1,775.25

1,747

33,958

742.85

743.45

735

2,013

649.35

656.2

645.4

16,246

489.85

498.35

488

28,969

17,016.5

17,600

16,918.25

313

6,259.15

6,499.95

6,228.95

1,719

22.68

22.88

22.46

1,11,78,481

53.82

55.17

53.66

56,41,034

3,360.35

3,365.75

3,333

1,875

1,162.6

1,168

1,142.8

9,869

313.65

316.45

311

10,920

845.8

857.55

842.05

8,029

298.1

302.25

296.25

1,27,004

14,031.6

14,120

13,985

2,203

559.05

570

555

6,309

93.19

94.69

92.18

4,31,868

425.15

432.2

423.95

3,279

1,109.4

1,121.1

1,097.05

17,844

1,377.8

1,420

1,374.95

66,300

1,325.6

1,331.95

1,304.35

7,181

1,533.1

1,547.75

1,522.9

4,413

613.95

626

611.55

32,359

48.26

48.74

48.05

1,01,658

264.05

269.9

263

1,78,715

326.7

328.8

320.25

28,376

819.55

835.1

814.6

62,966

9.62

9.65

9.25

7,27,59,261

41,027.85

41,589.85

40,800

181

1,431.2

1,456.7

1,424.35

7,727

1,036.85

1,065.05

1,035.05

39,901

39.07

39.65

38.81

3,90,851

1,044.35

1,089.65

1,036.85

11,942

1,035.95

1,044.4

1,019.8

73,579

320.7

321.7

316.85

17,150

4,445.1

4,520

4,300.85

4,651

998.65

1,015.4

981.5

14,570

187.7

189.55

185.55

30,878

43.52

43.62

43.1

3,91,274

372.1

373.4

366.65

12,837

875.1

886.45

872.9

24,215

12,910.5

13,013

12,841.1

70

84.8

86.78

84.65

7,36,542

419.45

422

417.4

1,89,964

2,287.35

2,311.35

2,264.35

9,360

590.5

604.95

586.55

22,572

5,823.7

5,927.85

5,802.75

18,413

88.96

89.55

88.51

1,03,697

322.75

324.9

321

16,396

1,700.15

1,706.9

1,681.9

6,396

1,752.95

1,765.2

1,729.15

11,873

899.5

912.9

894.7

3,890

30.75

31.19

30.6

86,956

1,397.05

1,412.15

1,379.85

20,250

3,162.75

3,237.15

3,146.8

20,772

266.95

269.55

265.5

73,589

923.7

932.7

910

3,126

575.6

581.3

571.5

38,606

524

534.95

523

17,374

1,754.1

1,762

1,742.25

2,869

448.5

452.75

446.85

14,911

9,017.3

9,257.95

8,982.15

13,752

839.6

845.05

813.7

17,245

111.65

113.15

111.4

3,59,638

361.45

362.4

355.45

10,37,328

775.45

782

773

4,972

81.98

84.26

81.45

1,91,843

188.55

190

174.4

39,67,583

997.45

1,004.75

951.2

20,129

564.9

578

563.2

18,226

16,995.5

17,100

16,829.45

1,075

154.1

156.9

152.85

4,48,586

3,033.3

3,109.75

3,025.95

87,389

660.4

668.75

655.45

24,845

415.9

416.95

412.45

28,319

78.18

79.49

77.93

28,97,759

5,545.9

5,557.45

5,492.05

398

3,044.5

3,073.05

3,007.95

3,374

1,732.5

1,770.15

1,727.9

26,705

293.65

294.3

289

63,980

1,305.25

1,306.85

1,292.3

2,454

315.95

322.15

314.5

3,71,741

318.9

325.9

317.1

2,01,790

4,172

4,208.8

4,155

2,095

2,907.1

2,960.05

2,897.2

2,475

907.8

911.95

883.05

1,38,395

674.35

676.6

672.8

2,893

925.25

949.95

901.85

3,91,616

226.85

230

225.95

1,03,926

250.85

255.3

250.25

10,725

538.8

542.55

535.65

32,980

1,581.8

1,595.8

1,575.15

707

860.35

874.55

858.6

57,219

1,823.15

1,864.45

1,802.3

1,65,312

447.65

464.9

445.05

6,798

305.9

310.25

304

1,73,891

15,484.45

15,722.4

15,437.55

15,589

665.9

668

657.05

6,499

147.05

148.5

144.05

11,24,791

385.95

390.6

383.2

48,688

3,160.95

3,260

3,148.65

5,606

923.1

949.6

916.95

20,816

187.15

188.75

186.45

12,123

892.1

898.95

887.5

31,041

8,321

8,437.4

8,262

4,469

2,274.3

2,289.35

2,236.6

544

706.65

719.3

696.05

26,434

1,542.8

1,568.85

1,528

1,74,243

169.95

173.7

169.75

1,88,128

166.3

168.9

165.45

90,782

246.9

249.5

246.25

22,078

4,499.2

4,545

4,457.25

1,166

607.4

618.1

606.25

5,516

5,541.55

5,643

5,508.45

8,685

1,422.8

1,429.8

1,325

1,08,018

169.75

171.45

169.25

1,78,427

1,687.2

1,727

1,660.25

21,075

2,612.4

2,680.5

2,605.95

1,94,882

622.7

624.15

618

32,084

1,312.15

1,331.9

1,306.4

12,377

2,098.6

2,136.95

2,086

62,419

941.2

957

936.5

4,574

329.5

333.4

328.1

3,19,568

1,910.6

1,924.65

1,887.95

3,581

1,178.05

1,179.95

1,160.55

39,251

2,371.7

2,375.2

2,329.05

1,530

1,885.3

1,913.75

1,878.5

2,889

226.45

229.5

224.6

64,415

1,185.4

1,192

1,171

14,157

3,702.05

3,740.25

3,673.3

2,006

715.1

726.8

714

82,564

518.55

520.15

514.6

9,766

877.25

908

874

6,568

930.4

936

891.45

47,527

16,766.2

17,240

16,735.95

1,249

519.25

521

511.4

65,936

3,881.1

3,912.1

3,869

1,11,518

2,514.2

2,518

2,488

12,844

2,804.85

2,855.25

2,790.2

87,361

1,340.55

1,342.6

1,300.5

13,615

1,939.6

1,952.3

1,923.1

2,797

1,219.9

1,232.1

1,211

1,02,212

676.6

684.9

675

4,569

6,516.05

6,683.4

6,507.3

586

495.05

500.4

492.35

1,37,446

903.45

909.5

895.1

3,545

478.75

481.1

472

98,218

719.85

726.25

714.95

8,251

1,180.7

1,207.05

1,179.2

1,367

1,061.05

1,064.5

1,052.55

10,875

162.8

166.5

162.2

81,181

414.65

429.95

413.35

8,192

319.6

320.95

309.75

1,03,764

830.95

856.55

828.8

20,163

250.6

255.25

249.65

97,161

1,686.1

1,690.9

1,652

16,159

1,286.55

1,297.75

1,281.1

69,621

286.75

291.2

284

6,178

428.2

437.55

426.1

9,343

488.8

497.55

486

23,937

3,115.4

3,120.8

3,040.6

5,732

1,820.45

1,828

1,804.55

2,291

1,134.25

1,148.25

1,117

36,818

760

761.95

747.65

3,536

2,798.7

2,863.4

2,788.35

29,066

263.3

264.3

259

36,452

687.7

693.95

684

7,840

47.1

48.72

46.89

1,85,872

281.95

282.3

278

8,901

1,365.3

1,378.9

1,349.15

10,207

467.25

475

462.75

31,059

764.45

765.25

750.15

4,641

202.25

206.5

201.85

2,00,243

731.3

735.65

725

8,795

1,347.2

1,355.4

1,337

8,685

538.25

540.7

532.6

30,455

6,689.05

6,790

6,653.2

11,359

1,149.75

1,154

1,123.9

27,226

44.52

45.24

43.9

2,99,266

1,475.6

1,509.9

1,464

7,746

1,245.15

1,256.9

1,242.1

2,603

7,169.8

7,347.05

7,164.7

2,122

1,107.7

1,116

1,064.85

24,330

293.8

301

292.2

48,618

630.75

645

625.7

11,198

276.45

279.3

271

10,817

153.35

155.1

152.65

11,26,386

689.3

697.4

688

48,877

2,499.95

2,512.7

2,484.45

2,268

904

924.25

901

17,627

1,788.05

1,792.05

1,765

5,970

1,597.4

1,612.7

1,578.1

1,172

522.2

525

506.85

23,609

352.2

354.8

349.35

2,576

1,356.65

1,386.65

1,345

1,638

52.85

54.24

52.6

7,78,568

360.85

363

356.4

17,985

1,069.2

1,077.05

1,058.9

49,235

110.15

110.8

109.75

4,68,799

3,528.05

3,610

3,501

51,384

443.45

448.35

442.55

12,944

47.54

47.9

46.53

17,35,790

424.95

429.9

423.15

1,17,150

101.46

102.45

100.53

3,98,708

896.35

900

878.25

17,981

148.25

148.65

146.25

90,774

1,528.25

1,535

1,510.55

2,186

339.45

345.45

338

14,412

748.5

762.55

747

3,765

3,138.35

3,189

3,119.65

13,487