₹11,356.25
(-166.62)
(-1.44%)
23 Jan , 2026 | 01:39 PM
Open
₹11,559.62
Prev. Close
₹11,522.88
Market Cap.
₹1,25,96,237.52
Div Yield
0.78
PE
32.11
PB
32.11
₹11,356.01
₹11,561.28
Performance
One Week (%)
-2.99
One Month (%)
-5.02
One Year (%)
2.69
YTD (%)
7.86
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 648.5 | 658.85 | 645.55 | 6,652 |
Amara Raja Energy & Mobility Ltd | 842.05 | 859.7 | 841.45 | 24,517 |
Atul Ltd | 5,767.3 | 5,860 | 5,743 | 269 |
Force Motors Ltd | 19,844.95 | 20,750 | 19,775 | 3,080 |
Balrampur Chini Mills Ltd | 410.8 | 414.5 | 401.55 | 7,877 |
Aditya Birla Real Estate Ltd | 1,304.65 | 1,364.6 | 1,295 | 6,298 |
BASF India Ltd | 3,642.1 | 3,690.4 | 3,642.1 | 692 |
Bata India Ltd | 863.4 | 880.8 | 861.6 | 7,098 |
BEML Ltd | 1,640 | 1,690 | 1,640 | 5,780 |
Blue Star Ltd | 1,713.2 | 1,745.2 | 1,701.2 | 8,012 |
CESC Ltd | 141 | 145.1 | 140.8 | 90,783 |
Chambal Fertilisers & Chemicals Ltd | 436.3 | 441.15 | 425.05 | 82,360 |
Exide Industries Ltd | 328 | 337.1 | 328 | 60,420 |
CRISIL Ltd | 4,482.1 | 4,559.95 | 4,477.25 | 645 |
CG Power & Industrial Solutions Ltd | 552.35 | 575.7 | 552 | 75,804 |
Dabur India Ltd | 523.9 | 532.75 | 522 | 23,272 |
Bharat Heavy Electricals Ltd | 244.1 | 253.25 | 243.7 | 3,90,245 |
Hindustan Petroleum Corporation Ltd | 416.55 | 431.55 | 416.15 | 1,08,693 |
IFCI Ltd | 57.28 | 59.2 | 57.06 | 8,77,642 |
Mangalore Refinery And Petrochemicals Ltd | 153.05 | 158.8 | 153 | 4,08,552 |
Chennai Petroleum Corporation Ltd | 825.8 | 844.85 | 825.8 | 32,363 |
Steel Authority of India Ltd | 150.8 | 156.5 | 150.6 | 8,50,278 |
EID Parry (India) Ltd | 882.8 | 918.1 | 882.25 | 5,341 |
Finolex Cables Ltd | 716.5 | 736.2 | 712.3 | 4,743 |
Godfrey Phillips India Ltd | 2,007.1 | 2,082.35 | 2,007.1 | 8,678 |
Godrej Industries Ltd | 988 | 1,003.4 | 988 | 1,493 |
Hero MotoCorp Ltd | 5,414.85 | 5,535 | 5,396.05 | 12,641 |
HFCL Ltd | 60.33 | 62.79 | 60.25 | 5,06,992 |
Himadri Speciality Chemical Ltd | 450.55 | 463.85 | 450 | 44,398 |
Kajaria Ceramics Ltd | 940.55 | 998.1 | 936.75 | 2,61,232 |
Whirlpool of India Ltd | 795.75 | 804.2 | 785 | 16,686 |
Kirloskar Brothers Ltd | 1,497.9 | 1,509 | 1,488.9 | 983 |
LIC Housing Finance Ltd | 509.9 | 521 | 509.3 | 26,449 |
Lupin Ltd | 2,142.85 | 2,171 | 2,138 | 9,670 |
The Ramco Cements Ltd | 1,073.95 | 1,082.5 | 1,068.9 | 1,559 |
Maharashtra Seamless Ltd | 508.65 | 520.7 | 508.65 | 7,112 |
Maharashtra Scooters Ltd | 13,286.75 | 13,443.55 | 13,286.75 | 24 |
Max Financial Services Ltd | 1,610.65 | 1,626.4 | 1,606.7 | 1,625 |
MRF Ltd | 1,38,750 | 1,42,888.7 | 1,38,250 | 236 |
NCC Ltd | 142.65 | 147.75 | 142.45 | 1,37,644 |
Birla Corporation Ltd | 1,004.85 | 1,058.6 | 1,001 | 2,567 |
Patanjali Foods Ltd | 505.15 | 513.3 | 505.15 | 22,768 |
Jindal Saw Ltd | 179.55 | 188.2 | 179.5 | 4,02,457 |
JK Lakshmi Cement Ltd | 776.45 | 794.55 | 766.15 | 3,658 |
Tata Elxsi Ltd | 5,403.05 | 5,506.65 | 5,403.05 | 7,460 |
ACC Ltd | 1,695.15 | 1,727.7 | 1,685.05 | 8,689 |
Thermax Ltd | 2,921 | 2,955 | 2,908 | 1,462 |
Procter & Gamble Hygiene and Health Care Ltd | 12,134.15 | 12,310.1 | 12,105 | 93 |
Federal Bank Ltd | 280.65 | 284.9 | 279.9 | 2,81,502 |
Ashok Leyland Ltd | 194.3 | 199.2 | 189.95 | 16,85,778 |
Cummins India Ltd | 3,979.5 | 4,090 | 3,971.65 | 4,190 |
Tata Communications Ltd | 1,553 | 1,584 | 1,542 | 10,492 |
Abbott India Ltd | 27,805.45 | 28,129.85 | 27,595.05 | 126 |
Bharat Forge Ltd | 1,410.3 | 1,442.7 | 1,405.75 | 13,723 |
Escorts Kubota Ltd | 3,531 | 3,636 | 3,528.05 | 3,099 |
Voltas Ltd | 1,310.3 | 1,363.9 | 1,296.5 | 63,026 |
Great Eastern Shipping Company Ltd | 1,109 | 1,120 | 1,107 | 10,217 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,180 | 1,196.05 | 1,177.55 | 7,875 |
Glaxosmithkline Pharmaceuticals Ltd | 2,318 | 2,391 | 2,318 | 2,365 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 462.5 | 467.5 | 451.4 | 10,225 |
Pfizer Ltd | 4,633 | 4,708.15 | 4,629 | 631 |
Gujarat State Fertilizers & Chemicals Ltd | 174.15 | 176.9 | 173.9 | 19,080 |
Akzo Nobel India Ltd | 2,950.8 | 2,958 | 2,911 | 876 |
Tata Chemicals Ltd | 714.95 | 740.05 | 713.05 | 14,779 |
Colgate-Palmolive (India) Ltd | 2,172.45 | 2,186.55 | 2,157.75 | 3,525 |
EIH Ltd | 329.5 | 332 | 328.9 | 2,954 |
Castrol India Ltd | 184.35 | 186.95 | 184.35 | 25,882 |
Apollo Tyres Ltd | 499.4 | 510.05 | 499.25 | 56,420 |
CEAT Ltd | 3,718.6 | 3,753.5 | 3,683.85 | 4,344 |
Finolex Industries Ltd | 173.85 | 176.15 | 172.65 | 6,601 |
Tata Investment Corporation Ltd | 607.45 | 622.95 | 606.5 | 35,653 |
The Bombay Burmah Trading Corporation Ltd | 1,752 | 1,848.85 | 1,752 | 1,129 |
Balkrishna Industries Ltd | 2,411.2 | 2,425.1 | 2,400 | 479 |
Vardhman Textiles Ltd | 406.45 | 418.2 | 404.9 | 2,434 |
Phoenix Mills Ltd | 1,738.7 | 1,769.05 | 1,733.2 | 2,941 |
Swan Corp Ltd | 418.8 | 433.25 | 402 | 3,69,535 |
SRF Ltd | 2,712.75 | 2,738.5 | 2,703.35 | 2,506 |
Zensar Technologies Ltd | 706.5 | 740.05 | 702.6 | 3,30,334 |
Sarda Energy & Minerals Ltd | 473 | 475.15 | 466.05 | 11,609 |
Cholamandalam Financial Holdings Ltd | 1,631 | 1,650 | 1,614.45 | 4,859 |
Zee Entertainment Enterprises Ltd | 81.24 | 85.05 | 81.14 | 2,08,335 |
Elecon Engineering Company Ltd | 373.05 | 384 | 369.35 | 19,214 |
Gabriel India Ltd | 894.65 | 918.9 | 888.7 | 5,232 |
Schaeffler India Ltd | 3,580 | 3,606.65 | 3,522.1 | 2,012 |
Bayer CropScience Ltd | 4,378.05 | 4,479.85 | 4,375.1 | 286 |
Coromandel International Ltd | 2,264.8 | 2,283.75 | 2,252.6 | 1,209 |
Deepak Nitrite Ltd | 1,566.8 | 1,605.7 | 1,564.5 | 5,727 |
PCBL Chemical Ltd | 265.35 | 278.9 | 265.05 | 25,172 |
Alkyl Amines Chemicals Ltd | 1,559.35 | 1,593.6 | 1,559.35 | 642 |
Astrazeneca Pharma India Ltd | 8,315.5 | 8,398.85 | 8,263.5 | 110 |
J B Chemicals & Pharmaceuticals Ltd | 1,875.05 | 1,900 | 1,874.45 | 1,105 |
Gillette India Ltd | 7,968.1 | 8,032.95 | 7,968.1 | 213 |
Berger Paints India Ltd | 506.05 | 510.9 | 504.65 | 3,910 |
Graphite India Ltd | 615.55 | 647.95 | 612.55 | 41,763 |
Cemindia Projects Ltd | 626.9 | 760 | 626.9 | 7,248 |
HEG Ltd | 534.6 | 556.4 | 531.3 | 35,363 |
Supreme Industries Ltd | 3,494 | 3,510 | 3,440.85 | 3,039 |
Can Fin Homes Ltd | 898.25 | 913.75 | 897.4 | 3,121 |
UPL Ltd | 703.65 | 711.2 | 697.65 | 22,444 |
Lloyds Metals & Energy Ltd | 1,142 | 1,157.6 | 1,131 | 14,652 |
Nava Ltd | 536.1 | 554.75 | 536.1 | 10,518 |
Carborundum Universal Ltd | 823.85 | 826.15 | 812.9 | 2,33,191 |
Hindustan Copper Ltd | 541.5 | 555.95 | 539.05 | 19,12,446 |
NLC India Ltd | 247 | 249.85 | 246.05 | 76,189 |
Welspun Living Ltd | 120.35 | 126 | 120.15 | 41,470 |
Asahi India Glass Ltd | 954.25 | 961.9 | 947.8 | 1,941 |
Anant Raj Ltd | 509.95 | 537.4 | 509.3 | 65,512 |
Usha Martin Ltd | 410.45 | 421.5 | 410 | 12,759 |
Honeywell Automation India Ltd | 31,300 | 32,949.75 | 31,200 | 137 |
HBL Engineering Ltd | 707.3 | 727.8 | 706.4 | 59,542 |
KEI Industries Ltd | 3,839.65 | 3,946 | 3,823 | 16,729 |
CCL Products (India) Ltd | 922.45 | 941.5 | 921.25 | 5,854 |
TVS Holdings Ltd | 13,482.65 | 13,648 | 13,469 | 101 |
Trident Ltd | 25.38 | 26.34 | 25.35 | 2,53,665 |
Alok Industries Ltd | 14.37 | 14.93 | 14.35 | 2,10,380 |
Elgi Equipments Ltd | 424.95 | 448.55 | 424.4 | 6,001 |
Timken India Ltd | 3,015.2 | 3,056.1 | 3,000 | 390 |
Praj Industries Ltd | 283.65 | 294.2 | 283.65 | 25,184 |
GE Vernova T&D India Ltd | 2,747.45 | 2,764.95 | 2,671.9 | 29,090 |
Kalpataru Projects International Ltd | 1,095.85 | 1,105.9 | 1,087 | 2,564 |
DCM Shriram Ltd | 1,125 | 1,160.8 | 1,091.5 | 8,220 |
3M India Ltd | 33,296.65 | 33,989.95 | 33,296.65 | 101 |
JM Financial Ltd | 128.15 | 131.45 | 127.3 | 1,23,083 |
Linde India Ltd | 5,852.1 | 5,961.45 | 5,837.55 | 778 |
P I Industries Ltd | 3,175 | 3,190.3 | 3,150 | 1,136 |
Mastek Ltd | 2,029.3 | 2,113.45 | 2,021 | 69,290 |
Poonawalla Fincorp Ltd | 420.25 | 448.45 | 420 | 1,25,399 |
Aarti Industries Ltd | 353.75 | 355.6 | 345 | 48,606 |
Rashtriya Chemicals & Fertilizers Ltd | 128.6 | 132.9 | 128.6 | 38,918 |
Ipca Laboratories Ltd | 1,464 | 1,497.25 | 1,461.3 | 1,676 |
Neuland Laboratories Ltd | 13,258.8 | 13,599.75 | 13,258.8 | 1,032 |
Caplin Point Laboratories Ltd | 1,718.5 | 1,746.9 | 1,717 | 1,151 |
Aurobindo Pharma Ltd | 1,132.7 | 1,150 | 1,132 | 5,196 |
Natco Pharma Ltd | 831 | 845 | 831 | 12,424 |
Mphasis Ltd | 2,756.8 | 2,881.65 | 2,731.45 | 16,443 |
NMDC Ltd | 76.87 | 78.64 | 76.79 | 9,18,732 |
Blue Dart Express Ltd | 5,300 | 5,334 | 5,285.45 | 331 |
India Cements Ltd | 437 | 458.4 | 437 | 11,865 |
Jubilant Pharmova Ltd | 929.3 | 968.9 | 928 | 8,759 |
Relaxo Footwears Ltd | 356.5 | 369.4 | 356 | 5,262 |
Emami Ltd | 505.7 | 512.95 | 500 | 15,383 |
Manappuram Finance Ltd | 296 | 302.5 | 293.25 | 63,457 |
Zydus Wellness Ltd | 421.05 | 432 | 421.05 | 3,407 |
Container Corporation Of India Ltd | 488 | 498 | 487.5 | 73,589 |
Choice International Ltd | 767 | 784.95 | 766.5 | 13,306 |
Capri Global Capital Ltd | 167.95 | 169.9 | 167.15 | 2,01,711 |
Marico Ltd | 744.45 | 754.85 | 742.65 | 11,824 |
Poly Medicure Ltd | 1,595.3 | 1,612.2 | 1,578.75 | 3,596 |
Welspun Corp Ltd | 732.1 | 763.35 | 732.1 | 16,211 |
Bank of India | 161.1 | 166.35 | 161 | 4,30,477 |
Cyient Ltd | 1,085.25 | 1,134.95 | 1,085 | 31,773 |
Engineers India Ltd | 167.55 | 177.35 | 167.5 | 1,86,794 |
Gujarat Mineral Development Corporation Ltd | 523.85 | 547 | 522.75 | 1,26,002 |
IndusInd Bank Ltd | 897.1 | 914.4 | 896.45 | 4,03,998 |
Jammu and Kashmir Bank Ltd | 104.6 | 108.35 | 104.6 | 2,04,716 |
City Union Bank Ltd | 275.8 | 283.65 | 275.8 | 25,645 |
Sonata Software Ltd | 305.05 | 316.7 | 305.05 | 12,020 |
National Aluminium Company Ltd | 375.4 | 382.8 | 366 | 14,86,194 |
Apar Industries Ltd | 7,039.15 | 7,250.95 | 7,019.5 | 1,264 |
Glenmark Pharmaceuticals Ltd | 1,984.5 | 2,022.1 | 1,981.5 | 3,440 |
Wockhardt Ltd | 1,350.3 | 1,367.8 | 1,341.05 | 13,623 |
Zydus Lifesciences Ltd | 885.5 | 896.25 | 884.65 | 18,018 |
Ajanta Pharma Ltd | 2,690 | 2,715.25 | 2,671.95 | 964 |
Indian Overseas Bank | 34.11 | 34.9 | 34.11 | 5,70,635 |
Birlasoft Ltd | 408.75 | 426.2 | 408.5 | 44,965 |
Olectra Greentech Ltd | 992.75 | 1,032 | 991.5 | 22,656 |
Cera Sanitaryware Ltd | 4,940.5 | 4,968.9 | 4,926.25 | 305 |
Oracle Financial Services Software Ltd | 7,977.15 | 8,040.6 | 7,843.55 | 4,882 |
United Breweries Ltd | 1,439.85 | 1,450.1 | 1,426.35 | 2,240 |
Granules India Ltd | 575.75 | 584.95 | 573 | 28,954 |
Radico Khaitan Ltd | 2,997.4 | 3,049 | 2,890 | 32,319 |
Navin Fluorine International Ltd | 5,993.5 | 6,000 | 5,848.85 | 2,176 |
UCO Bank | 28.51 | 29.14 | 28.44 | 3,44,940 |
Jindal Stainless Ltd | 742.15 | 760.9 | 741.05 | 9,235 |
Indraprastha Gas Ltd | 175 | 179.55 | 174.8 | 43,654 |
Petronet LNG Ltd | 278.8 | 282.45 | 276.5 | 1,44,923 |
Biocon Ltd | 367.45 | 375.75 | 367.2 | 30,981 |
Bank of Maharashtra | 65.88 | 67.41 | 65.4 | 12,84,553 |
Ramkrishna Forgings Ltd | 514 | 521.95 | 506.85 | 13,733 |
Uno Minda Ltd | 1,162.55 | 1,182.8 | 1,158.85 | 12,392 |
Coforge Ltd | 1,649.1 | 1,706.65 | 1,630 | 2,43,562 |
JBM Auto Ltd | 529.25 | 557.5 | 529.1 | 33,310 |
Jaiprakash Power Ventures Ltd | 14.87 | 15.44 | 14.82 | 29,19,455 |
IIFL Finance Ltd | 537 | 567.2 | 535 | 6,55,595 |
J K Cements Ltd | 5,499 | 5,602.55 | 5,448.15 | 2,918 |
Yes Bank Ltd | 21.04 | 21.77 | 20.94 | 73,86,372 |
Suzlon Energy Ltd | 45.9 | 47.42 | 45.82 | 47,68,081 |
AIA Engineering Ltd | 3,737.15 | 3,780.1 | 3,710 | 26,185 |
PVR Inox Ltd | 934.6 | 988.75 | 933 | 7,057 |
Gujarat State Petronet Ltd | 297.5 | 299.9 | 288.9 | 30,919 |
KEC International Ltd | 638.9 | 664.95 | 638.15 | 16,948 |
Mahindra & Mahindra Financial Services Ltd | 361.85 | 368.85 | 356.55 | 89,995 |
Gallantt Ispat Ltd. | 530.05 | 542.8 | 530 | 542 |
Sun TV Network Ltd | 555.25 | 562 | 485.1 | 15,173 |
Godawari Power & Ispat Ltd | 243.35 | 251.55 | 243.35 | 19,119 |
GMR Airports Ltd | 92.25 | 95.2 | 92.25 | 1,94,417 |
Action Construction Equipment Ltd | 791.85 | 814.25 | 791.45 | 8,482 |
Info Edge (India) Ltd | 1,300 | 1,329.6 | 1,300 | 11,800 |
Torrent Power Ltd | 1,287.25 | 1,317.55 | 1,285.2 | 6,206 |
L T Foods Ltd | 346.05 | 349.4 | 339.9 | 9,923 |
Sobha Ltd | 1,365.55 | 1,379.95 | 1,333.95 | 5,021 |
Tanla Platforms Ltd | 483.5 | 508.95 | 467.1 | 19,45,070 |
Network 18 Media & Investments Ltd | 36.6 | 38.2 | 36.58 | 92,958 |
Redington Ltd | 252.8 | 263.5 | 250.6 | 1,07,524 |
Firstsource Solutions Ltd | 313.15 | 317.1 | 308.85 | 30,639 |
Indian Bank | 884.1 | 903.25 | 884.1 | 98,008 |
Vodafone Idea Ltd | 9.98 | 10.29 | 9.97 | 2,55,82,689 |
Page Industries Ltd | 32,614.95 | 33,000.05 | 32,500 | 398 |
Astral Ltd | 1,383.3 | 1,425.8 | 1,383.3 | 5,574 |
Embassy Developments Ltd | 61.4 | 62.98 | 59.8 | 50,586 |
Fortis Healthcare Ltd | 850.95 | 864.2 | 842.15 | 41,708 |
Central Bank of India | 36.47 | 37.3 | 36.47 | 3,55,436 |
K P R Mill Ltd | 854.4 | 867.6 | 853.15 | 12,540 |
Motilal Oswal Financial Services Ltd | 755.75 | 784.3 | 755.75 | 33,910 |
Jyothy Labs Ltd | 249.7 | 256.3 | 248.3 | 44,467 |
eClerx Services Ltd | 4,309.25 | 4,414.8 | 4,301 | 2,819 |
Transformers & Rectifiers India Ltd | 232 | 243.95 | 232 | 1,41,101 |
Brigade Enterprises Ltd | 753.45 | 783.7 | 752.3 | 42,386 |
Reliance Power Ltd | 28.37 | 30.29 | 28.33 | 49,46,282 |
IRB Infrastructure Developers Ltd | 39.78 | 40.62 | 39.77 | 4,60,075 |
V-Guard Industries Ltd | 310.85 | 312.4 | 306.35 | 6,103 |
Titagarh Rail Systems Ltd | 781.4 | 799.95 | 778.5 | 17,807 |
ZF Commercial Vehicle Control System India Ltd | 13,646.4 | 13,836.25 | 13,600.95 | 52 |
NHPC Ltd | 75.81 | 78.09 | 75.77 | 4,67,672 |
Oil India Ltd | 436.05 | 440.5 | 427.1 | 61,682 |
Godrej Properties Ltd | 1,553.9 | 1,646.7 | 1,553.65 | 50,197 |
Jubilant Foodworks Ltd | 495.5 | 503.05 | 495.25 | 78,201 |
Persistent Systems Ltd | 6,164 | 6,363.9 | 6,143 | 77,148 |
SJVN Ltd | 70.73 | 72.97 | 70.64 | 3,08,737 |
Jupiter Wagons Ltd | 306.35 | 316.55 | 306.25 | 1,19,859 |
Oberoi Realty Ltd | 1,451.45 | 1,489.4 | 1,451 | 9,301 |
Prestige Estates Projects Ltd | 1,385 | 1,425.7 | 1,382.85 | 8,442 |
Gravita India Ltd | 1,523.65 | 1,600 | 1,516.8 | 31,434 |
Kirloskar Oil Engines Ltd | 1,095.6 | 1,125.85 | 1,093.5 | 4,167 |
Zen Technologies Ltd | 1,272.4 | 1,318.65 | 1,270.55 | 18,758 |
Muthoot Finance Ltd | 3,855.8 | 3,926.8 | 3,852.25 | 4,632 |
L&T Finance Ltd | 290.5 | 295.2 | 285.25 | 1,77,968 |
Alembic Pharmaceuticals Ltd | 763.55 | 773.95 | 763.55 | 628 |
PG Electroplast Ltd | 518 | 545.3 | 518 | 77,900 |
Triveni Turbine Ltd | 468.25 | 484.65 | 466.85 | 15,487 |
APL Apollo Tubes Ltd | 2,013.1 | 2,069.9 | 1,995 | 88,331 |
RHI Magnesita India Ltd | 417.5 | 438.5 | 412 | 5,129 |
Multi Commodity Exchange of India Ltd | 2,300.05 | 2,358.6 | 2,295 | 1,16,704 |
Schneider Electric Infrastructure Ltd | 608.95 | 635.1 | 608.35 | 30,895 |
NBCC (India) Ltd | 95.25 | 99.15 | 95.1 | 2,90,370 |
Indus Towers Ltd | 411.4 | 422.2 | 410.1 | 55,469 |
Just Dial Ltd | 661.5 | 692.2 | 659.7 | 6,317 |
Aditya Birla Fashion & Retail Ltd | 61.73 | 64.96 | 61.66 | 2,46,417 |
Sammaan Capital Ltd | 140.25 | 142.75 | 139.45 | 78,860 |
Intellect Design Arena Ltd | 890.7 | 923.4 | 890.35 | 6,060 |
Minda Corporation Ltd | 541.15 | 564.85 | 538 | 18,952 |
PTC Industries Ltd | 17,440.5 | 17,804.95 | 17,440.5 | 300 |
Inox Wind Ltd | 104.65 | 107.5 | 104.5 | 2,51,560 |
Authum Investment & Infrastructure Ltd | 531.35 | 558 | 531.1 | 24,961 |
Syngene International Ltd | 560.8 | 597.55 | 559.75 | 86,175 |
Gujarat Gas Ltd | 405.8 | 408.7 | 398.55 | 18,792 |
IDFC First Bank Ltd | 83.11 | 85.1 | 83.02 | 11,65,440 |
Alkem Laboratories Ltd | 5,750.5 | 5,810 | 5,750 | 610 |
Dr Lal Pathlabs Ltd | 1,378.8 | 1,418.6 | 1,378.8 | 7,679 |
Narayana Hrudayalaya Ltd | 1,790.25 | 1,816 | 1,770 | 7,951 |
Crompton Greaves Consumer Electricals Ltd | 225.9 | 232.65 | 225.55 | 57,605 |
Mahanagar Gas Ltd | 1,076.85 | 1,116.75 | 1,075 | 8,716 |
RBL Bank Ltd | 289.6 | 298.1 | 289.5 | 58,474 |
BLS International Services Ltd | 278.8 | 288.95 | 278.55 | 62,497 |
L&T Technology Services Ltd | 3,840.95 | 3,949.85 | 3,816.65 | 1,814 |
ICICI Prudential Life Insurance Company Ltd | 642.15 | 653.15 | 642.15 | 8,512 |
Endurance Technologies Ltd | 2,337.6 | 2,409 | 2,333 | 2,700 |
PNB Housing Finance Ltd | 813.9 | 865.25 | 807 | 99,012 |
Sheela Foam Ltd | 519 | 537.25 | 519 | 4,891 |
Laurus Labs Ltd | 1,009.4 | 1,059.95 | 1,009.4 | 30,000 |
Housing & Urban Development Corporation Ltd | 195.45 | 208.65 | 194.85 | 3,77,311 |
Tejas Networks Ltd | 308.6 | 324.85 | 308.05 | 77,984 |
ERIS Lifesciences Ltd | 1,383.2 | 1,417.9 | 1,377.6 | 1,574 |
AU Small Finance Bank Ltd | 967.1 | 1,001.5 | 966.75 | 20,657 |
Cochin Shipyard Ltd | 1,475 | 1,504.85 | 1,473.95 | 50,280 |
Aditya Birla Capital Ltd | 351.4 | 357.95 | 351.4 | 58,005 |
Dixon Technologies (India) Ltd | 10,396 | 10,658 | 10,389.7 | 22,512 |
Godrej Agrovet Ltd | 513.45 | 526 | 513.45 | 7,339 |
Indian Energy Exchange Ltd | 129.25 | 132.4 | 129 | 1,69,803 |
General Insurance Corporation of India | 371.9 | 378.15 | 369.55 | 10,115 |
Tube Investments of India Ltd | 2,226.15 | 2,298.75 | 2,226.15 | 3,001 |
Nippon Life India Asset Management Ltd | 831.7 | 850.65 | 828.05 | 8,024 |
New India Assurance Company Ltd | 143.6 | 147 | 143.6 | 18,917 |
Newgen Software Technologies Ltd | 621.7 | 650.05 | 620.1 | 45,996 |
Amber Enterprises India Ltd | 5,600 | 5,773.95 | 5,600 | 4,902 |
Aster DM Healthcare Ltd | 560.25 | 581.4 | 559.1 | 6,350 |
Bharat Dynamics Ltd | 1,415.1 | 1,457.35 | 1,414.45 | 23,449 |
Bandhan Bank Ltd | 150.1 | 152.15 | 145.1 | 33,82,501 |
Lemon Tree Hotels Ltd | 124.8 | 130.45 | 124.7 | 2,11,316 |
Rites Ltd | 217.8 | 222.7 | 217.8 | 36,296 |
Fine Organic Industries Ltd | 3,911 | 3,981.8 | 3,910.5 | 573 |
HDFC Asset Management Company Ltd | 2,452.35 | 2,537.85 | 2,451.8 | 5,022 |
CreditAccess Grameen Ltd | 1,395.9 | 1,463.25 | 1,377.2 | 2,24,798 |
Ircon International Ltd | 154.5 | 159.35 | 154.25 | 1,69,166 |
AAVAS Financiers Ltd | 1,484.25 | 1,512 | 1,455.2 | 16,686 |
Garden Reach Shipbuilders & Engineers Ltd | 2,256.15 | 2,320 | 2,254.4 | 43,259 |
Adani Total Gas Ltd | 511 | 551 | 507 | 1,68,700 |
Techno Electric & Engineering Company Ltd | 896 | 919.8 | 892.6 | 16,289 |
Dalmia Bharat Ltd | 2,103.45 | 2,149.8 | 2,099.95 | 2,356 |
Chalet Hotels Ltd | 821.95 | 842 | 821.4 | 2,591 |
Rail Vikas Nigam Ltd | 326.75 | 334.7 | 326.05 | 4,63,166 |
Metropolis Healthcare Ltd | 1,805 | 1,870.6 | 1,805 | 615 |
KPIT Technologies Ltd | 1,101.95 | 1,122.25 | 1,100.75 | 8,795 |
Indiamart Intermesh Ltd | 2,197 | 2,246.5 | 2,195.65 | 4,854 |
Affle 3i Ltd | 1,574 | 1,615.05 | 1,572.2 | 10,567 |
Sterling & Wilson Renewable Energy Ltd | 184.55 | 191.5 | 184.55 | 1,09,998 |
360 ONE WAM Ltd | 1,111.35 | 1,134 | 1,102.95 | 8,89,212 |
Gujarat Fluorochemicals Ltd | 3,106.95 | 3,256.45 | 3,106.6 | 983 |
Indian Railway Catering & Tourism Corporation Ltd | 623.35 | 638.5 | 623 | 55,643 |
Sumitomo Chemical India Ltd | 429.15 | 441.15 | 428.3 | 4,229 |
Cohance Lifesciences Ltd | 383.3 | 387.45 | 381.1 | 18,178 |
SBI Cards & Payment Services Ltd | 771.25 | 793.4 | 769.5 | 18,381 |
Hitachi Energy India Ltd | 16,445 | 17,099.75 | 16,444.5 | 2,384 |
Happiest Minds Technologies Ltd | 407.7 | 449.55 | 407.4 | 16,021 |
Computer Age Management Services Ltd | 681.6 | 717.6 | 681.05 | 6,26,362 |
Angel One Ltd | 2,537.4 | 2,604 | 2,537.4 | 19,267 |
UTI Asset Management Company Ltd | 989.25 | 1,050 | 986.5 | 8,082 |
Gland Pharma Ltd | 1,680.25 | 1,721.7 | 1,678.1 | 815 |
Home First Finance Company India Ltd | 1,113.5 | 1,124.6 | 1,059.75 | 89,656 |
Railtel Corporation of India Ltd | 328.45 | 343.6 | 328.45 | 75,419 |
Jubilant Ingrevia Ltd | 630 | 662.95 | 630 | 3,565 |
Craftsman Automation Ltd | 7,316.75 | 7,590.95 | 7,310 | 634 |
Kalyan Jewellers India Ltd | 367.85 | 381.5 | 366.85 | 6,49,916 |
Shyam Metalics & Energy Ltd | 785.7 | 807.1 | 785.7 | 1,937 |
Sona BLW Precision Forgings Ltd | 458.4 | 470.1 | 455.45 | 59,271 |
Krishna Institute of Medical Sciences Ltd | 588.85 | 609.85 | 588.45 | 2,59,668 |
Clean Science & Technology Ltd | 851.9 | 880.75 | 850 | 5,220 |
Devyani International Ltd | 115.4 | 121.4 | 114.95 | 1,29,480 |
Nuvoco Vistas Corporation Ltd | 343.1 | 352.75 | 343 | 4,294 |
Aptus Value Housing Finance India Ltd | 261.15 | 268 | 260.55 | 30,732 |
Aditya Birla Sun Life AMC Ltd | 784.05 | 828 | 781 | 55,731 |
FSN E-Commerce Ventures Ltd | 234.8 | 240.5 | 234.75 | 4,08,470 |
PB Fintech Ltd | 1,642.4 | 1,714 | 1,640 | 4,33,294 |
One 97 Communications Ltd | 1,165.4 | 1,303.95 | 1,134.85 | 6,60,681 |
Sapphire Foods India Ltd | 187.15 | 194.6 | 186.8 | 11,255 |
Latent View Analytics Ltd | 394.5 | 408.1 | 394.5 | 7,025 |
Star Health & Allied Insurance Company Ltd | 425.8 | 445.05 | 423.65 | 14,350 |
Anand Rathi Wealth Ltd | 2,965.35 | 3,049.8 | 2,963 | 8,637 |
C.E. Info Systems Ltd | 1,308.05 | 1,353.9 | 1,305.6 | 1,779 |
Medplus Health Services Ltd | 780.95 | 790.95 | 780.95 | 732 |
Data Patterns (India) Ltd | 2,201 | 2,319.75 | 2,186.85 | 24,578 |
AWL Agri Business Ltd | 209 | 211.65 | 207.15 | 1,50,223 |
Vedant Fashions Ltd | 482.2 | 488.75 | 482 | 5,905 |
Motherson Sumi Wiring India Ltd | 42.87 | 44 | 42.82 | 2,35,241 |
Campus Activewear Ltd | 251.05 | 258.7 | 251.05 | 4,979 |
Rainbow Childrens Medicare Ltd | 1,186.3 | 1,190.9 | 1,161.6 | 5,930 |
Delhivery Ltd | 389.7 | 403.25 | 389.5 | 48,451 |
Paradeep Phosphates Ltd | 129.55 | 135.4 | 128.45 | 1,42,886 |
Aether Industries Ltd | 952.55 | 979 | 950.1 | 1,313 |
Syrma SGS Technology Ltd | 663.85 | 682.95 | 661 | 41,108 |
Piramal Pharma Ltd | 150.8 | 156.9 | 150.65 | 1,02,548 |
Bikaji Foods International Ltd | 652.95 | 672.5 | 648.8 | 5,949 |
Global Health Ltd | 1,038.7 | 1,067.05 | 1,036.85 | 6,530 |
Five-Star Business Finance Ltd | 508.85 | 515.75 | 507.85 | 7,508 |
Kaynes Technology India Ltd | 3,422.5 | 3,569.85 | 3,420.4 | 45,283 |
KFin Technologies Ltd | 1,030.75 | 1,053 | 1,030 | 9,473 |
NMDC Steel Ltd | 39.75 | 41.38 | 39.75 | 1,62,592 |
Netweb Technologies India Ltd | 3,121.55 | 3,196 | 3,101.3 | 56,396 |
Concord Biotech Ltd | 1,247.85 | 1,264.05 | 1,241.6 | 1,410 |
R R Kabel Ltd | 1,375.7 | 1,424.45 | 1,375.7 | 1,883 |
Nuvama Wealth Management Ltd | 1,342.95 | 1,398 | 1,340.3 | 6,974 |
SignatureGlobal India Ltd | 872.5 | 886.2 | 870.75 | 11,427 |
JSW Infrastructure Ltd | 259.6 | 264.5 | 259.5 | 31,298 |
Blue Jet Healthcare Ltd | 438.35 | 454.15 | 437 | 9,607 |
Cello World Ltd | 500.55 | 511.9 | 494.75 | 984 |
Honasa Consumer Ltd | 273.2 | 277.05 | 271.55 | 8,310 |
Indian Renewable Energy Development Agency Ltd | 129 | 131 | 128.7 | 6,55,420 |
Tata Technologies Ltd | 650.5 | 663.6 | 648.8 | 62,565 |
DOMS Industries Ltd | 2,399.9 | 2,438.3 | 2,396.1 | 2,023 |
Jyoti CNC Automation Ltd | 801.5 | 847.9 | 800 | 10,785 |
Bharti Hexacom Ltd | 1,595.45 | 1,622.1 | 1,595 | 2,917 |
Indegene Ltd | 474.45 | 479.65 | 473 | 1,333 |
TBO Tek Ltd | 1,424 | 1,525.6 | 1,424 | 3,575 |
Aadhar Housing Finance Ltd | 468.65 | 470.85 | 467.65 | 3,705 |
Go Digit General Insurance Ltd | 331.55 | 336 | 322.95 | 31,384 |
Allied Blenders & Distillers Ltd | 448 | 451.9 | 437.3 | 22,478 |
Emcure Pharmaceuticals Ltd | 1,550 | 1,562.25 | 1,537.7 | 5,322 |
Ola Electric Mobility Ltd | 32.17 | 33.35 | 32.13 | 40,14,342 |
Brainbees Solutions Ltd | 270.7 | 273.65 | 268.25 | 33,842 |
Premier Energies Ltd | 704.3 | 732 | 701.7 | 2,71,099 |
Bajaj Housing Finance Ltd | 88.88 | 90.89 | 88.77 | 5,93,042 |
Waaree Energies Ltd | 2,597.4 | 2,694 | 2,586.7 | 1,03,397 |
Afcons Infrastructure Ltd | 333.8 | 346.6 | 333.8 | 12,361 |
Sagility Ltd | 52.02 | 53.33 | 52.02 | 12,55,311 |
ACME Solar Holdings Ltd | 200.15 | 208.75 | 200.05 | 13,465 |
Swiggy Ltd | 312.4 | 321.95 | 310.35 | 15,58,617 |
Niva Bupa Health Insurance Company Ltd | 77 | 77.82 | 76.76 | 32,163 |
NTPC Green Energy Ltd | 90.5 | 92.5 | 89.8 | 2,62,024 |
OneSource Specialty Pharma Ltd | 1,465 | 1,535 | 1,401.6 | 21,420 |
Sai Life Sciences Ltd | 805 | 830.2 | 805 | 4,910 |
Vishal Mega Mart Ltd | 124.55 | 125.15 | 122.65 | 1,55,968 |
Inventurus Knowledge Solutions Ltd | 1,640.35 | 1,700 | 1,636.45 | 1,964 |
International Gemmological Institute (India) Ltd | 296.3 | 301 | 294 | 12,084 |
ITC Hotels Ltd | 182.3 | 184.9 | 181.9 | 1,07,994 |
Dr Agarwals Health Care Ltd | 446.55 | 465.3 | 445.1 | 6,037 |
Hexaware Technologies Ltd | 712.85 | 730 | 711 | 5,956 |
Ather Energy Ltd | 619 | 635 | 614.05 | 15,449 |
Aditya Birla Lifestyle Brands Ltd | 105 | 106.85 | 103.7 | 1,97,940 |
Aegis Vopak Terminals Ltd | 203.9 | 206.95 | 202.8 | 9,593 |
Leela Palaces Hotels & Resorts Ltd | 403.8 | 406.3 | 402.15 | 6,944 |
Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.
23 Jan 2026|07:00 AM
Here are some of the stocks that may see significant price movement today: Eternal Limited, Waaree Energies, Jindal Stainless, etc.
22 Jan 2026|08:15 AM
The project is planned on a three-acre land parcel and will feature a 42-storey residential tower as part of its initial phase.
20 Jan 2026|10:25 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
