₹11,856.72
(-95.64)
(-0.8%)
10 Dec , 2025 | 03:59 PM
Open
₹11,963.3
Prev. Close
₹11,952.36
Market Cap.
₹1,29,50,717.41
Div Yield
0.77
PE
33.29
PB
33.29
₹11,840.07
₹12,016.04
Performance
One Week (%)
-2.01
One Month (%)
-2.22
One Year (%)
-4.89
YTD (%)
11.88
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 737.35 | 754 | 735.3 | 4,615 |
Amara Raja Energy & Mobility Ltd | 944.55 | 951 | 932.8 | 29,178 |
Atul Ltd | 5,868.9 | 5,908.25 | 5,790.05 | 566 |
Balrampur Chini Mills Ltd | 447.65 | 450.9 | 416.2 | 95,524 |
Aditya Birla Real Estate Ltd | 1,651.7 | 1,668.3 | 1,628 | 3,621 |
BASF India Ltd | 4,007.1 | 4,072.6 | 3,982.05 | 568 |
Bata India Ltd | 972.2 | 993 | 970 | 4,368 |
BEML Ltd | 1,676.4 | 1,696 | 1,662.75 | 12,338 |
Blue Star Ltd | 1,729.35 | 1,736.85 | 1,717.6 | 4,240 |
CESC Ltd | 167.45 | 168.7 | 166.25 | 23,391 |
Chambal Fertilisers & Chemicals Ltd | 426.9 | 439 | 417.75 | 1,58,508 |
Exide Industries Ltd | 370.7 | 375.15 | 368.7 | 74,320 |
CRISIL Ltd | 4,362 | 4,440.75 | 4,310 | 2,191 |
CG Power & Industrial Solutions Ltd | 665.1 | 678.95 | 661.7 | 2,69,863 |
Bharat Heavy Electricals Ltd | 274.85 | 280.75 | 274.2 | 2,73,350 |
Hindustan Petroleum Corporation Ltd | 449.3 | 457 | 448.6 | 60,238 |
IFCI Ltd | 47.79 | 49.75 | 47.61 | 3,54,498 |
Mangalore Refinery And Petrochemicals Ltd | 153.85 | 156.4 | 151.5 | 92,997 |
Chennai Petroleum Corporation Ltd | 945 | 949.25 | 915.35 | 97,193 |
Steel Authority of India Ltd | 128.6 | 130.25 | 127.8 | 3,50,738 |
EID Parry (India) Ltd | 1,041.3 | 1,053.1 | 1,011.4 | 1,38,413 |
Procter & Gamble Health Ltd | 5,694.85 | 5,702.65 | 5,601.25 | 142 |
Esab India Ltd | 6,147.45 | 6,225.05 | 5,860.2 | 2,285 |
Finolex Cables Ltd | 740.85 | 748.6 | 726.9 | 18,833 |
Godfrey Phillips India Ltd | 2,816.5 | 2,938 | 2,750.05 | 79,957 |
Godrej Industries Ltd | 1,030.5 | 1,069.4 | 1,021.7 | 15,397 |
Kansai Nerolac Paints Ltd | 224.9 | 226.5 | 221.2 | 8,975 |
Hero MotoCorp Ltd | 5,946.25 | 6,042.55 | 5,917.9 | 16,639 |
HFCL Ltd | 65.98 | 68.03 | 65.68 | 22,85,093 |
Himadri Speciality Chemical Ltd | 463.2 | 471.6 | 457.1 | 49,132 |
Ingersoll-Rand (India) Ltd | 3,580.5 | 3,639.9 | 3,556 | 250 |
Kajaria Ceramics Ltd | 1,044.6 | 1,051.15 | 1,038 | 3,667 |
Whirlpool of India Ltd | 922.8 | 926.3 | 910.1 | 12,391 |
Kirloskar Brothers Ltd | 1,561.5 | 1,614.5 | 1,559 | 1,196 |
LMW Ltd | 15,022.25 | 15,400 | 14,979.15 | 107 |
LIC Housing Finance Ltd | 531.05 | 538.95 | 528.9 | 33,406 |
Lupin Ltd | 2,055.05 | 2,075 | 2,050.75 | 14,062 |
The Ramco Cements Ltd | 1,019.95 | 1,030 | 999.4 | 3,431 |
Maharashtra Seamless Ltd | 561 | 566.05 | 554.35 | 10,365 |
Maharashtra Scooters Ltd | 14,120.35 | 14,457.7 | 14,012 | 197 |
Max Financial Services Ltd | 1,698.95 | 1,715 | 1,682.65 | 8,222 |
MRF Ltd | 1,51,489.9 | 1,53,306.75 | 1,51,100 | 103 |
NCC Ltd | 160.75 | 165 | 159.6 | 96,450 |
Birla Corporation Ltd | 1,019.8 | 1,064 | 1,016.4 | 5,156 |
Patanjali Foods Ltd | 529 | 541.9 | 526.7 | 9,82,737 |
Jindal Saw Ltd | 160.35 | 163.65 | 159.2 | 64,751 |
JK Lakshmi Cement Ltd | 768 | 784.05 | 765.45 | 2,708 |
Sundram Fasteners Ltd | 931 | 949.95 | 925 | 892 |
Supreme Petrochem Ltd | 658.25 | 685.05 | 655.6 | 2,293 |
Tata Elxsi Ltd | 4,863.15 | 5,001.05 | 4,855.2 | 17,572 |
ACC Ltd | 1,781.3 | 1,802.3 | 1,775.75 | 17,632 |
Thermax Ltd | 2,774.1 | 2,849.85 | 2,764.4 | 3,849 |
Procter & Gamble Hygiene and Health Care Ltd | 12,584.35 | 12,634.7 | 12,560.7 | 189 |
Federal Bank Ltd | 259.5 | 261.55 | 258.45 | 4,68,537 |
SKF India Ltd | 1,805 | 1,860 | 1,791.95 | 5,531 |
Ashok Leyland Ltd | 157.9 | 160.2 | 157.65 | 32,27,429 |
Cummins India Ltd | 4,533.3 | 4,569.3 | 4,485.15 | 5,281 |
Tata Communications Ltd | 1,795.55 | 1,826.95 | 1,785 | 7,546 |
Abbott India Ltd | 28,030.55 | 28,190.35 | 27,810 | 677 |
Bharat Forge Ltd | 1,383.6 | 1,391.35 | 1,376.5 | 4,696 |
Escorts Kubota Ltd | 3,643.95 | 3,705 | 3,634.45 | 1,320 |
Voltas Ltd | 1,339.95 | 1,344.35 | 1,325.55 | 4,584 |
Great Eastern Shipping Company Ltd | 1,085.25 | 1,093 | 1,070.05 | 5,665 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,226.3 | 1,271.15 | 1,220 | 8,005 |
Glaxosmithkline Pharmaceuticals Ltd | 2,591.4 | 2,615 | 2,555.85 | 4,536 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 494.7 | 502.1 | 492 | 8,225 |
Sanofi India Ltd | 4,249.15 | 4,345.05 | 4,240 | 723 |
Pfizer Ltd | 5,027.5 | 5,120.35 | 4,966.5 | 2,523 |
Gujarat State Fertilizers & Chemicals Ltd | 171.35 | 175.9 | 170.75 | 26,584 |
Akzo Nobel India Ltd | 3,513.3 | 3,590.15 | 3,488.9 | 3,675 |
Tata Chemicals Ltd | 752.35 | 768.05 | 751.45 | 29,796 |
Colgate-Palmolive (India) Ltd | 2,142.25 | 2,174.95 | 2,138.4 | 6,836 |
EIH Ltd | 379.1 | 391.25 | 374.55 | 6,078 |
Castrol India Ltd | 186.9 | 189.05 | 185.85 | 32,770 |
Apollo Tyres Ltd | 520.85 | 529.15 | 517.5 | 21,264 |
CEAT Ltd | 3,795.8 | 3,870.4 | 3,786.5 | 4,876 |
Finolex Industries Ltd | 163.9 | 170.8 | 162.5 | 65,307 |
Tata Investment Corporation Ltd | 718.25 | 730.9 | 712.5 | 28,402 |
The Bombay Burmah Trading Corporation Ltd | 1,864.85 | 1,912.95 | 1,845.1 | 7,385 |
Balkrishna Industries Ltd | 2,312.4 | 2,330.15 | 2,301 | 2,609 |
Vardhman Textiles Ltd | 446.35 | 447.75 | 436.25 | 6,886 |
Phoenix Mills Ltd | 1,734.5 | 1,763.4 | 1,725 | 48,376 |
Swan Corp Ltd | 450.15 | 459.05 | 447.35 | 20,982 |
SRF Ltd | 2,927.85 | 2,951.3 | 2,895.75 | 64,555 |
Zensar Technologies Ltd | 719.4 | 727.65 | 717.05 | 8,760 |
Sarda Energy & Minerals Ltd | 489.3 | 498 | 480.35 | 16,183 |
Cholamandalam Financial Holdings Ltd | 1,917.2 | 1,973.95 | 1,910 | 4,379 |
Westlife Foodworld Ltd | 546.3 | 556.45 | 542.25 | 4,002 |
Zee Entertainment Enterprises Ltd | 93.4 | 95.25 | 92.8 | 3,45,735 |
Schaeffler India Ltd | 3,863.9 | 3,872.1 | 3,833.8 | 896 |
Grindwell Norton Ltd | 1,560.8 | 1,603.55 | 1,558 | 574 |
Bayer CropScience Ltd | 4,401.5 | 4,490.75 | 4,392.2 | 1,939 |
Coromandel International Ltd | 2,283.95 | 2,375 | 2,273.95 | 9,701 |
Deepak Nitrite Ltd | 1,527.7 | 1,545.5 | 1,525.15 | 9,433 |
PCBL Chemical Ltd | 309.4 | 323.7 | 308.45 | 59,931 |
Alkyl Amines Chemicals Ltd | 1,619.2 | 1,661.9 | 1,600 | 3,366 |
Astrazeneca Pharma India Ltd | 9,014.05 | 9,101.65 | 8,994.45 | 108 |
J B Chemicals & Pharmaceuticals Ltd | 1,811.35 | 1,820.45 | 1,776.5 | 2,983 |
Gillette India Ltd | 8,208.4 | 8,439.9 | 8,180 | 1,105 |
Berger Paints India Ltd | 548.9 | 553.95 | 539 | 18,905 |
Graphite India Ltd | 541.75 | 551.4 | 538.85 | 19,997 |
Garware Technical Fibres Ltd | 683.75 | 690.7 | 676.7 | 2,504 |
HEG Ltd | 547.15 | 548 | 535.9 | 63,276 |
Supreme Industries Ltd | 3,293.3 | 3,349.35 | 3,280.8 | 1,273 |
Can Fin Homes Ltd | 901.95 | 921.5 | 898.35 | 11,737 |
UPL Ltd | 737.1 | 752 | 735 | 8,609 |
Lloyds Metals & Energy Ltd | 1,281.6 | 1,288.8 | 1,236 | 19,510 |
Carborundum Universal Ltd | 854.6 | 872.3 | 850.45 | 4,353 |
MMTC Ltd | 54.88 | 58.12 | 53.3 | 8,56,793 |
Hindustan Copper Ltd | 359.35 | 371.65 | 357.3 | 9,32,051 |
NLC India Ltd | 235.15 | 240.9 | 234.1 | 25,439 |
Welspun Living Ltd | 140.85 | 143.15 | 131.7 | 11,88,130 |
Asahi India Glass Ltd | 993.2 | 1,020.2 | 988.65 | 7,869 |
Anant Raj Ltd | 508.95 | 525.7 | 502 | 2,88,997 |
Usha Martin Ltd | 431.7 | 435.2 | 420.25 | 35,762 |
Honeywell Automation India Ltd | 34,035.95 | 34,445 | 34,010 | 18,668 |
HBL Engineering Ltd | 799.25 | 822.3 | 793 | 79,498 |
TTK Prestige Ltd | 636.65 | 639.3 | 634.05 | 339 |
KEI Industries Ltd | 3,945.65 | 4,102 | 3,930.05 | 4,048 |
CCL Products (India) Ltd | 970.2 | 976.05 | 962.25 | 3,547 |
TVS Holdings Ltd | 14,709.75 | 14,997.9 | 14,651.3 | 129 |
Ratnamani Metals & Tubes Ltd | 2,432.75 | 2,450 | 2,391 | 821 |
Trident Ltd | 27.65 | 28 | 27.55 | 1,33,058 |
Alok Industries Ltd | 16.06 | 16.38 | 16 | 4,39,755 |
Elgi Equipments Ltd | 485.65 | 492.7 | 484.05 | 9,026 |
Timken India Ltd | 3,027.7 | 3,055 | 3,018.9 | 613 |
Praj Industries Ltd | 302.25 | 313.85 | 301 | 42,720 |
Kalpataru Projects International Ltd | 1,170.8 | 1,200.35 | 1,160 | 7,036 |
DCM Shriram Ltd | 1,206.9 | 1,232.35 | 1,202.5 | 1,245 |
3M India Ltd | 34,627.65 | 34,842.3 | 34,205.35 | 135 |
JM Financial Ltd | 140.85 | 145.5 | 139.2 | 2,77,126 |
Linde India Ltd | 5,866.55 | 6,012 | 5,842.1 | 878 |
ITI Ltd | 301.05 | 311.95 | 300.5 | 33,618 |
P I Industries Ltd | 3,344.9 | 3,412.2 | 3,334.95 | 2,108 |
Mastek Ltd | 2,151.9 | 2,212.55 | 2,147 | 1,811 |
Poonawalla Fincorp Ltd | 449.35 | 459.45 | 445.95 | 30,187 |
Vinati Organics Ltd | 1,575.55 | 1,597 | 1,571 | 2,042 |
Aarti Industries Ltd | 353.5 | 363.05 | 351.35 | 43,578 |
Rashtriya Chemicals & Fertilizers Ltd | 140.2 | 142.85 | 138.6 | 75,872 |
Ipca Laboratories Ltd | 1,464.2 | 1,485.75 | 1,430 | 9,769 |
Neuland Laboratories Ltd | 16,295.85 | 16,747.55 | 16,211.9 | 1,073 |
Caplin Point Laboratories Ltd | 1,926.9 | 1,969 | 1,903 | 1,726 |
Aurobindo Pharma Ltd | 1,171.4 | 1,183.75 | 1,162.6 | 5,803 |
Natco Pharma Ltd | 867.5 | 897.4 | 864.5 | 59,652 |
Mphasis Ltd | 2,855.25 | 2,919.95 | 2,843.7 | 2,458 |
NMDC Ltd | 74.36 | 75.45 | 74.17 | 3,69,353 |
Blue Dart Express Ltd | 5,392.3 | 5,491.9 | 5,365 | 15,346 |
India Cements Ltd | 414.4 | 416.9 | 408.55 | 25,962 |
Jubilant Pharmova Ltd | 1,059.8 | 1,079.9 | 1,045.25 | 6,611 |
Relaxo Footwears Ltd | 410.4 | 421.85 | 406.3 | 3,210 |
Emami Ltd | 525.15 | 529 | 519.6 | 22,186 |
Manappuram Finance Ltd | 277.65 | 285.2 | 274.45 | 1,71,456 |
Zydus Wellness Ltd | 425.8 | 432.2 | 422.15 | 4,259 |
Container Corporation Of India Ltd | 503.25 | 512.95 | 502 | 32,226 |
Hatsun Agro Product Ltd | 1,025.1 | 1,030.95 | 1,013 | 886 |
Capri Global Capital Ltd | 179.95 | 186.7 | 179.55 | 5,52,914 |
Marico Ltd | 724.25 | 735.25 | 721.45 | 8,131 |
Poly Medicure Ltd | 1,886.15 | 1,926.65 | 1,872.5 | 3,759 |
Welspun Corp Ltd | 799.2 | 815.35 | 795.6 | 13,148 |
Bank of India | 138.2 | 142.2 | 137.6 | 2,97,885 |
Cyient Ltd | 1,139.6 | 1,142.55 | 1,123.15 | 14,743 |
Engineers India Ltd | 191.9 | 197.7 | 191.45 | 70,779 |
Gujarat Mineral Development Corporation Ltd | 486.9 | 499.7 | 481.4 | 1,27,611 |
IndusInd Bank Ltd | 832.8 | 850 | 828 | 57,250 |
Jammu and Kashmir Bank Ltd | 100.65 | 102.85 | 100.05 | 96,593 |
City Union Bank Ltd | 264.7 | 271.45 | 263.35 | 28,484 |
Sonata Software Ltd | 348 | 355.6 | 346.7 | 35,871 |
National Aluminium Company Ltd | 262.95 | 268.1 | 261.55 | 5,36,622 |
Apar Industries Ltd | 8,811.7 | 8,837 | 8,615 | 2,206 |
Glenmark Pharmaceuticals Ltd | 1,952.9 | 1,959.25 | 1,925.25 | 6,095 |
Wockhardt Ltd | 1,333.25 | 1,377.4 | 1,311.9 | 68,998 |
Zydus Lifesciences Ltd | 923.7 | 937 | 919 | 10,102 |
Ajanta Pharma Ltd | 2,655.3 | 2,659.5 | 2,621.55 | 1,601 |
Tata Teleservices (Maharashtra) Ltd | 51.28 | 53.2 | 50.24 | 38,73,792 |
Birlasoft Ltd | 423.05 | 435.9 | 421.5 | 34,758 |
Olectra Greentech Ltd | 1,184.95 | 1,222 | 1,180.85 | 31,249 |
Cera Sanitaryware Ltd | 5,358.45 | 5,395.55 | 5,250.35 | 1,904 |
Oracle Financial Services Software Ltd | 7,856.7 | 8,098.85 | 7,835 | 1,918 |
Kama Holdings Ltd | 2,725.15 | 2,775.4 | 2,703 | 1,529 |
United Breweries Ltd | 1,661.9 | 1,669 | 1,651.8 | 1,474 |
Granules India Ltd | 554.45 | 566.3 | 553.05 | 91,498 |
Radico Khaitan Ltd | 3,229.8 | 3,289 | 3,179.85 | 8,368 |
Navin Fluorine International Ltd | 5,947.7 | 6,044 | 5,671 | 23,306 |
UCO Bank | 28.85 | 29.48 | 28.77 | 6,02,829 |
Jindal Stainless Ltd | 785.5 | 790 | 770.65 | 19,348 |
Indraprastha Gas Ltd | 184.65 | 189.65 | 183.95 | 69,370 |
Petronet LNG Ltd | 269.9 | 271.85 | 268.8 | 36,822 |
Biocon Ltd | 378.95 | 388.55 | 378.1 | 56,755 |
Bank of Maharashtra | 56.66 | 57.6 | 56.5 | 10,47,243 |
Ramkrishna Forgings Ltd | 523.55 | 530 | 517.05 | 9,099 |
Uno Minda Ltd | 1,225.1 | 1,260 | 1,220.3 | 8,071 |
Coforge Ltd | 1,819 | 1,890.65 | 1,815.65 | 52,133 |
Century Plyboards (India) Ltd | 829.35 | 838.15 | 787.65 | 11,767 |
JBM Auto Ltd | 558.85 | 578 | 557 | 16,483 |
IIFL Finance Ltd | 563.1 | 576.65 | 560.4 | 60,030 |
JSW Holdings Ltd | 20,593.85 | 21,097.95 | 20,154.65 | 489 |
J K Cements Ltd | 5,482.25 | 5,570 | 5,468.95 | 1,159 |
Yes Bank Ltd | 21.73 | 22.2 | 21.68 | 71,13,214 |
Suzlon Energy Ltd | 51.58 | 53.2 | 51.35 | 1,39,66,948 |
AIA Engineering Ltd | 3,679.8 | 3,849.75 | 3,664.9 | 700 |
PVR Inox Ltd | 1,059.65 | 1,087.1 | 1,053 | 8,022 |
Gujarat State Petronet Ltd | 283.55 | 288.65 | 282.85 | 11,129 |
KEC International Ltd | 681.65 | 691.45 | 677 | 35,193 |
Mahindra & Mahindra Financial Services Ltd | 347.2 | 357.25 | 345.45 | 1,17,930 |
Solar Industries India Ltd | 12,454.4 | 12,644.05 | 12,414.95 | 1,805 |
Sun TV Network Ltd | 552.85 | 562.55 | 546.9 | 1,76,955 |
GMR Airports Ltd | 98.45 | 100.7 | 98 | 1,24,734 |
CIE Automotive India Ltd | 406.15 | 415.4 | 404.1 | 3,402 |
Action Construction Equipment Ltd | 929.5 | 935.95 | 924.35 | 6,952 |
Info Edge (India) Ltd | 1,342 | 1,377.2 | 1,338.85 | 5,429 |
Torrent Power Ltd | 1,265.9 | 1,270 | 1,254.9 | 5,158 |
Sobha Ltd | 1,447.6 | 1,467.55 | 1,430.2 | 4,456 |
Tanla Platforms Ltd | 544.45 | 557.55 | 542.95 | 8,861 |
Network 18 Media & Investments Ltd | 42.52 | 43.73 | 42.37 | 1,79,568 |
Redington Ltd | 276.35 | 277.45 | 270.5 | 88,961 |
Firstsource Solutions Ltd | 335.9 | 345 | 334.8 | 24,143 |
Indian Bank | 780.3 | 799.45 | 778.25 | 22,582 |
Vodafone Idea Ltd | 10.73 | 11.07 | 10.69 | 4,17,59,699 |
Page Industries Ltd | 36,697 | 37,430.05 | 36,660 | 261 |
Astral Ltd | 1,391.25 | 1,434.9 | 1,387.1 | 7,605 |
Fortis Healthcare Ltd | 853 | 869 | 850 | 26,463 |
Central Bank of India | 36.18 | 36.99 | 36.1 | 3,83,658 |
K P R Mill Ltd | 978.9 | 985.85 | 968.9 | 6,917 |
Motilal Oswal Financial Services Ltd | 831.25 | 854.45 | 828.15 | 52,257 |
Jyothy Labs Ltd | 282.9 | 289.65 | 281.3 | 10,707 |
eClerx Services Ltd | 4,413.55 | 4,540.25 | 4,400 | 2,781 |
Brigade Enterprises Ltd | 878.05 | 885.65 | 857.25 | 11,216 |
KNR Constructions Ltd | 147.75 | 152.8 | 147.05 | 39,662 |
IRB Infrastructure Developers Ltd | 41.9 | 43.37 | 41.75 | 14,66,477 |
V-Guard Industries Ltd | 332.6 | 341.3 | 327.5 | 14,335 |
Titagarh Rail Systems Ltd | 754.55 | 781.05 | 752 | 31,637 |
ZF Commercial Vehicle Control System India Ltd | 14,376.1 | 14,729 | 14,113.2 | 561 |
NHPC Ltd | 76.86 | 79.29 | 76.3 | 9,99,292 |
Oil India Ltd | 399.4 | 406.65 | 395.75 | 1,62,243 |
Godrej Properties Ltd | 2,012.95 | 2,063.6 | 2,001 | 8,597 |
Jubilant Foodworks Ltd | 583.1 | 588.25 | 581.55 | 9,470 |
Persistent Systems Ltd | 6,031.8 | 6,365.95 | 6,015 | 56,092 |
SJVN Ltd | 73.87 | 74.8 | 73.21 | 2,34,377 |
Jupiter Wagons Ltd | 252.65 | 262.3 | 251.55 | 99,957 |
Oberoi Realty Ltd | 1,625.65 | 1,655.5 | 1,616.2 | 48,257 |
Prestige Estates Projects Ltd | 1,616.95 | 1,650.4 | 1,614 | 3,595 |
Kirloskar Oil Engines Ltd | 1,110.4 | 1,143.95 | 1,104.7 | 12,617 |
Punjab & Sind Bank | 27.37 | 27.93 | 27.17 | 1,57,681 |
Zen Technologies Ltd | 1,367.55 | 1,373.4 | 1,329.8 | 41,640 |
Muthoot Finance Ltd | 3,744.95 | 3,791.65 | 3,736.35 | 12,438 |
L&T Finance Ltd | 303.9 | 310.45 | 302.6 | 1,70,568 |
Alembic Pharmaceuticals Ltd | 886.15 | 896 | 882.5 | 1,595 |
PG Electroplast Ltd | 540.55 | 558.3 | 536.5 | 1,04,258 |
Triveni Turbine Ltd | 533.2 | 550.1 | 530.45 | 8,201 |
APL Apollo Tubes Ltd | 1,732.45 | 1,761 | 1,726 | 11,026 |
RHI Magnesita India Ltd | 438.9 | 451.9 | 437.6 | 2,654 |
Multi Commodity Exchange of India Ltd | 9,845 | 10,399.75 | 9,772 | 17,588 |
Schneider Electric Infrastructure Ltd | 721.45 | 748.75 | 716.1 | 15,710 |
NBCC (India) Ltd | 106.65 | 109.25 | 106.05 | 3,56,662 |
Indus Towers Ltd | 404.05 | 407.2 | 401.85 | 1,96,518 |
Just Dial Ltd | 707.4 | 722.65 | 705.05 | 11,074 |
Aditya Birla Fashion & Retail Ltd | 75.61 | 77.6 | 74.82 | 1,67,843 |
Sammaan Capital Ltd | 142.5 | 154.35 | 141.85 | 6,82,123 |
Intellect Design Arena Ltd | 1,018.85 | 1,045.7 | 1,015.45 | 7,887 |
Minda Corporation Ltd | 586.25 | 596.2 | 580.9 | 3,768 |
PTC Industries Ltd | 18,605 | 19,001.8 | 18,511 | 714 |
Inox Wind Ltd | 119.8 | 126.7 | 118.35 | 31,05,982 |
Authum Investment & Infrastructure Ltd | 2,528.9 | 2,558.8 | 2,518.9 | 4,804 |
Syngene International Ltd | 629.65 | 634.3 | 626.55 | 9,265 |
Gujarat Gas Ltd | 394.5 | 399.55 | 393.25 | 11,194 |
IDFC First Bank Ltd | 80.3 | 81.25 | 80.09 | 12,08,285 |
Alkem Laboratories Ltd | 5,597.85 | 5,724.65 | 5,580 | 24,628 |
Dr Lal Pathlabs Ltd | 2,873.3 | 2,945 | 2,848 | 6,094 |
Narayana Hrudayalaya Ltd | 1,857.95 | 1,890 | 1,851 | 18,854 |
Crompton Greaves Consumer Electricals Ltd | 249.95 | 256.35 | 249.55 | 86,674 |
Mahanagar Gas Ltd | 1,115.4 | 1,148 | 1,105.55 | 13,659 |
RBL Bank Ltd | 301.75 | 307.8 | 301.25 | 66,179 |
BLS International Services Ltd | 317.65 | 324.35 | 316.3 | 50,159 |
L&T Technology Services Ltd | 4,592.05 | 4,603 | 4,534.1 | 3,797 |
Endurance Technologies Ltd | 2,569.4 | 2,642.9 | 2,562.1 | 2,575 |
PNB Housing Finance Ltd | 883.8 | 888.3 | 880 | 13,693 |
Sheela Foam Ltd | 585.55 | 598.95 | 583 | 810 |
Laurus Labs Ltd | 1,018.2 | 1,035.95 | 1,016.25 | 30,342 |
Housing & Urban Development Corporation Ltd | 210.8 | 216.6 | 210.3 | 2,44,623 |
Star Cement Ltd | 217.8 | 222.15 | 217 | 9,783 |
Tejas Networks Ltd | 461.8 | 482.2 | 460 | 57,881 |
ERIS Lifesciences Ltd | 1,608.4 | 1,691 | 1,591.45 | 28,263 |
AU Small Finance Bank Ltd | 993.45 | 1,007.65 | 980.8 | 1,31,978 |
Cochin Shipyard Ltd | 1,617.9 | 1,648 | 1,606 | 81,229 |
KIOCL Ltd | 332.35 | 342.7 | 330.6 | 16,380 |
Aditya Birla Capital Ltd | 358.7 | 368.9 | 357.25 | 1,60,262 |
Dixon Technologies (India) Ltd | 12,344.4 | 13,720 | 12,263.05 | 48,721 |
Godrej Agrovet Ltd | 598.45 | 612 | 584.2 | 16,994 |
Indian Energy Exchange Ltd | 139.4 | 143.25 | 138.95 | 1,37,653 |
General Insurance Corporation of India | 380.65 | 383.65 | 377.15 | 9,786 |
Tube Investments of India Ltd | 2,624.05 | 2,749.45 | 2,614.05 | 27,810 |
Nippon Life India Asset Management Ltd | 814.4 | 830 | 810 | 12,429 |
New India Assurance Company Ltd | 160.35 | 167.75 | 159 | 89,767 |
Newgen Software Technologies Ltd | 837.1 | 861.6 | 835 | 14,577 |
Amber Enterprises India Ltd | 6,584.55 | 6,760 | 6,491.3 | 10,297 |
Galaxy Surfactants Ltd | 1,973.2 | 2,027 | 1,972 | 964 |
Aster DM Healthcare Ltd | 630.25 | 636.7 | 626.05 | 17,732 |
Bharat Dynamics Ltd | 1,400.45 | 1,439.2 | 1,381.45 | 51,117 |
Bandhan Bank Ltd | 141.3 | 143.2 | 140.2 | 1,78,174 |
Lemon Tree Hotels Ltd | 161.45 | 166.95 | 160.75 | 93,239 |
Rites Ltd | 223.75 | 229.75 | 222.8 | 16,234 |
Fine Organic Industries Ltd | 4,351.9 | 4,416.4 | 4,338.8 | 377 |
Varroc Engineering Ltd | 634.55 | 647.6 | 628.2 | 2,923 |
HDFC Asset Management Company Ltd | 2,606.35 | 2,627.95 | 2,548.15 | 14,895 |
CreditAccess Grameen Ltd | 1,268.55 | 1,290 | 1,255.25 | 4,427 |
Ircon International Ltd | 149.7 | 155 | 149.15 | 1,54,195 |
AAVAS Financiers Ltd | 1,539.5 | 1,552.05 | 1,521 | 3,327 |
Garden Reach Shipbuilders & Engineers Ltd | 2,391.8 | 2,458.55 | 2,382.15 | 39,165 |
Adani Total Gas Ltd | 589.65 | 596.25 | 583.85 | 20,921 |
Techno Electric & Engineering Company Ltd | 1,084 | 1,122 | 1,073.6 | 11,517 |
Dalmia Bharat Ltd | 1,941.85 | 1,998.75 | 1,933.4 | 1,070 |
Chalet Hotels Ltd | 883.45 | 892.75 | 879 | 2,338 |
Rail Vikas Nigam Ltd | 308.9 | 315 | 307.5 | 2,30,243 |
Metropolis Healthcare Ltd | 1,924.1 | 1,935.65 | 1,918.6 | 299 |
KPIT Technologies Ltd | 1,197.85 | 1,219.75 | 1,192.3 | 71,941 |
Indiamart Intermesh Ltd | 2,242.1 | 2,277.05 | 2,224 | 2,516 |
Affle 3i Ltd | 1,625.95 | 1,675 | 1,625 | 7,184 |
Sterling & Wilson Renewable Energy Ltd | 202.55 | 209.1 | 201 | 83,546 |
360 ONE WAM Ltd | 1,102.3 | 1,118.2 | 1,093.05 | 40,974 |
Gujarat Fluorochemicals Ltd | 3,530.15 | 3,546 | 3,417 | 3,349 |
Indian Railway Catering & Tourism Corporation Ltd | 667.35 | 674.35 | 665.45 | 72,730 |
Sumitomo Chemical India Ltd | 455.9 | 465 | 450.25 | 4,749 |
Cohance Lifesciences Ltd | 528.25 | 539.25 | 523.3 | 19,387 |
SBI Cards & Payment Services Ltd | 865.5 | 871.45 | 856 | 28,439 |
Hitachi Energy India Ltd | 18,974.35 | 19,699.6 | 18,871.15 | 2,706 |
Happiest Minds Technologies Ltd | 490.3 | 503.95 | 487 | 25,848 |
Computer Age Management Services Ltd | 736.8 | 753.45 | 734 | 91,743 |
Angel One Ltd | 2,478 | 2,548.8 | 2,459.45 | 14,807 |
Mazagon Dock Shipbuilders Ltd | 2,439.2 | 2,511.4 | 2,432.85 | 75,127 |
UTI Asset Management Company Ltd | 1,105.7 | 1,132.95 | 1,103.05 | 3,148 |
Gland Pharma Ltd | 1,711.35 | 1,716.9 | 1,695.85 | 24,081 |
Home First Finance Company India Ltd | 1,187.8 | 1,197.6 | 1,163.45 | 24,241 |
Jubilant Ingrevia Ltd | 666.45 | 687.5 | 663.05 | 3,843 |
Craftsman Automation Ltd | 6,971.55 | 7,105.45 | 6,932.5 | 628 |
Kalyan Jewellers India Ltd | 461.65 | 476.8 | 460.15 | 74,491 |
Shyam Metalics & Energy Ltd | 788.35 | 817.2 | 784.8 | 6,786 |
Sona BLW Precision Forgings Ltd | 471.7 | 484.45 | 469.05 | 41,497 |
Krishna Institute of Medical Sciences Ltd | 663.1 | 682 | 661 | 13,919 |
G R Infraprojects Ltd | 1,003.25 | 1,032.85 | 1,000 | 932 |
Clean Science & Technology Ltd | 885.55 | 911.3 | 880.05 | 24,670 |
Devyani International Ltd | 134.55 | 135.75 | 133.35 | 55,333 |
Nuvoco Vistas Corporation Ltd | 335.4 | 344.9 | 333.8 | 2,836 |
Aptus Value Housing Finance India Ltd | 288.6 | 291.8 | 285.6 | 60,766 |
Aditya Birla Sun Life AMC Ltd | 728.65 | 737 | 720.05 | 6,688 |
FSN E-Commerce Ventures Ltd | 246.95 | 256.5 | 246.15 | 53,363 |
PB Fintech Ltd | 1,922.55 | 1,962.4 | 1,906.25 | 29,450 |
One 97 Communications Ltd | 1,268.6 | 1,317.8 | 1,265 | 1,01,309 |
Sapphire Foods India Ltd | 236 | 240.25 | 231.35 | 16,596 |
Latent View Analytics Ltd | 475.25 | 500.55 | 471.45 | 54,822 |
Star Health & Allied Insurance Company Ltd | 468.8 | 475.3 | 467.35 | 7,903 |
Anand Rathi Wealth Ltd | 2,871.65 | 2,903.65 | 2,855.95 | 5,066 |
C.E. Info Systems Ltd | 1,621.65 | 1,649.4 | 1,607.15 | 789 |
Metro Brands Ltd | 1,189.35 | 1,214.4 | 1,084.8 | 52,781 |
Medplus Health Services Ltd | 815.65 | 823.45 | 809.45 | 2,663 |
Data Patterns (India) Ltd | 2,544.1 | 2,633.45 | 2,530.05 | 18,012 |
AWL Agri Business Ltd | 246.95 | 249.45 | 245.15 | 84,261 |
Vedant Fashions Ltd | 592.2 | 607.7 | 588.4 | 9,040 |
Motherson Sumi Wiring India Ltd | 44.48 | 45.17 | 44.15 | 2,04,026 |
Campus Activewear Ltd | 268.4 | 271.4 | 266 | 13,622 |
Rainbow Childrens Medicare Ltd | 1,362.05 | 1,366 | 1,341.65 | 3,601 |
Delhivery Ltd | 404.15 | 415.55 | 400.1 | 44,506 |
Aether Industries Ltd | 836.65 | 863.75 | 834.2 | 7,677 |
Piramal Pharma Ltd | 170.9 | 174.45 | 170.15 | 76,467 |
Bikaji Foods International Ltd | 729.3 | 731 | 695.3 | 19,352 |
Global Health Ltd | 1,157.55 | 1,175.9 | 1,152 | 3,172 |
Five-Star Business Finance Ltd | 565.75 | 580.5 | 561.25 | 48,337 |
Kaynes Technology India Ltd | 3,882.2 | 4,518.15 | 3,855.55 | 12,05,329 |
KFin Technologies Ltd | 1,025 | 1,050.45 | 1,021.7 | 18,738 |
NMDC Steel Ltd | 40.34 | 41.33 | 40.1 | 2,22,225 |
Concord Biotech Ltd | 1,382.3 | 1,410.9 | 1,360 | 2,473 |
R R Kabel Ltd | 1,412 | 1,428.35 | 1,387.7 | 20,254 |
Nuvama Wealth Management Ltd | 7,016.1 | 7,149.9 | 6,975.05 | 5,976 |
SignatureGlobal India Ltd | 1,107.25 | 1,137 | 1,096.35 | 14,829 |
JSW Infrastructure Ltd | 265.45 | 268.15 | 264 | 77,909 |
Cello World Ltd | 546.4 | 556.5 | 541.15 | 6,929 |
Honasa Consumer Ltd | 257.8 | 265.1 | 255.3 | 27,426 |
Indian Renewable Energy Development Agency Ltd | 133 | 136.45 | 132.3 | 2,91,873 |
Tata Technologies Ltd | 642.95 | 655.9 | 641.2 | 71,133 |
DOMS Industries Ltd | 2,508.7 | 2,600 | 2,494.75 | 2,447 |
Jyoti CNC Automation Ltd | 953.3 | 1,005.65 | 930.4 | 3,61,067 |
Bharti Hexacom Ltd | 1,670.1 | 1,705 | 1,662 | 5,540 |
TBO Tek Ltd | 1,669.35 | 1,680.1 | 1,648 | 5,124 |
Aadhar Housing Finance Ltd | 482.9 | 488.3 | 482.2 | 3,901 |
Go Digit General Insurance Ltd | 344.15 | 346 | 337.2 | 5,212 |
Emcure Pharmaceuticals Ltd | 1,410.35 | 1,441.55 | 1,398.95 | 5,682 |
Ola Electric Mobility Ltd | 34.31 | 35.27 | 34.02 | 32,57,164 |
Brainbees Solutions Ltd | 283.05 | 291.4 | 281 | 31,961 |
Premier Energies Ltd | 863.75 | 876.65 | 854.1 | 67,603 |
Bajaj Housing Finance Ltd | 96.25 | 97.1 | 95.85 | 4,88,523 |
Waaree Energies Ltd | 2,889.15 | 2,922 | 2,855 | 35,394 |
Afcons Infrastructure Ltd | 397.15 | 400.25 | 394.85 | 10,058 |
Sagility Ltd | 48.39 | 49.83 | 48.15 | 10,98,784 |
Swiggy Ltd | 396.5 | 406.9 | 390.4 | 3,65,920 |
NTPC Green Energy Ltd | 90.73 | 91.92 | 90.35 | 2,84,204 |
Sai Life Sciences Ltd | 885.25 | 893.1 | 872.3 | 5,879 |
Vishal Mega Mart Ltd | 131 | 131.45 | 128.7 | 97,251 |
Inventurus Knowledge Solutions Ltd | 1,570.95 | 1,607.3 | 1,565 | 3,538 |
International Gemmological Institute (India) Ltd | 327.25 | 328.05 | 317.05 | 37,097 |
Ventive Hospitality Ltd | 710.25 | 718.5 | 705.5 | 2,327 |
Siemens Energy India Ltd | 2,995 | 3,077.1 | 2,982.45 | 10,732 |
SKF India (Industrial) Ltd | 2,653.5 | 2,729 | 2,650 | 2,198 |
Here are some of the stocks that may see significant price movement today: Highway Infrastructure, JSW Energy, HG Infra, etc.
10 Dec 2025|12:01 AM
Here are some of the stocks that may see significant price movement today: Siemens, Larsen & Toubro, Mahindra & Mahindra, etc.
9 Dec 2025|06:15 AM
Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.
8 Dec 2025|06:44 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
