₹11,872.65
(-40.7)
(-0.34%)
19 Feb , 2026 | 10:54 AM
Open
₹11,930.61
Prev. Close
₹11,913.35
Market Cap.
₹1,30,28,895.2
Div Yield
0.77
PE
33.41
PB
33.41
₹11,859.6
₹11,949.8
Performance
One Week (%)
-0.82
One Month (%)
0.92
One Year (%)
15.76
YTD (%)
11.52
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 690.05 | 697.55 | 687.3 | 2,295 |
Amara Raja Energy & Mobility Ltd | 851.75 | 860 | 849 | 5,040 |
Atul Ltd | 6,599.1 | 6,625 | 6,595.05 | 134 |
Force Motors Ltd | 24,750.7 | 25,925 | 24,610.65 | 3,653 |
Balrampur Chini Mills Ltd | 462 | 467.2 | 462 | 1,811 |
Aditya Birla Real Estate Ltd | 1,335.65 | 1,373 | 1,324.6 | 3,813 |
BASF India Ltd | 3,630.05 | 3,660.8 | 3,623.8 | 458 |
Bata India Ltd | 836.35 | 837.15 | 831.8 | 1,386 |
BEML Ltd | 1,764.45 | 1,782.1 | 1,741.8 | 5,589 |
Blue Star Ltd | 1,992 | 2,029.9 | 1,988 | 4,399 |
CESC Ltd | 153.7 | 155 | 153.4 | 6,579 |
Chambal Fertilisers & Chemicals Ltd | 452.5 | 461 | 452.25 | 14,488 |
Exide Industries Ltd | 339.9 | 343.05 | 339.4 | 9,872 |
CRISIL Ltd | 4,518.3 | 4,531 | 4,491 | 542 |
CG Power & Industrial Solutions Ltd | 708.35 | 719.35 | 703.75 | 70,075 |
Dabur India Ltd | 508.95 | 514.25 | 508.15 | 14,800 |
Bharat Heavy Electricals Ltd | 256.95 | 259.65 | 255.25 | 2,74,780 |
Hindustan Petroleum Corporation Ltd | 447.8 | 453 | 444.3 | 42,195 |
IFCI Ltd | 62.91 | 64.3 | 62.35 | 9,04,886 |
Mangalore Refinery And Petrochemicals Ltd | 196.2 | 198.4 | 191.3 | 6,28,936 |
Chennai Petroleum Corporation Ltd | 921.9 | 924 | 908.15 | 25,310 |
Steel Authority of India Ltd | 158.3 | 161.7 | 158.1 | 1,49,490 |
EID Parry (India) Ltd | 896.2 | 914 | 891.1 | 3,175 |
Finolex Cables Ltd | 811.45 | 821 | 811.25 | 5,201 |
Godfrey Phillips India Ltd | 2,536 | 2,635.15 | 2,495 | 7,10,086 |
Godrej Industries Ltd | 1,028.3 | 1,041 | 985.2 | 14,524 |
Hero MotoCorp Ltd | 5,539.75 | 5,640.35 | 5,533.7 | 10,026 |
HFCL Ltd | 73.3 | 75.4 | 73.03 | 5,91,476 |
Himadri Speciality Chemical Ltd | 481.2 | 495.6 | 469.95 | 2,41,766 |
Kajaria Ceramics Ltd | 989.95 | 1,000 | 987.85 | 3,455 |
Whirlpool of India Ltd | 918.65 | 936.25 | 916.65 | 3,532 |
Kirloskar Brothers Ltd | 1,615.2 | 1,650.15 | 1,615.2 | 448 |
LIC Housing Finance Ltd | 524.7 | 532.9 | 524 | 81,730 |
Lupin Ltd | 2,223.3 | 2,237.85 | 2,204.85 | 3,269 |
The Ramco Cements Ltd | 1,141.7 | 1,157.6 | 1,137 | 1,000 |
Maharashtra Seamless Ltd | 534.5 | 534.5 | 526.05 | 917 |
Maharashtra Scooters Ltd | 13,753.95 | 13,934.25 | 13,706.1 | 42 |
Max Financial Services Ltd | 1,842.1 | 1,846 | 1,827.8 | 2,568 |
MRF Ltd | 1,46,607.7 | 1,47,667.8 | 1,46,607.7 | 44 |
NCC Ltd | 148.1 | 150.85 | 136 | 14,52,155 |
Birla Corporation Ltd | 1,036.7 | 1,048.6 | 1,036.6 | 203 |
Patanjali Foods Ltd | 535 | 539 | 533 | 18,468 |
Jindal Saw Ltd | 180.9 | 184.75 | 178.8 | 90,205 |
JK Lakshmi Cement Ltd | 724.05 | 725.35 | 711.95 | 828 |
Tata Elxsi Ltd | 4,936 | 4,978.75 | 4,884 | 6,603 |
ACC Ltd | 1,639.6 | 1,645.7 | 1,637 | 2,987 |
Thermax Ltd | 3,075 | 3,119.15 | 3,063.9 | 1,454 |
Procter & Gamble Hygiene and Health Care Ltd | 11,555 | 11,651.6 | 11,531.85 | 220 |
Federal Bank Ltd | 289.7 | 291.85 | 289.2 | 25,021 |
Ashok Leyland Ltd | 207.15 | 208.6 | 205.8 | 61,132 |
Cummins India Ltd | 4,717.25 | 4,761.2 | 4,695.3 | 5,671 |
Tata Communications Ltd | 1,650 | 1,677 | 1,646.7 | 3,472 |
Abbott India Ltd | 26,487.4 | 26,487.45 | 26,380 | 127 |
Bharat Forge Ltd | 1,775 | 1,801 | 1,773.05 | 40,962 |
Escorts Kubota Ltd | 3,485.95 | 3,575.35 | 3,480 | 813 |
Voltas Ltd | 1,541.05 | 1,555.75 | 1,536.9 | 7,244 |
Great Eastern Shipping Company Ltd | 1,301.15 | 1,312.95 | 1,290 | 9,858 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,018.45 | 1,032.6 | 1,018.45 | 3,456 |
Glaxosmithkline Pharmaceuticals Ltd | 2,596.6 | 2,627 | 2,584.4 | 1,418 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 466 | 469 | 466 | 1,899 |
Pfizer Ltd | 5,082.8 | 5,189.45 | 5,063.35 | 308 |
Gujarat State Fertilizers & Chemicals Ltd | 174.1 | 175.55 | 174 | 5,347 |
Akzo Nobel India Ltd | 3,076.5 | 3,155.95 | 3,062.45 | 194 |
Tata Chemicals Ltd | 699.1 | 700.6 | 689 | 3,60,408 |
Colgate-Palmolive (India) Ltd | 2,217.2 | 2,230.2 | 2,206 | 10,956 |
EIH Ltd | 332.2 | 334.85 | 330.35 | 2,209 |
Castrol India Ltd | 189.45 | 190.1 | 187.7 | 32,848 |
Apollo Tyres Ltd | 472.2 | 482.05 | 470.65 | 18,099 |
CEAT Ltd | 3,873.95 | 3,920 | 3,860 | 1,015 |
Finolex Industries Ltd | 189.55 | 192.7 | 189.15 | 4,032 |
Tata Investment Corporation Ltd | 722.3 | 727.4 | 642.3 | 9,21,484 |
The Bombay Burmah Trading Corporation Ltd | 1,814.15 | 1,828.55 | 1,811.35 | 127 |
Balkrishna Industries Ltd | 2,598.2 | 2,627 | 2,522.45 | 3,188 |
Vardhman Textiles Ltd | 505.5 | 509.25 | 500 | 10,022 |
Phoenix Mills Ltd | 1,736 | 1,765.95 | 1,733.2 | 2,798 |
Swan Corp Ltd | 405.95 | 411.1 | 405.9 | 9,220 |
SRF Ltd | 2,694.1 | 2,731.4 | 2,678 | 4,823 |
Zensar Technologies Ltd | 581.45 | 588.7 | 576 | 4,893 |
Sarda Energy & Minerals Ltd | 513.1 | 517.3 | 510.9 | 3,032 |
Cholamandalam Financial Holdings Ltd | 1,726.85 | 1,759.65 | 1,725.25 | 672 |
Zee Entertainment Enterprises Ltd | 93.62 | 95.18 | 93.45 | 56,064 |
Elecon Engineering Company Ltd | 434.9 | 445.45 | 433.6 | 8,626 |
Gabriel India Ltd | 981.45 | 988.3 | 961 | 7,217 |
Schaeffler India Ltd | 3,872 | 3,898.4 | 3,865 | 736 |
Bayer CropScience Ltd | 4,760.05 | 4,811 | 4,752.95 | 303 |
Coromandel International Ltd | 2,315.6 | 2,388.05 | 2,314.85 | 2,627 |
Deepak Nitrite Ltd | 1,639.9 | 1,666.4 | 1,637.4 | 2,565 |
PCBL Chemical Ltd | 311.4 | 316.15 | 310.8 | 52,015 |
Alkyl Amines Chemicals Ltd | 1,528.2 | 1,532.15 | 1,520.1 | 290 |
Astrazeneca Pharma India Ltd | 8,940 | 8,944.3 | 8,853.2 | 131 |
J B Chemicals & Pharmaceuticals Ltd | 1,999.1 | 2,014.1 | 1,974 | 2,080 |
Gillette India Ltd | 8,591.75 | 8,663.15 | 8,574.9 | 106 |
Berger Paints India Ltd | 459.45 | 462.2 | 458.15 | 3,833 |
Graphite India Ltd | 689.1 | 704.25 | 684 | 65,737 |
Cemindia Projects Ltd | 597 | 606 | 594.7 | 7,114 |
HEG Ltd | 550.3 | 556.65 | 546.9 | 35,188 |
Supreme Industries Ltd | 3,944.6 | 3,968.4 | 3,912.05 | 673 |
Can Fin Homes Ltd | 900.85 | 908.15 | 898.65 | 1,843 |
UPL Ltd | 751.6 | 756.9 | 747 | 3,130 |
Lloyds Metals & Energy Ltd | 1,177.7 | 1,212.7 | 1,166.9 | 3,09,107 |
Nava Ltd | 558.3 | 567.7 | 553.5 | 3,846 |
Carborundum Universal Ltd | 852.7 | 855 | 842.3 | 2,246 |
Hindustan Copper Ltd | 574.55 | 592.1 | 571.95 | 8,33,417 |
NLC India Ltd | 265.35 | 271.3 | 263.25 | 1,28,990 |
Welspun Living Ltd | 139.95 | 139.95 | 137.65 | 63,473 |
Asahi India Glass Ltd | 947.6 | 953.9 | 946.85 | 75 |
Anant Raj Ltd | 569.6 | 576 | 555.05 | 1,32,811 |
Usha Martin Ltd | 414.85 | 422.35 | 414.15 | 8,736 |
Honeywell Automation India Ltd | 31,300 | 31,495.95 | 31,240.15 | 22 |
HBL Engineering Ltd | 739.3 | 759 | 736 | 55,931 |
KEI Industries Ltd | 4,622.45 | 4,648.15 | 4,597.25 | 1,972 |
CCL Products (India) Ltd | 992.85 | 1,000.95 | 982.5 | 4,521 |
TVS Holdings Ltd | 14,857.6 | 14,857.6 | 14,611.1 | 242 |
Trident Ltd | 26.15 | 26.35 | 26.06 | 1,81,589 |
Alok Industries Ltd | 14.95 | 15.08 | 14.92 | 90,794 |
Elgi Equipments Ltd | 534.95 | 544.1 | 532.55 | 18,288 |
Timken India Ltd | 3,164.65 | 3,164.65 | 3,136.7 | 61 |
Praj Industries Ltd | 323.65 | 326.85 | 322.05 | 32,746 |
GE Vernova T&D India Ltd | 3,564 | 3,789.55 | 3,549.55 | 7,178 |
Kalpataru Projects International Ltd | 1,109.1 | 1,129.45 | 1,103.55 | 938 |
DCM Shriram Ltd | 1,104.05 | 1,114 | 1,104.05 | 306 |
3M India Ltd | 37,434.95 | 37,690.5 | 36,815 | 142 |
JM Financial Ltd | 140.1 | 143.85 | 140 | 28,465 |
Linde India Ltd | 6,850 | 6,978.2 | 6,829.9 | 2,053 |
P I Industries Ltd | 3,013.65 | 3,040.5 | 3,010.5 | 1,124 |
Mastek Ltd | 1,734.4 | 1,742.4 | 1,718.65 | 1,128 |
Poonawalla Fincorp Ltd | 482.85 | 493.8 | 482.85 | 52,283 |
Aarti Industries Ltd | 461.35 | 466.65 | 458 | 12,108 |
Rashtriya Chemicals & Fertilizers Ltd | 133.4 | 135.15 | 133.4 | 6,549 |
Ipca Laboratories Ltd | 1,489.55 | 1,497.95 | 1,475.65 | 1,596 |
Neuland Laboratories Ltd | 13,428.05 | 13,809.25 | 13,383.2 | 1,151 |
Caplin Point Laboratories Ltd | 1,715 | 1,715.95 | 1,700.95 | 1,754 |
Aurobindo Pharma Ltd | 1,187.15 | 1,188.9 | 1,158 | 30,677 |
Natco Pharma Ltd | 909.6 | 931.15 | 889.7 | 1,16,463 |
Mphasis Ltd | 2,422 | 2,468.9 | 2,418.65 | 2,543 |
NMDC Ltd | 79.75 | 81.09 | 79.66 | 2,63,386 |
Blue Dart Express Ltd | 5,781.5 | 5,858.3 | 5,781.5 | 208 |
India Cements Ltd | 428.05 | 454.9 | 427.3 | 29,736 |
Jubilant Pharmova Ltd | 888.05 | 894.2 | 888.05 | 1,269 |
Relaxo Footwears Ltd | 363.85 | 369.25 | 363.1 | 6,748 |
Emami Ltd | 481 | 488.45 | 481 | 5,553 |
Manappuram Finance Ltd | 307.75 | 310.15 | 305.9 | 22,987 |
Zydus Wellness Ltd | 400.45 | 404.2 | 400 | 906 |
Container Corporation Of India Ltd | 504.4 | 508.45 | 502.9 | 4,09,019 |
Choice International Ltd | 806.2 | 814.35 | 793 | 34,644 |
Capri Global Capital Ltd | 176.05 | 180 | 175.6 | 15,220 |
Marico Ltd | 789 | 799.8 | 788.65 | 15,907 |
Poly Medicure Ltd | 1,298.75 | 1,309.25 | 1,296.55 | 3,177 |
Welspun Corp Ltd | 799.45 | 808.75 | 797.55 | 2,608 |
Bank of India | 172 | 173.4 | 171 | 1,14,894 |
Cyient Ltd | 1,012.15 | 1,024.95 | 1,008.85 | 4,538 |
Engineers India Ltd | 214.85 | 217.9 | 211.8 | 1,77,447 |
Gujarat Mineral Development Corporation Ltd | 570.35 | 582.3 | 568.1 | 1,09,126 |
IndusInd Bank Ltd | 938 | 941 | 933.6 | 8,869 |
Jammu and Kashmir Bank Ltd | 104.9 | 105.7 | 104.6 | 15,877 |
City Union Bank Ltd | 287.45 | 290.55 | 285 | 29,732 |
Sonata Software Ltd | 285.2 | 289.1 | 281.5 | 29,867 |
National Aluminium Company Ltd | 342.35 | 351.15 | 341.5 | 1,17,663 |
Apar Industries Ltd | 10,149.55 | 10,345.4 | 10,078.65 | 1,225 |
Glenmark Pharmaceuticals Ltd | 2,030.1 | 2,049.45 | 2,020.85 | 2,883 |
Wockhardt Ltd | 1,413.15 | 1,437.35 | 1,412 | 8,166 |
Zydus Lifesciences Ltd | 913.45 | 923.65 | 911.3 | 21,772 |
Ajanta Pharma Ltd | 2,976.8 | 2,988.55 | 2,966.25 | 658 |
Indian Overseas Bank | 36.24 | 36.95 | 36.11 | 2,81,625 |
Birlasoft Ltd | 387.05 | 390.5 | 376.95 | 76,534 |
Olectra Greentech Ltd | 1,020.65 | 1,037.3 | 1,016 | 5,189 |
Cera Sanitaryware Ltd | 5,200 | 5,227.35 | 5,190 | 136 |
Oracle Financial Services Software Ltd | 6,721 | 6,788 | 6,708.8 | 992 |
United Breweries Ltd | 1,601.25 | 1,616.3 | 1,599.25 | 938 |
Granules India Ltd | 578.5 | 583.95 | 576.4 | 4,544 |
Radico Khaitan Ltd | 2,769.9 | 2,808.4 | 2,761.65 | 3,317 |
Navin Fluorine International Ltd | 6,410.3 | 6,488 | 6,340.95 | 5,630 |
UCO Bank | 29.24 | 29.74 | 29.14 | 1,36,025 |
Jindal Stainless Ltd | 749.4 | 761.15 | 745.6 | 5,081 |
Indraprastha Gas Ltd | 169.2 | 170.1 | 168.6 | 15,933 |
Petronet LNG Ltd | 304 | 306.95 | 302.6 | 18,648 |
Biocon Ltd | 384.15 | 384.25 | 377.55 | 16,912 |
Bank of Maharashtra | 68.57 | 69.89 | 68.35 | 8,31,275 |
Ramkrishna Forgings Ltd | 563.15 | 570.05 | 548.8 | 5,786 |
Uno Minda Ltd | 1,205.9 | 1,214.6 | 1,201 | 2,716 |
Coforge Ltd | 1,390.4 | 1,418.05 | 1,379.1 | 2,34,917 |
JBM Auto Ltd | 579.9 | 585.8 | 579.05 | 11,381 |
Jaiprakash Power Ventures Ltd | 14.85 | 15.06 | 14.81 | 9,76,176 |
IIFL Finance Ltd | 498.9 | 514.25 | 497.3 | 52,582 |
J K Cements Ltd | 5,887.85 | 5,994 | 5,869.8 | 896 |
Yes Bank Ltd | 21.11 | 21.34 | 21.05 | 18,28,995 |
Suzlon Energy Ltd | 45.96 | 46.38 | 45.8 | 15,66,955 |
AIA Engineering Ltd | 3,960.35 | 4,020.1 | 3,949.8 | 302 |
PVR Inox Ltd | 1,037.85 | 1,055.55 | 1,036.05 | 2,098 |
Gujarat State Petronet Ltd | 302.95 | 305.4 | 302.9 | 1,662 |
KEC International Ltd | 598.85 | 608.55 | 590.8 | 24,560 |
Mahindra & Mahindra Financial Services Ltd | 379.1 | 382.8 | 377 | 23,341 |
Gallantt Ispat Ltd. | 566 | 578 | 566 | 536 |
Sun TV Network Ltd | 586 | 594.55 | 585 | 998 |
Godawari Power & Ispat Ltd | 266.4 | 272.55 | 266 | 34,079 |
GMR Airports Ltd | 99.11 | 101 | 98.91 | 1,18,424 |
Action Construction Equipment Ltd | 887.35 | 898.95 | 885.5 | 2,010 |
Info Edge (India) Ltd | 1,118.5 | 1,128 | 1,111 | 11,150 |
Torrent Power Ltd | 1,523.05 | 1,544.55 | 1,512.7 | 14,108 |
L T Foods Ltd | 417.95 | 422.05 | 416.05 | 11,119 |
Sobha Ltd | 1,484.6 | 1,494.05 | 1,482.05 | 306 |
Tanla Platforms Ltd | 460.45 | 471 | 459.7 | 20,403 |
Network 18 Media & Investments Ltd | 37.33 | 38.07 | 37.2 | 16,617 |
Redington Ltd | 257.8 | 259.85 | 257.25 | 16,274 |
Firstsource Solutions Ltd | 262.15 | 265.8 | 258.7 | 20,063 |
Indian Bank | 943.9 | 952.6 | 939.45 | 46,767 |
Vodafone Idea Ltd | 11.46 | 11.65 | 11.45 | 1,03,41,291 |
Page Industries Ltd | 33,201 | 33,572.45 | 33,102.5 | 194 |
Astral Ltd | 1,635 | 1,644 | 1,619.6 | 7,189 |
Embassy Developments Ltd | 63.38 | 63.99 | 62.55 | 6,079 |
Fortis Healthcare Ltd | 918.85 | 920.15 | 912 | 5,682 |
Central Bank of India | 38.49 | 39.05 | 38.38 | 1,93,239 |
K P R Mill Ltd | 907.5 | 910.85 | 899.3 | 7,649 |
Motilal Oswal Financial Services Ltd | 775.55 | 779.95 | 772.6 | 5,362 |
Jyothy Labs Ltd | 241.05 | 244.95 | 240.55 | 2,551 |
eClerx Services Ltd | 3,654.8 | 3,692 | 3,629.35 | 775 |
Transformers & Rectifiers India Ltd | 310.4 | 316 | 296.7 | 4,97,345 |
Brigade Enterprises Ltd | 741 | 744.1 | 737.05 | 2,256 |
Reliance Power Ltd | 26.99 | 27.42 | 26.91 | 9,58,473 |
IRB Infrastructure Developers Ltd | 41.76 | 42.3 | 41.75 | 1,46,975 |
V-Guard Industries Ltd | 326.05 | 329.55 | 326.05 | 1,674 |
Titagarh Rail Systems Ltd | 758.7 | 764 | 757.4 | 8,548 |
ZF Commercial Vehicle Control System India Ltd | 15,524.4 | 15,800 | 15,274.4 | 291 |
NHPC Ltd | 75.95 | 76.52 | 75.74 | 1,36,411 |
Oil India Ltd | 465.55 | 470 | 461.8 | 1,11,474 |
Godrej Properties Ltd | 1,857.55 | 1,882.7 | 1,853.1 | 25,189 |
Jubilant Foodworks Ltd | 523.5 | 527.15 | 522.9 | 5,994 |
Persistent Systems Ltd | 5,368.9 | 5,595.9 | 5,353 | 18,836 |
SJVN Ltd | 76.66 | 77.2 | 76.45 | 2,00,165 |
Jupiter Wagons Ltd | 294 | 296.5 | 291.1 | 45,137 |
Oberoi Realty Ltd | 1,525 | 1,536.95 | 1,521.7 | 10,566 |
Prestige Estates Projects Ltd | 1,505.15 | 1,541.85 | 1,504 | 1,693 |
Gravita India Ltd | 1,651.3 | 1,654 | 1,621.9 | 2,872 |
Kirloskar Oil Engines Ltd | 1,426.15 | 1,437.2 | 1,408 | 17,653 |
Zen Technologies Ltd | 1,327 | 1,342.15 | 1,324.7 | 3,915 |
Muthoot Finance Ltd | 3,454.25 | 3,495.15 | 3,452 | 7,355 |
L&T Finance Ltd | 297.75 | 301.75 | 296.95 | 46,425 |
Alembic Pharmaceuticals Ltd | 774.65 | 781.5 | 769.45 | 1,648 |
PG Electroplast Ltd | 618.2 | 630.45 | 617.05 | 32,610 |
Triveni Turbine Ltd | 487.1 | 490.4 | 484.3 | 4,024 |
APL Apollo Tubes Ltd | 2,217.55 | 2,257.15 | 2,212 | 2,747 |
RHI Magnesita India Ltd | 477.55 | 489 | 476.55 | 6,315 |
Multi Commodity Exchange of India Ltd | 2,414.6 | 2,435.75 | 2,399.4 | 2,17,142 |
Schneider Electric Infrastructure Ltd | 906.6 | 917.5 | 892.15 | 29,014 |
NBCC (India) Ltd | 96.72 | 98.67 | 96.51 | 3,44,794 |
Indus Towers Ltd | 473.55 | 481.55 | 472.5 | 71,676 |
Just Dial Ltd | 622.7 | 626.9 | 622.1 | 4,391 |
Aditya Birla Fashion & Retail Ltd | 71.35 | 72.01 | 71.2 | 25,046 |
Sammaan Capital Ltd | 149.7 | 151.4 | 149 | 1,83,477 |
Intellect Design Arena Ltd | 722.95 | 741 | 707 | 44,483 |
Minda Corporation Ltd | 587.55 | 595.6 | 586 | 1,683 |
PTC Industries Ltd | 17,820 | 18,399.25 | 17,820 | 260 |
Inox Wind Ltd | 99.15 | 100.25 | 98.65 | 2,50,733 |
Authum Investment & Infrastructure Ltd | 510.5 | 514 | 498.65 | 4,878 |
Syngene International Ltd | 440.7 | 440.85 | 432.2 | 26,192 |
Gujarat Gas Ltd | 413.95 | 417 | 412.85 | 1,531 |
IDFC First Bank Ltd | 84.97 | 86.19 | 84.81 | 10,31,563 |
Alkem Laboratories Ltd | 5,480 | 5,498.9 | 5,430 | 328 |
Dr Lal Pathlabs Ltd | 1,414.9 | 1,420.9 | 1,404.45 | 760 |
Narayana Hrudayalaya Ltd | 1,853.7 | 1,857.7 | 1,831.7 | 7,132 |
Crompton Greaves Consumer Electricals Ltd | 269.9 | 273.55 | 269.1 | 12,208 |
Mahanagar Gas Ltd | 1,142.95 | 1,142.95 | 1,116.5 | 2,032 |
RBL Bank Ltd | 335.2 | 336.1 | 326.2 | 3,16,466 |
BLS International Services Ltd | 279.05 | 281.1 | 277.15 | 11,049 |
L&T Technology Services Ltd | 3,494.95 | 3,512.25 | 3,480 | 1,311 |
ICICI Prudential Life Insurance Company Ltd | 655.2 | 656.1 | 646 | 17,82,755 |
Endurance Technologies Ltd | 2,471.15 | 2,491.65 | 2,460.6 | 696 |
PNB Housing Finance Ltd | 853.45 | 868.95 | 853.45 | 3,394 |
Sheela Foam Ltd | 573.25 | 578.85 | 573.25 | 366 |
Laurus Labs Ltd | 1,030.95 | 1,040.6 | 1,028.1 | 27,358 |
Housing & Urban Development Corporation Ltd | 197.6 | 199.45 | 195.75 | 54,922 |
Tejas Networks Ltd | 335.5 | 343.15 | 334.55 | 40,979 |
ERIS Lifesciences Ltd | 1,339.85 | 1,346.15 | 1,334.1 | 397 |
AU Small Finance Bank Ltd | 1,029.05 | 1,038.75 | 1,018.85 | 57,891 |
Cochin Shipyard Ltd | 1,541.2 | 1,559.95 | 1,535.15 | 58,306 |
Aditya Birla Capital Ltd | 345.4 | 351.55 | 343.1 | 26,531 |
Dixon Technologies (India) Ltd | 11,196 | 11,474.35 | 11,157 | 27,956 |
Godrej Agrovet Ltd | 639.5 | 641.95 | 626.05 | 4,832 |
Indian Energy Exchange Ltd | 125.5 | 126.3 | 125.1 | 31,197 |
General Insurance Corporation of India | 383.45 | 389.35 | 383.45 | 7,899 |
Tube Investments of India Ltd | 2,502.65 | 2,516.35 | 2,469.8 | 3,720 |
Nippon Life India Asset Management Ltd | 970.5 | 993.05 | 967.65 | 12,827 |
New India Assurance Company Ltd | 151.9 | 155.75 | 151.9 | 4,712 |
Newgen Software Technologies Ltd | 604.2 | 613.95 | 525.05 | 33,00,947 |
Amber Enterprises India Ltd | 7,819.05 | 7,917 | 7,803 | 7,272 |
Aster DM Healthcare Ltd | 635.45 | 638.1 | 626.65 | 15,015 |
Bharat Dynamics Ltd | 1,287.5 | 1,313.75 | 1,285.5 | 29,127 |
Bandhan Bank Ltd | 171.5 | 172.2 | 170.45 | 1,01,164 |
Lemon Tree Hotels Ltd | 122 | 124 | 121.75 | 72,800 |
Rites Ltd | 220.8 | 222.3 | 220 | 5,351 |
Fine Organic Industries Ltd | 4,534.95 | 4,553.95 | 4,508.4 | 127 |
HDFC Asset Management Company Ltd | 2,769.9 | 2,832.15 | 2,762 | 7,901 |
CreditAccess Grameen Ltd | 1,281.3 | 1,282.2 | 1,269.4 | 2,166 |
Ircon International Ltd | 151.25 | 153.4 | 151.1 | 45,017 |
AAVAS Financiers Ltd | 1,301.9 | 1,312 | 1,299.25 | 1,299 |
Garden Reach Shipbuilders & Engineers Ltd | 2,493.6 | 2,524.9 | 2,480.8 | 31,594 |
Adani Total Gas Ltd | 526.5 | 533.55 | 526.1 | 16,799 |
Techno Electric & Engineering Company Ltd | 1,146.05 | 1,176.15 | 1,139.75 | 14,279 |
Dalmia Bharat Ltd | 2,133.4 | 2,138.45 | 2,112.05 | 400 |
Chalet Hotels Ltd | 869 | 877.75 | 867.05 | 869 |
Rail Vikas Nigam Ltd | 309 | 314.4 | 308 | 4,36,055 |
Metropolis Healthcare Ltd | 1,927.85 | 1,935.95 | 1,922 | 115 |
KPIT Technologies Ltd | 856 | 869.5 | 852.9 | 28,465 |
Indiamart Intermesh Ltd | 2,178.7 | 2,197.15 | 2,155.35 | 1,775 |
Affle 3i Ltd | 1,527.15 | 1,548.6 | 1,518.7 | 1,454 |
Sterling & Wilson Renewable Energy Ltd | 211.75 | 215.55 | 211.4 | 47,242 |
360 ONE WAM Ltd | 1,110.95 | 1,127.75 | 1,110.95 | 3,932 |
Gujarat Fluorochemicals Ltd | 3,400.95 | 3,432.1 | 3,376.15 | 920 |
Indian Railway Catering & Tourism Corporation Ltd | 634.4 | 634.4 | 619.1 | 68,747 |
Sumitomo Chemical India Ltd | 410.5 | 414.45 | 410.4 | 1,637 |
Cohance Lifesciences Ltd | 319.1 | 327.8 | 317.25 | 24,139 |
SBI Cards & Payment Services Ltd | 780.65 | 785 | 765.35 | 7,299 |
Hitachi Energy India Ltd | 23,099 | 23,647.8 | 22,918.7 | 4,106 |
Happiest Minds Technologies Ltd | 391.3 | 394.6 | 384.4 | 23,720 |
Computer Age Management Services Ltd | 735 | 737.7 | 731.3 | 8,193 |
Angel One Ltd | 2,555.05 | 2,618.8 | 2,548.2 | 14,621 |
UTI Asset Management Company Ltd | 1,072.55 | 1,090 | 1,072.55 | 679 |
Gland Pharma Ltd | 1,858.2 | 1,874.45 | 1,845.6 | 850 |
Home First Finance Company India Ltd | 1,173.35 | 1,185 | 1,169.6 | 1,904 |
Railtel Corporation of India Ltd | 335.95 | 338.65 | 332.65 | 22,398 |
Jubilant Ingrevia Ltd | 620.05 | 628.05 | 618.05 | 5,348 |
Craftsman Automation Ltd | 8,064.15 | 8,198.95 | 7,912.45 | 525 |
Kalyan Jewellers India Ltd | 410.45 | 420.85 | 409 | 1,37,168 |
Shyam Metalics & Energy Ltd | 881.6 | 894.3 | 881.6 | 730 |
Sona BLW Precision Forgings Ltd | 534 | 545.6 | 530.9 | 70,913 |
Krishna Institute of Medical Sciences Ltd | 712 | 712.1 | 699.4 | 2,706 |
Clean Science & Technology Ltd | 747.75 | 760.2 | 747.75 | 3,185 |
Devyani International Ltd | 131.35 | 132.55 | 130.5 | 17,978 |
Nuvoco Vistas Corporation Ltd | 341.4 | 346.7 | 341 | 1,939 |
Aptus Value Housing Finance India Ltd | 248.05 | 249.35 | 247.35 | 21,249 |
Aditya Birla Sun Life AMC Ltd | 906 | 914 | 899.5 | 8,125 |
FSN E-Commerce Ventures Ltd | 269.7 | 274.45 | 269.25 | 37,911 |
PB Fintech Ltd | 1,499.75 | 1,504.65 | 1,481.05 | 16,148 |
One 97 Communications Ltd | 1,160.95 | 1,200.05 | 1,156.1 | 5,91,553 |
Sapphire Foods India Ltd | 218.75 | 220.95 | 215.9 | 1,924 |
Latent View Analytics Ltd | 389.65 | 395.15 | 388.35 | 4,429 |
Star Health & Allied Insurance Company Ltd | 466.6 | 474.35 | 466.1 | 4,292 |
Anand Rathi Wealth Ltd | 3,012.55 | 3,038 | 3,010.5 | 699 |
C.E. Info Systems Ltd | 1,147 | 1,175.45 | 1,147 | 1,585 |
Medplus Health Services Ltd | 845.4 | 849.4 | 840.95 | 188 |
Data Patterns (India) Ltd | 2,945.5 | 2,945.5 | 2,858.6 | 18,857 |
AWL Agri Business Ltd | 201.4 | 203.75 | 201.2 | 12,279 |
Vedant Fashions Ltd | 430.9 | 437.4 | 428.15 | 3,762 |
Motherson Sumi Wiring India Ltd | 43.15 | 43.46 | 42.99 | 1,20,348 |
Campus Activewear Ltd | 269.1 | 271 | 268.5 | 2,819 |
Rainbow Childrens Medicare Ltd | 1,210.2 | 1,216.15 | 1,203.85 | 1,078 |
Delhivery Ltd | 430.5 | 434.4 | 429.6 | 10,183 |
Paradeep Phosphates Ltd | 119.8 | 122.15 | 119.5 | 1,17,559 |
Aether Industries Ltd | 972.9 | 1,004.4 | 970 | 1,780 |
Syrma SGS Technology Ltd | 865.1 | 875.85 | 860.8 | 8,556 |
Piramal Pharma Ltd | 166.05 | 168.1 | 165.05 | 44,890 |
Bikaji Foods International Ltd | 632.5 | 637.1 | 631.25 | 2,126 |
Global Health Ltd | 1,148.75 | 1,170 | 1,147 | 1,615 |
Five-Star Business Finance Ltd | 435.25 | 440.25 | 435 | 5,338 |
Kaynes Technology India Ltd | 3,958.35 | 4,067.1 | 3,950.25 | 39,399 |
KFin Technologies Ltd | 1,035.25 | 1,044.15 | 1,028 | 12,179 |
NMDC Steel Ltd | 39.82 | 40.19 | 39.64 | 1,17,140 |
Netweb Technologies India Ltd | 3,597.4 | 3,699.3 | 3,388.6 | 3,33,954 |
Concord Biotech Ltd | 1,146.9 | 1,160.15 | 1,145 | 1,997 |
R R Kabel Ltd | 1,437 | 1,441.2 | 1,415.55 | 2,321 |
Nuvama Wealth Management Ltd | 1,308.65 | 1,329.7 | 1,300 | 4,109 |
SignatureGlobal India Ltd | 1,056.85 | 1,067.25 | 1,056.85 | 6,845 |
JSW Infrastructure Ltd | 256.75 | 259.95 | 256.55 | 30,871 |
Blue Jet Healthcare Ltd | 370.6 | 388.25 | 357.8 | 55,943 |
Cello World Ltd | 456 | 460.8 | 452.4 | 4,008 |
Honasa Consumer Ltd | 304.5 | 306.8 | 301.4 | 4,324 |
Indian Renewable Energy Development Agency Ltd | 126.9 | 128.8 | 126.45 | 92,039 |
Tata Technologies Ltd | 608 | 611.65 | 604.6 | 11,561 |
DOMS Industries Ltd | 2,335 | 2,378.65 | 2,335 | 487 |
Jyoti CNC Automation Ltd | 858.45 | 868.25 | 845.55 | 8,575 |
Bharti Hexacom Ltd | 1,687.35 | 1,713.3 | 1,686.6 | 619 |
Indegene Ltd | 499.3 | 501 | 494.5 | 6,723 |
TBO Tek Ltd | 1,385.15 | 1,399 | 1,373 | 771 |
Aadhar Housing Finance Ltd | 476.9 | 479.35 | 472.4 | 3,653 |
Go Digit General Insurance Ltd | 333.75 | 334.75 | 328.05 | 2,851 |
Allied Blenders & Distillers Ltd | 511.45 | 522 | 510 | 13,673 |
Emcure Pharmaceuticals Ltd | 1,464.25 | 1,476.65 | 1,458.95 | 1,139 |
Ola Electric Mobility Ltd | 27.88 | 28.46 | 27.8 | 30,62,977 |
Brainbees Solutions Ltd | 212.25 | 218.55 | 209.35 | 2,07,815 |
Premier Energies Ltd | 747.55 | 767 | 744.1 | 12,840 |
Bajaj Housing Finance Ltd | 89.09 | 89.2 | 88.64 | 1,91,018 |
Waaree Energies Ltd | 2,902.15 | 2,988.25 | 2,894.6 | 43,694 |
Afcons Infrastructure Ltd | 321.4 | 325.95 | 321.15 | 2,823 |
Sagility Ltd | 45.99 | 46.43 | 45.56 | 3,47,708 |
ACME Solar Holdings Ltd | 230.05 | 236.3 | 228.7 | 22,030 |
Swiggy Ltd | 329.5 | 337.8 | 329.4 | 75,219 |
Niva Bupa Health Insurance Company Ltd | 75.99 | 76.59 | 75.8 | 2,004 |
NTPC Green Energy Ltd | 89.17 | 89.92 | 89.01 | 1,49,905 |
OneSource Specialty Pharma Ltd | 1,354 | 1,354 | 1,290.95 | 7,548 |
Sai Life Sciences Ltd | 940.1 | 945.2 | 930.05 | 11,048 |
Vishal Mega Mart Ltd | 120 | 120.5 | 119.5 | 66,559 |
Inventurus Knowledge Solutions Ltd | 1,661.3 | 1,665.3 | 1,640 | 1,654 |
International Gemmological Institute (India) Ltd | 334.65 | 335.25 | 328 | 17,315 |
ITC Hotels Ltd | 178.95 | 181.35 | 178.6 | 20,937 |
Dr Agarwals Health Care Ltd | 446.95 | 452.6 | 446.45 | 532 |
Hexaware Technologies Ltd | 570.65 | 579.55 | 566.35 | 11,171 |
Ather Energy Ltd | 741.95 | 749.4 | 725 | 59,047 |
Aditya Birla Lifestyle Brands Ltd | 109 | 111.5 | 108.55 | 22,047 |
Aegis Vopak Terminals Ltd | 221 | 221.25 | 219.15 | 3,451 |
Leela Palaces Hotels & Resorts Ltd | 437.1 | 440.9 | 433 | 2,201 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
