₹12,139.02
(-2.47)
(-0.02%)
24 Nov , 2025 | 11:18 AM
Open
₹12,149.88
Prev. Close
₹12,141.5
Market Cap.
₹1,32,11,100.32
Div Yield
0.77
PE
33.82
PB
33.82
₹12,118.3
₹12,162.65
Performance
One Week (%)
-1.24
One Month (%)
-0.84
One Year (%)
4.45
YTD (%)
13.65
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 774.4 | 774.4 | 764.65 | 2,823 |
Amara Raja Energy & Mobility Ltd | 946 | 953.8 | 946 | 6,880 |
Atul Ltd | 5,924.75 | 5,989.5 | 5,895 | 772 |
Balrampur Chini Mills Ltd | 448.05 | 454 | 447.55 | 9,190 |
Aditya Birla Real Estate Ltd | 1,742.5 | 1,746.6 | 1,716 | 1,465 |
BASF India Ltd | 4,277 | 4,394.25 | 4,271.7 | 440 |
Bata India Ltd | 1,008.6 | 1,010 | 995.75 | 2,867 |
BEML Ltd | 1,844.3 | 1,910.35 | 1,844.3 | 5,864 |
Blue Star Ltd | 1,781.9 | 1,786.85 | 1,766.6 | 6,088 |
CESC Ltd | 170.1 | 171.7 | 168.5 | 30,091 |
Chambal Fertilisers & Chemicals Ltd | 452.65 | 461.95 | 452.65 | 18,636 |
Exide Industries Ltd | 371.45 | 375.55 | 371 | 13,241 |
CRISIL Ltd | 4,545.35 | 4,549.6 | 4,508.05 | 579 |
CG Power & Industrial Solutions Ltd | 695.7 | 710.2 | 689.9 | 46,170 |
Bharat Heavy Electricals Ltd | 282.85 | 284.5 | 280.75 | 83,852 |
Hindustan Petroleum Corporation Ltd | 470 | 474.05 | 469.3 | 28,748 |
IFCI Ltd | 51.6 | 52.49 | 51.6 | 95,458 |
Mangalore Refinery And Petrochemicals Ltd | 169.4 | 171.95 | 169 | 1,36,522 |
Chennai Petroleum Corporation Ltd | 1,002.35 | 1,029.25 | 995.9 | 45,632 |
Steel Authority of India Ltd | 132.8 | 134.45 | 132.75 | 1,49,684 |
EID Parry (India) Ltd | 1,019.5 | 1,023 | 1,012 | 2,966 |
Procter & Gamble Health Ltd | 5,780.9 | 5,851.4 | 5,755.5 | 203 |
Esab India Ltd | 5,850 | 5,900 | 5,622.3 | 747 |
Finolex Cables Ltd | 752.25 | 760.4 | 750.05 | 12,113 |
Godfrey Phillips India Ltd | 2,868 | 2,885.65 | 2,846.55 | 6,448 |
Godrej Industries Ltd | 1,042.4 | 1,068 | 1,037.1 | 1,006 |
Kansai Nerolac Paints Ltd | 232.15 | 233.45 | 231.35 | 15,276 |
Hero MotoCorp Ltd | 6,047 | 6,050 | 5,990.35 | 5,293 |
HFCL Ltd | 71.9 | 72.55 | 71.31 | 2,74,544 |
Himadri Speciality Chemical Ltd | 431.45 | 440.9 | 430.55 | 37,266 |
Ingersoll-Rand (India) Ltd | 3,890 | 3,932.45 | 3,860 | 846 |
Kajaria Ceramics Ltd | 1,071.2 | 1,085.95 | 1,054.2 | 10,208 |
Whirlpool of India Ltd | 1,176.15 | 1,181.25 | 1,165.5 | 2,464 |
Kirloskar Brothers Ltd | 1,665.9 | 1,702.7 | 1,660.1 | 4,117 |
LMW Ltd | 15,145 | 15,351.05 | 15,145 | 29 |
LIC Housing Finance Ltd | 545 | 548.55 | 544.3 | 12,973 |
Lupin Ltd | 1,997.1 | 2,013 | 1,988.8 | 6,431 |
The Ramco Cements Ltd | 1,016.9 | 1,018.9 | 1,006.2 | 1,486 |
Maharashtra Seamless Ltd | 573.55 | 575.35 | 570.05 | 2,685 |
Maharashtra Scooters Ltd | 14,893.65 | 14,990.65 | 14,493.95 | 422 |
Max Financial Services Ltd | 1,646.75 | 1,674.65 | 1,645.3 | 5,002 |
MRF Ltd | 1,53,105.35 | 1,53,500 | 1,51,850 | 177 |
NCC Ltd | 173.7 | 176.1 | 173.7 | 1,02,089 |
Birla Corporation Ltd | 1,138.8 | 1,150.55 | 1,133.05 | 1,381 |
Patanjali Foods Ltd | 577.2 | 580 | 575.65 | 6,290 |
Jindal Saw Ltd | 162.9 | 164.4 | 161.3 | 57,457 |
JK Lakshmi Cement Ltd | 792.1 | 798.95 | 782.8 | 5,328 |
Sundram Fasteners Ltd | 968 | 968.35 | 950 | 1,291 |
Supreme Petrochem Ltd | 663.9 | 665 | 646.25 | 1,945 |
Tata Elxsi Ltd | 5,360 | 5,484.3 | 5,308.9 | 3,579 |
ACC Ltd | 1,825.9 | 1,828.9 | 1,820 | 2,265 |
Thermax Ltd | 2,871.8 | 2,900.45 | 2,865.85 | 1,731 |
Procter & Gamble Hygiene and Health Care Ltd | 12,984.5 | 12,984.5 | 12,860.55 | 28 |
Federal Bank Ltd | 248.95 | 249.3 | 244.6 | 1,92,452 |
SKF India Ltd | 1,950.05 | 1,964.2 | 1,949.45 | 1,047 |
Ashok Leyland Ltd | 145.2 | 146 | 144.3 | 5,49,957 |
Cummins India Ltd | 4,372.1 | 4,386.65 | 4,334.05 | 2,729 |
Tata Communications Ltd | 1,897.6 | 1,924.75 | 1,890 | 2,780 |
Abbott India Ltd | 29,461.3 | 29,588.55 | 29,397.65 | 37 |
Bharat Forge Ltd | 1,421.85 | 1,429.95 | 1,401.6 | 5,418 |
Escorts Kubota Ltd | 3,660 | 3,686.1 | 3,601 | 3,006 |
Voltas Ltd | 1,362.9 | 1,403.45 | 1,361.65 | 9,909 |
Great Eastern Shipping Company Ltd | 1,086.95 | 1,103.1 | 1,086 | 4,781 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,376.9 | 1,424 | 1,376 | 3,338 |
Glaxosmithkline Pharmaceuticals Ltd | 2,444.65 | 2,496.8 | 2,429.05 | 859 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 493.4 | 495.85 | 490.55 | 5,518 |
Sanofi India Ltd | 4,480 | 4,553.8 | 4,480 | 567 |
Pfizer Ltd | 4,995 | 5,054.25 | 4,974.15 | 228 |
Gujarat State Fertilizers & Chemicals Ltd | 185.6 | 188.65 | 185.45 | 31,381 |
Akzo Nobel India Ltd | 3,336 | 3,384 | 3,336 | 177 |
Tata Chemicals Ltd | 809.7 | 830.5 | 808.25 | 10,612 |
Colgate-Palmolive (India) Ltd | 2,178 | 2,199.65 | 2,173.85 | 18,322 |
EIH Ltd | 375.2 | 376.4 | 371.05 | 3,534 |
Castrol India Ltd | 191.7 | 192.55 | 188.2 | 36,101 |
Apollo Tyres Ltd | 517.95 | 521.5 | 511.9 | 7,364 |
CEAT Ltd | 3,901.7 | 3,913 | 3,838.8 | 2,587 |
Finolex Industries Ltd | 178.95 | 181.05 | 178.65 | 5,785 |
Tata Investment Corporation Ltd | 742.25 | 753.6 | 737.95 | 22,266 |
Bombay Burmah Trading Corporation Ltd | 1,853.05 | 1,871.7 | 1,838.7 | 1,654 |
Balkrishna Industries Ltd | 2,344.9 | 2,346.05 | 2,303.9 | 2,799 |
Vardhman Textiles Ltd | 443.15 | 452.95 | 440.45 | 11,492 |
Phoenix Mills Ltd | 1,711.3 | 1,721.55 | 1,679 | 1,442 |
Swan Corp Ltd | 457.95 | 464 | 456.4 | 20,88,152 |
SRF Ltd | 2,823.1 | 2,835 | 2,815.55 | 776 |
Zensar Technologies Ltd | 705.05 | 723.4 | 705 | 8,935 |
Sarda Energy & Minerals Ltd | 475 | 488.2 | 475 | 9,228 |
Cholamandalam Financial Holdings Ltd | 1,853.2 | 1,856.7 | 1,810.5 | 1,318 |
Westlife Foodworld Ltd | 541.05 | 551.5 | 540.3 | 1,411 |
Zee Entertainment Enterprises Ltd | 98.1 | 99.5 | 97.5 | 94,154 |
Schaeffler India Ltd | 3,960.05 | 3,987.55 | 3,952.25 | 1,157 |
Grindwell Norton Ltd | 1,588 | 1,590 | 1,520.6 | 2,253 |
Bayer CropScience Ltd | 4,543.25 | 4,552.15 | 4,539.25 | 25 |
Coromandel International Ltd | 2,260.9 | 2,281.25 | 2,222.1 | 3,948 |
Deepak Nitrite Ltd | 1,663 | 1,691.7 | 1,663 | 4,870 |
PCBL Chemical Ltd | 326.25 | 332 | 324.15 | 34,313 |
Alkyl Amines Chemicals Ltd | 1,727.3 | 1,745.55 | 1,723.9 | 283 |
Astrazeneca Pharma India Ltd | 9,136.05 | 9,151.55 | 8,985.35 | 328 |
J B Chemicals & Pharmaceuticals Ltd | 1,748.7 | 1,754 | 1,726.6 | 345 |
Gillette India Ltd | 8,410 | 8,453.15 | 8,267.05 | 589 |
Berger Paints India Ltd | 583.9 | 590.05 | 579 | 8,732 |
Graphite India Ltd | 545.5 | 554.35 | 545.4 | 10,855 |
Garware Technical Fibres Ltd | 718.55 | 724.9 | 710 | 1,703 |
HEG Ltd | 497.3 | 504.05 | 495.4 | 22,954 |
Supreme Industries Ltd | 3,477.8 | 3,488.15 | 3,449.45 | 1,793 |
Can Fin Homes Ltd | 888.3 | 893.9 | 885 | 7,207 |
UPL Ltd | 749.75 | 755.35 | 745.55 | 10,246 |
Lloyds Metals & Energy Ltd | 1,230.7 | 1,230.7 | 1,218.95 | 2,247 |
Carborundum Universal Ltd | 827.45 | 840.75 | 817 | 6,299 |
MMTC Ltd | 61.96 | 62.93 | 61.7 | 63,064 |
Hindustan Copper Ltd | 313.55 | 319.4 | 311.4 | 1,33,348 |
NLC India Ltd | 244.2 | 246.85 | 243.15 | 8,102 |
Welspun Living Ltd | 133.5 | 136.3 | 132.65 | 29,986 |
Asahi India Glass Ltd | 1,072.95 | 1,072.95 | 980 | 29,745 |
Anant Raj Ltd | 597.9 | 616.5 | 596.7 | 1,19,648 |
Usha Martin Ltd | 420.4 | 431.65 | 420.3 | 10,236 |
Honeywell Automation India Ltd | 34,339.1 | 34,409.95 | 34,189.6 | 111 |
HBL Engineering Ltd | 885.35 | 908.7 | 880.25 | 2,04,094 |
TTK Prestige Ltd | 662.35 | 672.65 | 659 | 574 |
KEI Industries Ltd | 4,106.85 | 4,110.15 | 4,074.3 | 2,912 |
CCL Products (India) Ltd | 980.05 | 998.1 | 978.4 | 3,597 |
TVS Holdings Ltd | 14,465.15 | 15,139.95 | 14,425 | 211 |
Ratnamani Metals & Tubes Ltd | 2,305.7 | 2,347.95 | 2,285 | 136 |
Trident Ltd | 28.3 | 28.5 | 28.18 | 1,85,060 |
Alok Industries Ltd | 16.88 | 17.09 | 16.8 | 1,95,852 |
Elgi Equipments Ltd | 493.65 | 495.7 | 490.75 | 4,956 |
Timken India Ltd | 3,091.3 | 3,091.3 | 3,056.45 | 134 |
Praj Industries Ltd | 332 | 333.7 | 331.25 | 20,387 |
Kalpataru Projects International Ltd | 1,198.35 | 1,231.85 | 1,193.5 | 3,473 |
DCM Shriram Ltd | 1,222.45 | 1,254.7 | 1,218.15 | 6,512 |
3M India Ltd | 35,588 | 35,588 | 35,339.5 | 41 |
JM Financial Ltd | 140.3 | 141.2 | 138.7 | 67,320 |
Linde India Ltd | 5,890.85 | 5,991.95 | 5,864.65 | 186 |
ITI Ltd | 326.8 | 329.75 | 296.05 | 9,89,956 |
P I Industries Ltd | 3,395.9 | 3,432 | 3,390 | 1,594 |
Mastek Ltd | 2,259 | 2,292.4 | 2,254.05 | 1,453 |
Poonawalla Fincorp Ltd | 463.4 | 470.2 | 462.8 | 7,410 |
Vinati Organics Ltd | 1,592.55 | 1,597.6 | 1,579.8 | 714 |
Aarti Industries Ltd | 381.05 | 385.4 | 379.7 | 5,358 |
Rashtriya Chemicals & Fertilizers Ltd | 144.95 | 146.05 | 144.8 | 13,803 |
Ipca Laboratories Ltd | 1,440.1 | 1,464.3 | 1,434.45 | 5,142 |
Neuland Laboratories Ltd | 16,319 | 16,589.5 | 16,275 | 1,932 |
Caplin Point Laboratories Ltd | 1,900.85 | 1,916.3 | 1,890 | 638 |
Aurobindo Pharma Ltd | 1,208.4 | 1,208.4 | 1,200.05 | 3,326 |
Natco Pharma Ltd | 856.35 | 864 | 844.25 | 23,176 |
Mphasis Ltd | 2,797.45 | 2,804.2 | 2,762.1 | 8,435 |
NMDC Ltd | 73.22 | 73.79 | 73.02 | 2,60,090 |
Blue Dart Express Ltd | 5,794 | 5,852.5 | 5,780 | 11,480 |
India Cements Ltd | 400.9 | 408.65 | 400.5 | 1,904 |
Jubilant Pharmova Ltd | 1,054.95 | 1,062.5 | 1,047.75 | 960 |
Relaxo Footwears Ltd | 405.45 | 409.05 | 404 | 2,027 |
Emami Ltd | 509.15 | 513.15 | 508 | 4,144 |
Manappuram Finance Ltd | 279.05 | 280.25 | 276.9 | 18,738 |
Zydus Wellness Ltd | 436.1 | 443.15 | 434.55 | 3,639 |
Container Corporation Of India Ltd | 511.55 | 520.65 | 507.65 | 12,896 |
Hatsun Agro Product Ltd | 1,041.7 | 1,046.85 | 1,041.5 | 263 |
Capri Global Capital Ltd | 190.95 | 191.85 | 190 | 31,020 |
Marico Ltd | 736.65 | 745.2 | 731.4 | 4,958 |
Poly Medicure Ltd | 1,993.4 | 2,013.3 | 1,879.2 | 29,873 |
Welspun Corp Ltd | 861.85 | 870 | 858 | 13,613 |
Bank of India | 146.75 | 147.7 | 144.7 | 1,46,486 |
Cyient Ltd | 1,126.2 | 1,134.5 | 1,116.05 | 3,291 |
Engineers India Ltd | 198.85 | 201.85 | 195.5 | 40,894 |
Gujarat Mineral Development Corporation Ltd | 474.9 | 492.55 | 474.7 | 1,54,534 |
IndusInd Bank Ltd | 850.55 | 857.3 | 841.6 | 50,326 |
Jammu and Kashmir Bank Ltd | 105.5 | 106.3 | 104.8 | 27,982 |
City Union Bank Ltd | 271.05 | 272.2 | 262.3 | 1,33,072 |
Sonata Software Ltd | 359.85 | 364.25 | 355.35 | 22,440 |
National Aluminium Company Ltd | 252 | 254.1 | 249.75 | 1,95,778 |
Apar Industries Ltd | 9,105.5 | 9,199.65 | 9,005.05 | 1,330 |
Glenmark Pharmaceuticals Ltd | 1,857.2 | 1,860.6 | 1,825 | 14,562 |
Wockhardt Ltd | 1,290.05 | 1,306.4 | 1,287.8 | 12,535 |
Zydus Lifesciences Ltd | 928.85 | 930.4 | 921.05 | 12,968 |
Ajanta Pharma Ltd | 2,505.65 | 2,509.15 | 2,474.4 | 530 |
Tata Teleservices (Maharashtra) Ltd | 51.08 | 51.36 | 50.64 | 59,422 |
Birlasoft Ltd | 381.5 | 388.9 | 380 | 29,115 |
Olectra Greentech Ltd | 1,292 | 1,329.25 | 1,276 | 29,506 |
Cera Sanitaryware Ltd | 5,425.05 | 5,570.25 | 5,425.05 | 417 |
Oracle Financial Services Software Ltd | 8,219.45 | 8,271.95 | 8,197.3 | 547 |
Kama Holdings Ltd | 2,801 | 2,849.5 | 2,801 | 260 |
United Breweries Ltd | 1,721 | 1,734.4 | 1,713.75 | 950 |
Granules India Ltd | 534.65 | 542.15 | 532.9 | 8,839 |
Radico Khaitan Ltd | 3,290.45 | 3,330.4 | 3,285.05 | 9,278 |
Navin Fluorine International Ltd | 5,985.95 | 6,059.95 | 5,958.05 | 1,714 |
UCO Bank | 31 | 31.22 | 30.51 | 3,76,091 |
Jindal Stainless Ltd | 752.95 | 754.15 | 744.3 | 6,482 |
Indraprastha Gas Ltd | 205.9 | 206.8 | 201 | 1,35,672 |
Petronet LNG Ltd | 273.75 | 275.85 | 273.65 | 7,872 |
Biocon Ltd | 399.45 | 401.9 | 395.95 | 29,389 |
Bank of Maharashtra | 59.11 | 59.46 | 58.03 | 2,49,175 |
Ramkrishna Forgings Ltd | 526 | 534.9 | 525.5 | 5,283 |
Uno Minda Ltd | 1,283.35 | 1,300 | 1,278.7 | 9,015 |
Coforge Ltd | 1,819.5 | 1,835 | 1,800.1 | 21,298 |
Century Plyboards (India) Ltd | 747 | 751.95 | 739.5 | 339 |
JBM Auto Ltd | 609 | 614.5 | 606.9 | 9,296 |
IIFL Finance Ltd | 544.6 | 548.5 | 539.55 | 12,646 |
JSW Holdings Ltd | 17,618.05 | 17,996.95 | 17,034.15 | 185 |
J K Cements Ltd | 5,570.5 | 5,634 | 5,536.5 | 774 |
Yes Bank Ltd | 22.33 | 22.46 | 22.31 | 23,10,615 |
Suzlon Energy Ltd | 55.27 | 55.55 | 55 | 23,62,388 |
AIA Engineering Ltd | 3,725.8 | 3,725.95 | 3,653.75 | 497 |
PVR Inox Ltd | 1,080.05 | 1,096.5 | 1,075.25 | 3,016 |
Gujarat State Petronet Ltd | 298.5 | 299.9 | 296.15 | 5,450 |
KEC International Ltd | 699.05 | 705.15 | 692.75 | 29,898 |
Mahindra & Mahindra Financial Services Ltd | 351.5 | 353.55 | 341.35 | 1,23,999 |
Solar Industries India Ltd | 13,485.25 | 13,777.45 | 13,473.05 | 1,411 |
Sun TV Network Ltd | 540.1 | 540.75 | 535 | 1,576 |
GMR Airports Ltd | 104 | 104.97 | 103.02 | 1,26,959 |
CIE Automotive India Ltd | 413.55 | 418 | 404.25 | 4,557 |
Action Construction Equipment Ltd | 969.1 | 1,005 | 952.75 | 18,202 |
Info Edge (India) Ltd | 1,350.3 | 1,364.8 | 1,332.4 | 6,323 |
Torrent Power Ltd | 1,290.15 | 1,304.9 | 1,288 | 1,531 |
Sobha Ltd | 1,514.1 | 1,532.7 | 1,512.3 | 2,844 |
Tanla Platforms Ltd | 566.3 | 577.95 | 560.7 | 46,713 |
Network 18 Media & Investments Ltd | 44.86 | 45.18 | 44.65 | 30,958 |
Redington Ltd | 290.2 | 299.7 | 288.35 | 6,03,461 |
Firstsource Solutions Ltd | 353 | 358.75 | 352.95 | 8,713 |
Indian Bank | 859.6 | 863.95 | 851.45 | 11,665 |
Vodafone Idea Ltd | 10.15 | 10.32 | 10 | 2,54,44,247 |
Page Industries Ltd | 38,900 | 39,140.15 | 38,695.05 | 228 |
Astral Ltd | 1,450.25 | 1,457 | 1,437.85 | 3,607 |
Fortis Healthcare Ltd | 929.3 | 932.65 | 923.45 | 23,565 |
Central Bank of India | 38.21 | 38.37 | 37.68 | 1,74,764 |
K P R Mill Ltd | 1,098 | 1,098 | 1,066.75 | 2,128 |
Motilal Oswal Financial Services Ltd | 944.2 | 947.9 | 932.7 | 21,953 |
Jyothy Labs Ltd | 306.7 | 310.2 | 305.55 | 23,924 |
eClerx Services Ltd | 4,470.7 | 4,493.5 | 4,442.6 | 98,115 |
Brigade Enterprises Ltd | 890.55 | 899.2 | 890 | 4,574 |
KNR Constructions Ltd | 164 | 165.3 | 161.6 | 70,509 |
IRB Infrastructure Developers Ltd | 43.17 | 43.69 | 43.08 | 95,798 |
V-Guard Industries Ltd | 343.45 | 346.95 | 342.55 | 2,830 |
Titagarh Rail Systems Ltd | 854.85 | 859.8 | 845.1 | 30,759 |
ZF Commercial Vehicle Control System India Ltd | 12,870.05 | 12,973.65 | 12,830.5 | 15 |
NHPC Ltd | 77.42 | 78.82 | 77.42 | 1,88,900 |
Oil India Ltd | 421 | 426 | 420.05 | 1,73,453 |
Godrej Properties Ltd | 2,066.5 | 2,095.1 | 2,063.4 | 5,844 |
Jubilant Foodworks Ltd | 584 | 592.6 | 582.4 | 11,087 |
Persistent Systems Ltd | 6,378 | 6,425.7 | 6,320.35 | 8,012 |
SJVN Ltd | 79.45 | 81.73 | 79.2 | 1,21,335 |
Jupiter Wagons Ltd | 292.9 | 299.3 | 292.3 | 23,238 |
Oberoi Realty Ltd | 1,646 | 1,667 | 1,645 | 4,126 |
Prestige Estates Projects Ltd | 1,671.6 | 1,700.05 | 1,668 | 5,379 |
Kirloskar Oil Engines Ltd | 1,142.45 | 1,174.9 | 1,139.9 | 5,716 |
Punjab & Sind Bank | 29.78 | 29.99 | 29.68 | 45,339 |
Zen Technologies Ltd | 1,379.7 | 1,408.65 | 1,374 | 7,939 |
Muthoot Finance Ltd | 3,624.95 | 3,650 | 3,620.15 | 2,744 |
L&T Finance Ltd | 292.5 | 293.65 | 287.25 | 57,276 |
Alembic Pharmaceuticals Ltd | 900 | 913.8 | 898.7 | 5,087 |
PG Electroplast Ltd | 583.3 | 598.2 | 581.9 | 81,747 |
Triveni Turbine Ltd | 536.8 | 539.9 | 534.3 | 9,139 |
APL Apollo Tubes Ltd | 1,722.6 | 1,742.95 | 1,708 | 2,483 |
RHI Magnesita India Ltd | 461.15 | 465.7 | 460 | 2,782 |
Multi Commodity Exchange of India Ltd | 9,832.6 | 9,867.7 | 9,666.2 | 7,890 |
Schneider Electric Infrastructure Ltd | 729.5 | 739.35 | 726.9 | 6,499 |
NBCC (India) Ltd | 116.6 | 118.3 | 112.7 | 27,84,302 |
Indus Towers Ltd | 402.2 | 404.8 | 396.25 | 43,466 |
Just Dial Ltd | 741 | 751.7 | 740 | 1,238 |
Aditya Birla Fashion & Retail Ltd | 76.67 | 77.17 | 76.2 | 70,897 |
Sammaan Capital Ltd | 155.6 | 161.1 | 154.9 | 2,67,170 |
Intellect Design Arena Ltd | 1,089.3 | 1,095 | 1,079.55 | 7,184 |
Minda Corporation Ltd | 589.05 | 596.85 | 588.55 | 9,448 |
PTC Industries Ltd | 17,186.5 | 17,240 | 17,050 | 155 |
Inox Wind Ltd | 136.95 | 139.2 | 136.75 | 2,59,348 |
Authum Investment & Infrastructure Ltd | 2,654.8 | 2,660.2 | 2,618.3 | 4,285 |
Syngene International Ltd | 640.65 | 645 | 628.45 | 13,257 |
Gujarat Gas Ltd | 400 | 401.8 | 398.4 | 2,433 |
IDFC First Bank Ltd | 78.39 | 78.69 | 77.88 | 3,54,524 |
Alkem Laboratories Ltd | 5,661.9 | 5,733.25 | 5,639.5 | 888 |
Dr Lal Pathlabs Ltd | 3,134.8 | 3,156.75 | 3,119.3 | 599 |
Narayana Hrudayalaya Ltd | 2,005.2 | 2,061 | 1,998.2 | 26,732 |
Crompton Greaves Consumer Electricals Ltd | 267.2 | 269.9 | 266.55 | 32,016 |
Mahanagar Gas Ltd | 1,232.05 | 1,235 | 1,207.9 | 6,248 |
RBL Bank Ltd | 312.75 | 316.65 | 310.7 | 26,951 |
BLS International Services Ltd | 316 | 323.1 | 315.1 | 39,752 |
L&T Technology Services Ltd | 4,268.1 | 4,343.9 | 4,261.5 | 3,383 |
Endurance Technologies Ltd | 2,691.8 | 2,722.2 | 2,687.4 | 2,848 |
PNB Housing Finance Ltd | 880 | 889.2 | 877.65 | 6,665 |
Sheela Foam Ltd | 599.9 | 614.55 | 598 | 5,102 |
Laurus Labs Ltd | 985.1 | 986.6 | 977.2 | 6,092 |
Housing & Urban Development Corporation Ltd | 232.05 | 233.95 | 230.05 | 1,84,912 |
Star Cement Ltd | 223 | 226.55 | 221.8 | 5,149 |
Tejas Networks Ltd | 496 | 503.35 | 492.5 | 18,843 |
ERIS Lifesciences Ltd | 1,647.15 | 1,687.4 | 1,639.05 | 938 |
AU Small Finance Bank Ltd | 923.35 | 924 | 914.9 | 10,469 |
Cochin Shipyard Ltd | 1,660.3 | 1,704 | 1,657 | 53,503 |
KIOCL Ltd | 342.15 | 358.1 | 341 | 3,408 |
Aditya Birla Capital Ltd | 332.8 | 333.25 | 323.35 | 83,199 |
Dixon Technologies (India) Ltd | 14,817.35 | 14,993.4 | 14,797.5 | 3,976 |
Godrej Agrovet Ltd | 569.3 | 577.55 | 567.4 | 11,981 |
Indian Energy Exchange Ltd | 141.8 | 143 | 140.05 | 83,964 |
General Insurance Corporation of India | 379.5 | 386.1 | 378.8 | 7,719 |
Tube Investments of India Ltd | 2,868.5 | 2,892.75 | 2,854.1 | 2,228 |
Nippon Life India Asset Management Ltd | 861.7 | 878.65 | 861.2 | 8,110 |
New India Assurance Company Ltd | 176.25 | 179.9 | 175.3 | 35,141 |
Newgen Software Technologies Ltd | 896.1 | 932.15 | 891.85 | 21,093 |
Amber Enterprises India Ltd | 7,103 | 7,219.5 | 7,098.1 | 1,493 |
Galaxy Surfactants Ltd | 2,050.3 | 2,062.2 | 2,050.3 | 119 |
Aster DM Healthcare Ltd | 669.5 | 672.8 | 649.9 | 11,786 |
Bharat Dynamics Ltd | 1,486.7 | 1,511 | 1,483 | 63,272 |
Bandhan Bank Ltd | 149.95 | 151 | 148.1 | 1,37,756 |
Lemon Tree Hotels Ltd | 150.2 | 153.2 | 149.3 | 58,421 |
Rites Ltd | 244.5 | 247 | 243.5 | 33,847 |
Fine Organic Industries Ltd | 4,478 | 4,521.15 | 4,450.55 | 544 |
Varroc Engineering Ltd | 663.5 | 672 | 650 | 7,607 |
HDFC Asset Management Company Ltd | 5,427 | 5,450 | 5,384.05 | 5,203 |
CreditAccess Grameen Ltd | 1,391.9 | 1,395 | 1,356 | 5,067 |
Ircon International Ltd | 160.3 | 162.75 | 160.1 | 91,795 |
AAVAS Financiers Ltd | 1,619.75 | 1,634.95 | 1,614 | 2,456 |
Garden Reach Shipbuilders & Engineers Ltd | 2,745 | 2,815.95 | 2,721 | 86,954 |
Adani Total Gas Ltd | 603.35 | 620 | 602.05 | 12,105 |
Techno Electric & Engineering Company Ltd | 1,171.4 | 1,184.35 | 1,160.75 | 10,066 |
Dalmia Bharat Ltd | 2,014.55 | 2,019.55 | 1,984.65 | 3,354 |
Chalet Hotels Ltd | 886.25 | 904.1 | 881 | 1,959 |
Rail Vikas Nigam Ltd | 315.35 | 317.95 | 314.25 | 2,83,232 |
Metropolis Healthcare Ltd | 1,946.35 | 1,966 | 1,946.35 | 261 |
KPIT Technologies Ltd | 1,198.9 | 1,203 | 1,167.85 | 10,922 |
Indiamart Intermesh Ltd | 2,322.05 | 2,330.7 | 2,314.3 | 1,504 |
Affle 3i Ltd | 1,694.95 | 1,719 | 1,689.5 | 1,379 |
Sterling & Wilson Renewable Energy Ltd | 228.1 | 231 | 226.05 | 74,759 |
360 ONE WAM Ltd | 1,149.25 | 1,154.25 | 1,135.4 | 12,742 |
Gujarat Fluorochemicals Ltd | 3,427 | 3,468.8 | 3,415.05 | 767 |
Indian Railway Catering & Tourism Corporation Ltd | 686.8 | 693.7 | 685 | 45,610 |
Sumitomo Chemical India Ltd | 452.05 | 453.55 | 450.75 | 1,799 |
Cohance Lifesciences Ltd | 577.2 | 588.65 | 577 | 8,992 |
SBI Cards & Payment Services Ltd | 895.1 | 902.45 | 880.1 | 46,114 |
Hitachi Energy India Ltd | 21,530.6 | 21,722.35 | 21,335 | 2,260 |
Happiest Minds Technologies Ltd | 502.65 | 506.6 | 495.8 | 9,262 |
Computer Age Management Services Ltd | 3,932.4 | 3,979.25 | 3,915 | 6,329 |
Angel One Ltd | 2,720 | 2,765 | 2,713.65 | 10,187 |
Mazagon Dock Shipbuilders Ltd | 2,705.65 | 2,739.5 | 2,691.05 | 18,731 |
UTI Asset Management Company Ltd | 1,152.75 | 1,159 | 1,143.45 | 1,521 |
Gland Pharma Ltd | 1,802.45 | 1,811.45 | 1,789.25 | 233 |
Home First Finance Company India Ltd | 1,164 | 1,180.1 | 1,161 | 3,577 |
Jubilant Ingrevia Ltd | 705.05 | 719.1 | 705.05 | 2,576 |
Craftsman Automation Ltd | 6,618.35 | 6,724 | 6,530.5 | 425 |
Kalyan Jewellers India Ltd | 494.1 | 499.4 | 493 | 22,126 |
Shyam Metalics & Energy Ltd | 841.2 | 872.15 | 835.7 | 44,310 |
Sona BLW Precision Forgings Ltd | 510.5 | 511.5 | 499.85 | 1,52,920 |
Krishna Institute of Medical Sciences Ltd | 664.55 | 670 | 662.25 | 5,290 |
G R Infraprojects Ltd | 1,086.5 | 1,090.3 | 1,075.7 | 490 |
Clean Science & Technology Ltd | 913.1 | 916.7 | 908.35 | 9,785 |
Devyani International Ltd | 141.2 | 144.9 | 141 | 23,681 |
Nuvoco Vistas Corporation Ltd | 359.5 | 367.15 | 359.15 | 849 |
Aptus Value Housing Finance India Ltd | 279.35 | 279.35 | 275.4 | 21,245 |
Aditya Birla Sun Life AMC Ltd | 719.8 | 743.6 | 717.4 | 2,045 |
FSN E-Commerce Ventures Ltd | 267.75 | 270.05 | 263.95 | 43,563 |
PB Fintech Ltd | 1,800 | 1,822.05 | 1,798.3 | 3,287 |
One 97 Communications Ltd | 1,274.5 | 1,282.9 | 1,264 | 37,357 |
Sapphire Foods India Ltd | 254.3 | 257 | 251.55 | 5,575 |
Latent View Analytics Ltd | 491.75 | 498.7 | 481.6 | 8,167 |
Star Health & Allied Insurance Company Ltd | 483.3 | 492.85 | 482.4 | 3,739 |
Anand Rathi Wealth Ltd | 2,882.1 | 2,882.1 | 2,775 | 4,852 |
C.E. Info Systems Ltd | 1,700.75 | 1,705.55 | 1,688.8 | 413 |
Metro Brands Ltd | 1,119.2 | 1,143.45 | 1,109.6 | 1,630 |
Medplus Health Services Ltd | 779.25 | 782.55 | 773.3 | 2,164 |
Data Patterns (India) Ltd | 2,979.1 | 3,012.25 | 2,925.45 | 25,026 |
AWL Agri Business Ltd | 271.8 | 274.5 | 271.4 | 19,02,758 |
Vedant Fashions Ltd | 602 | 606.1 | 599.85 | 4,133 |
Motherson Sumi Wiring India Ltd | 48.6 | 49.31 | 48.01 | 2,05,561 |
Campus Activewear Ltd | 264.05 | 264.8 | 257.65 | 9,859 |
Rainbow Childrens Medicare Ltd | 1,334.05 | 1,338.8 | 1,324.85 | 2,416 |
Delhivery Ltd | 410.85 | 418.2 | 405.45 | 60,219 |
Aether Industries Ltd | 901.9 | 920.45 | 887.25 | 14,621 |
Piramal Pharma Ltd | 187.3 | 189.65 | 186.45 | 28,728 |
Bikaji Foods International Ltd | 707 | 713.45 | 705.4 | 3,510 |
Global Health Ltd | 1,228 | 1,235 | 1,216 | 1,501 |
Five-Star Business Finance Ltd | 627.65 | 634.35 | 618 | 45,040 |
Kaynes Technology India Ltd | 5,907 | 5,939.2 | 5,824.45 | 16,856 |
KFin Technologies Ltd | 1,072.3 | 1,075.7 | 1,058.45 | 7,202 |
NMDC Steel Ltd | 41.19 | 41.57 | 41.01 | 1,53,132 |
Concord Biotech Ltd | 1,439.5 | 1,439.5 | 1,416.7 | 760 |
R R Kabel Ltd | 1,321.65 | 1,343.35 | 1,318.95 | 2,528 |
Nuvama Wealth Management Ltd | 7,198.2 | 7,272 | 7,181.65 | 1,735 |
SignatureGlobal India Ltd | 1,113 | 1,118.95 | 1,096.35 | 7,231 |
JSW Infrastructure Ltd | 266 | 270.05 | 264.7 | 79,527 |
Cello World Ltd | 595 | 596.7 | 590.95 | 5,435 |
Honasa Consumer Ltd | 286.05 | 288.15 | 284.55 | 4,581 |
Indian Renewable Energy Development Agency Ltd | 143.9 | 145.1 | 143.5 | 1,56,061 |
Tata Technologies Ltd | 678.45 | 680.25 | 667.9 | 13,780 |
DOMS Industries Ltd | 2,499 | 2,515 | 2,498.85 | 586 |
Jyoti CNC Automation Ltd | 1,027.7 | 1,042.1 | 993.5 | 62,077 |
Bharti Hexacom Ltd | 1,758 | 1,761.95 | 1,740.05 | 1,527 |
TBO Tek Ltd | 1,741.6 | 1,751.65 | 1,696.35 | 9,943 |
Aadhar Housing Finance Ltd | 488.55 | 497.35 | 482.95 | 4,526 |
Go Digit General Insurance Ltd | 353.65 | 353.65 | 349.05 | 4,457 |
Emcure Pharmaceuticals Ltd | 1,360.85 | 1,369 | 1,347.6 | 3,401 |
Ola Electric Mobility Ltd | 41.73 | 42.25 | 41.5 | 2,54,100 |
Brainbees Solutions Ltd | 317.55 | 321.5 | 315.95 | 14,647 |
Premier Energies Ltd | 976.4 | 991 | 974.15 | 10,627 |
Bajaj Housing Finance Ltd | 105.2 | 106.1 | 105 | 2,53,765 |
Waaree Energies Ltd | 3,120.05 | 3,207.15 | 3,086.05 | 63,790 |
Afcons Infrastructure Ltd | 398.6 | 398.6 | 391.4 | 16,454 |
Sagility Ltd | 49.01 | 49.36 | 48.27 | 13,45,120 |
Swiggy Ltd | 389.7 | 392.3 | 378.05 | 2,18,390 |
NTPC Green Energy Ltd | 95.45 | 97.35 | 95.45 | 2,49,331 |
Sai Life Sciences Ltd | 864.65 | 866 | 857.45 | 4,522 |
Vishal Mega Mart Ltd | 129.6 | 131.15 | 128.55 | 96,324 |
Inventurus Knowledge Solutions Ltd | 1,616.5 | 1,629 | 1,582.05 | 10,500 |
International Gemmological Institute (India) Ltd | 319.85 | 327 | 319.45 | 22,225 |
Ventive Hospitality Ltd | 717 | 717 | 714 | 629 |
Siemens Energy India Ltd | 3,347.15 | 3,375.85 | 3,325 | 13,845 |
Here are some of the stocks that may see significant price movement today: Tata Power, Tata Chemicals, Tata Consultancy, etc.
24 Nov 2025|07:54 AM
Here are some of the stocks that may see significant price movement today: Reliance Industries, Hyundai Motor, JSW Energy, etc.
21 Nov 2025|06:53 AM
Here are some of the stocks that may see significant price movement today: NBCC India, Godawari Power & Ispat, Adani Enterprises, etc.
20 Nov 2025|07:09 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
