₹12,005.18
(67)
(0.56%)
12 Dec , 2025 | 11:03 AM
Open
₹11,964.29
Prev. Close
₹11,938.18
Market Cap.
₹1,29,38,749.89
Div Yield
0.77
PE
33.25
PB
33.25
₹11,961.6
₹12,040.87
Performance
One Week (%)
-1.3
One Month (%)
-2.55
One Year (%)
-5.62
YTD (%)
11.75
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 754.95 | 758 | 740.4 | 8,635 |
Amara Raja Energy & Mobility Ltd | 931.5 | 936.7 | 931 | 8,265 |
Atul Ltd | 5,830 | 5,871.4 | 5,828.1 | 214 |
Balrampur Chini Mills Ltd | 439 | 445 | 438.85 | 2,158 |
Aditya Birla Real Estate Ltd | 1,660.85 | 1,678.95 | 1,656.05 | 840 |
BASF India Ltd | 3,910.85 | 3,928.3 | 3,895 | 487 |
Bata India Ltd | 960 | 972.35 | 957.6 | 3,308 |
BEML Ltd | 1,688 | 1,716 | 1,682.4 | 14,486 |
Blue Star Ltd | 1,768.1 | 1,770.5 | 1,745.4 | 1,434 |
CESC Ltd | 169.85 | 170.45 | 169.3 | 12,023 |
Chambal Fertilisers & Chemicals Ltd | 431 | 435.45 | 427.05 | 11,057 |
Exide Industries Ltd | 373.6 | 375.8 | 373 | 21,791 |
CRISIL Ltd | 4,468.8 | 4,476.95 | 4,382.4 | 10,309 |
CG Power & Industrial Solutions Ltd | 670 | 673 | 666.05 | 23,360 |
Bharat Heavy Electricals Ltd | 285.75 | 285.75 | 276.65 | 1,73,071 |
Hindustan Petroleum Corporation Ltd | 449.95 | 452.8 | 448.6 | 13,164 |
IFCI Ltd | 48.07 | 48.61 | 48.05 | 43,641 |
Mangalore Refinery And Petrochemicals Ltd | 148.8 | 151.45 | 148.4 | 84,197 |
Chennai Petroleum Corporation Ltd | 930 | 933 | 917.05 | 33,034 |
Steel Authority of India Ltd | 131.85 | 132.35 | 130.35 | 1,49,164 |
EID Parry (India) Ltd | 1,036.5 | 1,049.4 | 1,025 | 1,015 |
Procter & Gamble Health Ltd | 5,639.3 | 5,699.85 | 5,639.3 | 177 |
Esab India Ltd | 6,311.25 | 6,350 | 6,230 | 810 |
Finolex Cables Ltd | 736.55 | 744.95 | 736.4 | 1,574 |
Godfrey Phillips India Ltd | 2,849.9 | 2,883.3 | 2,800 | 4,849 |
Godrej Industries Ltd | 1,005.2 | 1,013.6 | 1,005.2 | 472 |
Kansai Nerolac Paints Ltd | 223.5 | 224.7 | 223 | 4,376 |
Hero MotoCorp Ltd | 5,995.9 | 6,037.8 | 5,965 | 4,831 |
HFCL Ltd | 66.85 | 68.01 | 66.6 | 2,57,844 |
Himadri Speciality Chemical Ltd | 466.05 | 468.65 | 459.65 | 9,899 |
Ingersoll-Rand (India) Ltd | 3,633.4 | 3,633.4 | 3,574.8 | 163 |
Kajaria Ceramics Ltd | 1,043.05 | 1,043.05 | 1,031 | 19,931 |
Whirlpool of India Ltd | 928 | 944.9 | 925 | 5,029 |
Kirloskar Brothers Ltd | 1,601 | 1,608.95 | 1,577.05 | 435 |
LMW Ltd | 15,223 | 15,293 | 15,223 | 44 |
LIC Housing Finance Ltd | 531.65 | 538.5 | 531.05 | 15,572 |
Lupin Ltd | 2,095.8 | 2,102 | 2,081.8 | 3,161 |
The Ramco Cements Ltd | 1,053 | 1,058.15 | 1,026.8 | 4,693 |
Maharashtra Seamless Ltd | 556.75 | 562.85 | 553.35 | 3,637 |
Maharashtra Scooters Ltd | 14,123.45 | 14,195.9 | 14,106.85 | 47 |
Max Financial Services Ltd | 1,716.65 | 1,725.7 | 1,707.55 | 2,391 |
MRF Ltd | 1,52,690.35 | 1,53,384.65 | 1,52,679.85 | 75 |
NCC Ltd | 159.4 | 161.6 | 159.05 | 87,211 |
Birla Corporation Ltd | 1,052.8 | 1,070.05 | 1,030 | 3,661 |
Patanjali Foods Ltd | 531.35 | 535.15 | 530.2 | 8,49,771 |
Jindal Saw Ltd | 158.25 | 160.05 | 157.6 | 52,563 |
JK Lakshmi Cement Ltd | 779.95 | 789 | 778.05 | 1,360 |
Sundram Fasteners Ltd | 936.65 | 942.45 | 934.85 | 245 |
Supreme Petrochem Ltd | 659.6 | 662.8 | 657.5 | 246 |
Tata Elxsi Ltd | 5,002.9 | 5,038.15 | 4,991 | 3,258 |
ACC Ltd | 1,786.3 | 1,795.75 | 1,781 | 6,016 |
Thermax Ltd | 2,870.5 | 2,955 | 2,827.4 | 12,748 |
Procter & Gamble Hygiene and Health Care Ltd | 12,514.65 | 12,600 | 12,514.65 | 62 |
Federal Bank Ltd | 260.75 | 263.65 | 260.15 | 63,264 |
SKF India Ltd | 1,812.3 | 1,827.9 | 1,807.15 | 1,249 |
Ashok Leyland Ltd | 162.95 | 164.75 | 160.4 | 4,20,082 |
Cummins India Ltd | 4,544.1 | 4,567.2 | 4,531.5 | 1,707 |
Tata Communications Ltd | 1,790.45 | 1,811.55 | 1,779.45 | 3,238 |
Abbott India Ltd | 27,967.75 | 28,175 | 27,800 | 144 |
Bharat Forge Ltd | 1,410.8 | 1,417.85 | 1,409 | 3,855 |
Escorts Kubota Ltd | 3,685 | 3,729.45 | 3,680.55 | 1,149 |
Voltas Ltd | 1,357.45 | 1,364.4 | 1,347.95 | 3,402 |
Great Eastern Shipping Company Ltd | 1,118 | 1,120 | 1,092.15 | 4,31,853 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,227.05 | 1,241.45 | 1,227.05 | 2,717 |
Glaxosmithkline Pharmaceuticals Ltd | 2,574.8 | 2,615.95 | 2,574.8 | 886 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 490.5 | 494.25 | 490.5 | 3,172 |
Sanofi India Ltd | 4,249.85 | 4,255 | 4,233.6 | 587 |
Pfizer Ltd | 4,989.55 | 5,020 | 4,981.5 | 1,087 |
Gujarat State Fertilizers & Chemicals Ltd | 172.8 | 173.85 | 172.45 | 38,193 |
Akzo Nobel India Ltd | 3,570.9 | 3,573.9 | 3,547.55 | 528 |
Tata Chemicals Ltd | 757.7 | 762.9 | 755.35 | 6,570 |
Colgate-Palmolive (India) Ltd | 2,147.5 | 2,166.9 | 2,143.55 | 1,361 |
EIH Ltd | 376.45 | 377.8 | 375.4 | 989 |
Castrol India Ltd | 183.95 | 184.5 | 183.65 | 36,199 |
Apollo Tyres Ltd | 512.5 | 518.45 | 512.15 | 9,792 |
CEAT Ltd | 3,756.05 | 3,813.7 | 3,755.45 | 1,142 |
Finolex Industries Ltd | 164.4 | 167.25 | 164.4 | 8,098 |
Tata Investment Corporation Ltd | 723 | 736.75 | 713.65 | 39,570 |
The Bombay Burmah Trading Corporation Ltd | 1,868.9 | 1,887.8 | 1,868.9 | 206 |
Balkrishna Industries Ltd | 2,312 | 2,325.45 | 2,312 | 759 |
Vardhman Textiles Ltd | 445.5 | 447.95 | 442.8 | 11,698 |
Phoenix Mills Ltd | 1,749.95 | 1,766.8 | 1,711.05 | 2,656 |
Swan Corp Ltd | 457.5 | 463 | 456.1 | 18,818 |
SRF Ltd | 2,992.95 | 2,998.1 | 2,924.45 | 4,530 |
Zensar Technologies Ltd | 729.55 | 732.65 | 728.35 | 1,352 |
Sarda Energy & Minerals Ltd | 498.95 | 503.65 | 487.6 | 14,077 |
Cholamandalam Financial Holdings Ltd | 1,929.25 | 1,942.45 | 1,920.45 | 996 |
Westlife Foodworld Ltd | 553.9 | 554.95 | 547.05 | 560 |
Zee Entertainment Enterprises Ltd | 94.1 | 95.35 | 93.95 | 1,05,203 |
Schaeffler India Ltd | 3,837.7 | 3,859.45 | 3,815.4 | 362 |
Grindwell Norton Ltd | 1,579 | 1,581 | 1,568.7 | 285 |
Bayer CropScience Ltd | 4,409.95 | 4,435.95 | 4,394.05 | 256 |
Coromandel International Ltd | 2,308 | 2,311 | 2,260 | 3,264 |
Deepak Nitrite Ltd | 1,534.3 | 1,544 | 1,533.45 | 1,778 |
PCBL Chemical Ltd | 313.05 | 317.25 | 312.5 | 14,456 |
Alkyl Amines Chemicals Ltd | 1,612 | 1,626.35 | 1,604.9 | 1,167 |
Astrazeneca Pharma India Ltd | 9,183.6 | 9,197.9 | 9,150 | 21 |
J B Chemicals & Pharmaceuticals Ltd | 1,814.45 | 1,826.2 | 1,803.45 | 490 |
Gillette India Ltd | 8,183.35 | 8,387.65 | 8,183.3 | 174 |
Berger Paints India Ltd | 537.3 | 542.2 | 535.05 | 6,440 |
Graphite India Ltd | 539.55 | 546.05 | 539.5 | 6,107 |
Garware Technical Fibres Ltd | 676.95 | 682 | 675 | 1,107 |
HEG Ltd | 533.55 | 539.5 | 532.25 | 10,358 |
Supreme Industries Ltd | 3,229.3 | 3,288.1 | 3,225 | 1,826 |
Can Fin Homes Ltd | 916.05 | 918 | 911.25 | 1,613 |
UPL Ltd | 744.7 | 750.7 | 744.15 | 25,183 |
Lloyds Metals & Energy Ltd | 1,271.65 | 1,297.2 | 1,270.55 | 11,388 |
Carborundum Universal Ltd | 862.95 | 874.55 | 859.8 | 950 |
MMTC Ltd | 54.72 | 55.84 | 53.99 | 2,13,182 |
Hindustan Copper Ltd | 378.65 | 384.8 | 362.5 | 14,42,694 |
NLC India Ltd | 240.85 | 241.4 | 235.85 | 8,097 |
Welspun Living Ltd | 137.3 | 138.5 | 136.6 | 43,585 |
Asahi India Glass Ltd | 1,012.55 | 1,016.1 | 990.55 | 3,236 |
Anant Raj Ltd | 523.65 | 533.1 | 506.7 | 1,50,927 |
Usha Martin Ltd | 440 | 443.1 | 430.1 | 7,098 |
Honeywell Automation India Ltd | 33,861.85 | 34,236.95 | 33,861.85 | 11 |
HBL Engineering Ltd | 808.1 | 823 | 803.35 | 42,173 |
TTK Prestige Ltd | 640.3 | 663.95 | 639.55 | 83 |
KEI Industries Ltd | 4,069.35 | 4,079.5 | 4,006.05 | 467 |
CCL Products (India) Ltd | 986.8 | 998.85 | 966.35 | 4,306 |
TVS Holdings Ltd | 14,761.5 | 14,855 | 14,674.8 | 109 |
Ratnamani Metals & Tubes Ltd | 2,438 | 2,452.7 | 2,421.95 | 471 |
Trident Ltd | 27.62 | 27.92 | 27.58 | 1,85,484 |
Alok Industries Ltd | 16.17 | 16.25 | 16.12 | 78,301 |
Elgi Equipments Ltd | 488.2 | 490.5 | 484.6 | 5,979 |
Timken India Ltd | 3,040.95 | 3,051 | 3,017.75 | 163 |
Praj Industries Ltd | 305.85 | 307.8 | 304.4 | 5,135 |
Kalpataru Projects International Ltd | 1,172.1 | 1,180 | 1,170 | 616 |
DCM Shriram Ltd | 1,259.75 | 1,266.9 | 1,245.05 | 13,289 |
3M India Ltd | 35,317.8 | 35,441.9 | 34,797.2 | 68 |
JM Financial Ltd | 145.2 | 145.9 | 142.15 | 45,295 |
Linde India Ltd | 6,022 | 6,049 | 5,969 | 1,335 |
ITI Ltd | 303.25 | 306.6 | 302.5 | 10,810 |
P I Industries Ltd | 3,403.9 | 3,405.3 | 3,376.55 | 734 |
Mastek Ltd | 2,146.4 | 2,179.75 | 2,146.4 | 744 |
Poonawalla Fincorp Ltd | 453.25 | 457.2 | 452 | 20,436 |
Vinati Organics Ltd | 1,592.7 | 1,596 | 1,585.2 | 146 |
Aarti Industries Ltd | 359.45 | 361.85 | 358.15 | 18,874 |
Rashtriya Chemicals & Fertilizers Ltd | 139 | 139.8 | 138.8 | 13,336 |
Ipca Laboratories Ltd | 1,477.6 | 1,488 | 1,468.65 | 1,426 |
Neuland Laboratories Ltd | 16,430 | 16,480.6 | 16,196 | 697 |
Caplin Point Laboratories Ltd | 1,956.8 | 1,974.8 | 1,942.1 | 2,231 |
Aurobindo Pharma Ltd | 1,177.25 | 1,183.25 | 1,169.65 | 3,241 |
Natco Pharma Ltd | 908.65 | 923.85 | 900.95 | 69,374 |
Mphasis Ltd | 2,904.95 | 2,918 | 2,887.15 | 1,431 |
NMDC Ltd | 76.51 | 76.54 | 75.51 | 6,35,902 |
Blue Dart Express Ltd | 5,396 | 5,450 | 5,394.4 | 1,000 |
India Cements Ltd | 417.45 | 426 | 411.5 | 6,648 |
Jubilant Pharmova Ltd | 1,081.15 | 1,093.85 | 1,077 | 3,575 |
Relaxo Footwears Ltd | 404.7 | 410 | 404.7 | 939 |
Emami Ltd | 529.25 | 534.45 | 526.95 | 8,570 |
Manappuram Finance Ltd | 285.15 | 286 | 283 | 32,228 |
Zydus Wellness Ltd | 425.4 | 428.15 | 423.65 | 1,729 |
Container Corporation Of India Ltd | 499.85 | 507.4 | 499 | 30,967 |
Hatsun Agro Product Ltd | 1,023.4 | 1,028.75 | 1,018.1 | 171 |
Capri Global Capital Ltd | 182.8 | 187.6 | 182.15 | 10,809 |
Marico Ltd | 726.1 | 727.2 | 718.65 | 6,722 |
Poly Medicure Ltd | 1,875 | 1,893.8 | 1,875 | 1,199 |
Welspun Corp Ltd | 804 | 805.6 | 793 | 10,496 |
Bank of India | 140.2 | 141.5 | 139.85 | 58,586 |
Cyient Ltd | 1,152.7 | 1,163.55 | 1,145.1 | 10,830 |
Engineers India Ltd | 193.2 | 195.3 | 192.7 | 25,558 |
Gujarat Mineral Development Corporation Ltd | 520.35 | 529.9 | 499.1 | 4,56,423 |
IndusInd Bank Ltd | 841.5 | 851 | 838.4 | 35,087 |
Jammu and Kashmir Bank Ltd | 102.5 | 103.2 | 102.2 | 16,811 |
City Union Bank Ltd | 265.75 | 267.25 | 260.35 | 32,911 |
Sonata Software Ltd | 351.95 | 354.85 | 350.95 | 4,650 |
National Aluminium Company Ltd | 273.35 | 273.5 | 266.5 | 2,64,464 |
Apar Industries Ltd | 9,009.15 | 9,109.45 | 8,872.3 | 395 |
Glenmark Pharmaceuticals Ltd | 1,964.65 | 1,967.6 | 1,952 | 5,876 |
Wockhardt Ltd | 1,333.85 | 1,349.95 | 1,333.85 | 9,667 |
Zydus Lifesciences Ltd | 925.8 | 929.75 | 923.5 | 4,484 |
Ajanta Pharma Ltd | 2,635.85 | 2,666.1 | 2,635.85 | 355 |
Tata Teleservices (Maharashtra) Ltd | 49.23 | 50.72 | 49.05 | 3,87,982 |
Birlasoft Ltd | 430.5 | 432.7 | 425 | 26,879 |
Olectra Greentech Ltd | 1,203.1 | 1,216.9 | 1,196.75 | 9,555 |
Cera Sanitaryware Ltd | 5,270 | 5,380 | 5,267.15 | 142 |
Oracle Financial Services Software Ltd | 7,917 | 8,024.3 | 7,895 | 2,704 |
Kama Holdings Ltd | 2,879.95 | 2,920 | 2,862 | 682 |
United Breweries Ltd | 1,637.95 | 1,651.3 | 1,637.95 | 609 |
Granules India Ltd | 569.7 | 574.4 | 564.85 | 19,085 |
Radico Khaitan Ltd | 3,236.5 | 3,255 | 3,204.05 | 1,993 |
Navin Fluorine International Ltd | 6,149.3 | 6,220 | 6,025.05 | 4,998 |
UCO Bank | 29.01 | 29.44 | 29.01 | 67,223 |
Jindal Stainless Ltd | 787 | 791.55 | 770.8 | 4,435 |
Indraprastha Gas Ltd | 186.3 | 186.65 | 184.25 | 20,290 |
Petronet LNG Ltd | 268.95 | 271.75 | 268.6 | 6,696 |
Biocon Ltd | 384.3 | 388.8 | 382.7 | 14,599 |
Bank of Maharashtra | 57.03 | 57.65 | 56.93 | 2,85,515 |
Ramkrishna Forgings Ltd | 521 | 524.7 | 516.05 | 3,423 |
Uno Minda Ltd | 1,233.5 | 1,238.7 | 1,227.15 | 2,437 |
Coforge Ltd | 1,833.25 | 1,850.2 | 1,826.25 | 15,144 |
Century Plyboards (India) Ltd | 841 | 853.05 | 836.35 | 1,846 |
JBM Auto Ltd | 566.45 | 572.35 | 565.6 | 8,161 |
IIFL Finance Ltd | 567.7 | 574.4 | 566.6 | 4,791 |
JSW Holdings Ltd | 22,112.15 | 22,499.95 | 21,623.5 | 277 |
J K Cements Ltd | 5,648.75 | 5,681.95 | 5,536.15 | 1,726 |
Yes Bank Ltd | 21.87 | 22.09 | 21.83 | 28,16,257 |
Suzlon Energy Ltd | 52.67 | 53.1 | 52.41 | 38,85,536 |
AIA Engineering Ltd | 3,713.95 | 3,778.45 | 3,656.2 | 1,148 |
PVR Inox Ltd | 1,055 | 1,072.45 | 1,055 | 1,321 |
Gujarat State Petronet Ltd | 287.1 | 288 | 283.45 | 2,826 |
KEC International Ltd | 684.2 | 690.05 | 682.1 | 8,087 |
Mahindra & Mahindra Financial Services Ltd | 349.1 | 354.25 | 340 | 1,24,812 |
Solar Industries India Ltd | 12,316 | 12,549.7 | 12,255 | 585 |
Sun TV Network Ltd | 560.1 | 565.15 | 560.1 | 2,135 |
GMR Airports Ltd | 100.75 | 100.95 | 98.25 | 2,19,162 |
CIE Automotive India Ltd | 404 | 408.35 | 404 | 1,653 |
Action Construction Equipment Ltd | 931.1 | 932.6 | 923 | 2,314 |
Info Edge (India) Ltd | 1,358.3 | 1,361 | 1,332.4 | 3,027 |
Torrent Power Ltd | 1,282.05 | 1,296.7 | 1,272.05 | 6,912 |
Sobha Ltd | 1,425.9 | 1,439.8 | 1,411.9 | 3,940 |
Tanla Platforms Ltd | 554.6 | 559.45 | 553.9 | 1,935 |
Network 18 Media & Investments Ltd | 42.88 | 43.5 | 42.81 | 17,098 |
Redington Ltd | 281.55 | 283.45 | 279 | 15,007 |
Firstsource Solutions Ltd | 344 | 344.7 | 341.85 | 14,594 |
Indian Bank | 785.3 | 793.4 | 784.45 | 11,538 |
Vodafone Idea Ltd | 11.34 | 11.45 | 11.23 | 4,29,71,294 |
Page Industries Ltd | 37,095 | 37,497.75 | 37,025 | 49 |
Astral Ltd | 1,414.05 | 1,419.9 | 1,402.05 | 591 |
Fortis Healthcare Ltd | 873.15 | 875.75 | 857.8 | 22,506 |
Central Bank of India | 36.36 | 36.82 | 36.28 | 1,33,046 |
K P R Mill Ltd | 966.35 | 977.55 | 964.95 | 4,509 |
Motilal Oswal Financial Services Ltd | 868.35 | 869.9 | 836.2 | 57,616 |
Jyothy Labs Ltd | 283 | 283.95 | 281.8 | 7,796 |
eClerx Services Ltd | 4,530 | 4,567.6 | 4,425.8 | 2,643 |
Brigade Enterprises Ltd | 872.3 | 886.45 | 870 | 1,904 |
KNR Constructions Ltd | 146.8 | 148.75 | 146.5 | 16,688 |
IRB Infrastructure Developers Ltd | 41.85 | 42.31 | 41.81 | 5,91,443 |
V-Guard Industries Ltd | 331.25 | 333.4 | 330.1 | 717 |
Titagarh Rail Systems Ltd | 770.75 | 777.8 | 769.65 | 15,609 |
ZF Commercial Vehicle Control System India Ltd | 14,229.8 | 14,698.85 | 14,177.55 | 115 |
NHPC Ltd | 76.73 | 77.35 | 76.65 | 1,16,825 |
Oil India Ltd | 404.2 | 405 | 402.9 | 4,28,367 |
Godrej Properties Ltd | 2,055.95 | 2,078.95 | 2,039.3 | 12,423 |
Jubilant Foodworks Ltd | 602.9 | 605.3 | 598.5 | 3,093 |
Persistent Systems Ltd | 6,264 | 6,297.25 | 6,202 | 1,513 |
SJVN Ltd | 72.24 | 72.88 | 72.09 | 1,08,630 |
Jupiter Wagons Ltd | 256.05 | 260.95 | 255.65 | 34,156 |
Oberoi Realty Ltd | 1,655.25 | 1,675.25 | 1,636.3 | 4,575 |
Prestige Estates Projects Ltd | 1,650.05 | 1,686.55 | 1,620 | 6,300 |
Kirloskar Oil Engines Ltd | 1,122.05 | 1,128.55 | 1,111.5 | 4,745 |
Punjab & Sind Bank | 27.56 | 27.85 | 27.51 | 33,886 |
Zen Technologies Ltd | 1,360.95 | 1,389.9 | 1,354 | 2,696 |
Muthoot Finance Ltd | 3,782 | 3,789.9 | 3,752.65 | 2,302 |
L&T Finance Ltd | 305.5 | 307 | 302.35 | 1,20,728 |
Alembic Pharmaceuticals Ltd | 878 | 891.9 | 878 | 2,166 |
PG Electroplast Ltd | 546.25 | 553.65 | 544.9 | 18,017 |
Triveni Turbine Ltd | 532.9 | 536.35 | 520.75 | 5,507 |
APL Apollo Tubes Ltd | 1,725.15 | 1,733.3 | 1,720.05 | 2,361 |
RHI Magnesita India Ltd | 439 | 445 | 439 | 4,996 |
Multi Commodity Exchange of India Ltd | 10,044 | 10,125.8 | 9,953.85 | 9,901 |
Schneider Electric Infrastructure Ltd | 717.3 | 724.3 | 711.8 | 5,962 |
NBCC (India) Ltd | 108.65 | 110.25 | 108.3 | 4,40,096 |
Indus Towers Ltd | 411.65 | 413.7 | 409.5 | 43,236 |
Just Dial Ltd | 708.65 | 713.65 | 708.05 | 828 |
Aditya Birla Fashion & Retail Ltd | 76.64 | 76.97 | 75.15 | 1,12,137 |
Sammaan Capital Ltd | 147.6 | 149.45 | 145.35 | 2,58,678 |
Intellect Design Arena Ltd | 1,028.6 | 1,037.2 | 1,027.7 | 5,529 |
Minda Corporation Ltd | 591.05 | 594.5 | 584.95 | 4,528 |
PTC Industries Ltd | 18,508.75 | 18,572.35 | 18,402.5 | 110 |
Inox Wind Ltd | 121.95 | 122.85 | 121.75 | 97,171 |
Authum Investment & Infrastructure Ltd | 2,644.95 | 2,661.4 | 2,620.75 | 872 |
Syngene International Ltd | 648.45 | 649.45 | 640 | 2,707 |
Gujarat Gas Ltd | 392.8 | 394.25 | 391.65 | 3,053 |
IDFC First Bank Ltd | 81.32 | 81.94 | 80.65 | 4,00,210 |
Alkem Laboratories Ltd | 5,608.45 | 5,641.4 | 5,598.3 | 48 |
Dr Lal Pathlabs Ltd | 2,898.05 | 2,924 | 2,883.7 | 2,130 |
Narayana Hrudayalaya Ltd | 1,877.5 | 1,900 | 1,869.25 | 5,419 |
Crompton Greaves Consumer Electricals Ltd | 250.9 | 253.2 | 250.6 | 37,285 |
Mahanagar Gas Ltd | 1,125.95 | 1,135 | 1,125.35 | 2,205 |
RBL Bank Ltd | 307 | 314.4 | 304.85 | 70,589 |
BLS International Services Ltd | 320.65 | 325.95 | 320.4 | 8,796 |
L&T Technology Services Ltd | 4,653.25 | 4,691.45 | 4,639.9 | 1,186 |
Endurance Technologies Ltd | 2,559.65 | 2,585.2 | 2,554.05 | 792 |
PNB Housing Finance Ltd | 902.3 | 908 | 899.8 | 4,457 |
Sheela Foam Ltd | 581.95 | 595.45 | 581.95 | 1,781 |
Laurus Labs Ltd | 1,016.5 | 1,027.6 | 1,014.85 | 12,212 |
Housing & Urban Development Corporation Ltd | 212.35 | 213.95 | 211.85 | 49,294 |
Star Cement Ltd | 221.05 | 224.35 | 219.2 | 13,397 |
Tejas Networks Ltd | 486 | 499.95 | 467.6 | 2,38,822 |
ERIS Lifesciences Ltd | 1,574 | 1,584.95 | 1,574 | 8,895 |
AU Small Finance Bank Ltd | 968.35 | 976.8 | 962.25 | 49,454 |
Cochin Shipyard Ltd | 1,604.25 | 1,615.2 | 1,600.05 | 6,984 |
KIOCL Ltd | 335.4 | 338.2 | 330.7 | 11,414 |
Aditya Birla Capital Ltd | 360.1 | 360.5 | 354.1 | 35,264 |
Dixon Technologies (India) Ltd | 13,289.65 | 13,301.75 | 13,014.15 | 23,532 |
Godrej Agrovet Ltd | 596.8 | 597.1 | 588.05 | 3,161 |
Indian Energy Exchange Ltd | 142.3 | 143.95 | 141.85 | 1,56,280 |
General Insurance Corporation of India | 377.5 | 379 | 376.05 | 8,732 |
Tube Investments of India Ltd | 2,646.45 | 2,810.1 | 2,642.1 | 2,480 |
Nippon Life India Asset Management Ltd | 851 | 851.1 | 829.8 | 11,459 |
New India Assurance Company Ltd | 163 | 165.4 | 162.15 | 14,724 |
Newgen Software Technologies Ltd | 853 | 862.05 | 849.3 | 6,497 |
Amber Enterprises India Ltd | 6,562.7 | 6,587.85 | 6,519.65 | 2,146 |
Galaxy Surfactants Ltd | 1,976.8 | 2,003 | 1,970 | 516 |
Aster DM Healthcare Ltd | 623.35 | 623.35 | 615.95 | 8,726 |
Bharat Dynamics Ltd | 1,418 | 1,434.4 | 1,413.75 | 27,911 |
Bandhan Bank Ltd | 148.05 | 148.6 | 144.4 | 2,12,624 |
Lemon Tree Hotels Ltd | 164.3 | 164.35 | 161 | 26,657 |
Rites Ltd | 226 | 227.7 | 224.4 | 12,574 |
Fine Organic Industries Ltd | 4,424.9 | 4,456.3 | 4,407.45 | 122 |
Varroc Engineering Ltd | 643.6 | 648 | 642.45 | 394 |
HDFC Asset Management Company Ltd | 2,673.25 | 2,681 | 2,655.35 | 7,309 |
CreditAccess Grameen Ltd | 1,287.6 | 1,296.85 | 1,278.05 | 516 |
Ircon International Ltd | 155.45 | 157.5 | 155 | 72,972 |
AAVAS Financiers Ltd | 1,552.55 | 1,567.9 | 1,547 | 3,623 |
Garden Reach Shipbuilders & Engineers Ltd | 2,410.9 | 2,445.05 | 2,400 | 18,955 |
Adani Total Gas Ltd | 590.9 | 597.25 | 588.7 | 7,026 |
Techno Electric & Engineering Company Ltd | 1,103.2 | 1,112.95 | 1,101.1 | 3,485 |
Dalmia Bharat Ltd | 2,065.25 | 2,066.7 | 2,006.9 | 3,353 |
Chalet Hotels Ltd | 892.75 | 894.5 | 886.1 | 1,480 |
Rail Vikas Nigam Ltd | 312.25 | 313.9 | 311.25 | 33,027 |
Metropolis Healthcare Ltd | 1,911.2 | 1,918.4 | 1,909.85 | 342 |
KPIT Technologies Ltd | 1,226 | 1,236 | 1,219.8 | 3,068 |
Indiamart Intermesh Ltd | 2,223.5 | 2,232 | 2,213.8 | 572 |
Affle 3i Ltd | 1,675.3 | 1,679.2 | 1,665.05 | 1,594 |
Sterling & Wilson Renewable Energy Ltd | 214.95 | 220.8 | 213.85 | 1,10,445 |
360 ONE WAM Ltd | 1,134.7 | 1,137.9 | 1,127.75 | 3,949 |
Gujarat Fluorochemicals Ltd | 3,486.35 | 3,600 | 3,465.55 | 143 |
Indian Railway Catering & Tourism Corporation Ltd | 670.8 | 674.9 | 670 | 7,712 |
Sumitomo Chemical India Ltd | 452.5 | 458.9 | 452.5 | 4,158 |
Cohance Lifesciences Ltd | 533.25 | 541.35 | 530 | 6,360 |
SBI Cards & Payment Services Ltd | 873.55 | 879.35 | 870.05 | 4,301 |
Hitachi Energy India Ltd | 19,507.85 | 19,562.65 | 19,280.55 | 949 |
Happiest Minds Technologies Ltd | 492 | 493.5 | 488.65 | 13,888 |
Computer Age Management Services Ltd | 756.35 | 764.7 | 754.45 | 23,812 |
Angel One Ltd | 2,567.4 | 2,602.2 | 2,565 | 7,435 |
Mazagon Dock Shipbuilders Ltd | 2,462.4 | 2,491.45 | 2,456.05 | 14,346 |
UTI Asset Management Company Ltd | 1,146.8 | 1,147.45 | 1,128 | 454 |
Gland Pharma Ltd | 1,707.35 | 1,719.3 | 1,686.05 | 730 |
Home First Finance Company India Ltd | 1,179.15 | 1,188.9 | 1,172.4 | 3,565 |
Jubilant Ingrevia Ltd | 692.05 | 694.15 | 679.8 | 1,419 |
Craftsman Automation Ltd | 7,067.05 | 7,100 | 7,002.5 | 179 |
Kalyan Jewellers India Ltd | 473.1 | 475.1 | 470.3 | 43,516 |
Shyam Metalics & Energy Ltd | 800.15 | 804.35 | 790.9 | 2,680 |
Sona BLW Precision Forgings Ltd | 485.65 | 492 | 484.4 | 39,205 |
Krishna Institute of Medical Sciences Ltd | 665.2 | 665.6 | 655.8 | 5,055 |
G R Infraprojects Ltd | 1,025.25 | 1,025.55 | 1,013.45 | 331 |
Clean Science & Technology Ltd | 910.6 | 917.45 | 900.3 | 3,203 |
Devyani International Ltd | 134.9 | 135 | 134.35 | 5,775 |
Nuvoco Vistas Corporation Ltd | 341.5 | 343.2 | 337.3 | 3,493 |
Aptus Value Housing Finance India Ltd | 294.55 | 296.8 | 291.9 | 1,22,379 |
Aditya Birla Sun Life AMC Ltd | 748.05 | 754.2 | 740.15 | 5,000 |
FSN E-Commerce Ventures Ltd | 252.4 | 253 | 249.6 | 16,379 |
PB Fintech Ltd | 1,955.85 | 1,957 | 1,941 | 5,076 |
One 97 Communications Ltd | 1,285.5 | 1,290.5 | 1,278.5 | 29,585 |
Sapphire Foods India Ltd | 238.9 | 238.9 | 236.8 | 2,287 |
Latent View Analytics Ltd | 493.15 | 497.6 | 487 | 40,258 |
Star Health & Allied Insurance Company Ltd | 464 | 468.15 | 463.8 | 3,371 |
Anand Rathi Wealth Ltd | 2,909.7 | 2,919.1 | 2,881.25 | 4,155 |
C.E. Info Systems Ltd | 1,622 | 1,629.5 | 1,619 | 889 |
Metro Brands Ltd | 1,168.1 | 1,176.8 | 1,160 | 969 |
Medplus Health Services Ltd | 813.25 | 817 | 811.65 | 268 |
Data Patterns (India) Ltd | 2,585.3 | 2,625 | 2,581 | 4,523 |
AWL Agri Business Ltd | 248.05 | 250.2 | 247.85 | 14,727 |
Vedant Fashions Ltd | 593.85 | 594.7 | 582.7 | 796 |
Motherson Sumi Wiring India Ltd | 46.15 | 46.75 | 45.25 | 1,79,354 |
Campus Activewear Ltd | 263.5 | 265 | 263.15 | 10,626 |
Rainbow Childrens Medicare Ltd | 1,384 | 1,389 | 1,373.45 | 963 |
Delhivery Ltd | 411.75 | 413.35 | 409.3 | 10,103 |
Aether Industries Ltd | 865.05 | 877.05 | 861.6 | 3,008 |
Piramal Pharma Ltd | 172 | 174.55 | 170.6 | 1,76,316 |
Bikaji Foods International Ltd | 728.85 | 730.8 | 712.15 | 1,816 |
Global Health Ltd | 1,149.55 | 1,156.75 | 1,144 | 4,246 |
Five-Star Business Finance Ltd | 564.05 | 567.9 | 560.3 | 9,557 |
Kaynes Technology India Ltd | 4,182.35 | 4,243.95 | 4,099.5 | 4,52,830 |
KFin Technologies Ltd | 1,060.6 | 1,080.3 | 1,058.3 | 11,473 |
NMDC Steel Ltd | 41.24 | 41.42 | 40.78 | 22,939 |
Concord Biotech Ltd | 1,369.15 | 1,375 | 1,366 | 797 |
R R Kabel Ltd | 1,426.2 | 1,452 | 1,409.05 | 7,006 |
Nuvama Wealth Management Ltd | 7,272.55 | 7,305 | 7,250 | 1,143 |
SignatureGlobal India Ltd | 1,119.15 | 1,123.65 | 1,112.3 | 6,188 |
JSW Infrastructure Ltd | 270.55 | 271.95 | 267 | 28,980 |
Cello World Ltd | 565 | 565.4 | 554.2 | 1,249 |
Honasa Consumer Ltd | 262.65 | 268.95 | 253.45 | 1,91,753 |
Indian Renewable Energy Development Agency Ltd | 134.7 | 135.6 | 134.5 | 95,338 |
Tata Technologies Ltd | 653.95 | 660 | 653.75 | 9,128 |
DOMS Industries Ltd | 2,564 | 2,576.85 | 2,541.45 | 375 |
Jyoti CNC Automation Ltd | 958.7 | 972.9 | 957 | 3,052 |
Bharti Hexacom Ltd | 1,675.8 | 1,693.95 | 1,674.05 | 2,120 |
TBO Tek Ltd | 1,652.1 | 1,670.95 | 1,643.6 | 541 |
Aadhar Housing Finance Ltd | 488.4 | 489.55 | 477.05 | 1,323 |
Go Digit General Insurance Ltd | 338.5 | 341.85 | 336.25 | 1,334 |
Emcure Pharmaceuticals Ltd | 1,441.75 | 1,465.5 | 1,406.6 | 4,035 |
Ola Electric Mobility Ltd | 36.18 | 37.5 | 36.03 | 24,23,072 |
Brainbees Solutions Ltd | 287.6 | 290.7 | 286.8 | 7,467 |
Premier Energies Ltd | 914.6 | 926.6 | 897.15 | 1,37,984 |
Bajaj Housing Finance Ltd | 95.6 | 96.4 | 95.5 | 1,61,376 |
Waaree Energies Ltd | 2,943.05 | 2,945 | 2,899.15 | 48,938 |
Afcons Infrastructure Ltd | 399.85 | 404.45 | 399 | 4,010 |
Sagility Ltd | 49.76 | 50.21 | 49.58 | 4,96,215 |
Swiggy Ltd | 419.05 | 421.6 | 403.85 | 11,14,156 |
NTPC Green Energy Ltd | 91.08 | 92 | 90.9 | 58,366 |
Sai Life Sciences Ltd | 906.5 | 914.8 | 903.5 | 4,033 |
Vishal Mega Mart Ltd | 131.55 | 131.85 | 130.45 | 41,093 |
Inventurus Knowledge Solutions Ltd | 1,620.05 | 1,629.15 | 1,567.55 | 3,857 |
International Gemmological Institute (India) Ltd | 322.1 | 324.9 | 321.75 | 5,431 |
Ventive Hospitality Ltd | 711.7 | 716 | 710 | 606 |
Siemens Energy India Ltd | 2,926.9 | 2,955.35 | 2,911 | 5,589 |
Here are some of the stocks that may see significant price movement today: Rama Steel Tubes, Piramal Pharma, GAIL, etc.
12 Dec 2025|06:53 AM
Here are some of the stocks that may see significant price movement today: Highway Infrastructure, JSW Energy, HG Infra, etc.
10 Dec 2025|12:01 AM
Here are some of the stocks that may see significant price movement today: Siemens, Larsen & Toubro, Mahindra & Mahindra, etc.
9 Dec 2025|06:15 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
