BSE 400 MidSmallCap Index

726.1

728.85

709

10,534

928.2

933.5

919.85

18,198

6,093.1

6,163.55

6,083.5

584

21,224.05

21,916.05

20,292

20,387

439.2

442.65

437.3

6,655

1,664.2

1,688.7

1,660

5,141

3,939.1

3,940

3,870

1,198

949.15

951.75

943.05

7,066

1,859.4

1,885

1,852.9

20,448

1,812.85

1,829.9

1,740

34,170

175.4

177.1

166.95

4,49,888

479.6

481.1

476.05

27,072

367.9

368.85

361.3

53,695

4,460.65

4,478.2

4,283.7

2,672

650

652

638.25

2,45,861

522.3

526

499

4,23,195

299.45

300.85

291.55

8,41,147

495.75

501.5

492.3

6,43,907

53.64

54.21

52.85

11,45,979

151.35

153.4

149.3

2,64,036

827.15

847.95

825.05

32,540

147.4

149

146.8

12,16,016

1,009.25

1,018.3

1,006.95

3,555

784.1

791.75

778

24,929

2,250.65

2,339.3

2,184.6

4,76,436

1,021.2

1,035.3

1,010.25

5,425

5,930.6

6,033.45

5,874.1

47,909

67.77

69.19

67.36

9,45,899

493.8

497.3

484.3

1,18,554

980.45

988

958.05

15,286

904.55

910.5

884.8

13,616

1,646.8

1,651

1,603.95

4,592

545.5

547.6

536

33,705

2,105.85

2,122.3

2,095.55

50,677

1,057.05

1,062.75

1,044.55

8,786

558.85

560.9

554.45

3,396

14,229

14,289

14,203.7

89

1,671.8

1,685.95

1,661

5,910

1,50,947.8

1,54,000

1,50,500

140

161.45

162.45

159.15

2,58,257

1,109.8

1,118.95

1,083.15

5,433

557.6

559.95

545.95

90,792

170.65

170.95

167.45

59,068

797.75

799

789

3,894

5,337.1

5,379.95

5,196.65

10,231

1,748.85

1,751

1,738.25

13,154

3,024.55

3,068

3,010

1,203

12,883.05

12,977.05

12,807

85

266.65

268.8

265.85

1,12,696

189.1

189.95

183.95

10,61,765

4,482.2

4,492.35

4,440.1

3,064

1,793.4

1,829.1

1,782.2

7,416

28,101.15

28,486.05

27,874.35

712

1,478.2

1,488.35

1,464

45,291

3,849.35

3,881.95

3,818.05

4,252

1,430.4

1,447

1,385.5

71,173

1,115.25

1,118.3

1,108.15

2,570

1,261.7

1,274.75

1,228.05

38,955

2,483.35

2,486

2,446.1

1,238

493.5

494

489.4

8,632

4,887.3

4,931.75

4,861.1

1,567

183.8

184.45

181.35

49,921

3,215.15

3,220

3,163.65

7,295

755.15

756.95

749

48,015

2,089.35

2,099.95

2,081.2

5,27,447

367.3

368.05

363.4

2,582

191.6

194.3

189.95

1,76,526

497.35

500.65

492.95

22,156

3,891.85

3,902.3

3,774.5

6,295

178.5

178.95

175.8

83,737

703.35

704.95

694.2

45,075

1,880.45

1,891.9

1,863

3,560

2,369.15

2,380

2,313.95

4,217

436.2

437.6

433.6

12,616

1,902.15

1,908

1,838.95

70,792

463

470

461

42,512

3,057.5

3,073.15

3,041.45

5,865

699.2

704.05

698

5,502

522.8

525.2

510

53,078

1,873.35

1,883

1,845.4

3,69,002

91.09

91.27

90.25

3,43,313

501.2

516

482

1,38,328

1,052.85

1,061.9

1,028.05

14,458

3,872.85

3,888.3

3,844.45

324

4,508.6

4,573.8

4,434

3,426

2,280.55

2,292

2,260.35

6,395

1,711.45

1,715

1,694.9

9,856

301

302.5

296

1,09,259

1,607.35

1,619.95

1,601.8

1,034

8,611.4

8,786.8

8,570

353

1,847.8

1,852.95

1,800.5

5,949

8,217.65

8,274.25

8,148.7

1,011

523.95

533.75

521.5

23,784

659.9

664.95

641.55

1,60,378

774.9

786.95

760.1

14,533

619.7

627.45

606.7

2,11,185

3,535.2

3,540.45

3,484.65

10,045

939.1

946

913.05

10,661

804.25

812

797.15

3,59,639

1,350.05

1,374.8

1,345

27,932

573.15

575.3

563.45

6,015

858.8

861.5

848.6

4,016

542.05

545

528

56,85,233

271.85

273.65

255.3

3,86,005

132.45

133.4

131.2

74,171

992.75

1,027.2

989.1

1,690

584.35

588.75

551.85

6,17,032

451.4

458

443.7

54,623

33,598.7

33,717.1

33,150

100

937.45

945

915.95

1,57,325

4,526.7

4,582.75

4,500

6,387

915.15

923.15

913

5,052

14,603.05

14,794.8

13,251

944

27.03

27.08

26.67

5,78,483

16.27

16.34

16.06

1,57,825

483.3

484.6

477.1

21,819

3,050.2

3,058.8

3,021.7

3,851

325.35

329.2

320.1

41,114

3,092.3

3,183

3,072.1

34,134

1,197.95

1,212.75

1,192.9

3,899

1,255.4

1,302

1,253.15

2,672

36,186.15

37,384.85

35,585

504

148.85

150.1

146.15

61,191

5,955.25

5,969.4

5,901

711

3,257.2

3,260

3,189

1,515

2,115.95

2,124.4

2,054.2

2,382

480.5

488.65

478.6

82,458

376.75

377.6

371.2

27,298

149.3

149.85

146.05

1,03,104

1,403.75

1,412.65

1,394.3

2,735

15,265.6

15,375

14,976.95

1,448

1,850.05

1,866.55

1,803

8,274

1,214.65

1,216.7

1,192.8

17,091

893.35

903

886.9

54,391

2,807.75

2,842

2,801

1,339

84.5

84.94

83.84

18,16,286

5,599.95

5,685

5,570.05

3,493

445.75

447.7

436.2

16,223

1,056.1

1,069.9

1,048

2,072

404

405.4

400.85

3,108

522.4

528.85

518.15

14,554

311.1

319.25

309.45

1,09,347

472

475.7

453.85

90,232

531.95

532.5

523.75

33,528

850.8

852.5

835

44,278

185.25

187.55

184.2

24,195

757.6

765

751.1

26,669

1,770

1,788

1,729.05

7,766

807.15

808

799.3

6,818

149.15

150.35

146.9

7,63,101

1,106.65

1,113.95

1,102.55

14,581

206.35

207.5

199.75

2,42,701

619.65

628

599.1

4,90,281

902.45

909.65

890.8

2,50,378

102.35

102.75

100.9

2,57,585

288.6

293.4

286.5

40,101

364.65

365.7

359.95

22,722

330.25

331.2

315.5

9,78,931

8,265.5

8,388.5

8,241.65

2,811

2,065.95

2,072

2,013.95

8,132

1,405.55

1,436.8

1,402

18,883

916.5

917.9

912.15

10,869

2,936.65

3,020.45

2,904

34,680

37.25

37.35

36.22

7,54,795

431.9

433.5

428

28,107

1,249.2

1,274

1,212

1,32,090

5,257.9

5,270

5,190

456

7,734.6

7,747.05

7,655

810

1,596.2

1,607.35

1,589

1,376

615.1

622.5

606.75

53,317

3,095.1

3,259.95

3,088.25

36,258

5,903.45

5,996

5,888.3

2,925

30.52

30.7

29.59

17,69,631

855.75

866

847

18,360

194.4

194.6

192.1

33,764

291.05

291.85

284.5

1,43,986

393.25

394.65

386.45

51,367

63.93

64.15

63.37

8,69,470

531.45

542.5

516.6

25,260

1,320.9

1,322.9

1,286.45

1,05,691

1,651.4

1,660.05

1,628.7

62,320

667.05

674.5

624.35

7,75,875

17.69

17.8

17.5

40,33,496

640.05

649.05

619.4

92,981

5,569.7

5,595

5,497.6

1,779

22.29

22.34

21.48

1,47,74,827

54.29

54.4

52.43

91,16,261

4,091.1

4,095

4,004

2,239

1,030.6

1,048.2

1,022.55

16,734

319.65

320.7

310.65

40,093

746.9

758.85

739.9

72,928

402.75

410

400

1,45,398

552.85

555

537.95

11,268

583

589.65

579.7

6,943

272.7

273.8

265.4

74,289

105.75

106.2

105.15

9,28,691

976.65

980

940.85

33,925

1,366.65

1,373.1

1,330.25

10,487

1,398.35

1,407

1,323.55

1,24,098

390.25

391.1

383.8

14,152

1,492.15

1,497.55

1,459.55

1,520

530.75

531.95

518

15,542

43.78

44.25

42.61

1,22,879

276.3

278

274.5

57,141

340.5

344

331.4

49,370

862

864

842

79,073

11.79

12.04

11.65

12,13,34,747

35,766.75

36,000

35,500.15

476

1,453.75

1,459.7

1,434.35

12,413

56.78

59.6

56.62

1,54,310

914.95

923

896.5

48,803

38.76

38.92

37.6

12,88,143

909.5

916.45

906.1

9,669

865.95

870.15

844.45

53,264

283.55

285.75

276.55

32,672

4,720.4

4,800.95

4,705.7

2,812

336.4

343.7

306.1

29,56,408

890.9

902.05

881.4

36,499

35.94

36.18

34.65

58,43,955

42.8

42.9

42.18

40,43,128

330.55

332.15

320.95

34,869

890.75

892.85

881.65

35,008

15,038.9

15,073.05

14,731.45

307

83.62

83.86

79.5

34,97,410

429

431.35

426.65

49,729

2,068.7

2,072

2,018

33,455

553.1

557.3

549

57,935

6,287.6

6,328.7

6,227.9

9,029

82.98

84

74.75

58,14,784

338.25

340.8

334.75

2,19,105

1,730

1,735

1,689.15

19,148

1,618.8

1,622.8

1,600.1

8,095

1,859.55

1,879.7

1,847.5

10,589

1,260.8

1,268

1,216.55

22,500

1,362.3

1,365.8

1,355.45

27,217

3,826.25

3,883

3,796.8

49,230

319.8

321.2

316.2

1,57,860

835.8

847.7

833.3

3,996

602.75

612

577.7

2,31,328

540.5

542

532.85

28,644

1,933.2

1,993.75

1,920.9

15,841

455.6

456.75

449.85

1,661

2,215.15

2,277

2,192

5,07,209

717.05

724.75

709.8

9,509

122.65

123.4

121.5

7,09,776

441.9

445.75

432.8

12,74,169

734.15

741.65

725.3

4,128

78.2

78.8

75.84

2,79,347

148.55

150.05

144.2

7,18,303

959.35

965.5

943.5

19,807

603.3

609

577.4

67,829

18,085.6

18,398.1

18,038.1

987

128.05

128.7

123.05

6,30,393

3,046.2

3,136.2

3,042

9,524

658.1

660

641.95

4,091

437

439.7

417.6

56,177

85.92

87

85.46

30,97,042

5,587.75

5,600

5,451

1,297

1,472.95

1,504.05

1,461

7,837

1,918.8

1,937.9

1,910.65

9,649

252.1

256

247.9

4,26,409

1,141.1

1,152.45

1,123.7

11,023

320.75

324.15

314.1

2,96,492

317.2

319.75

315.5

28,662

4,406.6

4,438

4,379

5,652

678.95

681

670.85

25,163

2,541.45

2,579.95

2,537.05

1,899

998.15

1,002.9

980.2

1,91,937

593.05

594.95

585.95

2,175

1,107.05

1,115.75

1,103.95

26,096

231.4

232.2

225.55

6,94,194

453.45

456

448.75

47,294

1,530.85

1,537.95

1,500.05

2,566

999.05

1,010.85

996.9

34,081

1,628.45

1,642.95

1,619.8

28,039

361.2

366.35

359.65

1,91,507

12,181.2

12,282.2

11,936.3

33,328

573.4

574.45

565.25

3,707

134.35

134.75

132.85

4,24,303

379.6

382

377.85

8,289

2,599.45

2,626.05

2,584

8,388

892.7

894.95

871

18,371

157

157.5

155

60,952

839.7

842.8

828.5

18,773

6,479.85

6,546.85

6,420

5,530

613.4

616.7

605.05

15,036

1,494.6

1,506

1,477.7

1,13,421

144.6

145.9

142.65

2,45,006

154

158.05

153.75

15,61,009

245.95

246.6

239.45

1,44,007

4,184.2

4,189.9

4,051.6

1,066

2,657.4

2,666.65

2,628.5

11,560

1,287.65

1,307.25

1,257.8

11,064

178.75

182.4

177.1

4,71,149

1,443.95

1,455.65

1,419

13,399

2,435.25

2,493.2

2,411.55

32,412

587.95

591.55

578.9

1,49,290

1,110.7

1,118.9

1,065

27,014

2,146

2,156

2,118.6

6,056

902.1

914.55

891.45

1,83,679

365.85

368.2

360.9

6,69,394

1,929.7

1,950

1,860.65

4,036

1,167.15

1,168

1,151

44,741

2,177.4

2,195

2,160

1,11,712

1,782.7

1,792.65

1,759.1

7,586

219.65

221.25

212.8

1,09,083

1,200.75

1,213.7

1,171.3

17,120

3,654.3

3,690.65

3,639.7

2,814

694.75

696.65

684.5

1,10,482

468.65

470.35

466

6,501

517.15

526.3

515.3

14,119

876.35

881.3

856.8

12,812

18,822.35

18,975.95

18,545

2,467

466

468

455.1

15,756

756.4

757.75

735.55

84,921

2,387.7

2,402.75

2,357.3

39,168

1,129.3

1,130.85

1,110.2

3,342

1,713.95

1,720

1,685

5,237

1,106.4

1,120.8

1,093.35

2,495

376.2

379.2

373

1,67,234

726

727.9

705.5

7,143

8,010

8,040

7,650

36,131

495.65

497.75

485

1,17,272

850.4

851

841.75

4,783

486.55

493.1

474.25

46,122

632.55

637.4

617.2

10,810

869.65

871.65

860.2

5,093

148.15

159.45

146.2

30,61,174

356.8

358

350

7,285

283.35

284.5

280.55

16,839

832.9

840

816.05

19,282

264.75

268.15

263.05

50,853

1,782.9

1,805.8

1,777.3

16,022

1,340.7

1,342.5

1,289.4

75,496

252.7

262.7

246.8

4,04,828

459.05

463.9

452.5

14,848

459.75

469.8

458.35

4,314

3,078.55

3,106.7

3,057.2

2,856

1,700.1

1,720.95

1,689.05

1,618

808.8

818.35

788.3

4,014

2,621.3

2,637.55

2,595.95

12,495

238.4

240

234.05

4,78,012

579.6

581.45

572.5

10,679

49.86

49.98

48.26

5,04,513

261.8

262.85

259.6

6,640

1,318.75

1,325.5

1,308

856

404.45

405.5

398.85

22,598

164.6

166.05

164

1,70,313

944.3

954.5

891

65,964

742

745.45

718.65

63,419

178.5

179.1

170

2,96,922

735.5

744.65

732.15

8,323

1,216.65

1,219.4

1,202.1

16,885

532.3

538.45

527

36,276

3,979.1

3,994.85

3,875

73,550

1,081.75

1,090.15

1,072

9,997

45.7

45.8

43.88

4,42,657

3,024.95

3,068.65

3,012.75

21,063

1,309.75

1,340

1,300.1

7,137

1,511.15

1,520.3

1,475.4

8,509

1,467.2

1,476

1,453.35

5,257

1,125.9

1,137.5

1,116.05

15,255

285.25

286.95

283

37,007

531

537.4

525.05

7,191

547.35

548.55

539.6

3,882

292.7

296.4

280.95

66,244

146.75

147.65

140.1

14,51,363

656.1

657.4

643.2

31,867

2,673.8

2,704

2,591.65

9,557

995.15

999

983.6

2,861

1,801.55

1,820

1,768.85

7,811

522.25

526.35

519.55

5,745

1,637.3

1,652.8

1,621.65

2,608

500.5

508

483.7

63,950

346.45

347.15

340.05

2,254

580.25

600.4

575.35

30,121

1,430

1,444

1,392.75

11,545

40.91

41.17

37.71

2,12,82,983

289.9

290.9

285.75

39,522

846.4

857.15

844

90,577

96.6

96.76

95.54

10,87,329

2,866.6

2,964.1

2,848.8

1,23,477

391.05

392.8

387.65

15,773

52.97

53.07

51.89

20,01,122

240.45

241

235.5

22,294

387.15

391.5

381

2,32,421

75.16

75.5

74.77

30,754

97.12

97.34

94.86

6,45,749

1,797.8

1,801.55

1,746.05

3,234

921.55

933.55

882.3

23,155

135.75

136.95

134.5

1,39,621

1,683.1

1,692.85

1,670

3,018

334.3

335.5

327.55

50,931

198.45

199.25

195.75

86,692

501.85

504.4

496.65

9,974

753.8

758.3

749.7

8,578

740.25

754.3

734.4

1,31,366

125.2

126.6

124.6

21,588

248.85

253

248

15,451

445.2

451

434.55

10,611