BSE 400 MidSmallCap Index

678

697.55

678

8,316

847

860

842.6

13,580

6,566.8

6,657

6,566.8

332

24,124.05

25,925

23,851.35

7,195

456

467.2

455

11,120

1,321

1,373

1,300

22,293

3,540

3,660.8

3,540

1,336

823.4

837.9

823.4

4,039

1,721.3

1,782.1

1,714

10,288

1,969.55

2,029.9

1,956.2

12,527

151.65

155

150.6

50,394

454.4

461.8

449.45

44,796

333

343.05

331.25

32,356

4,515.15

4,543.3

4,491

954

696.3

719.35

693.15

1,49,807

501.6

514.25

500

32,855

254.05

259.65

252.05

4,72,387

434.7

453

431.2

1,12,971

61.49

64.3

60.64

16,17,075

193.75

198.4

191.3

11,47,515

894.55

924

888

61,746

155.8

161.7

155

3,59,498

896.05

914

891.1

23,160

801.2

821

796.6

14,184

2,523

2,635.15

2,476.35

10,68,392

1,032.4

1,062.9

985.2

47,776

5,412.45

5,640.35

5,390

19,487

71.45

75.4

70.5

14,79,239

472.95

495.6

469.95

3,51,405

998

1,001

982.55

10,586

915.8

936.25

910.2

7,333

1,592

1,650.15

1,588

2,170

517.65

532.9

517.15

1,00,957

2,224.8

2,251.65

2,204.85

9,053

1,124

1,157.6

1,113.45

4,017

529.95

534.9

526.05

4,863

13,706.05

13,934.25

13,624.3

122

1,830.3

1,851.65

1,826.55

6,642

1,45,540

1,47,667.8

1,44,900

135

150.75

154.85

136

18,25,114

1,025

1,048.6

1,022.5

1,017

528.25

539

526

83,815

177.85

184.75

177.35

1,45,440

713.95

725.85

711.95

2,306

4,839.9

4,978.75

4,818

27,007

1,619.15

1,645.7

1,612.05

5,232

3,001.15

3,119.15

2,970.5

4,935

11,566.65

11,651.6

11,465

584

288

291.85

287.55

73,248

203.15

208.6

202.55

1,50,359

4,645.45

4,761.2

4,627.7

51,375

1,654.25

1,677

1,645

4,976

26,420

26,529.15

26,350

312

1,751.35

1,801

1,751.3

1,42,162

3,465.3

3,575.35

3,453

2,775

1,511.3

1,555.75

1,503.05

21,606

1,291.45

1,312.95

1,284.8

22,363

1,004.25

1,032.6

1,000

6,835

2,575

2,627

2,559.2

2,191

460.65

469

460

11,050

4,984

5,189.45

4,975

638

173.7

175.55

173.5

12,630

3,040.8

3,155.95

3,023.8

481

705.05

714.5

689

4,36,499

2,177.35

2,230.2

2,160

17,235

327.55

334.85

323.95

7,133

187.7

190.1

187.4

93,399

462.25

482.05

460.1

55,543

3,806.25

3,920

3,772.1

3,884

186.1

192.7

186.1

19,709

694.6

727.4

642.3

20,28,507

1,790

1,828.55

1,773.15

1,120

2,519

2,627

2,508.75

6,640

512.45

530.05

500

46,197

1,744.9

1,765.95

1,733.2

5,586

403.8

411.1

403

24,077

2,679.05

2,731.4

2,664.75

10,082

569.25

588.7

566.95

10,838

505.55

517.3

504.4

21,275

1,705

1,759.65

1,701.05

1,984

92.81

95.18

91.8

1,28,677

426

445.45

422.1

28,120

950.3

1,000

946

17,931

3,844.45

3,898.4

3,815

2,163

4,775.6

4,811

4,729.5

1,082

2,310.1

2,388.05

2,303

5,441

1,641.1

1,666.4

1,634.9

6,048

307.05

316.15

304.9

1,43,398

1,521.15

1,532.15

1,517

823

8,900

8,944.35

8,853.2

310

1,986.3

2,014.1

1,974

2,863

8,484.6

8,663.15

8,484.6

456

457.15

462.2

455.65

16,546

682.95

704.25

679.45

1,51,599

591.95

606

583.2

17,052

545.7

556.65

542.25

71,522

3,886.7

3,968.4

3,868.55

2,378

887.7

908.15

886.1

4,073

764.35

771.4

747

29,997

1,126.35

1,212.7

1,122.95

6,90,018

553

567.7

549

12,678

846.3

855

832.7

5,287

564.4

592.1

560

16,36,802

260.85

271.3

258.05

2,29,094

137.5

142.3

137.1

1,27,314

930.3

953.9

930.05

1,074

545.55

576

541.35

2,36,167

405.35

422.35

402.25

22,655

31,210

31,495.95

31,004.6

143

727.3

759

719.75

81,217

4,567.3

4,648.15

4,547.2

4,965

991.45

1,001.95

982.5

48,309

14,420

14,857.6

14,420

299

25.92

26.35

25.65

5,95,288

14.92

15.08

14.85

2,30,583

524.4

544.1

520.35

38,434

3,175

3,178.25

3,136.7

348

317.6

326.85

316

68,114

3,546

3,789.55

3,530

14,106

1,093.6

1,129.45

1,093.6

3,081

1,081.6

1,114

1,075

1,499

36,545

37,690.5

36,545

242

137.45

143.85

137.4

72,295

6,761.9

6,978.2

6,760

3,205

3,021.15

3,040.5

2,990

33,836

1,707

1,742.4

1,707

2,367

475.05

493.8

472.25

1,52,326

452.1

466.65

451.6

21,522

131.85

135.15

131.1

26,292

1,461.2

1,497.95

1,451

7,250

13,029.45

13,809.25

12,932

2,456

1,701.5

1,718

1,695

5,572

1,175.75

1,201

1,158

1,22,879

888.7

931.15

881

1,61,109

2,379.2

2,468.9

2,365

7,534

79.2

81.09

78.74

6,55,554

5,640

5,858.3

5,605

745

419.6

454.9

415.9

40,105

868

894.2

863.05

8,188

363.75

369.25

363.1

8,020

478

491.55

478

29,695

304

310.15

303.5

74,451

398

404.2

397.75

2,857

506.45

508.45

501

16,26,909

798.4

814.35

793

62,141

173.25

180

172.45

42,470

778.7

799.8

776.8

1,19,971

1,273.65

1,309.25

1,273.3

10,270

783.7

808.75

779

6,832

169.05

173.4

168.25

3,01,747

990.15

1,024.95

990.05

9,361

217.45

221.95

211.8

7,87,516

560.35

582.3

555.75

2,34,279

927.3

941.4

924

5,73,235

103.1

105.7

102.65

50,103

284.2

290.55

282.2

73,690

288.8

289.35

281.1

60,843

340.4

351.15

338.7

3,71,989

10,074.65

10,345.4

9,980

2,368

2,015.15

2,055

2,006

12,774

1,390.85

1,437.35

1,376.05

13,529

901

923.65

900

36,141

2,963.5

2,988.55

2,953.05

1,530

35.95

36.95

35.71

7,18,312

385.95

390.5

376.95

1,28,901

1,010.85

1,037.3

1,008.05

11,546

5,095

5,227.35

5,070.8

252

6,662.5

6,788

6,630

3,363

1,613.7

1,616.3

1,599.2

2,032

576

583.95

576

11,670

2,721.9

2,808.4

2,712

10,973

6,387.25

6,488

6,340.95

8,844

28.75

29.74

28.5

3,38,285

746.1

761.15

740.5

14,507

168

170.1

166.3

40,027

301.65

306.95

300.45

48,356

381

387.25

377.55

85,086

67.97

69.89

67.52

18,12,942

565.45

584

548.8

41,691

1,191.15

1,214.6

1,186.8

1,47,536

1,360.55

1,418.05

1,354.85

2,98,538

571

585.8

567.05

18,661

14.78

15.06

14.73

23,64,651

499.4

514.25

493.75

1,23,726

5,739.5

5,994

5,739.5

1,721

20.97

21.34

20.87

42,40,102

45.29

46.38

45

48,47,461

3,959.6

4,020.1

3,933.3

47,860

1,028

1,055.55

1,009.35

14,123

301

305.4

299.85

5,927

586.75

608.55

582

43,392

386

387.9

376.9

49,883

574.95

578.85

566

2,824

577.55

594.55

575.1

4,229

261.95

272.55

259

96,187

99.22

101

98.78

3,48,798

876.45

898.95

870.1

5,086

1,094.4

1,128

1,090.4

22,627

1,491.95

1,544.55

1,485.2

27,641

413.4

422.05

410.25

19,966

1,491

1,502.15

1,463.35

1,647

458.5

471

455.15

55,338

36.49

38.07

36.1

60,872

254.9

259.85

254.6

41,711

258.1

265.8

256.15

58,027

926.25

952.6

921.05

1,06,138

11.27

11.65

11.15

2,40,02,195

32,642.2

33,572.45

32,519.95

622

1,617.1

1,644.5

1,615

19,753

62.3

63.99

62.12

38,122

907

922.6

904.25

19,077

38.05

39.05

38

3,84,534

913.95

918.35

899.3

13,591

768.7

779.95

763.3

16,039

240.7

244.95

238.6

28,178

3,590.15

3,692

3,564.4

2,537

303.9

316

296.7

6,94,118

738

744.1

735.65

18,804

26.76

27.42

26.65

20,86,756

41.01

42.3

40.84

4,77,487

321

329.55

320.8

3,066

750.65

764

746.35

15,816

15,294

15,800

15,239.25

364

74.37

76.52

74.15

4,90,314

476.7

486

461.3

40,75,940

1,811

1,882.7

1,808.05

37,443

523.3

528.05

522.1

68,207

5,271.1

5,595.9

5,245.8

2,39,968

75.12

77.2

74.64

5,05,163

290.1

296.5

287.05

88,899

1,503.4

1,536.95

1,496.4

23,746

1,494.65

1,541.85

1,485

4,823

1,662

1,665

1,621.9

8,714

1,420.65

1,437.2

1,408

21,467

1,322.2

1,342.15

1,317.3

11,167

3,407.9

3,495.15

3,389

20,234

294.55

301.75

293.15

1,26,444

767

784.25

765.1

3,522

606.55

630.45

604.05

95,078

487

490.4

484.3

8,111

2,199.35

2,257.15

2,183.55

8,217

463.75

489

461

8,169

2,363.55

2,435.75

2,353.15

3,70,550

906.6

917.5

892.15

51,885

95.52

98.67

95.02

9,74,351

472.5

481.55

469.25

2,40,760

620.75

626.9

618

8,618

69.82

72.01

69.75

1,45,526

151.4

151.7

149

6,42,823

700.45

741

698.15

66,610

572.35

595.6

571

9,416

17,641

18,399.25

17,600

1,343

96.55

100.25

95.95

5,63,820

507.3

514

498.65

10,587

438.9

441.35

432.2

62,237

407.95

417

407.1

5,828

82.96

86.19

82.4

32,09,052

5,374.4

5,498.9

5,351

1,797

1,407.5

1,427.5

1,402.2

2,609

1,836.15

1,857.7

1,831.7

17,912

265.65

273.55

265

41,184

1,113.6

1,145

1,107

7,750

332.6

340.3

326.2

7,98,042

276.45

281.1

274.5

39,367

3,432.8

3,512.25

3,420

3,389

645.75

656.1

645.75

26,85,284

2,445.2

2,491.65

2,430

1,624

845.45

868.95

841

12,151

571

580

567.55

3,111

1,021.05

1,040.6

1,014.45

65,752

194.5

199.45

193.3

5,43,957

331.45

343.15

328.05

74,942

1,325.4

1,350

1,323.3

1,817

1,016

1,038.75

1,013.2

96,218

1,524.25

1,559.95

1,505

1,15,108

341

351.55

341

59,964

11,236.85

11,474.35

11,130

1,42,069

638.55

642.6

626.05

14,100

123.9

126.3

123.4

1,10,836

379.7

389.35

378.85

13,294

2,460

2,520

2,460

9,388

941.45

993.05

935

36,011

150.75

155.75

150.15

10,096

621.7

636.9

525.05

72,65,893

7,705.55

7,917

7,668.25

13,600

635.9

639.55

626.65

33,491

1,274.5

1,313.75

1,267.8

67,354

169.4

173.4

168.55

3,75,223

120.5

124

120.1

1,96,023

219.1

222.3

219

18,812

4,491.4

4,553.95

4,487

426

2,731.85

2,832.15

2,725

19,778

1,280

1,286.35

1,269.4

5,974

149.4

153.4

148.6

1,52,033

1,285.4

1,312

1,278.4

5,621

2,447.45

2,524.9

2,434.35

61,398

522.35

533.55

520

37,132

1,137.65

1,176.15

1,127.35

21,643

2,070

2,138.45

2,070

2,895

862.2

877.75

853.2

3,339

306.75

314.4

305.05

7,86,534

1,891.7

1,935.95

1,890.1

571

847.55

869.5

843.75

70,843

2,166

2,197.15

2,151.15

41,840

1,498.9

1,548.6

1,493.2

27,089

208.55

215.55

208.5

1,00,680

1,100.4

1,127.75

1,089.8

13,752

3,380

3,432.1

3,369.25

1,225

628.85

635.75

619.1

2,09,823

411

414.45

406.8

6,859

314

327.8

312.5

57,542

794.6

800

765.35

40,784

22,830

23,647.8

22,775

5,990

388

394.6

384.4

34,230

722.45

737.7

717.75

28,183

2,517.5

2,618.8

2,502.95

41,565

1,047

1,090

1,047

2,293

1,836.25

1,874.45

1,823.5

1,773

1,156.65

1,185

1,150.05

6,661

329

338.65

328

48,853

612.95

628.05

610

9,775

8,046.7

8,198.95

7,912.45

758

405.05

420.85

403

4,40,645

859.35

894.3

852

7,052

528.35

545.6

525.25

1,13,345

699.1

713.05

693.95

10,782

737.7

760.2

733

8,700

132.95

133.3

130.5

56,028

336.2

346.7

334.7

6,353

244.5

249.35

244

69,306

889.6

917.4

888.85

25,101

266.4

274.45

266.2

1,18,463

1,466.2

1,507.95

1,461

32,383

1,144.6

1,200.05

1,138.35

7,69,038

222

222.2

215.9

1,25,682

383.65

395.15

382.2

20,806

459.25

474.35

455.75

19,609

3,035

3,042.2

3,010.5

2,869

1,116.15

1,175.45

1,105

5,79,217

828.4

849.4

825

1,564

2,892.45

2,960.2

2,858.6

53,928

200.05

203.75

199.1

38,162

426.8

437.4

425

11,223

42.64

43.49

42.45

3,22,088

268.55

271

266.45

6,883

1,208.2

1,220.2

1,186.45

3,505

429.45

436.8

426.15

30,966

118.7

122.15

118.2

2,92,857

954

1,004.4

954

4,864

841.35

875.85

835

32,751

162.75

168.1

162.15

1,24,757

643.2

643.45

631.25

4,944

1,139.3

1,170

1,135

3,624

442.95

448

434.8

27,061

3,876

4,067.1

3,850.25

1,35,408

1,016.3

1,044.15

1,012.5

30,799

38.95

40.19

38.79

4,09,426

3,529.7

3,699.3

3,388.6

5,55,562

1,109.65

1,160.15

1,109.65

4,185

1,418.45

1,457.65

1,401.4

11,113

1,293.25

1,329.7

1,285.2

34,795

1,035

1,067.25

1,035

14,206

252.7

259.95

252

93,755

364.7

388.25

357.8

86,503

457.3

460.8

448

12,581

305.2

308.3

301.4

2,30,041

125.9

128.8

125

2,49,274

601.15

611.65

599.25

24,506

2,320.1

2,378.65

2,310.5

1,575

845

868.25

838.35

16,322

1,680.1

1,713.3

1,673.7

1,437

489.95

501

489.3

10,950

1,375.4

1,399

1,362.4

1,470

474.65

479.35

472.4

5,153

333.85

336

328.05

6,642

506.35

522

503.3

26,080

1,434.7

1,476.65

1,422.9

2,840

27.52

28.46

27.35

65,53,387

213.8

219.7

207.2

5,76,142

754.15

767

744.1

38,174

88.17

89.2

88

6,62,567

2,875.7

2,988.25

2,860

85,609

320.4

325.95

319.5

10,468

45.55

46.43

45.36

8,63,492

229.45

236.3

226.1

60,356

326.65

337.8

325.2

1,54,544

76.28

76.59

75.8

5,868

90.48

90.9

88.88

4,49,954

1,308.75

1,364.2

1,290.95

25,819

935.05

945.2

930.05

24,791

118.55

120.5

117.05

2,15,427

1,652.8

1,665.3

1,640

4,134

328.7

336.65

327.95

35,286

177.2

181.35

176.7

75,878

448.75

456.3

445.7

2,285

541.05

579.55

536.05

38,354

732.45

749.4

717.15

1,16,799

106.2

111.5

106.2

63,798

214.15

221.35

212.3

21,043

434.5

440.9

433

4,421