iifl-logo

BSE 400 MidSmallCap Index

BSE 400 MidS Cap SHARE PRICE

11,872.65

(-40.7)negative-bottom arrow(-0.34%)

19 Feb , 2026 | 10:54 AM

Open

11,930.61

Prev. Close

11,913.35

Market Cap.

1,30,28,895.2

Div Yield

0.77

PE

33.41

PB

33.41

11,859.6

Select price range

11,949.8

Performance

One Week (%)

-0.82

One Month (%)

0.92

One Year (%)

15.76

YTD (%)

11.52

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE 400 MidS Cap LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Aegis Logistics Ltd

690.05

697.55

687.3

2,295

Amara Raja Energy & Mobility Ltd

851.75

860

849

5,040

Atul Ltd

6,599.1

6,625

6,595.05

134

Force Motors Ltd

24,750.7

25,925

24,610.65

3,653

Balrampur Chini Mills Ltd

462

467.2

462

1,811

Aditya Birla Real Estate Ltd

1,335.65

1,373

1,324.6

3,813

BASF India Ltd

3,630.05

3,660.8

3,623.8

458

Bata India Ltd

836.35

837.15

831.8

1,386

BEML Ltd

1,764.45

1,782.1

1,741.8

5,589

Blue Star Ltd

1,992

2,029.9

1,988

4,399

CESC Ltd

153.7

155

153.4

6,579

Chambal Fertilisers & Chemicals Ltd

452.5

461

452.25

14,488

Exide Industries Ltd

339.9

343.05

339.4

9,872

CRISIL Ltd

4,518.3

4,531

4,491

542

CG Power & Industrial Solutions Ltd

708.35

719.35

703.75

70,075

Dabur India Ltd

508.95

514.25

508.15

14,800

Bharat Heavy Electricals Ltd

256.95

259.65

255.25

2,74,780

Hindustan Petroleum Corporation Ltd

447.8

453

444.3

42,195

IFCI Ltd

62.91

64.3

62.35

9,04,886

Mangalore Refinery And Petrochemicals Ltd

196.2

198.4

191.3

6,28,936

Chennai Petroleum Corporation Ltd

921.9

924

908.15

25,310

Steel Authority of India Ltd

158.3

161.7

158.1

1,49,490

EID Parry (India) Ltd

896.2

914

891.1

3,175

Finolex Cables Ltd

811.45

821

811.25

5,201

Godfrey Phillips India Ltd

2,536

2,635.15

2,495

7,10,086

Godrej Industries Ltd

1,028.3

1,041

985.2

14,524

Hero MotoCorp Ltd

5,539.75

5,640.35

5,533.7

10,026

HFCL Ltd

73.3

75.4

73.03

5,91,476

Himadri Speciality Chemical Ltd

481.2

495.6

469.95

2,41,766

Kajaria Ceramics Ltd

989.95

1,000

987.85

3,455

Whirlpool of India Ltd

918.65

936.25

916.65

3,532

Kirloskar Brothers Ltd

1,615.2

1,650.15

1,615.2

448

LIC Housing Finance Ltd

524.7

532.9

524

81,730

Lupin Ltd

2,223.3

2,237.85

2,204.85

3,269

The Ramco Cements Ltd

1,141.7

1,157.6

1,137

1,000

Maharashtra Seamless Ltd

534.5

534.5

526.05

917

Maharashtra Scooters Ltd

13,753.95

13,934.25

13,706.1

42

Max Financial Services Ltd

1,842.1

1,846

1,827.8

2,568

MRF Ltd

1,46,607.7

1,47,667.8

1,46,607.7

44

NCC Ltd

148.1

150.85

136

14,52,155

Birla Corporation Ltd

1,036.7

1,048.6

1,036.6

203

Patanjali Foods Ltd

535

539

533

18,468

Jindal Saw Ltd

180.9

184.75

178.8

90,205

JK Lakshmi Cement Ltd

724.05

725.35

711.95

828

Tata Elxsi Ltd

4,936

4,978.75

4,884

6,603

ACC Ltd

1,639.6

1,645.7

1,637

2,987

Thermax Ltd

3,075

3,119.15

3,063.9

1,454

Procter & Gamble Hygiene and Health Care Ltd

11,555

11,651.6

11,531.85

220

Federal Bank Ltd

289.7

291.85

289.2

25,021

Ashok Leyland Ltd

207.15

208.6

205.8

61,132

Cummins India Ltd

4,717.25

4,761.2

4,695.3

5,671

Tata Communications Ltd

1,650

1,677

1,646.7

3,472

Abbott India Ltd

26,487.4

26,487.45

26,380

127

Bharat Forge Ltd

1,775

1,801

1,773.05

40,962

Escorts Kubota Ltd

3,485.95

3,575.35

3,480

813

Voltas Ltd

1,541.05

1,555.75

1,536.9

7,244

Great Eastern Shipping Company Ltd

1,301.15

1,312.95

1,290

9,858

Deepak Fertilisers & Petrochemicals Corp Ltd

1,018.45

1,032.6

1,018.45

3,456

Glaxosmithkline Pharmaceuticals Ltd

2,596.6

2,627

2,584.4

1,418

Gujarat Narmada Valley Fertilizers & Chemicals Ltd

466

469

466

1,899

Pfizer Ltd

5,082.8

5,189.45

5,063.35

308

Gujarat State Fertilizers & Chemicals Ltd

174.1

175.55

174

5,347

Akzo Nobel India Ltd

3,076.5

3,155.95

3,062.45

194

Tata Chemicals Ltd

699.1

700.6

689

3,60,408

Colgate-Palmolive (India) Ltd

2,217.2

2,230.2

2,206

10,956

EIH Ltd

332.2

334.85

330.35

2,209

Castrol India Ltd

189.45

190.1

187.7

32,848

Apollo Tyres Ltd

472.2

482.05

470.65

18,099

CEAT Ltd

3,873.95

3,920

3,860

1,015

Finolex Industries Ltd

189.55

192.7

189.15

4,032

Tata Investment Corporation Ltd

722.3

727.4

642.3

9,21,484

The Bombay Burmah Trading Corporation Ltd

1,814.15

1,828.55

1,811.35

127

Balkrishna Industries Ltd

2,598.2

2,627

2,522.45

3,188

Vardhman Textiles Ltd

505.5

509.25

500

10,022

Phoenix Mills Ltd

1,736

1,765.95

1,733.2

2,798

Swan Corp Ltd

405.95

411.1

405.9

9,220

SRF Ltd

2,694.1

2,731.4

2,678

4,823

Zensar Technologies Ltd

581.45

588.7

576

4,893

Sarda Energy & Minerals Ltd

513.1

517.3

510.9

3,032

Cholamandalam Financial Holdings Ltd

1,726.85

1,759.65

1,725.25

672

Zee Entertainment Enterprises Ltd

93.62

95.18

93.45

56,064

Elecon Engineering Company Ltd

434.9

445.45

433.6

8,626

Gabriel India Ltd

981.45

988.3

961

7,217

Schaeffler India Ltd

3,872

3,898.4

3,865

736

Bayer CropScience Ltd

4,760.05

4,811

4,752.95

303

Coromandel International Ltd

2,315.6

2,388.05

2,314.85

2,627

Deepak Nitrite Ltd

1,639.9

1,666.4

1,637.4

2,565

PCBL Chemical Ltd

311.4

316.15

310.8

52,015

Alkyl Amines Chemicals Ltd

1,528.2

1,532.15

1,520.1

290

Astrazeneca Pharma India Ltd

8,940

8,944.3

8,853.2

131

J B Chemicals & Pharmaceuticals Ltd

1,999.1

2,014.1

1,974

2,080

Gillette India Ltd

8,591.75

8,663.15

8,574.9

106

Berger Paints India Ltd

459.45

462.2

458.15

3,833

Graphite India Ltd

689.1

704.25

684

65,737

Cemindia Projects Ltd

597

606

594.7

7,114

HEG Ltd

550.3

556.65

546.9

35,188

Supreme Industries Ltd

3,944.6

3,968.4

3,912.05

673

Can Fin Homes Ltd

900.85

908.15

898.65

1,843

UPL Ltd

751.6

756.9

747

3,130

Lloyds Metals & Energy Ltd

1,177.7

1,212.7

1,166.9

3,09,107

Nava Ltd

558.3

567.7

553.5

3,846

Carborundum Universal Ltd

852.7

855

842.3

2,246

Hindustan Copper Ltd

574.55

592.1

571.95

8,33,417

NLC India Ltd

265.35

271.3

263.25

1,28,990

Welspun Living Ltd

139.95

139.95

137.65

63,473

Asahi India Glass Ltd

947.6

953.9

946.85

75

Anant Raj Ltd

569.6

576

555.05

1,32,811

Usha Martin Ltd

414.85

422.35

414.15

8,736

Honeywell Automation India Ltd

31,300

31,495.95

31,240.15

22

HBL Engineering Ltd

739.3

759

736

55,931

KEI Industries Ltd

4,622.45

4,648.15

4,597.25

1,972

CCL Products (India) Ltd

992.85

1,000.95

982.5

4,521

TVS Holdings Ltd

14,857.6

14,857.6

14,611.1

242

Trident Ltd

26.15

26.35

26.06

1,81,589

Alok Industries Ltd

14.95

15.08

14.92

90,794

Elgi Equipments Ltd

534.95

544.1

532.55

18,288

Timken India Ltd

3,164.65

3,164.65

3,136.7

61

Praj Industries Ltd

323.65

326.85

322.05

32,746

GE Vernova T&D India Ltd

3,564

3,789.55

3,549.55

7,178

Kalpataru Projects International Ltd

1,109.1

1,129.45

1,103.55

938

DCM Shriram Ltd

1,104.05

1,114

1,104.05

306

3M India Ltd

37,434.95

37,690.5

36,815

142

JM Financial Ltd

140.1

143.85

140

28,465

Linde India Ltd

6,850

6,978.2

6,829.9

2,053

P I Industries Ltd

3,013.65

3,040.5

3,010.5

1,124

Mastek Ltd

1,734.4

1,742.4

1,718.65

1,128

Poonawalla Fincorp Ltd

482.85

493.8

482.85

52,283

Aarti Industries Ltd

461.35

466.65

458

12,108

Rashtriya Chemicals & Fertilizers Ltd

133.4

135.15

133.4

6,549

Ipca Laboratories Ltd

1,489.55

1,497.95

1,475.65

1,596

Neuland Laboratories Ltd

13,428.05

13,809.25

13,383.2

1,151

Caplin Point Laboratories Ltd

1,715

1,715.95

1,700.95

1,754

Aurobindo Pharma Ltd

1,187.15

1,188.9

1,158

30,677

Natco Pharma Ltd

909.6

931.15

889.7

1,16,463

Mphasis Ltd

2,422

2,468.9

2,418.65

2,543

NMDC Ltd

79.75

81.09

79.66

2,63,386

Blue Dart Express Ltd

5,781.5

5,858.3

5,781.5

208

India Cements Ltd

428.05

454.9

427.3

29,736

Jubilant Pharmova Ltd

888.05

894.2

888.05

1,269

Relaxo Footwears Ltd

363.85

369.25

363.1

6,748

Emami Ltd

481

488.45

481

5,553

Manappuram Finance Ltd

307.75

310.15

305.9

22,987

Zydus Wellness Ltd

400.45

404.2

400

906

Container Corporation Of India Ltd

504.4

508.45

502.9

4,09,019

Choice International Ltd

806.2

814.35

793

34,644

Capri Global Capital Ltd

176.05

180

175.6

15,220

Marico Ltd

789

799.8

788.65

15,907

Poly Medicure Ltd

1,298.75

1,309.25

1,296.55

3,177

Welspun Corp Ltd

799.45

808.75

797.55

2,608

Bank of India

172

173.4

171

1,14,894

Cyient Ltd

1,012.15

1,024.95

1,008.85

4,538

Engineers India Ltd

214.85

217.9

211.8

1,77,447

Gujarat Mineral Development Corporation Ltd

570.35

582.3

568.1

1,09,126

IndusInd Bank Ltd

938

941

933.6

8,869

Jammu and Kashmir Bank Ltd

104.9

105.7

104.6

15,877

City Union Bank Ltd

287.45

290.55

285

29,732

Sonata Software Ltd

285.2

289.1

281.5

29,867

National Aluminium Company Ltd

342.35

351.15

341.5

1,17,663

Apar Industries Ltd

10,149.55

10,345.4

10,078.65

1,225

Glenmark Pharmaceuticals Ltd

2,030.1

2,049.45

2,020.85

2,883

Wockhardt Ltd

1,413.15

1,437.35

1,412

8,166

Zydus Lifesciences Ltd

913.45

923.65

911.3

21,772

Ajanta Pharma Ltd

2,976.8

2,988.55

2,966.25

658

Indian Overseas Bank

36.24

36.95

36.11

2,81,625

Birlasoft Ltd

387.05

390.5

376.95

76,534

Olectra Greentech Ltd

1,020.65

1,037.3

1,016

5,189

Cera Sanitaryware Ltd

5,200

5,227.35

5,190

136

Oracle Financial Services Software Ltd

6,721

6,788

6,708.8

992

United Breweries Ltd

1,601.25

1,616.3

1,599.25

938

Granules India Ltd

578.5

583.95

576.4

4,544

Radico Khaitan Ltd

2,769.9

2,808.4

2,761.65

3,317

Navin Fluorine International Ltd

6,410.3

6,488

6,340.95

5,630

UCO Bank

29.24

29.74

29.14

1,36,025

Jindal Stainless Ltd

749.4

761.15

745.6

5,081

Indraprastha Gas Ltd

169.2

170.1

168.6

15,933

Petronet LNG Ltd

304

306.95

302.6

18,648

Biocon Ltd

384.15

384.25

377.55

16,912

Bank of Maharashtra

68.57

69.89

68.35

8,31,275

Ramkrishna Forgings Ltd

563.15

570.05

548.8

5,786

Uno Minda Ltd

1,205.9

1,214.6

1,201

2,716

Coforge Ltd

1,390.4

1,418.05

1,379.1

2,34,917

JBM Auto Ltd

579.9

585.8

579.05

11,381

Jaiprakash Power Ventures Ltd

14.85

15.06

14.81

9,76,176

IIFL Finance Ltd

498.9

514.25

497.3

52,582

J K Cements Ltd

5,887.85

5,994

5,869.8

896

Yes Bank Ltd

21.11

21.34

21.05

18,28,995

Suzlon Energy Ltd

45.96

46.38

45.8

15,66,955

AIA Engineering Ltd

3,960.35

4,020.1

3,949.8

302

PVR Inox Ltd

1,037.85

1,055.55

1,036.05

2,098

Gujarat State Petronet Ltd

302.95

305.4

302.9

1,662

KEC International Ltd

598.85

608.55

590.8

24,560

Mahindra & Mahindra Financial Services Ltd

379.1

382.8

377

23,341

Gallantt Ispat Ltd.

566

578

566

536

Sun TV Network Ltd

586

594.55

585

998

Godawari Power & Ispat Ltd

266.4

272.55

266

34,079

GMR Airports Ltd

99.11

101

98.91

1,18,424

Action Construction Equipment Ltd

887.35

898.95

885.5

2,010

Info Edge (India) Ltd

1,118.5

1,128

1,111

11,150

Torrent Power Ltd

1,523.05

1,544.55

1,512.7

14,108

L T Foods Ltd

417.95

422.05

416.05

11,119

Sobha Ltd

1,484.6

1,494.05

1,482.05

306

Tanla Platforms Ltd

460.45

471

459.7

20,403

Network 18 Media & Investments Ltd

37.33

38.07

37.2

16,617

Redington Ltd

257.8

259.85

257.25

16,274

Firstsource Solutions Ltd

262.15

265.8

258.7

20,063

Indian Bank

943.9

952.6

939.45

46,767

Vodafone Idea Ltd

11.46

11.65

11.45

1,03,41,291

Page Industries Ltd

33,201

33,572.45

33,102.5

194

Astral Ltd

1,635

1,644

1,619.6

7,189

Embassy Developments Ltd

63.38

63.99

62.55

6,079

Fortis Healthcare Ltd

918.85

920.15

912

5,682

Central Bank of India

38.49

39.05

38.38

1,93,239

K P R Mill Ltd

907.5

910.85

899.3

7,649

Motilal Oswal Financial Services Ltd

775.55

779.95

772.6

5,362

Jyothy Labs Ltd

241.05

244.95

240.55

2,551

eClerx Services Ltd

3,654.8

3,692

3,629.35

775

Transformers & Rectifiers India Ltd

310.4

316

296.7

4,97,345

Brigade Enterprises Ltd

741

744.1

737.05

2,256

Reliance Power Ltd

26.99

27.42

26.91

9,58,473

IRB Infrastructure Developers Ltd

41.76

42.3

41.75

1,46,975

V-Guard Industries Ltd

326.05

329.55

326.05

1,674

Titagarh Rail Systems Ltd

758.7

764

757.4

8,548

ZF Commercial Vehicle Control System India Ltd

15,524.4

15,800

15,274.4

291

NHPC Ltd

75.95

76.52

75.74

1,36,411

Oil India Ltd

465.55

470

461.8

1,11,474

Godrej Properties Ltd

1,857.55

1,882.7

1,853.1

25,189

Jubilant Foodworks Ltd

523.5

527.15

522.9

5,994

Persistent Systems Ltd

5,368.9

5,595.9

5,353

18,836

SJVN Ltd

76.66

77.2

76.45

2,00,165

Jupiter Wagons Ltd

294

296.5

291.1

45,137

Oberoi Realty Ltd

1,525

1,536.95

1,521.7

10,566

Prestige Estates Projects Ltd

1,505.15

1,541.85

1,504

1,693

Gravita India Ltd

1,651.3

1,654

1,621.9

2,872

Kirloskar Oil Engines Ltd

1,426.15

1,437.2

1,408

17,653

Zen Technologies Ltd

1,327

1,342.15

1,324.7

3,915

Muthoot Finance Ltd

3,454.25

3,495.15

3,452

7,355

L&T Finance Ltd

297.75

301.75

296.95

46,425

Alembic Pharmaceuticals Ltd

774.65

781.5

769.45

1,648

PG Electroplast Ltd

618.2

630.45

617.05

32,610

Triveni Turbine Ltd

487.1

490.4

484.3

4,024

APL Apollo Tubes Ltd

2,217.55

2,257.15

2,212

2,747

RHI Magnesita India Ltd

477.55

489

476.55

6,315

Multi Commodity Exchange of India Ltd

2,414.6

2,435.75

2,399.4

2,17,142

Schneider Electric Infrastructure Ltd

906.6

917.5

892.15

29,014

NBCC (India) Ltd

96.72

98.67

96.51

3,44,794

Indus Towers Ltd

473.55

481.55

472.5

71,676

Just Dial Ltd

622.7

626.9

622.1

4,391

Aditya Birla Fashion & Retail Ltd

71.35

72.01

71.2

25,046

Sammaan Capital Ltd

149.7

151.4

149

1,83,477

Intellect Design Arena Ltd

722.95

741

707

44,483

Minda Corporation Ltd

587.55

595.6

586

1,683

PTC Industries Ltd

17,820

18,399.25

17,820

260

Inox Wind Ltd

99.15

100.25

98.65

2,50,733

Authum Investment & Infrastructure Ltd

510.5

514

498.65

4,878

Syngene International Ltd

440.7

440.85

432.2

26,192

Gujarat Gas Ltd

413.95

417

412.85

1,531

IDFC First Bank Ltd

84.97

86.19

84.81

10,31,563

Alkem Laboratories Ltd

5,480

5,498.9

5,430

328

Dr Lal Pathlabs Ltd

1,414.9

1,420.9

1,404.45

760

Narayana Hrudayalaya Ltd

1,853.7

1,857.7

1,831.7

7,132

Crompton Greaves Consumer Electricals Ltd

269.9

273.55

269.1

12,208

Mahanagar Gas Ltd

1,142.95

1,142.95

1,116.5

2,032

RBL Bank Ltd

335.2

336.1

326.2

3,16,466

BLS International Services Ltd

279.05

281.1

277.15

11,049

L&T Technology Services Ltd

3,494.95

3,512.25

3,480

1,311

ICICI Prudential Life Insurance Company Ltd

655.2

656.1

646

17,82,755

Endurance Technologies Ltd

2,471.15

2,491.65

2,460.6

696

PNB Housing Finance Ltd

853.45

868.95

853.45

3,394

Sheela Foam Ltd

573.25

578.85

573.25

366

Laurus Labs Ltd

1,030.95

1,040.6

1,028.1

27,358

Housing & Urban Development Corporation Ltd

197.6

199.45

195.75

54,922

Tejas Networks Ltd

335.5

343.15

334.55

40,979

ERIS Lifesciences Ltd

1,339.85

1,346.15

1,334.1

397

AU Small Finance Bank Ltd

1,029.05

1,038.75

1,018.85

57,891

Cochin Shipyard Ltd

1,541.2

1,559.95

1,535.15

58,306

Aditya Birla Capital Ltd

345.4

351.55

343.1

26,531

Dixon Technologies (India) Ltd

11,196

11,474.35

11,157

27,956

Godrej Agrovet Ltd

639.5

641.95

626.05

4,832

Indian Energy Exchange Ltd

125.5

126.3

125.1

31,197

General Insurance Corporation of India

383.45

389.35

383.45

7,899

Tube Investments of India Ltd

2,502.65

2,516.35

2,469.8

3,720

Nippon Life India Asset Management Ltd

970.5

993.05

967.65

12,827

New India Assurance Company Ltd

151.9

155.75

151.9

4,712

Newgen Software Technologies Ltd

604.2

613.95

525.05

33,00,947

Amber Enterprises India Ltd

7,819.05

7,917

7,803

7,272

Aster DM Healthcare Ltd

635.45

638.1

626.65

15,015

Bharat Dynamics Ltd

1,287.5

1,313.75

1,285.5

29,127

Bandhan Bank Ltd

171.5

172.2

170.45

1,01,164

Lemon Tree Hotels Ltd

122

124

121.75

72,800

Rites Ltd

220.8

222.3

220

5,351

Fine Organic Industries Ltd

4,534.95

4,553.95

4,508.4

127

HDFC Asset Management Company Ltd

2,769.9

2,832.15

2,762

7,901

CreditAccess Grameen Ltd

1,281.3

1,282.2

1,269.4

2,166

Ircon International Ltd

151.25

153.4

151.1

45,017

AAVAS Financiers Ltd

1,301.9

1,312

1,299.25

1,299

Garden Reach Shipbuilders & Engineers Ltd

2,493.6

2,524.9

2,480.8

31,594

Adani Total Gas Ltd

526.5

533.55

526.1

16,799

Techno Electric & Engineering Company Ltd

1,146.05

1,176.15

1,139.75

14,279

Dalmia Bharat Ltd

2,133.4

2,138.45

2,112.05

400

Chalet Hotels Ltd

869

877.75

867.05

869

Rail Vikas Nigam Ltd

309

314.4

308

4,36,055

Metropolis Healthcare Ltd

1,927.85

1,935.95

1,922

115

KPIT Technologies Ltd

856

869.5

852.9

28,465

Indiamart Intermesh Ltd

2,178.7

2,197.15

2,155.35

1,775

Affle 3i Ltd

1,527.15

1,548.6

1,518.7

1,454

Sterling & Wilson Renewable Energy Ltd

211.75

215.55

211.4

47,242

360 ONE WAM Ltd

1,110.95

1,127.75

1,110.95

3,932

Gujarat Fluorochemicals Ltd

3,400.95

3,432.1

3,376.15

920

Indian Railway Catering & Tourism Corporation Ltd

634.4

634.4

619.1

68,747

Sumitomo Chemical India Ltd

410.5

414.45

410.4

1,637

Cohance Lifesciences Ltd

319.1

327.8

317.25

24,139

SBI Cards & Payment Services Ltd

780.65

785

765.35

7,299

Hitachi Energy India Ltd

23,099

23,647.8

22,918.7

4,106

Happiest Minds Technologies Ltd

391.3

394.6

384.4

23,720

Computer Age Management Services Ltd

735

737.7

731.3

8,193

Angel One Ltd

2,555.05

2,618.8

2,548.2

14,621

UTI Asset Management Company Ltd

1,072.55

1,090

1,072.55

679

Gland Pharma Ltd

1,858.2

1,874.45

1,845.6

850

Home First Finance Company India Ltd

1,173.35

1,185

1,169.6

1,904

Railtel Corporation of India Ltd

335.95

338.65

332.65

22,398

Jubilant Ingrevia Ltd

620.05

628.05

618.05

5,348

Craftsman Automation Ltd

8,064.15

8,198.95

7,912.45

525

Kalyan Jewellers India Ltd

410.45

420.85

409

1,37,168

Shyam Metalics & Energy Ltd

881.6

894.3

881.6

730

Sona BLW Precision Forgings Ltd

534

545.6

530.9

70,913

Krishna Institute of Medical Sciences Ltd

712

712.1

699.4

2,706

Clean Science & Technology Ltd

747.75

760.2

747.75

3,185

Devyani International Ltd

131.35

132.55

130.5

17,978

Nuvoco Vistas Corporation Ltd

341.4

346.7

341

1,939

Aptus Value Housing Finance India Ltd

248.05

249.35

247.35

21,249

Aditya Birla Sun Life AMC Ltd

906

914

899.5

8,125

FSN E-Commerce Ventures Ltd

269.7

274.45

269.25

37,911

PB Fintech Ltd

1,499.75

1,504.65

1,481.05

16,148

One 97 Communications Ltd

1,160.95

1,200.05

1,156.1

5,91,553

Sapphire Foods India Ltd

218.75

220.95

215.9

1,924

Latent View Analytics Ltd

389.65

395.15

388.35

4,429

Star Health & Allied Insurance Company Ltd

466.6

474.35

466.1

4,292

Anand Rathi Wealth Ltd

3,012.55

3,038

3,010.5

699

C.E. Info Systems Ltd

1,147

1,175.45

1,147

1,585

Medplus Health Services Ltd

845.4

849.4

840.95

188

Data Patterns (India) Ltd

2,945.5

2,945.5

2,858.6

18,857

AWL Agri Business Ltd

201.4

203.75

201.2

12,279

Vedant Fashions Ltd

430.9

437.4

428.15

3,762

Motherson Sumi Wiring India Ltd

43.15

43.46

42.99

1,20,348

Campus Activewear Ltd

269.1

271

268.5

2,819

Rainbow Childrens Medicare Ltd

1,210.2

1,216.15

1,203.85

1,078

Delhivery Ltd

430.5

434.4

429.6

10,183

Paradeep Phosphates Ltd

119.8

122.15

119.5

1,17,559

Aether Industries Ltd

972.9

1,004.4

970

1,780

Syrma SGS Technology Ltd

865.1

875.85

860.8

8,556

Piramal Pharma Ltd

166.05

168.1

165.05

44,890

Bikaji Foods International Ltd

632.5

637.1

631.25

2,126

Global Health Ltd

1,148.75

1,170

1,147

1,615

Five-Star Business Finance Ltd

435.25

440.25

435

5,338

Kaynes Technology India Ltd

3,958.35

4,067.1

3,950.25

39,399

KFin Technologies Ltd

1,035.25

1,044.15

1,028

12,179

NMDC Steel Ltd

39.82

40.19

39.64

1,17,140

Netweb Technologies India Ltd

3,597.4

3,699.3

3,388.6

3,33,954

Concord Biotech Ltd

1,146.9

1,160.15

1,145

1,997

R R Kabel Ltd

1,437

1,441.2

1,415.55

2,321

Nuvama Wealth Management Ltd

1,308.65

1,329.7

1,300

4,109

SignatureGlobal India Ltd

1,056.85

1,067.25

1,056.85

6,845

JSW Infrastructure Ltd

256.75

259.95

256.55

30,871

Blue Jet Healthcare Ltd

370.6

388.25

357.8

55,943

Cello World Ltd

456

460.8

452.4

4,008

Honasa Consumer Ltd

304.5

306.8

301.4

4,324

Indian Renewable Energy Development Agency Ltd

126.9

128.8

126.45

92,039

Tata Technologies Ltd

608

611.65

604.6

11,561

DOMS Industries Ltd

2,335

2,378.65

2,335

487

Jyoti CNC Automation Ltd

858.45

868.25

845.55

8,575

Bharti Hexacom Ltd

1,687.35

1,713.3

1,686.6

619

Indegene Ltd

499.3

501

494.5

6,723

TBO Tek Ltd

1,385.15

1,399

1,373

771

Aadhar Housing Finance Ltd

476.9

479.35

472.4

3,653

Go Digit General Insurance Ltd

333.75

334.75

328.05

2,851

Allied Blenders & Distillers Ltd

511.45

522

510

13,673

Emcure Pharmaceuticals Ltd

1,464.25

1,476.65

1,458.95

1,139

Ola Electric Mobility Ltd

27.88

28.46

27.8

30,62,977

Brainbees Solutions Ltd

212.25

218.55

209.35

2,07,815

Premier Energies Ltd

747.55

767

744.1

12,840

Bajaj Housing Finance Ltd

89.09

89.2

88.64

1,91,018

Waaree Energies Ltd

2,902.15

2,988.25

2,894.6

43,694

Afcons Infrastructure Ltd

321.4

325.95

321.15

2,823

Sagility Ltd

45.99

46.43

45.56

3,47,708

ACME Solar Holdings Ltd

230.05

236.3

228.7

22,030

Swiggy Ltd

329.5

337.8

329.4

75,219

Niva Bupa Health Insurance Company Ltd

75.99

76.59

75.8

2,004

NTPC Green Energy Ltd

89.17

89.92

89.01

1,49,905

OneSource Specialty Pharma Ltd

1,354

1,354

1,290.95

7,548

Sai Life Sciences Ltd

940.1

945.2

930.05

11,048

Vishal Mega Mart Ltd

120

120.5

119.5

66,559

Inventurus Knowledge Solutions Ltd

1,661.3

1,665.3

1,640

1,654

International Gemmological Institute (India) Ltd

334.65

335.25

328

17,315

ITC Hotels Ltd

178.95

181.35

178.6

20,937

Dr Agarwals Health Care Ltd

446.95

452.6

446.45

532

Hexaware Technologies Ltd

570.65

579.55

566.35

11,171

Ather Energy Ltd

741.95

749.4

725

59,047

Aditya Birla Lifestyle Brands Ltd

109

111.5

108.55

22,047

Aegis Vopak Terminals Ltd

221

221.25

219.15

3,451

Leela Palaces Hotels & Resorts Ltd

437.1

440.9

433

2,201

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.