₹11,952.36
(84.4)
(0.71%)
09 Dec , 2025 | 03:59 PM
Open
₹11,830.59
Prev. Close
₹11,867.95
Market Cap.
₹1,29,50,717.41
Div Yield
0.77
PE
33.06
PB
33.06
₹11,697.33
₹11,959.09
Performance
One Week (%)
-2.92
One Month (%)
-2.91
One Year (%)
-5.56
YTD (%)
11.09
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 752.5 | 755.65 | 722.05 | 21,449 |
Amara Raja Energy & Mobility Ltd | 938 | 943.15 | 911.1 | 48,149 |
Atul Ltd | 5,869.7 | 5,880.25 | 5,612 | 957 |
Balrampur Chini Mills Ltd | 416.15 | 430 | 408.65 | 2,34,250 |
Aditya Birla Real Estate Ltd | 1,630.3 | 1,659.05 | 1,610.05 | 40,114 |
BASF India Ltd | 4,023.15 | 4,076.85 | 3,981.95 | 960 |
Bata India Ltd | 983.6 | 996 | 942.5 | 14,133 |
BEML Ltd | 1,684.45 | 1,690 | 1,600.1 | 29,699 |
Blue Star Ltd | 1,740 | 1,751.4 | 1,705.5 | 4,155 |
CESC Ltd | 165.95 | 168.2 | 165.1 | 1,12,559 |
Chambal Fertilisers & Chemicals Ltd | 419.9 | 420.9 | 410.15 | 97,148 |
Exide Industries Ltd | 373.4 | 374.5 | 366.8 | 99,939 |
CRISIL Ltd | 4,400.1 | 4,415.55 | 4,284 | 2,851 |
CG Power & Industrial Solutions Ltd | 668.4 | 670.9 | 635 | 81,217 |
Bharat Heavy Electricals Ltd | 277.1 | 280.55 | 268.6 | 6,63,460 |
Hindustan Petroleum Corporation Ltd | 448.6 | 453.75 | 442.7 | 1,04,518 |
IFCI Ltd | 48.37 | 48.55 | 46.2 | 6,35,539 |
Mangalore Refinery And Petrochemicals Ltd | 153.6 | 154.55 | 146.2 | 2,29,529 |
Chennai Petroleum Corporation Ltd | 920.65 | 930.45 | 879 | 1,28,749 |
Steel Authority of India Ltd | 129.15 | 129.95 | 126.8 | 3,58,304 |
EID Parry (India) Ltd | 1,011.15 | 1,020.3 | 974.35 | 18,591 |
Procter & Gamble Health Ltd | 5,636.05 | 5,653.35 | 5,531.55 | 143 |
Esab India Ltd | 5,836 | 5,865 | 5,603.9 | 717 |
Finolex Cables Ltd | 726.65 | 731.15 | 708 | 7,817 |
Godfrey Phillips India Ltd | 2,774.05 | 2,784.1 | 2,571.75 | 29,822 |
Godrej Industries Ltd | 1,019.9 | 1,020.7 | 1,002.05 | 1,486 |
Kansai Nerolac Paints Ltd | 221.2 | 224.4 | 220 | 16,290 |
Hero MotoCorp Ltd | 6,000.3 | 6,163 | 5,964 | 34,899 |
HFCL Ltd | 67.24 | 67.44 | 64.95 | 11,41,986 |
Himadri Speciality Chemical Ltd | 456.95 | 462.15 | 452.85 | 30,775 |
Ingersoll-Rand (India) Ltd | 3,589.1 | 3,608.3 | 3,558.8 | 461 |
Kajaria Ceramics Ltd | 1,043.9 | 1,047.65 | 1,000.5 | 8,178 |
Whirlpool of India Ltd | 911.35 | 920 | 887.65 | 38,134 |
Kirloskar Brothers Ltd | 1,603.35 | 1,623 | 1,513.1 | 7,507 |
LMW Ltd | 15,274.4 | 15,321.05 | 14,610.05 | 78 |
LIC Housing Finance Ltd | 533.8 | 535.85 | 519 | 58,147 |
Lupin Ltd | 2,052.05 | 2,072 | 2,037.5 | 20,714 |
The Ramco Cements Ltd | 998.95 | 1,002.85 | 981 | 55,903 |
Maharashtra Seamless Ltd | 552.3 | 567.45 | 542.65 | 27,864 |
Maharashtra Scooters Ltd | 13,950 | 14,205.7 | 13,840 | 647 |
Max Financial Services Ltd | 1,690.5 | 1,700 | 1,667.1 | 4,527 |
MRF Ltd | 1,52,252.9 | 1,53,499.95 | 1,51,500 | 235 |
NCC Ltd | 162.65 | 163.95 | 159.6 | 2,75,106 |
Birla Corporation Ltd | 1,045.8 | 1,067.65 | 1,040.25 | 5,185 |
Patanjali Foods Ltd | 544.45 | 549.05 | 536.5 | 1,17,426 |
Jindal Saw Ltd | 157.7 | 159.5 | 153.2 | 1,42,586 |
JK Lakshmi Cement Ltd | 783.2 | 786.45 | 746.6 | 6,830 |
Sundram Fasteners Ltd | 940.1 | 947.95 | 906.6 | 5,707 |
Supreme Petrochem Ltd | 672.7 | 683 | 620 | 2,709 |
Tata Elxsi Ltd | 4,979.55 | 5,034.95 | 4,950.1 | 13,518 |
ACC Ltd | 1,785.95 | 1,796 | 1,771.45 | 6,723 |
Thermax Ltd | 2,843.3 | 2,869.7 | 2,748 | 6,776 |
Procter & Gamble Hygiene and Health Care Ltd | 12,594.3 | 12,698.95 | 12,515.05 | 106 |
Federal Bank Ltd | 260.85 | 263.05 | 255.65 | 23,87,791 |
SKF India Ltd | 1,812.1 | 1,826.2 | 1,784.9 | 1,09,151 |
Ashok Leyland Ltd | 159.4 | 160 | 155.5 | 28,26,780 |
Cummins India Ltd | 4,478.5 | 4,495.95 | 4,410 | 5,875 |
Tata Communications Ltd | 1,807.8 | 1,879.9 | 1,781.3 | 7,282 |
Abbott India Ltd | 28,120.4 | 28,489.7 | 28,043.25 | 437 |
Bharat Forge Ltd | 1,382.85 | 1,390.75 | 1,348.1 | 16,832 |
Escorts Kubota Ltd | 3,673.1 | 3,686 | 3,583.85 | 5,048 |
Voltas Ltd | 1,334.95 | 1,339.05 | 1,309.2 | 13,211 |
Great Eastern Shipping Company Ltd | 1,076.3 | 1,080.25 | 1,056.45 | 12,780 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,249.75 | 1,253.85 | 1,212 | 9,951 |
Glaxosmithkline Pharmaceuticals Ltd | 2,560.05 | 2,567.2 | 2,491.5 | 21,449 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 500.5 | 510.55 | 490.6 | 31,442 |
Sanofi India Ltd | 4,344.2 | 4,351.9 | 4,220.85 | 1,959 |
Pfizer Ltd | 4,982.85 | 5,007.4 | 4,895.75 | 1,462 |
Gujarat State Fertilizers & Chemicals Ltd | 172.25 | 173.3 | 166.15 | 1,38,218 |
Akzo Nobel India Ltd | 3,568.15 | 3,589.7 | 3,410.35 | 6,109 |
Tata Chemicals Ltd | 749.7 | 762.5 | 747.35 | 19,554 |
Colgate-Palmolive (India) Ltd | 2,166.6 | 2,173.45 | 2,138.3 | 4,871 |
EIH Ltd | 380.8 | 382.3 | 370 | 6,200 |
Castrol India Ltd | 188.2 | 189.85 | 185.1 | 58,513 |
Apollo Tyres Ltd | 524.6 | 530.95 | 518.25 | 62,925 |
CEAT Ltd | 3,851.45 | 3,898.25 | 3,710.4 | 3,705 |
Finolex Industries Ltd | 165.8 | 166.9 | 162.5 | 29,981 |
Tata Investment Corporation Ltd | 717.25 | 721.45 | 704.15 | 63,566 |
Bombay Burmah Trading Corporation Ltd | 1,891 | 1,901.6 | 1,797.85 | 7,057 |
Balkrishna Industries Ltd | 2,324 | 2,354.75 | 2,307.05 | 2,518 |
Vardhman Textiles Ltd | 438.25 | 439.7 | 423 | 4,811 |
Phoenix Mills Ltd | 1,740.7 | 1,753.5 | 1,699.15 | 7,810 |
Swan Corp Ltd | 453.55 | 458.65 | 435.45 | 54,605 |
SRF Ltd | 2,895.35 | 2,901.25 | 2,809.55 | 5,485 |
Zensar Technologies Ltd | 726.2 | 728 | 712.5 | 17,041 |
Sarda Energy & Minerals Ltd | 480.45 | 482.95 | 457 | 48,861 |
Cholamandalam Financial Holdings Ltd | 1,937.45 | 1,943 | 1,839.95 | 4,563 |
Westlife Foodworld Ltd | 553 | 557.4 | 535 | 3,602 |
Zee Entertainment Enterprises Ltd | 92.75 | 94.1 | 91.7 | 6,33,620 |
Schaeffler India Ltd | 3,864.5 | 3,920.05 | 3,763.3 | 3,630 |
Grindwell Norton Ltd | 1,599.9 | 1,621 | 1,508.85 | 2,803 |
Bayer CropScience Ltd | 4,391.95 | 4,436 | 4,387 | 1,180 |
Coromandel International Ltd | 2,368.3 | 2,394.3 | 2,270.65 | 10,679 |
Deepak Nitrite Ltd | 1,526.9 | 1,546.95 | 1,522 | 13,578 |
PCBL Chemical Ltd | 312.55 | 314.4 | 306.35 | 48,950 |
Alkyl Amines Chemicals Ltd | 1,616.65 | 1,621.35 | 1,583.35 | 2,183 |
Astrazeneca Pharma India Ltd | 9,026.25 | 9,140 | 8,940 | 418 |
J B Chemicals & Pharmaceuticals Ltd | 1,797 | 1,811.95 | 1,782.05 | 2,013 |
Gillette India Ltd | 8,341.9 | 8,395 | 8,042 | 1,649 |
Berger Paints India Ltd | 540.6 | 543.75 | 529.25 | 8,694 |
Graphite India Ltd | 540.5 | 542.2 | 516.55 | 15,454 |
Garware Technical Fibres Ltd | 690.7 | 691.85 | 655 | 24,859 |
HEG Ltd | 536.95 | 538.25 | 511.3 | 36,823 |
Supreme Industries Ltd | 3,328.85 | 3,360 | 3,301.85 | 2,593 |
Can Fin Homes Ltd | 908.4 | 922 | 891.6 | 6,792 |
UPL Ltd | 739.5 | 741.7 | 730 | 25,439 |
Lloyds Metals & Energy Ltd | 1,239.55 | 1,251 | 1,186.6 | 15,018 |
Carborundum Universal Ltd | 872.65 | 885.95 | 822.05 | 10,311 |
MMTC Ltd | 53.66 | 54.32 | 51.31 | 2,64,158 |
Hindustan Copper Ltd | 362.9 | 366 | 349.4 | 13,93,862 |
NLC India Ltd | 239.65 | 241.95 | 230.3 | 27,395 |
Welspun Living Ltd | 131.7 | 132.5 | 128.1 | 79,502 |
Asahi India Glass Ltd | 1,007.7 | 1,022.7 | 990.5 | 6,360 |
Anant Raj Ltd | 504.85 | 513.6 | 484.3 | 3,25,256 |
Usha Martin Ltd | 434.8 | 438.45 | 411.15 | 29,653 |
Honeywell Automation India Ltd | 34,227.45 | 34,538.35 | 34,001.1 | 128 |
HBL Engineering Ltd | 812.05 | 814.5 | 785.25 | 58,953 |
TTK Prestige Ltd | 630.1 | 638.3 | 617.1 | 1,980 |
KEI Industries Ltd | 4,075.9 | 4,086.9 | 3,984.45 | 9,282 |
CCL Products (India) Ltd | 975.15 | 977.4 | 926.95 | 5,664 |
TVS Holdings Ltd | 14,872.85 | 14,979 | 14,246.45 | 170 |
Ratnamani Metals & Tubes Ltd | 2,414.2 | 2,425 | 2,373.3 | 394 |
Trident Ltd | 27.57 | 27.87 | 26.63 | 2,20,813 |
Alok Industries Ltd | 16.24 | 16.32 | 15.43 | 3,45,696 |
Elgi Equipments Ltd | 491.45 | 495.5 | 476.65 | 36,505 |
Timken India Ltd | 3,046.6 | 3,073.65 | 2,948 | 36,763 |
Praj Industries Ltd | 311.55 | 313 | 293.7 | 44,861 |
Kalpataru Projects International Ltd | 1,172.4 | 1,177.25 | 1,135.95 | 51,079 |
DCM Shriram Ltd | 1,224.55 | 1,230 | 1,184.45 | 1,814 |
3M India Ltd | 34,510.3 | 34,620 | 34,200 | 86 |
JM Financial Ltd | 140.05 | 140.8 | 134.2 | 91,117 |
Linde India Ltd | 5,921.65 | 5,933.95 | 5,720.15 | 3,211 |
ITI Ltd | 304.5 | 305.75 | 296 | 36,388 |
P I Industries Ltd | 3,341.3 | 3,351.3 | 3,262.2 | 4,322 |
Mastek Ltd | 2,189.45 | 2,205.95 | 2,084.25 | 2,834 |
Poonawalla Fincorp Ltd | 456.2 | 458.75 | 442 | 39,524 |
Vinati Organics Ltd | 1,590.3 | 1,598.6 | 1,562.7 | 553 |
Aarti Industries Ltd | 349.65 | 355.1 | 345.15 | 87,648 |
Rashtriya Chemicals & Fertilizers Ltd | 139.1 | 140 | 132.8 | 1,15,235 |
Ipca Laboratories Ltd | 1,450.75 | 1,469.85 | 1,395 | 7,189 |
Neuland Laboratories Ltd | 16,672.15 | 17,120 | 16,100.95 | 5,105 |
Caplin Point Laboratories Ltd | 1,904.4 | 1,946 | 1,871 | 3,552 |
Aurobindo Pharma Ltd | 1,161.85 | 1,178.35 | 1,157.05 | 6,166 |
Natco Pharma Ltd | 892.85 | 903 | 879.05 | 71,313 |
Mphasis Ltd | 2,877.9 | 2,918.9 | 2,843 | 8,480 |
NMDC Ltd | 74.78 | 75.2 | 73.2 | 6,90,429 |
Blue Dart Express Ltd | 5,420.3 | 5,457.6 | 5,393 | 5,820 |
India Cements Ltd | 408.6 | 412.1 | 404.3 | 11,879 |
Jubilant Pharmova Ltd | 1,059.3 | 1,068.7 | 1,011.05 | 5,337 |
Relaxo Footwears Ltd | 420.65 | 424.9 | 393.35 | 27,933 |
Emami Ltd | 520.7 | 523 | 510.9 | 10,259 |
Manappuram Finance Ltd | 274.85 | 277.6 | 268.5 | 63,607 |
Zydus Wellness Ltd | 423.6 | 425 | 406.8 | 11,496 |
Container Corporation Of India Ltd | 505.15 | 509.45 | 493.25 | 1,21,409 |
Hatsun Agro Product Ltd | 1,029.5 | 1,032.5 | 994.7 | 1,407 |
Capri Global Capital Ltd | 183.45 | 187.2 | 182.6 | 3,59,836 |
Marico Ltd | 730.25 | 733.8 | 723.5 | 8,906 |
Poly Medicure Ltd | 1,910.25 | 1,919.4 | 1,848.05 | 6,094 |
Welspun Corp Ltd | 806.95 | 817.15 | 786.5 | 41,238 |
Bank of India | 141.7 | 142 | 136.7 | 2,54,316 |
Cyient Ltd | 1,131.75 | 1,145.95 | 1,124.65 | 8,022 |
Engineers India Ltd | 197.05 | 198 | 189.15 | 2,92,402 |
Gujarat Mineral Development Corporation Ltd | 490.5 | 495.15 | 473.7 | 1,95,756 |
IndusInd Bank Ltd | 844.5 | 848.2 | 832.3 | 59,321 |
Jammu and Kashmir Bank Ltd | 101.9 | 102.2 | 98.8 | 1,57,204 |
City Union Bank Ltd | 264.25 | 266.65 | 261.05 | 1,42,665 |
Sonata Software Ltd | 348.85 | 355.6 | 345.5 | 49,239 |
National Aluminium Company Ltd | 265.5 | 267.95 | 259.2 | 6,41,166 |
Apar Industries Ltd | 8,787.5 | 8,823 | 8,500 | 3,045 |
Glenmark Pharmaceuticals Ltd | 1,938.35 | 1,950.3 | 1,893 | 9,650 |
Wockhardt Ltd | 1,322 | 1,343.95 | 1,291.85 | 40,045 |
Zydus Lifesciences Ltd | 919.9 | 928.85 | 912.75 | 12,102 |
Ajanta Pharma Ltd | 2,619.35 | 2,637 | 2,577.85 | 6,694 |
Tata Teleservices (Maharashtra) Ltd | 53.81 | 54.63 | 45.73 | 1,64,80,719 |
Birlasoft Ltd | 430.3 | 434.8 | 418.85 | 1,89,427 |
Olectra Greentech Ltd | 1,206.35 | 1,222 | 1,151.4 | 53,039 |
Cera Sanitaryware Ltd | 5,270.55 | 5,328.95 | 5,227.95 | 1,307 |
Oracle Financial Services Software Ltd | 8,060.85 | 8,091.9 | 7,916.2 | 1,562 |
Kama Holdings Ltd | 2,718.25 | 2,773.95 | 2,612 | 3,083 |
United Breweries Ltd | 1,658.65 | 1,666.8 | 1,614.95 | 4,647 |
Granules India Ltd | 560.7 | 564.65 | 541.05 | 51,599 |
Radico Khaitan Ltd | 3,209.75 | 3,216.2 | 3,093.5 | 10,645 |
Navin Fluorine International Ltd | 5,704.75 | 5,730 | 5,437.25 | 22,886 |
UCO Bank | 29.11 | 29.2 | 28 | 9,49,422 |
Jindal Stainless Ltd | 773.6 | 775.45 | 747.5 | 15,683 |
Indraprastha Gas Ltd | 183.65 | 186.65 | 183.05 | 83,482 |
Petronet LNG Ltd | 269.05 | 270.7 | 266.5 | 39,695 |
Biocon Ltd | 383.55 | 386.9 | 375.9 | 90,546 |
Bank of Maharashtra | 57.06 | 57.19 | 55.5 | 9,79,711 |
Ramkrishna Forgings Ltd | 525.5 | 533.6 | 515 | 9,933 |
Uno Minda Ltd | 1,231.15 | 1,253.95 | 1,228.1 | 12,429 |
Coforge Ltd | 1,873.4 | 1,942 | 1,855.9 | 86,169 |
Century Plyboards (India) Ltd | 797.1 | 799.55 | 776.05 | 1,480 |
JBM Auto Ltd | 572.1 | 577 | 552.2 | 45,906 |
IIFL Finance Ltd | 567.45 | 569 | 546.95 | 36,519 |
JSW Holdings Ltd | 20,290.75 | 20,499.95 | 19,630 | 452 |
J K Cements Ltd | 5,556.2 | 5,592.75 | 5,375 | 3,209 |
Yes Bank Ltd | 22.02 | 22.18 | 21.58 | 52,02,691 |
Suzlon Energy Ltd | 52.57 | 52.75 | 51.02 | 74,69,553 |
AIA Engineering Ltd | 3,796.95 | 3,823.45 | 3,624.2 | 1,226 |
PVR Inox Ltd | 1,082.5 | 1,091.95 | 1,045.3 | 8,936 |
Gujarat State Petronet Ltd | 283.7 | 290.75 | 282.3 | 23,593 |
KEC International Ltd | 684.85 | 687.55 | 669.95 | 21,107 |
Mahindra & Mahindra Financial Services Ltd | 353.9 | 354.55 | 344 | 1,19,073 |
Solar Industries India Ltd | 12,592.7 | 12,616.95 | 12,219 | 1,881 |
Sun TV Network Ltd | 557.05 | 560.8 | 534 | 11,954 |
GMR Airports Ltd | 100.4 | 101 | 97.4 | 6,60,776 |
CIE Automotive India Ltd | 408.95 | 415.15 | 401.55 | 10,440 |
Action Construction Equipment Ltd | 937.4 | 943.45 | 909.3 | 29,124 |
Info Edge (India) Ltd | 1,376.15 | 1,378.7 | 1,343.8 | 15,417 |
Torrent Power Ltd | 1,259.3 | 1,263 | 1,231.45 | 5,622 |
Sobha Ltd | 1,426.4 | 1,469.5 | 1,416 | 7,359 |
Tanla Platforms Ltd | 549.75 | 557 | 522 | 64,437 |
Network 18 Media & Investments Ltd | 42.76 | 43.01 | 41.34 | 2,37,935 |
Redington Ltd | 275.35 | 276.7 | 265.15 | 1,62,487 |
Firstsource Solutions Ltd | 341.75 | 343.75 | 332.45 | 68,757 |
Indian Bank | 793.5 | 795.9 | 766.2 | 49,736 |
Vodafone Idea Ltd | 10.73 | 10.8 | 10.1 | 7,22,34,499 |
Page Industries Ltd | 37,198.75 | 37,358.05 | 36,727.8 | 116 |
Astral Ltd | 1,427.35 | 1,439.55 | 1,420.45 | 15,045 |
Fortis Healthcare Ltd | 864.3 | 867.9 | 847.5 | 39,645 |
Central Bank of India | 36.48 | 36.56 | 35.52 | 4,44,845 |
K P R Mill Ltd | 978.95 | 982.05 | 940.05 | 10,396 |
Motilal Oswal Financial Services Ltd | 850.3 | 858.25 | 821 | 1,00,560 |
Jyothy Labs Ltd | 284.9 | 286.95 | 279.25 | 12,071 |
eClerx Services Ltd | 4,498.35 | 4,770.35 | 4,481.45 | 9,049 |
Brigade Enterprises Ltd | 855.95 | 867.3 | 838.5 | 22,646 |
KNR Constructions Ltd | 151.8 | 153 | 143.3 | 84,260 |
IRB Infrastructure Developers Ltd | 41.4 | 41.87 | 40.77 | 3,44,979 |
V-Guard Industries Ltd | 337.55 | 344.85 | 328 | 1,11,943 |
Titagarh Rail Systems Ltd | 773.3 | 777.65 | 746.8 | 47,511 |
ZF Commercial Vehicle Control System India Ltd | 14,371.75 | 14,599.1 | 14,245.05 | 531 |
NHPC Ltd | 76.47 | 76.74 | 75.04 | 8,66,433 |
Oil India Ltd | 401.9 | 406.1 | 398.1 | 2,23,040 |
Godrej Properties Ltd | 2,040.9 | 2,051 | 1,952.1 | 46,002 |
Jubilant Foodworks Ltd | 583.3 | 587.7 | 575.3 | 11,831 |
Persistent Systems Ltd | 6,302.75 | 6,352.5 | 6,214.85 | 8,354 |
SJVN Ltd | 73.87 | 76 | 70 | 6,99,401 |
Jupiter Wagons Ltd | 260.85 | 262.45 | 247 | 2,07,117 |
Oberoi Realty Ltd | 1,629 | 1,649.8 | 1,605.5 | 13,178 |
Prestige Estates Projects Ltd | 1,632.15 | 1,648.4 | 1,587.1 | 14,655 |
Kirloskar Oil Engines Ltd | 1,124.55 | 1,133.05 | 1,078.15 | 33,661 |
Punjab & Sind Bank | 27.62 | 27.76 | 26.8 | 2,06,414 |
Zen Technologies Ltd | 1,346.5 | 1,357.95 | 1,317.7 | 51,013 |
Muthoot Finance Ltd | 3,741.2 | 3,768.7 | 3,713.95 | 22,868 |
L&T Finance Ltd | 307.3 | 310.2 | 294.75 | 5,29,309 |
Alembic Pharmaceuticals Ltd | 886.55 | 891 | 869.5 | 3,491 |
PG Electroplast Ltd | 556.85 | 566.8 | 521.4 | 5,00,128 |
Triveni Turbine Ltd | 548.85 | 553.05 | 535.1 | 22,872 |
APL Apollo Tubes Ltd | 1,739.5 | 1,745 | 1,716.3 | 75,900 |
RHI Magnesita India Ltd | 447.95 | 450.9 | 434.55 | 14,101 |
Multi Commodity Exchange of India Ltd | 10,353.4 | 10,372.65 | 9,941.15 | 25,671 |
Schneider Electric Infrastructure Ltd | 749.8 | 753.05 | 718.85 | 15,781 |
NBCC (India) Ltd | 108.1 | 108.9 | 105.65 | 3,53,546 |
Indus Towers Ltd | 403.7 | 404.9 | 396.75 | 1,12,062 |
Just Dial Ltd | 713.7 | 716.9 | 704.7 | 6,662 |
Aditya Birla Fashion & Retail Ltd | 75.89 | 76.1 | 73.59 | 1,65,873 |
Sammaan Capital Ltd | 141.55 | 143.4 | 139 | 3,28,280 |
Intellect Design Arena Ltd | 1,043.1 | 1,048.85 | 1,003.25 | 21,078 |
Minda Corporation Ltd | 581.1 | 582.2 | 557.05 | 19,642 |
PTC Industries Ltd | 19,018.2 | 19,172.9 | 18,320.5 | 677 |
Inox Wind Ltd | 124.3 | 124.85 | 121.2 | 6,31,094 |
Authum Investment & Infrastructure Ltd | 2,541.6 | 2,593.4 | 2,531.05 | 6,988 |
Syngene International Ltd | 627.15 | 634.95 | 623.75 | 4,802 |
Gujarat Gas Ltd | 398.15 | 402.9 | 395.7 | 15,996 |
IDFC First Bank Ltd | 80.94 | 81.14 | 78.3 | 26,91,228 |
Alkem Laboratories Ltd | 5,664.5 | 5,677.35 | 5,548.05 | 925 |
Dr Lal Pathlabs Ltd | 2,915.8 | 2,949.75 | 2,893.9 | 3,482 |
Narayana Hrudayalaya Ltd | 1,889.3 | 1,937.35 | 1,876 | 26,334 |
Crompton Greaves Consumer Electricals Ltd | 253.2 | 254.7 | 250.2 | 51,259 |
Mahanagar Gas Ltd | 1,106 | 1,125 | 1,093 | 21,880 |
RBL Bank Ltd | 304.1 | 304.65 | 293.95 | 1,14,748 |
BLS International Services Ltd | 320.1 | 320.9 | 304.5 | 1,30,901 |
L&T Technology Services Ltd | 4,553.35 | 4,571.35 | 4,426.85 | 4,320 |
Endurance Technologies Ltd | 2,624.95 | 2,653.5 | 2,565.2 | 4,824 |
PNB Housing Finance Ltd | 882.35 | 886.55 | 855.5 | 27,236 |
Sheela Foam Ltd | 589.05 | 594.55 | 579 | 5,644 |
Laurus Labs Ltd | 1,021.45 | 1,026.4 | 985.85 | 24,578 |
Housing & Urban Development Corporation Ltd | 213.5 | 215.6 | 208.3 | 3,36,012 |
Star Cement Ltd | 220.8 | 221.15 | 214 | 9,070 |
Tejas Networks Ltd | 469.45 | 475.6 | 456.1 | 1,44,116 |
ERIS Lifesciences Ltd | 1,701.55 | 1,737 | 1,534.05 | 1,94,260 |
AU Small Finance Bank Ltd | 971.1 | 973.85 | 948.65 | 76,365 |
Cochin Shipyard Ltd | 1,617.6 | 1,625 | 1,560.75 | 1,14,607 |
KIOCL Ltd | 332.35 | 334.45 | 323 | 19,394 |
Aditya Birla Capital Ltd | 364.15 | 366.8 | 353.2 | 3,68,089 |
Dixon Technologies (India) Ltd | 13,521.35 | 13,626 | 13,280 | 16,949 |
Godrej Agrovet Ltd | 596.15 | 608.5 | 566.2 | 30,770 |
Indian Energy Exchange Ltd | 141.15 | 142.3 | 140.15 | 1,80,848 |
General Insurance Corporation of India | 378.05 | 381.15 | 368.4 | 9,570 |
Tube Investments of India Ltd | 2,653.3 | 2,668 | 2,535.85 | 1,36,000 |
Nippon Life India Asset Management Ltd | 820.6 | 824.6 | 798.4 | 13,926 |
New India Assurance Company Ltd | 159 | 159.7 | 154 | 60,426 |
Newgen Software Technologies Ltd | 844.5 | 849.75 | 816.55 | 42,558 |
Amber Enterprises India Ltd | 6,689.1 | 6,707.95 | 6,332 | 9,937 |
Galaxy Surfactants Ltd | 1,972.45 | 1,994.1 | 1,957 | 943 |
Aster DM Healthcare Ltd | 624.35 | 627.9 | 605.9 | 56,260 |
Bharat Dynamics Ltd | 1,426.3 | 1,433.6 | 1,385 | 1,20,867 |
Bandhan Bank Ltd | 140.95 | 141.4 | 134.3 | 6,59,111 |
Lemon Tree Hotels Ltd | 164.95 | 165.5 | 158 | 89,407 |
Rites Ltd | 227.5 | 230.05 | 217.1 | 37,826 |
Fine Organic Industries Ltd | 4,338.6 | 4,380.25 | 4,260 | 626 |
Varroc Engineering Ltd | 637.6 | 643.1 | 610.75 | 14,447 |
HDFC Asset Management Company Ltd | 2,559.5 | 2,564.8 | 2,510.75 | 8,368 |
CreditAccess Grameen Ltd | 1,268.4 | 1,276.75 | 1,232.75 | 2,416 |
Ircon International Ltd | 151.65 | 152.9 | 143.5 | 1,99,371 |
AAVAS Financiers Ltd | 1,548.4 | 1,554 | 1,481.65 | 17,414 |
Garden Reach Shipbuilders & Engineers Ltd | 2,445.6 | 2,455 | 2,290 | 1,80,876 |
Adani Total Gas Ltd | 588.7 | 593.9 | 570.4 | 71,414 |
Techno Electric & Engineering Company Ltd | 1,091.1 | 1,102.6 | 1,052.75 | 17,972 |
Dalmia Bharat Ltd | 1,966.05 | 1,981.6 | 1,951 | 3,301 |
Chalet Hotels Ltd | 878.65 | 893.9 | 870.3 | 7,959 |
Rail Vikas Nigam Ltd | 312.85 | 313.65 | 301 | 5,31,790 |
Metropolis Healthcare Ltd | 1,918.6 | 1,925 | 1,894.95 | 475 |
KPIT Technologies Ltd | 1,206 | 1,222 | 1,194 | 19,422 |
Indiamart Intermesh Ltd | 2,257.65 | 2,296.95 | 2,239.25 | 5,080 |
Affle 3i Ltd | 1,641.15 | 1,647.8 | 1,573.9 | 14,797 |
Sterling & Wilson Renewable Energy Ltd | 206.6 | 208 | 197.85 | 8,69,620 |
360 ONE WAM Ltd | 1,116.85 | 1,141.4 | 1,110.9 | 6,948 |
Gujarat Fluorochemicals Ltd | 3,490.1 | 3,537.75 | 3,232.3 | 26,222 |
Indian Railway Catering & Tourism Corporation Ltd | 670 | 671.5 | 658.2 | 1,04,375 |
Sumitomo Chemical India Ltd | 455.2 | 459.8 | 445.75 | 8,308 |
Cohance Lifesciences Ltd | 535.25 | 537.05 | 521.45 | 23,802 |
SBI Cards & Payment Services Ltd | 865.1 | 866.3 | 856.5 | 13,788 |
Hitachi Energy India Ltd | 19,491.6 | 19,685 | 18,660.7 | 5,213 |
Happiest Minds Technologies Ltd | 492.65 | 498 | 487.25 | 13,835 |
Computer Age Management Services Ltd | 749.75 | 754.75 | 733.3 | 1,73,020 |
Angel One Ltd | 2,533.15 | 2,541.45 | 2,459.3 | 15,154 |
Mazagon Dock Shipbuilders Ltd | 2,491.2 | 2,505.6 | 2,404.2 | 1,34,309 |
UTI Asset Management Company Ltd | 1,121.85 | 1,122.2 | 1,100 | 1,890 |
Gland Pharma Ltd | 1,712.1 | 1,719.85 | 1,676.9 | 3,476 |
Home First Finance Company India Ltd | 1,162.15 | 1,166.6 | 1,105 | 21,626 |
Jubilant Ingrevia Ltd | 680.75 | 683.75 | 650.1 | 10,096 |
Craftsman Automation Ltd | 7,062.55 | 7,105.5 | 6,751 | 8,008 |
Kalyan Jewellers India Ltd | 473.15 | 475.75 | 459.3 | 1,10,392 |
Shyam Metalics & Energy Ltd | 816.35 | 821.6 | 776.95 | 11,531 |
Sona BLW Precision Forgings Ltd | 478.8 | 487.1 | 475.8 | 2,28,048 |
Krishna Institute of Medical Sciences Ltd | 677.2 | 679.9 | 663.55 | 27,829 |
G R Infraprojects Ltd | 1,017.25 | 1,049.9 | 991 | 3,199 |
Clean Science & Technology Ltd | 888.65 | 895 | 877.9 | 16,984 |
Devyani International Ltd | 134.85 | 135.35 | 132.25 | 2,13,053 |
Nuvoco Vistas Corporation Ltd | 342.05 | 345.5 | 338 | 3,129 |
Aptus Value Housing Finance India Ltd | 288.85 | 289.9 | 276 | 1,17,272 |
Aditya Birla Sun Life AMC Ltd | 731.8 | 735 | 711.3 | 12,572 |
FSN E-Commerce Ventures Ltd | 252.9 | 253.6 | 246.4 | 85,806 |
PB Fintech Ltd | 1,957.75 | 1,963 | 1,873.4 | 55,906 |
One 97 Communications Ltd | 1,315.5 | 1,320.5 | 1,289.3 | 82,044 |
Sapphire Foods India Ltd | 236.35 | 240.45 | 232.1 | 3,07,488 |
Latent View Analytics Ltd | 501.75 | 505 | 476.45 | 3,45,959 |
Star Health & Allied Insurance Company Ltd | 470.4 | 471.75 | 456.7 | 19,245 |
Anand Rathi Wealth Ltd | 2,869.9 | 2,884.15 | 2,797 | 15,122 |
C.E. Info Systems Ltd | 1,640.85 | 1,658.7 | 1,605.5 | 1,523 |
Metro Brands Ltd | 1,084.8 | 1,104.3 | 1,080.05 | 1,015 |
Medplus Health Services Ltd | 812.5 | 819 | 792.4 | 5,415 |
Data Patterns (India) Ltd | 2,619.05 | 2,635 | 2,513.55 | 44,773 |
AWL Agri Business Ltd | 246.1 | 249.9 | 245.05 | 1,26,822 |
Vedant Fashions Ltd | 611.25 | 616.7 | 580.05 | 6,980 |
Motherson Sumi Wiring India Ltd | 44.84 | 45.12 | 43.84 | 4,03,912 |
Campus Activewear Ltd | 270.95 | 271.55 | 260.3 | 8,568 |
Rainbow Childrens Medicare Ltd | 1,352.5 | 1,355.4 | 1,321.85 | 4,626 |
Delhivery Ltd | 415.3 | 417.55 | 395.05 | 95,420 |
Aether Industries Ltd | 846.35 | 875 | 802 | 33,582 |
Piramal Pharma Ltd | 173.05 | 175.15 | 170.4 | 7,86,200 |
Bikaji Foods International Ltd | 704.9 | 707 | 694 | 6,089 |
Global Health Ltd | 1,169.25 | 1,185.95 | 1,145.9 | 6,987 |
Five-Star Business Finance Ltd | 579.15 | 581.95 | 561.2 | 21,474 |
Kaynes Technology India Ltd | 4,335.5 | 4,500 | 3,713.75 | 14,94,661 |
KFin Technologies Ltd | 1,039.3 | 1,047 | 1,018.1 | 58,531 |
NMDC Steel Ltd | 40.23 | 40.69 | 39.25 | 3,60,071 |
Concord Biotech Ltd | 1,390.1 | 1,410.1 | 1,334.5 | 5,784 |
R R Kabel Ltd | 1,387.65 | 1,395.2 | 1,343.05 | 6,562 |
Nuvama Wealth Management Ltd | 7,076.8 | 7,123.8 | 6,975.5 | 1,927 |
SignatureGlobal India Ltd | 1,118.65 | 1,121.2 | 1,090.75 | 12,712 |
JSW Infrastructure Ltd | 266.45 | 267.8 | 258 | 1,48,798 |
Cello World Ltd | 540.3 | 547.3 | 534.05 | 11,421 |
Honasa Consumer Ltd | 260.8 | 262 | 250.5 | 85,694 |
Indian Renewable Energy Development Agency Ltd | 134.45 | 134.9 | 129.1 | 4,30,646 |
Tata Technologies Ltd | 652.1 | 655.6 | 641 | 73,887 |
DOMS Industries Ltd | 2,537.9 | 2,584.55 | 2,486.8 | 1,864 |
Jyoti CNC Automation Ltd | 930.15 | 940 | 908.65 | 12,203 |
Bharti Hexacom Ltd | 1,696.75 | 1,736 | 1,689.55 | 3,140 |
TBO Tek Ltd | 1,657.15 | 1,679 | 1,578.85 | 5,196 |
Aadhar Housing Finance Ltd | 487.2 | 489.25 | 480.4 | 10,318 |
Go Digit General Insurance Ltd | 342 | 343.35 | 333 | 8,138 |
Emcure Pharmaceuticals Ltd | 1,415.9 | 1,443.25 | 1,380.1 | 2,602 |
Ola Electric Mobility Ltd | 34.57 | 35.2 | 33.17 | 2,34,14,568 |
Brainbees Solutions Ltd | 289.9 | 299.8 | 278.3 | 2,25,749 |
Premier Energies Ltd | 872.95 | 882.4 | 850.2 | 88,934 |
Bajaj Housing Finance Ltd | 95.5 | 96.4 | 92.15 | 18,00,008 |
Waaree Energies Ltd | 2,909.35 | 2,919.95 | 2,826.1 | 88,223 |
Afcons Infrastructure Ltd | 401.75 | 409 | 381.5 | 39,759 |
Sagility Ltd | 49.42 | 49.68 | 47.02 | 18,87,469 |
Swiggy Ltd | 397.95 | 399.9 | 379.8 | 6,43,843 |
NTPC Green Energy Ltd | 90.87 | 91.38 | 88.5 | 4,18,785 |
Sai Life Sciences Ltd | 881.1 | 884.2 | 847 | 6,259 |
Vishal Mega Mart Ltd | 131.05 | 131.8 | 125.4 | 5,04,628 |
Inventurus Knowledge Solutions Ltd | 1,577.1 | 1,593.9 | 1,566.15 | 1,505 |
International Gemmological Institute (India) Ltd | 325.15 | 327.25 | 307.85 | 46,615 |
Ventive Hospitality Ltd | 708.75 | 716.65 | 695.55 | 2,648 |
Siemens Energy India Ltd | 3,032.4 | 3,042.8 | 2,933.65 | 17,139 |
SKF India (Industrial) Ltd | 2,704.75 | 2,739 | 2,656 | 1,13,112 |
Here are some of the stocks that may see significant price movement today: Siemens, Larsen & Toubro, Mahindra & Mahindra, etc.
9 Dec 2025|06:15 AM
Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.
8 Dec 2025|06:44 AM
Here are some of the stocks that may see significant price movement today: ITC Hotels, Diamond Power, Deepak Nitrite, etc.
5 Dec 2025|06:35 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
