₹11,047.95
(-39.28)
(-0.35%)
02 May , 2025 | 03:59 PM
Open
₹11,085.24
Prev. Close
₹11,087.24
Market Cap.
₹1,15,56,868.61
Div Yield
0.73
PE
31.87
PB
31.87
₹11,021.12
₹11,173.38
Performance
One Week (%)
-0.08
One Month (%)
2.14
One Year (%)
0.95
YTD (%)
3.42
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 774.1 | 784.95 | 760.25 | 12,389 |
Amara Raja Energy & Mobility Ltd | 964.65 | 982.4 | 961.85 | 35,709 |
Atul Ltd | 7,042.75 | 7,059.95 | 6,669.45 | 5,336 |
Balrampur Chini Mills Ltd | 548.8 | 559.25 | 542.75 | 9,404 |
Aditya Birla Real Estate Ltd | 1,899.35 | 1,918.9 | 1,835.7 | 1,951 |
BASF India Ltd | 4,296.7 | 4,373 | 4,290.05 | 646 |
Bata India Ltd | 1,197.1 | 1,216 | 1,191 | 6,705 |
BEML Ltd | 3,202.3 | 3,269 | 3,101 | 18,151 |
Blue Star Ltd | 1,667.95 | 1,704.75 | 1,637.3 | 26,720 |
CESC Ltd | 158.9 | 161.45 | 157.75 | 1,34,229 |
Chambal Fertilisers & Chemicals Ltd | 695.1 | 697.45 | 682 | 30,964 |
Exide Industries Ltd | 355.25 | 363.5 | 348.15 | 3,83,449 |
CRISIL Ltd | 4,663.1 | 4,826 | 4,454.65 | 14,316 |
CG Power & Industrial Solutions Ltd | 621.9 | 628.05 | 615.25 | 29,840 |
Bharat Heavy Electricals Ltd | 224.45 | 231.2 | 223.8 | 2,19,256 |
Hindustan Petroleum Corporation Ltd | 384.8 | 390.3 | 378.75 | 2,42,119 |
IFCI Ltd | 42.05 | 43.09 | 41.85 | 2,29,839 |
Mangalore Refinery And Petrochemicals Ltd | 133.85 | 136.05 | 132.65 | 37,167 |
Chennai Petroleum Corporation Ltd | 617.55 | 621.5 | 605 | 73,518 |
Steel Authority of India Ltd | 113.25 | 116.85 | 112.35 | 3,41,074 |
EID Parry (India) Ltd | 828.2 | 847.45 | 821 | 21,301 |
Procter & Gamble Health Ltd | 5,064.8 | 5,100 | 4,975.25 | 446 |
Esab India Ltd | 4,569 | 4,683.3 | 4,558.8 | 269 |
Finolex Cables Ltd | 856.45 | 869.35 | 850.9 | 15,249 |
Godfrey Phillips India Ltd | 8,381.85 | 8,500 | 8,126.1 | 9,139 |
Godrej Industries Ltd | 1,067.8 | 1,087.15 | 1,057.05 | 2,191 |
Kansai Nerolac Paints Ltd | 254.55 | 260.3 | 252.2 | 5,119 |
HFCL Ltd | 78.18 | 80.72 | 77.9 | 3,90,328 |
Himadri Speciality Chemical Ltd | 430.85 | 445.75 | 429.5 | 90,296 |
Ingersoll-Rand (India) Ltd | 3,742.5 | 3,755.1 | 3,700 | 362 |
Kajaria Ceramics Ltd | 818.2 | 824.5 | 793 | 10,875 |
Whirlpool of India Ltd | 1,236.1 | 1,264.75 | 1,222.1 | 7,994 |
Kirloskar Brothers Ltd | 1,740.35 | 1,772.9 | 1,684.65 | 11,166 |
LMW Ltd | 16,117.55 | 16,499 | 15,884 | 211 |
LIC Housing Finance Ltd | 601.65 | 612.9 | 598 | 39,876 |
Lupin Ltd | 2,057.8 | 2,115 | 2,049 | 5,936 |
The Ramco Cements Ltd | 942.15 | 947 | 935.95 | 8,317 |
Maharashtra Seamless Ltd | 649.25 | 669.05 | 642.05 | 5,627 |
Maharashtra Scooters Ltd | 11,463.4 | 11,536.75 | 11,372.75 | 263 |
Max Financial Services Ltd | 1,302.15 | 1,315.8 | 1,290.15 | 5,345 |
MRF Ltd | 1,34,408.6 | 1,35,731.95 | 1,29,820 | 633 |
NCC Ltd | 217.3 | 217.95 | 212.5 | 4,09,516 |
Piramal Enterprises Ltd | 978.3 | 983.7 | 966.05 | 5,127 |
Birla Corporation Ltd | 1,070.75 | 1,073 | 1,049.65 | 827 |
Prism Johnson Ltd | 121.45 | 125.15 | 121 | 12,519 |
Patanjali Foods Ltd | 1,870.2 | 1,911.75 | 1,861.45 | 9,266 |
Jindal Saw Ltd | 245.2 | 254.05 | 242 | 95,280 |
JK Lakshmi Cement Ltd | 766.9 | 780.1 | 763 | 1,499 |
Sundram Fasteners Ltd | 918.4 | 938.4 | 887.15 | 4,241 |
Supreme Petrochem Ltd | 648 | 665.9 | 631.55 | 6,679 |
Tata Elxsi Ltd | 5,820.75 | 5,876 | 5,725.65 | 20,755 |
ACC Ltd | 1,865.45 | 1,909.5 | 1,860.4 | 9,054 |
Thermax Ltd | 3,236.55 | 3,304 | 3,230 | 1,268 |
Procter & Gamble Hygiene and Health Care Ltd | 14,143.25 | 14,241.15 | 13,933.8 | 202 |
Federal Bank Ltd | 189.7 | 196.9 | 187.85 | 4,27,891 |
SKF India Ltd | 3,922.75 | 3,929.1 | 3,840.05 | 543 |
Ashok Leyland Ltd | 220.4 | 225.5 | 218 | 3,07,552 |
Cummins India Ltd | 2,886.55 | 2,959.55 | 2,880 | 2,613 |
Tata Communications Ltd | 1,558.05 | 1,600 | 1,554 | 9,510 |
Abbott India Ltd | 30,752.7 | 30,860 | 29,778.85 | 213 |
Bharat Forge Ltd | 1,106.5 | 1,120 | 1,100 | 23,708 |
Escorts Kubota Ltd | 3,216.2 | 3,320 | 3,205.95 | 3,617 |
Voltas Ltd | 1,206.4 | 1,238.9 | 1,200 | 65,519 |
Great Eastern Shipping Company Ltd | 876.6 | 886.8 | 866.85 | 8,320 |
Deepak Fertilizers & Petrochemicals Corp Ltd | 1,261.9 | 1,294 | 1,251 | 11,943 |
Glaxosmithkline Pharmaceuticals Ltd | 2,852.45 | 2,956.95 | 2,844 | 3,558 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 486.6 | 490.9 | 481 | 12,264 |
Sanofi India Ltd | 5,965.35 | 6,019.9 | 5,875 | 286 |
Pfizer Ltd | 4,300.55 | 4,336 | 4,257.85 | 1,188 |
Gujarat State Fertilizers & Chemicals Ltd | 186.7 | 190.3 | 184.9 | 93,415 |
Akzo Nobel India Ltd | 3,462.4 | 3,480 | 3,395 | 250 |
Tata Chemicals Ltd | 835.65 | 847.4 | 832.55 | 11,860 |
Colgate-Palmolive (India) Ltd | 2,542.35 | 2,579 | 2,532.1 | 3,856 |
EIH Ltd | 365.05 | 372.35 | 362.95 | 9,112 |
Indian Hotels Co Ltd | 800.25 | 810.7 | 784.65 | 1,15,112 |
Castrol India Ltd | 199.2 | 200.6 | 196 | 1,80,945 |
Apollo Tyres Ltd | 478.1 | 480.7 | 469.65 | 1,05,244 |
CEAT Ltd | 3,376.1 | 3,454.8 | 3,284.35 | 40,093 |
Finolex Industries Ltd | 177.25 | 178.25 | 172.2 | 1,14,817 |
Tata Investment Corporation Ltd | 5,925.9 | 6,000 | 5,870.65 | 3,571 |
Bombay Burmah Trading Corporation Ltd | 1,850.35 | 1,878.3 | 1,824.35 | 1,733 |
Balkrishna Industries Ltd | 2,674.85 | 2,720.85 | 2,639.25 | 5,427 |
Vardhman Textiles Ltd | 465.1 | 467 | 445.5 | 9,817 |
Phoenix Mills Ltd | 1,536.5 | 1,643.15 | 1,521.4 | 51,199 |
Swan Energy Ltd | 410.75 | 425 | 399.1 | 2,93,709 |
SRF Ltd | 2,969.85 | 3,047.15 | 2,966.75 | 5,383 |
Zensar Technologies Ltd | 717.3 | 735.15 | 709.9 | 24,949 |
Cholamandalam Financial Holdings Ltd | 1,816.05 | 1,872.85 | 1,789.2 | 2,656 |
Westlife Foodworld Ltd | 672.45 | 683.85 | 653.95 | 5,993 |
Zee Entertainment Enterprises Ltd | 106.25 | 107.6 | 105.5 | 1,71,613 |
Schaeffler India Ltd | 3,546.45 | 3,555.5 | 3,427.6 | 6,268 |
Grindwell Norton Ltd | 1,684.15 | 1,701.6 | 1,663.5 | 845 |
Bayer CropScience Ltd | 4,682.1 | 4,754.15 | 4,500 | 944 |
Coromandel International Ltd | 2,250.4 | 2,649.95 | 2,229.95 | 50,665 |
Deepak Nitrite Ltd | 1,989.75 | 2,003.45 | 1,932.55 | 5,288 |
PCBL Chemical Ltd | 360.95 | 363.45 | 354.8 | 69,545 |
Alkyl Amines Chemicals Ltd | 1,722.9 | 1,758.9 | 1,680 | 5,665 |
Astrazeneca Pharma India Ltd | 8,369.85 | 8,709.95 | 8,338 | 772 |
J B Chemicals & Pharmaceuticals Ltd | 1,577.15 | 1,627.95 | 1,570 | 3,023 |
Gillette India Ltd | 7,897.55 | 8,132.95 | 7,884.6 | 671 |
Berger Paints India Ltd | 543.6 | 555.55 | 539 | 36,266 |
Graphite India Ltd | 449.3 | 457.75 | 446.25 | 8,482 |
Garware Technical Fibres Ltd | 869.25 | 876.4 | 851.25 | 5,761 |
HEG Ltd | 460.7 | 470.1 | 457.1 | 14,543 |
Supreme Industries Ltd | 3,447.6 | 3,543.7 | 3,425 | 3,667 |
Can Fin Homes Ltd | 719.65 | 730.2 | 711.1 | 19,337 |
UPL Ltd | 680.3 | 692.5 | 670.1 | 49,616 |
Sunteck Realty Ltd | 392.5 | 408.8 | 391 | 7,602 |
Lloyds Metals & Energy Ltd | 1,193.55 | 1,230 | 1,187 | 12,048 |
Carborundum Universal Ltd | 1,010.25 | 1,069.95 | 1,004.85 | 1,903 |
MMTC Ltd | 55.39 | 56.98 | 55.16 | 4,76,379 |
Hindustan Copper Ltd | 213.1 | 218.8 | 212.6 | 1,26,364 |
NLC India Ltd | 225.35 | 233.35 | 224.85 | 30,930 |
Welspun Living Ltd | 125.7 | 129.5 | 125.05 | 28,419 |
Asahi India Glass Ltd | 733.65 | 737.3 | 718.45 | 8,091 |
Anant Raj Ltd | 450.35 | 461.5 | 446.5 | 1,71,508 |
Usha Martin Ltd | 303.1 | 306 | 285.6 | 28,823 |
Honeywell Automation India Ltd | 34,820 | 34,964.65 | 34,500 | 136 |
HBL Engineering Ltd | 492.55 | 504.3 | 479.65 | 1,17,066 |
TTK Prestige Ltd | 612.45 | 617.15 | 602.05 | 2,937 |
KEI Industries Ltd | 3,024.8 | 3,128.75 | 3,000.5 | 13,099 |
CCL Products (India) Ltd | 600.2 | 602 | 583.1 | 1,834 |
TVS Holdings Ltd | 9,084.6 | 9,162.45 | 8,993 | 310 |
Ratnamani Metals & Tubes Ltd | 2,621.8 | 2,770 | 2,613.45 | 651 |
Trident Ltd | 26.63 | 27.09 | 26.45 | 8,84,938 |
Alok Industries Ltd | 16.44 | 16.91 | 16.38 | 14,03,743 |
Elgi Equipments Ltd | 450 | 452.7 | 440.6 | 19,346 |
Timken India Ltd | 2,729.55 | 2,789.85 | 2,438.75 | 92,907 |
Praj Industries Ltd | 451.7 | 463.1 | 444.2 | 78,524 |
Kalpataru Projects International Ltd | 968.3 | 986.65 | 951.9 | 4,216 |
DCM Shriram Ltd | 981.65 | 996.75 | 972.3 | 2,309 |
3M India Ltd | 29,751.5 | 30,145 | 29,510 | 88 |
JM Financial Ltd | 101.1 | 102.35 | 98.6 | 1,05,539 |
Linde India Ltd | 6,309.4 | 6,420.15 | 6,280.55 | 400 |
ITI Ltd | 256.7 | 262.5 | 253.85 | 29,470 |
P I Industries Ltd | 3,716.3 | 3,733.1 | 3,628 | 2,654 |
Mastek Ltd | 2,077.5 | 2,135 | 2,069 | 2,587 |
Poonawalla Fincorp Ltd | 377.95 | 383.8 | 374.8 | 62,085 |
Vinati Organics Ltd | 1,609.35 | 1,630 | 1,598.2 | 1,083 |
Aarti Industries Ltd | 426.5 | 434.65 | 420.4 | 25,816 |
Rashtriya Chemicals & Fertilizers Ltd | 138.05 | 139.4 | 135 | 75,587 |
Ipca Laboratories Ltd | 1,378.45 | 1,402.8 | 1,366.45 | 5,832 |
Caplin Point Laboratories Ltd | 1,884.35 | 1,895 | 1,824.3 | 9,432 |
Aurobindo Pharma Ltd | 1,212.1 | 1,247.9 | 1,205 | 40,571 |
Natco Pharma Ltd | 841.45 | 863.95 | 837.3 | 72,098 |
Mphasis Ltd | 2,458.55 | 2,520 | 2,446 | 12,590 |
NMDC Ltd | 65.26 | 67.2 | 64.93 | 9,74,742 |
Blue Dart Express Ltd | 6,257.55 | 6,310 | 6,121.25 | 186 |
India Cements Ltd | 305.9 | 312.25 | 302.5 | 17,663 |
Jubilant Pharmova Ltd | 906.95 | 909.3 | 872.25 | 3,701 |
Relaxo Footwears Ltd | 406.4 | 412.25 | 404 | 18,427 |
Balaji Amines Ltd | 1,262.9 | 1,280 | 1,240 | 4,144 |
Emami Ltd | 628.6 | 636 | 618.25 | 16,217 |
Manappuram Finance Ltd | 230.85 | 233.65 | 230.3 | 67,781 |
Zydus Wellness Ltd | 1,739.85 | 1,763 | 1,725 | 1,120 |
Container Corporation Of India Ltd | 681.35 | 684.15 | 673 | 27,206 |
Rajesh Exports Ltd | 182.15 | 183.45 | 178.4 | 39,529 |
Hatsun Agro Product Ltd | 897 | 905.85 | 887.5 | 1,344 |
Capri Global Capital Ltd | 163.5 | 163.95 | 160.5 | 43,972 |
FDC Ltd | 423 | 425.25 | 412.95 | 1,141 |
Marico Ltd | 697.5 | 711.65 | 696.05 | 19,191 |
Poly Medicure Ltd | 2,495.8 | 2,598.95 | 2,452.85 | 1,674 |
Welspun Corp Ltd | 764.45 | 789.5 | 753.05 | 11,036 |
Bank of India | 115.4 | 117.25 | 114.75 | 4,17,843 |
Cyient Ltd | 1,193.3 | 1,224.6 | 1,188.05 | 19,190 |
Engineers India Ltd | 176.35 | 181.4 | 175.2 | 2,34,819 |
Gujarat Mineral Development Corporation Ltd | 305.65 | 314.55 | 302.4 | 53,788 |
Jammu and Kashmir Bank Ltd | 94.14 | 95.26 | 93.4 | 2,80,856 |
City Union Bank Ltd | 173.55 | 178.75 | 172 | 36,616 |
Sonata Software Ltd | 421.3 | 464.2 | 402.85 | 38,64,995 |
National Aluminium Company Ltd | 159.6 | 162.45 | 156.6 | 4,22,333 |
Apar Industries Ltd | 5,533 | 5,625 | 5,458.65 | 1,682 |
Glenmark Pharmaceuticals Ltd | 1,375.65 | 1,397 | 1,352.55 | 5,437 |
Mahindra Lifespace Developers Ltd | 349.95 | 351.55 | 339.8 | 28,375 |
Zydus Lifesciences Ltd | 885.45 | 893.35 | 875 | 11,464 |
Ajanta Pharma Ltd | 2,584.35 | 2,700.8 | 2,558 | 2,092 |
Tata Teleservices (Maharashtra) Ltd | 55.7 | 57.19 | 55.3 | 3,14,084 |
Birlasoft Ltd | 394.7 | 405.75 | 389.5 | 78,242 |
Olectra Greentech Ltd | 1,142.35 | 1,181.15 | 1,137.85 | 20,959 |
Cera Sanitaryware Ltd | 5,369.35 | 5,396.85 | 5,240 | 612 |
Oracle Financial Services Software Ltd | 8,691.35 | 8,877.4 | 8,653.3 | 4,946 |
Kama Holdings Ltd | 2,574.7 | 2,649 | 2,572.3 | 1,857 |
United Breweries Ltd | 2,164.7 | 2,174.9 | 2,141.35 | 1,877 |
Granules India Ltd | 455.55 | 464.9 | 449 | 20,479 |
Radico Khaitan Ltd | 2,443.6 | 2,468.8 | 2,409.65 | 2,137 |
Navin Fluorine International Ltd | 4,551.9 | 4,609 | 4,460 | 6,556 |
UCO Bank | 31.54 | 31.94 | 30.77 | 8,13,197 |
Jindal Stainless Ltd | 588.6 | 591.45 | 576 | 40,482 |
Indraprastha Gas Ltd | 192.95 | 198.75 | 192.65 | 4,44,455 |
Petronet LNG Ltd | 312.35 | 320 | 310.5 | 63,342 |
Biocon Ltd | 318.65 | 324.9 | 317.7 | 24,679 |
Bank of Maharashtra | 50.64 | 51.59 | 50.35 | 10,84,371 |
Ramkrishna Forgings Ltd | 598.3 | 611.95 | 588 | 77,526 |
Uno Minda Ltd | 877.05 | 908 | 871 | 18,974 |
Coforge Ltd | 7,387.2 | 7,535 | 7,320.4 | 15,201 |
Century Plyboards (India) Ltd | 694.1 | 702 | 681 | 4,576 |
JBM Auto Ltd | 643.95 | 662.65 | 640.9 | 40,634 |
IIFL Finance Ltd | 353.3 | 364 | 352.65 | 18,407 |
Shoppers Stop Ltd | 493.35 | 507 | 489 | 3,194 |
J K Cements Ltd | 5,149.3 | 5,185 | 5,005.7 | 1,393 |
Yes Bank Ltd | 17.71 | 17.99 | 17.61 | 75,91,714 |
Suzlon Energy Ltd | 56.27 | 56.99 | 55.87 | 36,71,904 |
Shree Renuka Sugars Ltd | 28.38 | 28.91 | 28.21 | 4,67,361 |
AIA Engineering Ltd | 3,101.5 | 3,219 | 3,094.8 | 1,920 |
PVR Inox Ltd | 956.5 | 958.1 | 932.05 | 8,976 |
Gujarat State Petronet Ltd | 318.6 | 322.45 | 316.2 | 13,792 |
K E C International Ltd | 702.95 | 717.15 | 698.75 | 37,248 |
Mahindra & Mahindra Financial Services Ltd | 262.05 | 264.7 | 260.3 | 57,399 |
Solar Industries India Ltd | 13,042.9 | 13,301 | 12,993 | 2,302 |
Sun TV Network Ltd | 628.85 | 632.55 | 617.75 | 12,106 |
GMR Airports Ltd | 87.19 | 88.83 | 87 | 4,73,539 |
CIE Automotive India Ltd | 396.65 | 403.3 | 390.7 | 3,016 |
Action Construction Equipment Ltd | 1,173.15 | 1,191.65 | 1,158.25 | 12,304 |
Info Edge (India) Ltd | 7,134.4 | 7,200.1 | 7,038.9 | 1,307 |
Torrent Power Ltd | 1,490.75 | 1,552.45 | 1,485 | 4,482 |
Sobha Ltd | 1,315.8 | 1,324.05 | 1,298.65 | 8,731 |
Tanla Platforms Ltd | 496.6 | 512.3 | 468 | 1,46,898 |
Network 18 Media & Investments Ltd | 43.1 | 43.94 | 42.61 | 1,17,133 |
Redington Ltd | 251.45 | 255.5 | 242.7 | 1,06,284 |
Firstsource Solutions Ltd | 338 | 345.65 | 329.25 | 65,481 |
Indian Bank | 558.1 | 575.45 | 552 | 37,496 |
Page Industries Ltd | 45,201.4 | 45,799.5 | 45,080 | 127 |
Astral Ltd | 1,315.4 | 1,348 | 1,311 | 10,466 |
Fortis Healthcare Ltd | 677.95 | 692.4 | 676 | 43,374 |
Sun Pharma Advanced Research Company Ltd | 145.15 | 149 | 143.7 | 20,625 |
Central Bank of India | 36.76 | 37.35 | 36.58 | 8,46,385 |
K P R Mill Ltd | 1,028.75 | 1,036.4 | 993.7 | 13,657 |
Motilal Oswal Financial Services Ltd | 636.7 | 657.6 | 635.1 | 64,008 |
Jyothy Labs Ltd | 369.65 | 376.6 | 368.05 | 6,257 |
eClerx Services Ltd | 2,498.35 | 2,536.55 | 2,484.45 | 631 |
Brigade Enterprises Ltd | 987.9 | 1,020.9 | 983.85 | 6,436 |
KNR Constructions Ltd | 218 | 221.3 | 216.75 | 36,667 |
IRB Infrastructure Developers Ltd | 45.62 | 46.61 | 45.41 | 8,76,980 |
V-Guard Industries Ltd | 361.65 | 363.45 | 353.65 | 4,353 |
Titagarh Rail Systems Ltd | 740.85 | 761 | 738.8 | 55,374 |
ZF Commercial Vehicle Control System India Ltd | 12,142.55 | 12,535.35 | 12,098.3 | 394 |
Mahindra Holidays & Resorts India Ltd | 318.95 | 320.15 | 306.1 | 17,381 |
NHPC Ltd | 85 | 86.98 | 84.72 | 4,99,133 |
Oil India Ltd | 404.6 | 416.45 | 403.45 | 61,570 |
Godrej Properties Ltd | 2,249.35 | 2,265.95 | 2,152.15 | 61,229 |
Jubilant Foodworks Ltd | 699.5 | 721.05 | 695 | 9,985 |
Persistent Systems Ltd | 5,423 | 5,490 | 5,355.5 | 18,036 |
SJVN Ltd | 93.37 | 96 | 93.05 | 4,67,283 |
Gujarat Pipavav Port Ltd | 132.65 | 136.6 | 132.15 | 50,883 |
Jupiter Wagons Ltd | 352.7 | 362.5 | 348.55 | 1,67,888 |
Oberoi Realty Ltd | 1,603.8 | 1,645.6 | 1,592.3 | 28,700 |
Prestige Estates Projects Ltd | 1,363.4 | 1,399 | 1,351.65 | 29,159 |
Kirloskar Oil Engines Ltd | 739.05 | 748 | 731.7 | 9,258 |
Punjab & Sind Bank | 29.32 | 29.87 | 29.1 | 6,71,489 |
Muthoot Finance Ltd | 2,175.1 | 2,193.45 | 2,129.7 | 5,620 |
L&T Finance Ltd | 166.1 | 168.6 | 163.25 | 3,03,720 |
Alembic Pharmaceuticals Ltd | 877.05 | 888.95 | 854.75 | 6,144 |
Triveni Turbine Ltd | 507.55 | 517.5 | 503 | 36,121 |
APL Apollo Tubes Ltd | 1,599.6 | 1,628.7 | 1,581.5 | 6,136 |
RHI Magnesita India Ltd | 455.65 | 463.6 | 431 | 17,949 |
Multi Commodity Exchange of India Ltd | 6,264.65 | 6,419.85 | 6,150 | 19,718 |
Schneider Electric Infrastructure Ltd | 576.25 | 587 | 568.85 | 33,965 |
NBCC (India) Ltd | 93.95 | 96.88 | 93.37 | 4,36,608 |
Indus Towers Ltd | 379.2 | 395.25 | 378 | 4,24,057 |
Just Dial Ltd | 937.9 | 958.5 | 927.4 | 8,337 |
Aditya Birla Fashion & Retail Ltd | 255.95 | 266 | 254.45 | 55,364 |
Sammaan Capital Ltd | 119.35 | 123.3 | 118.5 | 1,89,932 |
Intellect Design Arena Ltd | 791.4 | 805.55 | 785.15 | 9,690 |
Minda Corporation Ltd | 491.7 | 492.9 | 481.5 | 2,983 |
PTC Industries Ltd | 12,966.3 | 13,100 | 12,600 | 1,259 |
Inox Wind Ltd | 166.15 | 170.7 | 165.1 | 1,14,051 |
PNC Infratech Ltd | 264.3 | 270.4 | 258.1 | 34,672 |
Authum Investment & Infrastructure Ltd | 1,796.2 | 1,821.4 | 1,722.95 | 14,258 |
Syngene International Ltd | 627.85 | 639.45 | 622.05 | 24,031 |
Gujarat Gas Ltd | 452.15 | 455.9 | 446 | 17,654 |
IDFC First Bank Ltd | 66.09 | 66.6 | 64.8 | 33,66,195 |
Alkem Laboratories Ltd | 5,072.8 | 5,124.5 | 5,053.05 | 382 |
Dr Lal Pathlabs Ltd | 2,797 | 2,836 | 2,725.6 | 2,912 |
Narayana Hrudayalaya Ltd | 1,760.25 | 1,792.95 | 1,728.4 | 17,063 |
Crompton Greaves Consumer Electricals Ltd | 322.95 | 337.5 | 321.05 | 99,742 |
Mahanagar Gas Ltd | 1,360 | 1,386 | 1,340.6 | 10,218 |
RBL Bank Ltd | 200.2 | 204.55 | 197.95 | 2,99,505 |
BLS International Services Ltd | 349.5 | 362.25 | 348.05 | 1,11,446 |
L&T Technology Services Ltd | 4,195.6 | 4,282.2 | 4,180 | 2,544 |
Endurance Technologies Ltd | 1,871.3 | 1,915 | 1,843.85 | 4,254 |
PNB Housing Finance Ltd | 1,050.85 | 1,087.95 | 1,048.25 | 1,02,81,456 |
Sheela Foam Ltd | 670.05 | 675.1 | 638 | 8,032 |
Laurus Labs Ltd | 620.35 | 624.45 | 604.5 | 38,111 |
Housing & Urban Development Corporation Ltd | 221.95 | 227.25 | 221.65 | 1,21,352 |
Star Cement Ltd | 219.05 | 224 | 218 | 37,865 |
Tejas Networks Ltd | 704.95 | 723.35 | 692.55 | 2,95,073 |
ERIS Lifesciences Ltd | 1,492.1 | 1,538.35 | 1,432.7 | 13,616 |
AU Small Finance Bank Ltd | 677.55 | 688 | 674.75 | 52,445 |
Cochin Shipyard Ltd | 1,529.95 | 1,599.7 | 1,525 | 3,82,902 |
KIOCL Ltd | 247.4 | 258.5 | 245.9 | 23,894 |
Aditya Birla Capital Ltd | 198.05 | 202 | 195.05 | 62,633 |
Dixon Technologies (India) Ltd | 16,350.35 | 16,771.85 | 16,303 | 29,871 |
Godrej Agrovet Ltd | 664.6 | 755.95 | 655 | 1,99,319 |
Indian Energy Exchange Ltd | 190.7 | 193.95 | 189.25 | 1,37,295 |
General Insurance Corporation of India | 425.7 | 431.9 | 417.1 | 22,970 |
Tube Investments of India Ltd | 2,908.95 | 2,925.45 | 2,857.75 | 6,081 |
Nippon Life India Asset Management Ltd | 632.95 | 642.4 | 622.95 | 28,985 |
New India Assurance Company Ltd | 171.7 | 174.45 | 169.75 | 15,843 |
Newgen Software Technologies Ltd | 1,005.6 | 1,118.25 | 967.65 | 6,28,238 |
Amber Enterprises India Ltd | 6,188.15 | 6,255 | 6,069 | 8,529 |
Galaxy Surfactants Ltd | 2,062.9 | 2,090.5 | 2,043 | 2,020 |
Aster DM Healthcare Ltd | 509.15 | 513.7 | 497.15 | 38,423 |
Bharat Dynamics Ltd | 1,487.1 | 1,529 | 1,481 | 79,597 |
Bandhan Bank Ltd | 161.7 | 173.35 | 161.1 | 14,32,625 |
Mishra Dhatu Nigam Ltd | 308 | 313.3 | 301.05 | 70,882 |
Lemon Tree Hotels Ltd | 137.8 | 138.6 | 135 | 65,583 |
Rites Ltd | 224.8 | 231.45 | 222.65 | 42,505 |
Fine Organic Industries Ltd | 4,046.7 | 4,100 | 4,010.55 | 1,269 |
Varroc Engineering Ltd | 436.8 | 440.05 | 425.6 | 1,339 |
HDFC Asset Management Company Ltd | 4,381.5 | 4,493 | 4,360.2 | 22,805 |
CreditAccess Grameen Ltd | 1,162.3 | 1,187 | 1,066.5 | 1,14,590 |
Ircon International Ltd | 153 | 159.5 | 152.1 | 7,01,678 |
AAVAS Financiers Ltd | 1,842.65 | 1,936.05 | 1,826.5 | 13,030 |
Garden Reach Shipbuilders & Engineers Ltd | 1,882.25 | 1,947 | 1,872.7 | 1,96,103 |
Techno Electric & Engineering Company Ltd | 1,069.9 | 1,074.3 | 1,043.75 | 5,676 |
Dalmia Bharat Ltd | 1,949.1 | 1,972.05 | 1,939.15 | 6,123 |
Chalet Hotels Ltd | 803.45 | 810.7 | 781.2 | 7,584 |
Rail Vikas Nigam Ltd | 352.05 | 365.6 | 349.15 | 3,81,403 |
Metropolis Healthcare Ltd | 1,691.7 | 1,715 | 1,641.05 | 4,208 |
KPIT Technologies Ltd | 1,234.5 | 1,278.55 | 1,230.8 | 31,649 |
Indiamart Intermesh Ltd | 2,256.9 | 2,336.15 | 2,253.3 | 5,117 |
Affle India Ltd | 1,599.05 | 1,605.6 | 1,564.25 | 3,593 |
Sterling & Wilson Renewable Energy Ltd | 259.35 | 274.35 | 258 | 1,38,959 |
360 ONE WAM Ltd | 945.1 | 986.9 | 941.35 | 21,556 |
Gujarat Fluorochemicals Ltd | 3,874.15 | 3,885 | 3,779.55 | 3,303 |
Indian Railway Catering & Tourism Corporation Ltd | 748.45 | 762 | 745.25 | 28,359 |
Ujjivan Small Finance Bank Ltd | 42.25 | 42.86 | 40.66 | 12,54,661 |
Sumitomo Chemical India Ltd | 525.25 | 529.1 | 510 | 8,212 |
Suven Pharmaceuticals Ltd | 1,135.65 | 1,150.45 | 1,126.55 | 2,980 |
SBI Cards & Payment Services Ltd | 878.15 | 892.85 | 872.4 | 79,255 |
Hitachi Energy India Ltd | 14,702.6 | 14,955.9 | 14,556.95 | 1,622 |
Max Healthcare Institute Ltd | 1,090.5 | 1,125.95 | 1,083.5 | 13,989 |
Happiest Minds Technologies Ltd | 596.75 | 604 | 568.4 | 1,02,116 |
Route Mobile Ltd | 967.05 | 979 | 942.6 | 15,095 |
Computer Age Management Services Ltd | 3,842.9 | 3,949.8 | 3,825 | 10,105 |
Angel One Ltd | 2,317.65 | 2,347.9 | 2,291.25 | 58,687 |
Mazagon Dock Shipbuilders Ltd | 2,997.3 | 3,170 | 2,982.45 | 10,06,058 |
UTI Asset Management Company Ltd | 1,018.3 | 1,049.85 | 1,000.05 | 5,302 |
Equitas Small Finance Bank Ltd | 63.92 | 66.84 | 62.77 | 33,57,358 |
Gland Pharma Ltd | 1,404.7 | 1,419.85 | 1,382.1 | 3,854 |
Home First Finance Company India Ltd | 1,192.15 | 1,241.85 | 1,169.05 | 39,426 |
Jubilant Ingrevia Ltd | 689.2 | 698.45 | 650.05 | 64,649 |
Easy Trip Planners Ltd | 11.85 | 11.99 | 11.8 | 26,08,499 |
Anupam Rasayan India Ltd | 872.45 | 876.8 | 853.3 | 10,132 |
Craftsman Automation Ltd | 4,646.8 | 4,697.85 | 4,567.45 | 1,330 |
Laxmi Organic Industries Ltd | 174.05 | 177.3 | 172.1 | 80,295 |
Kalyan Jewellers India Ltd | 508.3 | 518.8 | 506.2 | 2,92,612 |
Shyam Metalics & Energy Ltd | 860.85 | 867.95 | 848.05 | 3,267 |
Sona BLW Precision Forgings Ltd | 496.8 | 498.9 | 468.5 | 2,63,996 |
Krishna Institute of Medical Sciences Ltd | 659.15 | 664.4 | 646.55 | 29,036 |
G R Infraprojects Ltd | 1,052.45 | 1,063.85 | 1,036.75 | 4,325 |
Clean Science & Technology Ltd | 1,168.55 | 1,179.95 | 1,158 | 1,448 |
Devyani International Ltd | 176.85 | 180 | 175.45 | 26,172 |
Nuvoco Vistas Corporation Ltd | 337.4 | 353.2 | 334 | 1,02,359 |
Aptus Value Housing Finance India Ltd | 319.95 | 323.2 | 314.5 | 8,971 |
Chemplast Sanmar Ltd | 407.6 | 417 | 404.6 | 2,037 |
Aditya Birla Sun Life AMC Ltd | 657.55 | 672.2 | 637.5 | 41,364 |
FSN E-Commerce Ventures Ltd | 193.25 | 196.8 | 192.35 | 81,292 |
PB Fintech Ltd | 1,592.95 | 1,651.5 | 1,586.2 | 16,663 |
One 97 Communications Ltd | 832.7 | 879 | 828.6 | 1,97,628 |
Sapphire Foods India Ltd | 318.7 | 325.9 | 314 | 1,889 |
Latent View Analytics Ltd | 408.5 | 416.65 | 391.1 | 1,78,538 |
Star Health & Allied Insurance Company Ltd | 377.5 | 383.65 | 366 | 89,409 |
Anand Rathi Wealth Ltd | 1,713.85 | 1,730 | 1,673.2 | 5,709 |
C.E. Info Systems Ltd | 1,839.8 | 1,845.15 | 1,767.9 | 2,177 |
Metro Brands Ltd | 1,081.55 | 1,087.5 | 1,051.55 | 1,801 |
Medplus Health Services Ltd | 800.85 | 812.9 | 793.65 | 1,351 |
Data Patterns (India) Ltd | 2,310.35 | 2,486.75 | 2,291.7 | 1,52,639 |
AWL Agri Business Ltd | 268.6 | 272.5 | 265.5 | 87,057 |
Vedant Fashions Ltd | 774.25 | 782.65 | 763 | 6,432 |
Motherson Sumi Wiring India Ltd | 56.12 | 56.89 | 55.1 | 1,50,968 |
Campus Activewear Ltd | 240.7 | 245 | 238.4 | 10,454 |
Rainbow Childrens Medicare Ltd | 1,360.7 | 1,409 | 1,333.4 | 9,454 |
Delhivery Ltd | 307.2 | 310 | 305.65 | 45,541 |
Aether Industries Ltd | 823.85 | 837 | 809.25 | 7,177 |
Tamilnad Mercantile Bank Ltd | 456.05 | 457.5 | 435.7 | 20,708 |
Piramal Pharma Ltd | 211.2 | 216.2 | 209 | 1,56,775 |
Bikaji Foods International Ltd | 700.85 | 708.3 | 692.65 | 16,596 |
Global Health Ltd | 1,203.6 | 1,213.8 | 1,184.45 | 13,993 |
Archean Chemical Industries Ltd | 603.95 | 627.75 | 597 | 8,199 |
Five-Star Business Finance Ltd | 697.2 | 718.6 | 687.3 | 35,267 |
Kaynes Technology India Ltd | 5,753.95 | 5,820.75 | 5,626.6 | 40,034 |
KFin Technologies Ltd | 1,134.95 | 1,196.7 | 1,120.1 | 73,546 |
NMDC Steel Ltd | 35.25 | 35.9 | 34.97 | 2,37,783 |
Concord Biotech Ltd | 1,493.25 | 1,531.95 | 1,477.05 | 6,429 |
R R Kabel Ltd | 1,025.6 | 1,048.55 | 1,008.6 | 24,555 |
Nuvama Wealth Management Ltd | 6,055.75 | 6,186.95 | 5,973.05 | 2,240 |
SignatureGlobal India Ltd | 1,133.25 | 1,159.9 | 1,129.7 | 12,057 |
JSW Infrastructure Ltd | 289.9 | 304.9 | 289.05 | 1,85,675 |
Cello World Ltd | 540.75 | 550.9 | 540.65 | 5,527 |
Honasa Consumer Ltd | 252.65 | 253.9 | 239.95 | 17,775 |
Indian Renewable Energy Development Agency Ltd | 165.65 | 168.2 | 164.4 | 4,37,822 |
Tata Technologies Ltd | 646.85 | 665.8 | 645.2 | 2,36,509 |
Jyoti CNC Automation Ltd | 1,107.35 | 1,112 | 1,060.3 | 14,467 |
Bharti Hexacom Ltd | 1,701.3 | 1,731.75 | 1,650.5 | 25,462 |
TBO Tek Ltd | 1,075.75 | 1,123.25 | 1,068.8 | 11,982 |
Aadhar Housing Finance Ltd | 470.8 | 474.4 | 464.45 | 8,506 |
Go Digit General Insurance Ltd | 286.55 | 290 | 280.75 | 13,730 |
Bajaj Housing Finance Ltd | 122.05 | 124.1 | 121.55 | 10,15,222 |
Hyundai Motor India Ltd | 1,719.8 | 1,724.95 | 1,690.05 | 27,396 |
ICICI Bank is the only stock that hits 52-week high in Sensex and Nifty
2 May 2025|01:42 PM
Here are some of the stocks that may see significant price movement today: Tata Motors, Godrej Agrovet, NCC Limited, etc.
2 May 2025|06:47 AM
Here are some of the stocks that may see significant price movement today: Bajaj Finance, BPCL, Praj Industries, etc.
30 Apr 2025|06:17 AM
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
