₹11,522.88
(118.28)(1.03%)
22 Jan , 2026 | 03:59 PM
Open
₹11,477.93
Prev. Close
₹11,404.59
Market Cap.
₹1,25,96,237.52
Div Yield
0.79
PE
31.8
PB
31.8
₹11,441.9
₹11,596.13
Performance
One Week (%)
-4.08
One Month (%)
-6
One Year (%)
0.29
YTD (%)
6.76
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 658.65 | 669.15 | 651.5 | 9,750 |
Amara Raja Energy & Mobility Ltd | 854.65 | 859.55 | 847.8 | 1,05,997 |
Atul Ltd | 5,773.75 | 5,885.1 | 5,751.05 | 961 |
Force Motors Ltd | 20,693.1 | 20,767.85 | 19,997.9 | 4,585 |
Balrampur Chini Mills Ltd | 403.8 | 409.35 | 397.9 | 5,834 |
Aditya Birla Real Estate Ltd | 1,345.6 | 1,380.7 | 1,334.7 | 10,381 |
BASF India Ltd | 3,648.2 | 3,662.05 | 3,571 | 96,767 |
Bata India Ltd | 878.35 | 895 | 870 | 4,062 |
BEML Ltd | 1,682.35 | 1,727.45 | 1,679.35 | 8,667 |
Blue Star Ltd | 1,711.75 | 1,742 | 1,705.9 | 8,167 |
CESC Ltd | 143.5 | 148.25 | 142.7 | 2,40,541 |
Chambal Fertilisers & Chemicals Ltd | 427.05 | 429.55 | 420.2 | 36,819 |
Exide Industries Ltd | 334.4 | 335.4 | 326.25 | 68,115 |
CRISIL Ltd | 4,538.15 | 4,614 | 4,505.05 | 763 |
CG Power & Industrial Solutions Ltd | 574.2 | 582.05 | 568 | 1,08,696 |
Dabur India Ltd | 525.2 | 529.6 | 518.75 | 1,06,271 |
Bharat Heavy Electricals Ltd | 251.55 | 256.9 | 250.3 | 4,47,618 |
Hindustan Petroleum Corporation Ltd | 427.7 | 434.55 | 424.3 | 2,29,776 |
IFCI Ltd | 58.88 | 60.69 | 58.33 | 17,44,300 |
Mangalore Refinery And Petrochemicals Ltd | 154.3 | 161.6 | 152.35 | 22,17,312 |
Chennai Petroleum Corporation Ltd | 828.5 | 861.5 | 822.6 | 64,161 |
Steel Authority of India Ltd | 151.55 | 153.9 | 147.05 | 10,99,716 |
EID Parry (India) Ltd | 913.95 | 920.3 | 903.4 | 1,04,630 |
Finolex Cables Ltd | 727.7 | 732.45 | 714.6 | 7,343 |
Godfrey Phillips India Ltd | 2,063.3 | 2,120 | 2,055.05 | 21,451 |
Godrej Industries Ltd | 1,005.35 | 1,007.5 | 990.95 | 3,032 |
Hero MotoCorp Ltd | 5,487.75 | 5,664.45 | 5,467.75 | 5,708 |
HFCL Ltd | 62.4 | 63.64 | 62.08 | 5,12,515 |
Himadri Speciality Chemical Ltd | 459.2 | 471 | 453.15 | 1,11,419 |
Kajaria Ceramics Ltd | 993.55 | 995.8 | 963.75 | 5,172 |
Whirlpool of India Ltd | 790.15 | 806.45 | 787.45 | 9,524 |
Kirloskar Brothers Ltd | 1,507.1 | 1,516.55 | 1,471.5 | 5,705 |
LIC Housing Finance Ltd | 516.75 | 519 | 510 | 97,158 |
Lupin Ltd | 2,165.05 | 2,189 | 2,141.25 | 5,170 |
The Ramco Cements Ltd | 1,082.35 | 1,083.6 | 1,068.55 | 6,373 |
Maharashtra Seamless Ltd | 517.35 | 523.7 | 514.6 | 1,788 |
Maharashtra Scooters Ltd | 13,319.9 | 13,493.95 | 13,259.9 | 256 |
Max Financial Services Ltd | 1,627.5 | 1,643.45 | 1,611.2 | 2,561 |
MRF Ltd | 1,42,261.7 | 1,42,700 | 1,40,092 | 335 |
NCC Ltd | 146.35 | 149.6 | 143.35 | 3,46,558 |
Birla Corporation Ltd | 1,051.2 | 1,064.3 | 1,040 | 2,117 |
Patanjali Foods Ltd | 511.35 | 515 | 505.7 | 1,01,490 |
Jindal Saw Ltd | 188.05 | 194.5 | 183.25 | 14,12,756 |
JK Lakshmi Cement Ltd | 790.55 | 801.5 | 768.6 | 8,078 |
Tata Elxsi Ltd | 5,467.85 | 5,545 | 5,357.1 | 9,300 |
ACC Ltd | 1,727.75 | 1,738 | 1,718.95 | 4,815 |
Thermax Ltd | 2,906.4 | 2,945.85 | 2,900 | 2,029 |
Procter & Gamble Hygiene and Health Care Ltd | 12,251.3 | 12,294.95 | 11,960.25 | 427 |
Federal Bank Ltd | 282.35 | 287.05 | 278.4 | 5,39,337 |
Ashok Leyland Ltd | 190.45 | 191.5 | 183.6 | 12,38,286 |
Cummins India Ltd | 4,069.05 | 4,075 | 3,996.4 | 8,050 |
Tata Communications Ltd | 1,547.15 | 1,659.5 | 1,531.8 | 68,274 |
Abbott India Ltd | 27,698.15 | 27,879 | 27,573.6 | 4,413 |
Bharat Forge Ltd | 1,431.9 | 1,442.35 | 1,380.85 | 18,235 |
Escorts Kubota Ltd | 3,554.05 | 3,682.95 | 3,542.45 | 3,093 |
Voltas Ltd | 1,292.95 | 1,312 | 1,275 | 15,477 |
Great Eastern Shipping Company Ltd | 1,114.4 | 1,117.6 | 1,095.05 | 8,933 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,182.35 | 1,187.85 | 1,135 | 6,660 |
Glaxosmithkline Pharmaceuticals Ltd | 2,379.85 | 2,391.35 | 2,290 | 2,949 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 452.1 | 455 | 449.1 | 12,667 |
Pfizer Ltd | 4,723.3 | 4,790.8 | 4,616.15 | 671 |
Gujarat State Fertilizers & Chemicals Ltd | 174.3 | 174.55 | 169.8 | 28,683 |
Akzo Nobel India Ltd | 2,944.2 | 2,975.8 | 2,916.1 | 1,199 |
Tata Chemicals Ltd | 729.6 | 734 | 700.35 | 1,02,915 |
Colgate-Palmolive (India) Ltd | 2,179.55 | 2,183.9 | 2,122.45 | 61,306 |
EIH Ltd | 330.25 | 337.25 | 329.1 | 10,038 |
Castrol India Ltd | 185.9 | 187 | 185 | 1,12,377 |
Apollo Tyres Ltd | 503.25 | 517.75 | 499.75 | 70,416 |
CEAT Ltd | 3,745.3 | 3,766.65 | 3,593 | 16,659 |
Finolex Industries Ltd | 175.2 | 177.1 | 173.65 | 15,403 |
Tata Investment Corporation Ltd | 620 | 631.95 | 615.65 | 34,159 |
The Bombay Burmah Trading Corporation Ltd | 1,772.55 | 1,785 | 1,732.9 | 2,069 |
Balkrishna Industries Ltd | 2,424.6 | 2,437.35 | 2,414.25 | 2,306 |
Vardhman Textiles Ltd | 415.85 | 419.5 | 404.95 | 4,424 |
Phoenix Mills Ltd | 1,768.7 | 1,794 | 1,747.8 | 6,734 |
Swan Corp Ltd | 401.45 | 410.5 | 397.7 | 37,823 |
SRF Ltd | 2,734.2 | 2,754.1 | 2,677.85 | 7,391 |
Zensar Technologies Ltd | 721.95 | 725 | 699.65 | 21,041 |
Sarda Energy & Minerals Ltd | 468.15 | 470.85 | 461 | 19,038 |
Cholamandalam Financial Holdings Ltd | 1,643.3 | 1,699.95 | 1,636.3 | 6,077 |
Zee Entertainment Enterprises Ltd | 85.1 | 86.31 | 82.22 | 6,15,535 |
Elecon Engineering Company Ltd | 378.7 | 386 | 369.35 | 51,855 |
Gabriel India Ltd | 918.85 | 928.9 | 898.35 | 20,841 |
Schaeffler India Ltd | 3,571.6 | 3,700 | 3,519 | 1,191 |
Bayer CropScience Ltd | 4,360.8 | 4,459 | 4,325.55 | 248 |
Coromandel International Ltd | 2,278.7 | 2,295 | 2,258.8 | 73,327 |
Deepak Nitrite Ltd | 1,600.95 | 1,619.75 | 1,585 | 8,297 |
PCBL Chemical Ltd | 277.85 | 279 | 268.25 | 28,542 |
Alkyl Amines Chemicals Ltd | 1,599.25 | 1,610 | 1,580.3 | 1,688 |
Astrazeneca Pharma India Ltd | 8,347.05 | 8,368.2 | 8,249.9 | 215 |
J B Chemicals & Pharmaceuticals Ltd | 1,900.75 | 1,907.95 | 1,884.8 | 2,702 |
Gillette India Ltd | 8,046.5 | 8,082.5 | 7,949.75 | 3,492 |
Berger Paints India Ltd | 507.4 | 520 | 506.5 | 12,007 |
Graphite India Ltd | 636.3 | 642.1 | 623.55 | 66,014 |
Cemindia Projects Ltd | 641.8 | 653 | 631.05 | 19,263 |
HEG Ltd | 548.05 | 559.65 | 546.5 | 50,104 |
Supreme Industries Ltd | 3,487.45 | 3,500 | 3,350 | 10,397 |
Can Fin Homes Ltd | 911.5 | 918.25 | 885.05 | 8,098 |
UPL Ltd | 700.6 | 710.9 | 688.95 | 54,130 |
Lloyds Metals & Energy Ltd | 1,152.5 | 1,177.1 | 1,146.7 | 20,422 |
Nava Ltd | 549.55 | 556.5 | 535.5 | 23,226 |
Carborundum Universal Ltd | 814.4 | 826.4 | 790.1 | 6,766 |
Hindustan Copper Ltd | 531.8 | 564.3 | 525.15 | 22,00,378 |
NLC India Ltd | 249.15 | 255 | 247.8 | 65,338 |
Welspun Living Ltd | 125.4 | 126.8 | 118.45 | 3,81,219 |
Asahi India Glass Ltd | 960.6 | 965.6 | 926.15 | 7,837 |
Anant Raj Ltd | 537.4 | 547.3 | 523.8 | 2,94,283 |
Usha Martin Ltd | 420.25 | 423.7 | 414.55 | 7,409 |
Honeywell Automation India Ltd | 32,355.4 | 33,777.4 | 32,305.05 | 151 |
HBL Engineering Ltd | 726.25 | 733.35 | 712.35 | 1,94,108 |
KEI Industries Ltd | 3,846.55 | 4,021.05 | 3,730 | 62,625 |
CCL Products (India) Ltd | 932.95 | 950.2 | 930 | 2,808 |
TVS Holdings Ltd | 13,669.25 | 13,850 | 13,634.5 | 125 |
Trident Ltd | 26.1 | 26.58 | 24.75 | 12,73,297 |
Alok Industries Ltd | 14.72 | 15.49 | 14.37 | 10,04,039 |
Elgi Equipments Ltd | 439.35 | 441.2 | 427 | 9,918 |
Timken India Ltd | 3,041.25 | 3,111.25 | 3,004.45 | 1,251 |
Praj Industries Ltd | 294.15 | 296.75 | 290 | 25,746 |
GE Vernova T&D India Ltd | 2,645.2 | 2,688.7 | 2,555.1 | 64,731 |
Kalpataru Projects International Ltd | 1,104.9 | 1,107.4 | 1,075.05 | 2,270 |
DCM Shriram Ltd | 1,094 | 1,124.75 | 1,077.65 | 2,532 |
3M India Ltd | 33,895.05 | 34,225 | 33,700 | 92 |
JM Financial Ltd | 131.3 | 132.1 | 128.1 | 1,78,369 |
Linde India Ltd | 5,982.8 | 6,000.1 | 5,875.1 | 800 |
P I Industries Ltd | 3,167.85 | 3,198.95 | 3,101.1 | 4,393 |
Mastek Ltd | 2,111.6 | 2,193.3 | 2,082 | 5,483 |
Poonawalla Fincorp Ltd | 448.25 | 449.2 | 437.45 | 48,348 |
Aarti Industries Ltd | 346.45 | 348 | 341.05 | 43,684 |
Rashtriya Chemicals & Fertilizers Ltd | 131.15 | 131.4 | 128.25 | 38,918 |
Ipca Laboratories Ltd | 1,485.6 | 1,501.1 | 1,474 | 4,010 |
Neuland Laboratories Ltd | 13,611.8 | 13,774 | 13,264.35 | 2,449 |
Caplin Point Laboratories Ltd | 1,734.75 | 1,768.5 | 1,722 | 5,345 |
Aurobindo Pharma Ltd | 1,145.6 | 1,147.55 | 1,123.85 | 4,712 |
Natco Pharma Ltd | 833.85 | 845.7 | 830.5 | 37,006 |
Mphasis Ltd | 2,812.8 | 2,884 | 2,785.6 | 2,699 |
NMDC Ltd | 78.27 | 80.44 | 77.88 | 8,72,210 |
Blue Dart Express Ltd | 5,326.75 | 5,365 | 5,290 | 740 |
India Cements Ltd | 458.35 | 461.35 | 455.9 | 7,375 |
Jubilant Pharmova Ltd | 968.25 | 973.6 | 948.8 | 7,582 |
Relaxo Footwears Ltd | 365.15 | 369.25 | 357.05 | 12,129 |
Emami Ltd | 502.6 | 506 | 482.55 | 10,145 |
Manappuram Finance Ltd | 300.1 | 303.45 | 293 | 1,75,417 |
Zydus Wellness Ltd | 431.7 | 434.95 | 425.95 | 8,532 |
Container Corporation Of India Ltd | 494.45 | 506.4 | 493.55 | 38,278 |
Choice International Ltd | 792.55 | 800.05 | 774 | 58,305 |
Capri Global Capital Ltd | 169.2 | 170.6 | 167.05 | 3,96,558 |
Marico Ltd | 751.5 | 756.85 | 747.4 | 11,781 |
Poly Medicure Ltd | 1,610.05 | 1,614.35 | 1,571.15 | 4,233 |
Welspun Corp Ltd | 757.85 | 767.95 | 744 | 36,066 |
Bank of India | 166.4 | 168.25 | 160.85 | 22,53,647 |
Cyient Ltd | 1,135.55 | 1,144.5 | 1,118.55 | 5,134 |
Engineers India Ltd | 176.35 | 180.85 | 175.9 | 68,293 |
Gujarat Mineral Development Corporation Ltd | 539.3 | 549.05 | 533 | 1,60,493 |
IndusInd Bank Ltd | 902.5 | 915.95 | 892.8 | 84,549 |
Jammu and Kashmir Bank Ltd | 107 | 109.8 | 103.4 | 14,52,620 |
City Union Bank Ltd | 283.15 | 285.85 | 277.85 | 1,01,344 |
Sonata Software Ltd | 313.5 | 317.8 | 310.25 | 37,463 |
National Aluminium Company Ltd | 364.55 | 368 | 356.7 | 13,03,890 |
Apar Industries Ltd | 7,193.05 | 7,260 | 6,995.95 | 4,274 |
Glenmark Pharmaceuticals Ltd | 1,995.9 | 2,005 | 1,951.85 | 48,453 |
Wockhardt Ltd | 1,363.15 | 1,387.25 | 1,351.55 | 20,781 |
Zydus Lifesciences Ltd | 884.85 | 888.25 | 876.55 | 14,958 |
Ajanta Pharma Ltd | 2,716.95 | 2,761 | 2,708.3 | 2,386 |
Indian Overseas Bank | 34.78 | 35.31 | 34.61 | 3,30,569 |
Birlasoft Ltd | 415.1 | 417.8 | 408.75 | 50,217 |
Olectra Greentech Ltd | 1,022.85 | 1,055.15 | 1,013.4 | 24,855 |
Cera Sanitaryware Ltd | 5,028.05 | 5,072 | 4,928.7 | 1,311 |
Oracle Financial Services Software Ltd | 7,899.75 | 8,010 | 7,835 | 10,586 |
United Breweries Ltd | 1,444.9 | 1,450 | 1,428.6 | 3,474 |
Granules India Ltd | 571.2 | 574.3 | 542 | 45,459 |
Radico Khaitan Ltd | 2,986.5 | 3,000 | 2,781.7 | 48,445 |
Navin Fluorine International Ltd | 5,913.15 | 5,929.5 | 5,705.05 | 5,448 |
UCO Bank | 29 | 29.47 | 28.86 | 6,43,441 |
Jindal Stainless Ltd | 756.9 | 784.6 | 754 | 33,409 |
Indraprastha Gas Ltd | 179.5 | 180.1 | 177.5 | 1,28,948 |
Petronet LNG Ltd | 275.25 | 278.45 | 273.7 | 72,460 |
Biocon Ltd | 372.65 | 374.15 | 366.05 | 38,904 |
Bank of Maharashtra | 65.76 | 66.2 | 64.23 | 8,88,061 |
Ramkrishna Forgings Ltd | 511.25 | 517.9 | 495.05 | 17,765 |
Uno Minda Ltd | 1,174.45 | 1,179 | 1,135.85 | 18,424 |
Coforge Ltd | 1,687.35 | 1,740 | 1,670.85 | 52,809 |
JBM Auto Ltd | 552.35 | 566.05 | 550.25 | 37,740 |
Jaiprakash Power Ventures Ltd | 15.31 | 15.54 | 15.17 | 34,93,120 |
IIFL Finance Ltd | 540.8 | 635.35 | 515.25 | 12,88,048 |
J K Cements Ltd | 5,576.85 | 5,710 | 5,510 | 4,315 |
Yes Bank Ltd | 21.64 | 22.05 | 21.55 | 66,06,245 |
Suzlon Energy Ltd | 47.04 | 47.24 | 45.77 | 80,98,726 |
AIA Engineering Ltd | 3,756.3 | 3,829 | 3,731.3 | 896 |
PVR Inox Ltd | 955.6 | 977.35 | 951 | 17,448 |
Gujarat State Petronet Ltd | 302.35 | 304 | 297 | 12,838 |
KEC International Ltd | 659.25 | 669.45 | 649.85 | 21,722 |
Mahindra & Mahindra Financial Services Ltd | 360.55 | 362.5 | 353.15 | 1,00,462 |
Gallantt Ispat Ltd. | 543.1 | 553.95 | 538.35 | 4,508 |
Sun TV Network Ltd | 552.15 | 554.5 | 544.75 | 6,796 |
Godawari Power & Ispat Ltd | 250.35 | 252.4 | 243.6 | 92,123 |
GMR Airports Ltd | 95.1 | 96.4 | 94.5 | 2,71,666 |
Action Construction Equipment Ltd | 806.9 | 816.65 | 796.75 | 27,007 |
Info Edge (India) Ltd | 1,320.25 | 1,385 | 1,296.6 | 57,160 |
Torrent Power Ltd | 1,323.05 | 1,325 | 1,300.85 | 6,557 |
L T Foods Ltd | 349.75 | 350.9 | 340 | 15,753 |
Sobha Ltd | 1,344.5 | 1,378.75 | 1,336.4 | 4,740 |
Tanla Platforms Ltd | 448.55 | 451.5 | 439.5 | 24,038 |
Network 18 Media & Investments Ltd | 38.19 | 38.35 | 37.39 | 92,992 |
Redington Ltd | 259.5 | 269.35 | 258.65 | 73,461 |
Firstsource Solutions Ltd | 313 | 315 | 307.5 | 46,528 |
Indian Bank | 897 | 908.6 | 854.05 | 1,66,440 |
Vodafone Idea Ltd | 10.18 | 10.36 | 10.1 | 3,10,72,124 |
Page Industries Ltd | 32,905.35 | 33,599.15 | 32,605.85 | 429 |
Astral Ltd | 1,413 | 1,422.15 | 1,354.95 | 9,782 |
Embassy Developments Ltd | 62.78 | 64.9 | 62.01 | 67,478 |
Fortis Healthcare Ltd | 841.3 | 859.95 | 832.3 | 1,95,912 |
Central Bank of India | 37.2 | 37.86 | 36.95 | 4,99,492 |
K P R Mill Ltd | 859.55 | 917.4 | 853.95 | 61,083 |
Motilal Oswal Financial Services Ltd | 773.9 | 801.15 | 772 | 56,220 |
Jyothy Labs Ltd | 249.4 | 252 | 245.5 | 21,161 |
eClerx Services Ltd | 4,351.2 | 4,493.9 | 4,321.7 | 18,107 |
Transformers & Rectifiers India Ltd | 241.85 | 249.95 | 240.15 | 2,22,283 |
Brigade Enterprises Ltd | 780.5 | 782.4 | 760.05 | 20,888 |
Reliance Power Ltd | 29.97 | 30.38 | 29.43 | 47,71,309 |
IRB Infrastructure Developers Ltd | 40.14 | 40.39 | 39.16 | 5,89,208 |
V-Guard Industries Ltd | 309.7 | 312.05 | 305.85 | 1,76,482 |
Titagarh Rail Systems Ltd | 794.55 | 798.45 | 775.65 | 79,749 |
ZF Commercial Vehicle Control System India Ltd | 13,830.15 | 14,044 | 13,602.05 | 349 |
NHPC Ltd | 77.46 | 77.91 | 76.53 | 7,75,790 |
Oil India Ltd | 436.45 | 444.1 | 435.7 | 59,945 |
Godrej Properties Ltd | 1,619.8 | 1,679.95 | 1,604 | 82,669 |
Jubilant Foodworks Ltd | 501.05 | 513.55 | 498.6 | 4,77,672 |
Persistent Systems Ltd | 6,319.05 | 6,393.8 | 6,174.45 | 11,044 |
SJVN Ltd | 72.52 | 73.24 | 71.99 | 4,14,552 |
Jupiter Wagons Ltd | 315.75 | 319.55 | 308.3 | 1,66,749 |
Oberoi Realty Ltd | 1,480.15 | 1,519.35 | 1,474.05 | 48,615 |
Prestige Estates Projects Ltd | 1,421.95 | 1,449.85 | 1,409.65 | 8,957 |
Gravita India Ltd | 1,516.5 | 1,622.2 | 1,503.5 | 32,328 |
Kirloskar Oil Engines Ltd | 1,112.8 | 1,129.55 | 1,096.1 | 17,879 |
Zen Technologies Ltd | 1,302.1 | 1,332.35 | 1,296.55 | 43,339 |
Muthoot Finance Ltd | 3,859.85 | 3,939.95 | 3,755 | 29,896 |
L&T Finance Ltd | 287.05 | 289.8 | 283.75 | 3,57,434 |
Alembic Pharmaceuticals Ltd | 768.55 | 778 | 761 | 2,052 |
PG Electroplast Ltd | 530.5 | 549 | 525.3 | 3,99,335 |
Triveni Turbine Ltd | 478 | 479.95 | 467.35 | 10,91,295 |
APL Apollo Tubes Ltd | 1,972.45 | 1,984.95 | 1,879.8 | 30,191 |
RHI Magnesita India Ltd | 432.4 | 435.3 | 417.9 | 11,749 |
Multi Commodity Exchange of India Ltd | 2,315.05 | 2,410 | 2,243.35 | 3,44,053 |
Schneider Electric Infrastructure Ltd | 623.45 | 644.1 | 579.5 | 3,78,039 |
NBCC (India) Ltd | 98.65 | 100.2 | 97.25 | 7,98,414 |
Indus Towers Ltd | 419.5 | 420.45 | 413.35 | 56,121 |
Just Dial Ltd | 687.6 | 700.05 | 685.75 | 4,458 |
Aditya Birla Fashion & Retail Ltd | 63.64 | 66.5 | 61.86 | 20,65,140 |
Sammaan Capital Ltd | 139.8 | 141.5 | 138.3 | 2,89,698 |
Intellect Design Arena Ltd | 923.35 | 927 | 895.15 | 5,545 |
Minda Corporation Ltd | 564.8 | 573.65 | 527 | 52,233 |
PTC Industries Ltd | 17,848.4 | 18,100 | 17,659.6 | 1,096 |
Inox Wind Ltd | 106.9 | 108 | 104.35 | 4,62,639 |
Authum Investment & Infrastructure Ltd | 555.15 | 578.95 | 537.6 | 52,873 |
Syngene International Ltd | 592.15 | 608 | 587.05 | 14,324 |
Gujarat Gas Ltd | 407 | 408.6 | 401.95 | 8,126 |
IDFC First Bank Ltd | 84.2 | 84.39 | 81.9 | 14,71,278 |
Alkem Laboratories Ltd | 5,765.4 | 5,783 | 5,665 | 1,923 |
Dr Lal Pathlabs Ltd | 1,418.4 | 1,424.8 | 1,369.85 | 7,347 |
Narayana Hrudayalaya Ltd | 1,774.95 | 1,862 | 1,757.5 | 25,814 |
Crompton Greaves Consumer Electricals Ltd | 229.45 | 236.45 | 229 | 47,921 |
Mahanagar Gas Ltd | 1,116.75 | 1,125.4 | 1,103.85 | 7,394 |
RBL Bank Ltd | 296 | 303.5 | 294.3 | 1,75,160 |
BLS International Services Ltd | 284.35 | 295.5 | 283.1 | 72,874 |
L&T Technology Services Ltd | 3,879 | 3,939 | 3,840.9 | 2,611 |
ICICI Prudential Life Insurance Company Ltd | 652.95 | 657.7 | 647.1 | 4,84,176 |
Endurance Technologies Ltd | 2,401.65 | 2,473 | 2,383 | 20,748 |
PNB Housing Finance Ltd | 859 | 929.8 | 838.35 | 2,50,615 |
Sheela Foam Ltd | 542.25 | 548.2 | 532 | 1,864 |
Laurus Labs Ltd | 1,004.95 | 1,022.2 | 986.5 | 72,879 |
Housing & Urban Development Corporation Ltd | 207.3 | 209.95 | 204.1 | 1,56,985 |
Tejas Networks Ltd | 322.9 | 333.2 | 317.35 | 96,450 |
ERIS Lifesciences Ltd | 1,417.7 | 1,432 | 1,356.95 | 1,735 |
AU Small Finance Bank Ltd | 1,000.1 | 1,016.45 | 982.3 | 42,059 |
Cochin Shipyard Ltd | 1,498.5 | 1,505 | 1,463 | 1,06,268 |
Aditya Birla Capital Ltd | 354.45 | 357.55 | 347.9 | 1,04,640 |
Dixon Technologies (India) Ltd | 10,506 | 10,721.45 | 10,420 | 21,986 |
Godrej Agrovet Ltd | 524.5 | 525.9 | 517.35 | 5,721 |
Indian Energy Exchange Ltd | 131.05 | 132.85 | 128.8 | 3,29,497 |
General Insurance Corporation of India | 377.5 | 380.65 | 362 | 18,146 |
Tube Investments of India Ltd | 2,293 | 2,312.8 | 2,261.8 | 5,498 |
Nippon Life India Asset Management Ltd | 841.65 | 859.75 | 834.5 | 21,276 |
New India Assurance Company Ltd | 146.6 | 146.9 | 143.05 | 11,988 |
Newgen Software Technologies Ltd | 648.5 | 653 | 629.25 | 85,321 |
Amber Enterprises India Ltd | 5,733.95 | 5,850 | 5,689.8 | 7,313 |
Aster DM Healthcare Ltd | 576 | 582.55 | 563.85 | 27,149 |
Bharat Dynamics Ltd | 1,450.9 | 1,458.25 | 1,422.85 | 45,241 |
Bandhan Bank Ltd | 142.65 | 143.9 | 138.1 | 3,21,544 |
Lemon Tree Hotels Ltd | 129.35 | 134.7 | 128.05 | 1,60,359 |
Rites Ltd | 221.7 | 224.3 | 219 | 64,599 |
Fine Organic Industries Ltd | 3,972.9 | 4,031.2 | 3,950.05 | 607 |
HDFC Asset Management Company Ltd | 2,498.55 | 2,519.05 | 2,485 | 15,385 |
CreditAccess Grameen Ltd | 1,450.25 | 1,496.6 | 1,363.15 | 10,38,657 |
Ircon International Ltd | 157.75 | 158.8 | 154.2 | 4,34,566 |
AAVAS Financiers Ltd | 1,463.6 | 1,465.75 | 1,389.95 | 7,462 |
Garden Reach Shipbuilders & Engineers Ltd | 2,302.95 | 2,329.95 | 2,273.7 | 65,570 |
Adani Total Gas Ltd | 548.4 | 554.25 | 531.15 | 38,896 |
Techno Electric & Engineering Company Ltd | 916.1 | 929.7 | 903.4 | 9,646 |
Dalmia Bharat Ltd | 2,142.4 | 2,260.4 | 2,133.6 | 9,064 |
Chalet Hotels Ltd | 840.4 | 853.5 | 835.9 | 5,544 |
Rail Vikas Nigam Ltd | 329.2 | 330.7 | 319.4 | 3,89,532 |
Metropolis Healthcare Ltd | 1,884.4 | 1,922.05 | 1,873.45 | 945 |
KPIT Technologies Ltd | 1,109.15 | 1,141.35 | 1,105.6 | 35,262 |
Indiamart Intermesh Ltd | 2,213.3 | 2,267.4 | 2,182 | 6,980 |
Affle 3i Ltd | 1,609.65 | 1,646.15 | 1,605 | 6,570 |
Sterling & Wilson Renewable Energy Ltd | 190.4 | 195.95 | 189.45 | 1,34,013 |
360 ONE WAM Ltd | 1,106.05 | 1,115.35 | 1,098 | 24,259 |
Gujarat Fluorochemicals Ltd | 3,244.25 | 3,267.75 | 3,242 | 836 |
Indian Railway Catering & Tourism Corporation Ltd | 628.2 | 629.5 | 615.45 | 1,81,218 |
Sumitomo Chemical India Ltd | 439.95 | 443.45 | 415.95 | 10,988 |
Cohance Lifesciences Ltd | 386.55 | 397 | 379.35 | 35,061 |
SBI Cards & Payment Services Ltd | 789.25 | 793.5 | 782.9 | 4,45,686 |
Hitachi Energy India Ltd | 16,861.5 | 17,059.9 | 16,720 | 4,099 |
Happiest Minds Technologies Ltd | 412.95 | 418 | 410 | 11,760 |
Computer Age Management Services Ltd | 707.7 | 742.25 | 703.1 | 2,71,449 |
Angel One Ltd | 2,565.75 | 2,607.25 | 2,540.05 | 27,026 |
UTI Asset Management Company Ltd | 1,029.9 | 1,079 | 1,026.25 | 5,461 |
Gland Pharma Ltd | 1,721.65 | 1,727.9 | 1,691.55 | 2,388 |
Home First Finance Company India Ltd | 1,049.75 | 1,060.55 | 1,023.1 | 2,419 |
Railtel Corporation of India Ltd | 336.1 | 338 | 331.55 | 84,561 |
Jubilant Ingrevia Ltd | 657.75 | 674.6 | 642.25 | 6,897 |
Craftsman Automation Ltd | 7,606.9 | 7,656.95 | 7,380 | 671 |
Kalyan Jewellers India Ltd | 373.8 | 403.7 | 370 | 13,83,290 |
Shyam Metalics & Energy Ltd | 803.6 | 807.7 | 795.45 | 4,511 |
Sona BLW Precision Forgings Ltd | 469.1 | 472 | 445.05 | 94,372 |
Krishna Institute of Medical Sciences Ltd | 598.7 | 613.05 | 594.1 | 6,954 |
Clean Science & Technology Ltd | 877.7 | 884.95 | 858.35 | 6,075 |
Devyani International Ltd | 119.9 | 127.45 | 118 | 2,66,158 |
Nuvoco Vistas Corporation Ltd | 349.9 | 354 | 349 | 5,574 |
Aptus Value Housing Finance India Ltd | 265.5 | 265.95 | 260.1 | 47,804 |
Aditya Birla Sun Life AMC Ltd | 774.25 | 799.9 | 769.25 | 23,405 |
FSN E-Commerce Ventures Ltd | 239.45 | 248 | 236.5 | 2,07,509 |
PB Fintech Ltd | 1,714.55 | 1,720 | 1,665.05 | 10,933 |
One 97 Communications Ltd | 1,260.9 | 1,266.5 | 1,242.6 | 56,024 |
Sapphire Foods India Ltd | 193.85 | 202.6 | 192.3 | 17,076 |
Latent View Analytics Ltd | 405.5 | 407.45 | 396.7 | 10,661 |
Star Health & Allied Insurance Company Ltd | 436.35 | 439.05 | 433.4 | 7,585 |
Anand Rathi Wealth Ltd | 2,999 | 3,070.8 | 2,988.3 | 3,612 |
C.E. Info Systems Ltd | 1,344.75 | 1,360.95 | 1,316.2 | 2,647 |
Medplus Health Services Ltd | 789.25 | 796 | 784.45 | 1,368 |
Data Patterns (India) Ltd | 2,294.6 | 2,308.55 | 2,230.15 | 24,538 |
AWL Agri Business Ltd | 210.1 | 213 | 208.3 | 49,056 |
Vedant Fashions Ltd | 487.5 | 495.1 | 483.9 | 3,607 |
Motherson Sumi Wiring India Ltd | 43.95 | 45 | 43.7 | 4,44,655 |
Campus Activewear Ltd | 255.05 | 255.55 | 250.15 | 4,044 |
Rainbow Childrens Medicare Ltd | 1,177.45 | 1,208.2 | 1,172.2 | 14,622 |
Delhivery Ltd | 390.15 | 391.55 | 378.4 | 35,481 |
Paradeep Phosphates Ltd | 134.05 | 135.25 | 130.9 | 2,97,228 |
Aether Industries Ltd | 978.95 | 987.3 | 962 | 2,559 |
Syrma SGS Technology Ltd | 667.9 | 670 | 645.05 | 57,567 |
Piramal Pharma Ltd | 156.6 | 159.85 | 155.25 | 1,39,529 |
Bikaji Foods International Ltd | 672.4 | 673.95 | 662.35 | 4,163 |
Global Health Ltd | 1,065.7 | 1,080 | 1,057.05 | 7,784 |
Five-Star Business Finance Ltd | 514 | 525.4 | 512 | 24,266 |
Kaynes Technology India Ltd | 3,526.75 | 3,571.05 | 3,508 | 50,487 |
KFin Technologies Ltd | 1,032.5 | 1,051 | 1,002 | 46,635 |
NMDC Steel Ltd | 40.48 | 41.07 | 39.7 | 1,59,375 |
Netweb Technologies India Ltd | 3,142.15 | 3,199.95 | 3,111.6 | 62,501 |
Concord Biotech Ltd | 1,264 | 1,266.75 | 1,225.3 | 1,110 |
R R Kabel Ltd | 1,424.55 | 1,445 | 1,412.4 | 1,865 |
Nuvama Wealth Management Ltd | 1,382.3 | 1,402.45 | 1,366.3 | 12,614 |
SignatureGlobal India Ltd | 887.15 | 910.5 | 878.45 | 15,453 |
JSW Infrastructure Ltd | 265.35 | 271.55 | 264.75 | 1,02,943 |
Blue Jet Healthcare Ltd | 453.3 | 457.35 | 445.15 | 6,031 |
Cello World Ltd | 508.45 | 512.35 | 502.15 | 5,406 |
Honasa Consumer Ltd | 275.95 | 277.4 | 270.55 | 13,270 |
Indian Renewable Energy Development Agency Ltd | 130 | 131.55 | 128.55 | 8,41,489 |
Tata Technologies Ltd | 652.35 | 663 | 645.7 | 82,770 |
DOMS Industries Ltd | 2,410.25 | 2,432.05 | 2,401 | 1,593 |
Jyoti CNC Automation Ltd | 832.5 | 862.6 | 824.25 | 14,678 |
Bharti Hexacom Ltd | 1,625.1 | 1,644.85 | 1,597.8 | 5,459 |
Indegene Ltd | 475.1 | 483.9 | 474 | 16,357 |
TBO Tek Ltd | 1,459.9 | 1,484 | 1,430.15 | 1,171 |
Aadhar Housing Finance Ltd | 470.05 | 472.75 | 468.1 | 17,751 |
Go Digit General Insurance Ltd | 323.9 | 326.95 | 320.4 | 1,821 |
Allied Blenders & Distillers Ltd | 445.95 | 450 | 437.9 | 45,481 |
Emcure Pharmaceuticals Ltd | 1,558.5 | 1,566.5 | 1,536.3 | 1,998 |
Ola Electric Mobility Ltd | 33 | 33.87 | 32.59 | 58,88,212 |
Brainbees Solutions Ltd | 274 | 275 | 270.15 | 25,529 |
Premier Energies Ltd | 738.65 | 758.55 | 720.15 | 1,98,591 |
Bajaj Housing Finance Ltd | 90.56 | 90.84 | 89.38 | 8,95,522 |
Waaree Energies Ltd | 2,640.25 | 2,740.75 | 2,550.05 | 6,10,272 |
Afcons Infrastructure Ltd | 345.75 | 347.6 | 343.8 | 21,510 |
Sagility Ltd | 52.46 | 53.09 | 51.72 | 9,10,530 |
ACME Solar Holdings Ltd | 206.6 | 209.1 | 204.5 | 35,554 |
Swiggy Ltd | 320.55 | 348.2 | 313 | 9,54,531 |
Niva Bupa Health Insurance Company Ltd | 77.46 | 77.89 | 76.24 | 63,030 |
NTPC Green Energy Ltd | 91.25 | 91.49 | 89.44 | 3,43,382 |
OneSource Specialty Pharma Ltd | 1,537.7 | 1,640.65 | 1,535 | 4,032 |
Sai Life Sciences Ltd | 825.15 | 845.5 | 815.55 | 33,011 |
Vishal Mega Mart Ltd | 124.15 | 125 | 121.85 | 23,52,997 |
Inventurus Knowledge Solutions Ltd | 1,684.4 | 1,700.95 | 1,674.8 | 1,487 |
International Gemmological Institute (India) Ltd | 300.9 | 305.5 | 297.85 | 75,993 |
ITC Hotels Ltd | 184.9 | 190.8 | 184.3 | 2,80,405 |
Dr Agarwals Health Care Ltd | 474.35 | 479.95 | 461.7 | 2,942 |
Hexaware Technologies Ltd | 726.6 | 729.6 | 704.7 | 12,495 |
Ather Energy Ltd | 631.1 | 636.35 | 607.2 | 99,248 |
Aditya Birla Lifestyle Brands Ltd | 106.5 | 114.05 | 103.7 | 8,68,031 |
Aegis Vopak Terminals Ltd | 205.35 | 206.3 | 200 | 18,253 |
Leela Palaces Hotels & Resorts Ltd | 405.35 | 413.3 | 402.3 | 7,268 |
Here are some of the stocks that may see significant price movement today: Eternal Limited, Waaree Energies, Jindal Stainless, etc.
22 Jan 2026|08:15 AM
The project is planned on a three-acre land parcel and will feature a 42-storey residential tower as part of its initial phase.
20 Jan 2026|10:25 AM
Here are some of the stocks that may see significant price movement today: LTIMindtree, Adani Power, Tata Capital, etc.
20 Jan 2026|07:18 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.