18,640.25
(-464.79)
(-2.43%)
23 Oct , 2026 | 04:14 PM
Open
19,074.95
Prev. Close
19,105.05
Market Cap.
₹0
Div Yield
0.89
PE
29.7
PB
29.7
18,453.5
19,091.85
Performance
One Week (%)
-3.86
One Month (%)
-7.69
One Year (%)
-
YTD (%)
-4.48
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
360 ONE WAM Ltd | 997.1 | 1,045.5 | 980 | 20,10,539 |
3M India Ltd | 28,815 | 29,750 | 28,485 | 5,452 |
Aadhar Housing Finance Ltd | 440.1 | 459.3 | 428.2 | 3,37,230 |
Aarti Industries Ltd | 427.55 | 442.55 | 423.4 | 7,10,976 |
AAVAS Financiers Ltd | 1,114.1 | 1,157 | 1,103.3 | 1,19,505 |
Abbott India Ltd | 25,030 | 25,485 | 24,650 | 7,881 |
Aditya Birla Capital Ltd | 347.25 | 356.9 | 342.35 | 20,85,293 |
Emami Ltd | 373.15 | 375.1 | 361.6 | 8,15,209 |
Embassy Office Parks REIT | 421.94 | 424.77 | 418 | 4,76,079 |
Emcure Pharmaceuticals Ltd | 1,770.4 | 1,799 | 1,724.8 | 1,41,412 |
Emmvee Photovoltaic Power Ltd | 235.95 | 250 | 231.95 | 47,77,889 |
L&T Finance Ltd | 237.5 | 244.5 | 234.3 | 47,38,807 |
L T Foods Ltd | 379.85 | 385.7 | 372.5 | 3,78,684 |
L&T Technology Services Ltd | 3,910.3 | 4,041 | 3,890 | 5,99,040 |
Lupin Ltd | 1,928.9 | 1,929.9 | 1,892.9 | 7,02,156 |
Mahindra & Mahindra Financial Services Ltd | 276.9 | 289.6 | 271.8 | 28,79,075 |
BLS International Services Ltd | 208.22 | 218.15 | 203.15 | 12,40,245 |
HDB Financial Services Ltd | 504.85 | 514.7 | 494.15 | 8,52,053 |
JBM Auto Ltd | 487.15 | 509.5 | 478.05 | 4,36,100 |
The Bombay Burmah Trading Corporation Ltd | 1,128.6 | 1,153.6 | 1,107.5 | 56,265 |
Bharat Dynamics Ltd | 1,017.5 | 1,054 | 1,000 | 11,95,882 |
Belrise Industries Ltd | 204.06 | 214.38 | 202.37 | 61,93,701 |
BEML Ltd | 1,851.3 | 1,905.3 | 1,806 | 2,09,406 |
Berger Paints India Ltd | 466.35 | 468.35 | 459.3 | 1,39,523 |
Nippon Life India Asset Management Ltd | 922.6 | 975.7 | 881.6 | 30,36,853 |
Natco Pharma Ltd | 791.85 | 797.45 | 778 | 5,69,535 |
National Aluminium Company Ltd | 301.75 | 303.95 | 293 | 63,82,395 |
Info Edge (India) Ltd | 1,186.5 | 1,229.8 | 1,177.6 | 9,95,125 |
Nava Ltd | 474.65 | 500.05 | 464 | 5,92,454 |
Navin Fluorine International Ltd | 7,668.5 | 7,934.5 | 7,601 | 99,142 |
Apar Industries Ltd | 14,379 | 14,791 | 13,902 | 1,92,892 |
APL Apollo Tubes Ltd | 2,033.7 | 2,060.2 | 1,994.1 | 7,77,580 |
Apollo Tyres Ltd | 384.15 | 399.25 | 382 | 4,89,853 |
Aptus Value Housing Finance India Ltd | 196.47 | 202.42 | 193.61 | 13,65,575 |
Amara Raja Energy & Mobility Ltd | 687.2 | 700.05 | 683 | 4,47,111 |
Cupid Ltd | 306.45 | 324.7 | 302.3 | 1,92,47,935 |
Cyient Ltd | 1,233 | 1,268 | 1,200.1 | 1,98,88,724 |
Dabur India Ltd | 363 | 370.3 | 356.05 | 11,23,440 |
Dalmia Bharat Ltd | 1,591.3 | 1,625.8 | 1,581.3 | 35,180 |
Gabriel India Ltd | 1,370.7 | 1,384.9 | 1,305 | 2,34,598 |
Gallantt Ispat Ltd. | 541.85 | 547.8 | 523.85 | 8,63,077 |
KFin Technologies Ltd | 799 | 845.25 | 789.5 | 9,66,824 |
Krishna Institute of Medical Sciences Ltd | 665.15 | 672.55 | 657 | 2,42,425 |
IFCI Ltd | 59.28 | 61.42 | 58.2 | 2,48,37,772 |
International Gemological Institute Limited | 381.15 | 388.5 | 350.2 | 2,06,08,368 |
Indraprastha Gas Ltd | 141.71 | 142.74 | 137.32 | 33,38,657 |
IIFL Finance Ltd | 531.65 | 567 | 527 | 25,38,691 |
Inventurus Knowledge Solutions Ltd | 1,618 | 1,656.2 | 1,582.5 | 2,34,204 |
Oberoi Realty Ltd | 1,612.7 | 1,621.2 | 1,572.1 | 3,01,786 |
Oracle Financial Services Software Ltd | 9,677 | 10,050 | 9,575 | 2,03,717 |
Oil India Ltd | 447.85 | 458.65 | 445.6 | 18,20,270 |
Ola Electric Mobility Ltd | 29.93 | 31.3 | 29.53 | 6,09,73,747 |
Olectra Greentech Ltd | 955.7 | 993.3 | 940 | 4,35,937 |
OneSource Specialty Pharma Ltd | 1,334.1 | 1,377.8 | 1,320.6 | 2,06,529 |
Central Bank of India | 28.83 | 30.13 | 28.61 | 92,24,351 |
CESC Ltd | 124.79 | 130.48 | 123.66 | 28,37,902 |
Capri Global Capital Ltd | 235.84 | 237.38 | 230.28 | 1,45,20,442 |
Chalet Hotels Ltd | 789.4 | 825.25 | 782.35 | 1,38,352 |
Chambal Fertilisers & Chemicals Ltd | 363.95 | 379 | 359 | 4,50,566 |
Meesho Ltd | 214.9 | 218.06 | 208.2 | 1,54,84,976 |
Aurobindo Pharma Ltd | 1,571.7 | 1,608.8 | 1,547.8 | 6,50,602 |
Avanti Feeds Ltd | 675.7 | 696.95 | 667.75 | 5,30,037 |
Godawari Power & Ispat Ltd | 192.34 | 199.99 | 189.15 | 11,03,736 |
Granules India Ltd | 794.75 | 822 | 791 | 8,83,843 |
Ajanta Pharma Ltd | 3,283.9 | 3,349.6 | 3,224.3 | 1,54,847 |
Dixon Technologies (India) Ltd | 11,191 | 11,689 | 11,100 | 3,52,292 |
KSB Ltd | 681.75 | 700.15 | 663 | 1,64,310 |
IndusInd Bank Ltd | 835 | 852.05 | 831.35 | 20,10,560 |
Indus Towers Ltd | 380 | 385.15 | 376.8 | 86,58,804 |
Jyoti CNC Automation Ltd | 890.8 | 925.9 | 871.8 | 6,04,263 |
Kajaria Ceramics Ltd | 1,136.6 | 1,159.6 | 1,114 | 1,56,122 |
Kalyan Jewellers India Ltd | 512 | 531.75 | 500.45 | 50,71,367 |
Manappuram Finance Ltd | 286.1 | 299.5 | 284.5 | 47,68,612 |
Mankind Pharma Ltd | 2,212.6 | 2,289.6 | 2,196.1 | 6,79,106 |
Hindustan Petroleum Corporation Ltd | 338.3 | 343.6 | 328.8 | 65,98,437 |
Exide Industries Ltd | 331.95 | 344 | 328.65 | 24,82,463 |
Fertilizers & Chemicals Travancore Ltd | 670.7 | 694.2 | 664.15 | 94,747 |
City Union Bank Ltd | 222.02 | 227.36 | 218.56 | 20,21,825 |
ACME Solar Holdings Ltd | 371.85 | 387.2 | 368 | 11,46,674 |
Acutaas Chemicals Ltd | 3,137.7 | 3,236.7 | 3,085 | 3,48,109 |
Birlasoft Ltd | 303.75 | 324.7 | 302.25 | 22,84,475 |
Page Industries Ltd | 33,830 | 34,450 | 33,475 | 11,821 |
Asahi India Glass Ltd | 894.3 | 906.7 | 871.65 | 1,23,313 |
Ashok Leyland Ltd | 144.95 | 146.23 | 142.02 | 1,72,34,074 |
GE Vernova T&D India Ltd | 3,700 | 3,700 | 3,533.4 | 15,02,774 |
Gland Pharma Ltd | 2,826.8 | 2,924 | 2,769.8 | 4,23,057 |
Glaxosmithkline Pharmaceuticals Ltd | 2,404.7 | 2,432.8 | 2,344.1 | 56,174 |
Glenmark Pharmaceuticals Ltd | 2,166.6 | 2,203.8 | 2,101.6 | 8,92,797 |
Gujarat Mineral Development Corporation Ltd | 424.6 | 435.15 | 416.4 | 11,64,026 |
LG Electronics India Ltd | 1,610.7 | 1,643 | 1,588 | 6,84,640 |
LIC Housing Finance Ltd | 490 | 504.5 | 487.1 | 16,57,379 |
Life Insurance Corporation of India | 381.5 | 388.75 | 377.1 | 1,09,50,325 |
Linde India Ltd | 5,723.5 | 5,900 | 5,662 | 28,470 |
Netweb Technologies India Ltd | 4,335.8 | 4,535.1 | 4,240 | 20,57,912 |
Neuland Laboratories Ltd | 18,865 | 19,050 | 18,120 | 53,347 |
Newgen Software Technologies Ltd | 454.2 | 489 | 437.2 | 41,42,700 |
Colgate-Palmolive (India) Ltd | 1,605 | 1,696.8 | 1,580 | 14,45,523 |
Container Corporation Of India Ltd | 410.15 | 425.05 | 406.3 | 10,35,155 |
Concord Biotech Ltd | 1,229.3 | 1,279.7 | 1,212.5 | 96,706 |
Indian Overseas Bank | 28.68 | 30.1 | 28.42 | 45,42,066 |
Ipca Laboratories Ltd | 1,953.3 | 1,979.8 | 1,857.7 | 3,18,781 |
IRB Infrastructure Developers Ltd | 16.24 | 16.72 | 16.09 | 1,05,13,692 |
Ircon International Ltd | 97.62 | 100.3 | 95.95 | 24,95,518 |
Indian Railway Catering & Tourism Corporation Ltd | 441.4 | 453 | 437.45 | 8,56,566 |
Indian Renewable Energy Development Agency Ltd | 100.27 | 103.32 | 99.13 | 67,87,893 |
Bank of India | 131 | 136.7 | 130.25 | 81,82,528 |
Bata India Ltd | 633.85 | 642.6 | 619 | 2,08,131 |
Bayer CropScience Ltd | 3,383.5 | 3,449.1 | 3,312 | 45,314 |
Black Box Ltd | 805.1 | 880.45 | 801.9 | 16,20,366 |
eClerx Services Ltd | 1,891.7 | 1,979.2 | 1,856 | 2,37,942 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,136.5 | 1,180.2 | 1,120.2 | 2,66,479 |
Deepak Nitrite Ltd | 1,446.8 | 1,494.6 | 1,421.2 | 1,57,116 |
Delhivery Ltd | 370 | 389.95 | 365.9 | 24,03,935 |
Amber Enterprises India Ltd | 6,004.5 | 6,225.5 | 5,911.5 | 2,55,049 |
Anand Rathi Wealth Ltd | 2,235 | 2,242 | 2,214.2 | 10,76,251 |
Anant Raj Ltd | 460.4 | 472.75 | 449 | 18,14,988 |
Minda Corporation Ltd | 600.65 | 608.65 | 580 | 3,48,772 |
MMTC Ltd | 50.57 | 51.99 | 49.41 | 14,55,934 |
Bagmane Prime Office REIT | 105.22 | 106.85 | 105 | 4,30,067 |
Bajaj Housing Finance Ltd | 77.45 | 81.21 | 77.11 | 62,68,743 |
Narayana Hrudayalaya Ltd | 1,646.9 | 1,705.2 | 1,622.8 | 1,97,687 |
NHPC Ltd | 69.84 | 72.33 | 69.03 | 1,36,59,037 |
New India Assurance Company Ltd | 159.8 | 165.25 | 157.76 | 9,70,836 |
Billionbrains Garage Ventures Ltd | 181.52 | 187.5 | 179.5 | 1,64,69,697 |
ERIS Lifesciences Ltd | 1,095.5 | 1,126.6 | 1,087.9 | 37,943 |
Escorts Kubota Ltd | 2,627 | 2,645.9 | 2,595 | 53,334 |
Aether Industries Ltd | 1,412.7 | 1,454.6 | 1,400.5 | 2,32,518 |
Afcons Infrastructure Ltd | 217.84 | 236.84 | 216.28 | 9,59,032 |
Affle 3i Ltd | 1,326.2 | 1,365.2 | 1,302 | 1,96,339 |
HEG Advanced Materials Ltd | 198.78 | 208.69 | 191.71 | 7,18,418 |
Hero MotoCorp Ltd | 5,047 | 5,169.5 | 4,994.5 | 5,05,260 |
Hexaware Technologies Ltd | 590.8 | 609.65 | 582.1 | 6,24,430 |
HFCL Ltd | 240.07 | 247.89 | 238.98 | 95,07,204 |
JK Tyre & Industries Ltd | 309.15 | 323.3 | 304.8 | 5,32,227 |
JM Financial Ltd | 106.19 | 111.69 | 104.6 | 25,83,905 |
Jaiprakash Power Ventures Ltd | 12.67 | 13.64 | 12.6 | 14,14,03,574 |
Jindal Stainless Ltd | 687.4 | 712.7 | 678.6 | 9,23,288 |
JSW Cement Ltd | 116.98 | 118.84 | 112.45 | 64,08,104 |
Brainbees Solutions Ltd | 163.06 | 166.6 | 158.48 | 11,31,314 |
Five-Star Business Finance Ltd | 448.4 | 471.25 | 446.1 | 5,56,733 |
Gujarat Fluorochemicals Ltd | 4,236.1 | 4,303.6 | 4,086.7 | 1,44,961 |
Housing & Urban Development Corporation Ltd | 146.02 | 152.21 | 144.14 | 24,00,892 |
ICICI Prudential Asset Management Co Ltd | 2,651.8 | 2,721.3 | 2,621 | 5,19,999 |
CIE Automotive India Ltd | 351.55 | 357.45 | 341 | 7,36,387 |
Clean Science & Technology Ltd | 713.5 | 744.6 | 706.3 | 2,75,827 |
Clean Max Enviro Energy Solutions Ltd | 1,175.9 | 1,207.8 | 1,145.8 | 3,30,311 |
Patanjali Foods Ltd | 349.75 | 356 | 345.1 | 44,72,220 |
One 97 Communications Ltd | 1,616.1 | 1,660.5 | 1,585 | 22,96,912 |
PCBL Chemical Ltd | 274.85 | 290 | 270.3 | 15,25,986 |
ITC Hotels Ltd | 156.25 | 161.83 | 154.4 | 26,13,897 |
ITI Ltd | 215.38 | 225.34 | 213.61 | 3,13,468 |
SJVN Ltd | 47.4 | 48.31 | 46.08 | 58,85,403 |
Persistent Systems Ltd | 5,727.5 | 5,914.5 | 5,674.5 | 11,73,561 |
Petronet LNG Ltd | 286.3 | 292 | 279.35 | 27,77,895 |
Pfizer Ltd | 3,612.3 | 3,706.7 | 3,589 | 19,151 |
Prime Focus Ltd | 272.85 | 275.15 | 261.8 | 36,77,806 |
PG Electroplast Ltd | 470.05 | 490.1 | 461.5 | 16,16,816 |
Sumitomo Chemical India Ltd | 360.6 | 375.65 | 358.2 | 3,47,161 |
Sundaram Finance Ltd | 3,981.2 | 4,072.9 | 3,925 | 36,941 |
UCO Bank | 21.63 | 22.6 | 21.46 | 76,97,753 |
Reliance Power Ltd | 16.43 | 17.17 | 15.98 | 4,09,80,545 |
Tata Technologies Ltd | 657.35 | 704.5 | 653.25 | 8,63,581 |
TBO Tek Ltd | 1,523.8 | 1,574.9 | 1,488.9 | 1,16,169 |
TD Power Systems Ltd | 639.55 | 663.1 | 613.45 | 74,00,013 |
Voltas Ltd | 950 | 993.9 | 939.2 | 5,68,768 |
Vardhman Textiles Ltd | 501.45 | 506.25 | 483.5 | 2,07,584 |
Waaree Energies Ltd | 2,354.9 | 2,367 | 2,295 | 7,57,519 |
Privi Speciality Chemicals Ltd | 3,250.2 | 3,327.2 | 3,190.1 | 82,711 |
Titagarh Rail Systems Ltd | 663.35 | 705.6 | 660 | 11,39,440 |
Torrent Power Ltd | 1,169 | 1,195 | 1,150 | 2,44,368 |
The Ramco Cements Ltd | 739.4 | 761 | 730.85 | 2,63,293 |
RBL Bank Ltd | 345.65 | 362.3 | 341.4 | 69,10,942 |
Vedanta Power Ltd | 28.26 | 29.62 | 27.96 | 2,19,98,779 |
Sammaan Capital Ltd | 114.99 | 119.41 | 113.21 | 72,04,796 |
Suzlon Energy Ltd | 37.4 | 38.62 | 36.88 | 7,52,90,675 |
Swan Corp Ltd | 239.85 | 245 | 230.1 | 11,84,809 |
Shree Cement Ltd | 22,735 | 22,930 | 21,770 | 60,777 |
PB Fintech Ltd | 1,015 | 1,037.5 | 1,003.4 | 12,54,358 |
Polycab India Ltd | 7,440 | 7,647.5 | 7,372.5 | 3,25,551 |
Poly Medicure Ltd | 1,444 | 1,455.8 | 1,403.2 | 86,156 |
Poonawalla Fincorp Ltd | 413 | 433.7 | 409.3 | 19,13,710 |
Hitachi Energy India Ltd | 26,300 | 26,725 | 25,420 | 2,42,634 |
Piramal Pharma Ltd | 191.07 | 194.91 | 185.02 | 24,65,513 |
Triveni Turbine Ltd | 445.05 | 452.7 | 432.85 | 6,20,651 |
Supreme Petrochem Ltd | 712.6 | 740 | 701.05 | 1,19,347 |
Wockhardt Ltd | 1,801.7 | 1,864 | 1,772 | 8,79,190 |
Physicswallah Ltd | 119.95 | 124.14 | 117.42 | 72,44,991 |
Radico Khaitan Ltd | 4,157.3 | 4,200.3 | 4,025 | 4,97,203 |
RHI Magnesita India Ltd | 351.3 | 355.6 | 341.25 | 2,25,847 |
Shyam Metalics & Energy Ltd | 1,131.3 | 1,193.1 | 1,130 | 2,85,045 |
SignatureGlobal India Ltd | 710.75 | 728 | 696.1 | 6,01,011 |
UPL Ltd | 508.65 | 516.2 | 501.2 | 9,73,849 |
Urban Company Ltd | 132.75 | 137.7 | 126.51 | 1,07,57,218 |
Usha Martin Ltd | 460.05 | 464.55 | 448.75 | 5,20,026 |
UTI Asset Management Company Ltd | 817.05 | 852.25 | 807.45 | 2,30,840 |
Schaeffler India Ltd | 3,473.2 | 3,532.6 | 3,430.2 | 90,532 |
Schneider Electric Infrastructure Ltd | 1,114.1 | 1,147 | 1,070.5 | 2,12,198 |
Shipping Corporation of India Ltd | 237.8 | 252.5 | 233.45 | 44,05,453 |
Rail Vikas Nigam Ltd | 181.31 | 187.9 | 179.49 | 44,72,136 |
Tenneco Clean Air India Ltd | 439.65 | 449.75 | 430.35 | 8,61,012 |
Thangamayil Jewellery Ltd | 4,690.5 | 4,772 | 4,563.5 | 55,568 |
Leela Palaces Hotels & Resorts Ltd | 577.95 | 605.35 | 561.8 | 5,10,523 |
Sobha Ltd | 1,173.4 | 1,185.9 | 1,137 | 96,876 |
Star Health & Allied Insurance Company Ltd | 530.35 | 543.4 | 525.2 | 2,70,778 |
Allied Blenders & Distillers Ltd | 672.65 | 704.45 | 663.2 | 9,60,975 |
Aditya Birla Fashion & Retail Ltd | 39.77 | 41.45 | 39.26 | 57,54,033 |
Aditya Birla Lifestyle Brands Ltd | 70.65 | 72.8 | 69.41 | 13,29,089 |
Aditya Birla Real Estate Ltd | 1,042.4 | 1,100.9 | 1,035 | 96,238 |
Aditya Birla Sun Life AMC Ltd | 889.05 | 909.95 | 855.15 | 2,42,762 |
ACC Ltd | 1,159.4 | 1,186.1 | 1,147 | 1,03,128 |
Action Construction Equipment Ltd | 1,000.1 | 1,053.4 | 991.2 | 4,34,400 |
Bharat Coking Coal Ltd | 29.76 | 30.38 | 28.92 | 54,71,151 |
Bharat Forge Ltd | 1,711.2 | 1,740.9 | 1,680.4 | 9,15,933 |
Bharti Hexacom Ltd | 1,637.9 | 1,646.9 | 1,592.7 | 1,16,777 |
Bharat Heavy Electricals Ltd | 387.5 | 398.7 | 377.7 | 1,45,64,347 |
Bikaji Foods International Ltd | 462.75 | 467.5 | 446.1 | 2,53,472 |
Biocon Ltd | 323.5 | 330.9 | 318.4 | 34,71,319 |
Brookfield India Real Estate Trust | 304.46 | 313.89 | 300 | 14,96,373 |
Caplin Point Laboratories Ltd | 2,222 | 2,265 | 2,194.5 | 76,904 |
Carborundum Universal Ltd | 1,028.8 | 1,055.1 | 987.3 | 3,58,025 |
Cartrade Tech Ltd | 2,820.3 | 2,866 | 2,660 | 3,28,233 |
Castrol India Ltd | 194.64 | 197 | 193.55 | 26,10,511 |
CCL Products (India) Ltd | 907.5 | 924.7 | 885.7 | 1,93,138 |
Central Depository Services (India) Ltd | 1,188.5 | 1,224.7 | 1,173.6 | 13,12,164 |
CEAT Ltd | 3,060.2 | 3,206.2 | 3,012.6 | 1,65,804 |
Cemindia Projects Ltd | 1,149.9 | 1,174 | 1,066 | 8,80,470 |
EID Parry (India) Ltd | 627.5 | 647.4 | 622.05 | 4,18,551 |
EIH Ltd | 288.1 | 294 | 284.15 | 1,57,781 |
Elecon Engineering Company Ltd | 416.2 | 432 | 401.2 | 11,96,181 |
Elgi Equipments Ltd | 512.85 | 530 | 504.8 | 2,83,504 |
Motilal Oswal Financial Services Ltd | 925.8 | 983.1 | 911.55 | 10,27,839 |
Mphasis Ltd | 2,480 | 2,585.6 | 2,470.1 | 10,86,489 |
Angel One Ltd | 279 | 292.65 | 276.05 | 48,98,238 |
Anthem Biosciences Ltd | 812.8 | 817.8 | 783.35 | 5,35,896 |
Anupam Rasayan India Ltd | 1,101.6 | 1,108.7 | 1,077.5 | 6,74,130 |
Bank of Maharashtra | 75.32 | 78.97 | 74.85 | 1,85,10,652 |
NBCC (India) Ltd | 67.9 | 70.8 | 67.3 | 73,98,917 |
NCC Ltd | 116.18 | 120.99 | 114.44 | 21,00,136 |
Great Eastern Shipping Company Ltd | 1,496.6 | 1,516 | 1,486.7 | 6,19,663 |
General Insurance Corporation of India | 323.75 | 329 | 309.2 | 9,68,994 |
Gillette India Ltd | 7,220 | 7,266.5 | 7,100 | 34,967 |
Karur Vysya Bank Ltd | 336.3 | 358.9 | 330.6 | 47,52,613 |
Kaynes Technology India Ltd | 3,187.9 | 3,282.2 | 3,158 | 6,32,315 |
KEC International Ltd | 327.75 | 331.95 | 317.25 | 16,16,460 |
KEI Industries Ltd | 3,725 | 3,918.5 | 3,666.1 | 8,31,153 |
Inox India Ltd | 1,863.8 | 1,919.6 | 1,814.4 | 1,79,162 |
Inox Wind Ltd | 58.93 | 62.35 | 57.9 | 1,45,20,196 |
Intellect Design Arena Ltd | 582.55 | 619.25 | 575 | 4,18,819 |
Dr Lal Pathlabs Ltd | 1,838.2 | 1,854.6 | 1,801.2 | 1,19,250 |
Latent View Analytics Ltd | 221.86 | 239 | 219.98 | 5,35,463 |
Laurus Labs Ltd | 1,970 | 2,009.6 | 1,933.5 | 18,93,713 |
Lemon Tree Hotels Ltd | 108.94 | 111.49 | 106.65 | 26,28,695 |
Lenskart Solutions Ltd | 626.45 | 635 | 615.2 | 24,87,254 |
Aster DM Quality Care Ltd | 644.75 | 659.7 | 638 | 6,45,624 |
Astral Ltd | 1,357 | 1,397.1 | 1,347.3 | 3,18,950 |
Adani Total Gas Ltd | 529.5 | 559.8 | 520.55 | 12,15,162 |
Ather Energy Ltd | 1,380 | 1,442.3 | 1,356.9 | 34,50,146 |
Atul Ltd | 5,576 | 6,023 | 5,525 | 1,51,423 |
AU Small Finance Bank Ltd | 932.9 | 954.7 | 920.9 | 18,95,148 |
Lloyds Metals & Energy Ltd | 1,781.5 | 1,801.1 | 1,741.8 | 5,67,146 |
Lodha Developers Ltd | 963 | 1,003.1 | 941 | 18,19,622 |
Coromandel International Ltd | 1,718 | 1,770 | 1,701.4 | 80,532 |
Aditya Infotech Ltd | 3,798 | 3,960 | 3,771.1 | 2,72,270 |
Craftsman Automation Ltd | 10,488 | 10,951 | 10,406 | 39,437 |
CreditAccess Grameen Ltd | 1,027.4 | 1,173 | 1,012.8 | 33,33,793 |
CRISIL Ltd | 4,751.1 | 4,789.7 | 4,521.1 | 66,423 |
Crompton Greaves Consumer Electricals Ltd | 195.18 | 202.54 | 192.02 | 66,18,350 |
GMR Airports Ltd | 86.38 | 87.16 | 84.22 | 1,03,34,206 |
Godfrey Phillips India Ltd | 1,669 | 1,734.9 | 1,660.1 | 1,69,116 |
Go Digit General Insurance Ltd | 269.5 | 275 | 265.65 | 1,90,782 |
Godrej Industries Ltd | 925.7 | 952.1 | 907.2 | 1,16,294 |
Godrej Properties Ltd | 1,496.5 | 1,574.3 | 1,468.4 | 9,41,252 |
Havells India Ltd | 1,031 | 1,091 | 1,002.8 | 28,48,199 |
HBL Engineering Ltd | 769.85 | 786 | 744.4 | 20,56,404 |
Devyani International Ltd | 117.38 | 121.26 | 113.55 | 12,65,324 |
Niva Bupa Health Insurance Company Ltd | 71.93 | 72.36 | 70.5 | 11,43,439 |
NLC India Ltd | 228.5 | 235.6 | 222.3 | 23,67,830 |
NMDC Ltd | 66.35 | 68.72 | 65.15 | 2,23,85,585 |
DOMS Industries Ltd | 1,874.2 | 1,947.1 | 1,860 | 56,333 |
Data Patterns (India) Ltd | 3,792.2 | 3,918.6 | 3,705.6 | 5,12,977 |
DCM Shriram Ltd | 964.5 | 995 | 956 | 51,513 |
Cochin Shipyard Ltd | 1,139.9 | 1,164.1 | 1,126.7 | 7,59,376 |
Coforge Ltd | 1,900.5 | 1,992.4 | 1,890 | 35,41,636 |
Cohance Lifesciences Ltd | 449.85 | 454 | 437.4 | 5,73,702 |
Indegene Ltd | 571.9 | 588.05 | 566.35 | 4,38,447 |
Indian Hotels Co Ltd | 781.75 | 794.2 | 764.65 | 1,16,15,950 |
India Cements Ltd | 315.8 | 336 | 308.25 | 99,06,324 |
Indiamart Intermesh Ltd | 1,572.8 | 1,601.7 | 1,540 | 64,169 |
Indian Bank | 837.15 | 858.45 | 831.4 | 7,17,564 |
Max Financial Services Ltd | 1,211.3 | 1,230.9 | 1,197.3 | 4,06,502 |
Mahanagar Gas Ltd | 1,023.1 | 1,043.6 | 1,004 | 5,90,802 |
AWL Agri Business Ltd | 173.1 | 178.89 | 172.21 | 12,69,456 |
Azad Engineering Ltd | 2,478.7 | 2,551 | 2,440 | 6,80,290 |
Alkem Laboratories Ltd | 4,947 | 5,019.5 | 4,877 | 54,982 |
NMDC Steel Ltd | 37.56 | 39.06 | 36.78 | 59,27,143 |
NTPC Green Energy Ltd | 81.21 | 84.85 | 79 | 50,81,779 |
Nuvama Wealth Management Ltd | 1,661.9 | 1,671.8 | 1,595 | 3,74,374 |
Nuvoco Vistas Corporation Ltd | 330.6 | 341.05 | 328 | 7,38,675 |
FSN E-Commerce Ventures Ltd | 319.3 | 323.4 | 311.4 | 42,50,450 |
Balkrishna Industries Ltd | 2,109.8 | 2,130 | 2,054.2 | 8,69,395 |
Balrampur Chini Mills Ltd | 639.9 | 653.45 | 631.55 | 5,74,055 |
Bandhan Bank Ltd | 149.89 | 159.39 | 149.23 | 1,17,33,044 |
Graphite India Ltd | 689.05 | 714.9 | 677.45 | 7,15,007 |
Gravita India Ltd | 1,343.2 | 1,359 | 1,303.3 | 1,85,271 |
JSW Dulux Ltd | 286.6 | 305 | 280 | 2,54,136 |
JSW Energy Ltd | 448.55 | 464.95 | 440.15 | 23,19,052 |
JSW Infrastructure Ltd | 316 | 323.4 | 309.35 | 28,23,244 |
Jubilant Foodworks Ltd | 404 | 407 | 397.8 | 22,10,557 |
Jubilant Ingrevia Ltd | 601.9 | 612 | 592.65 | 2,85,554 |
Jubilant Pharmova Ltd | 938.3 | 944.8 | 895.1 | 1,42,183 |
Jupiter Wagons Ltd | 173.39 | 183 | 170.8 | 20,89,195 |
AIA Engineering Ltd | 3,579.2 | 3,647.1 | 3,551.2 | 48,026 |
Authum Investment & Infrastructure Ltd | 496.75 | 518.8 | 488.7 | 2,14,170 |
Endurance Technologies Ltd | 2,237.4 | 2,337 | 2,204.6 | 77,060 |
Engineers India Ltd | 242.5 | 250.2 | 236.75 | 36,15,256 |
Phoenix Mills Ltd | 1,872.3 | 1,912.8 | 1,847.2 | 3,93,224 |
P I Industries Ltd | 2,051 | 2,084.1 | 2,013 | 2,76,992 |
Pine Labs Ltd | 154.57 | 160.81 | 152.01 | 1,01,17,521 |
Jindal Saw Ltd | 232.15 | 251.6 | 230.8 | 29,08,458 |
J K Cements Ltd | 4,854 | 4,880 | 4,746.5 | 19,189 |
Garden Reach Shipbuilders & Engineers Ltd | 1,861 | 1,951.1 | 1,853 | 6,50,226 |
Force Motors Ltd | 16,400 | 16,890 | 16,184 | 68,732 |
Fortis Healthcare Ltd | 712.9 | 728.65 | 704.95 | 9,87,090 |
Fractal Analytics Ltd | 728.4 | 759.6 | 720.6 | 8,11,255 |
Firstsource Solutions Ltd | 290.4 | 296.35 | 280.8 | 31,58,537 |
Chennai Petroleum Corporation Ltd | 1,475.6 | 1,529.9 | 1,423 | 64,08,882 |
Choice International Ltd | 686.65 | 719.5 | 678.95 | 2,30,463 |
Cholamandalam Financial Holdings Ltd | 1,279.5 | 1,322.9 | 1,270 | 1,56,460 |
Hindustan Copper Ltd | 399.05 | 408 | 392.3 | 80,82,637 |
Multi Commodity Exchange of India Ltd | 3,020.3 | 3,113.4 | 2,985.5 | 9,31,839 |
Global Health Ltd | 1,185 | 1,201.1 | 1,165 | 2,57,718 |
Kalpataru Projects International Ltd | 1,291.6 | 1,305.9 | 1,251.9 | 1,19,059 |
KPIT Technologies Ltd | 532.65 | 548.5 | 528.9 | 34,08,006 |
K P R Mill Ltd | 1,024.6 | 1,029.5 | 991.2 | 1,48,280 |
Central Mine Planning & Design Institute Ltd | 183.97 | 190.5 | 174.28 | 25,10,072 |
Aegis Logistics Ltd | 1,247.2 | 1,311.8 | 1,238.1 | 7,00,480 |
Aegis Vopak Terminals Ltd | 242.7 | 252.8 | 240 | 7,95,940 |
ICICI Lombard General Insurance Company Ltd | 1,592 | 1,625.2 | 1,580 | 2,72,909 |
ICICI Life Insurance Ltd | 422.2 | 430.9 | 413.4 | 16,01,001 |
IDBI Bank Ltd | 76.44 | 80.5 | 76.2 | 91,88,527 |
Vodafone Idea Ltd | 11.36 | 11.59 | 11.03 | 51,29,14,758 |
IDFC First Bank Ltd | 72.3 | 75 | 71.56 | 1,80,52,745 |
Indian Energy Exchange Ltd | 101.2 | 104.01 | 100.35 | 27,50,714 |
Brigade Enterprises Ltd | 547.6 | 557.1 | 532.75 | 2,02,544 |
BSE Ltd | 3,230.8 | 3,290.4 | 3,190 | 19,83,937 |
Home First Finance Company India Ltd | 1,002 | 1,021 | 981.1 | 1,12,805 |
Honasa Consumer Ltd | 431.8 | 439.85 | 423 | 9,56,002 |
Honeywell Automation India Ltd | 31,470 | 31,600 | 30,650 | 4,288 |
Himadri Speciality Chemical Ltd | 492 | 521.55 | 490 | 36,13,609 |
Federal Bank Ltd | 340.9 | 349 | 339 | 1,07,08,600 |
Finolex Cables Ltd | 1,090.3 | 1,150 | 1,052.6 | 12,74,976 |
Kirloskar Brothers Ltd | 1,597.6 | 1,672.7 | 1,556.9 | 44,931 |
Kirloskar Oil Engines Ltd | 1,784.7 | 1,869 | 1,775 | 4,57,948 |
C.E. Info Systems Ltd | 820.3 | 876.9 | 815.05 | 1,30,276 |
Marico Ltd | 766.5 | 774.65 | 756.85 | 17,71,167 |
Paradeep Phosphates Ltd | 133.57 | 137.1 | 129.7 | 25,56,794 |
MRF Ltd | 1,17,915 | 1,19,295 | 1,16,700 | 3,019 |
Mangalore Refinery And Petrochemicals Ltd | 162.25 | 167 | 160.58 | 61,11,828 |
Motherson Sumi Wiring India Ltd | 34.6 | 35.2 | 33.86 | 94,40,832 |
MTAR Technologies Ltd | 6,460 | 6,659.5 | 6,460 | 1,44,776 |
Blue Dart Express Ltd | 4,215.3 | 4,322 | 4,170 | 10,155 |
Blue Jet Healthcare Ltd | 475.55 | 490 | 462.2 | 7,89,587 |
Blue Star Ltd | 1,499 | 1,573 | 1,487.5 | 3,56,344 |
Jammu and Kashmir Bank Ltd | 113.09 | 135.87 | 111.6 | 2,31,92,355 |
Jain Resource Recycling Ltd | 289.2 | 290.95 | 277.7 | 8,10,320 |
Computer Age Management Services Ltd | 650 | 675.85 | 639.1 | 14,70,455 |
Can Fin Homes Ltd | 707.5 | 713.9 | 693 | 1,50,807 |
Canara HSBC Life Insurance Company Ltd | 124.75 | 126 | 120.76 | 4,44,640 |
Transformers & Rectifiers India Ltd | 303.9 | 316 | 295.1 | 33,74,517 |
Tata Chemicals Ltd | 576.8 | 598 | 570.05 | 7,27,523 |
Tata Communications Ltd | 1,654.4 | 1,674 | 1,605.1 | 3,02,480 |
Tata Elxsi Ltd | 3,700 | 3,915 | 3,692.8 | 3,68,842 |
Tata Investment Corporation Ltd | 548.5 | 569 | 541.05 | 4,39,556 |
Yes Bank Ltd | 15.8 | 16.18 | 15.64 | 14,42,85,154 |
Zee Entertainment Enterprises Ltd | 65.42 | 68.91 | 64.87 | 1,04,37,386 |
Zensar Technologies Ltd | 493.7 | 517.85 | 490.2 | 21,45,568 |
Zen Technologies Ltd | 1,493.8 | 1,562.2 | 1,463 | 4,22,703 |
ZF Commercial Vehicle Control System India Ltd | 2,132.7 | 2,172.7 | 2,101 | 2,02,814 |
Zydus Wellness Ltd | 463.35 | 475 | 454.45 | 1,44,936 |
Sun TV Network Ltd | 578.8 | 607 | 572.2 | 7,87,188 |
Supreme Industries Ltd | 3,390 | 3,484.8 | 3,358.7 | 1,99,906 |
Premier Energies Ltd | 853.3 | 869.85 | 840.8 | 8,82,214 |
Prestige Estates Projects Ltd | 1,392.5 | 1,425 | 1,363.6 | 2,95,156 |
Travel Food Services Ltd | 1,157.8 | 1,179 | 1,098 | 67,259 |
Trident Ltd | 20.49 | 21.01 | 20.15 | 48,58,959 |
SPR Auto Technologies Ltd | 4,334.6 | 4,367.8 | 4,182.6 | 49,975 |
REC Ltd | 293.95 | 302 | 290.65 | 31,59,284 |
Redington Ltd | 359.1 | 371.8 | 354.05 | 22,51,827 |
Welspun Corp Ltd | 2,388.7 | 2,469 | 2,330.1 | 18,09,284 |
Welspun Living Ltd | 209.92 | 213.9 | 204.75 | 21,98,657 |
Whirlpool of India Ltd | 790.45 | 807.75 | 775.1 | 4,38,474 |
Vijaya Diagnostic Centre Ltd | 1,389.4 | 1,406.4 | 1,360.3 | 1,59,085 |
Railtel Corporation of India Ltd | 229 | 236.75 | 226 | 7,40,502 |
Rainbow Childrens Medicare Ltd | 1,169.6 | 1,209.5 | 1,157.4 | 79,760 |
Rites Ltd | 189.4 | 196.3 | 187.51 | 6,35,660 |
Ramkrishna Forgings Ltd | 591.1 | 614.4 | 585 | 5,90,948 |
PTC Industries Ltd | 23,455 | 25,005 | 23,260 | 34,768 |
PVR Inox Ltd | 1,395.7 | 1,425.5 | 1,376.2 | 4,04,193 |
United Spirits Ltd | 1,252 | 1,283.8 | 1,240 | 8,31,798 |
Uno Minda Ltd | 1,057 | 1,064.9 | 1,030 | 4,85,844 |
Vedanta Iron & Steel Ltd | 26.22 | 27.46 | 25.85 | 1,25,79,406 |
Vishal Mega Mart Ltd | 87.35 | 88.1 | 84.9 | 1,30,12,970 |
Vedanta Oil and Gas Ltd | 27.17 | 28.65 | 26.41 | 2,60,82,417 |
Techno Electric & Engineering Company Ltd | 824.6 | 870 | 811.1 | 3,39,154 |
Tega Industries Ltd | 1,723.5 | 1,778.8 | 1,678.4 | 2,58,523 |
Tejas Networks Ltd | 407.3 | 424.6 | 401.65 | 11,98,575 |
R R Kabel Ltd | 2,140 | 2,275.7 | 2,126 | 3,22,784 |
Rubicon Research Ltd | 1,424.4 | 1,436 | 1,390.5 | 3,83,969 |
Tata Teleservices (Maharashtra) Ltd | 37.68 | 40.99 | 32.8 | 16,69,64,939 |
United Breweries Ltd | 1,142.6 | 1,188 | 1,140 | 1,20,201 |
Thermax Ltd | 3,096 | 3,150 | 3,022.6 | 1,76,739 |
Tube Investments of India Ltd | 2,080 | 2,088 | 2,005.2 | 5,01,181 |
Timken India Ltd | 2,730.1 | 2,760.3 | 2,687.9 | 66,500 |
SBFC Finance Ltd | 79.82 | 81 | 78.34 | 13,13,932 |
SBI Cards & Payment Services Ltd | 545.55 | 569.45 | 525 | 28,31,363 |
Sona BLW Precision Forgings Ltd | 752.85 | 769.45 | 748.05 | 15,65,799 |
Sonata Software Ltd | 232.15 | 245.9 | 228 | 17,37,766 |
Sansera Engineering Ltd | 3,978 | 4,046 | 3,903.4 | 2,75,417 |
Sapphire Foods India Ltd | 195.51 | 197.84 | 186.3 | 9,82,121 |
Sarda Energy & Minerals Ltd | 443.95 | 463.2 | 436.2 | 5,28,749 |
Saregama India Ltd | 487.1 | 509.9 | 482.3 | 4,74,268 |
Sagility Ltd | 44.18 | 47 | 43.39 | 11,97,15,028 |
Steel Authority of India Ltd | 164.34 | 169.5 | 161.31 | 1,44,52,738 |
Sai Life Sciences Ltd | 1,395.3 | 1,429 | 1,382.9 | 6,69,411 |
SRF Ltd | 2,310 | 2,392.2 | 2,296.8 | 5,11,887 |
Sterlite Technologies Ltd | 826.65 | 840 | 760.85 | 45,37,896 |
Swiggy Ltd | 176 | 206 | 174.95 | 13,74,28,526 |
Syngene International Ltd | 366.85 | 373.25 | 361.6 | 4,44,231 |
Syrma SGS Technology Ltd | 1,433.1 | 1,502.1 | 1,399.9 | 12,96,791 |
Piramal Finance Ltd | 1,874.4 | 1,970 | 1,861 | 1,75,438 |
PNB Housing Finance Ltd | 1,089.1 | 1,137.6 | 1,074.6 | 6,08,992 |
NCDEX is expanding beyond agricultural commodities with NDEX and FINNDEX, two rule-based equity indices that will track large Indian companies and financial sector stocks. The exchange plans to introduce ETFs and mutual funds linked to the indices, followed by futures and options, subject to approvals and market readiness.
22 Oct 2026|06:45 PM
Indian stock markets ended lower for the third consecutive session on October 22, with the Sensex declining 460 points and the Nifty slipping below 22,700. Media, FMCG, IT and energy stocks led sectoral losses, while rising Brent crude prices and a sell-off across Asian markets added to investor concerns.
22 Oct 2026|04:33 PM
Sensex fell 876 points to 73,852.90 and Nifty declined 1.11% to 22,888.95 on October 19, 2026. Banking and IT stocks led losses amid earnings concerns, elevated crude oil prices and foreign investor outflows.
19 Oct 2026|06:36 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
