Nifty MidSmallcap400 50:50 Live Index | India Infoline ( IIFL)

Nifty MidSmallcap400 50:50 SHARE PRICE

Select Index

20,990.3

(-20.54)(-0.09%)

06 Aug , 2026 | 03:34 PM

Open

21,050.85

Prev. Close

21,010.85

Market Cap.

₹0

Div Yield

0.61

32.33

Select

20,960.1

Select price range

21,067

Performance

One Week (%)

1.56

One Month (%)

1.6

One Year (%)

YTD (%)

5.04

Invest wise with Expert advice

Nifty MidSmallcap400 50:50 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
360 ONE WAM Ltd	1,186	1,197	1,180.9	9,59,891
3M India Ltd	35,820	36,595	35,710	4,631
Aadhar Housing Finance Ltd	514.9	517.8	499	3,80,350
BSE Ltd	3,435	3,536.8	3,432	39,18,918
Birlasoft Ltd	318.25	331	317.2	17,12,998
Force Motors Ltd	18,690	18,886	18,331	73,481
Fortis Healthcare Ltd	920	927	916.1	8,13,912
Firstsource Solutions Ltd	293.95	339	280.3	2,41,12,560
Gabriel India Ltd	1,531.8	1,585	1,513.8	3,54,280
Manappuram Finance Ltd	364	373	362	38,72,872
Atul Ltd	6,796.5	6,875	6,770	85,905
AU Small Finance Bank Ltd	1,087.6	1,105.9	1,045.7	47,55,431
Aurobindo Pharma Ltd	1,588.9	1,634.4	1,584.2	12,98,772
GE Vernova T&D India Ltd	4,366.7	4,452	4,051	23,42,557
Niva Bupa Health Insurance Company Ltd	87.18	87.78	86.82	5,39,440
NLC India Ltd	304	306	300.9	15,24,518
NMDC Ltd	86.2	87.19	85.66	2,60,94,237
Dixon Technologies (India) Ltd	14,200	14,445	14,137	2,06,992
Karur Vysya Bank Ltd	337.5	343.75	332	16,71,773
Kaynes Technology India Ltd	3,830	3,928.5	3,822	9,42,170
KEC International Ltd	477.7	480.3	472.6	6,25,233
KEI Industries Ltd	5,595	5,595	5,485.5	3,74,703
One 97 Communications Ltd	1,442	1,459.5	1,421	36,72,399
PCBL Chemical Ltd	324.9	335.9	322.15	12,85,671
Mphasis Ltd	2,421.9	2,458	2,395.8	1,79,716
MRF Ltd	1,33,530	1,35,150	1,33,300	3,690
Mangalore Refinery And Petrochemicals Ltd	167.78	171.3	166.9	30,21,988
Motherson Sumi Wiring India Ltd	41.01	41.39	40.7	1,05,90,040
Anand Rathi Wealth Ltd	2,070	2,080	2,028.5	5,60,788
Anant Raj Ltd	617.4	632.2	615.3	11,98,222
Angel One Ltd	297.1	300.9	296.45	21,41,411
Cochin Shipyard Ltd	1,490	1,499.9	1,416.5	33,49,145
Coforge Ltd	1,772.8	1,813.9	1,757.9	16,06,203
Cohance Lifesciences Ltd	436	466.95	416.9	60,17,955
Colgate-Palmolive (India) Ltd	2,028.4	2,041.6	2,025.5	2,80,091
Container Corporation Of India Ltd	512	522	510	7,88,318
Concord Biotech Ltd	1,374.7	1,413	1,365	1,12,184
Bharat Forge Ltd	2,210	2,222.4	2,176.1	8,97,209
Bharti Hexacom Ltd	1,514.5	1,552.4	1,494.6	2,31,661
Bharat Heavy Electricals Ltd	408.15	411.9	404.95	53,55,051
Bikaji Foods International Ltd	624.25	651.05	621	4,93,039
Jain Resource Recycling Ltd	315.35	325	311.3	16,04,831
JBM Auto Ltd	657.55	666.4	652.15	1,66,826
Gujarat Mineral Development Corporation Ltd	596.75	603.65	581.35	44,11,591
GMR Airports Ltd	106.59	106.99	105.45	58,48,791
Godfrey Phillips India Ltd	2,290	2,338.3	2,288.2	2,78,788
Go Digit General Insurance Ltd	270.75	280.15	269	3,84,675
Godrej Industries Ltd	1,304.8	1,333.7	1,300.1	33,908
Godrej Properties Ltd	2,081.9	2,109	2,072.2	2,91,358
Emami Ltd	409	411	401.9	14,35,469
Emcure Pharmaceuticals Ltd	1,936	1,968.8	1,912.5	2,70,210
CESC Ltd	162.48	163.83	162.11	5,62,972
Capri Global Capital Ltd	241.07	243.87	238	45,18,765
Chalet Hotels Ltd	863.1	869	831.9	1,78,367
Chambal Fertilisers & Chemicals Ltd	459.75	466.15	457.5	4,88,463
NCC Ltd	143.73	144.4	142.4	10,93,873
Aegis Logistics Ltd	1,400	1,497.8	1,340.4	32,81,896
Aegis Vopak Terminals Ltd	288.7	299.95	277.95	33,91,583
Afcons Infrastructure Ltd	279.35	287.95	276.5	19,35,207
Affle 3i Ltd	1,688.7	1,700.5	1,662.2	2,21,295
Multi Commodity Exchange of India Ltd	2,640	2,667.4	2,617.2	20,85,390
Global Health Ltd	1,444.3	1,460	1,405.8	3,61,825
Meesho Ltd	186.17	189.5	184.64	1,46,81,914
Max Financial Services Ltd	1,518.8	1,544	1,513.2	11,01,308
Balrampur Chini Mills Ltd	629.3	639.8	623.3	4,36,848
Bandhan Bank Ltd	174.66	176.8	173	2,82,75,054
Bank of India	142.66	143.17	140.61	61,50,492
PNB Housing Finance Ltd	1,150	1,167	1,131.3	19,34,209
PB Fintech Ltd	1,599	1,673.9	1,578.4	42,21,416
Polycab India Ltd	9,315	9,315	9,170.5	2,21,402
Poly Medicure Ltd	1,709.3	1,718.4	1,701	38,010
Dabur India Ltd	411.3	415.2	411.05	15,94,854
Dalmia Bharat Ltd	1,822.5	1,842	1,819.8	1,24,954
Data Patterns (India) Ltd	4,392.6	4,458.1	4,271.8	10,04,800
Lloyds Metals & Energy Ltd	2,059	2,104	2,051	3,45,648
L&T Finance Ltd	316.65	322.2	316.65	18,07,140
L T Foods Ltd	421	422.3	413.1	2,55,990
L&T Technology Services Ltd	3,555.4	3,627	3,540	79,087
Lupin Ltd	2,385	2,427.7	2,382.6	11,85,158
Asahi India Glass Ltd	913.95	932.8	886.15	5,88,294
HEG Ltd	685.1	694.4	676.45	11,06,487
Intellect Design Arena Ltd	721.65	759.8	718.05	5,54,115
Indian Overseas Bank	34.8	35	34.01	31,46,257
Ipca Laboratories Ltd	1,734.2	1,785	1,728.1	1,51,958
IRB Infrastructure Developers Ltd	19.93	20.08	19.92	43,48,814
Ircon International Ltd	132.11	132.95	130.44	14,42,646
Indian Railway Catering & Tourism Corporation Ltd	520.45	523	509.8	15,84,049
Indian Renewable Energy Development Agency Ltd	121.02	122.13	120	66,66,795
Exide Industries Ltd	474.25	479.4	462.6	48,95,496
Fertilizers & Chemicals Travancore Ltd	843.1	850.25	840	46,831
Federal Bank Ltd	353.55	356.45	351.6	37,79,564
NMDC Steel Ltd	44.69	45.4	44.52	38,40,719
NTPC Green Energy Ltd	91.33	91.66	90.42	22,96,036
Nuvama Wealth Management Ltd	1,672.8	1,682	1,642.4	3,19,785
Nuvoco Vistas Corporation Ltd	352.85	357.6	346.25	3,33,514
FSN E-Commerce Ventures Ltd	331.95	335.9	330	60,78,406
Nippon Life India Asset Management Ltd	1,200	1,214.1	1,189.7	5,12,674
eClerx Services Ltd	1,874	1,898	1,811.3	7,73,301
Alkem Laboratories Ltd	5,597.5	5,695.5	5,586	1,09,476
Jindal Stainless Ltd	734.4	747.6	730	3,58,855
JSW Cement Ltd	132.62	134.45	131.9	11,42,451
JSW Dulux Ltd	3,083.9	3,109.9	3,023	22,233
JSW Energy Ltd	561.5	568.6	561.5	9,89,323
JSW Infrastructure Ltd	327.5	335	324.5	10,90,531
Jubilant Foodworks Ltd	473	482.5	470.1	39,32,951
Jubilant Ingrevia Ltd	755.1	769.7	744.4	3,79,245
Jubilant Pharmova Ltd	928	938.7	916.3	1,58,378
Jupiter Wagons Ltd	262.1	263	258.15	7,81,733
MMTC Ltd	64.05	65.33	64	13,82,839
Granules India Ltd	838.65	858.15	835.05	4,47,641
Graphite India Ltd	722.05	729	703.8	16,56,370
Gravita India Ltd	1,719	1,725.8	1,680.5	2,23,486
International Gemological Institute Limited	360.35	367.5	357	7,13,140
Indraprastha Gas Ltd	154.66	155.31	153.72	7,88,950
IIFL Finance Ltd	609.35	616.7	603.35	10,96,893
Inventurus Knowledge Solutions Ltd	1,763.1	1,907.4	1,757.7	5,90,396
Indegene Ltd	550.2	564.4	539.5	33,47,785
India Cements Ltd	393.05	394.35	388.25	1,27,290
Indiamart Intermesh Ltd	1,763.5	1,789.9	1,759.4	94,108
Indian Bank	877.9	879.4	849.3	25,82,268
Kirloskar Oil Engines Ltd	2,248.9	2,278.5	2,200	3,72,935
Laurus Labs Ltd	1,830	1,854.9	1,830	20,37,365
Lemon Tree Hotels Ltd	112.79	113.75	112.32	21,24,482
Lenskart Solutions Ltd	565	575	563.65	15,94,179
LG Electronics India Ltd	1,578.3	1,593	1,565	1,95,799
LIC Housing Finance Ltd	505	515	504.8	25,71,164
Life Insurance Corporation of India	387.55	391.4	387.25	5,72,85,367
Great Eastern Shipping Company Ltd	1,352.9	1,408.9	1,346.2	19,47,644
General Insurance Corporation of India	358.85	361.95	358.55	5,93,289
Gillette India Ltd	7,694	7,739.5	7,678	8,648
Aditya Birla Real Estate Ltd	1,390.8	1,428.9	1,384.1	98,565
Aditya Birla Sun Life AMC Ltd	1,024.1	1,028.5	1,005.6	1,69,770
ACC Ltd	1,375	1,399.8	1,370.1	1,60,873
Action Construction Equipment Ltd	1,113.7	1,148	1,110	2,46,681
ACME Solar Holdings Ltd	375.8	380.7	373	14,22,973
Deepak Fertilisers & Petrochemicals Corp Ltd	1,557.4	1,602	1,545	3,20,619
Deepak Nitrite Ltd	1,750.4	1,763.7	1,720.5	4,29,317
Delhivery Ltd	463.6	473.45	463.6	16,89,116
Marico Ltd	860	864.9	848	19,39,387
BLS International Services Ltd	252.7	262.6	252.7	15,38,044
Blue Dart Express Ltd	5,112.5	5,281	5,061.5	38,953
Blue Jet Healthcare Ltd	587.9	613.4	584.5	16,76,812
Blue Star Ltd	1,571	1,671.6	1,549.4	23,26,051
Caplin Point Laboratories Ltd	2,585.8	2,599.9	2,542	48,098
Carborundum Universal Ltd	1,069.1	1,094.8	1,065.2	79,070
Cartrade Tech Ltd	2,788.4	2,837.1	2,770.2	2,22,346
Castrol India Ltd	193.5	195	191.62	97,62,394
CCL Products (India) Ltd	1,131.2	1,140	1,118	1,77,798
Central Depository Services (India) Ltd	1,331	1,341.9	1,325.1	8,17,064
Garden Reach Shipbuilders & Engineers Ltd	2,599.4	2,644.5	2,471.7	14,36,724
ERIS Lifesciences Ltd	1,382.9	1,394.2	1,368.5	53,999
Coromandel International Ltd	2,083.1	2,096.2	2,043	93,460
Aditya Infotech Ltd	3,656.2	3,709	3,550.1	2,04,032
Craftsman Automation Ltd	10,555	10,644	10,316.5	40,821
CreditAccess Grameen Ltd	1,547	1,559.4	1,518.4	2,33,077
Paradeep Phosphates Ltd	148.02	149	145.8	29,06,599
Patanjali Foods Ltd	355	358.5	349.55	19,87,649
Pfizer Ltd	4,900	4,934.6	4,875	16,772
Prime Focus Ltd	291.9	303.95	286.1	5,62,364
PG Electroplast Ltd	609.75	616.2	597	26,40,447
Phoenix Mills Ltd	1,913	1,941.5	1,910.2	2,27,155
P I Industries Ltd	2,796	2,819	2,779.1	93,539
ICICI Prudential Asset Management Co Ltd	3,080.4	3,095	3,061	1,23,965
ICICI Lombard General Insurance Company Ltd	1,658	1,691.4	1,638	18,42,928
ICICI Prudential Life Insurance Company Ltd	507	516	504.4	30,72,202
Clean Science & Technology Ltd	767.5	781.25	765	2,97,867
The Bombay Burmah Trading Corporation Ltd	1,498	1,533.8	1,495	29,419
Bharat Dynamics Ltd	1,299	1,308.6	1,235.2	27,94,447
Apar Industries Ltd	16,145	16,316	15,531	2,07,425
APL Apollo Tubes Ltd	1,945	1,996	1,945	8,24,145
Apollo Tyres Ltd	449.7	451.75	441.25	9,07,493
ITC Hotels Ltd	170.5	171.7	168.6	22,61,152
ITI Ltd	286.75	289.7	280.3	5,73,571
PTC Industries Ltd	18,190	18,540	17,973	25,380
Sun TV Network Ltd	489.2	497.2	487.25	2,54,127
Supreme Industries Ltd	3,477	3,525.4	3,450	1,71,992
Uno Minda Ltd	1,278	1,278	1,241.6	7,85,417
UPL Ltd	572.75	584.45	572.75	25,27,815
Urban Company Ltd	143	144.58	141.21	36,14,350
Saregama India Ltd	528	561.9	523.85	11,69,073
SBFC Finance Ltd	95.45	95.75	93.02	14,32,380
SBI Cards & Payment Services Ltd	660	665.7	658.2	5,30,438
Leela Palaces Hotels & Resorts Ltd	511	523.5	498.3	10,27,509
Thermax Ltd	3,991	4,064.9	3,975	1,84,205
Tube Investments of India Ltd	2,753.8	2,800.3	2,750.1	3,62,450
SignatureGlobal India Ltd	815	824	810.8	2,11,788
Vishal Mega Mart Ltd	109.52	111.47	109.33	44,56,952
Voltas Ltd	1,275	1,314.9	1,268.4	5,97,832
Vardhman Textiles Ltd	602.2	609.5	600	1,66,404
Waaree Energies Ltd	2,660.9	2,692.8	2,660.9	3,63,101
Rail Vikas Nigam Ltd	235	236.25	227.59	67,13,589
Supreme Petrochem Ltd	702.65	712.1	698	44,910
SRF Ltd	2,624.9	2,659	2,620.2	5,50,545
Torrent Power Ltd	1,325.2	1,345.5	1,318.8	4,04,036
Travel Food Services Ltd	1,337.2	1,396.5	1,321	80,543
Transformers & Rectifiers India Ltd	296.3	297.9	292.2	8,98,568
Tata Chemicals Ltd	663	675	661.7	6,01,493
Triveni Turbine Ltd	646.35	652.5	621.5	12,70,031
Tata Teleservices (Maharashtra) Ltd	39.57	40.05	39.52	9,02,286
Radico Khaitan Ltd	4,470	4,577.1	4,410.8	4,33,647
Railtel Corporation of India Ltd	290.85	293.8	288.1	5,29,196
Rainbow Childrens Medicare Ltd	1,561	1,606	1,561	1,00,885
The Ramco Cements Ltd	940	945.85	919.05	79,603
Wockhardt Ltd	1,975	2,024	1,951	5,77,434
Sobha Ltd	1,355.9	1,371.4	1,347	73,896
Steel Authority of India Ltd	176.74	179.75	174.87	1,75,43,704
Sai Life Sciences Ltd	1,413.5	1,449.8	1,386.6	12,84,015
Sammaan Capital Ltd	167.22	169.36	160.55	1,23,62,803
Ramkrishna Forgings Ltd	700.5	718.6	695	14,44,806
TBO Tek Ltd	1,623.1	1,676.1	1,606	1,10,287
Sona BLW Precision Forgings Ltd	792	824.6	786.25	26,71,392
Sonata Software Ltd	331.95	343.55	327	12,19,662
Ashok Leyland Ltd	177.5	177.85	175.29	1,50,58,831
EID Parry (India) Ltd	809.85	828	808.25	1,80,032
EIH Ltd	325.65	333.3	324.15	1,20,175
Elecon Engineering Company Ltd	450.45	452	439.85	8,73,989
Elgi Equipments Ltd	588.05	592	583	1,40,041
Hero MotoCorp Ltd	5,550.5	5,755	5,550.5	5,33,377
Hexaware Technologies Ltd	556	574.95	554.5	4,16,416
HFCL Ltd	203.67	213.45	203	1,91,69,289
Hindustan Copper Ltd	545.95	551	525.55	1,98,30,172
Hindustan Petroleum Corporation Ltd	395	398.9	392.5	46,00,411
Mahindra & Mahindra Financial Services Ltd	388.8	399.95	387.45	17,85,916
Bank of Maharashtra	78.17	79.59	77.75	93,59,319
Finolex Cables Ltd	1,034.75	1,042.85	1,003.35	5,07,688
Brainbees Solutions Ltd	214.5	216.29	213.16	3,71,918
Five-Star Business Finance Ltd	553.25	555.75	545	3,00,018
Gujarat Fluorochemicals Ltd	4,548	4,589.8	4,490	70,192
Jindal Saw Ltd	265.25	269.1	261.6	16,90,674
J K Cements Ltd	5,410	5,504.5	5,405	22,983
JK Tyre & Industries Ltd	413.25	418.9	411.3	5,65,738
JM Financial Ltd	129	129.99	126.32	54,38,728
Jaiprakash Power Ventures Ltd	18.1	18.48	18.06	5,95,50,948
IndusInd Bank Ltd	1,016.2	1,033.9	1,011	7,69,301
Indus Towers Ltd	383.3	389.6	383.3	57,30,710
Inox Wind Ltd	78.2	79.3	78.01	56,45,823
Gland Pharma Ltd	2,608.3	2,626.4	2,557	5,03,190
Glaxosmithkline Pharmaceuticals Ltd	2,580	2,591	2,540.5	40,310
Glenmark Pharmaceuticals Ltd	2,270	2,290	2,247	5,56,154
Oberoi Realty Ltd	1,777	1,807.5	1,772.3	5,79,367
Oracle Financial Services Software Ltd	11,735	11,898	11,642	2,25,575
Oil India Ltd	444	447	440.65	16,70,194
Ola Electric Mobility Ltd	41.44	41.9	41.14	4,57,55,056
Olectra Greentech Ltd	1,399.4	1,421	1,384.4	4,85,964
OneSource Specialty Pharma Ltd	1,557.1	1,570	1,535	2,00,704
Mahanagar Gas Ltd	1,123.7	1,133.3	1,108.1	1,87,854
Minda Corporation Ltd	716.9	729.05	715	1,55,953
Amber Enterprises India Ltd	7,425	7,550	7,416	1,02,742
Page Industries Ltd	40,050	40,200	39,765	15,717
Natco Pharma Ltd	910.5	932	910	2,09,616
National Aluminium Company Ltd	381	385.05	376.5	66,36,280
Info Edge (India) Ltd	1,240	1,257	1,229.5	12,10,097
Nava Ltd	594.2	600.45	580	4,00,752
Navin Fluorine International Ltd	8,650	8,775.5	7,834.5	38,53,492
NBCC (India) Ltd	96.25	96.96	95.25	66,99,555
Gallantt Ispat Ltd.	615.35	632	609.55	73,171
Havells India Ltd	1,285.5	1,290	1,277.1	10,78,856
HBL Engineering Ltd	736.1	743.85	730.5	5,99,653
HDB Financial Services Ltd	674.9	682.6	673.25	3,60,978
Biocon Ltd	436.6	442.5	421.25	1,09,27,715
KFin Technologies Ltd	930	950.4	923.2	5,91,448
Krishna Institute of Medical Sciences Ltd	808.6	819.8	801	5,04,230
Jyoti CNC Automation Ltd	865.05	870.25	852.15	4,41,433
Kajaria Ceramics Ltd	1,180	1,192.8	1,166.4	1,77,087
Kalyan Jewellers India Ltd	598	600	561.25	2,45,83,626
Dr Lal Pathlabs Ltd	1,928	1,949	1,880	4,27,189
Latent View Analytics Ltd	297.8	301.55	295	4,87,738
AIA Engineering Ltd	4,795.4	4,859.8	4,602.6	82,548
Authum Investment & Infrastructure Ltd	596.2	607.7	568.95	34,28,651
Ajanta Pharma Ltd	3,470.4	3,491	3,442.5	49,255
Godawari Power & Ispat Ltd	241.9	251.89	240.1	20,39,177
DOMS Industries Ltd	2,251.2	2,256.3	2,226.1	42,468
CRISIL Ltd	4,550.6	4,573	4,425	88,594
Crompton Greaves Consumer Electricals Ltd	270	270.55	265.7	20,43,737
City Union Bank Ltd	208.39	210.1	203.22	31,31,310
Cyient Ltd	854.9	872.9	852.05	3,26,691
Linde India Ltd	7,185	7,188.5	7,026.5	14,489
Kalpataru Projects International Ltd	1,291.1	1,300	1,267.2	1,98,576
KPIT Technologies Ltd	623	640.7	619.7	36,19,951
K P R Mill Ltd	1,084.1	1,092.9	1,069	1,69,660
Acutaas Chemicals Ltd	3,260.6	3,294.9	3,233	1,07,779
PVR Inox Ltd	1,150.4	1,170	1,130	1,57,049
Physicswallah Ltd	125.49	128	124.63	19,61,208
Narayana Hrudayalaya Ltd	1,885	1,913.4	1,877.1	7,03,056
NHPC Ltd	77.5	78.57	77.5	1,15,97,326
New India Assurance Company Ltd	178.93	182.07	177	14,90,242
Brigade Enterprises Ltd	576.5	579.25	564.1	1,96,785
Aarti Industries Ltd	501.2	507.3	483.4	25,69,816
AAVAS Financiers Ltd	1,376.3	1,396.4	1,367.7	47,904
Abbott India Ltd	27,855	27,990	27,750	6,071
Aditya Birla Capital Ltd	421.5	425.95	419	21,46,979
Allied Blenders & Distillers Ltd	605.7	619.65	596.85	3,64,848
Aditya Birla Fashion & Retail Ltd	63.33	64.1	61.15	1,22,15,848
Aditya Birla Lifestyle Brands Ltd	94.66	95.6	94.11	4,93,199
Netweb Technologies India Ltd	4,816	4,980	4,783	11,17,405
Neuland Laboratories Ltd	21,543	22,490	21,000	9,29,526
Newgen Software Technologies Ltd	542.4	565.2	540	9,44,281
DCM Shriram Ltd	1,010.4	1,019	1,006.9	53,791
Computer Age Management Services Ltd	799.45	814.55	798.25	8,07,800
Can Fin Homes Ltd	808.7	822	806.35	1,54,514
Canara HSBC Life Insurance Company Ltd	150.55	153.26	146.5	6,30,930
Devyani International Ltd	123.86	125.4	122.93	47,20,071
Bajaj Housing Finance Ltd	86.25	87.1	86.11	21,68,420
Balkrishna Industries Ltd	2,465.7	2,521.7	2,397.3	1,26,102
CEAT Ltd	3,755.4	3,770	3,667	98,293
Cemindia Projects Ltd	1,245	1,291	1,240	4,12,877
Central Bank of India	31.51	31.58	31.22	55,66,504
Escorts Kubota Ltd	3,081	3,099.9	3,065	61,900
Motilal Oswal Financial Services Ltd	874	882.6	863.5	5,16,120
Billionbrains Garage Ventures Ltd	189	193.06	188.11	1,60,83,917
Mankind Pharma Ltd	2,420.3	2,463.8	2,420.3	2,41,778
C.E. Info Systems Ltd	1,070	1,076	1,042.5	3,16,640
AWL Agri Business Ltd	197.38	199.33	192.15	44,16,501
Poonawalla Fincorp Ltd	490	494	475.6	28,30,943
Hitachi Energy India Ltd	31,900	32,145	31,140	78,573
Piramal Pharma Ltd	208.24	212.43	205	71,79,966
IDBI Bank Ltd	84.54	84.99	84.1	26,22,509
Vodafone Idea Ltd	12.63	12.9	12.63	20,41,61,322
IDFC First Bank Ltd	85.35	85.54	84.65	1,06,84,203
Indian Energy Exchange Ltd	128.83	130.32	127.74	24,59,930
IFCI Ltd	74.91	75.95	74.35	83,12,690
Pine Labs Ltd	156	158.7	147.01	4,63,63,265
Piramal Finance Ltd	2,120	2,140	2,090.3	1,21,205
Belrise Industries Ltd	244.61	245.5	240.85	40,82,191
BEML Ltd	1,725	1,738.6	1,670.5	3,04,257
Berger Paints India Ltd	537.6	557.3	535.6	10,78,796
Aptus Value Housing Finance India Ltd	260.5	265.7	260.05	8,23,998
Amara Raja Energy & Mobility Ltd	927.45	944	925	4,94,062
Emmvee Photovoltaic Power Ltd	328.15	333.2	322.5	15,64,214
Endurance Technologies Ltd	2,877.7	2,959.9	2,851.1	1,43,172
Engineers India Ltd	242.39	245.75	236.26	41,37,148
Chennai Petroleum Corporation Ltd	1,292.3	1,318	1,278	13,62,525
Choice International Ltd	833.2	841.85	824.5	6,66,505
Cholamandalam Financial Holdings Ltd	1,648	1,655	1,595	1,96,520
CIE Automotive India Ltd	410.3	417.7	409.6	3,09,638
Aster DM Quality Care Ltd	844.45	874	809.6	24,38,796
Astral Ltd	1,442	1,456.8	1,434.2	1,96,424
Adani Total Gas Ltd	660.7	664.15	655.05	3,73,795
Ather Energy Ltd	1,453.2	1,505	1,440	48,44,051
Persistent Systems Ltd	5,459.5	5,572	5,459.5	2,39,251
Petronet LNG Ltd	276.95	282.8	276.95	13,55,564
Bata India Ltd	728	740	725	4,10,003
Bayer CropScience Ltd	4,214.9	4,338.9	4,201	45,870
Jammu and Kashmir Bank Ltd	160.08	164.3	157	64,57,087
Home First Finance Company India Ltd	1,191.1	1,196	1,182.3	57,655
Honasa Consumer Ltd	465.65	469	459.85	6,28,499
Honeywell Automation India Ltd	38,315	38,695	38,080	2,587
Himadri Speciality Chemical Ltd	761	769.4	748.15	25,54,808
Housing & Urban Development Corporation Ltd	202.11	204.24	200.97	16,97,936
Anthem Biosciences Ltd	825.65	837	813	7,99,160
Anupam Rasayan India Ltd	1,213	1,224	1,210	82,754
Premier Energies Ltd	1,041.7	1,045.2	1,030	5,89,478
Prestige Estates Projects Ltd	1,578	1,613.6	1,570.5	7,46,848
RBL Bank Ltd	392	392	387.45	29,03,524
Yes Bank Ltd	22.68	23.06	22.68	3,79,20,774
Zee Entertainment Enterprises Ltd	92.57	96	92	3,00,71,422
Zensar Technologies Ltd	502	505	497.45	7,32,578
Zen Technologies Ltd	1,734.6	1,748	1,660	7,33,152
ZF Commercial Vehicle Control System India Ltd	2,580.3	2,605	2,545.4	74,023
Zydus Wellness Ltd	531.5	534.4	526.55	2,47,496
Suzlon Energy Ltd	48.1	48.49	47.83	2,97,03,886
Swan Corp Ltd	310.9	315.4	308.5	5,81,583
Swiggy Ltd	288.65	305	285	5,13,96,366
Syngene International Ltd	400	409.85	393.35	8,05,420
Syrma SGS Technology Ltd	1,418	1,460	1,405	11,23,956
Usha Martin Ltd	515.65	524.8	514	4,44,184
UTI Asset Management Company Ltd	901.75	908	895	75,523
Welspun Corp Ltd	1,820	1,862	1,791.1	14,92,921
Welspun Living Ltd	159.25	162	159	5,07,076
Whirlpool of India Ltd	830.45	835.4	790.6	6,85,421
United Breweries Ltd	1,415.2	1,427	1,403	90,275
UCO Bank	26.64	26.77	26.4	36,99,382
Timken India Ltd	3,343.1	3,390.4	3,285.5	66,411
Titagarh Rail Systems Ltd	861	867.7	848.05	4,18,565
Schaeffler India Ltd	4,036.3	4,104.3	4,026	34,130
Schneider Electric Infrastructure Ltd	1,335.2	1,364.2	1,331	1,50,459
Shipping Corporation of India Ltd	308.6	311	300.55	56,34,074
SJVN Ltd	68.43	69.44	68.1	12,17,917
Sapphire Foods India Ltd	199.91	203.1	197.35	30,19,895
Sarda Energy & Minerals Ltd	501.5	508.5	499	2,66,662
Trident Ltd	24.9	25.03	24.83	20,43,266
Sumitomo Chemical India Ltd	525.2	529.9	503.05	5,43,536
Sundaram Finance Ltd	4,647.4	4,738.3	4,630.9	44,340
Sagility Ltd	43.85	44.48	43.63	1,09,08,165
Shyam Metalics & Energy Ltd	1,015.5	1,040.8	1,008.6	5,68,148
Reliance Power Ltd	24.24	24.58	24.06	1,82,32,736
R R Kabel Ltd	2,764.4	2,810.5	2,744.6	4,27,495
Vijaya Diagnostic Centre Ltd	1,346	1,423.3	1,340.5	1,56,012
Techno Electric & Engineering Company Ltd	992.25	1,009.5	990.3	75,445
Tega Industries Ltd	1,583.3	1,595.9	1,554.2	47,262
Tejas Networks Ltd	522.3	528.3	520.25	6,81,142
Tenneco Clean Air India Ltd	570.55	574.55	541	35,04,698
RHI Magnesita India Ltd	411.15	417.5	408	2,64,619
Rites Ltd	231.38	232.98	222.81	22,01,802
Star Health & Allied Insurance Company Ltd	573.65	588	571.2	3,66,599
Tata Communications Ltd	1,735.5	1,755.5	1,721.5	2,04,750
Tata Elxsi Ltd	3,715	3,800.8	3,715	1,66,225
Tata Investment Corporation Ltd	667.1	673.05	666	1,02,830
Tata Technologies Ltd	804.6	805.75	756	85,36,481
Redington Ltd	350.75	354.15	343.15	44,78,748

Invest wise with Expert advice

Top NEWS

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Closing Bell: Nifty Reclaims 24,250 as IT Rallies for Third Straight Day and FIIs Turn Net Buyers

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

SENSEX NIFTY Today - IT Stocks Rally as Investors Shift Away from Global AI Selloff Concerns

Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.

28 Jul 2026|11:46 AM

Read All News