₹20,071.2
(-87.59)
(-0.43%)
24 Nov , 2025 | 04:14 PM
Open
₹20,178.85
Prev. Close
₹20,158.8
Market Cap.
₹1,34,94,743.28
Div Yield
0.8
PE
31.62
PB
31.62
₹20,026.85
₹20,192.7
Performance
One Week (%)
-1.25
One Month (%)
-0.62
One Year (%)
6.15
YTD (%)
14.96
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
360 ONE WAM Ltd | 1,129.8 | 1,154.3 | 1,122.4 | 21,06,550 |
3M India Ltd | 35,350 | 35,745 | 34,990 | 6,396 |
Aadhar Housing Finance Ltd | 485.2 | 496.2 | 482.95 | 4,56,616 |
Aarti Industries Ltd | 380.8 | 385.8 | 379.25 | 4,14,285 |
Central Bank of India | 37.81 | 38.44 | 37.7 | 52,74,363 |
Century Plyboards (India) Ltd | 752.85 | 760 | 740.8 | 64,108 |
Cera Sanitaryware Ltd | 5,498 | 5,587 | 5,418 | 55,234 |
CESC Ltd | 167.4 | 171.69 | 166.2 | 22,00,891 |
Capri Global Capital Ltd | 190.74 | 193 | 189.13 | 18,11,365 |
Chalet Hotels Ltd | 882.3 | 908 | 875.65 | 72,160 |
Chambal Fertilisers & Chemicals Ltd | 440.45 | 462 | 438 | 18,08,327 |
Chennai Petroleum Corporation Ltd | 989.2 | 1,030 | 948.25 | 30,88,191 |
India Cements Ltd | 396.85 | 404.75 | 393 | 1,41,218 |
Indiamart Intermesh Ltd | 2,307.5 | 2,335.7 | 2,303.5 | 2,46,974 |
Indian Bank | 854.75 | 863.6 | 851.8 | 11,71,441 |
Force Motors Ltd | 16,731 | 17,000 | 16,612 | 34,929 |
Fortis Healthcare Ltd | 922.2 | 932.8 | 915.7 | 5,93,57,806 |
Firstsource Solutions Ltd | 341.9 | 358 | 336.9 | 17,90,992 |
Kirloskar Brothers Ltd | 1,730.5 | 1,750.1 | 1,655 | 56,423 |
Kirloskar Oil Engines Ltd | 1,130 | 1,172 | 1,123.1 | 2,90,689 |
PVR Inox Ltd | 1,078.7 | 1,098.3 | 1,066 | 2,79,592 |
AWL Agri Business Ltd | 277.6 | 279 | 271.4 | 26,93,587 |
Gujarat Gas Ltd | 401.55 | 402.5 | 397.65 | 1,88,624 |
GE Vernova T&D India Ltd | 2,863.9 | 3,023.3 | 2,795.6 | 1,80,09,141 |
Happiest Minds Technologies Ltd | 506.9 | 513.5 | 491.7 | 4,86,338 |
Marico Ltd | 735.95 | 742.9 | 730.35 | 40,28,756 |
Dixon Technologies (India) Ltd | 14,669 | 14,990 | 14,599 | 2,66,515 |
Patanjali Foods Ltd | 569.75 | 580.45 | 568 | 4,39,901 |
Anant Raj Ltd | 570.75 | 616.8 | 566.35 | 30,23,350 |
Angel One Ltd | 2,678.5 | 2,765.4 | 2,673.9 | 4,87,775 |
Apar Industries Ltd | 8,892.5 | 9,165.5 | 8,837.5 | 68,259 |
Bharat Forge Ltd | 1,412.2 | 1,430.1 | 1,402.7 | 30,19,271 |
Bharti Hexacom Ltd | 1,745.1 | 1,764.9 | 1,720 | 1,15,993 |
Bharat Heavy Electricals Ltd | 277.9 | 284.6 | 275.75 | 95,86,847 |
Bikaji Foods International Ltd | 707.45 | 715.35 | 704.65 | 94,463 |
Biocon Ltd | 395.25 | 401.9 | 392.45 | 19,94,127 |
Rail Vikas Nigam Ltd | 324.85 | 329.95 | 312.6 | 98,09,535 |
J K Cements Ltd | 5,553 | 5,655 | 5,511 | 95,287 |
JK Tyre & Industries Ltd | 446.85 | 450.7 | 441.1 | 4,73,066 |
JM Financial Ltd | 137.38 | 141.4 | 136.6 | 48,14,560 |
Jaiprakash Power Ventures Ltd | 19.36 | 20.23 | 19.18 | 12,04,84,567 |
Jindal Stainless Ltd | 754.5 | 770.65 | 734.15 | 18,67,350 |
Craftsman Automation Ltd | 6,660 | 6,759 | 6,530 | 44,563 |
CreditAccess Grameen Ltd | 1,392.3 | 1,396 | 1,353.7 | 7,30,590 |
CRISIL Ltd | 4,538.4 | 4,554 | 4,505.6 | 21,012 |
Crompton Greaves Consumer Electricals Ltd | 265.4 | 269.85 | 265 | 17,95,957 |
City Union Bank Ltd | 271.45 | 273.19 | 262.01 | 74,50,902 |
Hindustan Petroleum Corporation Ltd | 463.05 | 474.5 | 462 | 80,97,325 |
L&T Finance Ltd | 292.55 | 294.6 | 287.35 | 53,28,979 |
L T Foods Ltd | 402.05 | 408.95 | 400 | 2,36,651 |
L&T Technology Services Ltd | 4,322.3 | 4,345 | 4,235.8 | 1,02,039 |
Lupin Ltd | 1,999.6 | 2,012.2 | 1,983.5 | 31,26,857 |
NTPC Green Energy Ltd | 95.3 | 97.25 | 95 | 63,56,961 |
Nuvama Wealth Management Ltd | 7,053 | 7,280 | 7,005 | 1,27,833 |
Nuvoco Vistas Corporation Ltd | 354.75 | 367.95 | 350 | 2,44,351 |
FSN E-Commerce Ventures Ltd | 271.16 | 273.07 | 264.2 | 1,45,69,265 |
Oberoi Realty Ltd | 1,607.1 | 1,668.6 | 1,600.1 | 8,08,792 |
Oracle Financial Services Software Ltd | 8,146.5 | 8,275 | 8,113 | 2,72,790 |
Motilal Oswal Financial Services Ltd | 946.4 | 952.05 | 932.1 | 6,76,742 |
Mphasis Ltd | 2,765.3 | 2,821.6 | 2,751.7 | 13,88,293 |
MRF Ltd | 1,55,455 | 1,57,450 | 1,51,810 | 13,719 |
Mangalore Refinery And Petrochemicals Ltd | 166.82 | 171.93 | 164 | 46,21,689 |
Motherson Sumi Wiring India Ltd | 47.59 | 49.34 | 47.1 | 58,42,053 |
Gujarat Mineral Development Corporation Ltd | 469.6 | 492.7 | 467.9 | 26,64,620 |
GMR Airports Ltd | 103.76 | 104.7 | 102.89 | 3,09,16,627 |
Godfrey Phillips India Ltd | 2,907.8 | 2,935 | 2,843 | 1,35,556 |
Go Digit General Insurance Ltd | 354.7 | 356.95 | 348.7 | 2,59,152 |
Godrej Agrovet Ltd | 564.9 | 579.75 | 563 | 3,45,958 |
Godrej Industries Ltd | 1,017.8 | 1,049.8 | 1,013.2 | 64,799 |
Emami Ltd | 506.8 | 513.25 | 504 | 3,33,006 |
Emcure Pharmaceuticals Ltd | 1,361.9 | 1,382.9 | 1,345.2 | 2,56,549 |
Endurance Technologies Ltd | 2,671.9 | 2,727.6 | 2,641.8 | 89,424 |
Engineers India Ltd | 199.26 | 202 | 195.4 | 30,33,202 |
PNB Housing Finance Ltd | 872.1 | 892 | 870 | 9,23,444 |
PB Fintech Ltd | 1,781.3 | 1,823.4 | 1,775 | 17,82,882 |
Polycab India Ltd | 7,427 | 7,550 | 7,390.5 | 3,05,698 |
Poly Medicure Ltd | 1,925.5 | 2,024 | 1,877 | 18,60,378 |
Poonawalla Fincorp Ltd | 456.4 | 470.4 | 451.5 | 8,25,778 |
Redington Ltd | 291 | 299.5 | 288.1 | 1,74,49,691 |
Reliance Infrastructure Ltd | 157.02 | 168 | 157.02 | 13,83,222 |
SBFC Finance Ltd | 105.23 | 108.08 | 104.67 | 15,17,039 |
Dr Agarwals Health Care Ltd | 506.6 | 516 | 485 | 1,60,257 |
AIA Engineering Ltd | 3,734.6 | 3,799 | 3,652.5 | 1,14,999 |
Authum Investment & Infrastructure Ltd | 2,737 | 2,784.6 | 2,616 | 1,04,355 |
Ipca Laboratories Ltd | 1,428.2 | 1,467.4 | 1,407.6 | 2,75,733 |
IRB Infrastructure Developers Ltd | 43.2 | 43.77 | 42.52 | 81,23,376 |
Ircon International Ltd | 160.25 | 162.95 | 159 | 13,38,380 |
Indian Railway Catering & Tourism Corporation Ltd | 684.9 | 695 | 680.1 | 20,05,483 |
Indian Renewable Energy Development Agency Ltd | 142.49 | 145.16 | 142.2 | 37,55,997 |
Cochin Shipyard Ltd | 1,667.4 | 1,702.7 | 1,656.7 | 6,63,284 |
Coforge Ltd | 1,808.2 | 1,835 | 1,800 | 14,09,000 |
Kalyan Jewellers India Ltd | 484.4 | 499.55 | 481.05 | 18,78,992 |
Karur Vysya Bank Ltd | 243.52 | 249.66 | 242 | 20,42,739 |
Kaynes Technology India Ltd | 5,826 | 5,938 | 5,801 | 4,18,110 |
Asahi India Glass Ltd | 1,052.65 | 1,074 | 980 | 47,89,005 |
Ashok Leyland Ltd | 144.59 | 146 | 143.9 | 1,69,12,563 |
Bandhan Bank Ltd | 149.91 | 150.9 | 148.1 | 74,82,792 |
Bank of India | 145.85 | 147.6 | 144.99 | 59,75,367 |
BASF India Ltd | 4,244.2 | 4,395.3 | 4,218.5 | 23,033 |
Bata India Ltd | 1,005.7 | 1,010 | 996 | 86,070 |
Bayer CropScience Ltd | 4,535.2 | 4,555.9 | 4,500 | 18,057 |
Latent View Analytics Ltd | 484.35 | 494.15 | 480 | 5,17,142 |
Laurus Labs Ltd | 979.55 | 988.7 | 974.5 | 13,48,847 |
Lemon Tree Hotels Ltd | 148.43 | 152.75 | 147.2 | 30,11,591 |
LIC Housing Finance Ltd | 545.95 | 548.95 | 543.8 | 15,33,246 |
Niva Bupa Health Insurance Company Ltd | 74.27 | 75.57 | 74 | 5,96,444 |
NLC India Ltd | 243.8 | 247 | 240.25 | 8,50,315 |
NMDC Ltd | 72.54 | 73.81 | 72.26 | 2,19,85,740 |
Nippon Life India Asset Management Ltd | 876.05 | 880.8 | 852.6 | 8,11,221 |
Metropolis Healthcare Ltd | 1,941.1 | 1,968.2 | 1,930.6 | 32,965 |
Max Financial Services Ltd | 1,679.6 | 1,686 | 1,639.8 | 11,30,095 |
Mahanagar Gas Ltd | 1,210 | 1,235 | 1,206 | 3,77,420 |
Data Patterns (India) Ltd | 2,941.2 | 3,018.4 | 2,925 | 4,83,756 |
Valor Estate Ltd | 131.83 | 136.01 | 130.68 | 14,66,613 |
DCM Shriram Ltd | 1,201.3 | 1,259.1 | 1,194.6 | 3,05,298 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,364.1 | 1,424.4 | 1,350.7 | 3,09,032 |
Deepak Nitrite Ltd | 1,625.3 | 1,691.8 | 1,620.1 | 2,64,808 |
NHPC Ltd | 76.96 | 78.89 | 75.93 | 2,67,44,638 |
New India Assurance Company Ltd | 172.92 | 179 | 171.35 | 7,28,241 |
Exide Industries Ltd | 363.45 | 375.2 | 361.85 | 23,08,560 |
Fertilizers & Chemicals Travancore Ltd | 866.75 | 887.6 | 856.45 | 44,558 |
HEG Ltd | 496.9 | 504.55 | 490.95 | 5,12,293 |
Hero MotoCorp Ltd | 5,982 | 6,049 | 5,972 | 13,49,305 |
eClerx Services Ltd | 4,519 | 4,554.6 | 4,400 | 59,448 |
Maharashtra Scooters Ltd | 14,403 | 15,003 | 14,290 | 5,588 |
Maharashtra Seamless Ltd | 571.05 | 575.9 | 563.4 | 2,69,961 |
ICICI Prudential Life Insurance Company Ltd | 607.35 | 614.65 | 604 | 22,02,503 |
IDBI Bank Ltd | 98.93 | 102.5 | 98.7 | 94,37,397 |
Vodafone Idea Ltd | 9.98 | 10.33 | 9.95 | 67,51,54,759 |
IDFC First Bank Ltd | 77.97 | 78.75 | 77.5 | 3,09,82,266 |
Indian Energy Exchange Ltd | 140.29 | 142.05 | 140 | 49,73,886 |
IFCI Ltd | 50.45 | 52.51 | 50.2 | 50,55,169 |
Godawari Power & Ispat Ltd | 239 | 242.4 | 235 | 20,93,677 |
Granules India Ltd | 532.85 | 544.25 | 530.1 | 8,19,316 |
Graphite India Ltd | 553.85 | 556.55 | 542.5 | 6,29,944 |
Gravita India Ltd | 1,831.9 | 1,859.9 | 1,686.6 | 16,92,387 |
ACC Ltd | 1,913.7 | 1,987 | 1,807.2 | 35,25,734 |
Action Construction Equipment Ltd | 970.8 | 1,005 | 958.6 | 4,99,897 |
ACME Solar Holdings Ltd | 233.15 | 240 | 231.45 | 8,70,423 |
Premier Energies Ltd | 989.3 | 994.9 | 973 | 4,80,580 |
Prestige Estates Projects Ltd | 1,631.3 | 1,711.9 | 1,621.2 | 11,38,372 |
The Ramco Cements Ltd | 1,011 | 1,020.9 | 1,006 | 2,48,278 |
Alkem Laboratories Ltd | 5,625 | 5,739.5 | 5,604 | 6,22,381 |
Alkyl Amines Chemicals Ltd | 1,715.5 | 1,748.4 | 1,702 | 29,425 |
Alok Industries Ltd | 16.67 | 17.23 | 16.61 | 28,79,261 |
Great Eastern Shipping Company Ltd | 1,088.1 | 1,103.2 | 1,074.7 | 2,64,469 |
General Insurance Corporation of India | 378.05 | 384.95 | 375.4 | 5,69,371 |
Ramkrishna Forgings Ltd | 521.15 | 538.7 | 516.55 | 3,51,400 |
Jammu and Kashmir Bank Ltd | 103.95 | 106.35 | 103.65 | 18,50,885 |
Sai Life Sciences Ltd | 883.75 | 894.45 | 846.05 | 8,93,833 |
Sammaan Capital Ltd | 152.29 | 161.13 | 151 | 1,89,89,622 |
Persistent Systems Ltd | 6,374.5 | 6,426.5 | 6,297 | 13,78,541 |
Petronet LNG Ltd | 271.4 | 275.85 | 270.45 | 25,63,697 |
Pfizer Ltd | 4,968.5 | 5,015 | 4,950 | 5,537 |
PG Electroplast Ltd | 573.9 | 598 | 569.15 | 24,68,095 |
Procter & Gamble Hygiene and Health Care Ltd | 12,836 | 12,983 | 12,737 | 4,905 |
Phoenix Mills Ltd | 1,677.9 | 1,722.9 | 1,662.8 | 11,12,093 |
KSB Ltd | 744.5 | 759.8 | 710.3 | 79,317 |
Brigade Enterprises Ltd | 869.7 | 900.5 | 850.7 | 5,84,271 |
BSE Ltd | 2,802.2 | 2,879 | 2,798 | 31,00,243 |
Birlasoft Ltd | 384 | 388.9 | 378.6 | 14,01,830 |
Campus Activewear Ltd | 268 | 268.9 | 257.5 | 4,72,796 |
Computer Age Management Services Ltd | 3,906.8 | 3,968.4 | 3,891 | 3,28,873 |
Choice International Ltd | 782.95 | 785 | 775.05 | 4,34,826 |
Cholamandalam Financial Holdings Ltd | 1,826.3 | 1,855.9 | 1,819 | 89,432 |
BLS International Services Ltd | 315.9 | 323.8 | 313.25 | 9,82,570 |
Blue Dart Express Ltd | 5,730.5 | 5,853.5 | 5,700 | 25,590 |
Blue Jet Healthcare Ltd | 543.95 | 559 | 539.25 | 12,97,230 |
Blue Star Ltd | 1,785.3 | 1,790 | 1,766 | 1,96,437 |
Tata Investment Corporation Ltd | 736.65 | 753.1 | 731.9 | 5,08,687 |
Tata Technologies Ltd | 677.95 | 682.35 | 667 | 14,72,654 |
TBO Tek Ltd | 1,730.7 | 1,755 | 1,698 | 8,81,405 |
Ventive Hospitality Ltd | 701.65 | 719.95 | 698.8 | 37,038 |
V-Guard Industries Ltd | 349.35 | 350.85 | 342.15 | 2,81,776 |
Vijaya Diagnostic Centre Ltd | 1,029 | 1,039.3 | 982.05 | 1,65,839 |
Star Health & Allied Insurance Company Ltd | 496.9 | 499.95 | 481.45 | 3,37,554 |
Welspun Corp Ltd | 848.9 | 871.85 | 844.1 | 5,25,412 |
Welspun Living Ltd | 131.87 | 136.37 | 131.2 | 27,28,345 |
Whirlpool of India Ltd | 1,183.1 | 1,189.9 | 1,165.5 | 1,62,347 |
Supreme Industries Ltd | 3,432.5 | 3,489.5 | 3,420.9 | 4,45,302 |
Union Bank of India | 150.99 | 152.6 | 150.51 | 1,06,21,635 |
Tube Investments of India Ltd | 2,909.3 | 2,930 | 2,850 | 6,15,833 |
Timken India Ltd | 3,134.4 | 3,155 | 3,044.5 | 69,674 |
Titagarh Rail Systems Ltd | 844.25 | 859.8 | 841 | 5,72,944 |
Triveni Turbine Ltd | 541.55 | 544.4 | 534.05 | 5,40,319 |
Triveni Engineering and Industries Ltd | 354.1 | 362.05 | 351 | 1,08,958 |
Tata Teleservices (Maharashtra) Ltd | 50.66 | 51.75 | 50.4 | 16,90,076 |
Sobha Ltd | 1,516.9 | 1,538.9 | 1,487 | 83,165 |
Sona BLW Precision Forgings Ltd | 505.8 | 512.4 | 499.7 | 18,98,547 |
Sonata Software Ltd | 360.3 | 364.5 | 358 | 6,50,417 |
Vishal Mega Mart Ltd | 133.59 | 136.86 | 128.57 | 2,43,61,991 |
Swiggy Ltd | 404.6 | 410.7 | 378 | 2,24,49,342 |
Syngene International Ltd | 639.7 | 646.45 | 630.25 | 8,26,462 |
Syrma SGS Technology Ltd | 819.15 | 852.5 | 813.85 | 14,34,923 |
Yes Bank Ltd | 22.2 | 22.48 | 22.16 | 13,90,13,154 |
Zee Entertainment Enterprises Ltd | 98.25 | 99.45 | 97 | 62,59,026 |
APL Apollo Tubes Ltd | 1,716.2 | 1,732.7 | 1,707.2 | 8,38,837 |
Alembic Pharmaceuticals Ltd | 903.75 | 914.5 | 897.1 | 2,20,526 |
Apollo Tyres Ltd | 528.15 | 538 | 511.55 | 12,68,776 |
Aptus Value Housing Finance India Ltd | 286.4 | 292 | 275.1 | 21,19,364 |
Aster DM Healthcare Ltd | 667.85 | 672.7 | 648 | 10,41,126 |
Astral Ltd | 1,473.2 | 1,514.9 | 1,438.3 | 27,05,698 |
Astrazeneca Pharma India Ltd | 9,037 | 9,175 | 8,941.5 | 17,613 |
Adani Total Gas Ltd | 601.9 | 610 | 601 | 3,42,090 |
Ather Energy Ltd | 672.8 | 701.1 | 665 | 27,18,631 |
Balkrishna Industries Ltd | 2,265 | 2,348 | 2,256.8 | 3,80,797 |
Balrampur Chini Mills Ltd | 452.35 | 455.95 | 444.35 | 2,03,499 |
Bombay Burmah Trading Corporation Ltd | 1,861.2 | 1,870.6 | 1,840 | 70,637 |
Bharat Dynamics Ltd | 1,477 | 1,511.8 | 1,472.1 | 13,06,842 |
BEML Ltd | 1,823.7 | 1,917 | 1,816.8 | 3,57,348 |
Berger Paints India Ltd | 579.3 | 590.45 | 574.15 | 3,58,255 |
Can Fin Homes Ltd | 890.2 | 894 | 882.3 | 2,88,040 |
Caplin Point Laboratories Ltd | 1,919.2 | 1,939.8 | 1,879.2 | 79,387 |
Carborundum Universal Ltd | 832.4 | 842 | 816.4 | 8,20,173 |
Castrol India Ltd | 194.01 | 195 | 188.2 | 23,72,635 |
CCL Products (India) Ltd | 985.95 | 1,002.05 | 975.6 | 2,08,470 |
Central Depository Services (India) Ltd | 1,587.6 | 1,626 | 1,582.5 | 12,25,592 |
CEAT Ltd | 3,813 | 3,919.9 | 3,783.6 | 1,21,155 |
ERIS Lifesciences Ltd | 1,684 | 1,697.4 | 1,640 | 1,06,216 |
Escorts Kubota Ltd | 3,670.2 | 3,686 | 3,596.4 | 1,35,421 |
Garden Reach Shipbuilders & Engineers Ltd | 2,711.9 | 2,810 | 2,705 | 10,36,557 |
EID Parry (India) Ltd | 1,017 | 1,023.3 | 1,010.1 | 1,33,707 |
EIH Ltd | 373.7 | 376.75 | 371.35 | 1,69,926 |
Elecon Engineering Company Ltd | 494.4 | 517.2 | 491 | 5,46,364 |
Elgi Equipments Ltd | 495.85 | 498.45 | 487.15 | 4,68,674 |
KEC International Ltd | 707.25 | 712 | 692.55 | 13,05,593 |
KEI Industries Ltd | 4,107.8 | 4,130.4 | 4,080.4 | 2,25,356 |
KFin Technologies Ltd | 1,045.5 | 1,075.9 | 1,040 | 13,21,606 |
Krishna Institute of Medical Sciences Ltd | 678.45 | 682.05 | 657.75 | 3,39,736 |
Federal Bank Ltd | 248.17 | 251.22 | 244.46 | 1,64,39,268 |
Finolex Cables Ltd | 747.85 | 760.55 | 745 | 1,78,818 |
Finolex Industries Ltd | 182.82 | 183.5 | 178.46 | 14,42,549 |
Brainbees Solutions Ltd | 310.8 | 321.95 | 309.2 | 10,78,681 |
Five-Star Business Finance Ltd | 615.45 | 634.85 | 610.2 | 23,18,513 |
Gujarat Fluorochemicals Ltd | 3,395.5 | 3,550 | 3,355.5 | 2,54,912 |
Delhivery Ltd | 405.85 | 418.3 | 404.35 | 66,62,176 |
Devyani International Ltd | 138.83 | 145 | 137.55 | 26,32,115 |
Muthoot Finance Ltd | 3,614.4 | 3,650 | 3,594.4 | 4,89,543 |
Multi Commodity Exchange of India Ltd | 9,865.5 | 9,889.5 | 9,655 | 4,49,855 |
Global Health Ltd | 1,250.5 | 1,259.6 | 1,218.6 | 2,39,674 |
Linde India Ltd | 5,894.5 | 6,000 | 5,847.5 | 27,584 |
Lloyds Metals & Energy Ltd | 1,191.7 | 1,232 | 1,186 | 3,51,856 |
Page Industries Ltd | 38,860 | 39,150 | 38,500 | 40,078 |
Cohance Lifesciences Ltd | 569.8 | 587 | 565.2 | 7,48,723 |
Colgate-Palmolive (India) Ltd | 2,156.7 | 2,205 | 2,147.8 | 17,32,504 |
Container Corporation Of India Ltd | 514.95 | 519.45 | 507.45 | 3,68,66,483 |
Concord Biotech Ltd | 1,411.7 | 1,440.4 | 1,407.9 | 33,578 |
Coromandel International Ltd | 2,301 | 2,320 | 2,223 | 6,04,866 |
JSW Infrastructure Ltd | 269 | 271 | 264.6 | 8,91,457 |
Jubilant Foodworks Ltd | 589.05 | 593.25 | 582.05 | 33,14,692 |
Jubilant Ingrevia Ltd | 708.65 | 719.75 | 700 | 3,33,746 |
Jubilant Pharmova Ltd | 1,076.5 | 1,087.8 | 1,045.5 | 3,31,572 |
Jupiter Wagons Ltd | 286.95 | 299.35 | 285.35 | 8,80,382 |
Jyothy Labs Ltd | 304.7 | 309.85 | 302.85 | 7,23,092 |
Jyoti CNC Automation Ltd | 1,039.4 | 1,055.9 | 994.95 | 29,35,017 |
Kajaria Ceramics Ltd | 1,090.7 | 1,106 | 1,053.8 | 5,15,851 |
Natco Pharma Ltd | 841.25 | 864.1 | 837.35 | 9,77,040 |
National Aluminium Company Ltd | 251.06 | 254.15 | 249.4 | 93,72,498 |
Nava Ltd | 506 | 529.85 | 502.05 | 4,28,705 |
Navin Fluorine International Ltd | 5,849 | 6,041.5 | 5,825.5 | 2,13,604 |
NBCC (India) Ltd | 116.47 | 118.9 | 112.66 | 5,50,13,786 |
NCC Ltd | 172.35 | 176.39 | 171.49 | 32,65,102 |
NMDC Steel Ltd | 40.9 | 41.6 | 40.5 | 26,42,545 |
HBL Engineering Ltd | 885.2 | 909 | 876 | 22,13,927 |
HDFC Asset Management Company Ltd | 5,371 | 5,451 | 5,350 | 5,43,294 |
RBL Bank Ltd | 308.3 | 316.9 | 306.65 | 38,39,441 |
Rashtriya Chemicals & Fertilizers Ltd | 144.36 | 146.37 | 143.47 | 7,89,206 |
Oil India Ltd | 420.6 | 426.25 | 415.25 | 79,11,440 |
Ola Electric Mobility Ltd | 40.81 | 42.55 | 40.5 | 1,32,33,749 |
Olectra Greentech Ltd | 1,271.4 | 1,328.6 | 1,261.1 | 5,86,319 |
OneSource Specialty Pharma Ltd | 1,598.4 | 1,639 | 1,585.1 | 2,04,475 |
International Gemmological Institute (India) Ltd | 320.25 | 327.15 | 318.05 | 7,25,528 |
Indraprastha Gas Ltd | 198.99 | 206.95 | 195.5 | 51,48,072 |
IIFL Finance Ltd | 536.8 | 551.1 | 532.35 | 10,49,730 |
Inventurus Knowledge Solutions Ltd | 1,677.5 | 1,692.8 | 1,581.6 | 16,43,961 |
Indegene Ltd | 514.3 | 517.85 | 504.85 | 2,66,428 |
Gillette India Ltd | 8,445.5 | 8,465 | 8,276.5 | 27,702 |
Gland Pharma Ltd | 1,791 | 1,810 | 1,780 | 44,630 |
Glaxosmithkline Pharmaceuticals Ltd | 2,477 | 2,497.9 | 2,404.2 | 1,27,654 |
Glenmark Pharmaceuticals Ltd | 1,842.4 | 1,861.5 | 1,825.1 | 14,30,032 |
Amber Enterprises India Ltd | 7,043.5 | 7,179.5 | 7,002 | 2,04,175 |
Anand Rathi Wealth Ltd | 2,864.8 | 2,880 | 2,771.5 | 3,32,035 |
Cummins India Ltd | 4,299 | 4,389.9 | 4,278.9 | 10,95,485 |
Cyient Ltd | 1,118.1 | 1,134.9 | 1,113.4 | 2,95,259 |
Dabur India Ltd | 512.4 | 517.85 | 511.4 | 59,26,288 |
Dalmia Bharat Ltd | 2,022.8 | 2,028 | 1,986 | 3,09,688 |
Manappuram Finance Ltd | 275 | 280.45 | 274.25 | 17,95,640 |
Mankind Pharma Ltd | 2,222.7 | 2,245 | 2,208.6 | 7,10,090 |
Vedant Fashions Ltd | 600.15 | 608 | 598.9 | 2,10,252 |
C.E. Info Systems Ltd | 1,680.7 | 1,709.1 | 1,659.3 | 82,811 |
Home First Finance Company India Ltd | 1,134.1 | 1,181.2 | 1,118.7 | 1,21,359 |
Honasa Consumer Ltd | 290.35 | 291.5 | 284.3 | 2,16,852 |
Honeywell Automation India Ltd | 36,265 | 37,750 | 34,150 | 1,11,025 |
Himadri Speciality Chemical Ltd | 422 | 441.25 | 418.5 | 12,06,778 |
Housing & Urban Development Corporation Ltd | 228.19 | 233.99 | 227.43 | 26,68,520 |
SBI Cards & Payment Services Ltd | 869.7 | 902.7 | 867.2 | 40,97,096 |
Schaeffler India Ltd | 3,974.4 | 3,996.3 | 3,951 | 49,903 |
Schneider Electric Infrastructure Ltd | 734.3 | 742.45 | 726.05 | 1,28,625 |
Shipping Corporation of India Ltd | 239.6 | 248.9 | 236.5 | 42,53,491 |
Hexaware Technologies Ltd | 729.15 | 735.4 | 714 | 17,51,451 |
HFCL Ltd | 71.16 | 72.6 | 70.85 | 79,76,408 |
Hindustan Copper Ltd | 313.3 | 319.4 | 308.5 | 48,34,709 |
Aegis Logistics Ltd | 762.2 | 774.7 | 757.3 | 5,26,431 |
Aegis Vopak Terminals Ltd | 258.4 | 261.1 | 255.8 | 1,48,150 |
Afcons Infrastructure Ltd | 401.35 | 404 | 391.2 | 5,94,149 |
Affle 3i Ltd | 1,715.3 | 1,720 | 1,685.1 | 2,10,899 |
DOMS Industries Ltd | 2,518.4 | 2,528.2 | 2,490.5 | 16,675 |
Hitachi Energy India Ltd | 21,542 | 21,724 | 21,227 | 1,85,041 |
Piramal Pharma Ltd | 186.33 | 189.91 | 185.25 | 31,11,398 |
Praj Industries Ltd | 329.35 | 334.1 | 328 | 5,03,706 |
Reliance Power Ltd | 37.04 | 39.25 | 36.7 | 3,50,50,485 |
R R Kabel Ltd | 1,347.6 | 1,353.5 | 1,315.8 | 1,50,289 |
Mahindra & Mahindra Financial Services Ltd | 357.55 | 359.85 | 341.1 | 97,59,710 |
Bank of Maharashtra | 58.22 | 59.55 | 58 | 1,02,41,666 |
PTC Industries Ltd | 17,760 | 18,043 | 17,040 | 56,603 |
AAVAS Financiers Ltd | 1,669.6 | 1,705.2 | 1,612.7 | 7,12,139 |
Abbott India Ltd | 29,675 | 29,795 | 29,380 | 5,493 |
Aditya Birla Capital Ltd | 331.85 | 333.95 | 323.3 | 36,31,529 |
Aditya Birla Fashion & Retail Ltd | 75.66 | 77.6 | 75.33 | 36,57,141 |
Aditya Birla Lifestyle Brands Ltd | 127.06 | 128.11 | 124.5 | 43,53,266 |
Aditya Birla Real Estate Ltd | 1,716.2 | 1,747.9 | 1,703.5 | 2,06,792 |
Aditya Birla Sun Life AMC Ltd | 716.95 | 738.65 | 713.75 | 5,63,069 |
Ajanta Pharma Ltd | 2,515.2 | 2,526.3 | 2,474.4 | 55,483 |
Akums Drugs & Pharmaceuticals Ltd | 414.05 | 421.65 | 411.4 | 6,98,700 |
Akzo Nobel India Ltd | 3,356.6 | 3,397.7 | 3,334.6 | 18,049 |
RHI Magnesita India Ltd | 452.45 | 467.25 | 450.4 | 1,43,457 |
Rites Ltd | 245.32 | 246.88 | 243 | 5,65,116 |
Godrej Properties Ltd | 2,046.4 | 2,097.3 | 2,036 | 7,41,236 |
Minda Corporation Ltd | 586.2 | 598 | 582.6 | 1,71,038 |
MMTC Ltd | 60.18 | 63.08 | 60 | 9,30,065 |
J B Chemicals & Pharmaceuticals Ltd | 1,756.6 | 1,762.1 | 1,725.3 | 1,82,210 |
JBM Auto Ltd | 606.25 | 614.6 | 603 | 1,77,263 |
Jindal Saw Ltd | 162.04 | 164.48 | 160.27 | 16,56,387 |
ITC Hotels Ltd | 208.78 | 209.7 | 206.2 | 14,83,957 |
ITI Ltd | 325.15 | 332.95 | 297 | 3,37,42,009 |
Sapphire Foods India Ltd | 254.55 | 256.9 | 251.65 | 3,11,595 |
Sarda Energy & Minerals Ltd | 472.75 | 488.6 | 470 | 7,31,306 |
Saregama India Ltd | 370.55 | 376.5 | 364.8 | 4,03,267 |
P I Industries Ltd | 3,425.1 | 3,442 | 3,385.2 | 5,45,491 |
Radico Khaitan Ltd | 3,256.1 | 3,332.1 | 3,237 | 4,45,431 |
Railtel Corporation of India Ltd | 335.75 | 343.5 | 334 | 5,55,047 |
Rainbow Childrens Medicare Ltd | 1,348.1 | 1,355 | 1,326.2 | 1,26,089 |
Narayana Hrudayalaya Ltd | 1,975.8 | 2,061.9 | 1,967 | 8,46,322 |
Sagility Ltd | 49.41 | 49.78 | 48.25 | 3,65,23,152 |
Steel Authority of India Ltd | 132.08 | 134.51 | 131.7 | 1,23,77,263 |
One 97 Communications Ltd | 1,260.7 | 1,283.3 | 1,248.9 | 5,21,17,312 |
PCBL Chemical Ltd | 325.3 | 332.8 | 324 | 7,42,880 |
Kalpataru Projects International Ltd | 1,199.6 | 1,231.8 | 1,191.4 | 2,33,190 |
KPIT Technologies Ltd | 1,198.2 | 1,210.6 | 1,165.1 | 14,78,312 |
K P R Mill Ltd | 1,107.9 | 1,114 | 1,082.9 | 3,95,817 |
Dr Lal Pathlabs Ltd | 3,121.1 | 3,152.9 | 3,075 | 72,852 |
Atul Ltd | 5,920.5 | 5,994 | 5,887 | 14,140 |
AU Small Finance Bank Ltd | 925.1 | 935.6 | 913.35 | 32,35,422 |
Aurobindo Pharma Ltd | 1,194 | 1,212 | 1,189.6 | 12,66,777 |
Clean Science & Technology Ltd | 954.4 | 963 | 908.2 | 10,08,727 |
IndusInd Bank Ltd | 836.05 | 857.5 | 832.55 | 50,82,933 |
Indus Towers Ltd | 400.1 | 404.65 | 396.3 | 60,05,510 |
Gujarat State Petronet Ltd | 297.5 | 300.2 | 295.2 | 1,82,208 |
Netweb Technologies India Ltd | 3,285.5 | 3,395 | 3,221.3 | 12,03,056 |
Neuland Laboratories Ltd | 16,283 | 16,457 | 16,025 | 40,379 |
Newgen Software Technologies Ltd | 889.55 | 932.85 | 884 | 5,44,977 |
Inox India Ltd | 1,173.2 | 1,178.7 | 1,135.6 | 75,763 |
Inox Wind Ltd | 135.81 | 139.18 | 135.13 | 86,53,660 |
Intellect Design Arena Ltd | 1,096.3 | 1,110.8 | 1,077.4 | 3,94,374 |
Indian Overseas Bank | 38.43 | 39.28 | 38.25 | 51,83,355 |
Amara Raja Energy & Mobility Ltd | 954.4 | 958.5 | 940.2 | 3,10,070 |
Techno Electric & Engineering Company Ltd | 1,176.9 | 1,179.9 | 1,160 | 1,27,856 |
Tejas Networks Ltd | 484 | 504.9 | 480.4 | 9,09,276 |
Sumitomo Chemical India Ltd | 444.9 | 456.4 | 442.95 | 3,42,304 |
Sundaram Finance Ltd | 4,734.3 | 4,803 | 4,671.7 | 2,35,167 |
Sundram Fasteners Ltd | 987.4 | 994.3 | 946 | 1,86,061 |
Sun TV Network Ltd | 542.15 | 543 | 534.8 | 1,51,688 |
Torrent Power Ltd | 1,302.3 | 1,307.1 | 1,285 | 10,62,464 |
Trident Ltd | 28.06 | 28.48 | 27.96 | 37,81,897 |
United Breweries Ltd | 1,704.9 | 1,732.9 | 1,693.6 | 4,90,677 |
UCO Bank | 30.69 | 31.22 | 30.5 | 71,55,780 |
SJVN Ltd | 79.39 | 81.21 | 78.76 | 28,92,113 |
SKF India Ltd | 1,969.3 | 1,988.9 | 1,928 | 36,502 |
Voltas Ltd | 1,354.6 | 1,404 | 1,346.3 | 34,15,624 |
Vardhman Textiles Ltd | 435.4 | 454.2 | 434 | 1,83,286 |
Waaree Energies Ltd | 3,257.4 | 3,324.9 | 3,087.7 | 21,72,808 |
Shyam Metalics & Energy Ltd | 811.85 | 871.85 | 803.25 | 13,46,170 |
SignatureGlobal India Ltd | 1,107.8 | 1,120.1 | 1,100.5 | 2,58,215 |
Transformers & Rectifiers India Ltd | 287.55 | 305.85 | 285.9 | 27,16,202 |
Tata Chemicals Ltd | 804.1 | 823.35 | 800.05 | 4,04,649 |
Tata Communications Ltd | 1,880.8 | 1,928.7 | 1,853.5 | 3,33,641 |
Tata Elxsi Ltd | 5,231 | 5,405 | 5,129 | 50,75,701 |
Wockhardt Ltd | 1,292.6 | 1,313.2 | 1,272 | 2,84,948 |
Suzlon Energy Ltd | 54.61 | 55.54 | 54.4 | 9,63,47,031 |
Swan Corp Ltd | 459.35 | 464.2 | 455.5 | 6,14,675 |
Zensar Technologies Ltd | 716.75 | 724.3 | 704.6 | 6,36,620 |
Zen Technologies Ltd | 1,382.8 | 1,409.9 | 1,373.6 | 3,15,231 |
ZF Commercial Vehicle Control System India Ltd | 12,931 | 13,450 | 12,800 | 5,666 |
Leela Palaces Hotels & Resorts Ltd | 402.6 | 421 | 394.75 | 26,43,462 |
Thermax Ltd | 2,867.2 | 2,897.8 | 2,840 | 1,56,591 |
Uno Minda Ltd | 1,279.5 | 1,300 | 1,273 | 3,75,605 |
UPL Ltd | 742.7 | 755.55 | 731 | 55,30,635 |
Usha Martin Ltd | 416.9 | 430 | 411.55 | 16,20,674 |
UTI Asset Management Company Ltd | 1,145.2 | 1,159.9 | 1,141.7 | 1,00,135 |
SRF Ltd | 2,807.5 | 2,838.6 | 2,793.4 | 12,92,039 |
Here are some of the stocks that may see significant price movement today: Tata Power, Tata Chemicals, Tata Consultancy, etc.
24 Nov 2025|07:54 AM
Here are some of the stocks that may see significant price movement today: Reliance Industries, Hyundai Motor, JSW Energy, etc.
21 Nov 2025|06:53 AM
Here are some of the stocks that may see significant price movement today: NBCC India, Godawari Power & Ispat, Adani Enterprises, etc.
20 Nov 2025|07:09 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
