Nifty MidSmallcap 400

1,072.7

1,085.9

1,062.8

5,73,949

34,725

34,890

33,855

4,444

466.05

470.25

460.3

1,41,533

499.8

502

481.05

8,05,286

608.75

630.15

605.8

2,04,755

3,161

3,258

3,085.1

67,38,927

326.15

336

322.65

19,86,921

3,650

3,674

3,507.7

11,31,072

403.3

407.3

402

3,21,934

1,399.7

1,424.9

1,395

3,98,902

170.43

173.09

169.55

9,61,798

524.95

536.95

518.7

7,64,807

4,560

4,610

4,512.2

1,47,437

5,419

5,425

5,308

3,55,000

515.25

524.5

512.1

1,51,434

214.31

216.99

209.1

39,19,366

756.75

770.5

753.2

6,10,419

1,400.9

1,426.1

1,400.9

1,84,200

143.22

144

139.06

28,42,118

77.5

78

75.52

1,12,93,611

659.1

668

642.7

2,21,574

82.2

83.7

81.65

79,04,383

1,821

1,827.7

1,754.3

9,60,192

10,911

11,787

10,900

5,65,241

478.35

482.3

475

8,30,047

37

37.25

36.4

3,29,15,914

1,205.8

1,213.4

1,188

2,17,191

1,980

2,004

1,972

1,21,765

241.45

243.65

231.65

9,92,938

1,101.7

1,115.9

1,098.9

32,225

1,696.9

1,720.9

1,696

3,98,829

2,211.2

2,234.7

2,190.1

1,60,196

595.2

611.7

594

6,48,055

296.15

302

295.2

28,58,120

635.2

643.2

633.2

98,799

3,775.1

3,793.1

3,725

64,891

1,484.6

1,517.7

1,475

85,944

1,175

1,182.9

1,164.3

8,41,005

834.9

861.9

831.3

3,05,977

1,439.1

1,460.6

1,435

2,70,284

536.8

538.1

526.95

22,23,576

1,119.3

1,146.4

1,107.5

3,44,897

219.15

221.2

216

1,09,43,685

592.05

603.25

590.1

1,71,182

293.05

295.8

289.4

10,96,972

3,207.8

3,287

3,179.1

4,24,027

1,509.1

1,514.5

1,459.9

14,27,947

493

500

491.05

9,97,211

83.06

84.73

82.2

99,95,146

13.84

14.14

13.82

29,86,32,816

85.8

86.55

85.2

2,02,39,022

113.82

115.56

113.7

18,12,910

74.25

75.5

73.71

4,80,66,936

413.45

424.1

412.6

1,70,863

612.2

614.8

601.5

2,03,148

4,718

4,744

4,610.5

8,88,237

22,610

23,050

22,505

54,186

1,393

1,409.8

1,378.7

98,303

4,605.6

4,650

4,540

76,809

225.05

226.69

225.05

14,91,613

234.94

237.74

233.1

8,46,007

236.8

239.6

232.6

14,13,064

875.15

890.3

871

5,97,035

812.8

837.95

811

9,94,540

35,950

36,300

35,495

15,472

155.73

157.18

154.05

19,49,055

1,486

1,500.2

1,416.4

17,93,245

318.3

320.95

309.2

28,64,123

256.75

262.85

256

7,34,601

1,600.2

1,617.9

1,566.2

1,33,554

4,366.1

4,458.3

4,366.1

2,07,424

83.98

85.47

83.84

21,58,279

1,656.3

1,693.9

1,649

6,68,976

568

574.15

543.65

37,49,732

400

402.2

396.05

73,81,704

6,276.5

6,296

6,206.5

13,582

1,178.9

1,229

1,151.6

37,67,733

2,918

2,990.1

2,907.7

1,62,985

193.5

197.2

193.15

29,10,985

1,071

1,079.5

1,055

1,35,661

1,361

1,394.4

1,353.3

8,38,882

3,392.7

3,485

3,375.5

46,913

794.3

801.8

791.1

3,08,363

266.65

268.95

263.8

11,93,291

79.8

80.85

79.8

85,13,163

2,819.8

2,859.3

2,797.2

59,112

2,437.8

2,452

2,303

13,42,757

900.5

913.9

889.1

1,03,519

824.4

829.75

804.25

16,72,296

1,522

1,546.4

1,512.1

1,01,028

433.4

438.3

430.2

51,11,793

558.95

576.9

555.3

1,14,530

395

396.15

387.6

30,37,626

5,364

5,411

5,316.5

94,968

323.8

332.4

322.1

3,90,809

148.85

149.42

147.8

7,40,058

608.1

611.9

596

10,01,538

1,782.8

1,797

1,769.7

1,58,305

595.95

606.4

594

1,93,265

345

347.3

340

94,362

1,631.4

1,656

1,630

49,716

841

849.55

838.4

3,63,123

155.86

160.25

155.24

20,84,859

255.25

258

253.6

88,140

680.95

699

677.75

9,80,082

349.6

350.95

345.95

43,03,920

487.05

503.6

485.7

22,00,207

627.25

631.75

614.05

2,78,328

1,049.25

1,091.85

1,045

3,04,587

228.06

232.9

227.5

4,93,430

1,113.85

1,134.6

1,057.8

57,23,374

1,146.7

1,158

1,135.1

6,54,535

816.3

818.95

806.05

4,51,347

352.5

357.4

351.55

29,61,381

984.2

1,008.9

981

29,489

1,237.1

1,288.7

1,233.2

99,442

1,034.3

1,068.9

1,026.2

1,74,676

1,256.3

1,272

1,251

66,808

1,230.4

1,268

1,220.5

6,04,926

458.1

464.45

437.5

69,19,009

2,132.4

2,182.9

2,122.1

3,28,154

460.45

482.25

435.55

87,98,590

1,892

1,903

1,879.4

7,20,315

487.05

501.95

487.05

8,85,349

1,579.4

1,592

1,512.7

5,61,323

2,372.2

2,418.8

2,366.1

1,80,334

995

1,009.8

993.2

2,77,400

1,920.4

1,935

1,896.9

2,14,308

1,810

1,829.3

1,792

50,52,267

344.35

354.5

336

33,37,001

1,824.6

1,839.8

1,812.7

2,29,204

1,257.7

1,273.9

1,226.1

4,92,496

473.6

476.5

465.55

5,10,820

34,685

35,430

34,455

2,807

1,713.4

1,738.9

1,706.4

9,02,487

1,951.2

1,962.8

1,902.5

1,18,274

2,756.4

2,780

2,702.7

90,302

285.25

286.9

268.25

1,06,39,611

269.45

272.75

268.15

3,31,530

1,290.3

1,330

1,281.6

2,16,108

546.85

554.1

541

41,459

42.44

43.5

41.86

35,30,136

91.26

91.45

88.07

39,54,703

2,940.2

3,008

2,916.2

2,79,128

2,862.9

2,875.1

2,835.7

21,828

2,450

2,473.6

2,424

4,05,696

284.15

284.9

278

7,91,424

917.45

947

914.5

3,63,184

1,160.8

1,208.9

1,150.1

60,30,650

18,945

19,128

18,548

1,22,426

434.5

437.3

430.7

18,10,338

801.75

822.35

764.5

13,21,888

536.55

538.9

528.05

8,53,299

1,929

1,942

1,899.9

3,44,969

2,321.8

2,342.7

2,315.7

68,758

1,262

1,269.8

1,250

1,21,302

1,228.5

1,256

1,223

18,464

402.4

409.9

401.1

22,14,016

392.05

404.85

390.7

23,61,062

3,500

3,563.3

3,488.8

1,34,302

238.37

241.9

228.37

26,43,733

503.25

511.4

501.1

2,21,255

488.2

502.5

484.5

1,95,004

919.9

919.9

887.2

11,74,173

1,474

1,478

1,442.2

2,94,871

865.6

878.8

851.1

2,59,805

2,540

2,563

2,530.9

1,03,302

1,227.5

1,259.9

1,220.7

7,16,308

559.9

569.2

559.9

26,91,176

173.4

174.25

166.54

64,89,690

724.9

730.6

706.85

10,34,878

1,704.9

1,723.6

1,684

1,81,669

21

21.82

20.95

2,14,00,566

2,411.7

2,456.2

2,404.3

1,19,993

215.87

218.2

214.28

27,02,207

723.65

741

720.05

3,16,569

1,349.3

1,357.8

1,322.6

4,60,503

134.76

137.2

132.7

82,86,541

555.65

572.2

553.25

2,98,822

63.35

64.75

63.2

25,52,770

35.36

35.92

35.26

8,93,060

368

373.2

366.15

62,663

203.23

208.34

202

4,26,251

716.5

725

712.65

3,18,768

537.45

544.5

534.45

64,441

3,578.2

3,597.8

3,492.3

1,42,451

4,118.2

4,203

4,081.1

46,136

1,235.2

1,245

1,215.1

2,67,404

280.55

286.9

278.2

25,06,605

45.95

46.7

45.7

2,26,15,132

177.3

179.8

175.1

70,44,243

1,608

1,631

1,601

3,68,349

454.55

464.5

450.6

5,87,566

272.7

281.85

271.15

2,03,54,755

385.15

387.05

360.4

36,22,808

1,713.3

1,727.4

1,658

18,38,433

1,214

1,228.8

1,205

49,708

795.25

817.2

793.2

21,21,116

278.8

279.05

272.4

5,44,521

761.9

785

752.4

2,01,080

1,141.1

1,154.6

1,120.2

11,55,761

1,793

1,804.4

1,745

8,14,918

8,369.5

8,429

8,331

2,11,821

1,706.2

1,728

1,695.1

72,056

1,142.1

1,158.8

1,125

8,87,002

554.15

576.9

552.15

2,35,586

2,499

2,553.6

2,495

4,92,008

23.17

23.28

22.93

5,27,55,958

77.68

79

77.25

95,17,177

4,480

4,539.9

4,376.1

4,21,324

260.25

267.7

258.85

4,18,713

1,439.6

1,452.3

1,435.1

93,792

2,216.8

2,259

2,200.5

1,80,232

663.65

678

661.1

5,54,898

179

181.26

175.63

1,52,71,152

138.63

139.61

138.2

26,16,892

143.47

144.33

141.12

13,77,220

268.85

273

267.1

16,96,131

860.05

865.6

854.6

34,551

417.2

420

413.25

4,98,363

1,375.5

1,435.1

1,370

12,80,837

782.05

793

756.1

9,66,736

1,474.8

1,507.5

1,460.2

1,47,817

395.15

398

381.5

3,93,005

1,580

1,610.5

1,552.1

2,72,538

190.59

192.23

189.2

1,59,75,276

13,350

13,415

13,125

2,19,611

2,083.1

2,115.3

2,072

13,031

145.95

146.85

143.43

29,78,836

272.75

280

271

8,16,718

232.54

233.8

224.01

20,11,798

4,806.2

4,849.8

4,794

5,084

579.65

592

575.1

5,55,419

1,565

1,580

1,535.5

6,24,210

3,209

3,268

3,155.5

12,67,161

1,508.1

1,527

1,467.6

3,21,886

241.89

245.4

239.5

29,79,428

2,097.9

2,155

2,090.5

2,64,454

450.6

463

448.1

8,60,289

1,968.9

1,981.8

1,942.2

6,85,946

950.25

961.45

950

38,500

161.75

163.19

160.87

78,83,370

315.1

320

313.8

26,69,726

1,296.4

1,305.3

1,251.4

16,97,517

554.65

566.9

553.5

1,89,000

8,486.5

8,594

8,405

99,240

83.15

84.07

82.91

43,86,703

136.03

139.42

135.69

33,58,897

7,098

7,214.5

7,090

1,20,913

5,087

5,108

5,001.5

22,433

346.9

352.5

344.05

4,04,612

126.26

126.56

124.56

15,92,218

16.48

17.49

16.05

58,78,59,403

751.45

754.35

739.5

10,36,372

116.36

119.75

115.9

38,63,414

3,159.5

3,205

3,129.4

10,870

517

522.15

514.55

16,72,819

32.06

32.29

32

13,90,442

2,008.2

2,033.9

2,000.8

1,73,299

18.1

18.56

18.02

1,73,02,777

108.85

110.58

108.39

15,55,449

470.7

479.85

470

5,28,264

111

113.13

110.55

29,70,335

1,103.1

1,113.4

1,100.5

6,47,751

749.85

765

748.3

8,98,330

503.95

507

497.2

48,83,834

357.6

359.85

355.5

16,29,936

1,200.5

1,205.9

1,190.1

96,077

581.5

588.95

579.1

44,39,649

80.48

82.03

79.59

9,57,679

4,596

4,630

4,586.5

2,21,739

896.7

917.85

892.2

5,86,492

788.85

818.95

785

4,51,093

3,941

4,023.8

3,908.1

75,488

559.4

565

551.15

1,55,515

3,542.1

3,590

3,521.2

1,35,281

1,060.8

1,086.1

1,055.1

1,56,528

386.8

392.8

386.8

20,97,526

1,764.4

1,814.4

1,757.1

1,23,783

4,511.8

4,595

4,476

3,82,692

1,385

1,392.5

1,363.1

7,84,923

1,814

1,819.4

1,791

19,32,416

1,321.2

1,323.8

1,285

84,855

26,960

27,300

26,815

7,355

403.4

405.45

400.95

15,91,907

656.3

664

641.7

4,23,120

49.85

50.56

49.7

23,52,382

80.89

81.52

80.6

4,11,431

3,425.7

3,509.9

3,399

3,27,627

396.2

400.45

365.25

2,31,62,107

1,940.8

1,990

1,936.1

87,865

3,482.3

3,505

3,338.8

2,87,297

11,006

11,442

10,916

16,767

1,365.9

1,383.1

1,338.6

2,02,462

1,586.3

1,602

1,570.1

1,77,305

435

437.6

425.85

32,48,908

1,896.9

1,932.9

1,896

78,926

75.8

76.69

75.54

1,04,06,252

186.56

188.79

184.47

20,09,703

307.8

311.25

306.3

26,17,760

430.8

433.45

418

4,04,149

3,307

3,348.2

3,294.2

44,214

2,124.5

2,129

2,080

4,29,137

354.7

355.65

348.2

10,57,055

2,296.2

2,313.7

2,257.1

2,06,512

1,24,855

1,25,780

1,24,700

2,449

167.03

170.37

165.5

46,53,785

35.6

36.15

35.5

88,70,613

248.5

248.9

240.9

18,13,114

494.1

497

487.85

3,82,959

676.45

692.8

672.1

29,61,942

173.23

177

173

10,93,890

252.45

257

252

3,64,836

2,017.5

2,023.5

1,963.8

21,70,267

105.99

108.87

105.77

39,24,930

683.85

698.3

682.1

4,49,04,580

1,569

1,591.8

1,545.7

5,34,288

1,077.8

1,083.9

1,070.5

65,214

679.6

693.4

678

1,65,847

59.79

60.68

59.64

7,50,235

703.85

716.15

703.25

6,20,900

769.9

783

766.05

2,90,056

152.97

153.59

149.8

8,30,360

2,756.6

2,818.9

2,749

91,962

2,181.1

2,229

2,178.7

5,94,021

409.3

413.8

408.35

4,46,863

237.27

240.47

234.5

12,62,350

956

966

956

5,88,104

377.65

380.7

374.25

16,95,335

1,599.2

1,643

1,587

3,19,894

183.56

187.05

182.7

15,72,742

17,485

17,699

17,452

37,594

893.5

906.5

887.2

9,16,405

700.9

705

692.15

2,22,482

309

317.45

306.1

3,07,454

638.4

659.05

629.15

38,27,345

1,593

1,628.2

1,576

22,34,418

6,086

6,150

6,058.5

19,435

1,038

1,046.8

1,037.2

7,04,386

557.9

561.85

553.2

6,32,829

98.7

101.28

98.15

2,75,36,721

1,295.3

1,330.9

1,291

60,013

380.6

382.4

370.5

16,21,062

2,009.3

2,045

1,997

1,69,313

340.6

354.8

330.1

1,14,48,479

1,687.1

1,739

1,672

1,71,604

330.55

331.55

324

1,16,680

336

337.55

323.95

40,82,160

1,485

1,487.8

1,434

11,70,270

346.2

349.1

345.1

2,05,977

7,048

7,119.5

6,922

67,264

1,256.5

1,274.8

1,248.1

95,870

31.49

31.73

31.4

42,19,951

5,449

5,458

5,380.5

3,52,582

287.5

289.65

286.6

11,24,206

4,035.7

4,045

4,000

16,758

352.65

355

339

45,81,441

332

335.35

328.8

41,37,418

23.02

23.29

22.96

28,44,566

533.9

542.6

505.2

33,36,342

924.8

928

890.05

1,29,186

1,556.1

1,573.9

1,543.3

1,07,149

1,227.8

1,260

1,225

1,02,377

23.62

23.84

23.51

32,28,395

1,012.25

1,057.25

1,003.1

2,60,242

2,129

2,149

1,933.3

45,80,597

516.85

524.35

512.05

10,11,267

514.1

524.55

510

4,21,176

542.9

549.1

540.65

2,25,057

278.25

282.7

276.8

5,79,858

694.7

698.5

668.6

32,53,162

1,732.7

1,789.6

1,725

1,10,793

3,287

3,318

3,266.7

3,36,930

680.5

700.95

678

5,91,111

2,588

2,614.2

2,569.1

95,386

3,136.8

3,161.8

3,112.2

15,710

841.05

857

838.2

3,78,131

43.34

43.63

43.11

2,60,03,443

302.2

306.7

291.2

14,84,157

91.28

92.64

91.09

4,81,423

637

643.65

636.2

9,50,045

209.71

214.28

209.35

65,62,323

142.88

146.29

142.4

35,43,402

4,679.5

4,751.3

4,636.4

18,298

457.55

460.75

447.2

3,46,139

2,762.7

2,797.6

2,666.2

25,44,698

1,097.5

1,114.5

1,071

28,77,181

193.7

196.1

191.46

1,87,44,636

2,220.4

2,304.8

2,216

2,06,541

2,187.3

2,225

2,090

17,71,282

471

480.75

467.1

16,39,275

31,870

32,595

31,805

64,069

214.66

216.7

207.68

43,30,760

101.65

102.48

100.55

65,38,236

436.4

437.95

431.6

9,14,306

1,687.2

1,701

1,657.7

1,66,893

2,362.6

2,394

2,341

1,23,925

530.45

533.35

520

1,31,531

22,300

22,810

22,190

15,720

885.1

898

874.3

3,73,061