Nifty MidSmallcap 400

1,173.9

1,188

1,173.9

47,361

34,320

34,700

34,210

358

476.35

485.95

475.65

51,155

376.45

380.3

374.8

1,19,035

36.65

37.08

36.64

11,04,155

816.65

824.8

816.6

8,590

5,160

5,202.5

5,154

3,041

165.12

166.88

165.12

2,07,234

177.15

180.47

176.7

2,32,928

861.85

872.45

861.2

16,622

470.95

478.85

470.75

2,97,897

1,647.7

1,661.8

1,645.5

6,007

2,449.9

2,483

2,449

15,017

2,017.7

2,025.7

2,003.5

64,111

608

610

584.75

70,57,433

101

102.9

100.91

21,12,202

6,261

6,324.5

6,252.5

41,411

277.5

282.7

277.5

3,36,232

5,019

5,062

5,011

1,951

573.35

583.9

571.5

4,27,937

13,026

13,065

12,885

1,086

1,836.6

1,858.1

1,835

1,72,439

1,805.6

1,822.2

1,801.9

8,217

609.85

627.45

608.7

3,70,197

2,179.1

2,200.6

2,173

44,887

579.25

582

576.5

13,105

1,646

1,684.4

1,645.1

10,946

235.65

237.5

235.5

2,33,800

1,059.6

1,076.9

1,050.1

54,426

367.55

369.55

364.35

32,195

479.8

486.8

475.65

1,42,201

458.2

464.75

458.05

90,986

510.7

514.7

508.5

54,760

473

474.5

466.9

5,33,130

873.4

879.5

864.65

88,031

898.7

910

896

1,73,446

308.8

314

305.05

77,28,242

554.35

563.9

554

43,211

5,770

5,792

5,711.5

26,864

124.2

125.85

123.4

1,92,62,815

301.85

303.9

301.35

5,05,648

1,579.9

1,602.7

1,579.5

12,408

1,255.8

1,269.8

1,252.2

59,853

1,441.5

1,455.4

1,438.8

2,21,933

1,846.9

1,849

1,825

25,072

281.75

284.5

280.35

18,83,447

748.85

768.5

744.45

1,18,673

285.35

291.5

285

3,68,765

4,369.4

4,394.9

4,316

89,132

1,095.4

1,122

1,089.7

6,45,431

486.65

490.6

486.45

1,97,942

2,169

2,197

2,167.3

2,81,267

1,468

1,481

1,432

4,19,132

366.35

371

365.5

25,230

259.4

259.85

257.15

14,49,200

1,686.1

1,696.6

1,675.1

95,658

7,688

7,790

7,685

22,747

407.1

408.1

401.1

2,87,906

35.55

36.43

35.49

1,53,05,051

1,209.9

1,234.7

1,206.6

1,01,377

858.8

881

856.65

3,87,114

1,596

1,612.4

1,594.1

1,06,088

393.55

395.25

390.55

48,754

3,080.8

3,104.9

3,042.2

66,157

476.15

481.15

473.7

1,26,180

52.25

53.25

52.1

62,74,296

136.93

138.8

132.9

2,36,45,193

887.35

900.5

884.8

31,162

750.7

765.4

750.7

82,415

169.98

171.97

169.27

1,86,142

287.95

289.85

283.55

3,01,996

546.45

557.9

544.7

1,78,455

3,643.2

3,659

3,599.8

17,021

1,391.4

1,395

1,366

1,43,288

299.9

303.5

299.4

11,04,967

69.42

71.25

66

4,96,78,867

506.85

509

499

1,57,654

3,853.6

3,897

3,820

8,487

2,912.2

2,922

2,870

10,620

982.7

992.3

978.6

1,12,505

489.6

496.8

488.1

5,26,518

257.43

264.91

257.2

9,53,464

4,037

4,085

4,026

3,16,145

2,559.3

2,577.4

2,550

4,862

173.89

175.68

173.71

14,31,325

611.15

620.2

605.3

1,36,134

1,377.1

1,391.1

1,371

1,49,927

8,971.5

9,003.5

8,911

2,675

2,637.2

2,668.6

2,627.2

9,99,385

440.75

455.5

440.75

3,68,733

260

261.45

257

70,995

745.2

749

741.5

1,44,380

927.8

933

918

38,937

33.84

34

33.81

12,12,650

1,412.2

1,433.3

1,412.1

15,600

41.91

42.43

41.91

17,26,977

36,140

36,550

36,115

2,264

139.1

140.23

138.73

10,00,974

3,871.7

3,921.8

3,862.1

4,995

939.75

950.2

935.8

50,686

4,602.9

4,619

4,550.4

23,919

1,845.5

1,850.6

1,830.2

6,158

35.72

36.95

35.67

1,63,26,354

1,452.9

1,479.3

1,449.9

73,644

1,414.7

1,423

1,397.1

1,24,871

459.3

467.6

458

1,06,310

1,079.2

1,089

1,077

5,03,651

160.85

162.85

160.5

3,51,649

3,774.3

3,826.9

3,770

61,107

15,065

15,172

14,902

14,093

839.3

848.15

833.85

64,374

1,522.2

1,535.7

1,520

4,317

3,670

3,705.1

3,670

13,425

3,820.7

3,839

3,760

9,264

722.2

735.7

722.2

38,840

232.53

235.9

225.4

53,08,807

1,248.6

1,269.8

1,245.2

57,676

1,789.1

1,796.9

1,742.3

1,05,672

405.6

408.75

405.1

3,04,862

142.3

144.84

142.21

3,94,636

572.55

584.9

569.55

1,01,466

260.12

263

253.3

21,58,849

607.3

619.15

607

1,89,028

610.75

619.1

581.95

25,12,391

590.55

597.4

560.4

33,72,563

5,584.5

5,651

5,581

1,15,020

3,235

3,288.6

3,225

98,060

373.3

387.7

372.05

21,23,419

1,341

1,357.8

1,328.9

8,280

649.9

653.4

647.8

1,05,825

101.71

102.65

101.3

26,60,634

11.99

12.02

11.85

19,69,85,911

85.05

85.7

85.01

58,14,094

134.1

135.66

134.05

21,22,720

52.32

53.46

52.31

18,34,342

1,730.6

1,738.4

1,729.2

33,336

939

955

937.55

38,279

237.01

237.35

228.63

11,37,791

5,520.5

5,573

5,511

13,642

1,579.5

1,597.4

1,578

7,866

16.04

16.27

16.01

12,23,329

11,134

11,219

11,026

2,13,617

1,159.5

1,173.7

1,155.6

23,984

2,383.6

2,409

2,357

67,953

1,863.3

1,876.5

1,847.2

43,527

77.38

78.36

77.36

24,55,835

153.78

155.03

153.16

1,69,804

939.1

946.85

935.6

1,67,817

1,922.9

1,924.9

1,900

3,02,267

7,562.5

7,611.5

7,531.5

58,677

1,754.2

1,764.8

1,740

23,142

473.3

477.5

471

1,82,503

2,553

2,579.7

2,511

8,64,819

250.94

253

245.82

1,96,458

527.55

534

523.15

1,47,995

349.85

351

344.5

4,13,672

57.35

57.68

56.93

27,45,215

144.12

145.2

143.2

6,30,241

17.12

17.4

17.1

1,13,55,546

786.85

794

784

81,654

279.5

284.3

279.25

2,82,196

164.54

164.54

164.54

24,088

273.45

281

273

3,44,008

912.45

920

912.45

86,894

196.2

199.07

196.1

3,45,993

311.75

314.35

309.55

2,34,112

98.09

99

97.92

4,22,621

742

755.95

740.55

49,544

546.2

549.1

545.15

80,723

320.4

322.3

317.25

2,20,156

5,424.5

5,443

5,386.5

2,841

525.5

532.8

524.9

46,309

1,757.2

1,778.7

1,751.5

31,345

1,835.5

1,870

1,833.1

18,647

867.8

883.95

866.45

86,557

566.6

572.1

566

1,07,865

708

714.2

700

4,22,192

6,100.5

6,119.5

6,049.5

11,583

969.1

976.55

967.05

1,25,518

1,206.6

1,214.1

1,202.4

1,14,723

707.7

715

704.9

1,08,599

650.2

655.95

649.7

1,49,276

1,697

1,710.5

1,685.7

36,641

711.9

719.05

709.65

11,939

325.55

328.8

324.75

31,640

1,025.15

1,035

1,025

9,555

3,095.9

3,107.5

3,067.1

46,875

564.15

572.15

564

37,720

3,274.5

3,307

3,256.6

31,269

827.1

831.95

816.3

34,880

817.65

823.75

803.3

2,08,926

132.02

133.62

131.6

3,36,284

907

913.5

899

85,760

26.57

26.85

26.55

7,69,143

543.3

544.65

538.2

54,650

400.25

406

399.85

1,36,795

149.2

150.7

148.92

15,10,583

73.2

74.15

73.11

8,88,885

1,759

1,785.4

1,758.9

17,496

425.8

438.55

425.5

56,171

3,000.3

3,025.3

2,991.9

27,873

2,596.3

2,611.2

2,582.1

45,315

2,974.4

2,979

2,936

11,645

1,475

1,487.4

1,471.5

11,334

475.8

485.15

474.15

10,10,965

359.5

367.45

359.05

2,59,506

49.55

50.3

49.4

10,54,685

398.8

406.6

393.5

31,00,831

656

659.45

651.65

1,82,347

721.7

736.95

720.2

2,48,640

21.44

21.59

21.42

1,84,05,777

91.43

91.88

91.1

14,96,080

1,111.8

1,128.5

1,110.1

13,072

1,408.1

1,442.4

1,407

38,338

2,566

2,566.3

2,540.9

56,473

203.94

207

203.6

7,17,284

363.7

366.2

363.25

2,20,042

909.85

921.6

885.1

3,53,882

735.4

740

729.9

1,36,653

4,420

4,433.2

4,350.1

45,189

1,100

1,104

1,091.4

2,41,099

620.3

631.15

619.75

67,380

1,716.5

1,741.1

1,710.1

8,417

4,653.2

4,690

4,649.5

6,406

161.25

163.1

157.07

28,24,990

3,120.6

3,189

3,113.1

1,29,754

1,506.1

1,509.8

1,488.4

7,93,228

1,891.6

1,908.7

1,881.2

1,30,381

12,184

12,460

12,045

5,24,504

1,905.6

1,929.2

1,903.1

10,762

837.85

851.7

837.25

32,874

190.17

193.45

189.01

31,11,096

930

947.8

927.6

53,068

1,472.5

1,484

1,471.2

4,44,910

3,830.4

3,879.9

3,830

13,275

373.2

400.7

371.3

2,36,20,039

1,072.6

1,077.3

1,052.1

45,000

2,302.9

2,308.9

2,290

9,380

437.2

443.1

436

56,907

143.79

145.76

143.71

12,99,888

18,808

18,873

18,556

3,409

1,007

1,013

995

1,39,499

18,903

19,000

18,330

41,439

892.3

903

890

1,93,116

341.1

344.85

341.05

1,34,687

1,102.8

1,111.6

1,090.1

1,21,205

368.35

372.5

368.25

1,14,382

8,412

8,529.5

8,404

8,325

850.1

854.55

844.2

5,77,531

425.75

427.1

417.3

17,35,538

1,090.6

1,095.4

1,083.2

10,355

126.2

129.23

125.96

25,54,973

999.8

1,011.7

990

52,869

2,675.9

2,719

2,671

1,01,022

118.7

120.59

118.6

1,70,519

1,223.2

1,250.5

1,223

9,312

536.5

540.3

535.1

1,42,040

5,940

5,956

5,900.5

4,381

932.2

948

898.35

26,77,789

2,632.5

2,655.2

2,625.1

63,315

1,115

1,116.6

1,104.4

26,001

272

272.35

266.4

75,036

33,010

33,170

32,850

728

482.05

488.5

479.8

3,17,956

224.3

227.22

222.22

36,33,111

336.8

341

331.15

3,20,709

194

195

193.15

3,71,092

597

602.65

591.8

3,16,793

1,692.9

1,740

1,682.4

30,817

521

524.3

518.25

47,013

445.7

448.95

440.15

1,24,891

2,214.7

2,225

2,203.3

8,873

775.65

781.4

774.35

1,73,413

6,602

6,680

6,580.5

36,350

3,093

3,095

3,033.5

74,642

541.05

556.6

540.1

5,26,051

2,470.8

2,498.7

2,459.4

1,92,054

2,809.6

2,845

2,800

31,507

344.7

345.85

343.65

14,173

565.4

575

564.35

49,955

999.5

1,006

998.2

4,815

2,002.4

2,014

1,998.6

63,649

1,892

1,919.1

1,883.4

7,417

1,671.1

1,676.7

1,657

1,39,810

1,128.5

1,138.7

1,126.3

28,908

3,227.9

3,253

3,218.2

16,132

716.85

739.3

715.55

1,67,926

241.85

246.5

241.3

1,03,697

385.35

389

385.35

53,142

1,762.1

1,786.4

1,752.5

37,469

746.95

748.2

743

2,98,417

1,665

1,688.5

1,655

5,26,110

1,676.9

1,714.7

1,637.1

46,13,962

535

541.05

534.4

3,40,346

2,071.1

2,088.7

2,071

49,025

516.6

524.9

516.2

9,60,571

1,331

1,342

1,330

9,128

18,230

18,515

18,205

19,335

173.79

175.2

173.51

4,60,414

327.35

334.1

327

1,91,915

746.05

753.25

740

75,375

65.54

68.04

61.34

11,27,64,735

519.7

545.95

498.3

6,88,32,511

7,214

7,537

7,186

28,875

1,276.1

1,287.5

1,263

72,643

4,270

4,315

4,239.8

11,688

255.1

258

255

3,87,060

2,683.3

2,698.3

2,667

15,136

447.2

450.3

445.6

68,563

3,109.5

3,135

3,105

7,489

1,461.8

1,487

1,454.5

31,592

28,900

28,950

28,655

4,369

345.9

350

345

8,57,067

76.47

77.13

76.15

4,78,745

122.43

124

122.25

2,56,368

1,678.3

1,686.9

1,669

13,968

765

770.35

761

17,169

42.6

43.16

41.6

31,32,089

95.6

95.67

91.9

32,29,737

14,133

14,234

14,100

580

552.35

556.95

551

47,343

314.9

318

313.55

11,66,238

862.7

875.55

861.5

1,91,223

2,852.4

2,874.7

2,842.6

1,02,025

1,48,750

1,51,000

1,48,750

2,175

145.74

146.6

144.44

5,83,952

44.83

45.27

44.55

12,32,027

142.56

143.43

139.23

59,61,697

399.5

404.8

399

27,072

4,498.7

4,567.6

4,491.4

12,921

2,100.5

2,114

2,095.5

56,512

387.45

396.75

384

9,14,261

75.11

75.46

74.92

1,17,279

256.3

257.2

248.48

8,72,518

82

84.15

81.91

2,09,20,164

103.87

104.74

103.7

2,29,668

858.05

866.35

855.25

90,659

8,584.5

8,647.5

8,575

9,078

1,904

1,912.7

1,888.2

1,67,828

841.95

854.95

841.85

8,117

506.8

512

504.05

2,96,624

295.65

297.7

294.1

1,52,278

448.55

453.95

446.5

22,961

245.8

254.9

245.67

5,94,967

517.5

520.95

509.1

93,826

174.96

182.22

174.57

49,88,350

701

711.05

701

10,33,794

139.77

142.75

139.63

42,38,509

1,864

1,913.6

1,861.4

85,323

1,191.5

1,199

1,186.6

20,017

1,203.4

1,217.7

1,201.3

81,704

943.7

947.7

938.2

30,449

165.67

167.9

164.75

3,66,838

5,704.5

5,736

5,655

8,526

503.2

517

499

8,58,780

562.75

563.85

558.3

4,80,712

700.5

710.4

700.45

29,864

1,059.1

1,076.3

1,058.6

13,394

336.95

347.5

336.5

39,33,195

282.25

285.15

281.55

1,02,302

999

1,025

983

3,79,878

876.45

888

875

29,814

1,326

1,327.3

1,315.3

3,75,236

301.3

305.6

301.25

2,81,520

955.2

988

945.1

1,55,804

144.41

147.55

141.51

25,51,593

270.85

274.5

269.95

2,20,729

394.45

399.2

394.25

3,63,094

828.4

833

822.1

2,37,291

824.2

827.55

822.5

69,848

540.3

543.75

538

27,669

261.95

262.95

260.25

8,10,102

1,090.5

1,103

1,081

70,485

452.65

465

445.2

6,28,362

892.3

922

891

26,05,568

1,278.8

1,306

1,277.1

81,450

135.55

137.82

135.25

13,51,197

1,383.5

1,399.3

1,376

1,32,869

445.5

447.15

442.65

17,018

2,996.3

3,043

2,995

1,56,366

53.43

53.85

53.17

1,35,39,658

485.95

493.6

465.75

24,78,563

1,135.5

1,140.1

1,130

67,682

441.15

446

440.2

56,484

289.8

293.4

286.65

6,29,847

761.45

768.75

758.85

1,19,437

1,787.2

1,795.9

1,765

20,026

5,306

5,369.5

5,301

34,616

465.15

466

457.85

33,775

5,243

5,245.5

5,114

22,268

926.05

938

922.3

9,427

1,613.2

1,621.7

1,611

5,602

28.55

28.84

28.52

17,21,488

1,436.1

1,457.1

1,430.2

1,38,406

718

725

715.05

64,414

1,382

1,413.7

1,375.9

1,36,588

14,730

14,956

14,672

4,428

1,269.6

1,273.5

1,263

59,327

777.15

783

770.3

3,95,501

441.5

447.95

440

88,957