Nifty MidSmallcap 400

1,102.8

1,119.4

1,092.6

4,13,626

34,585

35,000

34,215

2,616

483.4

489

482.35

1,36,132

353.8

363.1

351.15

8,81,059

1,540

1,555

1,514.1

1,04,635

27,985

28,245

27,770

11,892

358.95

368.95

357.45

42,28,919

36.2

36.98

36.12

44,85,659

828.9

835

786.3

2,21,914

5,355.5

5,392.5

5,284.5

19,120

167.77

168.84

166.46

12,24,284

179.9

184.89

179.52

22,83,549

884.95

891.9

878

93,615

426.85

439.5

417.6

19,36,344

414.4

417

408

2,93,771

2,234.7

2,279.9

2,220.4

64,000

782.8

796.95

779.25

14,38,014

3,067.8

3,181.5

3,041.9

6,44,505

16,299

16,727

16,200

31,039

837

862.4

835

2,00,832

16,732

17,229

16,590

23,216

852.95

868.9

850.2

30,41,856

338.1

346.5

335

3,17,068

663.2

688

661

3,05,509

1,561.9

1,615

1,551.2

30,196

1,112.5

1,144.7

1,102.3

1,71,757

1,059.6

1,086.5

1,053

1,08,978

247.15

249.4

245.1

12,31,962

394.55

400

393.25

1,84,195

2,906.8

2,989.8

2,849.7

6,25,073

489.85

501.85

488

2,02,723

592.6

610

587

1,01,844

1,625.8

1,650

1,608

56,229

724.75

735.55

721.55

11,96,695

12,351

13,718

12,261

9,74,019

528.75

541.7

526.45

27,45,190

1,268.3

1,318.1

1,265

36,68,569

309.6

324

308.5

8,84,230

508.9

525.5

502

46,78,893

2,478.3

2,550

2,460

5,07,470

8,815.5

8,840

8,608

30,450

1,383.8

1,392.4

1,375.7

5,70,470

1,670

1,705.8

1,661.5

1,13,280

275

280.75

274.2

35,43,157

727.45

731.15

703.9

3,93,135

379.15

384.95

377.8

25,62,204

308.9

315

307.55

21,60,269

1,809.9

1,823

1,775.9

3,27,054

558.7

578.25

556.05

1,46,245

160.28

163.75

159.01

13,27,374

5,481.5

5,570

5,461

42,893

6,972

7,086

6,925

14,380

1,269.8

1,293.8

1,259.8

1,30,575

4,354.7

4,443

4,306

54,440

249.9

256.3

249

20,69,091

264.75

271.6

263

24,39,075

5,865

6,017

5,840

19,949

1,282

1,288.7

1,230

4,51,882

832.45

854.7

828

8,88,850

2,857.5

2,896.6

2,840

2,63,746

1,51,675

1,53,135

1,51,000

3,400

153.64

156.39

151.41

22,15,644

44.51

45.19

44.21

48,60,637

449.5

456.9

448.5

27,23,651

486.95

499.95

481.3

24,85,124

98.54

100.85

97.9

86,94,060

2,813.4

2,938

2,740

16,54,165

344.45

346

336.85

1,12,423

599.2

614.9

584.15

3,34,906

1,031.6

1,070

1,018.3

3,03,726

2,014.3

2,049.2

2,001

3,59,878

399.85

404.75

395.6

32,76,833

34.34

35.3

34.02

3,76,05,068

1,184

1,224

1,181

1,96,879

1,692.4

1,699.8

1,635.2

2,01,165

525.95

529.5

519.25

7,58,645

1,409.1

1,440.7

1,400

53,260

275.85

278

270.5

15,62,824

135.13

142.85

132.68

29,20,030

1,922.9

1,962.9

1,905.5

11,08,563

7,139

7,268.5

7,110

1,26,487

1,887.9

1,909.9

1,872.2

35,681

449.2

459.9

446

5,60,763

18,980

19,655

18,845

91,658

397.2

400.35

394.55

3,04,037

1,633.6

1,676.8

1,625

2,74,194

492.55

514.7

486

5,85,251

367.5

375.1

357.1

5,17,497

1,618.8

1,648.9

1,605

5,18,851

1,820.2

1,889

1,816.2

11,82,576

252.7

262.35

250.65

7,46,908

282.65

288.1

281

4,46,539

953.4

1,006.4

930.9

59,90,190

1,044.2

1,050.9

1,036.8

2,24,818

460.7

477.25

460

41,68,041

1,150.6

1,162.9

1,145.1

30,220

119.8

126.77

118.28

1,30,16,275

1,018.7

1,048.8

1,015.5

1,19,552

994.2

1,021.6

986.8

69,457

158.01

160.32

157.76

1,02,66,182

141.34

143.24

140.18

52,03,854

138.16

142.13

137.5

1,17,95,693

4,004.1

4,074

3,985

7,479

972.5

993.7

970

85,358

4,401.6

4,487.1

4,391.8

33,952

734.6

752

731.3

19,455

2,874.4

2,953.9

2,846.4

1,68,289

1,923.9

1,943.5

1,912.5

13,523

1,698.8

1,717.3

1,675.5

6,62,831

1,115.4

1,148.6

1,105.5

3,16,219

56.72

57.6

56.53

1,22,47,138

14,161

14,437

14,033

6,086

562.5

566

552.1

91,885

814.35

830.3

810

2,07,449

867.5

897.85

864.3

6,38,600

74.41

75.47

74.18

65,55,698

120.46

127.45

117.84

99,89,307

1,206.7

1,235.7

1,201.6

31,280

1,229.3

1,271.6

1,220

2,45,552

1,528.5

1,545.6

1,526.1

47,082

370.4

375.25

368

11,58,840

813.75

836.9

805

1,15,561

259.6

262

258.35

81,02,670

547.1

548.1

535.5

9,87,318

5,945.5

6,044.5

5,915.5

8,20,197

4,413.9

4,540

4,390

1,00,527

642.85

646

619

20,73,986

94.45

96.96

94.02

56,28,192

10.72

11.07

10.69

68,86,74,265

80.32

81.24

80.13

89,56,085

139.47

143.25

138.91

55,25,570

47.77

49.8

47.57

46,41,506

235.11

236.7

228.6

10,49,545

554.85

566.5

552.6

4,43,770

541.2

551.75

538

3,56,678

1,799

1,844.1

1,789.9

1,08,557

191.65

200.69

190.4

99,36,249

301.35

311.2

300.3

5,01,778

425.95

428.5

418

1,36,417

3,516.5

3,661

3,485

60,180

5,598.5

5,727.5

5,577

79,123

1,624.2

1,666.6

1,598.5

39,553

16.05

16.39

16

24,95,422

75.26

77.65

74.6

17,11,327

128.62

131.55

127.88

9,93,253

1,653.7

1,669.9

1,625

1,54,444

730.65

736.9

724.2

1,31,282

1,782.3

1,801

1,779

1,40,814

929.5

937.35

923.85

99,257

216.41

221.35

213.52

19,26,398

864.3

876.05

854

7,72,513

1,618.4

1,650.7

1,611.8

4,80,923

1,085.9

1,095.4

1,071.1

1,59,611

523

531.2

517.55

2,36,119

1,857.6

1,897.6

1,850

2,43,536

1,020.8

1,033

1,005.9

4,95,003

885.85

892.45

871.35

6,05,355

142.44

147.39

141.78

2,22,08,809

40.3

41.39

40.15

19,57,981

90.77

91.89

90.33

24,14,190

7,013

7,120

6,974.5

68,393

540.15

558.4

536.2

32,78,593

12,600

12,651

12,564

6,985

1,737.8

1,764.2

1,722.7

5,55,965

3,347.4

3,412

3,326.4

1,04,539

1,609.2

1,700

1,591

4,41,281

3,647.3

3,708

3,631.2

27,337

875.55

885.75

856.65

3,21,748

2,581.7

2,718.5

2,575

49,18,417

423.1

432.55

421.1

7,46,331

268.6

271.8

266

1,77,973

737.2

753.4

733

8,11,193

1,914.4

1,978.9

1,909.8

82,255

883.5

911.8

879.6

2,64,305

317.75

324.25

316.5

6,34,834

5,389

5,497

5,357.5

33,282

538

552.3

534.95

2,26,421

1,729.4

1,740.6

1,715.7

1,98,789

717.85

731.4

712.1

5,05,145

643.3

655.65

640.5

5,05,528

1,671.1

1,682.1

1,622.1

53,229

709.85

720.95

703.55

1,06,306

332.6

342.2

326.6

16,79,041

1,016.05

1,034.5

1,010.8

54,836

2,931.7

2,953.2

2,901.5

4,39,194

3,297.1

3,353.7

3,278.5

80,444

1,109.4

1,138

1,095.9

3,54,129

800.15

814.75

795.25

4,32,096

140.81

142.78

131.84

2,86,31,936

923

926.4

910.2

4,45,393

27.66

28

27.52

32,28,450

148.06

151.2

147.02

87,15,752

533.4

550.45

531

2,72,614

347.65

360

345.4

10,23,553

51.49

53.23

50.01

3,66,12,088

1,447.5

1,467.9

1,432.6

1,22,719

471.55

484.95

469.05

11,11,844

347.85

355.7

346.3

4,31,089

131.04

131.49

128.65

83,77,289

390.5

404.35

389

2,19,899

2,773.8

2,849.9

2,762

53,422

2,627.9

2,749.5

2,612

20,83,640

3,030.2

3,069.9

3,003.9

16,844

395.5

406.9

390.1

1,26,42,146

629.35

634.25

626

6,45,188

734.1

760.65

730.1

8,59,825

456

465

453.55

79,003

21.72

22.19

21.67

5,93,40,201

93.36

95.22

92.73

54,53,197

1,736

1,764.7

1,725

4,04,498

883.35

897.15

878.6

26,607

520.75

529.45

517.6

3,83,487

288.95

291.9

285.8

5,84,750

629.8

637.45

625.7

3,23,067

1,392.4

1,434

1,386.4

4,02,324

9,009.5

9,124

8,972.5

2,713

588.9

596.7

584

3,52,276

644.75

661.55

636.1

16,92,366

2,314.8

2,332.2

2,301

42,649

447.75

451.8

416.35

43,03,308

1,856.5

1,907.1

1,845.1

88,628

1,400.3

1,438.5

1,381.5

10,52,587

1,675.4

1,698

1,663.6

1,49,804

549.1

553.6

538.4

2,99,565

902.2

922

898

1,39,477

1,928.2

1,970

1,901.3

61,388

854.05

873.3

851

41,694

1,042.4

1,054

1,011.1

2,56,975

378.55

391.9

376.95

2,04,740

474.45

488.55

472

1,78,539

485.6

492.95

484

3,67,022

2,394.5

2,455.9

2,383

7,61,770

3,745.8

3,792

3,735.6

2,70,109

445

456.55

442.45

9,12,065

140.82

145.49

139.17

58,16,287

18.35

18.83

18.3

3,04,27,625

784.8

790.55

770.95

5,32,974

265.6

268.35

263.95

5,69,107

583.1

588.6

581.55

8,60,357

665.35

688.4

662.7

83,577

1,060.8

1,080.5

1,048.6

1,50,305

241.12

244.99

240.4

6,86,134

3,890.5

4,517.5

3,861.5

1,36,60,579

681.75

691

676.5

4,92,176

3,947.9

4,105.3

3,929

1,16,624

1,025.9

1,051.5

1,022

4,47,389

380.25

383.9

376.1

3,04,945

8,210.5

8,399

8,177.5

36,685

1,709.1

1,718.7

1,693.7

59,484

2,593.3

2,618

2,547

73,410

1,950.8

1,959.7

1,934.1

4,89,071

474.6

501

471.65

18,34,945

1,018.4

1,035.9

1,015.8

11,86,441

161.38

166.88

160.72

20,56,098

531.4

538.9

529

9,38,828

404.65

415.95

400.1

20,73,458

134.86

135.71

133.76

11,14,285

9,864

10,398

9,768

4,81,705

1,157

1,176.6

1,151

1,86,888

263

268.1

261.4

67,98,335

554.3

561.9

546

4,49,242

5,950

6,039

5,665.5

5,30,118

106.69

109.2

106.15

62,40,874

160.84

164.9

159.35

22,54,398

740.6

748.8

727

3,79,316

163.4

170.9

162.3

11,54,139

282.95

291.75

281

8,20,093

565.8

581.2

561.2

12,78,729

3,537.1

3,550

3,415.1

93,920

303.95

310.4

302.35

26,44,098

387.6

392

378.9

7,82,988

4,593

4,604.6

4,536.1

80,002

2,055.4

2,075

2,050.8

9,58,328

347.15

355.3

345.4

44,92,904

1,168.9

1,204

1,156.4

2,64,704

1,198.7

1,219.8

1,192

4,94,500

979.5

986.9

968.1

4,47,443

528.45

538.8

523.95

3,90,104

2,143

2,175

2,138.3

2,18,360

503.25

513

501.45

9,54,403

1,381.1

1,412

1,359.9

78,865

2,283.5

2,375

2,275

2,34,281

277.8

285.25

275.05

43,11,169

2,148.9

2,191

2,142.2

6,86,977

737.45

754.2

735.25

1,55,340

242.6

245

238.85

7,34,038

100.3

102.9

100

13,23,104

799.2

822.85

795.15

9,62,947

2,609.4

2,625.8

2,559

7,51,288

302

307.8

301.1

41,62,606

140.26

142.87

138.46

15,76,199

6,566.5

6,761

6,496

3,69,923

2,869.6

2,915

2,854

4,19,109

327.7

328.6

317.25

5,68,597

184.75

189.79

184

11,25,335

563.15

577

560.35

11,74,675

1,572.9

1,609.2

1,561.6

81,338

530.5

534.35

526.25

1,50,834

4,535.7

4,568.9

4,477

5,20,273

1,139

1,142.4

1,123.3

4,74,024

502.55

505.95

498.1

13,11,806

1,944.6

1,977.2

1,933

1,09,848

2,543.2

2,635.2

2,530

3,22,686

73.73

75.14

73.51

5,31,389

236.24

241

234.1

8,81,064

1,187.2

1,197.9

1,162.4

2,69,524

257.25

265.2

255.55

4,81,710

34,065

34,570

34,010

1,673

463.5

471.5

456.5

15,65,464

211.06

216.7

210.35

22,35,122

36.64

37.68

36.41

50,37,940

1,466

1,484.8

1,428.7

2,13,881

41.93

43.34

41.75

1,43,78,873

149.66

154.98

149.1

17,41,089

667.85

674

665.7

5,11,568

133.02

136.33

132

59,60,605

734.85

765.05

731.55

3,69,142

66.04

68.07

65.61

1,46,27,114

359.4

371.8

357.45

1,29,37,480

33.98

36.04

33.75

4,73,74,011

1,413.2

1,430

1,381.8

3,32,827

170.99

174.45

170.1

19,36,247

302.05

314.05

300.95

6,17,131

2,508.3

2,600.4

2,495

34,737

105.45

106.8

104.5

4,55,067

865.35

872.05

855.85

13,61,622

3,861.3

3,879.5

3,825

42,355

719.1

749

715.55

1,54,088

224.93

228.1

223.63

12,37,618

36,695

37,440

36,610

16,952

833.85

851.6

828.15

26,23,610

404.25

407.5

401.55

49,60,080

3,691.4

3,831.9

3,666.5

21,532

2,529.8

2,564.2

2,520

1,23,448

2,654.4

2,661.5

2,621.1

48,809

586

597.65

578.2

2,29,609

55.11

58.18

53.06

2,24,02,971

439.45

453

438.05

79,342

223.97

229.35

223

3,07,178

18,614

18,999

18,511

10,487

236.17

240.52

231.69

3,81,748

489

499.4

479.9

3,40,672

3,232.5

3,289.4

3,204.6

2,10,573

318.85

326.5

316.9

5,52,254

1,364

1,368.5

1,341.7

89,274

335.15

344.85

333.35

1,96,182

247.05

256.7

245.65

40,38,136

1,626.4

1,656.3

1,616.1

5,83,559

7,870

8,117

7,832

1,06,562

76.87

79.31

76.26

1,14,84,756

160.23

168

158.67

12,40,743

48.37

49.83

48.16

1,67,51,638

128.52

130.32

127.72

89,07,207

6,033.5

6,373

6,013.5

5,18,858

269.9

272

268.95

10,59,519

5,025.2

5,127

4,961

80,457

884.3

889.8

877.8

9,34,614

5,874.5

5,912.5

5,791

19,711

993.7

1,007.25

981

70,19,615

1,172.6

1,184.9

1,161

6,57,177

283.45

288.65

283

2,53,100

945.15

952

932.2

2,51,080

2,568.6

2,644.5

2,561.3

21,327

192.05

197.51

191.3

15,73,984

945.8

950

918

16,07,826

723.8

741.95

718.95

14,70,227

186.63

189

185.9

9,25,754

970.2

977.9

961.1

1,47,000

1,479.3

1,523.1

1,474

16,02,602

3,799.7

3,874.6

3,785

49,143

1,660.6

1,668.5

1,650.2

22,771

28.86

29.47

28.8

44,50,545

73.85

74.78

73.23

27,25,500

1,809.9

1,852.2

1,792

71,315

2,671.6

2,749.8

2,652

26,991

1,085.8

1,123.7

1,072.9

1,47,815

461.6

482

459.5

7,93,053

754.85

779.9

751.95

6,80,184

1,267

1,269.9

1,253.4

1,32,615

1,340.9

1,345.7

1,327.3

6,10,249

446.05

448.85

436.95

1,31,158

2,887.3

2,926

2,853.3

6,64,789

789.35

817.75

780.7

2,18,561

240.55

250.5

239.1

20,81,726

752.6

768

751

4,28,932

1,796

1,818.1

1,785

78,895

4,863

5,003

4,855

1,83,782

1,333.5

1,377.9

1,312.2

11,36,392

468.85

475.6

466.05

2,79,352

4,691.1

4,740

4,650

16,953

937.85

949.7

925.2

54,573

552.85

557.2

547.2

2,10,183

51.54

53.2

51.35

5,91,23,651

450.7

459.4

447.2

5,34,382

719.7

730.3

716.8

3,87,500

1,368.2

1,374.2

1,329.5

2,68,362

14,361

14,753

14,268

39,280

1,223.3

1,261.5

1,220

6,59,736

736.9

752.25

733.8

13,46,660

431

435.5

420.25

7,63,848

1,107.1

1,134

1,103.1

48,117