Nifty MidSmallcap 400

1,050

1,059.6

1,033.3

5,64,932

453.7

455.7

449.05

2,55,416

377.75

378.5

371

13,58,087

427.16

429.95

426.51

4,12,019

1,937.1

1,966.6

1,917.3

67,551

296.25

309

290.45

35,53,362

2,526.5

2,617

2,502.7

1,12,901

307.85

319.2

306.9

51,90,169

4,765.1

4,790

4,535

16,46,842

21,875

21,960

21,090

62,813

5,089.5

5,205.5

4,994.5

10,72,997

495.15

505.9

489.8

2,06,834

250.27

250.27

234

95,92,712

478.65

481

465.15

55,63,749

215.75

219.91

214.79

5,70,077

1,742.4

1,790.6

1,736.2

29,626

2,243.7

2,339.7

2,231.6

5,11,911

152.6

153.65

151.23

99,14,723

691.5

708

687

14,01,950

1,362.1

1,367.2

1,339.4

3,25,806

583.25

593

578.65

5,09,708

1,409.9

1,423.8

1,388.5

33,19,066

1,951.3

1,984.9

1,930.3

2,10,605

16.87

17.3

16.8

1,02,76,300

106.88

111.11

106.25

41,01,437

452.8

464.6

448.05

15,83,641

109

111.86

108.5

41,55,590

2,479

2,539.3

2,464.7

5,27,032

2,911.5

2,920

2,863.1

2,48,980

2,732.8

2,785.3

2,710.1

24,366

2,295

2,340.5

2,273.5

4,90,378

487.35

499.9

483.05

7,56,347

92.79

93.54

91.23

1,82,85,663

310.1

316

302.1

1,57,66,847

1,140.2

1,173.5

1,110

16,23,849

378.65

379

373.3

6,85,009

1,673.7

1,689.1

1,655

20,725

6,585

6,652.5

6,492

1,14,789

2,132

2,135

2,101.2

4,04,648

587.4

592.85

575

10,53,429

285.2

286.3

273.5

42,55,848

30.31

30.56

30.02

44,78,354

133.73

136.9

131.7

16,06,522

247.06

251.98

245.15

15,71,868

397.6

406.3

395

4,32,450

1,011.1

1,018.9

987.9

4,45,092

168.27

176.73

168.05

1,81,54,959

133.5

136.27

132

1,56,57,633

445.7

447.75

438.8

9,49,778

632.2

645.85

625

2,18,343

223.44

226.99

218.61

16,04,474

1,029.6

1,060

1,020.5

3,97,257

1,214.4

1,230

1,202.6

6,29,499

505

514.9

501.9

14,95,045

388.7

394.8

385.5

62,42,567

6,041

6,322.5

5,991

43,746

86.31

88.01

85.35

1,17,96,166

82.22

82.3

80.65

1,84,39,126

104.3

106.49

103.94

30,96,998

64.28

66.93

63.93

3,36,56,348

316.25

320.7

311

4,22,079

142.1

143.57

141.5

9,48,892

601.15

609

587.35

16,22,026

187.05

187.94

180.16

3,80,74,910

12,748

12,899

12,692

2,11,036

2,079.8

2,109.9

2,053

18,688

519.1

521.05

505.8

5,10,918

4,429.8

4,493.5

4,343

1,37,290

16,650

16,980

16,520

62,662

763.8

785.75

763.8

21,15,546

725.05

746.05

718.7

2,35,158

252.45

257.65

251.15

6,20,352

73.74

75.51

73.06

1,19,89,948

1,359.5

1,410

1,355

8,73,548

297.55

299.35

286.45

7,81,630

1,661

1,685

1,639.1

1,96,127

241.5

246.79

239

4,81,694

1,443.8

1,475.4

1,439.4

1,55,743

1,348

1,385.3

1,341

20,05,008

1,043.7

1,053.8

1,036

66,059

326.2

340.3

321

39,56,735

80.9

82.4

79.85

1,31,14,830

401.6

406.25

399.5

2,13,763

223.65

228.51

222.34

9,34,997

741.6

757

739.25

3,38,967

886.6

900.25

880.7

24,59,043

380.2

381.45

375.25

58,62,757

1,061

1,069.5

1,046

8,42,149

176.15

178.9

174.06

8,31,209

2,927.2

2,937.2

2,843.5

8,00,736

106.5

107.8

106

3,08,300

803.95

822

800

1,68,361

276

280.8

274.25

15,55,308

153.6

154.21

150

16,04,847

544.55

557

540.6

1,86,164

275

277.4

270.05

13,09,022

40.5

41.3

40.31

30,00,968

90.09

91.57

89.55

12,31,775

1,820.8

1,865

1,706

40,36,851

326.1

329.45

322

1,79,658

339.55

344.55

335

1,93,41,790

441.45

446.6

434.5

9,49,906

1,355.9

1,398.7

1,352.5

55,394

1,801.4

1,809.8

1,751.8

1,89,198

231.12

239.99

230.5

20,25,207

1,970.4

1,993.9

1,942

1,44,626

458.4

460.8

452.45

5,14,017

31.88

32.3

31.37

53,87,913

1,833

1,873.7

1,816.7

10,29,681

405.25

415.85

402.15

17,13,639

731.75

745.6

729.05

66,812

1,046.7

1,060.5

1,041.6

8,45,006

763.6

789.35

760.25

7,71,121

622.55

625.6

615.15

3,08,905

324.7

330.9

320.55

19,50,191

3,394.8

3,474

3,371

7,06,676

370.55

380.7

369

4,89,498

4,638.2

4,652.8

4,510

2,75,897

1,884.3

1,898

1,812.1

1,42,484

3,486

3,588.6

3,459

1,04,722

1,297.7

1,322.5

1,292

1,12,778

1,497

1,522

1,488.2

1,08,056

400.3

404.85

398

25,79,997

211.32

218.8

210.42

13,39,172

56.33

57.69

56

9,43,031

1,722.4

1,749.6

1,709.6

92,682

72

72.83

71.1

44,47,161

158.36

163

157.7

12,26,665

1,082.6

1,131.1

1,079

3,10,042

1,028.55

1,043.6

971.1

3,00,672

1,184.4

1,199.4

1,174.6

85,873

1,227.5

1,243.4

1,203

2,87,382

1,096.2

1,122.6

1,075.1

3,79,744

442.1

444

427

8,17,839

33,785

34,140

33,595

1,798

659.85

672.5

656.5

8,76,519

378

380.85

374.4

91,542

799.8

817.3

792.15

1,85,312

1,303.3

1,331.8

1,301

1,56,077

76.2

78.27

75.75

75,93,129

128.79

131.39

127.72

16,24,082

1,684

1,694

1,654.9

22,67,650

320.35

327.2

318.6

4,57,281

240.75

245.49

238.55

1,71,192

851.9

858.85

840.6

2,92,397

1,164.4

1,175.9

1,158.2

2,16,772

1,935

1,954.9

1,909.2

4,30,722

2,220

2,287.9

2,199.6

2,10,128

167.16

171.48

166.27

91,50,895

2,002.6

2,046

1,986.5

1,85,520

21.06

21.23

20.91

6,11,13,748

73.57

74.57

72.09

1,54,49,821

2,460

2,495

2,442

2,04,482

21.84

22.33

21.8

39,63,387

42.57

43.82

42.21

1,78,99,984

176.95

180.44

173.28

1,14,07,529

1,511.3

1,557.9

1,501

3,25,814

1,422.2

1,444.9

1,405.4

1,57,254

1,231.4

1,249.9

1,216

2,79,083

131.1

133.47

120.71

2,82,46,518

372.75

387.45

371.65

2,89,249

626.85

635.8

595.2

47,62,809

3,398.9

3,430.9

3,370

53,297

4,747

4,934

4,721

77,086

3,228.2

3,400.7

3,212

1,87,112

1,101

1,126

1,086.2

9,52,575

502.5

526.8

496.05

53,30,366

159.59

160.56

157

26,94,786

510.5

518

492

10,68,924

194.89

201.65

194.28

18,98,343

3,845

3,908.6

3,825.3

38,172

1,268.1

1,318.8

1,261

4,44,623

290.6

292.6

271.45

2,48,14,404

529.9

538.9

527.65

1,02,074

2,346.5

2,363.5

2,323.7

3,41,571

2,497.5

2,672.9

2,450

23,52,647

34.33

34.8

33.91

22,48,833

1,183.3

1,192.6

1,171.5

56,186

23.16

23.9

22.96

70,10,331

20.09

20.55

19.44

4,47,27,097

2,648

2,654.9

2,533.1

6,35,507

1,198.2

1,229.8

1,187.8

1,36,038

797

803.75

785.6

20,49,996

837.1

845.65

823.45

93,347

4,398.8

4,567.1

4,369

75,521

1,020.2

1,057.6

1,015

5,27,412

1,445

1,499.6

1,445

7,45,266

3,442.2

3,593

3,424.1

1,86,750

31.87

33.15

31.49

1,55,72,832

4,291.3

4,348

4,212.7

3,00,321

501

503.5

490

2,07,207

809.65

812.95

795.65

3,64,258

1,234.2

1,249.1

1,226

1,91,786

30.74

31.32

30.16

1,48,30,747

285.45

297.9

283.25

1,34,48,683

617.4

629.9

603.5

9,53,155

1,677.2

1,697.6

1,647.7

88,150

1,001.25

1,003.1

932

38,77,431

812.9

856.1

796

1,25,61,061

38.92

39.46

38.75

5,11,23,556

262.9

276.9

261.7

10,59,779

238.8

246.3

237.4

1,11,79,271

5,856

5,930

5,827.5

41,593

1,029.2

1,035.7

999.1

33,58,977

1,674.9

1,696

1,663.1

9,58,714

711.1

717.95

705.15

1,87,707

2,604

2,625.8

2,541.1

1,42,329

1,267.6

1,280.1

1,230.7

2,69,403

2,935.4

2,950

2,804.2

2,67,054

199.51

201.5

197.75

23,00,283

1,051.9

1,057.6

1,033.1

1,79,191

1,250

1,260.3

1,237.4

9,15,900

3,283

3,313.4

3,244.1

26,355

1,156.6

1,209.5

1,150.1

2,37,035

691.95

698

675

1,91,222

298.3

299.85

294.1

1,45,139

446.35

449.9

437.75

3,23,898

591.2

594.7

582.5

3,01,097

4,981.5

5,014.5

4,903.5

9,705

338.85

345.75

336.55

5,71,827

123.1

126.37

122.7

10,28,560

14.91

15.1

14.86

3,12,82,813

742

747

728.9

3,93,852

111.09

113.31

109.86

16,31,122

491.8

491.8

483.25

10,14,257

359.4

364

356.05

23,49,162

2,089.1

2,202.2

2,074.9

3,00,602

67.8

69.88

67.6

59,78,012

600.2

619

593.65

3,06,571

31.35

31.9

30.5

46,89,838

1,751.2

1,793.7

1,749.2

4,19,733

10,470

10,655

10,364

1,58,183

446.5

450.65

441.05

22,25,503

36.68

37.27

36.52

3,56,09,938

1,078.4

1,115.5

1,069.9

4,09,750

1,802.5

1,818

1,780.1

7,81,537

1,132.5

1,140.2

1,101.8

14,95,653

263.75

267.7

263

41,00,927

405.8

408.5

397.1

3,70,391

3,219.5

3,305.8

3,201

62,578

2,011

2,029

1,996.3

5,71,495

327.35

328.2

318.5

75,42,230

1,467.3

1,496.1

1,454

4,99,455

172

177.39

171.32

10,30,621

1,971.3

2,026

1,960

3,50,211

1,971.4

2,002

1,955.1

13,74,138

107.86

108.64

106.8

32,95,164

692.75

697.95

676.3

29,61,163

1,770.9

1,825

1,715

31,45,126

310.7

314.45

308.55

39,51,162

37,465

37,830

36,520

24,628

945.75

952.9

938

45,021

1,766.8

1,798.3

1,742.5

1,19,886

725

726.6

713

36,96,656

299.05

302

290

1,43,087

1,591.5

1,648

1,565.1

61,789

810

817.9

801.75

10,43,196

1,378.8

1,396.6

1,356.4

1,30,981

489.5

508.95

489

13,94,781

1,072.6

1,080.4

1,052

1,09,665

3,989.5

3,989.5

3,833.5

2,55,914

10,251

10,660

10,183

60,422

1,251.5

1,280

1,244.8

1,64,807

4,505.8

4,531.5

4,401

26,707

211.5

211.98

203.3

39,15,311

227.65

232.65

225.5

11,15,230

82.79

84.05

81.61

36,91,800

2,066.5

2,097.9

2,059

95,715

671.5

679.5

652.55

10,55,611

611.05

617.9

608

76,879

812.5

823.65

794.2

5,42,405

1,096.2

1,102.8

1,082.1

6,60,761

257.4

259.35

252.1

8,85,378

1,303.6

1,332.6

1,297.7

1,73,231

522.9

533.45

521

31,526

867.5

872.3

835

9,77,572

705.45

747.85

700.05

8,50,822

1,559.3

1,570.5

1,523.3

8,23,469

319.1

324.9

314.7

8,70,442

6,979

7,025

6,862

20,086

233.77

248

232

14,55,475

1,383.1

1,396.1

1,371.4

5,28,019

429

433.45

423.1

82,25,965

369.8

373.05

365.1

21,21,058

333.11

333.6

330

2,23,984

130.03

131

125.55

13,77,561

5,192.5

5,235

5,136

1,02,619

342.35

351.25

340.4

28,75,288

556.85

564.95

529.1

1,34,47,714

4,226.5

4,316.8

4,200

2,12,079

817.25

824.65

800

5,75,094

816.4

822.75

791.05

15,78,431

1,423.5

1,440.8

1,403.6

2,75,082

1,876

1,894

1,845.1

1,74,573

1,040.2

1,046

1,009.5

55,338

1,599.9

1,616.7

1,578

5,09,332

1,283.8

1,308

1,279.3

6,78,043

1,852

1,888

1,793.8

36,93,526

446.8

455.05

442.2

4,13,013

1,775

1,775

1,737

1,73,685

647.85

669.85

637.05

3,80,699

3,863.2

3,894.9

3,802.5

27,893

551.6

553.9

539

1,46,383

427.65

440

423.5

8,09,545

3,122.2

3,228.1

3,100.2

2,74,682

4,247.5

4,337.9

4,185

4,54,653

2,297.1

2,342

2,239.2

11,07,616

1,23,330

1,24,490

1,22,755

3,098

172.43

173.7

163.25

1,30,82,595

32.89

33.7

32.7

82,74,064

7,654

7,800

7,595

1,22,661

470.85

475.8

459.55

5,61,260

1,219.5

1,234.7

1,192.6

2,29,879

26,240

26,840

26,030

5,773

377.4

381.3

373.85

16,09,846

696.75

701

680.25

3,37,569

162.09

164.99

161.34

16,88,872

3,061.2

3,095.6

3,045

1,63,817

1,600

1,608

1,561.1

11,96,366

454.9

457

446.05

12,24,982

1,401

1,406

1,325.1

17,62,387

726

736

719.4

7,37,146

1,404.4

1,409.7

1,366.1

69,925

2,110.4

2,158.8

2,103.5

3,65,792

207.13

208.99

203.68

10,19,550

821.5

827.45

801.4

5,71,712

340

344.1

334.3

51,69,746

1,201.7

1,241

1,198.4

20,21,519

556.7

564.85

552

3,02,296

8,272

8,333.5

8,115

1,33,656

3,181.7

3,258.7

3,150

13,86,833

1,332.6

1,369.1

1,321.4

2,24,984

226.5

227.89

219.6

95,83,072

571.6

583.4

561.1

3,24,478

790

814

780

33,53,838

2,820.9

2,888.4

2,664.3

2,22,028

18,102

18,379

17,750

1,02,559

2,099.8

2,147.4

2,061.4

6,78,442

141.53

143.46

139.83

35,23,704

290.45

292.75

282.5

6,99,536

1,510

1,517

1,460.4

3,67,830

1,488.3

1,516.5

1,470.5

1,51,299

355.7

358.8

348.85

70,70,094

5,530

5,620

5,387.5

7,68,988

290

294

286.5

28,61,154

285.65

303.2

282.65

41,84,306

487.7

500.8

485

14,75,580

158.96

160.8

158.11

9,22,569

683.85

692.5

677.9

16,32,385

724.7

735.1

711.15

3,55,842

142.36

147.5

141.13

3,84,965

1,105.8

1,116

1,088.3

6,38,892

230.27

243

228.01

58,75,615

871.75

888.7

850.1

8,25,507

2,063.5

2,093.9

2,003

8,03,153

1,369

1,377.9

1,329.7

12,72,603

57.16

58.5

57.01

20,71,448

416.55

419.9

410.2

42,38,401

295.65

296.8

287.3

86,39,552

412.75

416.9

400.45

1,01,44,724

205.74

212

203.59

12,78,686

700.45

704.05

692

2,91,847

1,608.5

1,646

1,560.3

1,59,926

196.95

199.9

195.34

29,37,181

451.5

459.35

435.05

32,69,410

1,599.5

1,606

1,571.6

2,12,581

2,201.3

2,269.8

2,194

1,21,895

483.8

502.1

482

1,26,114

22,530

22,620

21,665

18,625

21,990

22,100

21,720

39,075

4,289.1

4,307

4,238.5

3,95,032

252.3

260.4

251.15

4,95,278

1,269.3

1,299.9

1,263.6

1,37,076

890.3

898

879.85

58,676

738.2

744.8

732

3,37,538

133.11

138.75

132.51

71,43,240

98.25

100.6

98.1

59,80,303

30.87

32.14

30.63

2,39,82,297

1,061.3

1,072.1

1,052.9

4,36,486

891.95

893.6

864

9,85,692

566

577.15

561.25

7,78,398

526.1

540

525.05

2,08,383

978.6

1,003.9

972.3

1,38,238

2,064.1

2,131.7

2,020

2,61,410

463.2

481.95

461.45

10,53,307

487

499.95

485.4

2,77,605

2,320

2,368.9

2,293.8

6,87,174

3,132.3

3,149.9

3,103.8

21,117

535.25

541.6

531.1

4,07,562

3,105

3,148.4

3,070.1

2,37,392

621.75

628.4

614

2,57,410

697.55

716.7

695

6,15,981

1,657

1,700

1,643.2

52,113

357.4

364.45

355.55

3,27,748

1,700.4

1,757.7

1,692.3

8,46,292

414.7

428.4

411.15

2,90,766

4,268.4

4,428.9

4,222.3

52,587

976.2

1,006.3

945.1

1,32,49,741

1,619.6

1,639.1

1,595.1

1,26,764

451.95

453.9

436.5

13,65,007