₹20,443.85
(178.34)
(0.88%)
02 Jan , 2026 | 04:09 PM
Open
₹20,311.55
Prev. Close
₹20,265.5
Market Cap.
₹1,36,47,609.56
Div Yield
0.76
PE
32.07
PB
32.07
₹20,274.75
₹20,452.25
Performance
One Week (%)
0.63
One Month (%)
-0.22
One Year (%)
0.79
YTD (%)
15.57
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
360 ONE WAM Ltd | 1,200.1 | 1,213.7 | 1,171.2 | 3,43,492 |
3M India Ltd | 36,170 | 37,305 | 35,530 | 8,030 |
Aadhar Housing Finance Ltd | 500.55 | 508 | 483.25 | 9,99,352 |
Aarti Industries Ltd | 376.95 | 377.9 | 371.45 | 4,06,773 |
Central Bank of India | 38.77 | 38.89 | 37.64 | 1,02,91,424 |
Century Plyboards (India) Ltd | 824.1 | 830.6 | 815 | 31,124 |
Cera Sanitaryware Ltd | 5,258 | 5,271.5 | 5,186 | 15,070 |
CESC Ltd | 175.37 | 176.4 | 167.01 | 44,85,832 |
Capri Global Capital Ltd | 185.22 | 187.65 | 183.99 | 6,30,056 |
Chalet Hotels Ltd | 902.5 | 914 | 891.05 | 2,98,116 |
Chambal Fertilisers & Chemicals Ltd | 479.9 | 481.5 | 476 | 4,94,336 |
Gland Pharma Ltd | 1,715.8 | 1,722 | 1,683.8 | 55,898 |
Glaxosmithkline Pharmaceuticals Ltd | 2,483.8 | 2,487.7 | 2,443.9 | 27,469 |
Glenmark Pharmaceuticals Ltd | 2,064.5 | 2,073 | 2,021 | 3,88,479 |
Gujarat Mineral Development Corporation Ltd | 619.45 | 628 | 598.15 | 95,72,985 |
GMR Airports Ltd | 105.77 | 106.2 | 105.2 | 77,60,926 |
Page Industries Ltd | 35,775 | 36,045 | 35,490 | 24,470 |
Jammu and Kashmir Bank Ltd | 102.36 | 102.7 | 100.89 | 24,28,998 |
L&T Finance Ltd | 319.75 | 321.5 | 316.3 | 38,61,694 |
L T Foods Ltd | 390.45 | 391.15 | 383.2 | 2,44,236 |
L&T Technology Services Ltd | 4,406.6 | 4,439.9 | 4,383 | 54,494 |
AWL Agri Business Ltd | 236.27 | 240 | 234.1 | 25,41,764 |
EID Parry (India) Ltd | 1,011.2 | 1,020.5 | 1,007.2 | 1,35,462 |
EIH Ltd | 367.3 | 368.9 | 363.6 | 1,00,885 |
Elecon Engineering Company Ltd | 501 | 516 | 481.9 | 19,08,336 |
Elgi Equipments Ltd | 483.8 | 484.6 | 477.3 | 2,82,270 |
Emami Ltd | 522.55 | 529.5 | 518 | 2,59,902 |
Hindustan Copper Ltd | 541.9 | 545.2 | 527.95 | 4,22,52,954 |
Hindustan Petroleum Corporation Ltd | 495.85 | 501.7 | 492.3 | 65,13,192 |
The Ramco Cements Ltd | 1,056.7 | 1,063.5 | 1,049.5 | 2,42,569 |
Motilal Oswal Financial Services Ltd | 866.7 | 870.6 | 845.9 | 6,85,555 |
Mphasis Ltd | 2,807.2 | 2,844.3 | 2,800.2 | 1,24,901 |
MRF Ltd | 1,50,685 | 1,51,960 | 1,50,470 | 3,834 |
Mangalore Refinery And Petrochemicals Ltd | 151.31 | 153.58 | 149.2 | 38,86,148 |
Motherson Sumi Wiring India Ltd | 49.85 | 50 | 48.22 | 95,49,993 |
KEI Industries Ltd | 4,529.6 | 4,582.6 | 4,492.7 | 1,28,302 |
KFin Technologies Ltd | 1,082 | 1,087.9 | 1,071.3 | 3,36,683 |
Krishna Institute of Medical Sciences Ltd | 632.25 | 637.9 | 616.8 | 3,53,541 |
Kirloskar Brothers Ltd | 1,645.1 | 1,652.6 | 1,611.3 | 52,325 |
Kirloskar Oil Engines Ltd | 1,261.1 | 1,269 | 1,215.2 | 7,11,370 |
Bharat Forge Ltd | 1,477.2 | 1,487.9 | 1,462.4 | 10,05,873 |
Bharti Hexacom Ltd | 1,802.1 | 1,822 | 1,768 | 1,58,080 |
Bharat Heavy Electricals Ltd | 299.5 | 300.85 | 291.55 | 1,38,71,683 |
Bikaji Foods International Ltd | 735.6 | 744.4 | 732.5 | 83,609 |
PNB Housing Finance Ltd | 998 | 1,002.9 | 980.45 | 12,13,911 |
PB Fintech Ltd | 1,781.8 | 1,808.8 | 1,776.6 | 11,49,164 |
Polycab India Ltd | 7,798 | 7,821 | 7,664.5 | 1,92,881 |
Poly Medicure Ltd | 1,769.7 | 1,788 | 1,727.1 | 58,894 |
Poonawalla Fincorp Ltd | 480.55 | 489 | 478.3 | 7,04,071 |
Hitachi Energy India Ltd | 18,803 | 18,978 | 18,541 | 81,093 |
City Union Bank Ltd | 288.5 | 290.7 | 286.3 | 15,12,259 |
Cummins India Ltd | 4,482.1 | 4,493.4 | 4,441.1 | 2,69,527 |
Cyient Ltd | 1,105.9 | 1,114 | 1,101.2 | 1,36,553 |
Dabur India Ltd | 522.6 | 526.35 | 499 | 53,40,608 |
Dalmia Bharat Ltd | 2,147.1 | 2,157.9 | 2,108.8 | 2,09,238 |
Netweb Technologies India Ltd | 3,024.1 | 3,071 | 3,012 | 2,94,265 |
Neuland Laboratories Ltd | 15,276 | 15,490 | 14,980 | 25,090 |
Newgen Software Technologies Ltd | 840.15 | 845 | 828.2 | 1,13,946 |
Indegene Ltd | 522.55 | 526.5 | 519.8 | 1,45,515 |
India Cements Ltd | 445.4 | 447.75 | 436.3 | 2,73,631 |
Indiamart Intermesh Ltd | 2,177.8 | 2,194.8 | 2,159.3 | 69,290 |
Indian Bank | 861.4 | 864.25 | 842 | 32,01,311 |
Vedant Fashions Ltd | 579.65 | 581 | 572.05 | 60,077 |
C.E. Info Systems Ltd | 1,701.8 | 1,721.9 | 1,688.8 | 62,212 |
Marico Ltd | 757.75 | 765.25 | 751.2 | 9,33,700 |
Sagility Ltd | 52.97 | 53.08 | 51.91 | 1,69,86,680 |
Steel Authority of India Ltd | 147.47 | 148.9 | 146.9 | 1,27,03,746 |
Sai Life Sciences Ltd | 921.7 | 933 | 900.05 | 4,11,902 |
Finolex Cables Ltd | 784.45 | 791.35 | 777.6 | 2,02,731 |
Finolex Industries Ltd | 178.51 | 178.96 | 175.81 | 5,11,473 |
Brainbees Solutions Ltd | 289.8 | 291 | 286.2 | 2,64,011 |
Five-Star Business Finance Ltd | 532.25 | 538.55 | 527.25 | 9,07,264 |
Gujarat Fluorochemicals Ltd | 3,648 | 3,694.9 | 3,630.8 | 30,084 |
Gujarat Gas Ltd | 436.3 | 438 | 417.3 | 11,87,655 |
GE Vernova T&D India Ltd | 3,093.7 | 3,186.6 | 3,070 | 3,73,849 |
Dr Agarwals Health Care Ltd | 501.95 | 505.65 | 498.15 | 69,194 |
AIA Engineering Ltd | 4,089.7 | 4,097.7 | 3,996.5 | 51,661 |
Authum Investment & Infrastructure Ltd | 3,045.8 | 3,131.2 | 3,040 | 1,04,107 |
Jindal Stainless Ltd | 855.4 | 865.1 | 847 | 6,58,245 |
JSW Cement Ltd | 123.01 | 123.29 | 119.5 | 18,02,610 |
JSW Infrastructure Ltd | 285.35 | 286.85 | 282 | 7,85,925 |
Jubilant Foodworks Ltd | 552.95 | 557.4 | 549 | 26,03,875 |
Jubilant Ingrevia Ltd | 726.25 | 728.45 | 701.45 | 1,38,413 |
Jubilant Pharmova Ltd | 1,055.4 | 1,070.9 | 1,047.4 | 82,583 |
Jupiter Wagons Ltd | 338.25 | 340.5 | 335 | 20,39,392 |
Jyothy Labs Ltd | 284.3 | 285.9 | 277.2 | 2,48,255 |
Jyoti CNC Automation Ltd | 993.95 | 999.9 | 982.45 | 71,238 |
Kajaria Ceramics Ltd | 980.85 | 988.45 | 960.2 | 2,74,568 |
K P R Mill Ltd | 909.75 | 915.9 | 906.65 | 1,38,894 |
KSB Ltd | 753.05 | 763.9 | 725 | 45,498 |
DOMS Industries Ltd | 2,673.9 | 2,706.4 | 2,583 | 1,10,649 |
Ashok Leyland Ltd | 188.78 | 190 | 183.77 | 2,53,88,934 |
Aster DM Healthcare Ltd | 613.9 | 617.1 | 605 | 4,82,500 |
Astral Ltd | 1,453.4 | 1,460 | 1,434.1 | 4,41,304 |
Astrazeneca Pharma India Ltd | 8,601.5 | 8,800.5 | 8,561.5 | 34,247 |
BSE Ltd | 2,666.5 | 2,672 | 2,621 | 22,15,206 |
Birlasoft Ltd | 432.05 | 434.8 | 428 | 4,52,924 |
Campus Activewear Ltd | 261.85 | 262.95 | 259.5 | 1,64,627 |
Computer Age Management Services Ltd | 756.55 | 758 | 735.7 | 7,73,532 |
Can Fin Homes Ltd | 940.4 | 945 | 912.65 | 2,24,170 |
Bank of India | 149.22 | 150.3 | 146.82 | 94,01,609 |
BASF India Ltd | 3,934.8 | 3,945 | 3,868.3 | 9,213 |
Bata India Ltd | 950.15 | 951.7 | 943.3 | 41,827 |
Bayer CropScience Ltd | 4,546.7 | 4,585.6 | 4,529.9 | 24,554 |
The Bombay Burmah Trading Corporation Ltd | 1,880.9 | 1,889.6 | 1,863.4 | 28,789 |
Metropolis Healthcare Ltd | 1,933.3 | 1,950 | 1,860.1 | 47,020 |
Max Financial Services Ltd | 1,671 | 1,689.9 | 1,660 | 3,11,456 |
Mahanagar Gas Ltd | 1,142 | 1,152.5 | 1,123 | 2,18,897 |
Rites Ltd | 245.88 | 246.85 | 241.05 | 9,33,297 |
Ramkrishna Forgings Ltd | 531.4 | 542.6 | 516.85 | 8,50,441 |
NMDC Steel Ltd | 45.69 | 45.79 | 43.87 | 72,52,072 |
Nippon Life India Asset Management Ltd | 892.3 | 895 | 870.6 | 3,23,554 |
Sapphire Foods India Ltd | 252 | 260.5 | 247.1 | 74,88,365 |
Sarda Energy & Minerals Ltd | 523 | 525.8 | 511.3 | 3,48,758 |
Saregama India Ltd | 357.95 | 359.25 | 348.2 | 4,03,299 |
ERIS Lifesciences Ltd | 1,533.5 | 1,544.9 | 1,493.1 | 71,537 |
Escorts Kubota Ltd | 3,847.1 | 3,882.9 | 3,816.9 | 1,20,934 |
Inox India Ltd | 1,130.8 | 1,134.9 | 1,109.9 | 95,622 |
Inox Wind Ltd | 128.04 | 128.79 | 123.06 | 99,49,850 |
Intellect Design Arena Ltd | 961.25 | 968 | 943.9 | 1,85,822 |
Indian Overseas Bank | 37.23 | 37.35 | 36.22 | 1,20,05,868 |
Ipca Laboratories Ltd | 1,404 | 1,415 | 1,393.1 | 70,796 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,261.8 | 1,274.8 | 1,228 | 6,65,297 |
Deepak Nitrite Ltd | 1,711.1 | 1,717.8 | 1,695.1 | 52,890 |
Delhivery Ltd | 404.5 | 405.85 | 398.7 | 7,85,695 |
Devyani International Ltd | 148.07 | 159.66 | 146.11 | 4,49,63,986 |
HEG Ltd | 619.7 | 627.7 | 606.85 | 24,83,233 |
One 97 Communications Ltd | 1,340.6 | 1,342.9 | 1,290 | 22,13,835 |
PCBL Chemical Ltd | 300.35 | 302 | 296 | 8,97,278 |
Persistent Systems Ltd | 6,289.5 | 6,329 | 6,229 | 1,47,711 |
Godawari Power & Ispat Ltd | 273.05 | 273.9 | 265.85 | 21,83,847 |
Granules India Ltd | 615.35 | 623.85 | 610.15 | 6,75,871 |
International Gemmological Institute (India) Ltd | 334.6 | 335.5 | 327.5 | 3,68,549 |
Indraprastha Gas Ltd | 194.34 | 194.69 | 192.05 | 7,27,464 |
IIFL Finance Ltd | 641.4 | 650 | 619 | 24,41,538 |
Inventurus Knowledge Solutions Ltd | 1,684.4 | 1,691.1 | 1,669.6 | 45,121 |
Bank of Maharashtra | 63.93 | 64.18 | 63.4 | 2,02,56,377 |
Maharashtra Scooters Ltd | 14,237 | 14,297 | 14,184 | 1,209 |
Maharashtra Seamless Ltd | 559.1 | 561 | 553.1 | 66,328 |
ACC Ltd | 1,748.8 | 1,751.9 | 1,737.1 | 1,77,224 |
Action Construction Equipment Ltd | 976.8 | 981 | 940.55 | 2,67,168 |
ACME Solar Holdings Ltd | 240.47 | 241.2 | 235.49 | 7,19,847 |
Lemon Tree Hotels Ltd | 153.99 | 158 | 153.8 | 30,33,540 |
LIC Housing Finance Ltd | 545.55 | 547.75 | 536.25 | 9,88,536 |
Alkem Laboratories Ltd | 5,592.5 | 5,600 | 5,448.5 | 37,645 |
Alkyl Amines Chemicals Ltd | 1,607.1 | 1,620 | 1,600.9 | 25,639 |
Alok Industries Ltd | 16.26 | 16.32 | 16.06 | 31,57,057 |
Radico Khaitan Ltd | 3,094.2 | 3,254 | 3,086 | 5,92,140 |
Concord Biotech Ltd | 1,311.5 | 1,340.1 | 1,302 | 92,299 |
Coromandel International Ltd | 2,280.1 | 2,293.9 | 2,261.1 | 1,11,142 |
Oberoi Realty Ltd | 1,730 | 1,736 | 1,680.3 | 4,04,480 |
Oracle Financial Services Software Ltd | 7,731.5 | 7,741 | 7,655 | 54,875 |
Oil India Ltd | 428.85 | 431.5 | 426.3 | 10,77,168 |
Ola Electric Mobility Ltd | 40.89 | 41.2 | 37.72 | 28,52,26,155 |
Olectra Greentech Ltd | 1,248 | 1,274.8 | 1,211.7 | 25,54,292 |
Niva Bupa Health Insurance Company Ltd | 75.16 | 75.51 | 74.85 | 7,13,011 |
NLC India Ltd | 272 | 273.75 | 255.35 | 60,70,028 |
NMDC Ltd | 84.53 | 84.96 | 83.83 | 2,76,83,548 |
Schaeffler India Ltd | 3,874.3 | 3,889.9 | 3,838.6 | 28,300 |
Schneider Electric Infrastructure Ltd | 717.3 | 725 | 709.65 | 1,35,193 |
Shipping Corporation of India Ltd | 235.08 | 235.55 | 228.94 | 24,92,633 |
Himadri Speciality Chemical Ltd | 494 | 497.05 | 486.5 | 12,13,228 |
Housing & Urban Development Corporation Ltd | 231.42 | 232.19 | 225.6 | 68,54,934 |
Jindal Saw Ltd | 170.58 | 170.99 | 167.45 | 12,04,553 |
Aptus Value Housing Finance India Ltd | 283.8 | 284.4 | 280.5 | 3,99,826 |
Amara Raja Energy & Mobility Ltd | 928.3 | 933.5 | 920 | 2,56,457 |
Reliance Infrastructure Ltd | 164.54 | 164.54 | 164.54 | 51,971 |
BLS International Services Ltd | 316.8 | 320 | 315.3 | 6,51,809 |
Blue Dart Express Ltd | 5,593.5 | 5,688 | 5,544 | 42,785 |
Blue Jet Healthcare Ltd | 531.1 | 537.3 | 525.55 | 1,51,578 |
Blue Star Ltd | 1,816.1 | 1,829.5 | 1,751 | 5,90,199 |
Narayana Hrudayalaya Ltd | 1,921.1 | 1,938.3 | 1,910.6 | 2,57,083 |
Cholamandalam Financial Holdings Ltd | 1,872.5 | 1,883.8 | 1,844 | 2,00,570 |
Clean Science & Technology Ltd | 869.8 | 871 | 860 | 1,38,046 |
Adani Total Gas Ltd | 587.6 | 591.8 | 585.1 | 8,09,537 |
Ather Energy Ltd | 741.65 | 753.8 | 736.05 | 12,51,316 |
Atul Ltd | 6,109.5 | 6,200 | 6,091 | 11,362 |
AU Small Finance Bank Ltd | 999.4 | 1,011 | 997.05 | 10,14,538 |
Aurobindo Pharma Ltd | 1,215.4 | 1,217.5 | 1,192 | 5,16,055 |
Multi Commodity Exchange of India Ltd | 2,216 | 2,278 | 2,190 | 34,18,580 |
Global Health Ltd | 1,217.1 | 1,218.3 | 1,202.3 | 1,77,114 |
NBCC (India) Ltd | 122.67 | 123.43 | 121.51 | 83,57,400 |
NCC Ltd | 161.49 | 162.3 | 159.2 | 39,14,729 |
Leela Palaces Hotels & Resorts Ltd | 445.15 | 451 | 433.95 | 4,77,180 |
Thermax Ltd | 3,025.9 | 3,070.2 | 3,007 | 65,999 |
Tube Investments of India Ltd | 2,597.7 | 2,630.3 | 2,583.7 | 2,73,237 |
Vijaya Diagnostic Centre Ltd | 1,059.2 | 1,068.5 | 1,033.8 | 1,38,824 |
Sumitomo Chemical India Ltd | 468.7 | 470.85 | 466 | 74,618 |
Sundaram Finance Ltd | 5,293 | 5,355 | 5,262.5 | 32,811 |
Sundram Fasteners Ltd | 941.8 | 955 | 936.25 | 59,798 |
Sun TV Network Ltd | 582.85 | 589.95 | 580.05 | 1,30,964 |
United Breweries Ltd | 1,596.4 | 1,607 | 1,588 | 69,176 |
UCO Bank | 30.51 | 30.7 | 29.55 | 1,42,30,336 |
SJVN Ltd | 83.04 | 83.99 | 74.67 | 8,22,65,437 |
Swiggy Ltd | 387.2 | 390.7 | 381 | 61,61,772 |
Syngene International Ltd | 658.4 | 660.85 | 647.55 | 2,90,442 |
Syrma SGS Technology Ltd | 741.9 | 744.8 | 718 | 8,08,159 |
Welspun Corp Ltd | 806.35 | 807.85 | 800 | 1,51,818 |
Welspun Living Ltd | 132.42 | 133.5 | 131.31 | 9,80,366 |
Whirlpool of India Ltd | 904.55 | 910.8 | 884.45 | 4,53,052 |
Torrent Power Ltd | 1,399.4 | 1,407 | 1,324 | 17,81,418 |
Uno Minda Ltd | 1,321.2 | 1,322.9 | 1,287 | 17,32,882 |
UPL Ltd | 804.65 | 812.2 | 797.3 | 45,62,526 |
Usha Martin Ltd | 451.3 | 453.7 | 443.65 | 2,73,938 |
UTI Asset Management Company Ltd | 1,127.7 | 1,132.1 | 1,110 | 85,318 |
Vishal Mega Mart Ltd | 135.95 | 136.95 | 134.5 | 35,08,100 |
Voltas Ltd | 1,430.2 | 1,447.6 | 1,386.9 | 11,09,054 |
Tata Technologies Ltd | 655.95 | 657 | 643 | 5,68,871 |
TBO Tek Ltd | 1,638.2 | 1,654.4 | 1,618.9 | 70,212 |
Yes Bank Ltd | 22.29 | 22.34 | 21.48 | 11,48,90,325 |
Zee Entertainment Enterprises Ltd | 91.12 | 91.3 | 90.22 | 77,53,613 |
SignatureGlobal India Ltd | 1,127 | 1,138 | 1,117.2 | 2,52,711 |
Star Health & Allied Insurance Company Ltd | 459.75 | 469.8 | 458.1 | 2,87,749 |
Emcure Pharmaceuticals Ltd | 1,430.9 | 1,445.3 | 1,388.1 | 3,11,922 |
Endurance Technologies Ltd | 2,540.2 | 2,581.6 | 2,534 | 82,980 |
Engineers India Ltd | 206.4 | 207.38 | 199.9 | 29,67,348 |
Exide Industries Ltd | 367.7 | 369 | 362.5 | 10,83,939 |
Fertilizers & Chemicals Travancore Ltd | 908.05 | 919.85 | 904 | 2,22,419 |
Kalpataru Projects International Ltd | 1,196.8 | 1,214.1 | 1,193.2 | 56,112 |
KPIT Technologies Ltd | 1,167.6 | 1,169 | 1,150.8 | 4,13,208 |
Piramal Pharma Ltd | 178.48 | 179.1 | 170.1 | 49,60,834 |
Praj Industries Ltd | 325.45 | 329.1 | 320.45 | 7,65,390 |
Premier Energies Ltd | 845.9 | 856.75 | 843.7 | 6,49,867 |
Prestige Estates Projects Ltd | 1,618.8 | 1,622.8 | 1,600.5 | 2,25,652 |
Kalyan Jewellers India Ltd | 495.7 | 497.7 | 484.6 | 17,27,423 |
Karur Vysya Bank Ltd | 272.5 | 275.9 | 266.55 | 36,89,152 |
Kaynes Technology India Ltd | 3,977.2 | 3,993.5 | 3,880.5 | 13,30,214 |
KEC International Ltd | 746.85 | 759 | 739.75 | 6,93,336 |
Bharat Dynamics Ltd | 1,495 | 1,506 | 1,477 | 16,36,024 |
BEML Ltd | 1,857.8 | 1,885 | 1,847.7 | 1,86,395 |
Patanjali Foods Ltd | 557 | 559.2 | 545.65 | 29,59,410 |
eClerx Services Ltd | 4,721.5 | 4,815 | 4,706.2 | 29,666 |
IRB Infrastructure Developers Ltd | 42.81 | 42.9 | 42.16 | 56,16,061 |
Ircon International Ltd | 179.22 | 182.37 | 177.91 | 63,34,893 |
Indian Railway Catering & Tourism Corporation Ltd | 694.85 | 696.9 | 684.1 | 15,47,440 |
Indian Renewable Energy Development Agency Ltd | 146.64 | 147.6 | 140.05 | 2,85,77,864 |
ITC Hotels Ltd | 198.69 | 199.23 | 195.75 | 11,73,009 |
ITI Ltd | 312.05 | 314.4 | 310.35 | 4,22,132 |
Dixon Technologies (India) Ltd | 12,165 | 12,290 | 11,935 | 8,09,776 |
Muthoot Finance Ltd | 3,820.8 | 3,884.8 | 3,797.7 | 3,94,926 |
Sammaan Capital Ltd | 148.61 | 150 | 144.13 | 2,02,52,688 |
Petronet LNG Ltd | 291.05 | 292.05 | 284.65 | 24,51,474 |
Pfizer Ltd | 4,887.2 | 4,941.1 | 4,865 | 15,609 |
PG Electroplast Ltd | 602.7 | 612 | 577.15 | 48,17,198 |
Procter & Gamble Hygiene and Health Care Ltd | 12,854 | 12,993 | 12,803 | 2,963 |
Phoenix Mills Ltd | 1,903.4 | 1,908.9 | 1,860.3 | 3,73,797 |
P I Industries Ltd | 3,256.6 | 3,263.1 | 3,188 | 1,10,402 |
Caplin Point Laboratories Ltd | 1,848.8 | 1,866 | 1,802.4 | 96,233 |
Carborundum Universal Ltd | 859.55 | 861.25 | 848.1 | 1,06,359 |
Castrol India Ltd | 191.5 | 194.24 | 190.1 | 26,80,126 |
CCL Products (India) Ltd | 915.7 | 923.5 | 911.6 | 1,04,862 |
Central Depository Services (India) Ltd | 1,466.6 | 1,467.8 | 1,440.9 | 10,61,313 |
CEAT Ltd | 3,887.2 | 3,900 | 3,774 | 96,298 |
Balkrishna Industries Ltd | 2,368.6 | 2,380 | 2,310 | 81,569 |
Balrampur Chini Mills Ltd | 438.55 | 442.6 | 437.45 | 1,38,587 |
Bandhan Bank Ltd | 144.46 | 145.9 | 142.65 | 81,34,028 |
Great Eastern Shipping Company Ltd | 1,114 | 1,119.3 | 1,107.5 | 1,54,014 |
General Insurance Corporation of India | 379.55 | 382.5 | 377.45 | 3,61,238 |
Gillette India Ltd | 8,207.5 | 8,280 | 8,131.5 | 20,764 |
Force Motors Ltd | 21,230 | 21,915 | 20,275 | 3,09,491 |
Fortis Healthcare Ltd | 914.75 | 923.55 | 896.3 | 18,11,265 |
Firstsource Solutions Ltd | 340.55 | 344.4 | 333.7 | 5,90,220 |
Reliance Power Ltd | 35.93 | 36.2 | 34.65 | 3,88,79,950 |
R R Kabel Ltd | 1,510.5 | 1,521 | 1,479.5 | 3,01,874 |
Rail Vikas Nigam Ltd | 365.85 | 368.45 | 360.65 | 70,88,047 |
Data Patterns (India) Ltd | 2,621.7 | 2,638 | 2,596.2 | 1,07,739 |
Valor Estate Ltd | 120.55 | 121.39 | 118.1 | 9,69,881 |
DCM Shriram Ltd | 1,257.2 | 1,304.7 | 1,253.1 | 75,651 |
Happiest Minds Technologies Ltd | 466.1 | 467.6 | 455.3 | 2,90,972 |
HBL Engineering Ltd | 937.55 | 944.9 | 917 | 14,21,909 |
HDFC Asset Management Company Ltd | 2,657.2 | 2,664.8 | 2,627.1 | 3,47,752 |
Amber Enterprises India Ltd | 6,482.5 | 6,549.5 | 6,420 | 1,61,308 |
Anand Rathi Wealth Ltd | 3,079.4 | 3,107.5 | 3,055 | 1,49,134 |
Anant Raj Ltd | 584.05 | 588 | 552 | 54,53,591 |
Angel One Ltd | 2,387.9 | 2,402.7 | 2,357 | 10,52,817 |
Godfrey Phillips India Ltd | 2,249.3 | 2,340 | 2,185 | 58,05,144 |
Go Digit General Insurance Ltd | 346.35 | 348 | 343.5 | 76,635 |
Godrej Agrovet Ltd | 573.95 | 574.7 | 565.15 | 67,535 |
Godrej Industries Ltd | 1,021.1 | 1,040.1 | 1,010.6 | 1,23,208 |
Godrej Properties Ltd | 2,068.5 | 2,071.9 | 2,018 | 3,08,290 |
IndusInd Bank Ltd | 902.45 | 909.75 | 890.25 | 62,50,730 |
Indus Towers Ltd | 442.05 | 446 | 432.75 | 1,19,82,152 |
Aegis Logistics Ltd | 726.15 | 729.45 | 708.85 | 1,75,992 |
Aegis Vopak Terminals Ltd | 248.82 | 252.78 | 247.99 | 2,60,364 |
Afcons Infrastructure Ltd | 390.85 | 392.85 | 387.15 | 9,22,482 |
Affle 3i Ltd | 1,782.7 | 1,792.8 | 1,760 | 1,03,527 |
Dr Lal Pathlabs Ltd | 1,474.2 | 1,509 | 1,460.6 | 6,37,719 |
Latent View Analytics Ltd | 459.1 | 463.95 | 452.95 | 2,35,326 |
Laurus Labs Ltd | 1,106.5 | 1,115.9 | 1,103.2 | 9,53,854 |
Cochin Shipyard Ltd | 1,629 | 1,642.9 | 1,619.4 | 4,42,322 |
Coforge Ltd | 1,650.3 | 1,662.9 | 1,628.3 | 23,58,220 |
Cohance Lifesciences Ltd | 518.3 | 526.1 | 515.1 | 2,51,489 |
Colgate-Palmolive (India) Ltd | 2,090.1 | 2,105 | 2,080.3 | 1,57,949 |
Container Corporation Of India Ltd | 531.8 | 532.7 | 523.65 | 9,59,087 |
Manappuram Finance Ltd | 311.15 | 319.4 | 309.5 | 31,82,203 |
Mankind Pharma Ltd | 2,202.7 | 2,205 | 2,163 | 1,28,332 |
Hero MotoCorp Ltd | 5,933 | 6,029.5 | 5,875 | 10,69,537 |
Hexaware Technologies Ltd | 754.15 | 759 | 750.15 | 1,25,453 |
HFCL Ltd | 67.73 | 69.28 | 67.36 | 1,82,10,925 |
Craftsman Automation Ltd | 8,013.5 | 8,050 | 7,617 | 88,550 |
CreditAccess Grameen Ltd | 1,287.7 | 1,308.5 | 1,259 | 2,91,572 |
CRISIL Ltd | 4,458.6 | 4,500 | 4,279.6 | 66,145 |
Crompton Greaves Consumer Electricals Ltd | 252.1 | 255.9 | 247.9 | 70,80,593 |
Lupin Ltd | 2,105.3 | 2,122.1 | 2,095.5 | 2,52,908 |
Mahindra & Mahindra Financial Services Ltd | 402.95 | 410 | 399.85 | 21,25,824 |
Linde India Ltd | 5,955.5 | 5,994 | 5,901.5 | 16,263 |
Lloyds Metals & Energy Ltd | 1,348.8 | 1,374 | 1,345 | 3,60,426 |
Ajanta Pharma Ltd | 2,949.2 | 3,020.8 | 2,902.8 | 2,89,355 |
Akums Drugs & Pharmaceuticals Ltd | 451.85 | 455.6 | 445.15 | 86,016 |
Akzo Nobel India Ltd | 3,211.6 | 3,218.9 | 3,163 | 41,747 |
OneSource Specialty Pharma Ltd | 1,799.5 | 1,804.1 | 1,746.1 | 1,52,688 |
PTC Industries Ltd | 18,103 | 18,395 | 18,050 | 11,297 |
PVR Inox Ltd | 1,030.2 | 1,048.9 | 1,021.8 | 6,42,003 |
AAVAS Financiers Ltd | 1,443.4 | 1,459.7 | 1,418.1 | 3,83,092 |
Abbott India Ltd | 28,125 | 28,490 | 27,955 | 10,295 |
Aditya Birla Capital Ltd | 361.25 | 366.3 | 359.65 | 26,25,417 |
Aditya Birla Fashion & Retail Ltd | 78.16 | 78.85 | 75.9 | 36,95,684 |
Aditya Birla Lifestyle Brands Ltd | 125.18 | 126.75 | 124.4 | 6,20,645 |
Aditya Birla Real Estate Ltd | 1,664.2 | 1,689.9 | 1,660.1 | 52,111 |
Aditya Birla Sun Life AMC Ltd | 833.6 | 838.15 | 816 | 4,09,168 |
Minda Corporation Ltd | 602.5 | 609.35 | 582.8 | 7,75,507 |
MMTC Ltd | 67.3 | 71 | 65.39 | 1,76,31,214 |
Railtel Corporation of India Ltd | 376.15 | 381 | 372.8 | 22,05,349 |
Rainbow Childrens Medicare Ltd | 1,318.9 | 1,327.1 | 1,307 | 83,475 |
Home First Finance Company India Ltd | 1,105.1 | 1,122 | 1,098.8 | 1,40,545 |
Honasa Consumer Ltd | 292.75 | 296.7 | 282.2 | 10,42,455 |
Honeywell Automation India Ltd | 33,625 | 33,700 | 33,150 | 2,889 |
SBFC Finance Ltd | 102.99 | 103.7 | 102.74 | 9,88,455 |
SBI Cards & Payment Services Ltd | 875.95 | 881.35 | 856 | 6,89,809 |
NTPC Green Energy Ltd | 97.11 | 97.3 | 94.83 | 52,11,705 |
Nuvama Wealth Management Ltd | 1,468.2 | 1,476 | 1,453 | 2,51,732 |
Nuvoco Vistas Corporation Ltd | 356.55 | 358 | 349.6 | 1,46,917 |
FSN E-Commerce Ventures Ltd | 264.9 | 268.4 | 263 | 41,86,213 |
Apar Industries Ltd | 8,264.5 | 8,394 | 8,245 | 32,960 |
APL Apollo Tubes Ltd | 1,931.9 | 1,993.7 | 1,921.6 | 7,55,936 |
Alembic Pharmaceuticals Ltd | 835.05 | 847.5 | 832.7 | 72,417 |
Apollo Tyres Ltd | 497.25 | 500.5 | 492 | 3,99,501 |
ICICI Prudential Life Insurance Company Ltd | 678.3 | 681.5 | 671.35 | 3,51,756 |
IDBI Bank Ltd | 114.73 | 115.7 | 104.05 | 13,51,10,622 |
Vodafone Idea Ltd | 11.78 | 12.05 | 11.64 | 1,44,64,22,980 |
IDFC First Bank Ltd | 85.92 | 87 | 85.47 | 2,51,01,820 |
Indian Energy Exchange Ltd | 134.36 | 134.72 | 132.85 | 44,22,757 |
IFCI Ltd | 53.62 | 54.25 | 52.88 | 77,43,057 |
J B Chemicals & Pharmaceuticals Ltd | 1,850.4 | 1,854.5 | 1,806.1 | 2,40,417 |
JBM Auto Ltd | 666.6 | 674.65 | 625 | 1,30,84,529 |
NHPC Ltd | 83.62 | 83.93 | 79.5 | 3,24,30,153 |
New India Assurance Company Ltd | 157.04 | 157.71 | 155.01 | 5,80,591 |
RHI Magnesita India Ltd | 455.3 | 457.55 | 452.15 | 51,519 |
Graphite India Ltd | 659.7 | 665 | 640.1 | 17,12,645 |
Gravita India Ltd | 1,860.5 | 1,875.9 | 1,847.1 | 1,27,868 |
Garden Reach Shipbuilders & Engineers Ltd | 2,437 | 2,495 | 2,411 | 7,60,901 |
Gujarat State Petronet Ltd | 319.95 | 321.2 | 310.35 | 5,89,662 |
Brigade Enterprises Ltd | 890.45 | 900 | 881.2 | 1,82,439 |
J K Cements Ltd | 5,560.5 | 5,599 | 5,492 | 68,522 |
JK Tyre & Industries Ltd | 511.55 | 524.7 | 509 | 11,79,005 |
JM Financial Ltd | 149.06 | 150 | 146.11 | 20,17,501 |
Jaiprakash Power Ventures Ltd | 17.69 | 17.8 | 17.53 | 2,93,07,630 |
Asahi India Glass Ltd | 992.1 | 1,004.9 | 988.6 | 54,590 |
RBL Bank Ltd | 320.75 | 324.3 | 314.25 | 62,78,560 |
Rashtriya Chemicals & Fertilizers Ltd | 149.19 | 149.8 | 146.4 | 22,50,214 |
Redington Ltd | 276.3 | 278.35 | 274.75 | 7,76,265 |
Biocon Ltd | 392.95 | 394.75 | 386.35 | 14,52,427 |
Chennai Petroleum Corporation Ltd | 827.2 | 849 | 825.1 | 6,77,229 |
Choice International Ltd | 850.3 | 852.4 | 835.1 | 5,57,364 |
Natco Pharma Ltd | 893.05 | 903 | 887.15 | 4,54,790 |
National Aluminium Company Ltd | 330.3 | 331.4 | 315.7 | 2,12,72,570 |
Nava Ltd | 573.45 | 574.8 | 563.25 | 1,88,199 |
Navin Fluorine International Ltd | 5,903 | 5,997 | 5,881.5 | 1,10,033 |
Berger Paints India Ltd | 524.1 | 536.2 | 521.65 | 3,42,256 |
Federal Bank Ltd | 266.95 | 268.75 | 265.85 | 33,53,300 |
Sobha Ltd | 1,490.6 | 1,495.8 | 1,457.2 | 59,233 |
Supreme Industries Ltd | 3,534.1 | 3,539 | 3,484.5 | 2,31,479 |
Timken India Ltd | 3,052.6 | 3,060 | 3,021.8 | 34,058 |
Titagarh Rail Systems Ltd | 890.35 | 891.9 | 881.3 | 5,26,313 |
Union Bank of India | 156.7 | 157.1 | 153.92 | 1,14,27,490 |
Trident Ltd | 27.03 | 27.09 | 26.67 | 26,03,066 |
Triveni Turbine Ltd | 540.8 | 542 | 532 | 1,64,120 |
Triveni Engineering and Industries Ltd | 381.2 | 384.95 | 378.5 | 3,08,356 |
Tata Teleservices (Maharashtra) Ltd | 49.79 | 49.98 | 49.28 | 15,49,654 |
Transformers & Rectifiers India Ltd | 336.4 | 343.7 | 305.8 | 3,91,83,009 |
Tata Chemicals Ltd | 755.25 | 756.95 | 749 | 2,98,532 |
Tata Communications Ltd | 1,790.1 | 1,823.7 | 1,783.4 | 1,55,242 |
Tata Elxsi Ltd | 5,337.5 | 5,377.5 | 5,197.5 | 1,26,422 |
Tata Investment Corporation Ltd | 703.75 | 705 | 693.55 | 3,03,786 |
Techno Electric & Engineering Company Ltd | 1,111.3 | 1,119.8 | 1,065.2 | 2,19,659 |
Tejas Networks Ltd | 453.25 | 456.35 | 448.8 | 4,53,292 |
Vardhman Textiles Ltd | 436.1 | 437.95 | 433 | 39,890 |
Waaree Energies Ltd | 2,866.3 | 2,964.9 | 2,847.8 | 16,16,043 |
Shyam Metalics & Energy Ltd | 850.3 | 852 | 840 | 42,944 |
Wockhardt Ltd | 1,406.2 | 1,438 | 1,401.7 | 4,55,850 |
Zensar Technologies Ltd | 699.35 | 705 | 698 | 1,27,888 |
Zen Technologies Ltd | 1,362.4 | 1,365.9 | 1,355.5 | 1,10,491 |
ZF Commercial Vehicle Control System India Ltd | 15,040 | 15,100 | 14,729 | 7,205 |
Suzlon Energy Ltd | 54.28 | 54.4 | 52.44 | 5,95,17,999 |
Swan Corp Ltd | 462.85 | 470.9 | 461 | 10,90,983 |
SRF Ltd | 3,059.5 | 3,074.9 | 3,042 | 1,08,406 |
Sona BLW Precision Forgings Ltd | 486.35 | 493.35 | 474.2 | 11,98,062 |
Sonata Software Ltd | 365.15 | 366 | 359.8 | 2,90,079 |
Ventive Hospitality Ltd | 748.15 | 758 | 729.1 | 1,04,559 |
V-Guard Industries Ltd | 330.75 | 332.4 | 320.85 | 4,18,120 |
RITES wins $3.6 mn order from Zimbabwe firm for diesel electric locomotives, to be executed in 3 months; stock up 2.45%.
31 Dec 2025|04:12 PM
IHCL takes an exit from TAJ GVK Hotels. Shalini Bhupal acquires 25% stake for 592 crores
31 Dec 2025|11:30 AM
Power Grid Corporation of India Limited secures a letter of award for developing a large-scale battery energy storage system in Andhra Pradesh.
31 Dec 2025|11:15 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
