Nifty MidSmallcap 400

1,124.6

1,131.4

1,112.6

8,84,322

36,030

36,335

35,605

3,357

460.6

465.95

458.05

1,65,412

454.95

456.95

448.65

4,47,858

1,302.6

1,315.6

1,293

55,533

26,620

26,700

26,210

8,453

348.95

350

342.1

52,50,034

37.94

38.8

37.23

86,52,022

761.85

771.4

758.05

17,051

5,126.5

5,276

5,060.6

6,911

155.65

156

153.5

5,95,578

173.13

178.5

172.6

5,43,341

872.3

884

850.85

78,542

453.75

457

443.5

5,11,382

8,652

8,688

8,440

15,440

1,836.3

1,844

1,790.1

43,352

2,603.6

2,627

2,579

87,738

2,038.8

2,046.9

2,021.8

2,01,758

1,988.9

1,995

1,963.3

3,26,078

583.15

586.85

576

1,39,896

188.49

189.43

184.51

12,88,892

5,865.5

5,878.5

5,653

75,070

3,098.8

3,119.9

3,060.8

5,66,441

13,669

14,000

13,201

63,959

527.5

541

458.65

4,92,47,741

204.05

207.6

203

12,29,815

454.25

454.9

444.3

14,20,593

297.65

299.4

290.85

51,38,868

425.6

429.9

423.35

3,09,923

3,511.5

3,569

3,489

1,04,720

2,247.5

2,263

2,228

9,32,836

384.4

390

367.05

37,21,158

67.3

67.64

65.44

2,27,71,862

916.45

924.45

893.55

2,32,705

334.75

336.4

329.8

1,45,808

440.75

448.5

432.65

2,00,495

516.65

517.8

503

4,96,166

490.6

496.15

484.75

1,92,399

475.95

486.5

459.1

25,92,232

22,977

23,040

22,655

46,797

164.66

165.3

161.87

16,40,770

333.1

343.65

303.15

3,00,82,731

1,751.2

1,766

1,726.1

16,58,775

1,694.5

1,706

1,655

92,218

262.8

265.15

261

1,04,32,190

643.7

646.7

630

1,22,771

544.25

550

534.55

19,04,520

2,570.2

2,609.9

2,541.4

8,82,255

63.53

64.45

63.12

10,62,070

1,020.6

1,061.4

1,005.9

29,64,027

709.95

713.8

680

3,99,492

1,647.2

1,655

1,609.5

70,970

1,427.9

1,475.5

1,406.1

11,77,260

276.05

279.8

268.2

20,66,496

4,597.8

4,610.3

4,495.7

4,82,521

1,010.3

1,019

987.7

1,83,178

516.8

519.05

511.1

9,63,143

2,112.9

2,154

2,102.2

1,12,892

2,817.3

2,880

2,796.4

2,60,039

123.99

125

121.8

7,77,162

33,685

33,810

33,230

6,156

322.25

325.35

312.25

91,89,092

943.8

952.2

928.2

62,84,594

472.7

477

467.6

37,63,634

304.15

308.75

303.3

1,69,019

818.7

820

798.15

1,83,046

191.01

193

187.81

6,38,729

229.9

239.2

228.1

35,69,431

445.55

447.95

436.5

11,60,045

3,386.8

3,409.8

3,291.3

37,098

27.33

27.5

26.7

3,68,50,286

1,422.1

1,428

1,396.1

39,686

324.25

326.4

322.6

2,01,610

1,561.2

1,595

1,556.4

1,21,513

453

458.65

448.65

68,690

2,062.9

2,088.3

2,060

2,58,057

441.15

446.95

433.3

1,02,933

1,154.5

1,169.4

1,142

1,68,048

774.6

776.75

770.85

6,84,887

131.59

132.9

128.65

16,85,556

292.25

296.9

289.9

11,93,910

243.73

246.19

239.31

2,05,350

844.05

850.45

825.05

1,96,365

969

975.1

924

2,93,647

420.85

428.25

419.05

36,27,830

1,525.6

1,574.5

1,520

43,31,935

1,378.8

1,432.9

1,370

34,67,546

308.75

314.45

303.05

9,24,752

2,151

2,161

2,118.6

1,79,259

505.5

511.9

501.6

8,49,521

1,145.6

1,167

1,142.2

79,230

721.2

725

706.9

31,290

742.65

752.5

740

2,05,543

2,742.3

2,812

2,725.1

68,02,538

168.43

170.1

166.81

40,77,654

170.21

171

165

1,53,25,479

3,654.2

3,706.9

3,613.1

15,093

838.8

842.8

823.75

1,11,621

4,754.3

4,765

4,640

12,525

18,277

18,750

17,881

22,670

1,044.35

1,050.95

1,024.95

2,66,661

35.88

36.28

35.07

99,86,875

1,491.6

1,510

1,471.5

2,87,861

42.61

42.74

41.88

67,38,730

152.15

153.9

151.6

13,56,365

617.55

629.5

611

21,29,421

127.03

127.59

126.25

52,52,696

5,628

5,735

5,523.5

8,34,096

296.65

297

292.35

7,05,457

5,052.8

5,090.4

4,979.3

12,755

626.55

628.9

612.05

11,11,161

11,593

11,646

11,511

3,233

1,767.2

1,782

1,743.1

2,32,528

745.7

754.95

739.15

7,12,574

944

947.65

918.65

3,04,006

1,334.2

1,379

1,325.7

57,214

3,505.2

3,533

3,411

1,68,495

1,550.9

1,567.3

1,542.8

82,828

6,845

6,912

6,672.5

2,15,007

464.7

465.6

458.3

18,34,585

27.98

28.69

27.36

13,75,19,708

1,026.3

1,033.4

1,020

2,19,117

1,295.2

1,317

1,181.9

5,18,607

638.7

641.65

636.7

3,57,102

113.74

116.4

111.4

3,02,35,258

11.38

11.46

11.3

25,24,69,405

83.35

83.5

82

1,94,51,127

126.25

126.45

124.26

40,16,445

63.36

64.39

61.82

3,31,09,815

330.25

333.45

322.25

3,66,402

172.41

173.4

170.71

32,28,324

2,283.2

2,344.6

2,271.4

32,30,251

1,172.4

1,175

1,139.8

87,769

1,929.2

1,948.9

1,923.8

8,413

1,857.9

1,865

1,835

5,51,161

1,107.4

1,110.8

1,099.1

73,870

2,349.9

2,373.9

2,334.6

16,859

518.85

522

509.65

7,54,498

6,818.5

6,945

6,655.5

72,226

489.95

505.9

481

15,46,521

3,034.5

3,041

2,993.5

16,905

5,456.5

5,510

5,415.5

74,670

1,545.1

1,568

1,515.9

28,578

15.01

15.14

14.93

22,31,708

45.67

46.79

45.45

1,69,39,185

72.07

72.97

71.5

38,13,765

110.49

112.3

110.11

4,66,364

1,387.1

1,404

1,376.7

60,113

882.85

891.5

870.3

2,08,978

1,639.4

1,649.2

1,625.7

1,48,310

919.35

932.1

901.55

1,38,747

234.83

237.3

223

8,43,545

42.9

43.13

42.63

29,84,790

3,495.9

3,533.1

3,440.1

10,95,510

1,829.1

1,848

1,818.1

1,54,897

76.71

77.31

76.46

1,02,26,000

152.23

153.29

150.88

3,55,891

473

483.5

457.7

6,93,662

523.45

537.8

520.7

11,53,863

5,577

5,588

5,446.5

2,88,723

734.6

744.55

725.8

5,45,311

899.95

905.75

890.95

69,401

1,722.3

1,738.7

1,710.3

33,823

830.05

837.6

820.7

89,509

283.85

287

282.85

1,88,239

104.55

105.6

102.5

24,84,616

6,241.5

6,319.5

6,229

73,284

98.51

99.98

97.39

1,21,70,149

152.15

152.72

149.5

19,26,521

283.3

289.8

280.95

13,26,938

5,770

5,850

5,755

4,612

361.9

384.5

352.55

19,50,623

2,002.4

2,006.7

1,976

3,71,368

530.2

535.95

521.85

17,77,456

2,224.5

2,237.8

2,204.5

9,14,557

777

781.9

758.1

23,090

478.4

483.95

476.25

9,35,036

249.25

250.65

244

6,96,314

755.85

767.9

753.3

4,31,077

1,764.5

1,773

1,725.6

1,69,145

956.2

961.9

927.1

51,116

207.68

208.25

203.86

74,35,573

341.1

343.85

340

13,65,711

810.3

812.75

784.85

1,25,630

147.33

148.5

146.33

29,77,789

274.03

277.84

268.2

18,04,263

694.65

705.55

691.85

3,77,175

732.1

737.3

726.55

30,039

77.55

78.43

77.3

35,16,148

1,486.4

1,493.5

1,462.7

5,50,908

26.38

26.62

26.24

35,14,066

410.95

413.9

401.45

2,25,607

5,230.5

5,331

5,191

38,772

924.5

929.4

904.2

44,842

505.75

513.75

503.25

2,80,033

3,053.1

3,127

3,042

6,55,248

807.4

813.15

801.35

2,50,488

1,598.8

1,606

1,592.2

59,641

28.92

29.55

28.29

1,05,50,054

188.89

190

181.86

2,92,39,580

490.95

493.95

487.95

1,35,106

396.65

400.45

393

2,04,461

441.3

443

434.15

49,379

3,054.2

3,064.4

2,915.6

1,33,302

2,462.7

2,516

2,441

5,95,152

97.03

97.58

94.95

6,14,881

776.6

787.35

761.4

17,77,812

3,783.6

3,823.5

3,752

16,253

849.5

854.8

820.3

6,74,681

21.08

21.17

20.88

5,29,74,883

94.86

96.94

93.64

98,92,587

45.94

46.57

45.71

3,98,27,932

1,069.2

1,101.65

1,065

3,94,254

478.4

481

467.95

2,18,161

1,482.8

1,501

1,472

54,570

1,428.3

1,439.4

1,410.2

42,742

625.9

630

617

6,97,704

1,645.7

1,653

1,612.7

4,90,265

8,930.5

8,981

8,861.5

3,702

533.85

536

525

2,77,889

726.35

731.95

703.45

11,19,344

6,652.5

6,719.5

6,516.5

16,305

999.75

1,014.4

994.55

19,66,733

1,186.7

1,212.8

1,167.7

30,68,092

1,807.9

1,827

1,796

23,535

1,261.9

1,270.1

1,249.1

6,74,627

2,369.9

2,382

2,280

2,85,813

7,742

7,844.5

7,701

12,144

1,257.7

1,270

1,245.8

96,457

4,593.7

4,635

4,530.5

19,988

270.55

274.77

268

40,61,488

1,106.8

1,129.4

1,102.1

22,527

1,034.4

1,045.2

1,016.9

1,30,086

1,651.1

1,664.2

1,612

89,957

434.85

435.75

419.5

32,17,185

1,470.7

1,476.7

1,452

52,290

2,525.3

2,540

2,479.2

40,319

1,121.5

1,127.5

1,092.7

60,864

879.3

891.6

872

11,67,303

914.1

920

898.65

2,30,182

13,855

14,001

13,672

3,240

529.45

538.75

524.25

53,395

306.55

309.15

299.3

28,46,316

3,064.7

3,084

3,015

2,87,746

863.65

866.2

841

15,58,240

1,494.1

1,514.8

1,477

9,47,051

7,742

7,754.5

7,616

90,445

1,321.9

1,332.2

1,291

2,97,563

571.45

586

562.1

10,41,589

137.78

138.7

134.56

15,47,647

14.93

15.07

14.78

1,85,63,572

740.25

761

734

8,89,653

122.23

122.48

119.1

20,17,473

260.4

264.3

259

11,48,747

530.95

536.4

528.2

6,61,200

632.65

640.95

625

1,09,278

899.4

910.3

892.45

1,08,684

2,822.3

2,849.9

2,786

4,47,241

329.5

334.95

328.65

3,92,402

1,221

1,244.3

1,180

1,46,855

1,164.3

1,170.9

1,131.8

1,09,057

324.95

329

314.7

32,81,500

3,950.4

3,988

3,912.6

8,63,254

606.9

612.9

601.15

2,64,325

4,567.8

4,578.8

4,450

2,74,597

3,609.7

3,833

3,585.1

2,74,920

1,164.3

1,181.6

1,160.5

22,554

99.88

101.3

98.8

1,49,01,171

702.5

721.85

681

7,68,344

7,818

7,909

7,686

2,17,273

3,002

3,020

2,987

1,04,802

1,180.3

1,191

1,157.3

1,06,346

300.35

306.2

295.25

15,70,394

31,375

31,720

31,090

5,056

466.5

477.2

464.5

9,56,258

193.58

197.52

192.95

48,89,441

587.35

595

585.1

90,327

519.9

521.6

506.55

5,65,247

1,640.3

1,659

1,616.1

1,01,830

497

504.7

477.15

12,93,087

433.6

437.25

430.65

1,13,162

2,223.7

2,236.5

2,192.9

69,232

920.1

921.9

881

18,93,818

696.85

705

689.15

1,95,583

219.57

222.65

206.4

20,66,229

541.95

563.6

536.6

38,19,051

99.8

102.55

99.12

2,55,14,687

2,065.8

2,144

2,016

14,49,630

332.45

350

328.05

24,93,472

645.25

647.55

638.2

1,46,230

979.6

981

965.9

26,440

1,845.1

1,851

1,815.2

7,46,639

1,318.1

1,334.4

1,301

3,27,432

389.2

391.7

384.65

2,72,921

136.06

136.65

131.2

16,75,296

260.8

261.45

254.5

6,19,105

103.85

103.85

93.97

26,42,034

25,776

25,990

24,321

2,00,641

907.15

930

902.65

9,12,616

252.3

256

245.35

16,00,692

76.5

76.86

75.65

2,87,568

261.75

264

253.65

17,59,531

79.03

80.39

78.55

1,49,67,133

1,439

1,447

1,395.6

1,40,237

394.35

402.6

384

9,62,986

1,013.4

1,021.7

1,006.05

6,00,623

125.19

126.2

124.9

22,59,441

11,637

11,818

11,605

2,86,065

308.75

311.7

307.2

47,40,580

782.6

788.9

776.45

2,79,047

2,465.2

2,520

2,442

6,02,309

1,47,970

1,48,550

1,46,565

5,191

192.9

194.35

184.8

1,01,01,422

1,175.7

1,205.9

1,169.1

3,46,740

759.3

767

750.9

8,45,484

1,525.6

1,548.6

1,512

2,98,593

414.8

420.9

413.25

95,198

3,648.2

3,712

3,601.5

2,72,039

393.05

409.5

384.2

15,60,108

3,945

3,969

3,855.6

31,700

499.25

504.2

492

2,92,404

2,957.8

2,985

2,935.9

63,655

40.1

40.41

39.92

24,59,421

89.91

90.45

89.2

24,65,147

1,290.8

1,297

1,266.3

5,34,242

338.2

340

332.4

1,08,349

271.31

276.38

268.37

38,81,124

220.94

222.8

219.3

2,35,672

567.7

570

558.05

4,82,879

594.3

597.7

567.35

11,27,040

72.12

73

69.02

3,21,46,168

549.45

574.4

547

1,52,47,235

2,863.6

2,869

2,823.2

3,44,823

385.85

397.35

383.4

24,61,016

272.05

274.55

268.1

1,22,744

181.21

182.5

179.23

12,05,672

884.7

892.55

876.85

17,41,490

340.85

345.5

335.2

76,60,056

558.2

563.75

550.1

2,34,246

187.72

187.98

186.42

8,78,739

1,007.9

1,047

997.2

4,00,914

1,339.4

1,353

1,333.2

9,01,508

3,881.2

3,928.9

3,845

73,262

844.2

846

835

1,32,773

215.27

236.28

213.68

8,14,02,370

2,437

2,488

2,427

5,98,812

157.27

158.84

153.84

1,56,71,137

931.45

935

920.65

5,35,680

379.35

381.2

376.9

11,18,253

288.85

291.05

282.6

70,52,510

1,736.7

1,744

1,712.8

1,02,837

463.4

465.5

461.1

1,24,854

273

273.5

265.51

26,29,772

568.8

571

558

2,47,457

672.75

694

663.1

23,97,133

1,653.1

1,668

1,640

67,894

1,169.3

1,174.9

1,110.6

46,17,604

317.55

326

300

1,58,29,009

2,547.4

2,587

2,520

1,14,832

470.25

471.45

461

2,73,788

745.15

754.05

737.55

1,23,553

9,556

9,610

9,444

31,823

886.1

892.2

870

4,36,883

1,217.4

1,226.6

1,209.1

2,53,022

741.15

741.95

728.55

4,72,779

418.05

429

414.4

3,89,879

1,080.85

1,085.5

1,060

29,706

120.06

120.64

119.51

26,21,732

1,529.7

1,540

1,513.2

4,44,923

331.6

333

322.5

1,08,689

1,022.2

1,037

993.6

1,00,316

3,159.6

3,176.4

3,028.1

31,835

762.9

769.85

750.45

3,59,999

139.25

140.52

137.55

12,57,211

934.65

937

896

4,83,981

1,396.2

1,407.1

1,381

3,51,181

217.64

219

211.01

2,12,601

512.2

516.9

501.2

3,60,013

343.9

346.7

338.15

1,13,126

583.9

596.55

574.35

6,27,744

1,335.6

1,358.5

1,322.6

2,36,660

15,930

16,140

15,759

7,879

273.12

277

266.6

95,84,852

43.38

44.89

43.11

18,41,039

589.75

597.45

573.5

2,18,951

3,919.6

3,927.9

3,871.5

2,56,640

413.1

416.9

405.5

3,65,170

330.7

340

329.55

76,61,075

432.9

437.1

430.65

7,21,200

863.2

870

856.05

4,54,839

896.75

899

876.8

1,06,705

2,742.9

2,883.1

2,731.1

5,95,424

529.75

532.8

520.35

18,35,116

283.95

291.2

272.2

23,45,100

1,651.3

1,655.4

1,611

80,666

4,919

5,044

4,806.5

4,23,010

638.9

641.25

627.25

2,66,478

603.95

614.2

596.1

8,24,958

1,076.65

1,083.65

1,046.6

1,64,157

334.45

346.55

330.8

13,47,719