₹20,338.45
(-24.25)(-0.11%)
27 Nov , 2025 | 04:14 PM
Open
₹20,420.9
Prev. Close
₹20,362.7
Market Cap.
₹1,36,55,900.71
Div Yield
0.77
PE
31.93
PB
31.93
₹20,273.7
₹20,424.6
Performance
One Week (%)
-0.23
One Month (%)
0.01
One Year (%)
3.99
YTD (%)
16.13
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
360 ONE WAM Ltd | 1,166.6 | 1,173.9 | 1,141 | 4,90,617 |
3M India Ltd | 35,030 | 35,815 | 34,955 | 2,707 |
Aadhar Housing Finance Ltd | 483.15 | 490 | 482 | 1,55,408 |
Aarti Industries Ltd | 380.8 | 382.8 | 377.4 | 3,16,093 |
Central Bank of India | 38.73 | 39.04 | 38.5 | 38,79,216 |
Century Plyboards (India) Ltd | 810.8 | 819.9 | 798 | 9,13,903 |
Cera Sanitaryware Ltd | 5,558 | 5,610 | 5,495.5 | 11,704 |
CESC Ltd | 170.84 | 174.4 | 169.96 | 8,53,009 |
Capri Global Capital Ltd | 191.05 | 192.5 | 187.56 | 8,46,885 |
Chalet Hotels Ltd | 896.05 | 900 | 875.45 | 97,368 |
Chambal Fertilisers & Chemicals Ltd | 442.6 | 447.1 | 441.3 | 5,21,820 |
India Cements Ltd | 398.45 | 409 | 395.4 | 2,54,514 |
Indiamart Intermesh Ltd | 2,323.1 | 2,356.4 | 2,315 | 31,663 |
Indian Bank | 865.9 | 891.35 | 856.95 | 19,31,736 |
Netweb Technologies India Ltd | 3,335.3 | 3,384.8 | 3,294.8 | 7,17,288 |
Neuland Laboratories Ltd | 16,593 | 16,807 | 16,430 | 37,082 |
Newgen Software Technologies Ltd | 880.35 | 893.15 | 876 | 2,06,548 |
Force Motors Ltd | 17,248 | 17,472 | 16,851 | 51,267 |
Fortis Healthcare Ltd | 922.1 | 935 | 916.2 | 15,94,941 |
Firstsource Solutions Ltd | 349.85 | 354.9 | 347.05 | 3,43,354 |
Kirloskar Brothers Ltd | 1,687.2 | 1,721.7 | 1,680 | 27,969 |
Kirloskar Oil Engines Ltd | 1,141.7 | 1,162.55 | 1,128.15 | 1,24,251 |
Radico Khaitan Ltd | 3,160.2 | 3,308 | 3,145 | 3,24,504 |
Railtel Corporation of India Ltd | 345.95 | 351.2 | 345 | 5,57,430 |
Rainbow Childrens Medicare Ltd | 1,356.7 | 1,361.8 | 1,338.3 | 1,28,352 |
AWL Agri Business Ltd | 261.35 | 266.7 | 261 | 13,11,530 |
Gujarat Gas Ltd | 402 | 405.2 | 398.95 | 1,51,649 |
GE Vernova T&D India Ltd | 2,897.1 | 2,990.4 | 2,877.7 | 3,56,398 |
Happiest Minds Technologies Ltd | 497.25 | 505 | 496.2 | 2,03,327 |
Marico Ltd | 727.4 | 738.5 | 720.55 | 19,34,840 |
Dixon Technologies (India) Ltd | 14,643 | 14,890 | 14,535 | 1,51,098 |
One 97 Communications Ltd | 1,293.1 | 1,309.1 | 1,283 | 37,99,617 |
PCBL Chemical Ltd | 327.3 | 331.5 | 326 | 3,17,158 |
Anant Raj Ltd | 587.55 | 609 | 585 | 19,07,837 |
Angel One Ltd | 2,764.2 | 2,770 | 2,732.8 | 4,44,280 |
Apar Industries Ltd | 9,145.5 | 9,333.5 | 9,115 | 44,432 |
Bharat Forge Ltd | 1,433.4 | 1,445.2 | 1,428.9 | 4,63,627 |
Bharti Hexacom Ltd | 1,754.8 | 1,789.2 | 1,751 | 62,865 |
Bharat Heavy Electricals Ltd | 290.85 | 295.25 | 288.9 | 1,02,34,788 |
Bikaji Foods International Ltd | 713.45 | 716.45 | 708.1 | 81,244 |
Biocon Ltd | 399.65 | 404 | 396.7 | 19,13,627 |
Rail Vikas Nigam Ltd | 324.55 | 329.7 | 321.6 | 49,46,518 |
J K Cements Ltd | 5,841 | 6,027.5 | 5,790 | 1,08,836 |
JK Tyre & Industries Ltd | 448.3 | 459 | 445 | 4,85,198 |
JM Financial Ltd | 146.41 | 149.39 | 144.72 | 37,68,711 |
Jaiprakash Power Ventures Ltd | 18.65 | 19.35 | 18.43 | 9,12,93,432 |
Jindal Stainless Ltd | 772.45 | 776 | 764.15 | 3,21,521 |
Craftsman Automation Ltd | 7,050 | 7,105 | 6,962 | 19,658 |
CreditAccess Grameen Ltd | 1,372 | 1,377 | 1,350.1 | 1,31,703 |
CRISIL Ltd | 4,440.2 | 4,561 | 4,425 | 31,510 |
Crompton Greaves Consumer Electricals Ltd | 266.65 | 269.25 | 266.15 | 14,88,268 |
City Union Bank Ltd | 275.01 | 276.95 | 272.26 | 13,34,385 |
Motilal Oswal Financial Services Ltd | 926.15 | 960.7 | 916.65 | 24,35,440 |
Mphasis Ltd | 2,791.5 | 2,827 | 2,783 | 6,83,457 |
MRF Ltd | 1,53,750 | 1,55,000 | 1,53,405 | 2,344 |
Mangalore Refinery And Petrochemicals Ltd | 160.24 | 162.64 | 158.68 | 40,33,016 |
Motherson Sumi Wiring India Ltd | 46.27 | 46.45 | 45.45 | 42,08,556 |
Hindustan Petroleum Corporation Ltd | 463.4 | 469.3 | 459.15 | 22,36,914 |
L&T Finance Ltd | 308.25 | 310.05 | 305.4 | 49,88,540 |
L T Foods Ltd | 404.95 | 409.5 | 404 | 2,50,647 |
L&T Technology Services Ltd | 4,385.2 | 4,400 | 4,266.9 | 1,05,874 |
Lupin Ltd | 2,071.4 | 2,083.9 | 2,060.2 | 6,84,337 |
Gujarat Mineral Development Corporation Ltd | 553.15 | 575.9 | 538.75 | 4,93,98,164 |
GMR Airports Ltd | 106.69 | 107.21 | 106.23 | 1,38,20,784 |
Godfrey Phillips India Ltd | 2,935.3 | 2,960.2 | 2,882.3 | 2,03,339 |
Go Digit General Insurance Ltd | 358.3 | 364 | 354.3 | 98,964 |
Godrej Agrovet Ltd | 599.7 | 620 | 597.3 | 10,38,745 |
Godrej Industries Ltd | 1,047 | 1,057.9 | 1,034 | 35,050 |
Ola Electric Mobility Ltd | 41.42 | 41.78 | 40.4 | 1,10,20,142 |
Olectra Greentech Ltd | 1,270.5 | 1,301.9 | 1,267.8 | 2,36,168 |
OneSource Specialty Pharma Ltd | 1,594.4 | 1,644 | 1,590.2 | 1,25,848 |
Emami Ltd | 527.8 | 538.45 | 522 | 13,97,808 |
Emcure Pharmaceuticals Ltd | 1,411.4 | 1,418.4 | 1,391 | 2,85,799 |
Poly Medicure Ltd | 1,967.4 | 1,994.9 | 1,882.5 | 3,73,215 |
Poonawalla Fincorp Ltd | 465.6 | 473 | 464.5 | 3,48,992 |
Hitachi Energy India Ltd | 21,798 | 22,273 | 21,752 | 58,001 |
Piramal Pharma Ltd | 186.4 | 188.82 | 185.84 | 16,41,129 |
Praj Industries Ltd | 323.05 | 327.5 | 322.45 | 4,14,549 |
Reliance Infrastructure Ltd | 165.85 | 165.85 | 165.85 | 2,44,731 |
Afcons Infrastructure Ltd | 411.1 | 412.85 | 405 | 4,71,572 |
Affle 3i Ltd | 1,673.2 | 1,692.8 | 1,660 | 3,33,425 |
Dr Agarwals Health Care Ltd | 524.55 | 555.5 | 516.55 | 33,74,350 |
Ipca Laboratories Ltd | 1,396 | 1,417 | 1,388.5 | 1,00,045 |
IRB Infrastructure Developers Ltd | 43.2 | 43.58 | 42.93 | 60,00,489 |
Ircon International Ltd | 162.48 | 166.4 | 161.8 | 20,59,897 |
Indian Railway Catering & Tourism Corporation Ltd | 687.85 | 694.45 | 686.05 | 6,22,737 |
Indian Renewable Energy Development Agency Ltd | 143.76 | 145.48 | 143.1 | 24,78,216 |
SBFC Finance Ltd | 106.56 | 109.58 | 105.59 | 15,53,597 |
SBI Cards & Payment Services Ltd | 880.4 | 885.7 | 875.85 | 10,72,239 |
Cochin Shipyard Ltd | 1,676 | 1,694.8 | 1,670.4 | 7,17,426 |
Coforge Ltd | 1,910.2 | 1,915 | 1,872 | 17,02,344 |
Kalyan Jewellers India Ltd | 493.9 | 500 | 490.1 | 8,27,820 |
Karur Vysya Bank Ltd | 251.33 | 253.39 | 248.55 | 15,35,938 |
Kaynes Technology India Ltd | 5,573.5 | 5,838 | 5,543.5 | 15,46,834 |
Asahi India Glass Ltd | 1,024.1 | 1,034.35 | 1,019.2 | 73,037 |
Ashok Leyland Ltd | 159.75 | 162 | 149.5 | 9,02,18,203 |
Bandhan Bank Ltd | 149.64 | 152.22 | 149.25 | 49,04,968 |
Bank of India | 147.64 | 149.69 | 145.85 | 77,75,331 |
BASF India Ltd | 4,171.2 | 4,228.6 | 4,141.3 | 16,303 |
Bata India Ltd | 1,000.1 | 1,006.8 | 998.7 | 60,118 |
Bayer CropScience Ltd | 4,572.4 | 4,785.1 | 4,438 | 2,13,098 |
Max Financial Services Ltd | 1,728.4 | 1,751.4 | 1,724.1 | 5,93,016 |
Mahanagar Gas Ltd | 1,214 | 1,228.7 | 1,208.6 | 1,19,701 |
Latent View Analytics Ltd | 485.9 | 500.95 | 483.9 | 4,95,436 |
Laurus Labs Ltd | 1,003.2 | 1,011.9 | 981.1 | 26,06,483 |
Lemon Tree Hotels Ltd | 154.35 | 154.8 | 151.51 | 17,29,406 |
LIC Housing Finance Ltd | 550.25 | 557.55 | 548.1 | 9,13,611 |
Nippon Life India Asset Management Ltd | 875.5 | 878.65 | 856.65 | 3,94,621 |
Natco Pharma Ltd | 882.75 | 934.5 | 876 | 54,61,313 |
National Aluminium Company Ltd | 261.33 | 265.51 | 259.6 | 93,72,072 |
Nava Ltd | 525.7 | 534.05 | 524.1 | 1,88,251 |
NMDC Steel Ltd | 42.66 | 43.6 | 42.53 | 22,14,016 |
Data Patterns (India) Ltd | 2,965.6 | 3,023.6 | 2,937.2 | 4,06,595 |
Valor Estate Ltd | 134.91 | 137.66 | 134 | 6,29,785 |
DCM Shriram Ltd | 1,228.6 | 1,251.6 | 1,212.8 | 1,01,764 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,378.3 | 1,413.9 | 1,370.3 | 1,96,114 |
Deepak Nitrite Ltd | 1,559.6 | 1,590 | 1,557.6 | 1,53,084 |
Exide Industries Ltd | 368.35 | 369.35 | 364 | 15,19,975 |
Fertilizers & Chemicals Travancore Ltd | 883.6 | 889.95 | 878 | 71,650 |
Federal Bank Ltd | 254.87 | 256.9 | 253.3 | 45,60,033 |
HEG Ltd | 533.75 | 547 | 532 | 9,34,920 |
Hero MotoCorp Ltd | 6,151 | 6,200 | 6,097 | 3,52,120 |
eClerx Services Ltd | 4,490.4 | 4,512 | 4,432.7 | 31,938 |
PTC Industries Ltd | 18,037 | 18,261 | 17,950 | 7,970 |
Godawari Power & Ispat Ltd | 235.2 | 240.9 | 232.55 | 15,22,523 |
Granules India Ltd | 548.95 | 555.75 | 543 | 7,22,971 |
Graphite India Ltd | 554.25 | 563.4 | 551.2 | 3,06,245 |
Gravita India Ltd | 1,827.2 | 1,878.5 | 1,815.2 | 2,63,568 |
Maharashtra Scooters Ltd | 14,618 | 14,670 | 14,342 | 3,103 |
Maharashtra Seamless Ltd | 575.1 | 583.8 | 571.6 | 4,85,246 |
Akzo Nobel India Ltd | 3,400.6 | 3,445.8 | 3,314.8 | 17,641 |
Alkem Laboratories Ltd | 5,686.5 | 5,794.5 | 5,671 | 1,63,929 |
Alkyl Amines Chemicals Ltd | 1,701.8 | 1,727.1 | 1,690.1 | 17,687 |
Alok Industries Ltd | 16.98 | 17.34 | 16.75 | 40,30,585 |
ICICI Prudential Life Insurance Company Ltd | 625.25 | 627.95 | 621 | 4,41,657 |
IDBI Bank Ltd | 101.19 | 102.96 | 100.55 | 67,17,056 |
Vodafone Idea Ltd | 10.11 | 10.29 | 10.04 | 61,99,42,440 |
IDFC First Bank Ltd | 80.5 | 81.3 | 79.82 | 3,14,27,073 |
Indian Energy Exchange Ltd | 140.9 | 142 | 140 | 40,94,515 |
IFCI Ltd | 51.33 | 52.42 | 51 | 33,34,334 |
ACC Ltd | 1,870.2 | 1,888 | 1,864 | 1,15,737 |
Action Construction Equipment Ltd | 982.8 | 986 | 971.4 | 1,66,555 |
ACME Solar Holdings Ltd | 232.45 | 235.2 | 229.1 | 8,03,100 |
Great Eastern Shipping Company Ltd | 1,095 | 1,115.9 | 1,077.2 | 2,73,240 |
Narayana Hrudayalaya Ltd | 1,951.2 | 2,006 | 1,943 | 3,94,214 |
NHPC Ltd | 76.95 | 77.85 | 76.72 | 86,11,413 |
New India Assurance Company Ltd | 170.99 | 174.46 | 170 | 3,04,869 |
Page Industries Ltd | 38,930 | 39,270 | 38,750 | 58,192 |
Jammu and Kashmir Bank Ltd | 108.17 | 108.45 | 106.51 | 30,89,657 |
Sammaan Capital Ltd | 155.49 | 157.85 | 154.2 | 1,13,85,940 |
Phoenix Mills Ltd | 1,741 | 1,749.6 | 1,727.9 | 1,50,976 |
P I Industries Ltd | 3,432.2 | 3,459.5 | 3,421.1 | 1,11,897 |
RBL Bank Ltd | 311.75 | 318.1 | 308.3 | 57,07,931 |
ERIS Lifesciences Ltd | 1,612.3 | 1,635.7 | 1,602.1 | 62,612 |
Escorts Kubota Ltd | 3,847.8 | 3,860 | 3,670 | 2,98,548 |
KSB Ltd | 741.6 | 745.95 | 730.45 | 38,877 |
Brigade Enterprises Ltd | 898.5 | 928.5 | 894 | 3,29,056 |
BSE Ltd | 2,929.1 | 2,936.7 | 2,878 | 38,23,914 |
Birlasoft Ltd | 383.05 | 389 | 382 | 4,89,187 |
Campus Activewear Ltd | 271.2 | 274.05 | 270 | 1,56,552 |
Computer Age Management Services Ltd | 3,894.4 | 3,963 | 3,880 | 1,83,418 |
Cholamandalam Financial Holdings Ltd | 1,800.7 | 1,869 | 1,789 | 4,36,178 |
Clean Science & Technology Ltd | 918.4 | 928 | 912.5 | 3,35,421 |
BLS International Services Ltd | 321.2 | 323.95 | 313.8 | 18,10,084 |
Blue Dart Express Ltd | 5,750 | 5,779 | 5,723 | 22,946 |
Blue Jet Healthcare Ltd | 574.95 | 576.95 | 568.6 | 1,53,360 |
Blue Star Ltd | 1,758.2 | 1,779.9 | 1,740.6 | 5,53,260 |
APL Apollo Tubes Ltd | 1,734.9 | 1,743 | 1,710 | 3,37,720 |
Alembic Pharmaceuticals Ltd | 905.35 | 921 | 904 | 26,429 |
Apollo Tyres Ltd | 518.95 | 522.25 | 516.8 | 1,66,766 |
Aptus Value Housing Finance India Ltd | 280.7 | 287.95 | 279.4 | 25,02,707 |
Amara Raja Energy & Mobility Ltd | 945.3 | 957 | 941.9 | 2,75,475 |
Tata Technologies Ltd | 677.55 | 689.45 | 674 | 6,01,962 |
TBO Tek Ltd | 1,699.8 | 1,711 | 1,688.8 | 62,094 |
Techno Electric & Engineering Company Ltd | 1,204.7 | 1,211.6 | 1,176.9 | 1,23,298 |
Ventive Hospitality Ltd | 739.95 | 743.45 | 733 | 43,939 |
V-Guard Industries Ltd | 338.6 | 344 | 335.4 | 1,44,682 |
Vijaya Diagnostic Centre Ltd | 1,008.95 | 1,015 | 997 | 39,462 |
Sumitomo Chemical India Ltd | 458.8 | 461 | 451.1 | 1,61,766 |
SJVN Ltd | 78.88 | 79.53 | 78.7 | 16,36,846 |
SKF India Ltd | 1,938.5 | 1,959 | 1,927 | 19,984 |
Welspun Corp Ltd | 869.4 | 885 | 857.5 | 4,10,960 |
Welspun Living Ltd | 132.54 | 134.59 | 131.12 | 9,77,308 |
Whirlpool of India Ltd | 1,063.8 | 1,088 | 1,055.8 | 1,08,57,796 |
Union Bank of India | 154.28 | 155.89 | 153.1 | 60,95,060 |
Uno Minda Ltd | 1,312.4 | 1,339.5 | 1,290.5 | 11,10,166 |
Tube Investments of India Ltd | 2,836.8 | 2,898.9 | 2,831.6 | 6,75,560 |
Timken India Ltd | 3,151.6 | 3,159.7 | 3,115.3 | 20,219 |
Titagarh Rail Systems Ltd | 838.05 | 866.35 | 836.1 | 11,52,673 |
Suzlon Energy Ltd | 54.93 | 55.9 | 54.81 | 2,86,45,872 |
Swan Corp Ltd | 440.25 | 452 | 437.8 | 7,08,139 |
Swiggy Ltd | 386.65 | 394.4 | 385.25 | 23,17,260 |
Syngene International Ltd | 640 | 650.7 | 638.2 | 1,80,447 |
Syrma SGS Technology Ltd | 850.3 | 864.25 | 834.45 | 12,46,792 |
Shyam Metalics & Energy Ltd | 818.95 | 834.1 | 814.8 | 64,561 |
SignatureGlobal India Ltd | 1,122.7 | 1,144 | 1,121.1 | 2,80,070 |
United Breweries Ltd | 1,695.7 | 1,712 | 1,690.1 | 2,55,203 |
UCO Bank | 31.03 | 31.41 | 30.85 | 52,95,113 |
Yes Bank Ltd | 22.84 | 23.19 | 22.64 | 6,55,80,085 |
Zee Entertainment Enterprises Ltd | 98.09 | 99.2 | 97.65 | 38,58,340 |
Aster DM Healthcare Ltd | 665.65 | 671.2 | 659 | 3,98,251 |
Astral Ltd | 1,471 | 1,479.1 | 1,460.5 | 3,69,425 |
Astrazeneca Pharma India Ltd | 8,997.5 | 9,094 | 8,951 | 6,184 |
Adani Total Gas Ltd | 603.4 | 609.95 | 602.1 | 2,37,752 |
Ather Energy Ltd | 710.4 | 718 | 694.95 | 35,49,144 |
Atul Ltd | 5,924.5 | 6,011 | 5,864.5 | 17,304 |
AU Small Finance Bank Ltd | 947.15 | 955 | 938.8 | 12,54,643 |
Aurobindo Pharma Ltd | 1,235.8 | 1,239 | 1,222.6 | 6,67,410 |
Balkrishna Industries Ltd | 2,300.4 | 2,350.8 | 2,291 | 81,802 |
Balrampur Chini Mills Ltd | 449.5 | 453 | 446 | 1,19,469 |
Bombay Burmah Trading Corporation Ltd | 1,838.5 | 1,857.2 | 1,834.9 | 28,077 |
Bharat Dynamics Ltd | 1,504.5 | 1,508 | 1,486.7 | 7,21,854 |
BEML Ltd | 1,843.6 | 1,899.1 | 1,837.8 | 2,19,878 |
Berger Paints India Ltd | 570.85 | 579.35 | 562.35 | 3,41,692 |
Can Fin Homes Ltd | 885.45 | 904 | 882.15 | 1,51,103 |
Caplin Point Laboratories Ltd | 1,908.7 | 1,926.2 | 1,899.9 | 29,167 |
Carborundum Universal Ltd | 868.5 | 881.5 | 861 | 1,57,913 |
Garden Reach Shipbuilders & Engineers Ltd | 2,785.3 | 2,867.8 | 2,755.9 | 17,52,370 |
Gujarat State Petronet Ltd | 294.4 | 297 | 294 | 1,61,151 |
Navin Fluorine International Ltd | 5,735 | 5,869 | 5,701 | 64,599 |
NBCC (India) Ltd | 117.42 | 119.64 | 117 | 86,81,290 |
NCC Ltd | 174.63 | 178.49 | 174.03 | 39,64,073 |
KEC International Ltd | 696.9 | 711.9 | 694 | 10,33,999 |
KEI Industries Ltd | 4,135.7 | 4,150 | 4,092.7 | 92,208 |
KFin Technologies Ltd | 1,065.5 | 1,078 | 1,061 | 3,01,938 |
Krishna Institute of Medical Sciences Ltd | 683.45 | 688.95 | 678.3 | 1,73,236 |
EID Parry (India) Ltd | 1,029.9 | 1,036.9 | 1,026 | 77,877 |
EIH Ltd | 373.25 | 379 | 371.25 | 1,80,617 |
Elecon Engineering Company Ltd | 499.55 | 507.5 | 495.9 | 1,76,494 |
Elgi Equipments Ltd | 498.55 | 507.55 | 492.95 | 6,75,937 |
Delhivery Ltd | 425.25 | 426.9 | 415.95 | 14,55,614 |
Devyani International Ltd | 136.33 | 140.92 | 135 | 82,41,724 |
Muthoot Finance Ltd | 3,760.5 | 3,773.9 | 3,725.6 | 3,82,058 |
Multi Commodity Exchange of India Ltd | 10,424.5 | 10,471.5 | 10,258.5 | 5,68,790 |
Global Health Ltd | 1,250 | 1,286 | 1,241.1 | 2,79,472 |
Finolex Cables Ltd | 753.65 | 761.6 | 750.25 | 91,932 |
Finolex Industries Ltd | 180.71 | 186.2 | 179.2 | 8,82,070 |
Brainbees Solutions Ltd | 306 | 318.35 | 304.8 | 13,87,201 |
Five-Star Business Finance Ltd | 589.7 | 605.2 | 587 | 19,77,048 |
Gujarat Fluorochemicals Ltd | 3,477.4 | 3,500 | 3,406.4 | 49,894 |
Linde India Ltd | 6,022.5 | 6,035 | 5,925 | 36,102 |
Lloyds Metals & Energy Ltd | 1,228.9 | 1,277 | 1,219.4 | 3,73,699 |
NTPC Green Energy Ltd | 95 | 95.4 | 94.57 | 18,23,357 |
Nuvama Wealth Management Ltd | 7,384.5 | 7,399.5 | 7,275 | 97,935 |
Nuvoco Vistas Corporation Ltd | 362.65 | 369 | 345.6 | 7,36,577 |
Cohance Lifesciences Ltd | 574.7 | 578.75 | 564.05 | 6,72,075 |
Colgate-Palmolive (India) Ltd | 2,171.3 | 2,197.6 | 2,160.4 | 2,64,052 |
Container Corporation Of India Ltd | 514.05 | 520.45 | 513 | 8,46,809 |
Concord Biotech Ltd | 1,428.9 | 1,450.4 | 1,420.2 | 26,951 |
Coromandel International Ltd | 2,366.7 | 2,373 | 2,301.4 | 4,59,645 |
JSW Infrastructure Ltd | 269.85 | 275.5 | 269.4 | 10,97,324 |
Jubilant Foodworks Ltd | 606.65 | 612.9 | 602.75 | 9,22,708 |
Jubilant Ingrevia Ltd | 711.95 | 730 | 707.05 | 2,85,873 |
Jubilant Pharmova Ltd | 1,100.8 | 1,108.7 | 1,089.9 | 61,593 |
Jupiter Wagons Ltd | 292.35 | 300.45 | 291.05 | 6,56,108 |
Jyothy Labs Ltd | 304.9 | 309.9 | 303.25 | 1,31,506 |
Jyoti CNC Automation Ltd | 1,039.35 | 1,046.45 | 1,030 | 5,75,255 |
Kajaria Ceramics Ltd | 1,082.2 | 1,108.1 | 1,077.5 | 83,934 |
General Insurance Corporation of India | 384.75 | 394.5 | 384.05 | 20,23,919 |
Gillette India Ltd | 8,763 | 9,065 | 8,448 | 3,34,551 |
Gland Pharma Ltd | 1,774 | 1,800.9 | 1,770 | 25,656 |
Glaxosmithkline Pharmaceuticals Ltd | 2,519.6 | 2,524.4 | 2,465.1 | 44,167 |
Glenmark Pharmaceuticals Ltd | 1,944 | 1,958 | 1,922.3 | 12,72,760 |
PVR Inox Ltd | 1,067.6 | 1,083 | 1,060.8 | 1,52,252 |
HBL Engineering Ltd | 877.5 | 902 | 875 | 14,59,409 |
HDFC Asset Management Company Ltd | 2,680 | 2,705.5 | 2,656.5 | 2,71,818 |
Patanjali Foods Ltd | 569.45 | 573.9 | 565.1 | 3,77,745 |
Amber Enterprises India Ltd | 7,103 | 7,302 | 7,078 | 1,74,995 |
Anand Rathi Wealth Ltd | 2,889.6 | 2,910 | 2,864 | 42,841 |
Home First Finance Company India Ltd | 1,106.2 | 1,139.9 | 1,103 | 1,31,318 |
Honasa Consumer Ltd | 289.6 | 295.8 | 287.85 | 1,83,454 |
Honeywell Automation India Ltd | 35,505 | 36,000 | 35,365 | 1,969 |
Himadri Speciality Chemical Ltd | 445.15 | 450.7 | 442.2 | 4,46,171 |
Housing & Urban Development Corporation Ltd | 239.57 | 241.88 | 238.1 | 31,73,418 |
Cummins India Ltd | 4,449.4 | 4,463.8 | 4,358 | 7,97,775 |
Cyient Ltd | 1,113.3 | 1,124.7 | 1,109 | 2,00,347 |
Dabur India Ltd | 519.15 | 520.5 | 514.75 | 12,62,843 |
Dalmia Bharat Ltd | 2,019.2 | 2,030.2 | 1,997 | 2,76,084 |
Niva Bupa Health Insurance Company Ltd | 74.77 | 76.15 | 74.6 | 2,54,026 |
NLC India Ltd | 247.95 | 251.4 | 244 | 13,18,628 |
NMDC Ltd | 74.21 | 75.15 | 73.7 | 1,07,07,179 |
International Gemmological Institute (India) Ltd | 328.1 | 332.15 | 322.75 | 5,56,337 |
Indraprastha Gas Ltd | 197.72 | 201.4 | 196.55 | 9,81,537 |
IIFL Finance Ltd | 568.8 | 576.3 | 565.3 | 8,71,320 |
Inventurus Knowledge Solutions Ltd | 1,696 | 1,727.1 | 1,670 | 5,23,749 |
Indegene Ltd | 523.45 | 528 | 518.35 | 1,59,031 |
Manappuram Finance Ltd | 285.65 | 292 | 283.85 | 28,35,986 |
Mankind Pharma Ltd | 2,249.3 | 2,274 | 2,224.1 | 3,90,084 |
Vedant Fashions Ltd | 614.7 | 616.9 | 602.4 | 87,828 |
C.E. Info Systems Ltd | 1,659.6 | 1,684.9 | 1,651.2 | 23,964 |
DOMS Industries Ltd | 2,521.8 | 2,554.7 | 2,515.1 | 11,341 |
Premier Energies Ltd | 989.3 | 1,002.8 | 980 | 6,66,755 |
Prestige Estates Projects Ltd | 1,669.5 | 1,693 | 1,657.8 | 2,03,471 |
Hexaware Technologies Ltd | 746 | 762.9 | 742.85 | 3,70,136 |
HFCL Ltd | 71.44 | 72.51 | 71.11 | 79,97,055 |
Hindustan Copper Ltd | 325.8 | 334.3 | 324.35 | 54,12,607 |
Schaeffler India Ltd | 3,856.8 | 3,919 | 3,816 | 84,609 |
Schneider Electric Infrastructure Ltd | 719.4 | 739.95 | 708 | 2,40,646 |
Shipping Corporation of India Ltd | 229.35 | 240.95 | 228.15 | 38,56,338 |
AIA Engineering Ltd | 3,835.4 | 3,845.8 | 3,758.9 | 88,747 |
Authum Investment & Infrastructure Ltd | 2,743.8 | 2,773.1 | 2,657.7 | 95,432 |
Ajanta Pharma Ltd | 2,530.7 | 2,550.9 | 2,505 | 33,224 |
Akums Drugs & Pharmaceuticals Ltd | 419.5 | 430 | 417 | 1,02,956 |
Mahindra & Mahindra Financial Services Ltd | 363.65 | 365 | 350.25 | 38,67,503 |
Bank of Maharashtra | 59.45 | 60.26 | 59 | 86,92,909 |
AAVAS Financiers Ltd | 1,576.6 | 1,604.5 | 1,573 | 2,00,177 |
Abbott India Ltd | 29,440 | 30,300 | 29,390 | 8,428 |
Aditya Birla Capital Ltd | 351.75 | 353.4 | 349.4 | 35,10,742 |
Aditya Birla Fashion & Retail Ltd | 77.05 | 77.47 | 76.81 | 9,71,417 |
Aditya Birla Lifestyle Brands Ltd | 132.23 | 133.85 | 131.05 | 7,02,796 |
Aditya Birla Real Estate Ltd | 1,745.8 | 1,787 | 1,740 | 1,21,462 |
Aditya Birla Sun Life AMC Ltd | 729.9 | 741 | 726.05 | 1,16,943 |
Godrej Properties Ltd | 2,096.3 | 2,119.8 | 2,086.7 | 2,87,748 |
Aegis Logistics Ltd | 760.7 | 766.75 | 753.75 | 1,68,132 |
Aegis Vopak Terminals Ltd | 264.65 | 266.45 | 259.1 | 4,00,786 |
Sapphire Foods India Ltd | 252.35 | 257.25 | 251.45 | 93,378 |
Sarda Energy & Minerals Ltd | 487.85 | 496.45 | 483.75 | 5,06,576 |
Saregama India Ltd | 399.75 | 407.2 | 380.6 | 90,75,196 |
Minda Corporation Ltd | 586.7 | 597.45 | 585.1 | 1,17,825 |
MMTC Ltd | 60.87 | 62.4 | 60.7 | 7,21,522 |
J B Chemicals & Pharmaceuticals Ltd | 1,773.3 | 1,788.5 | 1,765 | 39,150 |
JBM Auto Ltd | 618.15 | 624.45 | 615 | 87,641 |
Jindal Saw Ltd | 166.72 | 169.55 | 165.91 | 9,22,190 |
PNB Housing Finance Ltd | 910.8 | 921 | 906.7 | 4,40,900 |
PB Fintech Ltd | 1,808.7 | 1,816.3 | 1,785.9 | 7,10,265 |
Polycab India Ltd | 7,479 | 7,560 | 7,425 | 1,70,964 |
ITC Hotels Ltd | 211.61 | 212.31 | 205.71 | 32,73,019 |
ITI Ltd | 314.1 | 324.55 | 308.9 | 26,00,915 |
Reliance Power Ltd | 40.21 | 40.8 | 39.51 | 6,54,42,955 |
R R Kabel Ltd | 1,386.2 | 1,406.5 | 1,377 | 71,091 |
Sagility Ltd | 49.87 | 50.8 | 49.59 | 1,69,89,703 |
Steel Authority of India Ltd | 136.21 | 139.65 | 135.82 | 1,58,05,364 |
Sai Life Sciences Ltd | 876.45 | 891.95 | 870 | 2,45,178 |
Persistent Systems Ltd | 6,432 | 6,478 | 6,383.5 | 4,45,809 |
Petronet LNG Ltd | 273.95 | 276.55 | 273.55 | 17,27,350 |
Pfizer Ltd | 4,989.5 | 5,116.5 | 4,975 | 25,394 |
PG Electroplast Ltd | 585.5 | 607.35 | 584 | 18,03,899 |
Procter & Gamble Hygiene and Health Care Ltd | 12,780 | 12,873 | 12,751 | 6,719 |
Rashtriya Chemicals & Fertilizers Ltd | 142.5 | 142.8 | 141.51 | 5,51,615 |
Redington Ltd | 283.55 | 290.3 | 282 | 22,64,397 |
Kalpataru Projects International Ltd | 1,208.8 | 1,233.9 | 1,202 | 98,453 |
KPIT Technologies Ltd | 1,218.9 | 1,222 | 1,194 | 7,50,796 |
K P R Mill Ltd | 1,081.4 | 1,101.5 | 1,076.2 | 1,50,234 |
Metropolis Healthcare Ltd | 1,934.1 | 1,953.7 | 1,928 | 8,718 |
The Ramco Cements Ltd | 1,019.6 | 1,023.3 | 1,008.1 | 1,78,276 |
Dr Lal Pathlabs Ltd | 3,114.5 | 3,138.8 | 3,098.1 | 51,080 |
RHI Magnesita India Ltd | 466 | 478 | 464.5 | 73,608 |
Rites Ltd | 238.15 | 242.7 | 237.5 | 3,50,548 |
Ramkrishna Forgings Ltd | 544.25 | 556.4 | 540 | 5,27,700 |
IndusInd Bank Ltd | 857.45 | 863.75 | 846.55 | 30,16,014 |
Indus Towers Ltd | 404.25 | 409.05 | 401.25 | 34,95,842 |
Endurance Technologies Ltd | 2,678.1 | 2,695.1 | 2,654.4 | 34,976 |
Engineers India Ltd | 199.89 | 202.75 | 199 | 15,26,075 |
Inox India Ltd | 1,193.9 | 1,201 | 1,170.9 | 55,160 |
Inox Wind Ltd | 134.07 | 137.2 | 131.9 | 1,73,36,482 |
Intellect Design Arena Ltd | 1,096.4 | 1,119 | 1,090 | 2,64,557 |
Indian Overseas Bank | 39.22 | 39.74 | 39.03 | 47,23,495 |
FSN E-Commerce Ventures Ltd | 264.85 | 267.89 | 264 | 28,47,232 |
Oberoi Realty Ltd | 1,661.6 | 1,680 | 1,651.7 | 4,19,476 |
Oracle Financial Services Software Ltd | 8,150.5 | 8,276 | 8,115 | 1,97,830 |
Oil India Ltd | 417.2 | 424.55 | 414.5 | 10,69,299 |
Chennai Petroleum Corporation Ltd | 917.15 | 944.9 | 898 | 61,73,884 |
Choice International Ltd | 813.3 | 820 | 807 | 7,13,430 |
Castrol India Ltd | 191.27 | 193 | 190.75 | 6,91,591 |
CCL Products (India) Ltd | 1,000.15 | 1,022.75 | 977.4 | 2,58,759 |
Central Depository Services (India) Ltd | 1,624.6 | 1,632.3 | 1,605.5 | 14,40,230 |
CEAT Ltd | 3,869.6 | 3,909.8 | 3,855 | 55,597 |
Transformers & Rectifiers India Ltd | 283.35 | 294.9 | 282.5 | 22,44,207 |
Tata Chemicals Ltd | 808.25 | 820 | 804.65 | 2,60,321 |
Tata Communications Ltd | 1,842.9 | 1,874.7 | 1,826 | 2,15,165 |
Tata Elxsi Ltd | 5,197 | 5,261.5 | 5,165 | 1,06,818 |
Tata Investment Corporation Ltd | 758.55 | 773.3 | 751 | 7,25,458 |
Tejas Networks Ltd | 503.8 | 515 | 483.85 | 82,01,210 |
Leela Palaces Hotels & Resorts Ltd | 416.25 | 419.35 | 409.6 | 1,29,513 |
Thermax Ltd | 2,940.8 | 2,952.7 | 2,911.2 | 58,602 |
Sundaram Finance Ltd | 4,676.1 | 4,748.8 | 4,630.1 | 56,343 |
Sundram Fasteners Ltd | 954.65 | 966.9 | 950.1 | 1,27,821 |
Sun TV Network Ltd | 566.85 | 569.9 | 549.25 | 6,52,642 |
Supreme Industries Ltd | 3,416.9 | 3,459 | 3,401.4 | 2,21,239 |
Torrent Power Ltd | 1,312.9 | 1,323 | 1,310.1 | 1,37,206 |
Trident Ltd | 28.18 | 28.54 | 28.04 | 25,80,885 |
Vishal Mega Mart Ltd | 135.4 | 135.98 | 133.06 | 90,05,133 |
Voltas Ltd | 1,398 | 1,402.9 | 1,365 | 6,25,765 |
Vardhman Textiles Ltd | 428 | 436.15 | 425.4 | 1,26,218 |
Waaree Energies Ltd | 3,217.1 | 3,332.7 | 3,200.1 | 6,74,342 |
Sobha Ltd | 1,538.4 | 1,582 | 1,535 | 71,426 |
Sona BLW Precision Forgings Ltd | 509.5 | 520.6 | 507.8 | 21,07,475 |
Sonata Software Ltd | 357.05 | 363.05 | 355.55 | 3,02,290 |
SRF Ltd | 2,840 | 2,864.2 | 2,810 | 5,55,994 |
Star Health & Allied Insurance Company Ltd | 491 | 493 | 487.75 | 1,87,007 |
Wockhardt Ltd | 1,278.7 | 1,317.9 | 1,274.1 | 4,59,041 |
Triveni Turbine Ltd | 542.1 | 546.95 | 538 | 2,20,484 |
Triveni Engineering and Industries Ltd | 363.15 | 365.85 | 353.5 | 1,66,617 |
Tata Teleservices (Maharashtra) Ltd | 52.94 | 54.6 | 50.82 | 80,30,389 |
Zensar Technologies Ltd | 747.05 | 748.4 | 732.35 | 4,73,082 |
Zen Technologies Ltd | 1,407.8 | 1,437 | 1,401.1 | 3,39,612 |
ZF Commercial Vehicle Control System India Ltd | 13,095 | 13,150 | 12,784 | 37,595 |
UPL Ltd | 758.65 | 769.2 | 756.55 | 12,01,547 |
Usha Martin Ltd | 421.35 | 428.9 | 416.55 | 2,13,238 |
UTI Asset Management Company Ltd | 1,144.4 | 1,161.9 | 1,127.6 | 63,202 |
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Indian Overseas Bank, NCC, etc.
26 Nov 2025|07:17 AM
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Surya Roshni, HUDCO, etc.
25 Nov 2025|06:32 AM
Here are some of the stocks that may see significant price movement today: Tata Power, Tata Chemicals, Tata Consultancy, etc.
24 Nov 2025|07:54 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.