₹20,162.85
(-234.35)
(-1.14%)
06 Nov , 2025 | 04:14 PM
Open
₹20,413.7
Prev. Close
₹20,397.2
Market Cap.
₹1,35,99,016.29
Div Yield
0.78
PE
32.33
PB
32.33
₹20,137.4
₹20,422.85
Performance
One Week (%)
0.16
One Month (%)
2.35
One Year (%)
3.56
YTD (%)
16.32
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
360 ONE WAM Ltd | 1,068.2 | 1,084.1 | 1,062.7 | 3,96,590 |
3M India Ltd | 35,790 | 37,000 | 35,480 | 53,590 |
Aadhar Housing Finance Ltd | 499.45 | 518.5 | 496.25 | 4,27,161 |
Aarti Industries Ltd | 390.5 | 392 | 380 | 9,59,594 |
Central Bank of India | 38.11 | 39.4 | 38 | 88,74,279 |
Century Plyboards (India) Ltd | 756.6 | 768 | 749.15 | 33,756 |
Cera Sanitaryware Ltd | 6,184.5 | 6,329.5 | 6,140 | 9,144 |
CESC Ltd | 175.6 | 181.8 | 175 | 17,94,516 |
Capri Global Capital Ltd | 197.5 | 198.85 | 192.06 | 17,53,429 |
Chalet Hotels Ltd | 929.15 | 959.9 | 910.2 | 4,94,236 |
Chambal Fertilisers & Chemicals Ltd | 484.7 | 491.95 | 482.2 | 16,18,409 |
Chennai Petroleum Corporation Ltd | 975.85 | 1,018.95 | 967 | 79,82,767 |
Choice International Ltd | 798.85 | 811 | 793.2 | 3,46,223 |
India Cements Ltd | 389 | 398.45 | 386 | 2,15,009 |
Indiamart Intermesh Ltd | 2,473.1 | 2,494 | 2,441.1 | 1,14,451 |
Indian Bank | 865.8 | 879.75 | 863.6 | 17,96,714 |
Netweb Technologies India Ltd | 3,300.8 | 3,670 | 3,272 | 33,15,185 |
Neuland Laboratories Ltd | 17,550 | 17,875 | 17,351 | 47,619 |
Newgen Software Technologies Ltd | 955.2 | 996.25 | 948 | 5,66,336 |
Force Motors Ltd | 17,883 | 18,735 | 17,800 | 97,877 |
Fortis Healthcare Ltd | 1,009.9 | 1,029.9 | 995.1 | 22,98,960 |
Firstsource Solutions Ltd | 351.3 | 362.4 | 348.75 | 14,34,065 |
Kirloskar Brothers Ltd | 1,802.7 | 1,875.1 | 1,780 | 61,451 |
Kirloskar Oil Engines Ltd | 988.55 | 1,029 | 968.85 | 2,85,222 |
Radico Khaitan Ltd | 3,185.9 | 3,258 | 3,169 | 3,16,849 |
Railtel Corporation of India Ltd | 354.5 | 363.75 | 352.45 | 6,27,815 |
Rainbow Childrens Medicare Ltd | 1,363.7 | 1,399.9 | 1,360.1 | 1,40,818 |
AWL Agri Business Ltd | 271.25 | 281.3 | 270.1 | 32,17,128 |
Gujarat Gas Ltd | 400.95 | 407.1 | 398.15 | 11,17,357 |
GE Vernova T&D India Ltd | 3,000.5 | 3,110 | 2,992.6 | 7,48,518 |
Happiest Minds Technologies Ltd | 500.45 | 508 | 496.15 | 1,93,961 |
Dixon Technologies (India) Ltd | 15,079 | 15,324 | 15,050 | 2,29,915 |
Marico Ltd | 713.15 | 720.5 | 711.2 | 6,70,236 |
Patanjali Foods Ltd | 573 | 582.6 | 567.25 | 10,36,633 |
One 97 Communications Ltd | 1,320.6 | 1,333.8 | 1,292.7 | 1,02,67,401 |
PCBL Chemical Ltd | 355.2 | 356.95 | 346.15 | 7,12,111 |
Anant Raj Ltd | 623.3 | 645.4 | 621.5 | 16,97,604 |
Angel One Ltd | 2,486.5 | 2,559.8 | 2,480 | 7,21,587 |
Apar Industries Ltd | 8,404 | 8,500 | 8,330 | 43,930 |
Bharat Forge Ltd | 1,319.7 | 1,331.6 | 1,299.1 | 11,08,499 |
Bharti Hexacom Ltd | 1,813.9 | 1,868 | 1,808.3 | 2,42,376 |
Bharat Heavy Electricals Ltd | 260.05 | 266.9 | 259.5 | 58,23,324 |
Bikaji Foods International Ltd | 726.45 | 732.65 | 721.8 | 98,382 |
Biocon Ltd | 385.2 | 386.8 | 380.2 | 40,37,698 |
Sagility Ltd | 50.65 | 52.13 | 50.41 | 4,43,02,263 |
Steel Authority of India Ltd | 137.91 | 139.69 | 136 | 1,81,70,970 |
J K Cements Ltd | 5,702 | 5,795 | 5,680 | 1,31,253 |
JK Tyre & Industries Ltd | 447.9 | 462 | 444 | 15,89,265 |
JM Financial Ltd | 161.93 | 168.4 | 160.97 | 34,91,933 |
Jaiprakash Power Ventures Ltd | 17.69 | 17.96 | 17.52 | 2,27,61,318 |
Jindal Stainless Ltd | 729.8 | 745.2 | 727.2 | 6,03,187 |
Craftsman Automation Ltd | 6,772.5 | 6,850 | 6,724 | 26,840 |
CreditAccess Grameen Ltd | 1,337.5 | 1,390.9 | 1,333.7 | 1,18,585 |
CRISIL Ltd | 4,799.8 | 4,838.5 | 4,751 | 37,519 |
Crompton Greaves Consumer Electricals Ltd | 278.55 | 284.35 | 276.4 | 23,44,095 |
City Union Bank Ltd | 254.88 | 264.18 | 250.9 | 80,55,700 |
Hindustan Petroleum Corporation Ltd | 473.15 | 484 | 471.75 | 51,56,374 |
L&T Finance Ltd | 275.2 | 280.65 | 272.2 | 55,15,746 |
L T Foods Ltd | 407.7 | 411.55 | 402 | 7,93,888 |
L&T Technology Services Ltd | 4,100.6 | 4,115 | 4,060.1 | 42,372 |
Lupin Ltd | 1,955.5 | 2,011 | 1,944.1 | 14,05,493 |
NTPC Green Energy Ltd | 99.63 | 101.1 | 99.37 | 26,02,349 |
Nuvama Wealth Management Ltd | 7,308 | 7,440 | 7,100 | 3,97,795 |
Nuvoco Vistas Corporation Ltd | 381.95 | 399.65 | 378.6 | 3,13,906 |
FSN E-Commerce Ventures Ltd | 246.14 | 253.9 | 244.1 | 33,67,756 |
Oberoi Realty Ltd | 1,780.4 | 1,796.9 | 1,768.5 | 3,52,524 |
Oracle Financial Services Software Ltd | 8,212.5 | 8,357.5 | 8,199.5 | 76,986 |
Oil India Ltd | 433.05 | 435.9 | 429.55 | 13,00,076 |
Motilal Oswal Financial Services Ltd | 987.5 | 997 | 976.15 | 5,98,664 |
Mphasis Ltd | 2,773.9 | 2,786 | 2,743.6 | 3,54,396 |
MRF Ltd | 1,57,255 | 1,59,440 | 1,56,805 | 3,826 |
Mangalore Refinery And Petrochemicals Ltd | 169.86 | 178.25 | 168.25 | 1,57,43,582 |
Motherson Sumi Wiring India Ltd | 47.79 | 48.81 | 46.74 | 1,19,38,833 |
Gujarat Mineral Development Corporation Ltd | 566.75 | 586.9 | 564.15 | 18,30,728 |
GMR Airports Ltd | 94.45 | 96.43 | 94.1 | 1,11,03,563 |
Godfrey Phillips India Ltd | 3,023.2 | 3,074.1 | 2,990.2 | 4,07,120 |
Go Digit General Insurance Ltd | 355.5 | 360.75 | 353.5 | 1,83,818 |
Godrej Agrovet Ltd | 618.9 | 648.75 | 611.6 | 4,07,909 |
Godrej Industries Ltd | 1,085.8 | 1,111.8 | 1,080.2 | 51,453 |
Emami Ltd | 523 | 539.9 | 520.2 | 3,14,468 |
Emcure Pharmaceuticals Ltd | 1,359 | 1,392.3 | 1,327 | 5,68,873 |
Endurance Technologies Ltd | 2,833.6 | 2,910 | 2,820.1 | 38,091 |
Engineers India Ltd | 194.4 | 198.6 | 194.1 | 10,04,640 |
PB Fintech Ltd | 1,757.4 | 1,812.5 | 1,728.9 | 19,40,836 |
Polycab India Ltd | 7,591.5 | 7,670 | 7,572.5 | 2,01,409 |
Poly Medicure Ltd | 1,896.9 | 1,954.7 | 1,891 | 97,041 |
Poonawalla Fincorp Ltd | 462.9 | 474 | 460 | 9,32,409 |
Hitachi Energy India Ltd | 20,207 | 20,556 | 20,076 | 1,76,282 |
Piramal Pharma Ltd | 199.33 | 209.25 | 196.5 | 1,47,05,456 |
Reliance Infrastructure Ltd | 185.15 | 185.15 | 185.15 | 2,93,992 |
RHI Magnesita India Ltd | 470 | 477.15 | 462.8 | 1,84,209 |
Afcons Infrastructure Ltd | 443.75 | 446.95 | 440 | 4,21,622 |
Affle 3i Ltd | 1,778 | 1,832.8 | 1,755.6 | 3,69,952 |
Dr Agarwals Health Care Ltd | 504 | 518 | 495.25 | 1,94,634 |
Schaeffler India Ltd | 4,122 | 4,196.3 | 4,102.5 | 1,22,113 |
Schneider Electric Infrastructure Ltd | 876 | 890.45 | 862 | 1,58,881 |
Shipping Corporation of India Ltd | 260.45 | 267 | 251.6 | 1,82,06,422 |
Ipca Laboratories Ltd | 1,304.8 | 1,319 | 1,285.5 | 2,26,767 |
IRB Infrastructure Developers Ltd | 44.87 | 45.26 | 44.25 | 94,07,172 |
Ircon International Ltd | 163.54 | 168.44 | 162.5 | 20,04,456 |
Indian Railway Catering & Tourism Corporation Ltd | 703.35 | 717.65 | 702.95 | 5,01,782 |
Indian Renewable Energy Development Agency Ltd | 148.56 | 151.5 | 148.2 | 58,41,929 |
Cochin Shipyard Ltd | 1,702.7 | 1,775 | 1,698.5 | 8,38,981 |
Coforge Ltd | 1,763.9 | 1,777 | 1,748.6 | 14,53,706 |
Kalyan Jewellers India Ltd | 512.85 | 525 | 510.15 | 20,55,368 |
Karur Vysya Bank Ltd | 246.71 | 252.5 | 245.83 | 21,76,433 |
Kaynes Technology India Ltd | 6,358.5 | 6,890 | 6,302.5 | 15,39,949 |
Asahi India Glass Ltd | 921 | 928 | 876.5 | 7,88,812 |
Ashok Leyland Ltd | 141.23 | 143.85 | 139.92 | 1,74,35,511 |
Bandhan Bank Ltd | 152.93 | 156.89 | 151.36 | 1,29,78,521 |
Bank of India | 140.17 | 142.46 | 139.77 | 88,72,753 |
BASF India Ltd | 4,395.4 | 4,470 | 4,382 | 13,040 |
Bata India Ltd | 1,050.7 | 1,066 | 1,048.2 | 1,08,215 |
Bayer CropScience Ltd | 4,744.7 | 4,835 | 4,725 | 17,129 |
Dr Lal Pathlabs Ltd | 3,108 | 3,168.8 | 3,088.7 | 99,936 |
Latent View Analytics Ltd | 470.45 | 473 | 459.45 | 6,86,160 |
Laurus Labs Ltd | 979.8 | 994.8 | 975.5 | 16,67,068 |
Lemon Tree Hotels Ltd | 166.05 | 168.19 | 164.34 | 14,34,471 |
LIC Housing Finance Ltd | 570.15 | 573.6 | 563.75 | 14,96,751 |
Niva Bupa Health Insurance Company Ltd | 75.43 | 76.23 | 75 | 22,91,520 |
NLC India Ltd | 259.95 | 264 | 257.4 | 9,55,530 |
NMDC Ltd | 73.12 | 74.33 | 72.6 | 1,18,64,374 |
Nippon Life India Asset Management Ltd | 866.85 | 878.85 | 862.05 | 7,60,457 |
Metropolis Healthcare Ltd | 2,005.8 | 2,118.3 | 1,980.3 | 3,23,417 |
Max Financial Services Ltd | 1,584.2 | 1,612 | 1,581.2 | 4,71,640 |
Mahanagar Gas Ltd | 1,232.7 | 1,267 | 1,225.1 | 3,31,022 |
Data Patterns (India) Ltd | 2,613.8 | 2,707.9 | 2,604 | 1,59,738 |
Valor Estate Ltd | 143.91 | 148.51 | 142.6 | 12,20,481 |
DCM Shriram Ltd | 1,230 | 1,245.3 | 1,209.6 | 78,092 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,429.1 | 1,472.3 | 1,409.6 | 6,80,432 |
Deepak Nitrite Ltd | 1,732.5 | 1,750 | 1,715 | 1,14,411 |
Narayana Hrudayalaya Ltd | 1,819.9 | 1,843.7 | 1,809.6 | 3,18,645 |
NHPC Ltd | 82.85 | 84.55 | 81.72 | 1,58,81,779 |
New India Assurance Company Ltd | 182.59 | 183.97 | 180.51 | 3,18,311 |
Exide Industries Ltd | 379.85 | 382.65 | 375.45 | 15,15,399 |
Fertilizers & Chemicals Travancore Ltd | 885.1 | 898.05 | 880.9 | 73,021 |
Federal Bank Ltd | 235.83 | 238.34 | 235.05 | 48,95,857 |
HEG Ltd | 556.65 | 583.2 | 555.05 | 7,88,256 |
Hero MotoCorp Ltd | 5,326 | 5,408.5 | 5,305 | 8,15,323 |
eClerx Services Ltd | 4,569.9 | 4,785 | 4,554.2 | 82,406 |
Page Industries Ltd | 39,760 | 40,295 | 39,675 | 16,531 |
Maharashtra Scooters Ltd | 14,769 | 14,870 | 14,512 | 3,912 |
Maharashtra Seamless Ltd | 547.65 | 559.8 | 540.5 | 5,14,447 |
ICICI Prudential Life Insurance Company Ltd | 603.75 | 609.8 | 601.45 | 5,63,718 |
IDBI Bank Ltd | 97.26 | 100.36 | 97 | 82,97,139 |
Vodafone Idea Ltd | 9.27 | 9.49 | 9.24 | 73,14,45,657 |
IDFC First Bank Ltd | 80.37 | 81.42 | 79.69 | 3,47,75,868 |
Indian Energy Exchange Ltd | 138.14 | 140 | 135.64 | 62,01,879 |
IFCI Ltd | 54.16 | 56.34 | 53.85 | 50,56,004 |
Akums Drugs & Pharmaceuticals Ltd | 460.35 | 475 | 458 | 95,642 |
Akzo Nobel India Ltd | 3,217.4 | 3,259 | 3,202.5 | 32,484 |
Alkem Laboratories Ltd | 5,643.5 | 5,704 | 5,631 | 1,52,300 |
Alkyl Amines Chemicals Ltd | 1,804.8 | 1,837 | 1,797.9 | 27,469 |
Alok Industries Ltd | 17.3 | 17.54 | 17.22 | 27,14,085 |
Godawari Power & Ispat Ltd | 269.4 | 281 | 268 | 19,35,858 |
Granules India Ltd | 552.25 | 570 | 550.45 | 6,96,917 |
Graphite India Ltd | 591.15 | 615 | 587.55 | 7,94,072 |
Gravita India Ltd | 1,703.8 | 1,769 | 1,695.1 | 3,16,037 |
Sapphire Foods India Ltd | 279 | 284.85 | 277.05 | 4,05,062 |
Sarda Energy & Minerals Ltd | 527.4 | 539.7 | 525.2 | 3,55,054 |
Saregama India Ltd | 426.35 | 450.5 | 418 | 7,43,655 |
ACC Ltd | 1,832.4 | 1,842 | 1,827.1 | 2,44,677 |
Action Construction Equipment Ltd | 1,072 | 1,103.2 | 1,066.8 | 1,24,610 |
ACME Solar Holdings Ltd | 269.1 | 274.65 | 264 | 12,23,854 |
Prestige Estates Projects Ltd | 1,725.2 | 1,760 | 1,718.2 | 5,20,525 |
Great Eastern Shipping Company Ltd | 1,049.5 | 1,064.8 | 1,044.1 | 2,01,180 |
Reliance Power Ltd | 41.07 | 41.75 | 38.5 | 11,67,69,837 |
Jammu and Kashmir Bank Ltd | 102.75 | 105.79 | 102.51 | 26,16,553 |
Procter & Gamble Hygiene and Health Care Ltd | 13,162 | 13,401 | 13,091 | 9,922 |
Phoenix Mills Ltd | 1,744.8 | 1,780 | 1,738.9 | 4,76,612 |
P I Industries Ltd | 3,750.1 | 3,775 | 3,679.4 | 3,38,796 |
RBL Bank Ltd | 325.6 | 332 | 324.85 | 1,07,75,022 |
Rashtriya Chemicals & Fertilizers Ltd | 146.71 | 152.9 | 145.92 | 11,62,877 |
KSB Ltd | 769.05 | 781.7 | 767 | 85,441 |
Brigade Enterprises Ltd | 993 | 1,020.9 | 981.5 | 2,66,984 |
BSE Ltd | 2,455.5 | 2,495.7 | 2,429.9 | 28,59,627 |
Birlasoft Ltd | 372.95 | 375.75 | 363.05 | 8,87,372 |
Campus Activewear Ltd | 271.3 | 275 | 267.3 | 2,13,927 |
Computer Age Management Services Ltd | 3,739.8 | 3,809 | 3,722.2 | 2,77,136 |
BLS International Services Ltd | 319.4 | 330.2 | 317.1 | 19,23,002 |
Blue Dart Express Ltd | 6,331 | 6,434.5 | 6,251.5 | 75,777 |
Blue Jet Healthcare Ltd | 561.65 | 610.75 | 556.1 | 25,67,694 |
Blue Star Ltd | 1,785.5 | 2,021.4 | 1,776 | 28,60,574 |
Cholamandalam Financial Holdings Ltd | 1,972.6 | 2,064 | 1,951.2 | 3,41,858 |
Clean Science & Technology Ltd | 981.2 | 992.2 | 960 | 6,91,793 |
Tata Technologies Ltd | 676.9 | 688.45 | 675.15 | 4,42,859 |
TBO Tek Ltd | 1,578.6 | 1,607.6 | 1,545 | 2,21,745 |
Techno Electric & Engineering Company Ltd | 1,273.4 | 1,316.2 | 1,270 | 2,57,233 |
V-Guard Industries Ltd | 369.2 | 379.65 | 365.9 | 3,53,604 |
Vijaya Diagnostic Centre Ltd | 1,018.05 | 1,023.5 | 976.3 | 2,40,910 |
Sumitomo Chemical India Ltd | 480.05 | 502.7 | 478.5 | 6,04,807 |
Tata Teleservices (Maharashtra) Ltd | 54.55 | 55.38 | 54.3 | 9,59,722 |
United Breweries Ltd | 1,805.5 | 1,818 | 1,796 | 86,577 |
UCO Bank | 31.95 | 32.9 | 31.85 | 85,10,115 |
Welspun Corp Ltd | 894.45 | 923.6 | 890.4 | 7,76,361 |
Welspun Living Ltd | 127.22 | 130.26 | 127 | 12,05,515 |
Whirlpool of India Ltd | 1,350.2 | 1,381.8 | 1,322.4 | 5,18,957 |
Tube Investments of India Ltd | 2,977.6 | 3,054 | 2,937.7 | 4,15,353 |
Timken India Ltd | 3,054.4 | 3,084.7 | 2,986.1 | 1,82,466 |
Titagarh Rail Systems Ltd | 855.9 | 883.6 | 842.25 | 10,94,997 |
Suzlon Energy Ltd | 59.61 | 61.5 | 59.46 | 14,72,35,071 |
Swan Corp Ltd | 435.65 | 458.4 | 434.1 | 8,42,388 |
Swiggy Ltd | 403.95 | 413 | 402.6 | 55,26,680 |
Syngene International Ltd | 620.6 | 653.9 | 616 | 16,42,849 |
Syrma SGS Technology Ltd | 788.65 | 815.8 | 780.6 | 18,46,599 |
Uno Minda Ltd | 1,233.8 | 1,264 | 1,227.2 | 9,79,119 |
UPL Ltd | 733.35 | 747.4 | 713.4 | 92,80,167 |
Usha Martin Ltd | 464 | 478.7 | 457.2 | 6,01,880 |
UTI Asset Management Company Ltd | 1,202 | 1,229.2 | 1,197.1 | 71,207 |
SignatureGlobal India Ltd | 1,075.5 | 1,085.3 | 1,070 | 2,61,712 |
Vishal Mega Mart Ltd | 141 | 143.9 | 140.6 | 75,08,025 |
Voltas Ltd | 1,292.4 | 1,372.6 | 1,288.1 | 17,03,216 |
Yes Bank Ltd | 22.63 | 23.1 | 22.61 | 7,83,61,962 |
Zee Entertainment Enterprises Ltd | 99.81 | 102 | 99.5 | 39,54,189 |
APL Apollo Tubes Ltd | 1,785.7 | 1,811 | 1,779 | 8,96,721 |
Alembic Pharmaceuticals Ltd | 915.35 | 962 | 901.85 | 3,37,208 |
Apollo Tyres Ltd | 505.8 | 524.35 | 504.5 | 5,62,329 |
Aptus Value Housing Finance India Ltd | 294.85 | 296.25 | 289.95 | 18,39,798 |
Aster DM Healthcare Ltd | 687.25 | 700 | 685 | 6,48,930 |
Astral Ltd | 1,566.1 | 1,572.5 | 1,482.5 | 58,37,826 |
Astrazeneca Pharma India Ltd | 9,182.5 | 9,580 | 9,132 | 21,659 |
Adani Total Gas Ltd | 617.55 | 630 | 615.9 | 6,32,993 |
Ather Energy Ltd | 633.85 | 665.05 | 582.05 | 2,81,07,723 |
Balkrishna Industries Ltd | 2,340.8 | 2,364.3 | 2,288.4 | 1,53,013 |
Balrampur Chini Mills Ltd | 445.4 | 452.9 | 443.6 | 1,98,840 |
Bombay Burmah Trading Corporation Ltd | 1,901 | 2,007.9 | 1,892.8 | 70,508 |
Bharat Dynamics Ltd | 1,438.1 | 1,486.1 | 1,424.1 | 14,30,679 |
BEML Ltd | 1,986.8 | 2,148.7 | 1,972.5 | 9,25,686 |
Berger Paints India Ltd | 544.45 | 554.8 | 530.3 | 11,18,825 |
Can Fin Homes Ltd | 877.6 | 881.8 | 853.85 | 4,22,957 |
Caplin Point Laboratories Ltd | 2,004.4 | 2,074 | 1,996.1 | 1,55,904 |
Carborundum Universal Ltd | 887.35 | 900 | 879.05 | 77,569 |
Castrol India Ltd | 190.36 | 194.49 | 190 | 16,31,177 |
CCL Products (India) Ltd | 973.1 | 1,004 | 922 | 97,99,457 |
Central Depository Services (India) Ltd | 1,532.9 | 1,538.5 | 1,517 | 14,09,286 |
CEAT Ltd | 3,970.6 | 4,055.6 | 3,942 | 1,45,835 |
EID Parry (India) Ltd | 1,040.7 | 1,051.7 | 1,037.4 | 73,940 |
EIH Ltd | 391.35 | 399.3 | 386.35 | 2,20,819 |
Elecon Engineering Company Ltd | 546.05 | 565.2 | 544 | 3,13,738 |
Elgi Equipments Ltd | 483.4 | 486.3 | 478.65 | 1,81,574 |
ERIS Lifesciences Ltd | 1,585.4 | 1,609.8 | 1,581 | 26,672 |
Escorts Kubota Ltd | 3,689.7 | 3,810 | 3,665 | 1,20,685 |
Garden Reach Shipbuilders & Engineers Ltd | 2,584.2 | 2,648.8 | 2,571 | 13,72,854 |
Gujarat State Petronet Ltd | 305.55 | 308.6 | 301.1 | 4,12,453 |
K E C International Ltd | 787 | 811.1 | 783.05 | 4,36,973 |
KEI Industries Ltd | 3,927.6 | 3,992.5 | 3,918 | 1,45,324 |
KFin Technologies Ltd | 1,062.1 | 1,089.4 | 1,053.6 | 5,52,399 |
Krishna Institute of Medical Sciences Ltd | 720.3 | 721.95 | 702.6 | 2,85,402 |
Delhivery Ltd | 442.6 | 470 | 436.4 | 2,06,71,252 |
Devyani International Ltd | 155.67 | 160.7 | 155.2 | 28,03,707 |
Muthoot Finance Ltd | 3,183.8 | 3,228 | 3,164.9 | 3,75,247 |
Multi Commodity Exchange of India Ltd | 9,250.5 | 9,405 | 9,173.5 | 4,62,012 |
Global Health Ltd | 1,280.7 | 1,291 | 1,227.8 | 4,60,328 |
Finolex Cables Ltd | 769.95 | 790 | 768.3 | 3,18,264 |
Finolex Industries Ltd | 182.29 | 188.3 | 181.76 | 5,92,006 |
Brainbees Solutions Ltd | 344.35 | 353.55 | 341.2 | 6,31,788 |
Five-Star Business Finance Ltd | 624.3 | 645.1 | 617 | 18,54,511 |
Gujarat Fluorochemicals Ltd | 3,646.5 | 3,720 | 3,616.1 | 65,192 |
Linde India Ltd | 5,843 | 6,020 | 5,808.5 | 17,094 |
Lloyds Metals & Energy Ltd | 1,314.5 | 1,319 | 1,293.1 | 2,77,375 |
Ola Electric Mobility Ltd | 47.57 | 50.55 | 47.55 | 1,91,49,747 |
Olectra Greentech Ltd | 1,525.3 | 1,531 | 1,494 | 3,53,564 |
OneSource Specialty Pharma Ltd | 1,793.7 | 1,825.7 | 1,780 | 53,449 |
Cohance Lifesciences Ltd | 723.85 | 744.3 | 721.1 | 3,44,840 |
Colgate-Palmolive (India) Ltd | 2,173.6 | 2,190.8 | 2,166.6 | 4,11,132 |
Container Corporation Of India Ltd | 519.35 | 541.8 | 518 | 45,58,191 |
Concord Biotech Ltd | 1,411.4 | 1,460.3 | 1,407 | 48,058 |
Coromandel International Ltd | 2,150.1 | 2,175 | 2,126.9 | 3,47,409 |
JSW Infrastructure Ltd | 283.9 | 289.85 | 281.9 | 10,68,603 |
Jubilant Foodworks Ltd | 583.25 | 593.4 | 581.5 | 9,50,388 |
Jubilant Ingrevia Ltd | 664.4 | 688.35 | 661.7 | 1,57,304 |
Jubilant Pharmova Ltd | 1,160.9 | 1,170 | 1,143.2 | 1,80,691 |
Jupiter Wagons Ltd | 316.1 | 323.95 | 315.1 | 4,55,155 |
Jyothy Labs Ltd | 313.45 | 316.4 | 311.2 | 1,09,084 |
Jyoti CNC Automation Ltd | 895.5 | 946.1 | 891.45 | 7,23,110 |
Kajaria Ceramics Ltd | 1,141.7 | 1,170.3 | 1,133 | 2,54,522 |
Natco Pharma Ltd | 800.5 | 826.7 | 795.2 | 6,66,933 |
National Aluminium Company Ltd | 230.59 | 233.3 | 228.03 | 60,52,538 |
Nava Ltd | 595.35 | 612.85 | 592 | 2,44,570 |
Navin Fluorine International Ltd | 6,081 | 6,138 | 5,980 | 4,54,757 |
NBCC (India) Ltd | 111.44 | 115.05 | 111.1 | 58,70,038 |
NCC Ltd | 195.54 | 206.29 | 193.25 | 72,08,721 |
General Insurance Corporation of India | 373.95 | 376.8 | 372.15 | 3,05,275 |
Gillette India Ltd | 8,706.5 | 8,760 | 8,640 | 30,709 |
Gland Pharma Ltd | 1,898.6 | 1,911.9 | 1,881 | 99,824 |
Glaxosmithkline Pharmaceuticals Ltd | 2,605.5 | 2,668.5 | 2,562 | 89,176 |
Glenmark Pharmaceuticals Ltd | 1,810.4 | 1,859.9 | 1,805 | 3,56,061 |
NMDC Steel Ltd | 43.41 | 45.41 | 43.32 | 41,94,944 |
Amber Enterprises India Ltd | 7,832.5 | 7,992.5 | 7,643 | 3,36,616 |
Anand Rathi Wealth Ltd | 3,104.4 | 3,168 | 3,080.6 | 1,29,581 |
HBL Engineering Ltd | 966.1 | 995 | 958 | 12,72,507 |
HDFC Asset Management Company Ltd | 5,388.5 | 5,425 | 5,242.5 | 4,89,224 |
International Gemmological Institute (India) Ltd | 367.7 | 368.65 | 342 | 86,20,170 |
Indraprastha Gas Ltd | 211.06 | 214.83 | 209.87 | 10,94,359 |
IIFL Finance Ltd | 520.75 | 539.4 | 518.25 | 13,51,016 |
Inventurus Knowledge Solutions Ltd | 1,667.5 | 1,676.8 | 1,622.8 | 4,37,667 |
Indegene Ltd | 530.15 | 539.05 | 526.15 | 2,25,117 |
Cummins India Ltd | 4,316.1 | 4,364.8 | 4,244.2 | 6,93,125 |
Cyient Ltd | 1,142.2 | 1,161.6 | 1,139.2 | 2,57,304 |
Dabur India Ltd | 523.7 | 524.5 | 511.05 | 39,11,239 |
Dalmia Bharat Ltd | 2,048.8 | 2,067.9 | 2,040.1 | 1,96,404 |
Manappuram Finance Ltd | 274 | 277.4 | 266.5 | 95,29,258 |
Mankind Pharma Ltd | 2,309.1 | 2,379.8 | 2,305.3 | 4,86,278 |
Vedant Fashions Ltd | 645.35 | 648.55 | 633 | 1,13,508 |
C.E. Info Systems Ltd | 1,764.6 | 1,791.9 | 1,760 | 38,619 |
SBFC Finance Ltd | 112.4 | 117.34 | 111.12 | 23,42,753 |
SBI Cards & Payment Services Ltd | 870.2 | 885.95 | 867.1 | 6,45,583 |
Doms Industries Ltd | 2,548.2 | 2,560 | 2,490.1 | 1,23,018 |
Home First Finance Company India Ltd | 1,136 | 1,220 | 1,085.2 | 17,73,004 |
Honasa Consumer Ltd | 276.95 | 282.65 | 276.35 | 1,17,003 |
Honeywell Automation India Ltd | 36,240 | 37,225 | 35,640 | 11,235 |
Himadri Speciality Chemical Ltd | 456.3 | 465 | 455 | 5,35,636 |
Housing & Urban Development Corporation Ltd | 227.52 | 233.61 | 226.5 | 26,60,105 |
Hexaware Technologies Ltd | 699.5 | 704 | 687.8 | 2,27,581 |
HFCL Ltd | 74.69 | 77.22 | 74.25 | 90,13,433 |
Hindustan Copper Ltd | 322.3 | 334 | 321.1 | 43,53,679 |
Sai Life Sciences Ltd | 922.3 | 930 | 916.25 | 3,18,030 |
Sammaan Capital Ltd | 185.3 | 188.79 | 184.59 | 1,34,34,682 |
PTC Industries Ltd | 17,430 | 17,720 | 17,110 | 21,984 |
PVR Inox Ltd | 1,142.9 | 1,168.1 | 1,132.6 | 3,88,413 |
Mahindra & Mahindra Financial Services Ltd | 311.9 | 323.25 | 310.55 | 10,53,585 |
Bank of Maharashtra | 57.42 | 59.1 | 56.6 | 1,62,41,664 |
R R Kabel Ltd | 1,398.4 | 1,429 | 1,388 | 1,97,561 |
Rail Vikas Nigam Ltd | 317.8 | 327.45 | 317.3 | 36,10,101 |
AIA Engineering Ltd | 3,318.6 | 3,345.8 | 3,281.1 | 22,254 |
Authum Investment & Infrastructure Ltd | 2,800.7 | 2,889.9 | 2,765 | 93,705 |
Ajanta Pharma Ltd | 2,568.8 | 2,610 | 2,542 | 1,15,851 |
AAVAS Financiers Ltd | 1,603.9 | 1,640 | 1,596 | 1,06,726 |
Abbott India Ltd | 29,455 | 30,490 | 29,260 | 55,284 |
Aditya Birla Capital Ltd | 327.05 | 332.35 | 324.6 | 40,18,689 |
Aditya Birla Fashion & Retail Ltd | 78.08 | 82.45 | 77.67 | 1,75,03,478 |
Aditya Birla Lifestyle Brands Ltd | 132.42 | 139.39 | 130.51 | 31,26,677 |
Aditya Birla Real Estate Ltd | 1,810 | 1,858.1 | 1,795 | 91,012 |
Aditya Birla Sun Life AMC Ltd | 770.35 | 784.7 | 767.2 | 1,54,055 |
Aegis Logistics Ltd | 766.6 | 771.75 | 749.7 | 3,58,381 |
Aegis Vopak Terminals Ltd | 258.25 | 277.95 | 254 | 12,21,015 |
Godrej Properties Ltd | 2,193.7 | 2,312.7 | 2,186.6 | 12,50,187 |
Praj Industries Ltd | 333.75 | 345.2 | 330.7 | 11,21,516 |
Premier Energies Ltd | 1,004.2 | 1,039.9 | 1,000 | 12,48,767 |
Minda Corporation Ltd | 573.35 | 596.75 | 566.25 | 9,59,199 |
MMTC Ltd | 66.08 | 67.73 | 65.72 | 12,60,438 |
Rites Ltd | 244.85 | 248.6 | 244 | 3,54,486 |
Ramkrishna Forgings Ltd | 534.35 | 538.3 | 523.6 | 4,21,046 |
J B Chemicals & Pharmaceuticals Ltd | 1,691.8 | 1,699.9 | 1,684 | 2,68,137 |
JBM Auto Ltd | 639.75 | 652.85 | 632 | 2,50,913 |
Jindal Saw Ltd | 166.92 | 171.87 | 166.5 | 26,89,235 |
ITC Hotels Ltd | 210.98 | 215 | 210.46 | 22,78,584 |
ITI Ltd | 315.85 | 325 | 314.5 | 4,37,667 |
PNB Housing Finance Ltd | 908.55 | 931.3 | 903.55 | 8,58,553 |
The Ramco Cements Ltd | 1,033.2 | 1,054 | 1,011.9 | 5,23,522 |
Persistent Systems Ltd | 5,842 | 5,926.5 | 5,796.5 | 3,41,274 |
Petronet LNG Ltd | 275 | 283.3 | 274 | 17,91,494 |
Pfizer Ltd | 5,067.5 | 5,129 | 5,055.5 | 9,536 |
PG Electroplast Ltd | 550.1 | 572.45 | 547.1 | 15,29,475 |
Redington Ltd | 289.95 | 293.3 | 265 | 8,80,99,906 |
Atul Ltd | 5,760.5 | 5,900 | 5,752.5 | 10,296 |
AU Small Finance Bank Ltd | 881 | 892.65 | 875.4 | 35,39,271 |
Aurobindo Pharma Ltd | 1,140.6 | 1,157.8 | 1,121.3 | 14,43,663 |
IndusInd Bank Ltd | 786.2 | 797.5 | 777.35 | 26,40,541 |
Indus Towers Ltd | 398.3 | 404.85 | 386.6 | 1,42,37,144 |
Kalpataru Projects International Ltd | 1,304.4 | 1,335.6 | 1,301 | 2,99,624 |
KPIT Technologies Ltd | 1,159.2 | 1,161.6 | 1,143.5 | 4,77,984 |
K P R Mill Ltd | 1,080.6 | 1,085 | 1,040.2 | 1,33,278 |
Inox India Ltd | 1,202.9 | 1,220.4 | 1,165.2 | 1,21,940 |
Inox Wind Ltd | 150.06 | 155.73 | 149.3 | 42,42,350 |
Intellect Design Arena Ltd | 1,133.2 | 1,208.4 | 1,126.4 | 9,15,570 |
Indian Overseas Bank | 38.72 | 40.14 | 38.59 | 79,79,437 |
Amara Raja Energy & Mobility Ltd | 989.2 | 999.2 | 975.6 | 3,68,143 |
Transformers & Rectifiers India Ltd | 404.5 | 421.5 | 398.35 | 30,35,634 |
Tata Chemicals Ltd | 872.85 | 894 | 870.35 | 2,47,626 |
Tata Communications Ltd | 1,842 | 1,905.4 | 1,836 | 2,44,304 |
Tata Elxsi Ltd | 5,242.5 | 5,379.5 | 5,221 | 2,22,332 |
Tata Investment Corporation Ltd | 766.25 | 792.05 | 760.85 | 8,81,224 |
Sundaram Finance Ltd | 4,858.4 | 4,890.5 | 4,734 | 82,644 |
Sundram Fasteners Ltd | 936.75 | 972.8 | 930.25 | 4,20,347 |
Sun TV Network Ltd | 548.9 | 570.7 | 546.4 | 2,09,849 |
Supreme Industries Ltd | 3,845.1 | 3,902.7 | 3,832.6 | 2,00,648 |
Union Bank of India | 150.15 | 152.58 | 149.6 | 1,02,96,779 |
Tejas Networks Ltd | 529.5 | 542.2 | 527 | 4,24,848 |
Leela Palaces Hotels & Resorts Ltd | 421.9 | 437.8 | 416 | 4,50,031 |
Thermax Ltd | 3,256 | 3,289.1 | 3,229.9 | 51,821 |
Shyam Metalics & Energy Ltd | 839.3 | 894.95 | 835.5 | 3,57,821 |
Torrent Power Ltd | 1,273.2 | 1,303.6 | 1,260 | 6,75,598 |
Trident Ltd | 28.06 | 28.65 | 28.01 | 32,22,290 |
Triveni Turbine Ltd | 526.25 | 535.85 | 523.2 | 2,05,320 |
Triveni Engineering and Industries Ltd | 357.25 | 359.15 | 350 | 2,86,228 |
SRF Ltd | 2,899.3 | 2,949.4 | 2,894.4 | 2,32,346 |
Star Health & Allied Insurance Company Ltd | 486.7 | 489.85 | 477.2 | 1,89,589 |
SJVN Ltd | 85.93 | 87.5 | 85.75 | 20,68,241 |
SKF India Ltd | 2,099.6 | 2,130 | 2,095 | 8,632 |
Vardhman Textiles Ltd | 429.25 | 440 | 425.75 | 1,36,066 |
Waaree Energies Ltd | 3,369 | 3,412.8 | 3,336.6 | 7,15,761 |
Sobha Ltd | 1,654.4 | 1,660 | 1,610 | 3,60,540 |
Sona BLW Precision Forgings Ltd | 482.9 | 486.75 | 481.4 | 14,28,893 |
Sonata Software Ltd | 365.85 | 375 | 363.1 | 3,23,191 |
Zensar Technologies Ltd | 703.4 | 744.75 | 698.75 | 7,51,530 |
Zen Technologies Ltd | 1,377.2 | 1,407 | 1,365 | 2,89,119 |
ZF Commercial Vehicle Control System India Ltd | 12,802 | 12,910 | 12,302 | 72,371 |
Wockhardt Ltd | 1,353.3 | 1,369.9 | 1,341.3 | 3,72,784 |
Ventive Hospitality Ltd | 723.05 | 744.4 | 720.1 | 53,283 |
Here are some of the stocks that may see significant price movement today: National Stock Exchange, InterGlobe Aviation, Berger Paints, etc.
6 Nov 2025|07:06 AM
Here are some of the stocks that may see significant price movement: Bharti Airtel, Cipla, Gland Pharma, etc.
4 Nov 2025|08:01 AM
Here are some of the stocks that may see significant price movement today: BPCL, Urban Company, Tata Chemicals, etc.
3 Nov 2025|07:40 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
