₹20,078.75
(-389.84)
(-1.9%)
08 Jan , 2026 | 04:14 PM
Open
₹20,469.7
Prev. Close
₹20,468.6
Market Cap.
₹1,34,99,924.03
Div Yield
0.76
PE
32.4
PB
32.4
₹20,049.75
₹20,471.4
Performance
One Week (%)
1.24
One Month (%)
3.81
One Year (%)
2.8
YTD (%)
16.73
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
360 ONE WAM Ltd | 1,182.9 | 1,197.1 | 1,170.3 | 10,29,259 |
3M India Ltd | 34,830 | 35,255 | 34,680 | 2,631 |
Aadhar Housing Finance Ltd | 488 | 497.95 | 486.5 | 1,07,965 |
Aarti Industries Ltd | 368.65 | 376.15 | 366.85 | 3,74,128 |
Central Bank of India | 37.34 | 38.46 | 37.2 | 56,75,801 |
Century Plyboards (India) Ltd | 782 | 809.8 | 778.2 | 37,041 |
Cera Sanitaryware Ltd | 5,188.5 | 5,264 | 5,140 | 18,631 |
CESC Ltd | 167.1 | 171.8 | 166.11 | 13,54,074 |
Capri Global Capital Ltd | 184.9 | 185.65 | 182.26 | 31,40,479 |
Chalet Hotels Ltd | 874 | 884.6 | 865.4 | 77,671 |
Chambal Fertilisers & Chemicals Ltd | 454 | 470 | 451 | 7,92,020 |
Gland Pharma Ltd | 1,694.8 | 1,790.4 | 1,675 | 9,08,601 |
Glaxosmithkline Pharmaceuticals Ltd | 2,398.7 | 2,455.3 | 2,386.8 | 43,925 |
Glenmark Pharmaceuticals Ltd | 2,079.8 | 2,122.1 | 2,074 | 4,12,000 |
Gujarat Mineral Development Corporation Ltd | 567.75 | 612.8 | 565 | 56,21,244 |
GMR Airports Ltd | 102.51 | 104.99 | 102.15 | 52,56,346 |
Jammu and Kashmir Bank Ltd | 102.12 | 104.39 | 101.55 | 16,48,215 |
L&T Finance Ltd | 307.3 | 313.4 | 305 | 57,57,228 |
L T Foods Ltd | 366.5 | 385.5 | 365.1 | 6,39,772 |
L&T Technology Services Ltd | 4,421.5 | 4,437.5 | 4,350 | 83,941 |
AWL Agri Business Ltd | 227.85 | 230.58 | 227.5 | 8,50,152 |
EID Parry (India) Ltd | 959 | 1,003.2 | 949.9 | 2,13,032 |
EIH Ltd | 350.4 | 356.5 | 349.25 | 75,915 |
Elecon Engineering Company Ltd | 503.35 | 533.2 | 497.2 | 24,18,769 |
Elgi Equipments Ltd | 456.6 | 473.1 | 455.15 | 4,31,826 |
Emami Ltd | 516.05 | 526 | 513.95 | 2,75,633 |
Hindustan Petroleum Corporation Ltd | 452.2 | 475 | 448.95 | 65,27,619 |
The Ramco Cements Ltd | 1,082.5 | 1,089 | 1,067 | 3,95,019 |
RBL Bank Ltd | 309.85 | 319 | 307 | 54,21,629 |
Motilal Oswal Financial Services Ltd | 823.8 | 853.65 | 820.6 | 8,45,975 |
Mphasis Ltd | 2,817.2 | 2,891 | 2,801.4 | 4,04,363 |
MRF Ltd | 1,48,720 | 1,50,255 | 1,48,100 | 4,338 |
Mangalore Refinery And Petrochemicals Ltd | 142.62 | 147 | 141.74 | 28,39,012 |
Motherson Sumi Wiring India Ltd | 48.66 | 50.73 | 48.38 | 64,18,779 |
Bharat Forge Ltd | 1,454.1 | 1,485.7 | 1,446.8 | 19,60,058 |
Bharti Hexacom Ltd | 1,753.6 | 1,777 | 1,745 | 1,21,146 |
Bharat Heavy Electricals Ltd | 271.75 | 303.9 | 261.5 | 4,89,51,103 |
Bikaji Foods International Ltd | 710.65 | 726 | 705 | 75,382 |
Biocon Ltd | 377.95 | 388.35 | 376.3 | 12,88,204 |
Anant Raj Ltd | 571.1 | 608.4 | 567.1 | 46,82,045 |
Angel One Ltd | 2,412.6 | 2,517.4 | 2,398.1 | 15,38,452 |
Apar Industries Ltd | 8,201 | 8,350 | 8,109 | 48,370 |
KEI Industries Ltd | 4,404.4 | 4,559.2 | 4,391.4 | 1,58,501 |
KFin Technologies Ltd | 1,064 | 1,088.2 | 1,052.5 | 9,72,468 |
Krishna Institute of Medical Sciences Ltd | 609.15 | 628.4 | 606.15 | 3,26,382 |
Kirloskar Brothers Ltd | 1,630.4 | 1,645 | 1,616.5 | 25,247 |
Kirloskar Oil Engines Ltd | 1,181.3 | 1,238 | 1,172.1 | 2,34,112 |
City Union Bank Ltd | 279.5 | 293.9 | 277.85 | 21,25,568 |
Cummins India Ltd | 4,118 | 4,235 | 4,096 | 11,17,650 |
Cyient Ltd | 1,180.6 | 1,208 | 1,170 | 6,90,724 |
Dabur India Ltd | 519.45 | 526.6 | 515 | 32,03,359 |
Dalmia Bharat Ltd | 2,066.2 | 2,116.3 | 2,061.1 | 2,62,856 |
Poonawalla Fincorp Ltd | 460.5 | 471 | 456.3 | 6,12,870 |
Hitachi Energy India Ltd | 18,444 | 19,768 | 18,255 | 1,82,015 |
Piramal Pharma Ltd | 172.71 | 181.48 | 172 | 31,19,826 |
Praj Industries Ltd | 315.9 | 323.45 | 313 | 5,46,585 |
Netweb Technologies India Ltd | 3,397.4 | 3,454.5 | 3,330.5 | 15,88,112 |
Neuland Laboratories Ltd | 14,820 | 15,139 | 14,750 | 25,158 |
Newgen Software Technologies Ltd | 828.65 | 837 | 825 | 1,39,827 |
Rail Vikas Nigam Ltd | 342.55 | 360.75 | 341 | 83,67,219 |
India Cements Ltd | 476.2 | 485.8 | 448.25 | 30,85,701 |
Indiamart Intermesh Ltd | 2,166.9 | 2,173.4 | 2,135.4 | 46,471 |
Indian Bank | 828 | 862.5 | 826.1 | 13,54,984 |
Vedant Fashions Ltd | 550.4 | 563.95 | 548.5 | 1,10,007 |
C.E. Info Systems Ltd | 1,641.5 | 1,695 | 1,629.1 | 58,391 |
Marico Ltd | 758.8 | 773.55 | 756.35 | 32,03,911 |
Gujarat Gas Ltd | 428 | 437.15 | 426.6 | 1,81,950 |
GE Vernova T&D India Ltd | 3,002.6 | 3,169.8 | 2,972.5 | 5,57,358 |
Finolex Cables Ltd | 775.7 | 786.45 | 769.9 | 1,43,879 |
Finolex Industries Ltd | 177.1 | 180.63 | 175.1 | 3,77,337 |
Brainbees Solutions Ltd | 284.4 | 287.35 | 283.35 | 5,06,480 |
Five-Star Business Finance Ltd | 516.65 | 533 | 515 | 6,89,064 |
Gujarat Fluorochemicals Ltd | 3,490.5 | 3,516.9 | 3,421 | 41,818 |
Niva Bupa Health Insurance Company Ltd | 79.52 | 80.5 | 76.34 | 1,20,76,025 |
NLC India Ltd | 258.8 | 272.2 | 257.5 | 13,58,072 |
NMDC Ltd | 81.59 | 86.72 | 81.3 | 5,08,11,580 |
Afcons Infrastructure Ltd | 375.65 | 380.1 | 368.55 | 6,52,793 |
Affle 3i Ltd | 1,793.4 | 1,811.4 | 1,780 | 2,33,500 |
Dr Agarwals Health Care Ltd | 503.4 | 513 | 499.75 | 74,634 |
Jindal Stainless Ltd | 805.8 | 862.9 | 801.1 | 8,22,468 |
JSW Cement Ltd | 119.97 | 124.01 | 119.4 | 28,68,362 |
JSW Infrastructure Ltd | 272.75 | 279.6 | 272 | 6,44,826 |
Jubilant Foodworks Ltd | 525.95 | 536.45 | 523.25 | 24,00,767 |
Jubilant Ingrevia Ltd | 707.4 | 737 | 704.05 | 2,31,241 |
Jubilant Pharmova Ltd | 1,074.5 | 1,087 | 1,070 | 69,630 |
Jupiter Wagons Ltd | 304.6 | 328 | 303 | 34,12,268 |
Jyothy Labs Ltd | 266.35 | 277 | 265 | 5,33,482 |
Jyoti CNC Automation Ltd | 939.05 | 964.5 | 935.1 | 2,46,248 |
Kajaria Ceramics Ltd | 1,009.4 | 1,016.45 | 1,003.75 | 2,77,671 |
K P R Mill Ltd | 849.6 | 894 | 842.9 | 2,57,697 |
KSB Ltd | 755.35 | 761.95 | 748 | 96,390 |
DOMS Industries Ltd | 2,559.3 | 2,616.9 | 2,543.1 | 45,198 |
Persistent Systems Ltd | 6,444.5 | 6,598 | 6,412 | 3,54,203 |
Petronet LNG Ltd | 283.15 | 293.3 | 282 | 35,89,440 |
Pfizer Ltd | 4,806 | 4,922.7 | 4,791 | 9,401 |
PG Electroplast Ltd | 608.4 | 626.35 | 605.35 | 11,45,477 |
Procter & Gamble Hygiene and Health Care Ltd | 12,589 | 12,798 | 12,557 | 3,468 |
Phoenix Mills Ltd | 1,903.2 | 1,946.5 | 1,889 | 3,74,127 |
Asahi India Glass Ltd | 976.1 | 1,002.7 | 967.7 | 88,277 |
Ashok Leyland Ltd | 184.52 | 186.3 | 184.01 | 90,93,468 |
Balkrishna Industries Ltd | 2,375.7 | 2,413.5 | 2,370.7 | 1,76,616 |
Balrampur Chini Mills Ltd | 426.5 | 439.65 | 425 | 1,47,600 |
Metropolis Healthcare Ltd | 1,916.1 | 1,994.8 | 1,904.7 | 25,274 |
Max Financial Services Ltd | 1,695.1 | 1,732 | 1,683 | 5,61,297 |
Mahanagar Gas Ltd | 1,059.8 | 1,071.3 | 1,050.1 | 4,00,857 |
Sapphire Foods India Ltd | 221.35 | 230.25 | 220.55 | 7,40,691 |
Sarda Energy & Minerals Ltd | 494.8 | 511.05 | 481.85 | 6,75,866 |
Saregama India Ltd | 367.25 | 378.7 | 366 | 5,00,947 |
RHI Magnesita India Ltd | 463.2 | 482.8 | 461.95 | 1,18,693 |
Rites Ltd | 236.61 | 242.6 | 235.6 | 5,69,746 |
Ramkrishna Forgings Ltd | 508.4 | 523.25 | 504.35 | 2,80,689 |
Nippon Life India Asset Management Ltd | 895 | 908.55 | 887.5 | 15,16,324 |
NTPC Green Energy Ltd | 92.46 | 94.6 | 91.8 | 26,23,053 |
Nuvama Wealth Management Ltd | 1,449 | 1,487.4 | 1,440 | 3,64,207 |
Nuvoco Vistas Corporation Ltd | 346.15 | 353.95 | 342.1 | 2,27,201 |
ERIS Lifesciences Ltd | 1,534.4 | 1,563 | 1,529.1 | 37,031 |
Escorts Kubota Ltd | 3,882.1 | 3,954 | 3,857.1 | 70,631 |
PTC Industries Ltd | 17,567 | 18,000 | 17,500 | 15,573 |
PVR Inox Ltd | 1,020.2 | 1,047.5 | 1,017 | 3,84,618 |
Inox India Ltd | 1,162.5 | 1,174.8 | 1,135.6 | 1,40,539 |
Inox Wind Ltd | 117.88 | 124.2 | 117.2 | 91,23,959 |
Intellect Design Arena Ltd | 943.1 | 996.25 | 938.5 | 2,73,846 |
Indian Overseas Bank | 35.55 | 36.69 | 35.38 | 70,52,490 |
Ipca Laboratories Ltd | 1,544 | 1,550 | 1,501 | 4,07,694 |
IRB Infrastructure Developers Ltd | 42.14 | 43.35 | 41.8 | 1,77,49,470 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,220.7 | 1,242 | 1,213 | 1,74,655 |
Deepak Nitrite Ltd | 1,616.1 | 1,669 | 1,606.9 | 1,03,270 |
Delhivery Ltd | 417.45 | 423.2 | 412 | 24,89,450 |
Devyani International Ltd | 136.62 | 140.3 | 135.56 | 17,96,720 |
HEG Ltd | 599 | 616.2 | 595.2 | 15,39,210 |
Godawari Power & Ispat Ltd | 269.4 | 280 | 268.05 | 33,09,716 |
Granules India Ltd | 607.35 | 621.8 | 599.75 | 15,07,961 |
Graphite India Ltd | 645.55 | 664.85 | 638.7 | 7,26,342 |
Akums Drugs & Pharmaceuticals Ltd | 446.8 | 458 | 445.05 | 94,451 |
Akzo Nobel India Ltd | 3,161.1 | 3,174 | 3,150 | 49,706 |
Alkem Laboratories Ltd | 5,793 | 5,847.5 | 5,763.5 | 1,33,290 |
Alkyl Amines Chemicals Ltd | 1,607.5 | 1,662 | 1,544.7 | 24,33,921 |
Alok Industries Ltd | 16.1 | 17.21 | 15.5 | 3,34,80,534 |
Bank of Maharashtra | 62.02 | 63.56 | 61.8 | 1,88,14,269 |
Maharashtra Scooters Ltd | 13,725 | 14,176 | 13,590 | 6,894 |
Maharashtra Seamless Ltd | 541.35 | 559.4 | 538 | 1,53,929 |
ICICI Prudential Life Insurance Company Ltd | 681.35 | 686.8 | 671.05 | 19,09,675 |
IDBI Bank Ltd | 104.63 | 108.25 | 103.63 | 1,64,41,760 |
Vodafone Idea Ltd | 11.5 | 11.63 | 11.29 | 83,66,87,162 |
IDFC First Bank Ltd | 86.07 | 86.45 | 83.38 | 6,27,02,609 |
Indian Energy Exchange Ltd | 150.09 | 154.47 | 149 | 2,41,69,978 |
IFCI Ltd | 50 | 52.19 | 49.8 | 49,65,541 |
Lemon Tree Hotels Ltd | 150.85 | 154.7 | 150 | 54,91,339 |
LIC Housing Finance Ltd | 525.75 | 540.55 | 524.1 | 20,29,714 |
BASF India Ltd | 3,796.3 | 3,828.3 | 3,758 | 17,458 |
Bata India Ltd | 927.15 | 938.9 | 923 | 92,951 |
Bayer CropScience Ltd | 4,495.7 | 4,557 | 4,481 | 17,748 |
The Bombay Burmah Trading Corporation Ltd | 1,835.8 | 1,909.9 | 1,815.7 | 56,114 |
Bharat Dynamics Ltd | 1,533.6 | 1,568.9 | 1,528 | 20,82,519 |
Narayana Hrudayalaya Ltd | 1,910.9 | 1,941.4 | 1,890.1 | 2,91,028 |
NHPC Ltd | 82.17 | 84.23 | 81.72 | 1,15,40,338 |
New India Assurance Company Ltd | 150.78 | 154.9 | 150.15 | 3,42,915 |
ACC Ltd | 1,723.4 | 1,755.4 | 1,717 | 1,39,385 |
Action Construction Equipment Ltd | 933.9 | 948.95 | 926 | 2,11,227 |
ACME Solar Holdings Ltd | 228.99 | 230.42 | 225.3 | 10,10,886 |
Concord Biotech Ltd | 1,345.6 | 1,371.8 | 1,325.1 | 71,284 |
Coromandel International Ltd | 2,271.2 | 2,322.2 | 2,260 | 1,78,172 |
SBI Cards & Payment Services Ltd | 872.15 | 885.6 | 869.65 | 7,60,018 |
Schaeffler India Ltd | 3,851 | 3,908 | 3,769.2 | 66,317 |
Schneider Electric Infrastructure Ltd | 657.5 | 712.85 | 617.9 | 7,00,929 |
Shipping Corporation of India Ltd | 217.91 | 232.25 | 217 | 24,37,069 |
Jindal Saw Ltd | 163.45 | 170.6 | 162.99 | 11,98,967 |
Patanjali Foods Ltd | 563.95 | 578.8 | 560.6 | 28,50,633 |
Brigade Enterprises Ltd | 868.7 | 895.75 | 865.05 | 2,40,045 |
BSE Ltd | 2,694 | 2,787 | 2,686.4 | 37,13,035 |
Birlasoft Ltd | 431.65 | 446.95 | 428.35 | 10,49,748 |
Campus Activewear Ltd | 259.3 | 260.7 | 255.5 | 5,85,090 |
Computer Age Management Services Ltd | 745.9 | 761.9 | 742.5 | 8,44,354 |
Ola Electric Mobility Ltd | 40.46 | 42.24 | 40.12 | 8,55,25,996 |
Olectra Greentech Ltd | 1,187.8 | 1,217 | 1,178 | 2,87,938 |
OneSource Specialty Pharma Ltd | 1,785.9 | 1,800 | 1,733.2 | 1,22,428 |
Cholamandalam Financial Holdings Ltd | 1,856.6 | 1,890 | 1,831 | 66,425 |
Clean Science & Technology Ltd | 857.45 | 872.85 | 854 | 1,07,594 |
Multi Commodity Exchange of India Ltd | 2,231 | 2,338 | 2,224 | 27,73,533 |
Global Health Ltd | 1,201 | 1,238 | 1,196.6 | 91,106 |
BLS International Services Ltd | 306.9 | 314.45 | 305.95 | 7,26,214 |
Blue Dart Express Ltd | 5,393 | 5,509 | 5,370.5 | 15,426 |
Blue Jet Healthcare Ltd | 512.65 | 534 | 511.05 | 1,89,674 |
Blue Star Ltd | 1,819.2 | 1,861 | 1,811 | 2,40,598 |
NBCC (India) Ltd | 112.09 | 116.51 | 111.5 | 1,03,25,660 |
NCC Ltd | 152.95 | 158.62 | 151.98 | 31,27,192 |
Rashtriya Chemicals & Fertilizers Ltd | 141.8 | 147.39 | 141.3 | 19,24,138 |
Redington Ltd | 280.65 | 299.3 | 278.15 | 89,31,588 |
Torrent Power Ltd | 1,359.7 | 1,408.7 | 1,351 | 7,74,422 |
Sumitomo Chemical India Ltd | 445.45 | 460.1 | 443.35 | 1,37,712 |
Sundaram Finance Ltd | 5,252 | 5,335.5 | 5,155 | 29,989 |
Sundram Fasteners Ltd | 937.45 | 954.3 | 931.05 | 31,766 |
SJVN Ltd | 80.12 | 83.59 | 79.15 | 70,05,736 |
Transformers & Rectifiers India Ltd | 291.5 | 326.6 | 284 | 1,97,10,201 |
Tata Chemicals Ltd | 763.95 | 788.6 | 760.95 | 5,39,653 |
Tata Communications Ltd | 1,775.9 | 1,805.9 | 1,759.4 | 1,07,731 |
Tata Elxsi Ltd | 5,716.5 | 5,950 | 5,645.5 | 10,39,700 |
Tata Investment Corporation Ltd | 685.85 | 707.45 | 681 | 3,12,812 |
Tata Technologies Ltd | 661.65 | 690 | 660.4 | 18,64,357 |
Union Bank of India | 161.46 | 166.92 | 160.25 | 1,33,84,492 |
Uno Minda Ltd | 1,270 | 1,318.3 | 1,261 | 5,87,854 |
UPL Ltd | 794.5 | 810.8 | 788.5 | 22,38,370 |
Welspun Living Ltd | 126.73 | 132.49 | 125 | 14,98,450 |
Whirlpool of India Ltd | 863.3 | 881 | 861 | 4,20,643 |
Wockhardt Ltd | 1,458.4 | 1,516.9 | 1,453 | 6,23,559 |
Triveni Turbine Ltd | 530.4 | 535.75 | 524.3 | 1,49,928 |
Triveni Engineering and Industries Ltd | 365.4 | 374.15 | 364 | 1,55,592 |
Tata Teleservices (Maharashtra) Ltd | 47.68 | 48.42 | 47.4 | 14,61,150 |
Leela Palaces Hotels & Resorts Ltd | 418.55 | 429.7 | 418 | 1,07,400 |
Thermax Ltd | 3,061.4 | 3,120 | 3,042.6 | 1,63,471 |
Ventive Hospitality Ltd | 743.45 | 763.6 | 741.1 | 56,545 |
Shyam Metalics & Energy Ltd | 802.4 | 833 | 796.95 | 1,41,964 |
SignatureGlobal India Ltd | 991.6 | 1,118.4 | 951.5 | 38,56,283 |
Suzlon Energy Ltd | 50.93 | 53.41 | 50.65 | 5,93,16,617 |
Swan Corp Ltd | 440.75 | 470.5 | 437 | 9,89,192 |
Star Health & Allied Insurance Company Ltd | 447.65 | 461.65 | 444.95 | 14,84,237 |
Sobha Ltd | 1,570.1 | 1,579.3 | 1,514.6 | 3,04,055 |
Vishal Mega Mart Ltd | 128.73 | 131.14 | 128.15 | 59,41,625 |
Voltas Ltd | 1,469.1 | 1,512 | 1,465.1 | 3,75,644 |
Vardhman Textiles Ltd | 413.05 | 431.55 | 410 | 1,20,849 |
Waaree Energies Ltd | 2,612.3 | 2,708.7 | 2,603.8 | 14,31,988 |
APL Apollo Tubes Ltd | 1,913.9 | 1,949.1 | 1,911 | 2,46,755 |
Alembic Pharmaceuticals Ltd | 814.75 | 826.85 | 810.6 | 1,22,340 |
Apollo Tyres Ltd | 519.95 | 530.75 | 514.55 | 13,62,000 |
Aptus Value Housing Finance India Ltd | 279.7 | 287.85 | 279 | 3,99,046 |
Aster DM Healthcare Ltd | 615.1 | 621.5 | 612.8 | 3,32,547 |
Astral Ltd | 1,476.3 | 1,512 | 1,464 | 3,61,506 |
Astrazeneca Pharma India Ltd | 8,418.5 | 8,520 | 8,380 | 7,352 |
Adani Total Gas Ltd | 564.15 | 577.8 | 561.05 | 5,26,321 |
Ather Energy Ltd | 672.7 | 699.6 | 662.45 | 19,04,523 |
Can Fin Homes Ltd | 895.15 | 932.35 | 892.05 | 1,75,737 |
Caplin Point Laboratories Ltd | 1,818.9 | 1,860.1 | 1,810 | 31,893 |
Carborundum Universal Ltd | 818.2 | 829.9 | 815 | 97,700 |
Emcure Pharmaceuticals Ltd | 1,521.8 | 1,559 | 1,513.6 | 2,51,036 |
Endurance Technologies Ltd | 2,611.2 | 2,626 | 2,570.1 | 63,166 |
Engineers India Ltd | 197.53 | 205.65 | 196.95 | 15,48,855 |
Exide Industries Ltd | 352.8 | 361.85 | 351.5 | 12,82,301 |
Fertilizers & Chemicals Travancore Ltd | 891.15 | 905.95 | 873.9 | 3,73,637 |
Kalpataru Projects International Ltd | 1,136.6 | 1,195.4 | 1,130.5 | 75,645 |
KPIT Technologies Ltd | 1,180.3 | 1,242.7 | 1,170 | 13,77,247 |
Kalyan Jewellers India Ltd | 511.8 | 528.25 | 508.4 | 52,02,626 |
Karur Vysya Bank Ltd | 274.6 | 275.45 | 267.75 | 22,13,761 |
Kaynes Technology India Ltd | 3,719.9 | 3,922 | 3,703 | 25,86,381 |
KEC International Ltd | 684.8 | 719.75 | 679 | 8,52,816 |
eClerx Services Ltd | 4,751.4 | 4,790 | 4,717.3 | 33,579 |
P I Industries Ltd | 3,245.5 | 3,332.7 | 3,233 | 1,35,476 |
PNB Housing Finance Ltd | 979.55 | 1,007.7 | 975.9 | 12,14,956 |
PB Fintech Ltd | 1,693.9 | 1,723.9 | 1,670 | 16,65,928 |
Polycab India Ltd | 7,750.5 | 7,948 | 7,723 | 3,27,505 |
Poly Medicure Ltd | 1,776.9 | 1,808.9 | 1,770 | 69,229 |
Radico Khaitan Ltd | 3,079.4 | 3,214.9 | 3,057.7 | 2,49,814 |
Railtel Corporation of India Ltd | 353.4 | 370.25 | 352 | 14,49,648 |
Rainbow Childrens Medicare Ltd | 1,282 | 1,304.8 | 1,270.1 | 4,01,990 |
Dixon Technologies (India) Ltd | 11,987 | 12,055 | 11,708 | 8,14,042 |
Muthoot Finance Ltd | 3,853.8 | 3,954.7 | 3,806.7 | 6,19,124 |
Premier Energies Ltd | 730.25 | 769.4 | 725.5 | 26,21,866 |
Prestige Estates Projects Ltd | 1,589.4 | 1,640.8 | 1,580.2 | 4,43,237 |
Sagility Ltd | 51.34 | 52.55 | 51.01 | 1,92,39,487 |
Steel Authority of India Ltd | 146.46 | 151.43 | 143.25 | 2,17,94,398 |
Sai Life Sciences Ltd | 958.55 | 974 | 950.2 | 2,23,356 |
Sammaan Capital Ltd | 146.33 | 149.9 | 145.45 | 57,25,835 |
Great Eastern Shipping Company Ltd | 1,084.6 | 1,123 | 1,075.1 | 4,64,034 |
General Insurance Corporation of India | 369.85 | 373.45 | 366 | 4,22,710 |
Gillette India Ltd | 7,983.5 | 8,149 | 7,952.5 | 17,452 |
Force Motors Ltd | 20,020 | 20,630 | 19,600 | 51,590 |
Fortis Healthcare Ltd | 917.05 | 940.95 | 912.75 | 16,78,214 |
Firstsource Solutions Ltd | 332.2 | 343.75 | 330.05 | 4,98,140 |
Ircon International Ltd | 169.78 | 178.6 | 168.45 | 40,29,278 |
Indian Railway Catering & Tourism Corporation Ltd | 656.45 | 673.7 | 653.5 | 18,77,565 |
Indian Renewable Energy Development Agency Ltd | 141.18 | 146.9 | 140.5 | 1,05,54,455 |
ITC Hotels Ltd | 193.87 | 197.5 | 192.25 | 17,55,680 |
ITI Ltd | 303.6 | 311.35 | 301.1 | 3,38,433 |
Reliance Power Ltd | 34.34 | 35.28 | 34.2 | 1,96,11,328 |
R R Kabel Ltd | 1,519.8 | 1,560 | 1,506 | 2,20,702 |
IndusInd Bank Ltd | 883.45 | 902.75 | 876.1 | 35,67,518 |
Indus Towers Ltd | 430.85 | 436.8 | 424.45 | 1,06,96,988 |
NMDC Steel Ltd | 42.83 | 45.97 | 42.6 | 67,99,827 |
Data Patterns (India) Ltd | 2,684.4 | 2,774 | 2,671.6 | 5,95,436 |
Valor Estate Ltd | 115.57 | 120 | 114.8 | 8,33,541 |
DCM Shriram Ltd | 1,183.5 | 1,228.5 | 1,175 | 43,678 |
Amber Enterprises India Ltd | 6,527 | 6,720 | 6,500 | 1,41,349 |
Anand Rathi Wealth Ltd | 3,142.3 | 3,188 | 3,130 | 1,83,231 |
Hero MotoCorp Ltd | 5,850 | 5,985 | 5,830 | 5,62,060 |
Hexaware Technologies Ltd | 737.95 | 755.35 | 732.2 | 77,599 |
HFCL Ltd | 66.94 | 69.5 | 66.5 | 1,43,29,615 |
Hindustan Copper Ltd | 520.75 | 543.9 | 518.55 | 4,13,87,603 |
Home First Finance Company India Ltd | 1,037.1 | 1,072 | 1,027.2 | 2,34,135 |
Honasa Consumer Ltd | 294.65 | 300.95 | 293 | 2,52,167 |
Honeywell Automation India Ltd | 33,730 | 34,300 | 33,605 | 1,707 |
Himadri Speciality Chemical Ltd | 476.75 | 484.9 | 471.7 | 6,20,164 |
Housing & Urban Development Corporation Ltd | 217.53 | 229.72 | 215.59 | 79,71,205 |
Happiest Minds Technologies Ltd | 451.7 | 467.55 | 449.1 | 3,05,344 |
HBL Engineering Ltd | 911.1 | 958.6 | 907.1 | 15,38,055 |
HDFC Asset Management Company Ltd | 2,583 | 2,625.2 | 2,567 | 8,31,429 |
Godfrey Phillips India Ltd | 2,146.4 | 2,186.4 | 2,125.8 | 5,70,762 |
Go Digit General Insurance Ltd | 335.9 | 341.8 | 333.05 | 1,98,082 |
Godrej Agrovet Ltd | 559.3 | 572.25 | 557.05 | 99,857 |
Godrej Industries Ltd | 1,023.6 | 1,063.4 | 1,011.2 | 1,33,180 |
Godrej Properties Ltd | 2,095.1 | 2,166.2 | 2,088 | 4,41,294 |
International Gemmological Institute (India) Ltd | 317 | 320.6 | 310.7 | 4,91,568 |
Indraprastha Gas Ltd | 185.65 | 187.89 | 185 | 8,31,626 |
IIFL Finance Ltd | 647.55 | 657 | 639.85 | 12,40,235 |
Inventurus Knowledge Solutions Ltd | 1,653.1 | 1,704 | 1,645.5 | 48,766 |
Indegene Ltd | 520.2 | 522.8 | 518 | 1,84,365 |
Manappuram Finance Ltd | 309.5 | 320.2 | 306.4 | 41,55,251 |
Mankind Pharma Ltd | 2,261.2 | 2,314 | 2,250 | 2,71,109 |
BEML Ltd | 1,820.3 | 1,880.9 | 1,810.3 | 2,56,569 |
Berger Paints India Ltd | 519.7 | 527.15 | 515 | 2,57,475 |
Dr Lal Pathlabs Ltd | 1,453.4 | 1,465 | 1,435.9 | 3,57,648 |
Latent View Analytics Ltd | 447.95 | 468 | 444.75 | 2,92,299 |
Laurus Labs Ltd | 1,100.9 | 1,131.9 | 1,092.7 | 13,79,464 |
Cochin Shipyard Ltd | 1,580.4 | 1,633 | 1,573 | 6,72,046 |
Coforge Ltd | 1,647 | 1,707.7 | 1,643.7 | 15,08,881 |
Cohance Lifesciences Ltd | 492.85 | 508.4 | 487.75 | 18,66,570 |
Colgate-Palmolive (India) Ltd | 2,046.6 | 2,077.9 | 2,033 | 3,98,895 |
Container Corporation Of India Ltd | 518.5 | 533.85 | 515.1 | 12,49,186 |
Linde India Ltd | 5,878 | 5,967.5 | 5,855.5 | 17,936 |
Lloyds Metals & Energy Ltd | 1,286.8 | 1,340.7 | 1,273.6 | 3,12,867 |
Craftsman Automation Ltd | 7,667 | 7,889 | 7,632 | 22,679 |
CreditAccess Grameen Ltd | 1,336.7 | 1,349.4 | 1,325 | 3,08,462 |
CRISIL Ltd | 4,719 | 4,747.7 | 4,641.8 | 66,732 |
Crompton Greaves Consumer Electricals Ltd | 257.65 | 266 | 256.75 | 26,77,012 |
AIA Engineering Ltd | 4,059.1 | 4,168.7 | 3,988.6 | 2,37,206 |
Authum Investment & Infrastructure Ltd | 3,121.1 | 3,141 | 3,045 | 81,725 |
Ajanta Pharma Ltd | 2,838.4 | 2,875 | 2,814.2 | 1,93,723 |
Lupin Ltd | 2,190.9 | 2,221 | 2,185.7 | 8,38,882 |
Mahindra & Mahindra Financial Services Ltd | 355.05 | 369 | 353.65 | 37,38,500 |
Aegis Logistics Ltd | 746.8 | 758.25 | 740.9 | 2,91,174 |
Aegis Vopak Terminals Ltd | 236.1 | 243.38 | 235.38 | 4,85,822 |
AAVAS Financiers Ltd | 1,459.9 | 1,479.6 | 1,441.8 | 1,07,213 |
Abbott India Ltd | 28,340 | 28,525 | 28,155 | 2,884 |
Aditya Birla Capital Ltd | 358.55 | 363.1 | 354.6 | 27,71,525 |
Aditya Birla Fashion & Retail Ltd | 75.14 | 78.59 | 74.89 | 32,19,197 |
Aditya Birla Lifestyle Brands Ltd | 118 | 120.47 | 117.76 | 4,84,409 |
Aditya Birla Real Estate Ltd | 1,633.8 | 1,689.7 | 1,622 | 64,095 |
Aditya Birla Sun Life AMC Ltd | 818.65 | 859.25 | 813.1 | 2,71,117 |
Bandhan Bank Ltd | 144.98 | 147.82 | 143.71 | 58,55,201 |
Bank of India | 146.93 | 151.39 | 146.3 | 68,30,925 |
Minda Corporation Ltd | 586.75 | 602.15 | 585.35 | 1,46,552 |
MMTC Ltd | 65.76 | 68.32 | 65 | 36,30,878 |
SBFC Finance Ltd | 102.36 | 103.8 | 101.9 | 5,14,565 |
Page Industries Ltd | 34,765 | 35,535 | 34,585 | 15,798 |
One 97 Communications Ltd | 1,301.8 | 1,333.5 | 1,293.3 | 29,04,742 |
PCBL Chemical Ltd | 285.45 | 294.9 | 284.2 | 9,22,638 |
J B Chemicals & Pharmaceuticals Ltd | 1,911 | 1,930 | 1,901 | 1,81,250 |
JBM Auto Ltd | 637.35 | 662.8 | 634.3 | 8,47,849 |
J K Cements Ltd | 5,954.5 | 5,999 | 5,800 | 1,60,244 |
JK Tyre & Industries Ltd | 506.85 | 523.95 | 504.2 | 21,29,936 |
JM Financial Ltd | 141.98 | 146.64 | 141.51 | 18,78,786 |
Jaiprakash Power Ventures Ltd | 17.16 | 17.39 | 17.02 | 2,58,75,392 |
Atul Ltd | 6,175 | 6,190 | 6,046 | 19,205 |
AU Small Finance Bank Ltd | 992.1 | 1,006.7 | 988.85 | 11,03,298 |
Aurobindo Pharma Ltd | 1,206.1 | 1,236 | 1,203 | 8,79,596 |
Garden Reach Shipbuilders & Engineers Ltd | 2,459.4 | 2,552 | 2,430 | 10,22,488 |
Gujarat State Petronet Ltd | 315.1 | 319.9 | 312.65 | 3,67,139 |
Amara Raja Energy & Mobility Ltd | 914.45 | 928 | 910 | 1,64,741 |
Gravita India Ltd | 1,726.9 | 1,779.5 | 1,715 | 2,71,441 |
FSN E-Commerce Ventures Ltd | 256.65 | 267.7 | 255.65 | 61,01,910 |
Oberoi Realty Ltd | 1,722 | 1,746.9 | 1,707.9 | 5,64,739 |
Oracle Financial Services Software Ltd | 7,594 | 7,869 | 7,570 | 1,51,580 |
Oil India Ltd | 409.95 | 417.95 | 406.35 | 42,25,325 |
Chennai Petroleum Corporation Ltd | 790.7 | 820 | 785 | 5,28,419 |
Choice International Ltd | 830.25 | 845 | 827.5 | 2,91,710 |
Reliance Infrastructure Ltd | 156.32 | 156.32 | 156.32 | 65,113 |
Castrol India Ltd | 188.72 | 190.81 | 188.5 | 20,80,464 |
CCL Products (India) Ltd | 925.45 | 933.65 | 912.75 | 1,24,045 |
Central Depository Services (India) Ltd | 1,438.2 | 1,480.3 | 1,433.5 | 18,08,746 |
CEAT Ltd | 3,850.6 | 3,970 | 3,781.7 | 4,14,776 |
Natco Pharma Ltd | 909.7 | 950.75 | 905.75 | 5,50,397 |
National Aluminium Company Ltd | 333.5 | 348 | 331.75 | 2,76,65,985 |
Nava Ltd | 585.7 | 612 | 581.3 | 4,24,100 |
Navin Fluorine International Ltd | 5,772.5 | 5,845 | 5,724 | 1,15,437 |
Federal Bank Ltd | 255.75 | 259.15 | 253.8 | 82,12,373 |
TBO Tek Ltd | 1,536 | 1,581.7 | 1,510.6 | 1,25,866 |
Yes Bank Ltd | 22.72 | 23.5 | 22.62 | 13,70,71,427 |
Zee Entertainment Enterprises Ltd | 90.59 | 92.78 | 90.22 | 58,66,176 |
V-Guard Industries Ltd | 323.3 | 328.55 | 322.05 | 90,056 |
Vijaya Diagnostic Centre Ltd | 1,011.9 | 1,031.2 | 1,002.4 | 59,570 |
United Breweries Ltd | 1,560.8 | 1,583 | 1,550.2 | 84,001 |
UCO Bank | 29.22 | 29.99 | 29.1 | 58,76,611 |
Usha Martin Ltd | 450.25 | 455.5 | 446.1 | 4,03,210 |
UTI Asset Management Company Ltd | 1,110.3 | 1,140.1 | 1,107 | 52,844 |
Tube Investments of India Ltd | 2,507.5 | 2,548.5 | 2,491.3 | 2,21,864 |
Timken India Ltd | 2,981 | 3,061.3 | 2,961 | 24,750 |
Titagarh Rail Systems Ltd | 824.8 | 863.5 | 819 | 7,26,527 |
Trident Ltd | 27.11 | 28.5 | 26.11 | 9,97,06,881 |
Swiggy Ltd | 352.85 | 363.9 | 351.35 | 1,24,96,904 |
Syngene International Ltd | 632.9 | 659.25 | 630.75 | 8,22,090 |
Syrma SGS Technology Ltd | 737.25 | 750.55 | 729.1 | 7,46,545 |
Sona BLW Precision Forgings Ltd | 462.85 | 473.6 | 460.1 | 15,97,648 |
Sonata Software Ltd | 362.2 | 372.55 | 358.7 | 6,22,308 |
SRF Ltd | 3,042.3 | 3,097.4 | 3,035.7 | 2,69,895 |
Sun TV Network Ltd | 567.05 | 574.9 | 559.3 | 2,00,488 |
Supreme Industries Ltd | 3,557.4 | 3,633.7 | 3,539.8 | 1,06,887 |
Welspun Corp Ltd | 765.85 | 794.5 | 761 | 4,61,588 |
Techno Electric & Engineering Company Ltd | 1,030 | 1,074.5 | 1,021 | 1,43,794 |
Tejas Networks Ltd | 441.7 | 454 | 440.2 | 5,09,146 |
Zensar Technologies Ltd | 718.45 | 723.2 | 696.4 | 5,41,620 |
Zen Technologies Ltd | 1,330 | 1,340 | 1,312.1 | 2,68,554 |
ZF Commercial Vehicle Control System India Ltd | 14,466 | 14,918 | 14,391 | 7,932 |
Here are some of the stocks that may see significant price movement today: Infosys, Tata Steel, Cipla Limited, etc.
8 Jan 2026|07:31 AM
Here are some of the stocks that may see significant price movement today: Biocon Limited, Tata Capital, Godrej Consumer, etc.
7 Jan 2026|07:05 AM
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
6 Jan 2026|07:46 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
