₹20,429.95
(28.7)
(0.14%)
07 Jan , 2026 | 11:49 AM
Open
₹20,405.55
Prev. Close
₹20,401.25
Market Cap.
₹1,37,33,903.51
Div Yield
0.76
PE
32.29
PB
32.29
₹20,365.45
₹20,481.75
Performance
One Week (%)
1.95
One Month (%)
3.47
One Year (%)
3.56
YTD (%)
16.35
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
360 ONE WAM Ltd | 1,174.9 | 1,196 | 1,173.6 | 1,28,932 |
3M India Ltd | 34,735 | 35,010 | 34,700 | 740 |
Aadhar Housing Finance Ltd | 493 | 499.65 | 491.6 | 48,105 |
Aarti Industries Ltd | 374 | 376.1 | 373.15 | 1,04,127 |
Central Bank of India | 38.5 | 38.75 | 38.22 | 24,82,521 |
Century Plyboards (India) Ltd | 811.7 | 814.7 | 806.45 | 9,574 |
Cera Sanitaryware Ltd | 5,152.5 | 5,181.5 | 5,132.5 | 4,051 |
CESC Ltd | 171.1 | 172.25 | 169.57 | 3,09,751 |
Capri Global Capital Ltd | 187.2 | 187.44 | 184.75 | 2,24,405 |
Chalet Hotels Ltd | 888.1 | 897.9 | 860 | 2,42,713 |
Chambal Fertilisers & Chemicals Ltd | 469.7 | 474.6 | 467.5 | 3,10,511 |
Gland Pharma Ltd | 1,689.9 | 1,707 | 1,680.7 | 24,578 |
Glaxosmithkline Pharmaceuticals Ltd | 2,496.1 | 2,528 | 2,467.1 | 59,015 |
Glenmark Pharmaceuticals Ltd | 2,119.9 | 2,147.5 | 2,070.7 | 9,14,818 |
Gujarat Mineral Development Corporation Ltd | 617.95 | 629.4 | 612.85 | 27,71,476 |
GMR Airports Ltd | 105.11 | 105.15 | 103.38 | 77,01,655 |
J B Chemicals & Pharmaceuticals Ltd | 1,905.9 | 1,916.5 | 1,876.4 | 1,98,703 |
JBM Auto Ltd | 661.7 | 681 | 634 | 31,20,101 |
Jindal Saw Ltd | 169.03 | 171.35 | 168.81 | 2,94,368 |
J K Cements Ltd | 5,942 | 5,960 | 5,688.5 | 60,232 |
AWL Agri Business Ltd | 230.37 | 233.5 | 228.58 | 7,99,840 |
Lupin Ltd | 2,193.5 | 2,226.3 | 2,146.3 | 7,66,403 |
Mahindra & Mahindra Financial Services Ltd | 360.55 | 376.3 | 359.3 | 20,63,403 |
EID Parry (India) Ltd | 999.8 | 1,011.2 | 997 | 1,74,337 |
EIH Ltd | 355.25 | 356.9 | 352 | 53,260 |
Elecon Engineering Company Ltd | 517.1 | 523.3 | 480 | 54,19,939 |
Elgi Equipments Ltd | 471.3 | 476.5 | 466.1 | 2,49,718 |
Emami Ltd | 527.5 | 529.3 | 519.05 | 80,862 |
Home First Finance Company India Ltd | 1,056 | 1,074.3 | 1,054.3 | 1,06,750 |
Honasa Consumer Ltd | 298.15 | 305.2 | 296.65 | 2,39,574 |
Radico Khaitan Ltd | 3,206 | 3,208 | 3,115 | 1,28,928 |
Railtel Corporation of India Ltd | 369.25 | 373.35 | 367.75 | 3,90,713 |
Rainbow Childrens Medicare Ltd | 1,291.4 | 1,308.2 | 1,285.1 | 25,632 |
The Ramco Cements Ltd | 1,072.3 | 1,081.4 | 1,053.9 | 27,422 |
Bharat Forge Ltd | 1,477 | 1,483.8 | 1,464.1 | 2,10,658 |
Bharti Hexacom Ltd | 1,768.5 | 1,783.4 | 1,755 | 34,549 |
Bharat Heavy Electricals Ltd | 303.7 | 305.9 | 296.5 | 69,12,039 |
Bikaji Foods International Ltd | 716.4 | 724 | 713.2 | 55,045 |
Biocon Ltd | 390.25 | 393.55 | 387.05 | 21,59,986 |
Anant Raj Ltd | 590.5 | 595.2 | 576.6 | 8,65,901 |
Angel One Ltd | 2,422.1 | 2,448 | 2,391.3 | 2,11,753 |
Apar Industries Ltd | 8,185 | 8,295 | 8,160 | 45,456 |
Persistent Systems Ltd | 6,432.5 | 6,453.5 | 6,206 | 2,49,686 |
Petronet LNG Ltd | 292.05 | 299.8 | 292 | 35,77,192 |
Pfizer Ltd | 4,971 | 5,002.2 | 4,917.3 | 8,644 |
PG Electroplast Ltd | 624.55 | 633.75 | 620.3 | 7,41,609 |
Procter & Gamble Hygiene and Health Care Ltd | 12,740 | 12,883 | 12,735 | 1,818 |
Phoenix Mills Ltd | 1,940.5 | 1,965 | 1,938 | 2,41,024 |
P I Industries Ltd | 3,289.5 | 3,296.7 | 3,252.4 | 60,684 |
KFin Technologies Ltd | 1,075.7 | 1,076.4 | 1,060.8 | 3,75,706 |
Krishna Institute of Medical Sciences Ltd | 623.05 | 630 | 622.5 | 1,12,059 |
Kirloskar Brothers Ltd | 1,650.6 | 1,670 | 1,608 | 60,249 |
Kirloskar Oil Engines Ltd | 1,222.9 | 1,265.3 | 1,209.4 | 2,43,841 |
City Union Bank Ltd | 290.15 | 294.2 | 285.05 | 6,20,922 |
Cummins India Ltd | 4,133.1 | 4,173 | 4,120.4 | 2,65,198 |
Cyient Ltd | 1,162.8 | 1,167.3 | 1,132.2 | 1,34,882 |
Dabur India Ltd | 520.95 | 527 | 518.75 | 10,29,186 |
Dalmia Bharat Ltd | 2,130.8 | 2,149.8 | 2,115.9 | 52,983 |
Data Patterns (India) Ltd | 2,651.2 | 2,685.3 | 2,650.6 | 58,231 |
Valor Estate Ltd | 117.61 | 119.75 | 117.4 | 3,62,406 |
Reliance Power Ltd | 34.86 | 35.24 | 34.85 | 76,59,057 |
R R Kabel Ltd | 1,534.9 | 1,558 | 1,525.5 | 50,092 |
IndusInd Bank Ltd | 899.35 | 924.7 | 899 | 13,60,325 |
Indus Towers Ltd | 429.75 | 433.5 | 428 | 23,77,129 |
Gujarat Gas Ltd | 428.55 | 437.75 | 428.05 | 1,08,825 |
GE Vernova T&D India Ltd | 3,167 | 3,185.6 | 3,070.2 | 1,76,909 |
Happiest Minds Technologies Ltd | 458.8 | 463 | 452 | 2,32,647 |
Finolex Cables Ltd | 784.05 | 785.8 | 779 | 62,084 |
Finolex Industries Ltd | 178.89 | 180.99 | 178.71 | 1,17,359 |
Brainbees Solutions Ltd | 288.9 | 290.25 | 284.4 | 4,98,943 |
Five-Star Business Finance Ltd | 534.1 | 537 | 529.95 | 2,31,253 |
Gujarat Fluorochemicals Ltd | 3,501.4 | 3,519.5 | 3,480 | 9,641 |
NBCC (India) Ltd | 117.3 | 118.95 | 116.62 | 42,25,746 |
NCC Ltd | 157.82 | 159.12 | 157.26 | 7,50,136 |
Afcons Infrastructure Ltd | 376.25 | 379.8 | 374.75 | 1,30,415 |
Affle 3i Ltd | 1,807.8 | 1,825 | 1,800.1 | 44,666 |
Dr Agarwals Health Care Ltd | 516.65 | 525 | 514 | 82,307 |
Poonawalla Fincorp Ltd | 475.55 | 481.95 | 473.25 | 3,12,066 |
Hitachi Energy India Ltd | 19,437 | 19,579 | 18,720 | 55,658 |
Piramal Pharma Ltd | 181.79 | 185.04 | 179.98 | 42,79,742 |
Praj Industries Ltd | 321.6 | 324.95 | 321.2 | 2,76,181 |
KSB Ltd | 739.35 | 758.95 | 738.6 | 29,954 |
Sammaan Capital Ltd | 148.6 | 149.44 | 148.07 | 16,93,163 |
Devyani International Ltd | 139.05 | 140.49 | 138.1 | 17,41,525 |
Jupiter Wagons Ltd | 325.3 | 330.95 | 323.25 | 10,03,527 |
Jyothy Labs Ltd | 278.35 | 282.7 | 278.35 | 1,10,623 |
Jyoti CNC Automation Ltd | 973.5 | 982 | 967.3 | 1,27,521 |
Kajaria Ceramics Ltd | 1,003 | 1,015.35 | 993.1 | 56,999 |
Kalyan Jewellers India Ltd | 519.5 | 535 | 502.75 | 1,15,09,944 |
Cochin Shipyard Ltd | 1,593.7 | 1,605.5 | 1,590.1 | 2,18,234 |
Coforge Ltd | 1,683 | 1,694.7 | 1,650 | 7,48,660 |
Cohance Lifesciences Ltd | 503 | 512.95 | 498.2 | 1,83,575 |
Colgate-Palmolive (India) Ltd | 2,070.7 | 2,103.5 | 2,069.2 | 96,771 |
Container Corporation Of India Ltd | 532 | 532.6 | 527.5 | 3,00,349 |
Concord Biotech Ltd | 1,425.6 | 1,455 | 1,339.1 | 3,18,494 |
Asahi India Glass Ltd | 996.6 | 1,007 | 963 | 1,32,518 |
Ashok Leyland Ltd | 185.18 | 186.69 | 184.56 | 40,77,605 |
Balkrishna Industries Ltd | 2,386.5 | 2,396.8 | 2,375.9 | 10,517 |
Balrampur Chini Mills Ltd | 434.8 | 438.4 | 433.75 | 53,708 |
Indian Overseas Bank | 36.72 | 36.85 | 36.4 | 17,22,635 |
Ipca Laboratories Ltd | 1,494.6 | 1,502 | 1,446.1 | 1,74,238 |
IRB Infrastructure Developers Ltd | 42.36 | 42.76 | 42.12 | 57,69,300 |
Ircon International Ltd | 177.75 | 179.45 | 175.86 | 18,42,901 |
Indian Railway Catering & Tourism Corporation Ltd | 671.15 | 673.5 | 667.15 | 5,29,165 |
Indian Renewable Energy Development Agency Ltd | 145.65 | 146.3 | 142.85 | 48,90,093 |
Chennai Petroleum Corporation Ltd | 810.5 | 821.4 | 798.05 | 3,82,712 |
Choice International Ltd | 839.3 | 851.85 | 839.1 | 1,68,726 |
Cholamandalam Financial Holdings Ltd | 1,887.1 | 1,925.9 | 1,870.3 | 37,743 |
ERIS Lifesciences Ltd | 1,550 | 1,561.9 | 1,525 | 36,938 |
Escorts Kubota Ltd | 3,880 | 3,939.5 | 3,880 | 22,632 |
Narayana Hrudayalaya Ltd | 1,916.4 | 1,953.2 | 1,914 | 1,12,155 |
NHPC Ltd | 83.22 | 83.6 | 82.73 | 55,21,695 |
New India Assurance Company Ltd | 153 | 154.22 | 152.86 | 1,14,255 |
Redington Ltd | 287.15 | 292.45 | 283.55 | 17,95,092 |
Reliance Infrastructure Ltd | 156.32 | 156.32 | 156.32 | 65,113 |
HEG Ltd | 629.55 | 637.2 | 626 | 7,93,390 |
Hero MotoCorp Ltd | 5,991.5 | 6,033.5 | 5,965.5 | 1,89,774 |
ICICI Prudential Life Insurance Company Ltd | 688.7 | 695.5 | 686.25 | 3,10,845 |
IDBI Bank Ltd | 108.7 | 109.56 | 106.7 | 81,58,775 |
Vodafone Idea Ltd | 11.56 | 11.67 | 11.53 | 20,92,72,045 |
IDFC First Bank Ltd | 85.04 | 86.3 | 84.95 | 1,49,08,864 |
Indian Energy Exchange Ltd | 150.88 | 155.46 | 144.04 | 6,56,61,771 |
IFCI Ltd | 51.74 | 52.1 | 51.52 | 14,14,241 |
International Gemmological Institute (India) Ltd | 320.35 | 322.35 | 317.4 | 1,01,988 |
Indraprastha Gas Ltd | 187.11 | 191.42 | 187 | 5,96,526 |
Godawari Power & Ispat Ltd | 274 | 277.7 | 273 | 5,82,642 |
Granules India Ltd | 618.25 | 627 | 610.25 | 14,88,714 |
Graphite India Ltd | 668.7 | 673.5 | 660.5 | 5,80,099 |
LIC Housing Finance Ltd | 537.1 | 544.3 | 537.1 | 5,04,087 |
Linde India Ltd | 5,950 | 6,000 | 5,936 | 5,801 |
FSN E-Commerce Ventures Ltd | 269.45 | 270 | 264.5 | 20,91,249 |
Oberoi Realty Ltd | 1,721 | 1,732.4 | 1,703.5 | 2,07,836 |
Oracle Financial Services Software Ltd | 7,731.5 | 7,773.5 | 7,553.5 | 51,880 |
Oil India Ltd | 417.7 | 423.7 | 417.1 | 4,77,692 |
Ola Electric Mobility Ltd | 42.34 | 44.05 | 42 | 7,29,12,844 |
Olectra Greentech Ltd | 1,211.9 | 1,232 | 1,181.2 | 2,52,551 |
PTC Industries Ltd | 17,648 | 17,899 | 17,589 | 4,053 |
DOMS Industries Ltd | 2,612.9 | 2,636.6 | 2,586.1 | 19,133 |
Akums Drugs & Pharmaceuticals Ltd | 447.6 | 450 | 445.1 | 34,917 |
Akzo Nobel India Ltd | 3,165.3 | 3,189.8 | 3,163.3 | 19,787 |
Alkem Laboratories Ltd | 5,784 | 5,825 | 5,634.5 | 64,429 |
Alkyl Amines Chemicals Ltd | 1,552.9 | 1,568 | 1,542.1 | 19,283 |
Alok Industries Ltd | 15.88 | 15.98 | 15.85 | 13,00,514 |
BASF India Ltd | 3,854.6 | 3,924.9 | 3,853 | 3,070 |
Bata India Ltd | 935.95 | 946.05 | 934 | 33,284 |
Bayer CropScience Ltd | 4,525.3 | 4,540 | 4,500.9 | 3,448 |
The Bombay Burmah Trading Corporation Ltd | 1,909.7 | 1,927 | 1,868.4 | 51,454 |
Bharat Dynamics Ltd | 1,537.2 | 1,556.5 | 1,526.5 | 14,27,298 |
ACC Ltd | 1,757 | 1,759 | 1,747.5 | 50,762 |
Action Construction Equipment Ltd | 929 | 938.8 | 925.5 | 64,585 |
ACME Solar Holdings Ltd | 230.42 | 232.58 | 225.55 | 3,59,556 |
SBFC Finance Ltd | 104.08 | 104.19 | 101.53 | 5,58,057 |
SBI Cards & Payment Services Ltd | 888.85 | 901.45 | 888.1 | 4,61,352 |
Garden Reach Shipbuilders & Engineers Ltd | 2,478 | 2,504.1 | 2,461.9 | 3,21,072 |
Manappuram Finance Ltd | 313.9 | 315.85 | 305.5 | 37,02,701 |
Motherson Sumi Wiring India Ltd | 50.35 | 51.41 | 50.22 | 40,38,202 |
Patanjali Foods Ltd | 577.9 | 582.35 | 571.95 | 5,83,701 |
ITI Ltd | 308.5 | 310.95 | 307.4 | 1,45,307 |
Jammu and Kashmir Bank Ltd | 104.91 | 105.4 | 104.45 | 7,62,765 |
Sagility Ltd | 52.24 | 52.57 | 51.52 | 64,09,875 |
Brigade Enterprises Ltd | 888.95 | 904.4 | 885 | 88,963 |
BSE Ltd | 2,736.8 | 2,757.9 | 2,685 | 18,52,329 |
Birlasoft Ltd | 435.25 | 437.3 | 417.3 | 8,70,749 |
Campus Activewear Ltd | 258.55 | 261.8 | 258.25 | 52,224 |
Computer Age Management Services Ltd | 754.35 | 765.9 | 746.8 | 4,99,822 |
BLS International Services Ltd | 312.4 | 314.5 | 311 | 2,12,073 |
Blue Dart Express Ltd | 5,488 | 5,558 | 5,450.5 | 12,139 |
Blue Jet Healthcare Ltd | 529.65 | 533.25 | 521.6 | 99,217 |
Blue Star Ltd | 1,799.7 | 1,825 | 1,795.9 | 4,04,542 |
Tata Elxsi Ltd | 5,581 | 5,588 | 5,336 | 4,13,663 |
Tata Investment Corporation Ltd | 694.7 | 697 | 690.05 | 81,013 |
Tata Technologies Ltd | 671 | 686.65 | 651 | 56,82,600 |
TBO Tek Ltd | 1,577.2 | 1,618.1 | 1,573 | 32,562 |
Ventive Hospitality Ltd | 764.15 | 777 | 761.95 | 30,606 |
SRF Ltd | 3,082 | 3,089.9 | 3,037.8 | 51,846 |
Trident Ltd | 26.25 | 26.66 | 26.16 | 18,87,810 |
Welspun Corp Ltd | 791.7 | 809.2 | 788.2 | 4,77,613 |
Welspun Living Ltd | 128.16 | 129.68 | 127.25 | 5,68,334 |
Whirlpool of India Ltd | 879.6 | 883.25 | 870.75 | 2,01,770 |
Sun TV Network Ltd | 559.7 | 578 | 558 | 1,87,266 |
Supreme Industries Ltd | 3,614.8 | 3,655.1 | 3,612.6 | 44,498 |
Triveni Turbine Ltd | 528.8 | 537.05 | 526.1 | 1,12,870 |
Triveni Engineering and Industries Ltd | 370.1 | 376.1 | 370.05 | 50,880 |
SJVN Ltd | 83.09 | 84.38 | 82.2 | 42,69,555 |
Thermax Ltd | 3,052.5 | 3,100.5 | 3,020 | 43,226 |
Tube Investments of India Ltd | 2,533.2 | 2,571 | 2,532.6 | 61,475 |
Timken India Ltd | 3,045.7 | 3,081.6 | 3,040 | 6,007 |
Titagarh Rail Systems Ltd | 851.55 | 871.9 | 850 | 3,10,453 |
Swiggy Ltd | 364.95 | 366.5 | 360.45 | 44,12,785 |
Syngene International Ltd | 662.1 | 678.95 | 656.55 | 13,31,005 |
Syrma SGS Technology Ltd | 750.5 | 757.5 | 744.1 | 1,94,676 |
Yes Bank Ltd | 23.21 | 23.25 | 22.72 | 7,62,68,530 |
Zee Entertainment Enterprises Ltd | 91.14 | 91.73 | 90.9 | 18,20,461 |
Sona BLW Precision Forgings Ltd | 476.45 | 478.75 | 472.25 | 2,65,922 |
Sonata Software Ltd | 367.95 | 373.15 | 349.1 | 14,38,376 |
Uno Minda Ltd | 1,319.3 | 1,334.9 | 1,311.9 | 1,18,040 |
UPL Ltd | 799.5 | 809.2 | 799.2 | 6,10,559 |
Usha Martin Ltd | 450.45 | 455.4 | 446.4 | 1,51,643 |
UTI Asset Management Company Ltd | 1,127.8 | 1,128.7 | 1,117.2 | 22,818 |
APL Apollo Tubes Ltd | 1,942 | 1,947.9 | 1,935.1 | 93,824 |
Alembic Pharmaceuticals Ltd | 825.85 | 841.9 | 821.6 | 37,229 |
Apollo Tyres Ltd | 521.35 | 525 | 518.3 | 6,54,899 |
Aptus Value Housing Finance India Ltd | 285.35 | 286.6 | 281.9 | 2,46,887 |
Aster DM Healthcare Ltd | 616.65 | 627.8 | 616.55 | 1,21,324 |
Astral Ltd | 1,485.9 | 1,497.1 | 1,478 | 3,42,099 |
Astrazeneca Pharma India Ltd | 8,420.5 | 8,449.5 | 8,360 | 4,145 |
Adani Total Gas Ltd | 569.3 | 572.5 | 568 | 1,91,753 |
Ather Energy Ltd | 689.5 | 698.45 | 683.5 | 6,49,090 |
Can Fin Homes Ltd | 944.7 | 949 | 940.1 | 29,321 |
Caplin Point Laboratories Ltd | 1,862.4 | 1,865.9 | 1,827.1 | 38,553 |
Carborundum Universal Ltd | 830.05 | 840.15 | 828.5 | 33,066 |
DCM Shriram Ltd | 1,237.1 | 1,240 | 1,226 | 8,625 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,234.7 | 1,246 | 1,231 | 61,821 |
Deepak Nitrite Ltd | 1,630 | 1,638.6 | 1,615 | 33,304 |
Emcure Pharmaceuticals Ltd | 1,550.2 | 1,568.3 | 1,525.9 | 2,01,360 |
Endurance Technologies Ltd | 2,585.1 | 2,585.8 | 2,546.1 | 11,579 |
Engineers India Ltd | 206.25 | 207.65 | 204.5 | 4,60,631 |
Exide Industries Ltd | 361.6 | 364.25 | 360.45 | 4,58,920 |
Fertilizers & Chemicals Travancore Ltd | 874 | 879.2 | 866.45 | 35,571 |
RHI Magnesita India Ltd | 484 | 499.6 | 479.25 | 2,93,034 |
Rites Ltd | 241.65 | 243.72 | 240.7 | 2,42,751 |
Ramkrishna Forgings Ltd | 517.25 | 523.05 | 517.05 | 49,147 |
JK Tyre & Industries Ltd | 516.4 | 518.3 | 509.35 | 3,82,991 |
JM Financial Ltd | 142.1 | 144.29 | 142.01 | 8,10,173 |
Jaiprakash Power Ventures Ltd | 17.38 | 17.54 | 17.35 | 77,08,764 |
Jindal Stainless Ltd | 862.1 | 884 | 860.2 | 4,15,400 |
JSW Cement Ltd | 123.37 | 124.32 | 122.06 | 9,33,135 |
JSW Infrastructure Ltd | 276.25 | 277.3 | 273.3 | 2,73,726 |
Jubilant Foodworks Ltd | 537.7 | 556.15 | 536 | 17,48,212 |
Jubilant Ingrevia Ltd | 742 | 751.05 | 732.2 | 61,034 |
Jubilant Pharmova Ltd | 1,079.5 | 1,107.8 | 1,069.3 | 64,832 |
Kalpataru Projects International Ltd | 1,178.1 | 1,195.3 | 1,178.1 | 20,101 |
KPIT Technologies Ltd | 1,185.6 | 1,199 | 1,139.4 | 10,28,288 |
K P R Mill Ltd | 896.25 | 914.7 | 895 | 44,421 |
RBL Bank Ltd | 319.35 | 320.25 | 311.75 | 36,65,989 |
Rashtriya Chemicals & Fertilizers Ltd | 144.49 | 145.26 | 143.5 | 3,99,782 |
Karur Vysya Bank Ltd | 271.05 | 276.2 | 270.6 | 3,33,498 |
Kaynes Technology India Ltd | 3,840 | 3,874.9 | 3,683 | 17,18,792 |
KEC International Ltd | 718.75 | 729.05 | 718.35 | 1,27,078 |
KEI Industries Ltd | 4,539.5 | 4,587.3 | 4,488 | 57,211 |
Coromandel International Ltd | 2,305.8 | 2,331 | 2,298.1 | 59,236 |
Craftsman Automation Ltd | 7,859 | 8,001 | 7,780 | 17,747 |
CreditAccess Grameen Ltd | 1,307.9 | 1,369 | 1,302.7 | 4,01,019 |
CRISIL Ltd | 4,739 | 4,760 | 4,633.6 | 46,175 |
Crompton Greaves Consumer Electricals Ltd | 262.6 | 265.9 | 259.3 | 21,77,551 |
Multi Commodity Exchange of India Ltd | 2,282 | 2,315 | 2,236 | 14,58,615 |
Global Health Ltd | 1,236.5 | 1,238.2 | 1,203.4 | 1,01,252 |
Metropolis Healthcare Ltd | 1,979.6 | 2,015.7 | 1,965.1 | 36,133 |
Max Financial Services Ltd | 1,738.5 | 1,752.2 | 1,728 | 4,72,581 |
Mahanagar Gas Ltd | 1,058.5 | 1,090 | 1,057.4 | 2,46,702 |
Inox India Ltd | 1,123.2 | 1,139.7 | 1,122 | 5,535 |
Inox Wind Ltd | 122 | 124.95 | 121.83 | 57,37,716 |
Intellect Design Arena Ltd | 978 | 986.9 | 946 | 1,86,803 |
Great Eastern Shipping Company Ltd | 1,105 | 1,109 | 1,085.3 | 2,93,828 |
General Insurance Corporation of India | 371.55 | 373 | 370.05 | 72,569 |
Gillette India Ltd | 8,110.5 | 8,180 | 8,045 | 5,550 |
Force Motors Ltd | 20,750 | 21,010 | 20,605 | 28,830 |
Fortis Healthcare Ltd | 939.35 | 950.05 | 935.2 | 9,63,816 |
Firstsource Solutions Ltd | 338.7 | 339.75 | 335 | 1,73,658 |
OneSource Specialty Pharma Ltd | 1,775.4 | 1,789.2 | 1,769.2 | 16,543 |
IIFL Finance Ltd | 657.15 | 665.5 | 651.45 | 8,26,257 |
Inventurus Knowledge Solutions Ltd | 1,690.5 | 1,700 | 1,660.3 | 20,361 |
Indegene Ltd | 522.05 | 526.6 | 519.15 | 94,439 |
India Cements Ltd | 452.9 | 457.75 | 451.45 | 64,001 |
Indiamart Intermesh Ltd | 2,174.5 | 2,179.6 | 2,157.4 | 12,842 |
Indian Bank | 857.15 | 863.9 | 853.3 | 7,88,519 |
Lloyds Metals & Energy Ltd | 1,326.6 | 1,335 | 1,310 | 92,266 |
L&T Finance Ltd | 314.2 | 319 | 311.65 | 25,58,003 |
L T Foods Ltd | 377.75 | 378.75 | 374.3 | 2,10,869 |
L&T Technology Services Ltd | 4,350.1 | 4,378.3 | 4,290.3 | 52,250 |
HBL Engineering Ltd | 948.95 | 957 | 942.15 | 4,99,520 |
HDFC Asset Management Company Ltd | 2,638.8 | 2,648.4 | 2,607.7 | 1,66,972 |
eClerx Services Ltd | 4,790.2 | 4,840 | 4,740.3 | 14,143 |
Amber Enterprises India Ltd | 6,658 | 6,723 | 6,649.5 | 46,892 |
Anand Rathi Wealth Ltd | 3,168.1 | 3,178.1 | 3,150 | 72,165 |
Godfrey Phillips India Ltd | 2,160.3 | 2,195.4 | 2,160 | 2,51,308 |
Go Digit General Insurance Ltd | 340.55 | 342.9 | 339.95 | 31,690 |
Godrej Agrovet Ltd | 565.05 | 568.55 | 563 | 33,048 |
Godrej Industries Ltd | 1,032.1 | 1,035 | 1,011.1 | 35,569 |
Godrej Properties Ltd | 2,140 | 2,153 | 2,097.9 | 2,87,676 |
Dr Lal Pathlabs Ltd | 1,447.5 | 1,505 | 1,446.3 | 2,35,293 |
Latent View Analytics Ltd | 464.5 | 468.65 | 456.7 | 1,20,113 |
Laurus Labs Ltd | 1,131.3 | 1,141 | 1,113.8 | 7,70,627 |
Lemon Tree Hotels Ltd | 145.39 | 149.6 | 144.7 | 23,88,988 |
Hexaware Technologies Ltd | 742.15 | 743.95 | 735.45 | 55,201 |
HFCL Ltd | 70.15 | 71.29 | 69.16 | 1,40,45,147 |
Hindustan Copper Ltd | 555.3 | 575 | 548 | 2,51,12,678 |
Hindustan Petroleum Corporation Ltd | 479.75 | 485.05 | 478.2 | 10,29,917 |
Nippon Life India Asset Management Ltd | 888.45 | 891.4 | 880 | 1,17,971 |
Natco Pharma Ltd | 948.9 | 960.4 | 928 | 13,48,001 |
National Aluminium Company Ltd | 349.75 | 357.6 | 347.1 | 2,15,32,086 |
Nava Ltd | 607.15 | 615 | 604.1 | 2,12,308 |
Navin Fluorine International Ltd | 5,776 | 5,820 | 5,727.5 | 40,274 |
PVR Inox Ltd | 1,034.9 | 1,038 | 1,024.9 | 2,28,568 |
BEML Ltd | 1,844.9 | 1,866.3 | 1,836.3 | 56,397 |
Berger Paints India Ltd | 523.1 | 526.75 | 521.4 | 85,514 |
Honeywell Automation India Ltd | 34,175 | 34,265 | 33,950 | 750 |
Himadri Speciality Chemical Ltd | 483.35 | 485.2 | 477.4 | 2,44,283 |
Housing & Urban Development Corporation Ltd | 227.66 | 228.41 | 224.21 | 11,48,716 |
Dixon Technologies (India) Ltd | 11,792 | 11,970 | 11,480 | 5,64,379 |
Premier Energies Ltd | 750 | 768.9 | 748.3 | 13,07,373 |
Prestige Estates Projects Ltd | 1,631.5 | 1,657.2 | 1,626.4 | 1,19,393 |
AIA Engineering Ltd | 3,993.7 | 4,093.8 | 3,969.1 | 20,481 |
Authum Investment & Infrastructure Ltd | 3,083.9 | 3,149.9 | 3,076.5 | 23,451 |
Ajanta Pharma Ltd | 2,836.3 | 2,885 | 2,824.4 | 1,07,933 |
Aegis Logistics Ltd | 741.45 | 749 | 733.6 | 86,681 |
Aegis Vopak Terminals Ltd | 237.84 | 241.04 | 237.04 | 1,00,503 |
AAVAS Financiers Ltd | 1,463 | 1,467 | 1,449 | 33,703 |
Abbott India Ltd | 28,395 | 28,600 | 28,320 | 1,658 |
Aditya Birla Capital Ltd | 362.6 | 362.9 | 354 | 15,00,729 |
Aditya Birla Fashion & Retail Ltd | 77.33 | 78.35 | 76.98 | 13,76,287 |
Aditya Birla Lifestyle Brands Ltd | 119.31 | 121 | 119.3 | 3,81,222 |
Aditya Birla Real Estate Ltd | 1,660.5 | 1,681.1 | 1,650 | 21,462 |
Aditya Birla Sun Life AMC Ltd | 854.6 | 857 | 841.65 | 1,09,684 |
Niva Bupa Health Insurance Company Ltd | 74.73 | 74.92 | 74.5 | 73,565 |
NLC India Ltd | 269.5 | 276.9 | 269.1 | 9,69,961 |
NMDC Ltd | 85.1 | 85.48 | 83.75 | 1,68,31,931 |
NMDC Steel Ltd | 45.29 | 46.37 | 45.14 | 16,91,238 |
NTPC Green Energy Ltd | 93.99 | 94.44 | 93.02 | 9,98,475 |
Nuvama Wealth Management Ltd | 1,475 | 1,492.8 | 1,465.8 | 97,697 |
Nuvoco Vistas Corporation Ltd | 352.55 | 355.05 | 351 | 41,726 |
Sapphire Foods India Ltd | 229.25 | 230.5 | 226.2 | 5,84,765 |
Sarda Energy & Minerals Ltd | 509.1 | 511.6 | 501.55 | 89,948 |
Saregama India Ltd | 351.2 | 358.4 | 351 | 1,93,602 |
Mankind Pharma Ltd | 2,291.9 | 2,291.9 | 2,231.3 | 4,21,742 |
Vedant Fashions Ltd | 557.2 | 562.95 | 556.95 | 35,569 |
C.E. Info Systems Ltd | 1,697.5 | 1,703.2 | 1,681.8 | 10,830 |
Marico Ltd | 773.3 | 779.15 | 772.35 | 9,59,348 |
Bandhan Bank Ltd | 147.26 | 148.35 | 146.1 | 17,99,143 |
Bank of India | 151.39 | 151.59 | 149.71 | 26,59,160 |
Clean Science & Technology Ltd | 868.1 | 871.4 | 863 | 48,205 |
Bank of Maharashtra | 63.67 | 64.44 | 63.12 | 66,02,843 |
Maharashtra Scooters Ltd | 14,109 | 14,173 | 14,000 | 2,512 |
Maharashtra Seamless Ltd | 554.75 | 559.65 | 551.85 | 36,313 |
Netweb Technologies India Ltd | 3,359.2 | 3,418.5 | 3,290.6 | 10,07,385 |
Neuland Laboratories Ltd | 14,964 | 15,020 | 14,496 | 31,235 |
Newgen Software Technologies Ltd | 834.95 | 845 | 820.85 | 1,41,233 |
Page Industries Ltd | 35,190 | 35,590 | 35,185 | 3,262 |
Gujarat State Petronet Ltd | 312.65 | 318.5 | 312.5 | 1,15,201 |
Minda Corporation Ltd | 601.2 | 604.15 | 594.85 | 79,058 |
MMTC Ltd | 67.98 | 70.47 | 65.9 | 72,98,893 |
Rail Vikas Nigam Ltd | 360.7 | 365.9 | 356.65 | 40,98,117 |
Gravita India Ltd | 1,798 | 1,834 | 1,788.7 | 77,579 |
One 97 Communications Ltd | 1,325.7 | 1,339 | 1,319 | 5,29,476 |
PCBL Chemical Ltd | 293.4 | 295 | 289.2 | 2,19,798 |
Muthoot Finance Ltd | 3,980 | 3,994 | 3,917.4 | 2,42,451 |
Atul Ltd | 6,155 | 6,210 | 6,137.5 | 2,275 |
AU Small Finance Bank Ltd | 1,000.6 | 1,017.1 | 999 | 7,51,105 |
Aurobindo Pharma Ltd | 1,245.8 | 1,270.8 | 1,225.2 | 17,29,026 |
ITC Hotels Ltd | 196.82 | 200 | 196.8 | 4,72,131 |
Amara Raja Energy & Mobility Ltd | 915.3 | 923 | 913.65 | 91,798 |
Motilal Oswal Financial Services Ltd | 842.75 | 856.95 | 837.5 | 2,56,757 |
Mphasis Ltd | 2,850.6 | 2,859.1 | 2,806.2 | 1,22,838 |
MRF Ltd | 1,50,150 | 1,50,550 | 1,49,550 | 1,220 |
Mangalore Refinery And Petrochemicals Ltd | 147.94 | 151.16 | 147.25 | 10,55,447 |
Steel Authority of India Ltd | 148.74 | 149.4 | 146.31 | 72,60,189 |
Sai Life Sciences Ltd | 971.85 | 983.35 | 967.35 | 1,45,128 |
PNB Housing Finance Ltd | 998.55 | 1,010.65 | 985.25 | 5,90,665 |
PB Fintech Ltd | 1,715.3 | 1,748.9 | 1,711 | 4,03,275 |
Polycab India Ltd | 7,868.5 | 7,935 | 7,764 | 2,39,152 |
Poly Medicure Ltd | 1,767.8 | 1,779.6 | 1,742.6 | 53,973 |
Delhivery Ltd | 418.55 | 419.95 | 410.7 | 10,72,258 |
Schaeffler India Ltd | 3,796.8 | 3,805.8 | 3,766.3 | 7,416 |
Schneider Electric Infrastructure Ltd | 694 | 704.9 | 692.05 | 45,039 |
Shipping Corporation of India Ltd | 228.01 | 229.93 | 226.17 | 5,23,621 |
Castrol India Ltd | 189.8 | 190.83 | 188.49 | 8,13,255 |
CCL Products (India) Ltd | 934.4 | 940.45 | 920 | 69,576 |
Central Depository Services (India) Ltd | 1,471.2 | 1,475.9 | 1,446.3 | 4,74,642 |
CEAT Ltd | 3,776.8 | 3,800 | 3,735 | 68,578 |
Federal Bank Ltd | 257.3 | 258.9 | 253.2 | 31,45,178 |
Techno Electric & Engineering Company Ltd | 1,062 | 1,079.3 | 1,061.2 | 38,573 |
Tejas Networks Ltd | 445.6 | 448.9 | 441.8 | 3,43,651 |
V-Guard Industries Ltd | 328.4 | 334.7 | 327.25 | 55,033 |
Vijaya Diagnostic Centre Ltd | 1,030.1 | 1,046.9 | 1,030.1 | 15,306 |
Torrent Power Ltd | 1,395.9 | 1,411.9 | 1,393.4 | 50,588 |
Vishal Mega Mart Ltd | 130.03 | 131 | 129.23 | 33,31,691 |
Voltas Ltd | 1,490.9 | 1,497.1 | 1,482.4 | 1,34,061 |
Vardhman Textiles Ltd | 423.95 | 428.45 | 422.6 | 19,062 |
Waaree Energies Ltd | 2,619 | 2,662 | 2,611.2 | 7,87,499 |
Tata Teleservices (Maharashtra) Ltd | 48.34 | 48.68 | 48.05 | 8,50,900 |
United Breweries Ltd | 1,577.8 | 1,585.3 | 1,570.6 | 23,964 |
UCO Bank | 30.01 | 30.23 | 29.8 | 26,37,922 |
Suzlon Energy Ltd | 53.17 | 53.69 | 53.07 | 1,80,54,891 |
Swan Corp Ltd | 466 | 469.95 | 463 | 3,21,342 |
Wockhardt Ltd | 1,486.7 | 1,489.2 | 1,460.7 | 2,94,595 |
Zensar Technologies Ltd | 706.6 | 715.55 | 697 | 1,70,154 |
Zen Technologies Ltd | 1,322.4 | 1,348 | 1,321 | 1,90,112 |
ZF Commercial Vehicle Control System India Ltd | 14,950 | 15,305 | 14,821 | 6,650 |
Sumitomo Chemical India Ltd | 463.75 | 473.2 | 463.3 | 64,936 |
Sundaram Finance Ltd | 5,325 | 5,340 | 5,279 | 11,297 |
Sundram Fasteners Ltd | 952.45 | 953.85 | 935.05 | 23,466 |
Shyam Metalics & Energy Ltd | 827.35 | 839.95 | 827 | 19,412 |
SignatureGlobal India Ltd | 1,107 | 1,122.7 | 1,105.7 | 1,13,950 |
Star Health & Allied Insurance Company Ltd | 444.85 | 453 | 444.5 | 8,51,901 |
Sobha Ltd | 1,541.6 | 1,558.3 | 1,532.1 | 57,193 |
Transformers & Rectifiers India Ltd | 312.35 | 326.45 | 309.6 | 45,72,000 |
Tata Chemicals Ltd | 773.35 | 773.4 | 752.25 | 3,05,379 |
Tata Communications Ltd | 1,792.9 | 1,804.1 | 1,785.5 | 85,280 |
Union Bank of India | 165.67 | 166.5 | 164.13 | 42,03,250 |
Leela Palaces Hotels & Resorts Ltd | 419.55 | 421.6 | 419.05 | 25,850 |
Here are some of the stocks that may see significant price movement today: Biocon Limited, Tata Capital, Godrej Consumer, etc.
7 Jan 2026|07:05 AM
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
6 Jan 2026|07:46 AM
Stocks in focus today: Bajaj Finance, Bajaj Housing Finance, Bank of Baroda, Avenue Supermarts, and PNB on strong growth in customers, loans, AUM, and revenues.
5 Jan 2026|10:49 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
