Nifty MidSmallcap 400

1,130.5

1,154.9

1,117.5

22,17,034

34,830

35,625

33,675

3,455

478.3

481.1

472.65

1,95,660

357.95

362.05

352.55

5,68,662

37.23

37.33

36.3

73,18,695

759.05

765.05

747.05

56,004

5,058

5,129.5

5,004

15,287

163.26

165.62

160.25

15,94,946

181.73

184.03

179.4

8,20,408

862.1

868.25

851

74,332

436.55

450

434.75

12,81,269

1,703

1,713.9

1,657.5

95,484

2,397.1

2,403.8

2,337.6

44,475

2,017.5

2,020.4

1,967.6

3,49,821

563.75

568.6

534.6

62,01,572

99.88

100.62

97.72

1,32,13,014

100.1

100.85

98.65

18,20,680

296.15

301.15

292.4

66,77,927

363.75

367.05

357.2

4,79,565

4,316.3

4,356.5

4,247.2

43,196

219.82

222.56

217.5

16,09,235

939.8

945

921.5

1,55,074

345.3

347.8

342.1

1,49,936

409.9

426

395.35

43,08,251

440.3

453.75

432.2

3,61,808

512.7

519.15

498.6

4,98,467

451.05

451.9

441.7

27,94,252

1,259.4

1,276.1

1,250.1

59,355

1,083.5

1,104.9

1,073

2,58,473

794.45

804

787.35

10,15,733

2,832.2

2,849.4

2,789.3

2,19,456

1,48,735

1,49,500

1,45,340

4,581

140.36

142.93

136.02

39,42,949

46.76

47.82

46.18

66,45,190

568.45

572

533

32,39,215

2,368.5

2,375

2,297.6

10,08,249

7,879

8,194.5

7,788

96,571

1,456.6

1,460.1

1,419

5,33,588

1,705.9

1,751

1,691.2

1,12,761

267.9

272.5

258.25

3,64,31,979

702.55

722.4

694.15

2,34,947

371.8

380.6

365.95

21,48,460

4,368.1

4,384.8

4,295

96,185

1,051

1,065.1

1,037

9,69,252

613.8

622.45

608

2,33,154

1,612.7

1,627.7

1,549.4

49,265

1,125.9

1,140

1,104.1

4,14,171

263.05

278.7

261

64,07,930

3,974.7

4,091.3

3,893

15,59,613

1,152.7

1,159

1,133.1

1,77,081

524

525.95

519.5

18,94,623

2,073.6

2,081.6

2,020.7

3,00,205

1,675.5

1,703.1

1,654.1

6,31,317

7,629

7,710

7,576.5

2,65,168

1,752.1

1,784.9

1,737.1

72,008

450.5

460.1

446.35

6,61,597

17,429

17,781

16,731

4,82,018

167.73

168.99

163.64

29,62,445

305.05

310

300.9

8,58,469

33.41

33.88

32.63

3,04,98,031

1,488.2

1,515.6

1,457.1

1,70,305

3,346.4

3,417.9

3,271

14,90,148

14,705

14,816

14,201

41,438

785.4

802.55

779.6

3,20,917

467.85

471.4

450.75

3,10,242

2,153.8

2,165.4

2,110

41,999

826.65

837.05

812.8

20,13,884

541.5

548

533.2

2,82,110

1,549.9

1,610.1

1,543.6

3,65,246

756.2

757.6

748.85

10,42,221

416.85

425.05

409.2

3,23,162

2,718.2

2,901

2,704

11,19,713

756.7

770.6

745

1,45,495

173.17

174.3

169.63

3,01,355

269.35

279.1

268.05

8,69,827

507.15

510

498.95

4,56,608

3,458.7

3,480.6

3,395

46,515

78.01

79.17

76.8

11,28,414

255.9

258.65

243.6

17,83,597

81.76

82.05

79.15

2,16,94,778

355.6

364

354

6,45,692

1,726.9

1,780.3

1,687.3

3,39,134

500.3

504.85

494

46,704

772.35

781.9

748.55

7,39,046

120.41

121.4

116.75

14,63,349

264.2

268

261.35

10,18,230

523.6

525.4

512.1

17,04,055

675.45

685

666.7

1,13,821

1,050.5

1,065.4

1,019.1

1,21,098

297.15

300

284.7

34,80,242

260

262.6

257.25

3,33,733

936.95

949.75

909

2,77,709

995.15

998.3

969.15

1,29,489

827.85

834.9

807.55

4,27,560

750.85

774.4

746.9

1,16,176

2,469.1

2,497.8

2,445

28,494

142.93

144.74

140.7

72,76,296

872.25

879.75

838.5

3,39,617

2,790.6

2,800

2,685

76,90,160

143.74

144.39

141.21

53,00,196

145.89

149.99

142.9

83,24,371

3,658.1

3,760

3,622

22,816

909.85

923.4

906.55

89,969

4,425.5

4,485

4,370.1

18,691

921.4

943.9

911

1,39,861

187.01

189.65

183.34

1,30,71,854

278.95

285.2

274.5

10,45,435

6,325.5

6,418

6,287

2,68,990

286.3

289.2

283.75

19,74,524

4,823.8

4,852.1

4,782

9,450

595.55

601.05

581.75

21,79,270

12,396

12,527

12,342

5,069

1,875.1

1,920.4

1,858.1

33,028

1,662.3

1,710.9

1,652

3,45,894

1,068.8

1,075

1,045.6

1,33,412

861.5

885

848.2

5,33,781

90.31

90.72

89.05

37,21,062

1,417.5

1,432.2

1,400.4

2,16,981

348.75

350.4

337.85

1,98,434

1,494.3

1,505

1,472

76,586

3,751.4

3,818.4

3,711

57,030

17,948

17,998

17,232

17,980

1,117.3

1,126

1,092.6

49,947

112.37

114.1

110.19

1,95,84,835

913.65

925.5

881.65

3,46,561

35.29

35.45

34.41

68,79,813

1,527.8

1,574

1,503

5,68,045

40.97

41.48

40.28

73,67,343

1,208.4

1,215.1

1,180.6

2,09,730

1,574.3

1,595

1,555

87,568

395.4

406

382.95

38,44,603

135.74

136.79

129.3

37,52,509

569.6

583.15

562.05

11,14,732

148.51

148.51

148.51

36,078

445.3

451.35

435

98,441

254.7

263.45

253

24,34,377

594.85

602.9

576.15

10,64,569

618.9

630.45

608.55

8,41,253

680.75

696.85

677.8

13,26,285

104.21

104.95

101.05

1,24,20,692

11.25

11.47

10.98

1,03,70,70,616

84.77

86.19

83.61

2,98,14,342

142.02

144.5

138.4

6,04,52,419

56.43

58.35

50.5

27,30,36,310

63.77

64.16

62.18

3,45,63,048

12,952

13,441

12,672

17,234

520.95

533.15

517.15

1,45,608

444.3

447.45

434.4

96,624

3,138.3

3,149

3,080.4

36,481

5,867

5,886

5,713.5

1,18,161

1,546

1,564.8

1,506.7

90,926

15.6

15.81

15.33

44,82,434

152

155.99

149.66

1,33,46,997

518.75

529.95

512.4

32,96,969

1,706.7

1,714.2

1,687

1,45,178

888.85

919.9

876.15

2,57,942

223.32

225.4

218.76

5,11,050

1,872.7

1,897.1

1,850.3

2,76,975

82.8

82.99

80.26

1,50,97,408

149.81

153.38

146.51

12,90,116

1,336.3

1,342.1

1,292.2

63,652

2,289.2

2,306.4

2,238.5

2,73,781

102.37

105

98.02

14,51,437

855.75

857.9

838.1

7,62,944

161.77

162.55

157.04

13,32,447

710.5

728

703.75

16,62,637

887.9

894.4

874

1,63,627

1,803.4

1,813.5

1,764.2

56,831

799.25

808

786.8

1,31,597

39.37

40.55

37.9

9,94,71,724

1,136.4

1,149.5

1,120

3,65,925

1,738

1,759.2

1,697

1,58,510

1,820.1

1,837.8

1,792.5

1,44,928

855.1

857.65

834.3

2,02,470

2,235

2,249

2,193

19,05,600

1,193.8

1,197.5

1,155

1,17,209

295.8

302.35

291.8

10,55,352

5,366.5

5,399

5,300

11,663

509.55

511.5

490.45

4,91,297

1,793.3

1,816.8

1,778.7

1,54,279

107.55

109

103.93

1,80,49,823

148.45

150.45

145.05

28,85,593

5,693.5

5,762.5

5,582.5

3,01,050

666.7

669.65

655.5

2,90,903

652.7

654.45

641.5

5,11,805

1,502.2

1,524

1,477

1,57,009

745.75

749.95

723.65

1,07,501

25.47

26.2

25.04

1,08,83,977

558.3

568

543.2

1,66,329

3,498.7

3,535.8

3,469

5,02,803

741.35

759

730.5

5,46,713

121.46

123

118.1

23,67,019

827.95

849.9

825.4

4,13,240

514.3

519.95

499

5,31,920

347.15

361.5

343.85

2,01,505

46.1

47

45.03

20,85,289

2,949.4

3,049

2,919.9

88,767

2,408.7

2,467.1

2,356

4,43,066

2,968

2,979.4

2,892.2

28,108

798.05

803.8

771.35

10,75,093

314.7

317.15

310.35

1,15,849

984.1

995

970.4

1,09,555

444.55

449.45

439.3

4,97,533

267.5

276.5

259.15

96,91,560

750.5

755.65

742.5

3,44,620

1,737.3

1,748

1,681

1,60,794

22.96

23.04

22.46

11,37,60,125

89.93

91.11

88.72

73,19,819

1,549.4

1,557.8

1,507.4

2,22,849

1,210

1,249

1,199

7,80,498

773.85

793.7

762.8

22,79,267

437.05

442.65

431.75

2,74,026

1,061.6

1,078.6

1,046.9

1,32,400

805.6

809.4

792.9

1,00,595

1,904.8

1,908.8

1,847

5,61,236

796.9

804.15

786

58,181

503.7

505.5

487.25

7,55,693

273.9

277

271.45

5,48,265

601.1

614.5

592.25

4,60,017

1,438.7

1,457.9

1,417

2,02,921

8,215

8,460

8,020

24,782

557.25

559.35

544.5

4,84,290

639.3

644

606.15

22,34,389

2,413.4

2,418

2,340

88,855

417.2

430.9

416.1

3,35,193

1,802.4

1,817.9

1,776

40,574

1,533

1,542.5

1,491.1

16,35,738

1,793.7

1,820

1,742.4

2,09,370

509.9

516.8

505

2,50,010

1,499.1

1,568.3

1,468.1

3,34,835

2,573.1

2,631.8

2,551

68,774

194.54

195.7

187.36

16,95,463

349.7

350.75

340

20,08,447

863.8

867.8

840

1,13,839

1,120.8

1,125

1,086

1,33,910

1,172.6

1,181.2

1,154.4

4,03,250

1,885.1

1,993

1,862.3

6,71,211

3,256.4

3,269

3,177.1

4,34,046

50.6

50.85

49.11

1,75,77,921

149.22

149.7

143.64

2,13,41,282

893.3

918.7

886.5

4,92,110

501.4

506.85

490.95

27,17,796

263.6

267

257.5

22,67,267

3,695.4

3,713.7

3,548.2

20,15,325

692.1

697.5

665

6,37,076

4,596.4

4,650.5

4,524.1

47,874

304.9

308.4

300.9

46,00,396

136.7

137.89

133.7

13,94,287

269.15

280.8

267.75

22,61,122

11,842

11,894

11,674

4,28,491

981.9

1,002.5

956.5

6,82,498

2,831.8

2,962

2,781.3

9,63,017

343.55

345.55

334.15

11,88,355

3,909

3,917.5

3,840.5

4,92,060

1,100

1,103

1,065

2,37,746

369.2

371

361.3

3,54,258

7,841.5

7,947

7,760

16,614

745.6

750.9

715.05

71,19,994

1,505.1

1,562.9

1,498.8

14,14,170

163.77

164.94

159.1

40,64,090

634.85

639.3

627.85

17,14,290

141.5

142.48

137.46

5,00,46,560

190.61

195

187.05

27,05,937

296.1

300.5

289.3

5,31,006

19,900

20,060

18,155

1,47,991

893.3

905

878.35

16,29,908

311.45

318.95

305.25

7,05,133

905.45

907.95

879.1

40,15,935

432.6

441.5

428.45

88,21,785

42.08

42.24

40.71

33,83,873

6,118.5

6,310

6,060.5

3,68,392

3,131.7

3,163.5

3,078

3,91,470

2,617

2,655

2,553

3,17,263

110.58

113.24

107.52

12,03,176

1,180.5

1,200

1,142.2

51,277

5,726.5

5,792

5,627

3,14,329

730.1

732

710.45

2,13,126

63.19

65.08

62.5

2,57,09,244

545.7

548

523.4

5,22,51,830

231.3

232.45

226

5,87,870

504.35

508.9

484.55

3,85,478

1,062.2

1,064.6

1,025.7

2,63,260

287

290.6

283.9

3,12,545

33,165

33,445

32,990

2,288

471

473

457.25

13,31,742

217.52

218.4

210.93

47,24,520

433.15

440.4

431.05

3,17,193

861.15

880

848.55

19,16,728

2,487.5

2,533.5

2,464.4

8,79,934

2,130.6

2,149.9

2,059

7,09,991

331.65

339.9

327.45

1,69,749

547.7

559.85

538.1

2,47,466

1,012.2

1,022

998.1

54,391

1,930.8

1,996.2

1,910

17,88,932

309.3

312

302.25

4,66,520

183.99

188

181.46

13,09,144

641.75

653.9

627.35

15,21,908

1,665.2

1,676.9

1,619.7

1,22,742

511.1

514.5

502.2

2,23,976

294.2

298.7

290

1,59,84,613

2,224.3

2,232

2,172.2

1,45,024

1,381

1,416.4

1,377

2,85,518

438.9

443

433.3

2,47,782

1,043.2

1,087

1,025.3

24,28,156

1,562.6

1,579

1,520.2

10,00,834

1,697.1

1,702.2

1,668.3

14,76,570

457.4

475.9

455.3

12,88,628

2,096.5

2,112

2,042.3

4,78,911

513.05

514.6

504.45

11,01,529

6,105

6,309.5

5,890.5

3,09,281

1,252.1

1,270.1

1,224.8

3,17,515

7,495.5

7,589

7,334

33,837

1,291.2

1,325.7

1,288.4

2,39,179

4,757.2

4,775

4,660

52,528

251.15

252.85

247

28,34,350

3,986.8

4,043.7

3,872.9

45,546

3,098.6

3,132.9

3,042.1

1,43,684

2,729.5

2,759.7

2,682.7

70,027

2,188.4

2,197.7

2,139.7

6,23,831

353.55

355

343

22,77,275

222.05

224

217

6,74,262

492.8

497.55

465

8,55,858

352.95

365.05

349

5,63,610

1,451.8

1,460.4

1,415

2,32,280

28,380

28,515

27,770

5,889

355.25

357.65

349.25

27,07,320

74.31

74.63

72.93

24,30,231

120.49

121

114.75

20,06,885

1,569.3

1,617.1

1,526.9

5,83,224

800.75

831.8

770.05

2,33,390

742.05

747.1

730

3,47,997

226.6

231.53

224.22

9,42,961

579.75

580.5

563.95

2,01,542

63.52

63.99

61.61

34,08,212

1,872.8

1,893

1,847.6

1,41,301

599.75

613.55

585.3

10,39,989

1,618

1,683

1,596

4,23,926

5,595.5

5,738

5,526.5

91,369

502.3

505

482.6

10,71,753

136.97

138.44

134.36

25,81,189

16.43

16.85

16.16

4,56,06,678

413.35

420.25

406

10,17,566

252.15

254.95

247.45

2,25,959

6,191

6,225.5

5,961.5

35,612

1,007.8

1,009.8

991.7

14,09,487

1,172.9

1,197.8

1,166.5

6,89,082

2,480.4

2,507.3

2,387.2

14,14,465

306.4

311.15

301.2

2,70,205

187.17

189.4

185.5

33,02,774

942.75

966.3

925

2,63,851

1,417.5

1,429.6

1,395.1

17,64,414

3,767

3,776.3

3,670

1,02,450

888.65

896

876.75

3,43,922

34,365

34,635

34,055

11,932

551.45

555.5

541.1

10,81,441

1,267.5

1,302.4

1,248

34,23,547

252.75

254.15

249.8

31,72,973

1,657.6

1,690.8

1,638.1

4,64,576

7,584

7,603.5

7,454.5

85,550

425.6

426.85

414.7

14,05,653

977.65

982.8

956.55

10,83,174

808.55

816.5

765.5

10,75,301

810.45

823

806

2,59,393

3,768.9

3,818.7

3,653.5

49,827

640.75

648.3

626

3,27,730

215.69

217.49

208.35

19,71,614

857.85

890

849.1

9,14,840

350.05

356.4

344.3

2,38,46,101

568.5

582.5

562

2,65,801

5,788

5,842.5

5,709

1,33,708

252.9

256.4

250.45

72,90,684

331.65

333.9

323.1

92,52,024

49.2

49.38

47.9

6,64,98,246

423.55

439.5

415.1

16,46,048

349.6

352.3

342

1,48,08,886

1,000

1,007.2

980.3

2,14,523

377.6

403.45

364.25

2,06,73,487

1,351.1

1,354.8

1,304.5

2,92,407

1,517.2

1,536.1

1,495.4

1,21,829

28.91

29

28.27

61,13,595

3,046

3,055.8

3,001.1

1,40,741

128.24

128.99

125.5

73,35,205

1,468.2

1,483.3

1,457

8,02,829

421.1

427.8

398.5

1,56,653

2,576.9

2,674.7

2,512

26,29,196

438.05

442.55

431.45

1,13,746

5,258.5

5,285

5,178.5

38,041

922.4

935.45

911.1

43,086

955.6

995.9

911

17,86,499

1,393.8

1,417.4

1,355

7,12,356

712.25

717.4

700.05

3,50,595

1,266.6

1,292

1,228.2

4,69,216

13,963

14,515

13,608

26,064

456.85

459.4

446.9

12,89,974

348.3

350.25

341.1

4,21,275

633.8

635.45

619.85

5,67,837

700.9

715.4

682.45

8,63,567

432.8

436.3

416.2

2,48,693

163.98

164.4

160.3

1,15,23,264

80.53

81

76.01

87,28,718