Nifty MidSmallcap 400

1,162.2

1,173.9

1,141

3,26,355

35,125

35,815

34,955

2,197

483.1

490

482

1,32,132

380.15

382.8

377.4

2,45,377

38.68

39.04

38.5

31,13,104

809.7

819.9

798

8,99,598

5,552

5,610

5,495.5

9,441

170.59

174.4

169.96

6,37,327

188.02

191

187.56

3,89,575

896.6

898.15

875.45

63,796

442.85

447.1

441.3

4,56,026

400.05

409

398.25

1,92,067

2,339

2,356.4

2,322.9

23,091

866.85

891.35

856.95

14,56,650

3,352.6

3,384.8

3,294.8

6,13,390

16,611

16,807

16,430

32,095

880.25

893.15

876

1,70,049

17,265

17,472

16,851

44,366

922

935

916.2

12,29,058

349.8

354.9

347.05

2,49,626

1,701.5

1,721.7

1,684.7

16,248

1,140.05

1,162.55

1,128.15

93,952

3,169.1

3,308

3,166

2,20,282

347

351.2

345

4,70,224

1,358

1,361.4

1,338.3

60,053

261.25

266.7

261.15

10,77,726

401.5

405.2

398.95

1,04,689

2,890.5

2,990.4

2,877.7

2,68,193

497.95

505

496.4

1,72,255

725.8

738.5

720.55

16,40,355

14,618

14,890

14,535

1,28,531

1,291.7

1,309.1

1,283

31,21,499

328.5

331.5

327

2,35,181

588.65

609

586.05

13,48,910

2,766.4

2,766.4

2,732.8

3,00,004

9,173

9,333.5

9,130

36,650

1,435

1,445.2

1,428.9

3,69,199

1,759.6

1,789.2

1,751

43,688

291.2

295.25

288.9

88,49,641

714.55

716.45

708.45

64,608

399.15

404

396.7

15,35,070

324

329.7

321.6

39,53,493

5,836

6,027.5

5,790

94,995

448.45

459

445

3,75,627

146.41

149.39

144.72

32,68,123

18.64

19.35

18.43

7,96,16,179

771.15

776

764.15

2,55,207

7,047.5

7,105

6,962

16,529

1,368.1

1,372.3

1,350.1

88,122

4,433.2

4,561

4,425

22,871

267.3

269.25

266.35

10,37,365

274.18

276.95

272.26

7,78,019

923.6

960.7

916.65

20,40,668

2,795.3

2,827

2,783

6,08,197

1,53,725

1,55,000

1,53,500

1,337

160.33

162.64

158.68

35,59,782

46.06

46.44

45.45

33,36,806

462.3

469.3

459.15

17,72,368

307.3

310.05

305.4

40,76,866

406.05

409.5

404.15

1,87,424

4,375.1

4,383.5

4,266.9

81,987

2,066.6

2,083.9

2,060.2

5,77,001

557.25

575.9

538.75

4,47,44,686

106.74

107.21

106.23

1,12,82,125

2,936

2,960.2

2,882.3

1,72,118

355.4

364

354.3

57,793

601.9

620

597.3

9,48,952

1,042.5

1,057.9

1,034

20,999

41.5

41.78

40.4

94,30,395

1,273.2

1,301.9

1,267.8

1,95,672

1,599.8

1,644

1,590.6

1,03,019

528

538.45

522

11,88,654

1,410

1,418.4

1,391

2,33,667

1,962

1,994.9

1,882.5

3,25,447

466.8

473

465.7

2,84,184

21,885

22,273

21,829

38,976

186.69

188.82

186

11,41,257

323.35

327.5

323.15

3,09,725

165.85

165.85

165.85

2,21,611

410.95

412.85

405

3,83,441

1,674.8

1,692.8

1,660

3,01,055

524.85

555.5

516.55

30,51,354

1,396.3

1,417

1,395

66,155

43.21

43.58

42.93

49,58,526

162.58

166.4

162.5

17,14,570

688.25

694.45

686.05

5,28,942

143.53

145.48

143.1

20,52,154

105.76

109.58

105.59

11,40,399

880.9

885.7

875.85

9,97,883

1,680.7

1,694.8

1,672

5,67,619

1,909.6

1,915

1,872

14,91,380

493

500

490.1

6,23,124

251.65

253.39

248.55

12,15,564

5,568

5,838

5,543.5

13,59,422

1,023.65

1,034.35

1,019.2

46,755

158.62

158.74

149.5

6,38,12,402

149.65

152.22

149.25

40,84,205

146.89

149.69

145.85

66,32,908

4,150

4,228.6

4,141.3

10,993

1,000.3

1,006.8

999

41,566

4,559.2

4,785.1

4,438

1,76,487

1,729

1,751.4

1,724.1

4,53,455

1,213.6

1,228.7

1,208.6

95,814

486.65

500.95

484.5

3,83,441

1,000.35

1,011.9

981.1

21,20,205

154.45

154.8

151.51

15,33,690

550

557.55

548.6

4,65,832

866.3

869.05

856.65

2,11,956

882

934.5

876

49,03,671

261.37

265.51

259.6

83,92,170

524.4

534.05

524.15

1,55,429

42.8

43.6

42.64

18,11,925

2,966

3,023.6

2,937.2

3,67,932

136.28

137.66

134.47

3,94,941

1,237.8

1,251.6

1,212.8

68,840

1,375.6

1,413.9

1,370.3

1,48,173

1,562

1,590

1,560

1,17,521

368.6

369.35

364

12,20,545

885

889.95

878

59,116

254.04

256.9

253.3

37,91,822

538.65

547

535.5

7,51,947

6,152

6,200

6,097

2,78,388

4,506

4,512

4,432.7

25,037

18,043

18,261

17,950

6,521

234.4

240.9

232.55

12,98,249

550.7

555.75

543

6,30,523

556.3

563.4

554

2,19,684

1,831

1,878.5

1,830

1,97,565

14,564

14,580

14,342

2,458

574.35

583.8

571.6

2,60,738

3,399.3

3,445.8

3,314.8

15,360

5,692.5

5,794.5

5,676.5

1,29,012

1,710.5

1,727.1

1,699

12,510

16.99

17.34

16.92

30,36,088

625.1

627.95

621

2,66,552

101.2

102.96

100.55

51,54,113

10.26

10.29

10.04

49,23,64,846

80.63

81.3

79.82

1,98,18,968

140.87

142

140

36,52,624

51.53

52.42

51.31

26,98,986

1,868.6

1,888

1,865.6

85,140

978.6

983.2

971.4

1,29,013

232.5

235.2

229.1

6,86,211

1,094.5

1,115.9

1,077.2

2,23,887

1,955

2,006

1,943

3,41,854

77.02

77.85

76.72

72,19,512

170.81

174.46

170.31

2,03,035

38,930

39,200

38,750

35,042

107.8

108.18

106.51

20,99,836

155.2

157.85

154.2

86,56,427

1,741

1,749.6

1,727.9

1,07,953

3,433.1

3,459.5

3,421.1

75,518

312.2

318.1

308.3

49,24,389

1,610.1

1,635.7

1,602.1

54,680

3,826.5

3,829

3,670

2,12,778

741.05

745.95

730.45

35,237

900

928.5

894

2,60,032

2,921.9

2,924.9

2,878

27,54,174

385.05

389

383.75

3,48,550

271.45

274.05

270

81,504

3,895.4

3,963

3,880

1,45,387

1,795

1,869

1,789

3,40,876

920.2

928

912.5

2,75,890

320.5

323.95

313.8

15,53,406

5,747

5,779

5,723

18,180

572.15

576.95

568.6

1,19,074

1,763.5

1,779.9

1,740.6

4,72,206

1,729.7

1,739

1,710

2,08,993

907.75

921

906.4

21,426

518.55

522.25

516.8

1,18,947

281.3

287.95

279.4

23,59,978

945.9

957

941.9

2,42,292

677

689.45

674

4,72,211

1,694.9

1,711

1,688.8

51,142

1,206.3

1,211.6

1,176.9

1,03,644

735.95

742.95

733

33,604

338.8

344

335.4

1,16,734

1,008.2

1,008.45

997

18,669

456.2

459

451.1

91,996

79

79.53

78.7

13,60,645

1,930

1,959

1,928

13,779

863.15

885

857.5

2,62,795

132.22

134.59

131.12

7,49,104

1,069.8

1,088

1,055.8

99,76,127

153.54

155.89

153.1

50,52,826

1,315.4

1,339.5

1,290.5

9,50,904

2,839.6

2,898.9

2,832.2

6,16,274

3,146

3,153.6

3,115.3

10,979

838.15

866.35

836.15

9,47,815

55.04

55.9

54.81

2,25,42,936

441.15

452

440.05

5,67,533

387.1

394.4

386

16,43,683

641.9

650.7

638.6

1,35,608

850

864.25

834.45

11,09,514

816.7

834.1

814.8

47,194

1,121.1

1,144

1,121.1

2,67,415

1,696.5

1,712

1,690.1

2,43,986

30.97

31.41

30.85

42,44,803

22.8

23.19

22.64

5,47,66,840

98.69

99.2

97.95

31,22,911

668.25

669.25

659

3,14,850

1,469.9

1,476.3

1,460.5

2,49,054

8,979.5

9,094

8,960.5

3,108

603.55

609.95

602.1

1,82,204

709.45

718

694.95

27,15,282

5,926.5

6,011

5,864.5

13,815

947.15

955

938.8

8,91,461

1,234.6

1,237.5

1,222.6

4,82,418

2,297

2,350.8

2,291

61,459

448.95

453

446

91,961

1,842.4

1,857.2

1,836

22,980

1,500

1,507.9

1,486.7

6,09,776

1,851

1,899.1

1,845

1,63,583

568.6

579.35

562.35

2,70,468

887.4

904

882.5

1,05,837

1,912.4

1,926.2

1,899.9

24,215

871.9

881.5

861

1,32,891

2,777

2,867.8

2,755.9

15,75,149

294.25

297

294

1,22,838

5,730

5,869

5,701

49,080

117.43

119.64

117

75,75,241

174.51

178.49

174.03

34,27,828

703.5

711.9

698.65

6,44,087

4,130.1

4,150

4,092.7

71,414

1,065

1,078

1,061

2,40,963

686.3

688.95

678.3

1,35,932

1,030

1,036.9

1,026

54,792

374.25

379

373.85

75,095

498.9

507.5

495.9

1,41,303

497.6

507.55

492.95

5,72,638

425.5

425.95

415.95

12,11,443

136.6

140.92

135

73,70,365

3,762.4

3,773.9

3,725.6

3,19,470

10,369

10,429

10,258.5

4,49,092

1,246.5

1,286

1,241.1

2,32,071

754.8

761.6

751.5

66,996

181.95

186.2

179.8

6,73,228

306

318.35

305

10,99,070

589.75

605.2

587

17,94,512

3,459.1

3,500

3,406.4

36,583

6,025

6,033.5

5,925

30,616

1,229.9

1,277

1,219.4

3,18,599

94.92

95.4

94.57

14,58,250

7,374

7,399.5

7,275

82,460

356.25

357.9

345.6

4,29,242

576.25

578.75

564.05

5,58,948

2,170.1

2,197.6

2,160.4

1,77,703

514.15

520.45

513

6,80,902

1,425.9

1,450.4

1,420.2

16,373

2,344.7

2,359.9

2,301.4

3,34,886

270

275.5

269.75

9,25,978

607.1

612.9

602.75

7,05,029

712

730

707.05

2,44,283

1,100.2

1,108.7

1,089.9

48,303

294.3

300.45

292.6

5,26,330

304.15

309.9

303.25

92,909

1,041

1,046.45

1,030

3,95,872

1,083.8

1,108.1

1,081.1

50,104

385.25

394.5

384.25

18,92,074

8,742

9,065

8,448

2,92,833

1,772.9

1,800.9

1,771

16,502

2,515.6

2,521.3

2,465.1

35,412

1,942

1,958

1,922.3

10,87,011

1,067

1,083

1,060.8

1,13,558

878.6

902

876.3

12,09,806

2,678

2,705.5

2,656.5

2,14,802

568.35

573.9

565.1

2,11,984

7,108.5

7,302

7,090

1,37,183

2,877.3

2,910

2,868.3

27,607

1,107.5

1,139.9

1,107

97,375

289.5

295.8

287.85

1,48,487

35,575

36,000

35,365

1,477

443.05

450.7

442.2

3,72,409

239.3

241.88

238.1

26,26,761

4,450.5

4,463.8

4,358

6,06,900

1,111.8

1,124.7

1,109

1,47,340

517.55

520.5

514.75

10,05,904

2,017.4

2,030.2

1,997

2,20,115

74.97

76.15

74.9

1,88,652

248.2

251.4

244

11,81,047

74.16

75.15

73.7

90,13,765

329.55

332.15

322.75

4,77,399

198.2

201.4

196.99

7,24,123

567.4

576.3

565.3

7,53,351

1,704.1

1,727.1

1,670

4,91,888

521.95

528

518.35

1,23,490

284.55

292

283.85

23,34,027

2,246.4

2,274

2,224.1

3,36,774

614.8

616.75

602.4

71,786

1,655.1

1,684.9

1,651.2

17,861

2,526.4

2,554.7

2,520.7

8,109

987.9

1,002.8

980

4,35,390

1,668.5

1,693

1,657.8

1,54,571

748.5

762.9

745

3,08,294

71.4

72.51

71.11

37,05,330

326.75

334.3

326.1

42,52,136

3,820.5

3,919

3,816

45,321

717.9

739.95

708

2,01,891

230.7

240.95

230.25

31,49,042

3,830.3

3,845.8

3,758.9

79,188

2,732.5

2,773.1

2,657.7

82,012

2,538.6

2,550.9

2,505

27,040

422.5

430

419.05

69,993

360.1

361.9

350.25

26,83,053

59.26

60.26

59

67,98,119

1,584.1

1,604.5

1,581.9

1,64,668

29,435

30,300

29,400

6,161

351.2

353.4

349.4

28,81,600

77.11

77.47

76.81

7,75,092

132.78

133.85

131.05

5,82,435

1,746.5

1,787

1,742.5

88,077

728.45

741

726.05

94,540

2,097.4

2,119.8

2,086.7

2,36,191

760

766.75

753.75

1,17,806

264.45

265.3

259.1

98,160

252.4

257.25

252.1

77,315

488.2

496.45

483.75

4,44,574

399.45

403

380.6

71,39,356

586.65

597.45

585.1

91,632

61.09

62.4

60.76

5,77,966

1,769.4

1,788.5

1,768

30,621

618.7

624.45

616.75

69,840

166.63

169.55

165.91

7,81,734

911.6

921

906.7

3,50,242

1,812.4

1,816.3

1,785.9

5,75,751

7,465.5

7,560

7,425

1,40,279

211.64

212.31

205.71

28,50,723

314.55

324.55

308.9

22,37,967

40.15

40.8

39.51

5,84,08,697

1,386.2

1,406.5

1,377

56,524

49.88

50.8

49.59

1,43,88,005

136.69

139.65

135.82

1,15,42,116

878.55

891.95

870

1,93,548

6,427.5

6,478

6,383.5

3,96,223

274.1

276.55

273.55

13,77,240

5,039.5

5,116.5

4,975

19,241

586.45

607.35

584

14,68,644

12,792

12,873

12,767

5,619

142.46

142.8

141.51

4,16,217

283.9

290.3

283.6

17,94,492

1,206.5

1,233.9

1,202

84,346

1,216

1,220

1,194

6,16,632

1,083.6

1,101.5

1,076.2

1,31,017

1,932

1,953.7

1,928

6,858

1,016.8

1,019.5

1,008.1

76,407

3,110

3,138.8

3,098.1

42,725

467.5

478

466

44,429

238.79

242.7

238.07

2,59,154

543.25

556.4

540

3,90,759

858.6

863.75

846.55

24,86,512

406.25

409.05

401.25

27,05,536

2,670.3

2,695.1

2,654.4

28,649

200

202.75

199

12,77,105

1,182.3

1,191.3

1,170.9

40,189

134.89

137.2

134.6

1,28,59,581

1,096.2

1,119

1,091

2,25,200

39.19

39.74

39.03

36,32,431

264.74

267.89

264

22,34,778

1,660.1

1,680

1,655

2,89,633

8,147.5

8,276

8,115

1,76,271

416.9

424.55

414.5

8,26,371

918.8

944.9

898

55,71,423

812.7

820

807

5,46,722

191.14

193

190.8

4,98,356

997.9

1,022.75

977.4

2,03,185

1,619.7

1,632.3

1,605.5

11,34,386

3,878

3,909.8

3,855

44,428

283.65

294.9

283.5

17,56,509

808.85

820

807

1,92,583

1,848.5

1,874.7

1,826

1,79,038

5,191.5

5,261.5

5,165

85,270

757.35

773.3

751

6,13,449

507.8

515

483.85

73,52,212

411.7

417.95

409.6

79,072

2,942

2,952.7

2,911.2

40,879

4,671.9

4,748.8

4,630.1

47,191

953.1

966.9

950.1

85,588

565.2

566

549.25

2,86,449

3,423.9

3,459

3,401.4

1,84,150

1,316.8

1,323

1,310.1

85,684

28.2

28.54

28.04

20,10,551

135.07

135.4

133.06

59,17,564

1,393.7

1,394

1,365

4,84,184

427.35

436.15

425.4

1,02,102

3,231.5

3,332.7

3,212.5

5,07,701

1,545

1,582

1,536.7

59,156

510.6

520.6

508.1

18,45,301

358.75

363.05

358.05

2,19,942

2,844.7

2,864.2

2,810

4,18,828

491

493

487.75

1,47,761

1,284.3

1,317.9

1,278.8

3,88,029

542.4

546.95

538

1,97,859

361.25

361.8

353.5

70,184

52.67

54.6

50.82

69,31,898

747.6

748.4

732.35

3,74,617

1,408

1,437

1,401.1

2,97,301

13,100

13,150

12,784

22,488

759

769.2

756.55

8,89,576

421.3

428.9

416.55

1,64,740

1,140.6

1,161.9

1,127.6

48,289