₹20,023.65
(210.7)
(1.06%)
12 Dec , 2025 | 04:14 PM
Open
₹19,877.4
Prev. Close
₹19,812.95
Market Cap.
₹1,34,41,694.68
Div Yield
0.78
PE
31.05
PB
31.05
₹19,862.1
₹20,036.15
Performance
One Week (%)
-1.34
One Month (%)
-2.46
One Year (%)
-4.41
YTD (%)
12.99
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
360 ONE WAM Ltd | 1,142.2 | 1,147 | 1,127.7 | 2,58,119 |
3M India Ltd | 35,465 | 35,540 | 34,475 | 5,706 |
Aadhar Housing Finance Ltd | 488.9 | 489.7 | 484.15 | 1,20,204 |
Aarti Industries Ltd | 356.95 | 361.8 | 354.5 | 3,75,112 |
Central Bank of India | 36.42 | 36.81 | 36.25 | 35,46,507 |
Century Plyboards (India) Ltd | 844 | 853.25 | 829.95 | 1,70,074 |
Cera Sanitaryware Ltd | 5,258.5 | 5,327.5 | 5,250 | 8,243 |
CESC Ltd | 170.07 | 170.48 | 168.96 | 4,28,230 |
Capri Global Capital Ltd | 184.13 | 184.85 | 182.29 | 3,98,568 |
Chalet Hotels Ltd | 900.2 | 903.05 | 884.3 | 60,768 |
Chambal Fertilisers & Chemicals Ltd | 433.5 | 435.45 | 426.5 | 5,35,189 |
India Cements Ltd | 414.15 | 426.25 | 410.8 | 3,73,785 |
Indiamart Intermesh Ltd | 2,232.1 | 2,248.9 | 2,212 | 38,266 |
Indian Bank | 789.35 | 793.5 | 781.15 | 15,33,875 |
Muthoot Finance Ltd | 3,837.6 | 3,848.1 | 3,751.1 | 4,37,084 |
Force Motors Ltd | 17,415 | 17,555 | 17,020 | 42,146 |
Fortis Healthcare Ltd | 874.05 | 877 | 858.25 | 22,86,632 |
Firstsource Solutions Ltd | 340.7 | 345.5 | 338.9 | 4,37,238 |
Phoenix Mills Ltd | 1,770.9 | 1,776 | 1,727.1 | 4,18,292 |
P I Industries Ltd | 3,311.1 | 3,414.8 | 3,266 | 6,79,482 |
Karur Vysya Bank Ltd | 245.36 | 245.85 | 242.4 | 9,05,409 |
Kaynes Technology India Ltd | 4,265.5 | 4,281.5 | 4,100 | 72,32,940 |
KEC International Ltd | 690.95 | 694.95 | 682.3 | 4,57,508 |
KEI Industries Ltd | 4,067.1 | 4,088.8 | 4,014.3 | 1,31,698 |
AWL Agri Business Ltd | 249.1 | 250.3 | 247.5 | 16,30,348 |
Gujarat Gas Ltd | 395.65 | 396.85 | 391.75 | 1,26,856 |
GE Vernova T&D India Ltd | 3,050.9 | 3,083 | 3,013.7 | 4,10,913 |
Happiest Minds Technologies Ltd | 490.5 | 493.65 | 488.5 | 1,49,801 |
Dixon Technologies (India) Ltd | 13,379 | 13,422 | 13,005 | 7,08,140 |
Maharashtra Scooters Ltd | 14,172 | 14,220 | 14,130 | 2,404 |
Maharashtra Seamless Ltd | 559.65 | 563.2 | 553.45 | 78,056 |
Rashtriya Chemicals & Fertilizers Ltd | 138.19 | 139.89 | 137.2 | 9,08,510 |
Redington Ltd | 280.65 | 283.5 | 277.55 | 11,32,333 |
Anant Raj Ltd | 550.45 | 556.55 | 506.25 | 1,85,32,409 |
Angel One Ltd | 2,595.3 | 2,604.6 | 2,560 | 4,25,175 |
Apar Industries Ltd | 9,023.5 | 9,110 | 8,930 | 30,985 |
Bharat Forge Ltd | 1,426.6 | 1,430 | 1,404.7 | 5,09,588 |
Bharti Hexacom Ltd | 1,683.4 | 1,697.8 | 1,675 | 87,616 |
Bharat Heavy Electricals Ltd | 285.15 | 287.5 | 276.85 | 1,20,84,724 |
Bikaji Foods International Ltd | 729.2 | 731.9 | 720 | 1,23,423 |
Biocon Ltd | 386.35 | 388.75 | 382.5 | 19,66,174 |
NMDC Steel Ltd | 41.61 | 41.7 | 40.81 | 25,28,603 |
NTPC Green Energy Ltd | 91.53 | 92.06 | 90.76 | 21,38,941 |
J B Chemicals & Pharmaceuticals Ltd | 1,798 | 1,826.4 | 1,790.2 | 1,11,520 |
JBM Auto Ltd | 570.85 | 585 | 564 | 1,28,189 |
Craftsman Automation Ltd | 7,016 | 7,105 | 6,982 | 21,045 |
CreditAccess Grameen Ltd | 1,288.4 | 1,297.3 | 1,275 | 72,779 |
CRISIL Ltd | 4,498.6 | 4,514.9 | 4,383.9 | 49,198 |
Crompton Greaves Consumer Electricals Ltd | 254.1 | 255.25 | 250.3 | 12,05,605 |
City Union Bank Ltd | 273.35 | 275.5 | 261.3 | 42,95,305 |
Hindustan Petroleum Corporation Ltd | 459.9 | 461.5 | 448.5 | 26,17,358 |
Dr Lal Pathlabs Ltd | 2,874.5 | 2,924 | 2,852.9 | 1,53,975 |
Latent View Analytics Ltd | 494.95 | 498.9 | 486.1 | 7,54,250 |
Laurus Labs Ltd | 1,012.3 | 1,027.5 | 1,006.1 | 12,44,218 |
Sammaan Capital Ltd | 149.49 | 150 | 145.5 | 2,01,79,714 |
Sapphire Foods India Ltd | 238.06 | 239.43 | 236 | 1,30,645 |
Sarda Energy & Minerals Ltd | 511.4 | 515.95 | 487 | 10,62,085 |
Gujarat Mineral Development Corporation Ltd | 519.9 | 529.9 | 499 | 1,16,63,541 |
GMR Airports Ltd | 104.34 | 104.74 | 98.23 | 7,16,79,432 |
Godfrey Phillips India Ltd | 2,851.6 | 2,883.3 | 2,799.2 | 2,55,047 |
Go Digit General Insurance Ltd | 342 | 344 | 337.1 | 4,54,671 |
Godrej Agrovet Ltd | 591.6 | 597.6 | 588.9 | 94,265 |
Godrej Industries Ltd | 1,016.6 | 1,023.2 | 1,005.4 | 63,724 |
Godrej Properties Ltd | 2,075.1 | 2,081.5 | 2,038.4 | 4,81,256 |
Metropolis Healthcare Ltd | 1,914 | 1,924 | 1,905 | 30,115 |
Max Financial Services Ltd | 1,719 | 1,724.9 | 1,707.5 | 5,47,322 |
Mahanagar Gas Ltd | 1,123.2 | 1,134.2 | 1,110 | 98,396 |
Emami Ltd | 539.55 | 541.3 | 527 | 3,93,594 |
Emcure Pharmaceuticals Ltd | 1,438.6 | 1,469 | 1,408 | 1,77,399 |
Netweb Technologies India Ltd | 3,200.8 | 3,215 | 3,152 | 3,89,668 |
Neuland Laboratories Ltd | 16,079 | 16,485 | 15,962 | 42,061 |
Newgen Software Technologies Ltd | 857.1 | 862.75 | 848.8 | 1,53,920 |
Afcons Infrastructure Ltd | 399.7 | 404.5 | 397.3 | 3,38,828 |
Affle 3i Ltd | 1,685.8 | 1,690 | 1,664.8 | 1,42,276 |
Dr Agarwals Health Care Ltd | 505.75 | 509.9 | 502 | 67,922 |
Cochin Shipyard Ltd | 1,599.1 | 1,613.9 | 1,595 | 3,09,330 |
Coforge Ltd | 1,851 | 1,854.7 | 1,825.8 | 13,41,771 |
Page Industries Ltd | 36,930 | 37,220 | 36,755 | 2,04,406 |
Reliance Power Ltd | 34.53 | 34.7 | 33.66 | 3,69,16,286 |
R R Kabel Ltd | 1,424 | 1,453.5 | 1,408.8 | 2,58,982 |
Rail Vikas Nigam Ltd | 313.9 | 315.15 | 311.05 | 19,53,253 |
Asahi India Glass Ltd | 996.2 | 1,017.5 | 992 | 1,79,756 |
Ashok Leyland Ltd | 163.86 | 164.86 | 160.35 | 1,37,31,776 |
Bandhan Bank Ltd | 149.57 | 150.35 | 145.25 | 1,20,07,352 |
Bank of India | 141.12 | 141.57 | 139.83 | 32,10,687 |
BASF India Ltd | 3,901.4 | 3,932.6 | 3,863.1 | 25,750 |
Bata India Ltd | 960.25 | 965 | 957.4 | 60,414 |
Bayer CropScience Ltd | 4,408.8 | 4,434 | 4,390 | 12,510 |
Intellect Design Arena Ltd | 1,030 | 1,039 | 1,023 | 93,447 |
Indian Overseas Bank | 37.03 | 37.4 | 36.91 | 32,36,147 |
Ipca Laboratories Ltd | 1,465.9 | 1,487.9 | 1,458.9 | 98,690 |
Lloyds Metals & Energy Ltd | 1,288.3 | 1,298.1 | 1,270.2 | 2,03,664 |
L&T Finance Ltd | 307.85 | 309 | 302.6 | 35,51,485 |
L T Foods Ltd | 382 | 384.85 | 379.6 | 6,18,326 |
Valor Estate Ltd | 119.49 | 122.4 | 118 | 13,74,848 |
DCM Shriram Ltd | 1,244.8 | 1,267 | 1,240 | 2,54,827 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,236.3 | 1,243.2 | 1,220.8 | 1,89,871 |
Deepak Nitrite Ltd | 1,528.6 | 1,546.2 | 1,525 | 69,400 |
Schaeffler India Ltd | 3,831.3 | 3,861.9 | 3,806.1 | 46,521 |
Schneider Electric Infrastructure Ltd | 717.4 | 724 | 709.5 | 2,56,370 |
Shipping Corporation of India Ltd | 225.42 | 226.75 | 220.75 | 22,94,384 |
Exide Industries Ltd | 373.75 | 375.9 | 370.95 | 7,99,876 |
Fertilizers & Chemicals Travancore Ltd | 827.1 | 831 | 811.05 | 1,01,318 |
Federal Bank Ltd | 261.35 | 263.6 | 259.95 | 84,84,790 |
HEG Ltd | 534.5 | 539.8 | 532.1 | 4,35,141 |
Hero MotoCorp Ltd | 5,960 | 6,037.5 | 5,950.5 | 6,79,186 |
Radico Khaitan Ltd | 3,224.1 | 3,257.9 | 3,204.6 | 1,98,068 |
Railtel Corporation of India Ltd | 329.2 | 334 | 326.35 | 7,71,206 |
Rainbow Childrens Medicare Ltd | 1,384.8 | 1,388 | 1,373.9 | 1,14,876 |
eClerx Services Ltd | 4,492.5 | 4,571.9 | 4,413.3 | 61,125 |
Akzo Nobel India Ltd | 3,601.2 | 3,624.9 | 3,532 | 55,042 |
Alkem Laboratories Ltd | 5,631 | 5,676 | 5,587.5 | 35,892 |
Alkyl Amines Chemicals Ltd | 1,596.2 | 1,627.8 | 1,589.9 | 21,651 |
Alok Industries Ltd | 16.18 | 16.25 | 16.09 | 20,71,812 |
Jaiprakash Power Ventures Ltd | 18.25 | 18.62 | 18.2 | 2,63,31,136 |
Jindal Stainless Ltd | 785.65 | 792 | 776 | 5,00,929 |
JSW Infrastructure Ltd | 274.25 | 276.25 | 266.2 | 12,57,910 |
Jubilant Foodworks Ltd | 583.55 | 606.35 | 577.35 | 24,13,068 |
Jubilant Ingrevia Ltd | 695.5 | 699.3 | 679.9 | 1,20,820 |
Jubilant Pharmova Ltd | 1,086 | 1,092.8 | 1,076.5 | 80,321 |
ICICI Prudential Life Insurance Company Ltd | 647.55 | 649 | 633.3 | 8,45,174 |
IDBI Bank Ltd | 99.78 | 100.2 | 96.71 | 1,84,99,635 |
Vodafone Idea Ltd | 11.64 | 11.7 | 11.23 | 1,14,30,15,483 |
IDFC First Bank Ltd | 82.29 | 82.82 | 80.62 | 3,56,82,799 |
Indian Energy Exchange Ltd | 143.2 | 143.95 | 141.66 | 33,01,998 |
IFCI Ltd | 48.7 | 48.9 | 48.05 | 32,84,972 |
Godawari Power & Ispat Ltd | 238.61 | 239.2 | 233.79 | 10,62,488 |
Granules India Ltd | 574.5 | 577.5 | 563.4 | 12,74,628 |
Graphite India Ltd | 541.45 | 547 | 538 | 2,60,281 |
Gravita India Ltd | 1,844.2 | 1,850 | 1,784.3 | 2,86,250 |
Vedant Fashions Ltd | 596.35 | 597.65 | 582.8 | 76,244 |
C.E. Info Systems Ltd | 1,645.3 | 1,652.3 | 1,617.1 | 48,306 |
Marico Ltd | 727.05 | 728 | 718.7 | 17,94,314 |
Nippon Life India Asset Management Ltd | 870.5 | 872.6 | 829.05 | 8,22,247 |
Natco Pharma Ltd | 905.65 | 924.35 | 901.05 | 13,94,378 |
National Aluminium Company Ltd | 278.15 | 279.75 | 266.35 | 2,19,81,929 |
Nava Ltd | 564.45 | 574.2 | 559.1 | 2,64,109 |
Niva Bupa Health Insurance Company Ltd | 75.38 | 76.24 | 74.9 | 13,24,287 |
NLC India Ltd | 243.9 | 244.8 | 236.5 | 9,35,426 |
NMDC Ltd | 77.94 | 78.05 | 75.5 | 2,23,92,662 |
Great Eastern Shipping Company Ltd | 1,109.4 | 1,124 | 1,090 | 10,64,391 |
Ola Electric Mobility Ltd | 36.69 | 37.48 | 36.03 | 5,00,54,733 |
Olectra Greentech Ltd | 1,213.5 | 1,220 | 1,195.9 | 2,06,315 |
OneSource Specialty Pharma Ltd | 1,635.3 | 1,647.6 | 1,598 | 2,37,575 |
Aditya Birla Sun Life AMC Ltd | 751.95 | 753.7 | 739.75 | 1,77,597 |
ACC Ltd | 1,771.7 | 1,796.2 | 1,770 | 2,40,221 |
Action Construction Equipment Ltd | 933.75 | 940.95 | 920 | 1,63,402 |
ACME Solar Holdings Ltd | 228.32 | 229 | 225.01 | 4,64,329 |
Motilal Oswal Financial Services Ltd | 864.55 | 869.95 | 835.6 | 18,45,810 |
Poonawalla Fincorp Ltd | 451.45 | 457.5 | 449.15 | 6,76,642 |
Hitachi Energy India Ltd | 19,535 | 19,645 | 19,285 | 65,567 |
Piramal Pharma Ltd | 174.45 | 176.28 | 170.65 | 71,77,114 |
Praj Industries Ltd | 303.7 | 307.95 | 302.95 | 3,95,994 |
Patanjali Foods Ltd | 536.85 | 539.4 | 530 | 44,15,565 |
One 97 Communications Ltd | 1,304.7 | 1,314 | 1,278 | 20,61,708 |
PCBL Chemical Ltd | 313.4 | 316 | 311.55 | 2,72,492 |
ITC Hotels Ltd | 193.63 | 194.45 | 192.05 | 43,64,097 |
ITI Ltd | 305.1 | 306.7 | 302.5 | 3,59,037 |
ERIS Lifesciences Ltd | 1,572.2 | 1,597.9 | 1,564.5 | 92,559 |
Escorts Kubota Ltd | 3,659.7 | 3,728.5 | 3,650 | 38,676 |
RHI Magnesita India Ltd | 442.3 | 445.1 | 439 | 81,342 |
Rites Ltd | 227.24 | 227.69 | 225.6 | 3,07,101 |
Ramkrishna Forgings Ltd | 516.15 | 524.7 | 513 | 3,29,422 |
Brigade Enterprises Ltd | 886.05 | 887.9 | 870.9 | 1,28,353 |
BSE Ltd | 2,735 | 2,743.7 | 2,680 | 38,13,800 |
Birlasoft Ltd | 429.7 | 433.15 | 424.4 | 7,75,796 |
Campus Activewear Ltd | 263.35 | 265 | 261.45 | 2,40,793 |
Computer Age Management Services Ltd | 755.2 | 764.8 | 750.7 | 6,32,623 |
Cholamandalam Financial Holdings Ltd | 1,936.7 | 1,951.1 | 1,917 | 1,17,575 |
Clean Science & Technology Ltd | 907.3 | 917.95 | 898 | 1,95,862 |
BLS International Services Ltd | 320.65 | 323.55 | 319 | 8,94,265 |
Blue Dart Express Ltd | 5,393.5 | 5,453.5 | 5,374.5 | 18,854 |
Blue Jet Healthcare Ltd | 558.55 | 565.6 | 550.5 | 1,68,508 |
Blue Star Ltd | 1,796.7 | 1,804.9 | 1,747 | 2,01,435 |
Whirlpool of India Ltd | 925.4 | 946 | 916.8 | 3,13,531 |
Wockhardt Ltd | 1,341.2 | 1,350.6 | 1,323 | 4,21,136 |
Ventive Hospitality Ltd | 709.25 | 718.45 | 702.6 | 60,164 |
V-Guard Industries Ltd | 330.5 | 333.8 | 328.8 | 72,818 |
Vijaya Diagnostic Centre Ltd | 990.45 | 1,004.05 | 975.75 | 5,93,039 |
Tata Communications Ltd | 1,799.1 | 1,812.8 | 1,785.3 | 4,95,707 |
Tata Elxsi Ltd | 5,030.5 | 5,040 | 4,988.5 | 82,176 |
Tata Investment Corporation Ltd | 721.85 | 736.4 | 714.5 | 4,76,652 |
Tata Technologies Ltd | 660 | 660.8 | 653.05 | 3,58,522 |
TBO Tek Ltd | 1,659.2 | 1,673 | 1,640.6 | 35,277 |
Trident Ltd | 27.63 | 27.95 | 27.56 | 20,28,405 |
Sumitomo Chemical India Ltd | 456.95 | 459.3 | 451.55 | 1,51,697 |
Sundaram Finance Ltd | 4,783.2 | 4,835 | 4,700 | 43,735 |
Sundram Fasteners Ltd | 936.1 | 945.7 | 926.1 | 2,35,916 |
Union Bank of India | 152.74 | 153.06 | 149.83 | 90,61,839 |
Uno Minda Ltd | 1,248.1 | 1,253.7 | 1,227.4 | 3,09,863 |
UPL Ltd | 748.35 | 750.9 | 741.45 | 40,75,773 |
Triveni Turbine Ltd | 532.9 | 536.4 | 525.8 | 1,76,028 |
Triveni Engineering and Industries Ltd | 357.85 | 359.5 | 351 | 3,50,093 |
Tata Teleservices (Maharashtra) Ltd | 49.1 | 50.73 | 48.62 | 70,30,695 |
SJVN Ltd | 72.3 | 72.88 | 72.1 | 18,95,347 |
SKF India Ltd | 1,821.4 | 1,830.4 | 1,809.2 | 36,609 |
SKF India (Industrial) Ltd | 2,551.6 | 2,690 | 2,530.9 | 1,39,845 |
Thermax Ltd | 2,870.4 | 2,958.4 | 2,821 | 4,28,416 |
Tube Investments of India Ltd | 2,655.6 | 2,678 | 2,631.7 | 1,78,645 |
Timken India Ltd | 3,054.2 | 3,076.8 | 3,003.9 | 23,362 |
Titagarh Rail Systems Ltd | 778.45 | 780.7 | 769.45 | 3,72,135 |
Vishal Mega Mart Ltd | 134.77 | 135.1 | 130.24 | 70,44,688 |
Voltas Ltd | 1,377.2 | 1,379.7 | 1,353.6 | 3,71,973 |
Suzlon Energy Ltd | 53.02 | 53.1 | 52.5 | 4,25,24,157 |
Swan Corp Ltd | 456.45 | 463.05 | 453 | 7,81,935 |
Swiggy Ltd | 416.5 | 421.6 | 403.4 | 2,70,04,727 |
Syngene International Ltd | 647 | 652.7 | 639.9 | 7,77,102 |
Star Health & Allied Insurance Company Ltd | 464.6 | 468.65 | 461.65 | 3,51,157 |
APL Apollo Tubes Ltd | 1,737.9 | 1,744.3 | 1,717 | 5,55,246 |
Alembic Pharmaceuticals Ltd | 876.9 | 890.65 | 874.1 | 49,903 |
Apollo Tyres Ltd | 510 | 518.5 | 507.1 | 4,13,327 |
Aptus Value Housing Finance India Ltd | 292.35 | 296.45 | 290.7 | 4,28,733 |
Aster DM Healthcare Ltd | 620.35 | 624 | 615.9 | 2,66,505 |
Astral Ltd | 1,416.4 | 1,420.6 | 1,404.7 | 2,29,029 |
Astrazeneca Pharma India Ltd | 9,155 | 9,200 | 9,100 | 2,254 |
Adani Total Gas Ltd | 593.7 | 597.3 | 589.15 | 2,88,954 |
Ather Energy Ltd | 645.1 | 660 | 641 | 9,46,014 |
Balkrishna Industries Ltd | 2,349 | 2,356 | 2,310.2 | 39,400 |
Balrampur Chini Mills Ltd | 438.6 | 444.95 | 436.25 | 2,98,308 |
The Bombay Burmah Trading Corporation Ltd | 1,869.5 | 1,887.7 | 1,862.1 | 21,786 |
Bharat Dynamics Ltd | 1,409.9 | 1,434.4 | 1,401.4 | 8,20,908 |
BEML Ltd | 1,690.4 | 1,714.1 | 1,668.6 | 1,94,082 |
Berger Paints India Ltd | 541.25 | 543.6 | 535.5 | 1,68,351 |
Can Fin Homes Ltd | 915.4 | 918.35 | 909.7 | 1,58,979 |
Caplin Point Laboratories Ltd | 1,963.9 | 1,975.9 | 1,940 | 37,297 |
Carborundum Universal Ltd | 874.6 | 877.85 | 860.4 | 69,389 |
EID Parry (India) Ltd | 1,035.4 | 1,039.9 | 1,024 | 87,011 |
EIH Ltd | 378.15 | 379.45 | 373.05 | 1,22,617 |
Elecon Engineering Company Ltd | 482.85 | 485 | 476.2 | 1,23,110 |
Elgi Equipments Ltd | 487.9 | 490.8 | 484.15 | 3,17,625 |
Garden Reach Shipbuilders & Engineers Ltd | 2,350 | 2,445 | 2,340.2 | 10,25,850 |
Lemon Tree Hotels Ltd | 162.9 | 164.69 | 161 | 19,52,373 |
LIC Housing Finance Ltd | 532.4 | 538.6 | 531.1 | 12,85,079 |
Linde India Ltd | 6,008.5 | 6,052.5 | 5,952 | 23,652 |
Sagility Ltd | 49.79 | 50.24 | 49.55 | 1,38,85,565 |
Steel Authority of India Ltd | 131.9 | 132.6 | 130.4 | 1,10,49,524 |
Sai Life Sciences Ltd | 899.4 | 913.9 | 897 | 1,38,427 |
Saregama India Ltd | 365.45 | 370 | 361.6 | 2,11,342 |
SBFC Finance Ltd | 105.33 | 106.45 | 104.7 | 5,59,018 |
SBI Cards & Payment Services Ltd | 874.6 | 879.85 | 871.8 | 4,28,193 |
The Ramco Cements Ltd | 1,055 | 1,067 | 1,029.2 | 6,93,660 |
RBL Bank Ltd | 307.6 | 314.45 | 304.95 | 38,91,673 |
General Insurance Corporation of India | 382.35 | 387 | 376.1 | 6,94,903 |
Gillette India Ltd | 8,140.5 | 8,347.5 | 8,080 | 38,113 |
Gland Pharma Ltd | 1,678.6 | 1,720.3 | 1,672.4 | 1,72,618 |
Glaxosmithkline Pharmaceuticals Ltd | 2,600.8 | 2,635 | 2,559 | 1,70,216 |
Glenmark Pharmaceuticals Ltd | 1,975 | 1,979.7 | 1,951.1 | 3,59,560 |
Delhivery Ltd | 412.3 | 413.4 | 409.05 | 9,37,073 |
Devyani International Ltd | 134.33 | 135.4 | 133.75 | 9,11,742 |
Finolex Cables Ltd | 740.15 | 743 | 733 | 1,18,354 |
Finolex Industries Ltd | 165.59 | 167.21 | 164.28 | 2,62,399 |
Brainbees Solutions Ltd | 290.55 | 291.1 | 285.35 | 3,75,355 |
Five-Star Business Finance Ltd | 567.1 | 569.3 | 560.35 | 9,61,184 |
Gujarat Fluorochemicals Ltd | 3,466 | 3,506.1 | 3,450.1 | 21,660 |
Minda Corporation Ltd | 584.95 | 594.6 | 583.6 | 1,35,914 |
MMTC Ltd | 55.3 | 55.97 | 53.71 | 44,68,197 |
PTC Industries Ltd | 18,235 | 18,590 | 18,180 | 8,032 |
PVR Inox Ltd | 1,051.9 | 1,074 | 1,050 | 2,11,336 |
Cohance Lifesciences Ltd | 535.8 | 542 | 529.95 | 5,15,022 |
Colgate-Palmolive (India) Ltd | 2,161.3 | 2,168.8 | 2,141.8 | 2,48,587 |
Container Corporation Of India Ltd | 505.5 | 507.9 | 498.55 | 14,02,759 |
Concord Biotech Ltd | 1,369.8 | 1,384.4 | 1,354.6 | 72,706 |
Coromandel International Ltd | 2,326.6 | 2,339.9 | 2,253.2 | 2,71,513 |
Jindal Saw Ltd | 161.2 | 162.35 | 157.67 | 20,27,109 |
J K Cements Ltd | 5,724.5 | 5,767 | 5,531.5 | 84,361 |
JK Tyre & Industries Ltd | 455 | 462.9 | 452.05 | 4,92,893 |
JM Financial Ltd | 146.2 | 146.91 | 142.68 | 29,74,275 |
Navin Fluorine International Ltd | 6,122.5 | 6,223 | 6,040 | 2,59,808 |
NBCC (India) Ltd | 109.57 | 110.29 | 108.32 | 1,01,41,811 |
NCC Ltd | 160.66 | 161.74 | 158.6 | 35,09,185 |
KFin Technologies Ltd | 1,051.7 | 1,081.5 | 1,045.6 | 8,37,476 |
Krishna Institute of Medical Sciences Ltd | 662.55 | 667.9 | 655 | 2,57,010 |
Kirloskar Brothers Ltd | 1,641.8 | 1,656.5 | 1,583.6 | 48,842 |
Kirloskar Oil Engines Ltd | 1,144.6 | 1,148.9 | 1,109.6 | 1,65,950 |
IndusInd Bank Ltd | 846.15 | 851.2 | 839 | 34,92,109 |
Indus Towers Ltd | 415.2 | 416.25 | 409.05 | 48,99,002 |
Inox India Ltd | 1,141 | 1,149.8 | 1,126 | 23,415 |
Inox Wind Ltd | 124.61 | 124.99 | 121.77 | 57,29,656 |
Kalpataru Projects International Ltd | 1,172.7 | 1,178.6 | 1,162 | 58,370 |
KPIT Technologies Ltd | 1,237.9 | 1,240 | 1,220 | 3,82,004 |
K P R Mill Ltd | 973.9 | 989 | 963 | 2,61,436 |
KSB Ltd | 738.1 | 748 | 735.05 | 32,956 |
L&T Technology Services Ltd | 4,676 | 4,694.4 | 4,640 | 95,195 |
Lupin Ltd | 2,113.9 | 2,117.2 | 2,080 | 5,74,240 |
Mahindra & Mahindra Financial Services Ltd | 346.1 | 354.45 | 339.85 | 33,14,650 |
Bank of Maharashtra | 57.03 | 57.7 | 56.9 | 72,01,810 |
HBL Engineering Ltd | 811.75 | 823.65 | 803 | 9,76,001 |
HDFC Asset Management Company Ltd | 2,674.7 | 2,681.3 | 2,653.6 | 13,04,915 |
Amber Enterprises India Ltd | 6,626 | 6,644.5 | 6,514.5 | 1,14,283 |
Anand Rathi Wealth Ltd | 2,939 | 2,950 | 2,882 | 3,75,152 |
International Gemmological Institute (India) Ltd | 320.3 | 326 | 319 | 2,40,482 |
Indraprastha Gas Ltd | 186.71 | 187.06 | 184.6 | 7,18,465 |
IIFL Finance Ltd | 581 | 582.25 | 566.45 | 8,31,174 |
Inventurus Knowledge Solutions Ltd | 1,646 | 1,658 | 1,562.7 | 2,68,320 |
Indegene Ltd | 526.4 | 537 | 525 | 2,07,311 |
Cummins India Ltd | 4,600.2 | 4,615 | 4,530 | 4,65,150 |
Cyient Ltd | 1,167.7 | 1,170.1 | 1,144.9 | 5,78,777 |
Dabur India Ltd | 495 | 503.7 | 494 | 15,06,050 |
Dalmia Bharat Ltd | 2,072.2 | 2,077.6 | 1,991 | 5,50,121 |
Data Patterns (India) Ltd | 2,594.2 | 2,626 | 2,566 | 2,27,718 |
Jupiter Wagons Ltd | 260.8 | 262.3 | 255.5 | 8,09,063 |
Jyothy Labs Ltd | 283.25 | 283.9 | 281.05 | 1,85,389 |
Jyoti CNC Automation Ltd | 957.7 | 973.5 | 953 | 2,02,631 |
Kajaria Ceramics Ltd | 1,053 | 1,058.5 | 1,033.3 | 6,31,288 |
Kalyan Jewellers India Ltd | 479.3 | 480 | 470.1 | 14,71,440 |
Multi Commodity Exchange of India Ltd | 10,162 | 10,188 | 9,972 | 4,43,958 |
Global Health Ltd | 1,152.4 | 1,158.5 | 1,143 | 1,24,344 |
PNB Housing Finance Ltd | 937.1 | 952 | 899.9 | 39,06,514 |
PB Fintech Ltd | 1,925.3 | 1,959 | 1,913.3 | 12,85,900 |
Polycab India Ltd | 7,276.5 | 7,298 | 7,193.5 | 1,58,727 |
Poly Medicure Ltd | 1,889.8 | 1,895.5 | 1,872.5 | 35,518 |
Home First Finance Company India Ltd | 1,174.6 | 1,189.5 | 1,162.5 | 1,70,392 |
Honasa Consumer Ltd | 261.45 | 269 | 253.15 | 53,42,674 |
Honeywell Automation India Ltd | 33,895 | 34,145 | 33,800 | 1,01,347 |
Himadri Speciality Chemical Ltd | 465.55 | 474.4 | 461.5 | 8,64,587 |
Housing & Urban Development Corporation Ltd | 213.69 | 214.86 | 211.78 | 16,72,572 |
Hexaware Technologies Ltd | 761.85 | 764.95 | 748.5 | 2,43,145 |
HFCL Ltd | 66.56 | 68.05 | 66.2 | 1,25,79,661 |
Hindustan Copper Ltd | 382.3 | 384.7 | 362 | 4,45,20,103 |
AIA Engineering Ltd | 3,749.8 | 3,778 | 3,639.4 | 62,306 |
Authum Investment & Infrastructure Ltd | 2,610.8 | 2,654.9 | 2,540.4 | 94,328 |
Ajanta Pharma Ltd | 2,659.8 | 2,667.8 | 2,630 | 81,623 |
Akums Drugs & Pharmaceuticals Ltd | 423.05 | 432.45 | 419.95 | 1,67,310 |
Manappuram Finance Ltd | 287.6 | 288.8 | 283 | 28,57,546 |
Mankind Pharma Ltd | 2,178.8 | 2,189.9 | 2,150 | 11,07,746 |
DOMS Industries Ltd | 2,571.9 | 2,575 | 2,533 | 34,542 |
Aegis Logistics Ltd | 750.7 | 761.95 | 738.25 | 3,28,234 |
Aegis Vopak Terminals Ltd | 249.8 | 256.05 | 244.85 | 7,27,705 |
AAVAS Financiers Ltd | 1,569.2 | 1,574.9 | 1,545.5 | 2,48,226 |
Abbott India Ltd | 28,010 | 28,210 | 27,950 | 5,059 |
Aditya Birla Capital Ltd | 362.95 | 364.35 | 353.85 | 36,78,788 |
Aditya Birla Fashion & Retail Ltd | 77.67 | 78 | 75.5 | 20,44,942 |
Aditya Birla Lifestyle Brands Ltd | 127.66 | 130.76 | 126.93 | 14,90,019 |
Aditya Birla Real Estate Ltd | 1,674 | 1,679 | 1,650 | 1,02,077 |
Nuvama Wealth Management Ltd | 7,352 | 7,374 | 7,244 | 72,775 |
Nuvoco Vistas Corporation Ltd | 345.25 | 347 | 335.7 | 2,37,227 |
FSN E-Commerce Ventures Ltd | 251.1 | 254.2 | 249.45 | 29,04,987 |
Oberoi Realty Ltd | 1,659.8 | 1,677 | 1,640.1 | 3,74,480 |
Oracle Financial Services Software Ltd | 7,990 | 8,023.5 | 7,891.5 | 96,155 |
Oil India Ltd | 404.35 | 405.2 | 401.3 | 18,03,667 |
Premier Energies Ltd | 919.25 | 929.8 | 897.4 | 13,98,977 |
Prestige Estates Projects Ltd | 1,660.9 | 1,684.9 | 1,626.3 | 4,33,075 |
Mphasis Ltd | 2,912.7 | 2,926.4 | 2,885.2 | 1,40,084 |
MRF Ltd | 1,52,550 | 1,53,700 | 1,52,000 | 2,546 |
Mangalore Refinery And Petrochemicals Ltd | 148.95 | 151.36 | 148.4 | 21,11,817 |
Motherson Sumi Wiring India Ltd | 45.91 | 46.74 | 45.25 | 83,97,399 |
Narayana Hrudayalaya Ltd | 1,870.2 | 1,894.9 | 1,865.8 | 1,68,262 |
NHPC Ltd | 77.13 | 77.36 | 76.61 | 51,70,567 |
New India Assurance Company Ltd | 171.92 | 175.8 | 162.33 | 34,10,128 |
Persistent Systems Ltd | 6,336.5 | 6,357 | 6,204 | 3,11,443 |
Petronet LNG Ltd | 268.95 | 271.65 | 267.95 | 8,12,978 |
Pfizer Ltd | 5,000.2 | 5,036 | 4,971 | 15,778 |
PG Electroplast Ltd | 567.1 | 575.95 | 544.2 | 40,93,056 |
Procter & Gamble Hygiene and Health Care Ltd | 12,774 | 12,800 | 12,510 | 4,816 |
Jammu and Kashmir Bank Ltd | 102.53 | 103.22 | 102.18 | 12,94,659 |
Atul Ltd | 5,928 | 5,945 | 5,824 | 18,347 |
AU Small Finance Bank Ltd | 968.05 | 977.6 | 963.4 | 19,32,538 |
Aurobindo Pharma Ltd | 1,195.1 | 1,199.5 | 1,170.4 | 6,70,100 |
Gujarat State Petronet Ltd | 289.2 | 290.1 | 283.55 | 3,69,498 |
Amara Raja Energy & Mobility Ltd | 930.55 | 936.4 | 928 | 1,36,833 |
Endurance Technologies Ltd | 2,640.7 | 2,654 | 2,551.8 | 59,608 |
Engineers India Ltd | 192.77 | 195.36 | 192 | 10,37,947 |
Reliance Infrastructure Ltd | 135.75 | 135.75 | 129.93 | 10,55,531 |
IRB Infrastructure Developers Ltd | 41.26 | 42.33 | 41 | 1,08,77,672 |
Ircon International Ltd | 157.16 | 157.9 | 155 | 19,47,136 |
Indian Railway Catering & Tourism Corporation Ltd | 674.25 | 675.4 | 669.05 | 3,90,768 |
Indian Renewable Energy Development Agency Ltd | 136.18 | 136.64 | 134.5 | 35,98,713 |
Chennai Petroleum Corporation Ltd | 927.4 | 933.95 | 916.45 | 7,44,282 |
Choice International Ltd | 747.7 | 751 | 711 | 12,94,011 |
Castrol India Ltd | 183.98 | 184.55 | 183.65 | 8,34,461 |
CCL Products (India) Ltd | 1,025.3 | 1,033 | 966.1 | 4,79,689 |
Central Depository Services (India) Ltd | 1,526.5 | 1,537.4 | 1,518 | 9,07,070 |
CEAT Ltd | 3,730.5 | 3,811.1 | 3,716.5 | 60,506 |
Techno Electric & Engineering Company Ltd | 1,104 | 1,112.9 | 1,099 | 71,634 |
Tejas Networks Ltd | 479.35 | 499.95 | 469.2 | 58,13,714 |
Yes Bank Ltd | 21.92 | 22.09 | 21.84 | 6,58,86,403 |
Zee Entertainment Enterprises Ltd | 94.17 | 95.44 | 93.7 | 53,82,146 |
Zensar Technologies Ltd | 736.1 | 738.25 | 727.2 | 1,52,305 |
Zen Technologies Ltd | 1,389.1 | 1,394 | 1,355 | 2,60,764 |
ZF Commercial Vehicle Control System India Ltd | 14,122 | 14,394 | 14,025 | 5,284 |
Vardhman Textiles Ltd | 446.3 | 449 | 442.9 | 73,293 |
Waaree Energies Ltd | 2,980 | 2,990.8 | 2,901 | 8,97,083 |
Welspun Corp Ltd | 793.3 | 805.5 | 790.1 | 5,64,453 |
Welspun Living Ltd | 137.35 | 138.51 | 136.5 | 15,16,322 |
Usha Martin Ltd | 440.6 | 444.45 | 430.5 | 8,87,439 |
UTI Asset Management Company Ltd | 1,146.4 | 1,152.3 | 1,125 | 1,09,215 |
Sobha Ltd | 1,449.6 | 1,455 | 1,410 | 1,13,871 |
Sona BLW Precision Forgings Ltd | 492.5 | 493.75 | 484.05 | 28,96,193 |
Sonata Software Ltd | 350.05 | 354.5 | 348.95 | 4,33,815 |
United Breweries Ltd | 1,648.2 | 1,656 | 1,635.6 | 65,612 |
UCO Bank | 29.06 | 29.47 | 28.96 | 45,78,470 |
Torrent Power Ltd | 1,290.8 | 1,296.5 | 1,280.6 | 1,43,211 |
Sun TV Network Ltd | 562.5 | 564.9 | 558.4 | 74,822 |
Supreme Industries Ltd | 3,221.1 | 3,264.8 | 3,211.4 | 57,392 |
Syrma SGS Technology Ltd | 738.8 | 752.5 | 733.05 | 8,56,676 |
Transformers & Rectifiers India Ltd | 280.2 | 284.65 | 241.7 | 6,23,99,322 |
Tata Chemicals Ltd | 758.85 | 762.9 | 755 | 1,98,265 |
Shyam Metalics & Energy Ltd | 800.95 | 805 | 796.4 | 53,340 |
SignatureGlobal India Ltd | 1,122.5 | 1,125 | 1,111 | 2,33,727 |
Leela Palaces Hotels & Resorts Ltd | 397.65 | 402.35 | 390.6 | 3,44,260 |
SRF Ltd | 3,023.6 | 3,029 | 2,931 | 8,14,099 |
Here are some of the stocks that may see significant price movement today: Rama Steel Tubes, Piramal Pharma, GAIL, etc.
12 Dec 2025|06:53 AM
Here are some of the stocks that may see significant price movement today: Highway Infrastructure, JSW Energy, HG Infra, etc.
10 Dec 2025|12:01 AM
Here are some of the stocks that may see significant price movement today: Siemens, Larsen & Toubro, Mahindra & Mahindra, etc.
9 Dec 2025|06:15 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
