₹20,165.1
(6.29)
(0.03%)
24 Nov , 2025 | 10:44 AM
Open
₹20,178.85
Prev. Close
₹20,158.8
Market Cap.
₹1,35,53,519.94
Div Yield
0.8
PE
31.62
PB
31.62
₹20,112.25
₹20,192.7
Performance
One Week (%)
-1.25
One Month (%)
-0.62
One Year (%)
6.15
YTD (%)
14.96
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
360 ONE WAM Ltd | 1,142.9 | 1,153.9 | 1,134.9 | 1,59,521 |
3M India Ltd | 35,555 | 35,655 | 35,285 | 469 |
Aadhar Housing Finance Ltd | 485.55 | 487.85 | 482.95 | 55,817 |
Aarti Industries Ltd | 382.6 | 385.8 | 379.25 | 1,74,921 |
Central Bank of India | 38.24 | 38.39 | 37.73 | 19,95,497 |
Century Plyboards (India) Ltd | 746 | 752.95 | 740.8 | 4,714 |
Cera Sanitaryware Ltd | 5,455 | 5,587 | 5,451 | 7,183 |
CESC Ltd | 169.65 | 171.69 | 168.65 | 2,55,790 |
Capri Global Capital Ltd | 191.15 | 191.98 | 190 | 1,51,916 |
Chalet Hotels Ltd | 883.4 | 908 | 881 | 17,016 |
Chambal Fertilisers & Chemicals Ltd | 454 | 462 | 452.95 | 2,12,254 |
Chennai Petroleum Corporation Ltd | 998.7 | 1,030 | 998 | 5,95,152 |
India Cements Ltd | 401.25 | 404.75 | 400.3 | 25,379 |
Indiamart Intermesh Ltd | 2,326.5 | 2,335.7 | 2,311.9 | 12,960 |
Indian Bank | 859.35 | 863.6 | 851.8 | 2,97,861 |
Force Motors Ltd | 16,831 | 17,000 | 16,629 | 15,139 |
Fortis Healthcare Ltd | 927.1 | 932.8 | 923.9 | 10,89,769 |
Firstsource Solutions Ltd | 355.35 | 358 | 353.45 | 1,57,688 |
Kirloskar Brothers Ltd | 1,666.3 | 1,704 | 1,665 | 13,492 |
Kirloskar Oil Engines Ltd | 1,148.5 | 1,172 | 1,146.55 | 68,867 |
PVR Inox Ltd | 1,079 | 1,098.3 | 1,075 | 65,015 |
AWL Agri Business Ltd | 272.8 | 274.45 | 271.4 | 4,32,064 |
Gujarat Gas Ltd | 401.35 | 401.9 | 398.15 | 35,331 |
GE Vernova T&D India Ltd | 3,002.9 | 3,011 | 2,922 | 4,32,377 |
Happiest Minds Technologies Ltd | 502.7 | 506.7 | 495.25 | 1,06,030 |
Marico Ltd | 737.75 | 742.9 | 731.15 | 8,41,865 |
Dixon Technologies (India) Ltd | 14,814 | 14,990 | 14,792 | 66,109 |
Patanjali Foods Ltd | 576.15 | 580.45 | 575.6 | 68,691 |
Anant Raj Ltd | 598.45 | 616.8 | 597.5 | 6,15,972 |
Angel One Ltd | 2,721.8 | 2,765.4 | 2,711.7 | 1,37,048 |
Apar Industries Ltd | 9,103.5 | 9,165.5 | 9,005.5 | 18,259 |
Bharat Forge Ltd | 1,427 | 1,429.8 | 1,402.7 | 1,70,855 |
Bharti Hexacom Ltd | 1,753.2 | 1,764.9 | 1,740 | 17,253 |
Bharat Heavy Electricals Ltd | 283.65 | 284.6 | 280.8 | 16,72,468 |
Bikaji Foods International Ltd | 709.9 | 715.35 | 705.8 | 12,757 |
Biocon Ltd | 399.95 | 401.9 | 395.65 | 6,17,867 |
Rail Vikas Nigam Ltd | 315.2 | 317.9 | 314.3 | 18,28,784 |
J K Cements Ltd | 5,535.5 | 5,655 | 5,530.5 | 15,274 |
JK Tyre & Industries Ltd | 449.1 | 450.7 | 442.25 | 1,86,207 |
JM Financial Ltd | 140.84 | 141.4 | 138.56 | 13,97,413 |
Jaiprakash Power Ventures Ltd | 19.38 | 20.23 | 19.3 | 6,34,87,115 |
Jindal Stainless Ltd | 751.95 | 755.2 | 742.35 | 1,03,720 |
Craftsman Automation Ltd | 6,548.5 | 6,744 | 6,530 | 12,873 |
CreditAccess Grameen Ltd | 1,389.9 | 1,394.8 | 1,353.7 | 1,43,097 |
CRISIL Ltd | 4,545.2 | 4,551.5 | 4,505.6 | 3,887 |
Crompton Greaves Consumer Electricals Ltd | 267.85 | 269.85 | 266.65 | 4,46,578 |
City Union Bank Ltd | 270.95 | 272.5 | 262.01 | 23,42,482 |
Hindustan Petroleum Corporation Ltd | 469.4 | 474.5 | 469.35 | 14,27,647 |
L&T Finance Ltd | 293 | 293.7 | 287.35 | 13,22,987 |
L T Foods Ltd | 405 | 408.95 | 404.2 | 58,266 |
L&T Technology Services Ltd | 4,300 | 4,345 | 4,261 | 27,580 |
Lupin Ltd | 1,998.8 | 2,012.2 | 1,987.3 | 2,83,426 |
NTPC Green Energy Ltd | 95.55 | 97.25 | 95.5 | 14,35,797 |
Nuvama Wealth Management Ltd | 7,250 | 7,280 | 7,215.5 | 24,376 |
Nuvoco Vistas Corporation Ltd | 359.6 | 367.95 | 359.15 | 38,127 |
FSN E-Commerce Ventures Ltd | 269.69 | 270.1 | 264.2 | 18,90,623 |
Oberoi Realty Ltd | 1,654.3 | 1,668.6 | 1,648.8 | 87,225 |
Oracle Financial Services Software Ltd | 8,219.5 | 8,275 | 8,175 | 25,936 |
Motilal Oswal Financial Services Ltd | 941.4 | 950 | 932.1 | 1,86,716 |
Mphasis Ltd | 2,794.9 | 2,804.7 | 2,755.3 | 3,51,580 |
MRF Ltd | 1,53,165 | 1,53,655 | 1,51,810 | 1,782 |
Mangalore Refinery And Petrochemicals Ltd | 169.25 | 171.93 | 169.2 | 14,52,286 |
Motherson Sumi Wiring India Ltd | 48.69 | 49.34 | 48.42 | 15,09,906 |
Gujarat Mineral Development Corporation Ltd | 476.45 | 492.7 | 475.95 | 13,16,739 |
GMR Airports Ltd | 103.73 | 104.7 | 103 | 58,22,452 |
Godfrey Phillips India Ltd | 2,856.6 | 2,888 | 2,846.8 | 43,011 |
Go Digit General Insurance Ltd | 353.55 | 353.9 | 349.05 | 32,650 |
Godrej Agrovet Ltd | 567.1 | 579.75 | 567.1 | 68,319 |
Godrej Industries Ltd | 1,041 | 1,049.4 | 1,037.8 | 4,985 |
Emami Ltd | 509.7 | 513.25 | 508 | 47,459 |
Emcure Pharmaceuticals Ltd | 1,364.1 | 1,368.6 | 1,345.2 | 28,098 |
Endurance Technologies Ltd | 2,705.2 | 2,727.6 | 2,700 | 18,704 |
Engineers India Ltd | 200.51 | 202 | 195.4 | 11,10,391 |
PNB Housing Finance Ltd | 877.65 | 892 | 877 | 3,79,318 |
PB Fintech Ltd | 1,800 | 1,823.4 | 1,797.4 | 1,67,612 |
Polycab India Ltd | 7,481.5 | 7,550 | 7,426.5 | 67,992 |
Poly Medicure Ltd | 1,993.6 | 2,013 | 1,877.7 | 8,51,155 |
Poonawalla Fincorp Ltd | 463.95 | 470.4 | 463.25 | 1,26,188 |
Redington Ltd | 289.8 | 299.5 | 288.15 | 85,13,686 |
Reliance Infrastructure Ltd | 160.1 | 168 | 158.1 | 6,57,523 |
SBFC Finance Ltd | 107.81 | 107.83 | 106.5 | 2,99,003 |
Dr Agarwals Health Care Ltd | 493.15 | 494.4 | 485 | 25,336 |
AIA Engineering Ltd | 3,716.6 | 3,722.8 | 3,652.5 | 15,514 |
Authum Investment & Infrastructure Ltd | 2,655.5 | 2,662 | 2,616 | 21,955 |
Ipca Laboratories Ltd | 1,440.1 | 1,467.4 | 1,432.2 | 68,399 |
IRB Infrastructure Developers Ltd | 43.09 | 43.77 | 43.08 | 16,51,428 |
Ircon International Ltd | 160.8 | 162.95 | 160.51 | 4,36,102 |
Indian Railway Catering & Tourism Corporation Ltd | 686.65 | 695 | 686.15 | 2,64,051 |
Indian Renewable Energy Development Agency Ltd | 144.07 | 145.16 | 143.42 | 13,47,122 |
Cochin Shipyard Ltd | 1,662.6 | 1,702.7 | 1,656.7 | 3,21,687 |
Coforge Ltd | 1,823.3 | 1,835 | 1,800.6 | 4,51,225 |
Kalyan Jewellers India Ltd | 494.15 | 499.55 | 492.35 | 5,57,401 |
Karur Vysya Bank Ltd | 246.8 | 249.66 | 246.01 | 3,99,486 |
Kaynes Technology India Ltd | 5,910.5 | 5,938 | 5,824 | 1,52,993 |
Asahi India Glass Ltd | 1,029.4 | 1,029.5 | 980 | 2,69,531 |
Ashok Leyland Ltd | 145.85 | 146 | 144.21 | 17,53,430 |
Bandhan Bank Ltd | 149.5 | 150.9 | 148.1 | 22,02,189 |
Bank of India | 147.06 | 147.6 | 145.25 | 27,53,319 |
BASF India Ltd | 4,305.6 | 4,395.3 | 4,276.5 | 6,947 |
Bata India Ltd | 1,005.9 | 1,008 | 996 | 28,607 |
Bayer CropScience Ltd | 4,549.9 | 4,555.9 | 4,530 | 2,597 |
Latent View Analytics Ltd | 485.55 | 489.9 | 481.5 | 1,03,286 |
Laurus Labs Ltd | 985.05 | 986.55 | 977.15 | 3,36,669 |
Lemon Tree Hotels Ltd | 149.54 | 152.75 | 149.44 | 12,59,759 |
LIC Housing Finance Ltd | 546.6 | 548.95 | 544.1 | 8,44,797 |
Niva Bupa Health Insurance Company Ltd | 74.99 | 75.57 | 74.9 | 2,28,825 |
NLC India Ltd | 244 | 247 | 243.15 | 1,60,396 |
NMDC Ltd | 73.41 | 73.81 | 73.19 | 43,42,171 |
Nippon Life India Asset Management Ltd | 867.55 | 878.1 | 866.6 | 1,92,715 |
Metropolis Healthcare Ltd | 1,952.8 | 1,968.2 | 1,944 | 3,867 |
Max Financial Services Ltd | 1,647.8 | 1,670 | 1,645.9 | 96,209 |
Mahanagar Gas Ltd | 1,231.4 | 1,234 | 1,212.7 | 78,595 |
Data Patterns (India) Ltd | 2,980.9 | 3,018.4 | 2,925.3 | 2,21,669 |
Valor Estate Ltd | 132.26 | 136.01 | 132 | 5,04,340 |
DCM Shriram Ltd | 1,220.7 | 1,259.1 | 1,217.6 | 1,47,637 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,382.1 | 1,424.4 | 1,375.2 | 93,486 |
Deepak Nitrite Ltd | 1,674.3 | 1,691.8 | 1,672.5 | 51,363 |
NHPC Ltd | 77.95 | 78.89 | 77.77 | 31,97,931 |
New India Assurance Company Ltd | 175.93 | 179 | 175.3 | 3,28,062 |
Exide Industries Ltd | 373.15 | 375.2 | 372.65 | 5,35,773 |
Fertilizers & Chemicals Travancore Ltd | 876.95 | 887.6 | 871.75 | 15,836 |
HEG Ltd | 496.2 | 504.55 | 495.6 | 1,46,733 |
Hero MotoCorp Ltd | 6,034 | 6,049 | 5,988.5 | 1,25,338 |
eClerx Services Ltd | 4,462 | 4,499 | 4,444 | 7,510 |
Maharashtra Scooters Ltd | 14,760 | 14,839 | 14,448 | 1,268 |
Maharashtra Seamless Ltd | 571.8 | 575.9 | 568.05 | 47,840 |
ICICI Prudential Life Insurance Company Ltd | 609.55 | 614.1 | 607.6 | 1,28,367 |
IDBI Bank Ltd | 101.25 | 102.5 | 99.2 | 36,94,715 |
Vodafone Idea Ltd | 10.17 | 10.33 | 10.01 | 27,73,65,456 |
IDFC First Bank Ltd | 78.46 | 78.67 | 77.85 | 40,92,321 |
Indian Energy Exchange Ltd | 141.12 | 142 | 140.06 | 12,48,158 |
IFCI Ltd | 51.72 | 52.51 | 51.65 | 10,16,597 |
Godawari Power & Ispat Ltd | 237.3 | 242.4 | 236.5 | 7,59,604 |
Granules India Ltd | 537.1 | 544.25 | 534.5 | 1,61,576 |
Graphite India Ltd | 547.05 | 555.1 | 546.45 | 1,38,015 |
Gravita India Ltd | 1,708.1 | 1,721.2 | 1,686.6 | 59,128 |
ACC Ltd | 1,824.9 | 1,833.8 | 1,819.7 | 90,030 |
Action Construction Equipment Ltd | 975.9 | 1,005 | 958.6 | 3,20,299 |
ACME Solar Holdings Ltd | 233.6 | 240 | 232.5 | 3,48,614 |
Premier Energies Ltd | 976.2 | 991.1 | 974 | 1,79,094 |
Prestige Estates Projects Ltd | 1,676 | 1,711.9 | 1,666.6 | 1,54,326 |
The Ramco Cements Ltd | 1,015.1 | 1,020 | 1,007 | 50,028 |
Alkem Laboratories Ltd | 5,657.5 | 5,739.5 | 5,641 | 20,300 |
Alkyl Amines Chemicals Ltd | 1,730.6 | 1,748.4 | 1,725 | 5,335 |
Alok Industries Ltd | 16.92 | 17.23 | 16.81 | 10,20,801 |
Great Eastern Shipping Company Ltd | 1,088.5 | 1,103.2 | 1,083.9 | 48,807 |
General Insurance Corporation of India | 382 | 384.95 | 378.6 | 2,25,678 |
Ramkrishna Forgings Ltd | 529.95 | 538.7 | 526.5 | 71,735 |
Jammu and Kashmir Bank Ltd | 105.81 | 106.35 | 104.65 | 5,97,497 |
Sai Life Sciences Ltd | 862 | 867.3 | 857.75 | 36,808 |
Sammaan Capital Ltd | 156.77 | 161.13 | 156.63 | 54,40,428 |
Persistent Systems Ltd | 6,373.5 | 6,426.5 | 6,297 | 1,85,518 |
Petronet LNG Ltd | 274.25 | 275.85 | 273.45 | 1,60,109 |
Pfizer Ltd | 4,990 | 5,015 | 4,972 | 1,409 |
PG Electroplast Ltd | 584.1 | 598 | 583.4 | 8,16,224 |
Procter & Gamble Hygiene and Health Care Ltd | 12,943 | 12,983 | 12,852 | 732 |
Phoenix Mills Ltd | 1,717 | 1,722.9 | 1,677 | 89,966 |
KSB Ltd | 718.65 | 721.3 | 710.3 | 10,941 |
Brigade Enterprises Ltd | 893.7 | 900.5 | 891 | 28,602 |
BSE Ltd | 2,835 | 2,879 | 2,832 | 10,22,640 |
Birlasoft Ltd | 384.95 | 388.9 | 378.6 | 3,81,515 |
Campus Activewear Ltd | 263.65 | 263.7 | 257.5 | 1,08,747 |
Computer Age Management Services Ltd | 3,924.4 | 3,968.4 | 3,913.1 | 86,150 |
Choice International Ltd | 778.5 | 782 | 775.05 | 1,04,393 |
Cholamandalam Financial Holdings Ltd | 1,851.1 | 1,854 | 1,821 | 22,068 |
BLS International Services Ltd | 316.55 | 323.8 | 315.2 | 3,51,828 |
Blue Dart Express Ltd | 5,785 | 5,853.5 | 5,778 | 6,324 |
Blue Jet Healthcare Ltd | 544.15 | 559 | 543.9 | 1,46,490 |
Blue Star Ltd | 1,782 | 1,786 | 1,766 | 34,642 |
Tata Investment Corporation Ltd | 740.45 | 753.1 | 738 | 1,81,655 |
Tata Technologies Ltd | 676.8 | 680.25 | 667 | 3,00,121 |
TBO Tek Ltd | 1,741.6 | 1,743 | 1,698 | 1,72,838 |
Ventive Hospitality Ltd | 715.8 | 719.95 | 713.05 | 4,920 |
V-Guard Industries Ltd | 343.15 | 348.95 | 342.15 | 33,825 |
Vijaya Diagnostic Centre Ltd | 993.05 | 1,002.65 | 982.05 | 35,178 |
Star Health & Allied Insurance Company Ltd | 483.15 | 493.95 | 482.25 | 98,871 |
Welspun Corp Ltd | 863 | 871.85 | 858.05 | 1,15,761 |
Welspun Living Ltd | 134.11 | 136.37 | 132.47 | 6,26,393 |
Whirlpool of India Ltd | 1,173.1 | 1,187.4 | 1,165.5 | 28,840 |
Supreme Industries Ltd | 3,476.4 | 3,489.5 | 3,445.2 | 1,10,902 |
Union Bank of India | 151.89 | 152.6 | 150.55 | 21,07,639 |
Tube Investments of India Ltd | 2,868.4 | 2,895 | 2,850 | 1,34,536 |
Timken India Ltd | 3,062.1 | 3,069.5 | 3,044.5 | 2,634 |
Titagarh Rail Systems Ltd | 856 | 859.8 | 845.15 | 2,15,126 |
Triveni Turbine Ltd | 537.15 | 540 | 534.05 | 2,81,565 |
Triveni Engineering and Industries Ltd | 354.1 | 362.05 | 353.35 | 50,042 |
Tata Teleservices (Maharashtra) Ltd | 51.02 | 51.36 | 50.87 | 3,66,677 |
Sobha Ltd | 1,516.9 | 1,538.8 | 1,512.1 | 22,998 |
Sona BLW Precision Forgings Ltd | 509.25 | 509.25 | 499.7 | 6,39,887 |
Sonata Software Ltd | 359.3 | 364.5 | 358.2 | 2,62,425 |
Vishal Mega Mart Ltd | 129.75 | 131.31 | 128.57 | 21,37,127 |
Swiggy Ltd | 389.5 | 391.5 | 378 | 27,99,881 |
Syngene International Ltd | 643.85 | 645.5 | 630.25 | 1,39,927 |
Syrma SGS Technology Ltd | 845.65 | 852.5 | 836.15 | 3,90,803 |
Yes Bank Ltd | 22.4 | 22.48 | 22.32 | 1,29,91,438 |
Zee Entertainment Enterprises Ltd | 98.19 | 99.45 | 97.41 | 16,23,042 |
APL Apollo Tubes Ltd | 1,726.8 | 1,732.7 | 1,707.2 | 51,538 |
Alembic Pharmaceuticals Ltd | 901.6 | 914.5 | 897.15 | 1,33,361 |
Apollo Tyres Ltd | 518.6 | 521.45 | 511.55 | 2,32,717 |
Aptus Value Housing Finance India Ltd | 278.85 | 279.2 | 275.1 | 1,53,472 |
Aster DM Healthcare Ltd | 667.65 | 671.35 | 648 | 3,12,211 |
Astral Ltd | 1,447.7 | 1,457.9 | 1,438.3 | 1,24,600 |
Astrazeneca Pharma India Ltd | 9,079 | 9,106.5 | 9,000 | 3,928 |
Adani Total Gas Ltd | 603.15 | 610 | 602.25 | 1,46,165 |
Ather Energy Ltd | 682.75 | 701.1 | 680.05 | 9,77,045 |
Balkrishna Industries Ltd | 2,341.4 | 2,348 | 2,304 | 38,215 |
Balrampur Chini Mills Ltd | 448.95 | 454 | 447.6 | 65,525 |
Bombay Burmah Trading Corporation Ltd | 1,847.1 | 1,865.9 | 1,840 | 30,727 |
Bharat Dynamics Ltd | 1,487 | 1,511.8 | 1,481.6 | 7,10,946 |
BEML Ltd | 1,853.3 | 1,917 | 1,849.8 | 1,31,846 |
Berger Paints India Ltd | 583.7 | 590.45 | 579.6 | 1,04,884 |
Can Fin Homes Ltd | 886 | 893.95 | 883.95 | 54,733 |
Caplin Point Laboratories Ltd | 1,895.9 | 1,914.2 | 1,889 | 15,895 |
Carborundum Universal Ltd | 838.5 | 842 | 816.4 | 5,80,359 |
Castrol India Ltd | 192.12 | 192.4 | 188.2 | 5,24,685 |
CCL Products (India) Ltd | 986.9 | 1,002.05 | 981.9 | 73,485 |
Central Depository Services (India) Ltd | 1,610.3 | 1,626 | 1,607.9 | 4,44,080 |
CEAT Ltd | 3,909.1 | 3,919.9 | 3,836.7 | 26,516 |
ERIS Lifesciences Ltd | 1,642.9 | 1,661.8 | 1,640 | 14,803 |
Escorts Kubota Ltd | 3,681.8 | 3,684 | 3,596.4 | 60,059 |
Garden Reach Shipbuilders & Engineers Ltd | 2,744 | 2,810 | 2,719.5 | 5,17,256 |
EID Parry (India) Ltd | 1,020.8 | 1,023.3 | 1,010.1 | 32,305 |
EIH Ltd | 375.8 | 376.75 | 373 | 27,899 |
Elecon Engineering Company Ltd | 501.35 | 517.2 | 499.9 | 1,12,681 |
Elgi Equipments Ltd | 494.5 | 496 | 490.6 | 1,20,336 |
KEC International Ltd | 696.65 | 705 | 692.55 | 4,13,192 |
KEI Industries Ltd | 4,102.8 | 4,110 | 4,080.4 | 28,099 |
KFin Technologies Ltd | 1,071 | 1,071.9 | 1,058.9 | 1,99,477 |
Krishna Institute of Medical Sciences Ltd | 666.25 | 670.2 | 662.1 | 53,406 |
Federal Bank Ltd | 248.01 | 248.3 | 244.46 | 16,69,940 |
Finolex Cables Ltd | 754.55 | 760.55 | 750.65 | 53,227 |
Finolex Industries Ltd | 179.31 | 181 | 178.46 | 86,448 |
Brainbees Solutions Ltd | 316.9 | 321.95 | 315.8 | 2,87,286 |
Five-Star Business Finance Ltd | 626.05 | 634.85 | 616.35 | 10,00,103 |
Gujarat Fluorochemicals Ltd | 3,432 | 3,481.1 | 3,411.4 | 11,271 |
Delhivery Ltd | 411.2 | 418.3 | 405.45 | 33,38,502 |
Devyani International Ltd | 141.03 | 145 | 140.98 | 6,26,809 |
Muthoot Finance Ltd | 3,630 | 3,650 | 3,623.1 | 63,553 |
Multi Commodity Exchange of India Ltd | 9,808.5 | 9,827 | 9,655 | 1,66,748 |
Global Health Ltd | 1,228 | 1,236.4 | 1,218.6 | 55,419 |
Linde India Ltd | 5,892.5 | 6,000 | 5,864 | 10,376 |
Lloyds Metals & Energy Ltd | 1,226 | 1,226.8 | 1,218 | 34,752 |
Page Industries Ltd | 38,945 | 39,150 | 38,670 | 7,729 |
Cohance Lifesciences Ltd | 580.4 | 587 | 578.85 | 1,25,909 |
Colgate-Palmolive (India) Ltd | 2,186.5 | 2,205 | 2,174.5 | 56,431 |
Container Corporation Of India Ltd | 511.75 | 514.65 | 507.45 | 10,33,258 |
Concord Biotech Ltd | 1,437.8 | 1,439.5 | 1,414 | 9,532 |
Coromandel International Ltd | 2,252.7 | 2,278.9 | 2,223 | 68,760 |
JSW Infrastructure Ltd | 265.35 | 269.95 | 264.6 | 3,15,806 |
Jubilant Foodworks Ltd | 585.55 | 592.7 | 583.45 | 5,34,732 |
Jubilant Ingrevia Ltd | 707.25 | 719.75 | 705.9 | 31,558 |
Jubilant Pharmova Ltd | 1,054.5 | 1,065.2 | 1,045.5 | 30,166 |
Jupiter Wagons Ltd | 293.45 | 299.35 | 292.9 | 2,14,159 |
Jyothy Labs Ltd | 308.15 | 309.85 | 306.55 | 3,66,664 |
Jyoti CNC Automation Ltd | 1,034.1 | 1,042.95 | 994.95 | 8,71,892 |
Kajaria Ceramics Ltd | 1,061.8 | 1,084.8 | 1,061.1 | 29,809 |
Natco Pharma Ltd | 855.95 | 864.1 | 844.05 | 3,93,623 |
National Aluminium Company Ltd | 253.24 | 254.15 | 249.75 | 28,56,404 |
Nava Ltd | 515.35 | 529.85 | 515.1 | 1,15,448 |
Navin Fluorine International Ltd | 6,000 | 6,041.5 | 5,956.5 | 36,561 |
NBCC (India) Ltd | 117.19 | 118.3 | 112.66 | 2,68,94,329 |
NCC Ltd | 174.19 | 176.39 | 174.19 | 7,02,791 |
NMDC Steel Ltd | 41.3 | 41.6 | 41 | 10,10,845 |
HBL Engineering Ltd | 887.4 | 909 | 881 | 10,04,840 |
HDFC Asset Management Company Ltd | 5,441 | 5,443.5 | 5,385 | 1,01,079 |
RBL Bank Ltd | 313 | 316.9 | 310.2 | 15,94,715 |
Rashtriya Chemicals & Fertilizers Ltd | 145.16 | 146.37 | 144.79 | 2,11,135 |
Oil India Ltd | 422 | 426.25 | 420.65 | 8,63,973 |
Ola Electric Mobility Ltd | 41.67 | 42.55 | 41.4 | 24,31,766 |
Olectra Greentech Ltd | 1,282.1 | 1,328.6 | 1,275.8 | 2,27,506 |
OneSource Specialty Pharma Ltd | 1,597.4 | 1,639 | 1,585.1 | 37,323 |
International Gemmological Institute (India) Ltd | 320.25 | 327.15 | 320.1 | 1,54,273 |
Indraprastha Gas Ltd | 205.35 | 206.95 | 201.04 | 15,98,460 |
IIFL Finance Ltd | 545.75 | 548.7 | 539.5 | 2,45,568 |
Inventurus Knowledge Solutions Ltd | 1,598.6 | 1,629.9 | 1,581.6 | 2,84,256 |
Indegene Ltd | 506.5 | 509.95 | 505.05 | 34,333 |
Gillette India Ltd | 8,324 | 8,361 | 8,276.5 | 6,162 |
Gland Pharma Ltd | 1,792.2 | 1,810 | 1,788.8 | 9,352 |
Glaxosmithkline Pharmaceuticals Ltd | 2,441.2 | 2,497.9 | 2,434 | 15,029 |
Glenmark Pharmaceuticals Ltd | 1,849.5 | 1,859.1 | 1,825.1 | 4,89,408 |
Amber Enterprises India Ltd | 7,135.5 | 7,179.5 | 7,109.5 | 42,618 |
Anand Rathi Wealth Ltd | 2,842.9 | 2,877.6 | 2,771.5 | 1,30,617 |
Cummins India Ltd | 4,372.3 | 4,389.9 | 4,329.1 | 1,75,553 |
Cyient Ltd | 1,127.4 | 1,134.9 | 1,118.5 | 75,047 |
Dabur India Ltd | 514.8 | 517.85 | 514.55 | 2,30,909 |
Dalmia Bharat Ltd | 2,008.7 | 2,010 | 1,986 | 85,348 |
Manappuram Finance Ltd | 279.8 | 280.45 | 276.75 | 4,46,159 |
Mankind Pharma Ltd | 2,237.8 | 2,245 | 2,233.4 | 30,340 |
Vedant Fashions Ltd | 601.05 | 608 | 600 | 46,597 |
C.E. Info Systems Ltd | 1,702.9 | 1,707.8 | 1,688.8 | 11,677 |
Home First Finance Company India Ltd | 1,164.1 | 1,181.2 | 1,160 | 21,584 |
Honasa Consumer Ltd | 287.6 | 288 | 284.45 | 51,016 |
Honeywell Automation India Ltd | 34,280 | 34,440 | 34,150 | 996 |
Himadri Speciality Chemical Ltd | 433.25 | 441.25 | 433.05 | 2,65,914 |
Housing & Urban Development Corporation Ltd | 232.94 | 233.99 | 230.03 | 11,52,320 |
SBI Cards & Payment Services Ltd | 899.15 | 902.7 | 880.35 | 7,11,724 |
Schaeffler India Ltd | 3,963.6 | 3,996.3 | 3,951 | 9,555 |
Schneider Electric Infrastructure Ltd | 729.5 | 742.45 | 726.05 | 41,565 |
Shipping Corporation of India Ltd | 241.5 | 248.9 | 238.05 | 23,09,889 |
Hexaware Technologies Ltd | 725.05 | 725.9 | 714 | 64,079 |
HFCL Ltd | 71.97 | 72.6 | 71.31 | 25,98,759 |
Hindustan Copper Ltd | 315.45 | 319.4 | 311.15 | 16,86,188 |
Aegis Logistics Ltd | 768.6 | 774.7 | 763 | 68,775 |
Aegis Vopak Terminals Ltd | 258.3 | 259.05 | 255.8 | 44,333 |
Afcons Infrastructure Ltd | 395.15 | 397.8 | 391.2 | 78,744 |
Affle 3i Ltd | 1,692.4 | 1,719 | 1,690.1 | 33,616 |
DOMS Industries Ltd | 2,507.6 | 2,521.5 | 2,498.1 | 4,024 |
Hitachi Energy India Ltd | 21,641 | 21,723 | 21,329 | 29,778 |
Piramal Pharma Ltd | 187.33 | 189.91 | 186.75 | 6,90,367 |
Praj Industries Ltd | 331.85 | 334.1 | 331.25 | 1,54,784 |
Reliance Power Ltd | 37.86 | 39.25 | 37.85 | 1,08,81,416 |
R R Kabel Ltd | 1,324.6 | 1,349 | 1,321.5 | 38,598 |
Mahindra & Mahindra Financial Services Ltd | 352.3 | 353.75 | 341.1 | 29,64,476 |
Bank of Maharashtra | 59.25 | 59.55 | 58 | 40,05,816 |
PTC Industries Ltd | 17,173 | 17,241 | 17,060 | 1,675 |
AAVAS Financiers Ltd | 1,617.9 | 1,636.9 | 1,612.7 | 69,809 |
Abbott India Ltd | 29,490 | 29,595 | 29,380 | 503 |
Aditya Birla Capital Ltd | 332.45 | 333.3 | 323.3 | 12,31,738 |
Aditya Birla Fashion & Retail Ltd | 76.95 | 77.6 | 76.2 | 8,48,391 |
Aditya Birla Lifestyle Brands Ltd | 125.15 | 127.95 | 124.65 | 4,50,411 |
Aditya Birla Real Estate Ltd | 1,745 | 1,747.9 | 1,712 | 31,505 |
Aditya Birla Sun Life AMC Ltd | 719 | 738.65 | 717.15 | 35,139 |
Ajanta Pharma Ltd | 2,501 | 2,505 | 2,474.4 | 10,868 |
Akums Drugs & Pharmaceuticals Ltd | 414.9 | 421.65 | 414 | 53,250 |
Akzo Nobel India Ltd | 3,339.9 | 3,397.7 | 3,336.2 | 2,446 |
RHI Magnesita India Ltd | 461.85 | 467.25 | 459.75 | 28,526 |
Rites Ltd | 244 | 246.88 | 243.5 | 2,06,139 |
Godrej Properties Ltd | 2,074.3 | 2,097.3 | 2,072 | 1,15,919 |
Minda Corporation Ltd | 591.85 | 598 | 589 | 43,567 |
MMTC Ltd | 61.81 | 63.08 | 61.7 | 2,14,875 |
J B Chemicals & Pharmaceuticals Ltd | 1,741.6 | 1,754.7 | 1,725.3 | 20,250 |
JBM Auto Ltd | 608.8 | 614.6 | 606.5 | 50,064 |
Jindal Saw Ltd | 162.78 | 164.48 | 161.4 | 4,96,256 |
ITC Hotels Ltd | 207.95 | 209.7 | 207.37 | 2,79,529 |
ITI Ltd | 327 | 329.5 | 297 | 1,26,92,095 |
Sapphire Foods India Ltd | 254.6 | 256.9 | 253.8 | 52,036 |
Sarda Energy & Minerals Ltd | 478.35 | 488.6 | 478 | 1,82,087 |
Saregama India Ltd | 371 | 375.3 | 369.05 | 95,812 |
P I Industries Ltd | 3,410.8 | 3,439 | 3,386.1 | 90,722 |
Radico Khaitan Ltd | 3,296.9 | 3,332.1 | 3,285.6 | 1,60,004 |
Railtel Corporation of India Ltd | 339.2 | 343.5 | 339.2 | 1,69,697 |
Rainbow Childrens Medicare Ltd | 1,334 | 1,343.9 | 1,326.2 | 15,672 |
Narayana Hrudayalaya Ltd | 2,014.5 | 2,061.9 | 2,003.3 | 3,66,205 |
Sagility Ltd | 49.22 | 49.37 | 48.25 | 1,39,40,041 |
Steel Authority of India Ltd | 134.02 | 134.51 | 132.86 | 38,18,458 |
One 97 Communications Ltd | 1,279.6 | 1,279.7 | 1,264.4 | 12,88,205 |
PCBL Chemical Ltd | 325.8 | 332.8 | 324 | 2,52,029 |
Kalpataru Projects International Ltd | 1,208.5 | 1,231.8 | 1,208.5 | 41,168 |
KPIT Technologies Ltd | 1,183.2 | 1,191.7 | 1,165.1 | 3,03,381 |
K P R Mill Ltd | 1,092.4 | 1,098 | 1,082.9 | 40,493 |
Dr Lal Pathlabs Ltd | 3,126.1 | 3,152.9 | 3,115.1 | 9,689 |
Atul Ltd | 5,915.5 | 5,994 | 5,887 | 4,325 |
AU Small Finance Bank Ltd | 921.1 | 922.95 | 913.35 | 2,71,646 |
Aurobindo Pharma Ltd | 1,204.9 | 1,210 | 1,201.2 | 79,654 |
Clean Science & Technology Ltd | 915.5 | 916.5 | 908.2 | 1,25,227 |
IndusInd Bank Ltd | 853.5 | 857.5 | 841.35 | 10,37,753 |
Indus Towers Ltd | 401.65 | 404.65 | 396.3 | 8,91,325 |
Gujarat State Petronet Ltd | 297.75 | 300.2 | 295.95 | 45,659 |
Netweb Technologies India Ltd | 3,261 | 3,395 | 3,236.9 | 6,75,001 |
Neuland Laboratories Ltd | 16,388 | 16,457 | 16,260 | 13,875 |
Newgen Software Technologies Ltd | 895 | 932.85 | 891.65 | 2,76,587 |
Inox India Ltd | 1,139.2 | 1,149.8 | 1,135.6 | 14,739 |
Inox Wind Ltd | 137.24 | 139.18 | 136.87 | 18,08,135 |
Intellect Design Arena Ltd | 1,088.1 | 1,096.4 | 1,077.4 | 58,220 |
Indian Overseas Bank | 39.1 | 39.28 | 38.6 | 18,16,032 |
Amara Raja Energy & Mobility Ltd | 950.8 | 958.5 | 947.7 | 66,144 |
Techno Electric & Engineering Company Ltd | 1,171 | 1,179.8 | 1,160 | 60,739 |
Tejas Networks Ltd | 494.85 | 504.9 | 492.2 | 2,55,556 |
Sumitomo Chemical India Ltd | 452 | 456.4 | 450.4 | 31,292 |
Sundaram Finance Ltd | 4,715 | 4,737.2 | 4,671.7 | 28,605 |
Sundram Fasteners Ltd | 967.6 | 967.95 | 946 | 24,310 |
Sun TV Network Ltd | 540.25 | 541 | 534.8 | 42,227 |
Torrent Power Ltd | 1,290.7 | 1,300.3 | 1,287.2 | 89,332 |
Trident Ltd | 28.28 | 28.48 | 28.21 | 11,35,183 |
United Breweries Ltd | 1,721.2 | 1,732.9 | 1,715 | 12,355 |
UCO Bank | 31.06 | 31.22 | 30.5 | 36,20,035 |
SJVN Ltd | 79.35 | 81.21 | 79.13 | 11,19,536 |
SKF India Ltd | 1,950.5 | 1,969.2 | 1,950.1 | 5,286 |
Voltas Ltd | 1,371 | 1,404 | 1,371 | 3,51,421 |
Vardhman Textiles Ltd | 446.55 | 454.2 | 445.85 | 35,635 |
Waaree Energies Ltd | 3,122 | 3,206.9 | 3,087.7 | 4,34,916 |
Shyam Metalics & Energy Ltd | 841.25 | 871.85 | 840.55 | 8,25,901 |
SignatureGlobal India Ltd | 1,115.4 | 1,120.1 | 1,111.1 | 69,766 |
Transformers & Rectifiers India Ltd | 292.4 | 305.85 | 291.65 | 8,81,099 |
Tata Chemicals Ltd | 809.1 | 823.35 | 808.2 | 1,39,840 |
Tata Communications Ltd | 1,900.3 | 1,928.7 | 1,889.1 | 49,071 |
Tata Elxsi Ltd | 5,341.5 | 5,405 | 5,305.5 | 2,01,791 |
Wockhardt Ltd | 1,292 | 1,313.2 | 1,287 | 58,789 |
Suzlon Energy Ltd | 55.26 | 55.54 | 55.02 | 1,29,17,540 |
Swan Corp Ltd | 461.95 | 464.2 | 456 | 2,01,029 |
Zensar Technologies Ltd | 708.75 | 724.3 | 706.65 | 1,33,516 |
Zen Technologies Ltd | 1,381.9 | 1,409.9 | 1,373.6 | 1,60,137 |
ZF Commercial Vehicle Control System India Ltd | 12,872 | 12,996 | 12,831 | 606 |
Leela Palaces Hotels & Resorts Ltd | 413.1 | 419.05 | 412.9 | 62,657 |
Thermax Ltd | 2,883.5 | 2,897.8 | 2,864.1 | 20,298 |
Uno Minda Ltd | 1,288.9 | 1,300 | 1,276.2 | 1,01,166 |
UPL Ltd | 753.75 | 755.55 | 745.15 | 4,42,742 |
Usha Martin Ltd | 423.35 | 430 | 422.1 | 2,10,023 |
UTI Asset Management Company Ltd | 1,151 | 1,159.9 | 1,142.8 | 16,426 |
SRF Ltd | 2,827 | 2,838.6 | 2,817.3 | 37,252 |
Here are some of the stocks that may see significant price movement today: Tata Power, Tata Chemicals, Tata Consultancy, etc.
24 Nov 2025|07:54 AM
Here are some of the stocks that may see significant price movement today: Reliance Industries, Hyundai Motor, JSW Energy, etc.
21 Nov 2025|06:53 AM
Here are some of the stocks that may see significant price movement today: NBCC India, Godawari Power & Ispat, Adani Enterprises, etc.
20 Nov 2025|07:09 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
