₹20,112.5
(41.29)
(0.2%)
25 Nov , 2025 | 04:14 PM
Open
₹20,081.35
Prev. Close
₹20,071.2
Market Cap.
₹1,35,17,971.51
Div Yield
0.81
PE
31.47
PB
31.47
₹20,028.3
₹20,136.75
Performance
One Week (%)
-2.34
One Month (%)
-0.68
One Year (%)
2.76
YTD (%)
14.46
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
360 ONE WAM Ltd | 1,120 | 1,144 | 1,110.3 | 9,02,708 |
3M India Ltd | 35,290 | 35,440 | 34,865 | 6,685 |
Aadhar Housing Finance Ltd | 487.05 | 490.95 | 482.2 | 2,59,941 |
Aarti Industries Ltd | 379.75 | 383.35 | 378 | 3,86,120 |
AAVAS Financiers Ltd | 1,618.7 | 1,663.8 | 1,610 | 1,77,830 |
Abbott India Ltd | 30,205 | 30,655 | 29,370 | 7,914 |
Aditya Birla Capital Ltd | 345.45 | 346.8 | 332.3 | 1,24,71,895 |
Central Bank of India | 38.34 | 38.54 | 37.75 | 46,99,766 |
Century Plyboards (India) Ltd | 789.95 | 799 | 741.1 | 2,21,061 |
Cera Sanitaryware Ltd | 5,467 | 5,525 | 5,380 | 19,963 |
CESC Ltd | 167.13 | 168.19 | 166.01 | 7,97,494 |
Capri Global Capital Ltd | 188.1 | 190.9 | 187.5 | 8,39,945 |
Chalet Hotels Ltd | 881.9 | 886.85 | 875 | 25,586 |
Chambal Fertilisers & Chemicals Ltd | 446.7 | 449.1 | 435.3 | 9,31,862 |
Chennai Petroleum Corporation Ltd | 1,018.8 | 1,023 | 977.2 | 21,62,794 |
India Cements Ltd | 399.55 | 406.5 | 397.1 | 1,67,400 |
Indiamart Intermesh Ltd | 2,359.5 | 2,369 | 2,291.5 | 55,858 |
Indian Bank | 873.1 | 878.95 | 855.95 | 15,91,077 |
Force Motors Ltd | 16,795 | 16,870 | 16,561 | 27,405 |
Fortis Healthcare Ltd | 920.4 | 929 | 915.6 | 22,26,236 |
Firstsource Solutions Ltd | 350.4 | 352 | 342.3 | 7,85,721 |
Kirloskar Brothers Ltd | 1,680.7 | 1,742 | 1,676 | 58,558 |
Kirloskar Oil Engines Ltd | 1,157.5 | 1,163.85 | 1,120.1 | 1,78,174 |
PVR Inox Ltd | 1,049.6 | 1,076.5 | 1,035.5 | 4,95,795 |
AWL Agri Business Ltd | 271.45 | 277.45 | 261.05 | 2,62,40,183 |
Gujarat Gas Ltd | 398.85 | 400.85 | 395.1 | 1,94,362 |
GE Vernova T&D India Ltd | 2,855.5 | 3,012.8 | 2,842.3 | 8,30,881 |
Happiest Minds Technologies Ltd | 497.85 | 509.55 | 496.85 | 1,54,587 |
Dixon Technologies (India) Ltd | 14,401 | 14,797 | 14,380 | 2,57,302 |
DOMS Industries Ltd | 2,525.9 | 2,529.9 | 2,495 | 17,593 |
Marico Ltd | 731.35 | 736.15 | 728 | 9,68,184 |
Patanjali Foods Ltd | 569.35 | 571.5 | 565.55 | 6,80,112 |
One 97 Communications Ltd | 1,241.4 | 1,272.6 | 1,231 | 35,48,352 |
PCBL Chemical Ltd | 326.2 | 328.3 | 323.55 | 3,39,684 |
Anant Raj Ltd | 594.4 | 596.75 | 571.6 | 35,26,422 |
Angel One Ltd | 2,687.7 | 2,706.9 | 2,661 | 4,27,865 |
Apar Industries Ltd | 8,932 | 9,019.5 | 8,861.5 | 31,727 |
Bharat Forge Ltd | 1,409.7 | 1,422.7 | 1,399.3 | 6,68,177 |
Bharti Hexacom Ltd | 1,777.4 | 1,801 | 1,706.1 | 2,51,984 |
Bharat Heavy Electricals Ltd | 282.9 | 285.35 | 276.7 | 73,50,075 |
Bikaji Foods International Ltd | 705.5 | 711.75 | 703.1 | 65,998 |
Biocon Ltd | 393.25 | 396.6 | 391.65 | 16,28,532 |
Rail Vikas Nigam Ltd | 322.9 | 326 | 315.2 | 1,09,77,583 |
J K Cements Ltd | 5,585 | 5,667 | 5,550 | 60,435 |
JK Tyre & Industries Ltd | 441.7 | 447.9 | 440 | 4,09,496 |
JM Financial Ltd | 139.9 | 141.98 | 137.5 | 37,49,394 |
Jaiprakash Power Ventures Ltd | 19.65 | 20.3 | 19.4 | 14,86,87,852 |
Jindal Stainless Ltd | 746.55 | 753.65 | 737.25 | 7,20,587 |
Craftsman Automation Ltd | 7,021 | 7,179.5 | 6,630 | 4,40,301 |
CreditAccess Grameen Ltd | 1,389.2 | 1,399.8 | 1,378.3 | 1,52,389 |
CRISIL Ltd | 4,463.8 | 4,578.4 | 4,441 | 57,839 |
Crompton Greaves Consumer Electricals Ltd | 265.05 | 265.55 | 262.15 | 26,18,236 |
Hindustan Petroleum Corporation Ltd | 455.25 | 462 | 452.75 | 62,35,243 |
L&T Finance Ltd | 296.9 | 298.05 | 291.7 | 55,80,342 |
L T Foods Ltd | 404.75 | 407 | 400 | 2,18,169 |
L&T Technology Services Ltd | 4,262.8 | 4,340 | 4,213 | 68,540 |
Lupin Ltd | 2,042.3 | 2,052.5 | 2,001.1 | 14,46,889 |
Nuvama Wealth Management Ltd | 6,972.5 | 7,100 | 6,925 | 51,008 |
Nuvoco Vistas Corporation Ltd | 355.05 | 383.7 | 349.5 | 1,06,41,431 |
FSN E-Commerce Ventures Ltd | 270.45 | 272.87 | 266.41 | 67,37,276 |
Oberoi Realty Ltd | 1,629.6 | 1,649 | 1,604.7 | 6,60,500 |
Oracle Financial Services Software Ltd | 8,084 | 8,222 | 8,060 | 79,913 |
Oil India Ltd | 421.05 | 422.6 | 414.55 | 11,94,721 |
Ola Electric Mobility Ltd | 40.59 | 41.36 | 40.48 | 66,58,822 |
Olectra Greentech Ltd | 1,269 | 1,284.9 | 1,264.3 | 2,49,840 |
Motilal Oswal Financial Services Ltd | 945.9 | 949.7 | 924.4 | 16,76,689 |
Mphasis Ltd | 2,797.2 | 2,809 | 2,760 | 5,99,773 |
MRF Ltd | 1,54,780 | 1,55,200 | 1,53,655 | 3,067 |
Mangalore Refinery And Petrochemicals Ltd | 165.79 | 169.35 | 164.27 | 37,88,991 |
Motherson Sumi Wiring India Ltd | 46.79 | 47.81 | 46.7 | 23,01,649 |
Gujarat Mineral Development Corporation Ltd | 488.05 | 490.5 | 466.4 | 40,46,377 |
GMR Airports Ltd | 104.21 | 105.99 | 103.32 | 2,74,30,965 |
Godfrey Phillips India Ltd | 2,873.7 | 2,912.8 | 2,860.6 | 1,02,699 |
Go Digit General Insurance Ltd | 355.85 | 359 | 346.55 | 3,28,631 |
Godrej Agrovet Ltd | 571.15 | 574.95 | 562.2 | 3,26,507 |
eClerx Services Ltd | 4,428.2 | 4,515.1 | 4,404 | 40,828 |
Reliance Infrastructure Ltd | 150.44 | 159.4 | 149.16 | 28,24,314 |
PB Fintech Ltd | 1,765.9 | 1,793 | 1,755.4 | 8,49,412 |
Polycab India Ltd | 7,439 | 7,520 | 7,384 | 1,30,117 |
Poly Medicure Ltd | 1,908.8 | 1,929.6 | 1,903.4 | 56,836 |
Poonawalla Fincorp Ltd | 459.75 | 464 | 457.25 | 7,37,865 |
Hitachi Energy India Ltd | 21,742 | 21,799 | 21,326 | 61,863 |
Afcons Infrastructure Ltd | 402 | 405 | 399.25 | 5,27,665 |
Affle 3i Ltd | 1,680.9 | 1,715.6 | 1,677 | 1,97,807 |
Dr Agarwals Health Care Ltd | 506.35 | 514.2 | 493.25 | 4,15,314 |
SBFC Finance Ltd | 107.34 | 107.76 | 105.21 | 13,61,476 |
SBI Cards & Payment Services Ltd | 873.4 | 888.25 | 870 | 19,62,290 |
Ipca Laboratories Ltd | 1,406.2 | 1,441.3 | 1,398.9 | 1,54,045 |
IRB Infrastructure Developers Ltd | 43.28 | 43.44 | 42.61 | 56,07,589 |
Ircon International Ltd | 160.83 | 162.52 | 158.65 | 13,18,122 |
Indian Railway Catering & Tourism Corporation Ltd | 677.5 | 686.05 | 675.85 | 12,90,958 |
Indian Renewable Energy Development Agency Ltd | 141.36 | 143.28 | 140.53 | 49,75,277 |
Kalyan Jewellers India Ltd | 482.8 | 485.85 | 479.1 | 12,22,062 |
Karur Vysya Bank Ltd | 247.95 | 249.87 | 243.51 | 11,92,578 |
Kaynes Technology India Ltd | 5,777.5 | 5,864 | 5,755.5 | 4,12,553 |
Cochin Shipyard Ltd | 1,682.5 | 1,700.5 | 1,660 | 7,30,729 |
ERIS Lifesciences Ltd | 1,652.1 | 1,700 | 1,630 | 1,49,777 |
Escorts Kubota Ltd | 3,637.6 | 3,690 | 3,604.4 | 62,308 |
Asahi India Glass Ltd | 1,029.25 | 1,047 | 1,020.1 | 3,42,840 |
Ashok Leyland Ltd | 145.83 | 148.95 | 144.51 | 2,17,68,360 |
Balkrishna Industries Ltd | 2,304.8 | 2,318 | 2,257.5 | 1,25,025 |
Balrampur Chini Mills Ltd | 449.85 | 454.6 | 447.05 | 1,09,602 |
Latent View Analytics Ltd | 499.2 | 514 | 482.35 | 32,66,009 |
Laurus Labs Ltd | 977.55 | 988 | 971.4 | 10,05,154 |
Lemon Tree Hotels Ltd | 150 | 151.48 | 147.75 | 15,24,293 |
LIC Housing Finance Ltd | 548.1 | 554 | 544.05 | 14,86,951 |
Niva Bupa Health Insurance Company Ltd | 76.08 | 76.45 | 74.1 | 12,24,852 |
NLC India Ltd | 240.05 | 245.6 | 238.7 | 7,43,887 |
NMDC Ltd | 72.7 | 73.1 | 72.24 | 1,25,12,694 |
Nippon Life India Asset Management Ltd | 858.3 | 872.8 | 853.25 | 4,92,625 |
Metropolis Healthcare Ltd | 1,952.1 | 1,966.8 | 1,932.6 | 10,948 |
Max Financial Services Ltd | 1,697.9 | 1,702.7 | 1,670.1 | 8,14,292 |
Mahanagar Gas Ltd | 1,206.8 | 1,219.9 | 1,192.2 | 1,75,725 |
Data Patterns (India) Ltd | 2,946.4 | 3,043.2 | 2,935 | 7,60,450 |
Valor Estate Ltd | 134.03 | 135 | 129.82 | 10,06,304 |
DCM Shriram Ltd | 1,189.7 | 1,208.8 | 1,178.2 | 85,091 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,377.2 | 1,384 | 1,335.4 | 1,53,034 |
Deepak Nitrite Ltd | 1,580.5 | 1,627.4 | 1,575 | 2,88,615 |
New India Assurance Company Ltd | 172.93 | 174.5 | 171.6 | 4,25,631 |
HEG Ltd | 525.4 | 532.9 | 492.75 | 76,23,207 |
Hero MotoCorp Ltd | 6,081.5 | 6,087.5 | 5,969.5 | 7,07,293 |
Godawari Power & Ispat Ltd | 236.9 | 240.3 | 235.7 | 11,62,857 |
Granules India Ltd | 545.9 | 549.7 | 529.85 | 39,92,807 |
Graphite India Ltd | 552.4 | 573.15 | 549.1 | 11,13,168 |
Gravita India Ltd | 1,816.1 | 1,844.2 | 1,798.6 | 4,32,372 |
Page Industries Ltd | 38,535 | 39,025 | 38,455 | 33,982 |
Akums Drugs & Pharmaceuticals Ltd | 424.4 | 429.7 | 415.05 | 3,21,763 |
Akzo Nobel India Ltd | 3,397.5 | 3,406.5 | 3,336.1 | 13,423 |
Alkem Laboratories Ltd | 5,701 | 5,708 | 5,590 | 90,149 |
Alkyl Amines Chemicals Ltd | 1,714.1 | 1,728.5 | 1,703.8 | 13,563 |
Alok Industries Ltd | 16.6 | 16.73 | 16.5 | 19,10,127 |
Maharashtra Scooters Ltd | 14,034 | 14,653 | 13,957 | 11,467 |
Maharashtra Seamless Ltd | 585 | 587.7 | 558.1 | 2,29,233 |
ICICI Prudential Life Insurance Company Ltd | 612.25 | 616 | 602.75 | 9,05,724 |
IDBI Bank Ltd | 101.2 | 102.2 | 99.01 | 1,14,83,278 |
Vodafone Idea Ltd | 10.05 | 10.17 | 9.94 | 56,49,21,465 |
IDFC First Bank Ltd | 79.35 | 79.6 | 77.74 | 1,78,23,182 |
Indian Energy Exchange Ltd | 140.24 | 142.3 | 139.8 | 44,77,483 |
IFCI Ltd | 50.28 | 51 | 49.82 | 42,81,153 |
BASF India Ltd | 4,228.2 | 4,277 | 4,205 | 10,178 |
Bata India Ltd | 1,006.3 | 1,008 | 997.5 | 51,119 |
Bayer CropScience Ltd | 4,607.5 | 4,700 | 4,510.9 | 20,992 |
Bombay Burmah Trading Corporation Ltd | 1,828.7 | 1,870 | 1,825 | 94,782 |
Bharat Dynamics Ltd | 1,462.4 | 1,492.3 | 1,460.1 | 6,95,115 |
Aditya Birla Fashion & Retail Ltd | 75.43 | 76.6 | 74.83 | 18,70,732 |
Aditya Birla Lifestyle Brands Ltd | 129.15 | 129.99 | 126.56 | 13,54,638 |
Aditya Birla Real Estate Ltd | 1,733.7 | 1,766.7 | 1,707 | 1,35,667 |
Aditya Birla Sun Life AMC Ltd | 725.7 | 730.85 | 708 | 1,86,161 |
ACC Ltd | 1,869.1 | 1,909.4 | 1,858.4 | 3,73,922 |
Action Construction Equipment Ltd | 969.3 | 976 | 965 | 1,04,605 |
ACME Solar Holdings Ltd | 236.85 | 239.9 | 229.7 | 8,38,893 |
Great Eastern Shipping Company Ltd | 1,064 | 1,091.5 | 1,056.9 | 2,54,447 |
Premier Energies Ltd | 967.4 | 992 | 959.9 | 7,49,656 |
Prestige Estates Projects Ltd | 1,655.9 | 1,677.9 | 1,622.5 | 9,47,658 |
The Ramco Cements Ltd | 1,006.6 | 1,015.8 | 995.8 | 1,26,694 |
Emami Ltd | 515.55 | 517.65 | 500.4 | 5,14,725 |
Emcure Pharmaceuticals Ltd | 1,421.5 | 1,429 | 1,350.6 | 3,73,475 |
Jammu and Kashmir Bank Ltd | 105.29 | 105.95 | 103.71 | 15,22,370 |
Sammaan Capital Ltd | 151.74 | 154.35 | 148.1 | 4,07,18,336 |
Fertilizers & Chemicals Travancore Ltd | 866.5 | 876.3 | 861.35 | 61,558 |
Federal Bank Ltd | 255.99 | 256.9 | 247.5 | 1,55,76,893 |
Procter & Gamble Hygiene and Health Care Ltd | 12,824 | 12,879 | 12,731 | 2,712 |
Phoenix Mills Ltd | 1,731.7 | 1,737 | 1,679 | 10,43,795 |
P I Industries Ltd | 3,448.5 | 3,480 | 3,406.3 | 1,98,913 |
KSB Ltd | 748.25 | 754.85 | 716.25 | 1,00,011 |
Brigade Enterprises Ltd | 899.2 | 908.9 | 865 | 10,73,988 |
BSE Ltd | 2,840.6 | 2,854.8 | 2,795 | 29,51,872 |
Birlasoft Ltd | 380 | 384.85 | 378.5 | 4,59,750 |
Campus Activewear Ltd | 273.7 | 274.8 | 264.2 | 3,57,359 |
Computer Age Management Services Ltd | 3,894.4 | 3,948 | 3,847.6 | 2,97,282 |
Choice International Ltd | 780.25 | 785.85 | 778 | 1,94,211 |
Cholamandalam Financial Holdings Ltd | 1,845 | 1,867.9 | 1,811.1 | 1,82,811 |
BLS International Services Ltd | 312.95 | 317.3 | 311.65 | 8,72,908 |
Blue Dart Express Ltd | 5,714.5 | 5,779.5 | 5,697 | 15,348 |
Blue Jet Healthcare Ltd | 564.4 | 577 | 538 | 10,08,140 |
Blue Star Ltd | 1,746.7 | 1,794.8 | 1,723 | 5,35,031 |
Tata Investment Corporation Ltd | 726.55 | 739.85 | 724 | 4,04,057 |
Tata Technologies Ltd | 669.5 | 677.95 | 668 | 5,30,688 |
TBO Tek Ltd | 1,705.3 | 1,725.3 | 1,685 | 91,676 |
Ventive Hospitality Ltd | 727.8 | 732 | 706 | 50,329 |
V-Guard Industries Ltd | 341.2 | 350.95 | 338.9 | 23,91,688 |
Vijaya Diagnostic Centre Ltd | 1,008.6 | 1,025.45 | 1,002.3 | 54,972 |
Star Health & Allied Insurance Company Ltd | 496.25 | 498 | 486.25 | 2,05,132 |
Tata Teleservices (Maharashtra) Ltd | 50.8 | 51.15 | 50.4 | 8,63,655 |
United Breweries Ltd | 1,699.2 | 1,705 | 1,678 | 1,52,888 |
UCO Bank | 30.64 | 30.95 | 30.3 | 86,98,082 |
Supreme Industries Ltd | 3,427.3 | 3,459.2 | 3,418 | 1,39,324 |
Welspun Corp Ltd | 865.55 | 869.35 | 844.2 | 3,70,459 |
Welspun Living Ltd | 130.27 | 132.58 | 129.57 | 8,19,401 |
Whirlpool of India Ltd | 1,195.3 | 1,198 | 1,169 | 74,534 |
Tube Investments of India Ltd | 2,879.7 | 2,914.9 | 2,860 | 3,07,363 |
Timken India Ltd | 3,116.1 | 3,130 | 3,064.1 | 34,205 |
Titagarh Rail Systems Ltd | 837.1 | 848.1 | 834.9 | 4,36,434 |
Uno Minda Ltd | 1,285.3 | 1,291 | 1,276.1 | 4,47,999 |
UPL Ltd | 749.7 | 754 | 735.8 | 16,77,991 |
Usha Martin Ltd | 412.55 | 424.9 | 410.5 | 6,94,552 |
UTI Asset Management Company Ltd | 1,140.6 | 1,147.4 | 1,138.1 | 35,161 |
Sobha Ltd | 1,548.9 | 1,557 | 1,521 | 96,931 |
Sona BLW Precision Forgings Ltd | 501.3 | 506.3 | 497.1 | 13,47,508 |
Sonata Software Ltd | 357.95 | 364 | 355.95 | 3,45,435 |
Vishal Mega Mart Ltd | 133.93 | 135.4 | 129.6 | 1,32,08,850 |
Swiggy Ltd | 394.6 | 402.9 | 390 | 46,69,131 |
Syngene International Ltd | 642.05 | 643.85 | 637.8 | 4,21,080 |
Syrma SGS Technology Ltd | 833.8 | 849.9 | 808.5 | 16,29,737 |
Yes Bank Ltd | 22.7 | 22.82 | 22.3 | 11,19,59,200 |
Zee Entertainment Enterprises Ltd | 97.01 | 98.25 | 96.84 | 34,33,086 |
APL Apollo Tubes Ltd | 1,698.4 | 1,726 | 1,690 | 2,21,281 |
Alembic Pharmaceuticals Ltd | 905.15 | 908.4 | 885.7 | 60,865 |
Apollo Tyres Ltd | 522.05 | 530.7 | 520.5 | 3,03,594 |
Aptus Value Housing Finance India Ltd | 280.5 | 288.4 | 279.8 | 10,49,865 |
Aster DM Healthcare Ltd | 660 | 667.95 | 654.8 | 2,43,449 |
Astral Ltd | 1,465.5 | 1,476.6 | 1,444.8 | 15,62,164 |
Astrazeneca Pharma India Ltd | 9,026 | 9,127 | 8,955.5 | 3,733 |
Adani Total Gas Ltd | 604.75 | 606.75 | 599.05 | 3,22,649 |
Ather Energy Ltd | 684.95 | 687.85 | 666.3 | 17,00,459 |
Can Fin Homes Ltd | 883.3 | 890.2 | 879.15 | 80,375 |
Caplin Point Laboratories Ltd | 1,905 | 1,919.8 | 1,903 | 23,787 |
Carborundum Universal Ltd | 835.15 | 841.4 | 826.7 | 1,48,151 |
Garden Reach Shipbuilders & Engineers Ltd | 2,710.1 | 2,810 | 2,700 | 15,61,183 |
KEC International Ltd | 699.75 | 710 | 698.2 | 5,42,913 |
KEI Industries Ltd | 4,071.5 | 4,128.4 | 4,045 | 1,96,940 |
KFin Technologies Ltd | 1,050.4 | 1,060.9 | 1,044.1 | 5,18,046 |
Krishna Institute of Medical Sciences Ltd | 675.15 | 679.25 | 661.8 | 3,48,030 |
Delhivery Ltd | 410.65 | 414.45 | 403.2 | 31,34,101 |
Devyani International Ltd | 139.7 | 141.5 | 137.91 | 15,53,991 |
Muthoot Finance Ltd | 3,681.4 | 3,697.9 | 3,625 | 6,39,146 |
General Insurance Corporation of India | 382.15 | 383.7 | 377.8 | 2,37,905 |
Gillette India Ltd | 8,406 | 8,457 | 8,320 | 19,353 |
Gland Pharma Ltd | 1,783.3 | 1,798 | 1,772.8 | 41,536 |
Glaxosmithkline Pharmaceuticals Ltd | 2,486.1 | 2,499 | 2,430 | 81,580 |
Glenmark Pharmaceuticals Ltd | 1,881.5 | 1,893.6 | 1,837 | 10,17,631 |
Multi Commodity Exchange of India Ltd | 9,867 | 9,955 | 9,816 | 3,01,328 |
Global Health Ltd | 1,249.6 | 1,258 | 1,218 | 6,79,413 |
NMDC Steel Ltd | 40.99 | 41.52 | 40.63 | 17,21,847 |
NTPC Green Energy Ltd | 94.75 | 95.25 | 93.66 | 37,55,478 |
Linde India Ltd | 5,890 | 5,944 | 5,865 | 20,980 |
Lloyds Metals & Energy Ltd | 1,188.8 | 1,203.5 | 1,170 | 2,75,402 |
OneSource Specialty Pharma Ltd | 1,609.4 | 1,620.1 | 1,588.1 | 84,132 |
Coforge Ltd | 1,831.7 | 1,834.2 | 1,793.2 | 16,12,174 |
Cohance Lifesciences Ltd | 560.8 | 573.1 | 556.8 | 5,01,160 |
Colgate-Palmolive (India) Ltd | 2,167.7 | 2,170.9 | 2,148.3 | 3,34,902 |
Container Corporation Of India Ltd | 512.5 | 518.45 | 510.5 | 17,81,603 |
Concord Biotech Ltd | 1,402.2 | 1,429.9 | 1,392 | 69,850 |
Coromandel International Ltd | 2,304.1 | 2,310.4 | 2,252 | 2,42,881 |
JSW Infrastructure Ltd | 267.3 | 270.7 | 266.7 | 10,79,008 |
Jubilant Foodworks Ltd | 593.05 | 596.5 | 586.5 | 13,38,159 |
Jubilant Ingrevia Ltd | 725 | 727 | 702 | 1,73,055 |
Jubilant Pharmova Ltd | 1,087.8 | 1,095.1 | 1,068 | 1,70,524 |
Jupiter Wagons Ltd | 289 | 291.9 | 285.5 | 5,70,420 |
Jyothy Labs Ltd | 302.65 | 303.9 | 299.85 | 2,16,232 |
Jyoti CNC Automation Ltd | 1,038.9 | 1,052.45 | 1,022.05 | 5,39,007 |
Kajaria Ceramics Ltd | 1,087.6 | 1,103.9 | 1,085 | 1,05,145 |
Natco Pharma Ltd | 834 | 850.95 | 826.95 | 4,65,131 |
National Aluminium Company Ltd | 253.97 | 255.75 | 251.4 | 75,43,168 |
Nava Ltd | 515.45 | 518.05 | 501.65 | 2,83,470 |
Navin Fluorine International Ltd | 5,782.5 | 5,875.5 | 5,759 | 76,706 |
NBCC (India) Ltd | 117.59 | 118.05 | 114.67 | 1,25,45,517 |
NCC Ltd | 173.23 | 173.91 | 171.71 | 31,88,006 |
Aegis Logistics Ltd | 766.55 | 773.95 | 762.3 | 1,77,749 |
Aegis Vopak Terminals Ltd | 254.95 | 259.2 | 254 | 94,031 |
HBL Engineering Ltd | 881.6 | 909 | 875.2 | 26,55,245 |
HDFC Asset Management Company Ltd | 5,336.5 | 5,388 | 5,312 | 3,95,282 |
Amber Enterprises India Ltd | 7,138 | 7,250 | 7,001 | 2,59,487 |
Anand Rathi Wealth Ltd | 2,888.8 | 2,899.9 | 2,850.7 | 63,159 |
International Gemmological Institute (India) Ltd | 321.65 | 325.8 | 317.55 | 5,15,383 |
Indraprastha Gas Ltd | 194.85 | 199.9 | 194 | 69,29,093 |
IIFL Finance Ltd | 557.4 | 559.2 | 538 | 22,34,817 |
Inventurus Knowledge Solutions Ltd | 1,629.8 | 1,680 | 1,622.6 | 3,25,288 |
Indegene Ltd | 515.25 | 518.15 | 508.2 | 4,18,957 |
RBL Bank Ltd | 308.25 | 310 | 306.5 | 30,17,233 |
Rashtriya Chemicals & Fertilizers Ltd | 139.52 | 144.69 | 138.27 | 20,15,451 |
Redington Ltd | 288.05 | 292 | 285.65 | 20,50,172 |
City Union Bank Ltd | 273.82 | 277.39 | 268.33 | 38,79,135 |
Cummins India Ltd | 4,311.3 | 4,336.5 | 4,286.8 | 3,11,670 |
Cyient Ltd | 1,103.6 | 1,122.7 | 1,101.1 | 2,98,545 |
Dabur India Ltd | 514.4 | 515.45 | 509 | 20,50,235 |
Dalmia Bharat Ltd | 2,019.9 | 2,040 | 2,010 | 4,35,358 |
Manappuram Finance Ltd | 279.05 | 279.6 | 276.35 | 28,90,631 |
Mankind Pharma Ltd | 2,241.9 | 2,254.7 | 2,219.6 | 2,94,127 |
Vedant Fashions Ltd | 611.9 | 626 | 600 | 1,30,938 |
C.E. Info Systems Ltd | 1,660.2 | 1,686.6 | 1,656 | 27,126 |
Home First Finance Company India Ltd | 1,120.2 | 1,164 | 1,109.1 | 3,75,926 |
Honasa Consumer Ltd | 295.05 | 296.6 | 286.25 | 4,84,467 |
Honeywell Automation India Ltd | 34,955 | 36,040 | 34,865 | 10,787 |
Himadri Speciality Chemical Ltd | 440.65 | 449.7 | 425 | 74,07,896 |
Housing & Urban Development Corporation Ltd | 230.76 | 232.14 | 227.59 | 26,72,788 |
Hexaware Technologies Ltd | 726.45 | 734.85 | 719.05 | 3,04,719 |
HFCL Ltd | 70.71 | 71.59 | 70.6 | 64,08,924 |
Hindustan Copper Ltd | 320.2 | 323.75 | 312.75 | 63,51,251 |
Godrej Industries Ltd | 1,022.3 | 1,039.3 | 1,012.8 | 1,11,203 |
Godrej Properties Ltd | 2,094 | 2,099.9 | 2,026 | 4,71,585 |
Bandhan Bank Ltd | 149.63 | 150.31 | 148.57 | 44,01,144 |
Bank of India | 147.21 | 147.6 | 145.11 | 58,35,383 |
BEML Ltd | 1,841.3 | 1,849 | 1,824 | 1,30,472 |
Berger Paints India Ltd | 569.15 | 586 | 566 | 2,10,209 |
Mahindra & Mahindra Financial Services Ltd | 360.35 | 364 | 351 | 36,12,268 |
Bank of Maharashtra | 59.61 | 59.75 | 58.03 | 1,16,44,172 |
AIA Engineering Ltd | 3,825.5 | 3,842.5 | 3,693.6 | 57,896 |
Authum Investment & Infrastructure Ltd | 2,624.8 | 2,753.7 | 2,598 | 2,16,427 |
Ajanta Pharma Ltd | 2,509.2 | 2,528.9 | 2,483.9 | 60,373 |
Finolex Cables Ltd | 753.4 | 755.25 | 742.05 | 1,34,974 |
Finolex Industries Ltd | 185.12 | 185.9 | 181.28 | 4,14,781 |
Brainbees Solutions Ltd | 307.85 | 313.85 | 304 | 10,07,646 |
Five-Star Business Finance Ltd | 605.95 | 614.6 | 597.5 | 8,27,644 |
Gujarat Fluorochemicals Ltd | 3,397 | 3,438.9 | 3,383 | 95,282 |
Piramal Pharma Ltd | 184.87 | 187.75 | 184.2 | 20,48,124 |
Praj Industries Ltd | 322.6 | 330.5 | 320.55 | 7,16,470 |
Sapphire Foods India Ltd | 259.55 | 260.8 | 250.3 | 5,53,365 |
Sarda Energy & Minerals Ltd | 489 | 509.95 | 471.75 | 12,93,440 |
Saregama India Ltd | 370.9 | 375.65 | 364.15 | 3,38,721 |
Schaeffler India Ltd | 3,917.3 | 3,991.9 | 3,893 | 52,427 |
Schneider Electric Infrastructure Ltd | 714.05 | 737.25 | 708.6 | 2,29,069 |
Shipping Corporation of India Ltd | 232.45 | 241.35 | 231.55 | 36,53,728 |
Minda Corporation Ltd | 593.4 | 595.5 | 581.4 | 1,19,583 |
MMTC Ltd | 60.28 | 61.35 | 60.1 | 7,48,645 |
RHI Magnesita India Ltd | 461.15 | 463 | 453.55 | 1,12,439 |
Rites Ltd | 236.64 | 244.51 | 233.59 | 14,59,400 |
Ramkrishna Forgings Ltd | 531.75 | 535.65 | 515.7 | 5,59,816 |
J B Chemicals & Pharmaceuticals Ltd | 1,771.3 | 1,774.8 | 1,743 | 73,999 |
JBM Auto Ltd | 606.5 | 612.4 | 603.3 | 1,26,654 |
Jindal Saw Ltd | 162.21 | 163.23 | 161.11 | 8,19,776 |
EID Parry (India) Ltd | 1,025.8 | 1,031.8 | 1,004.5 | 1,11,679 |
EIH Ltd | 374.95 | 377.95 | 371.55 | 1,46,828 |
Elecon Engineering Company Ltd | 497.75 | 500 | 486 | 4,05,954 |
Elgi Equipments Ltd | 480.5 | 495.75 | 473.3 | 45,80,258 |
ITC Hotels Ltd | 207.48 | 209.5 | 206.62 | 17,87,943 |
ITI Ltd | 311.05 | 323 | 308.3 | 38,63,075 |
PTC Industries Ltd | 17,876 | 17,943 | 17,701 | 10,608 |
Radico Khaitan Ltd | 3,284.5 | 3,316.8 | 3,270 | 2,71,029 |
Railtel Corporation of India Ltd | 338.15 | 341.3 | 332.4 | 5,74,893 |
Rainbow Childrens Medicare Ltd | 1,347 | 1,350.5 | 1,322 | 1,10,880 |
Reliance Power Ltd | 37.2 | 37.86 | 36.83 | 3,01,32,335 |
R R Kabel Ltd | 1,362.2 | 1,368.7 | 1,335 | 77,585 |
Endurance Technologies Ltd | 2,695.2 | 2,705.1 | 2,641 | 30,407 |
Engineers India Ltd | 195.43 | 199.9 | 194.58 | 15,11,286 |
Sagility Ltd | 50.01 | 50.46 | 48.77 | 3,23,97,016 |
Steel Authority of India Ltd | 132.25 | 133.68 | 131.1 | 3,78,89,153 |
Sai Life Sciences Ltd | 874.65 | 892 | 866 | 1,62,202 |
Exide Industries Ltd | 361.85 | 366.15 | 361 | 18,27,850 |
Narayana Hrudayalaya Ltd | 1,957.3 | 1,995 | 1,934.6 | 18,97,297 |
NHPC Ltd | 77.23 | 77.98 | 76.6 | 1,33,44,341 |
Kalpataru Projects International Ltd | 1,226.4 | 1,235 | 1,194 | 1,27,178 |
KPIT Technologies Ltd | 1,172 | 1,199.6 | 1,168.8 | 4,50,864 |
K P R Mill Ltd | 1,079 | 1,107.9 | 1,075 | 1,90,951 |
Persistent Systems Ltd | 6,370.5 | 6,421.5 | 6,324 | 2,25,848 |
Petronet LNG Ltd | 272.15 | 273.4 | 270.7 | 8,04,261 |
Pfizer Ltd | 5,000 | 5,016 | 4,964.5 | 2,18,067 |
PG Electroplast Ltd | 570.35 | 577.5 | 566.85 | 11,89,469 |
Dr Lal Pathlabs Ltd | 3,142.4 | 3,151.1 | 3,060 | 88,093 |
Atul Ltd | 5,971.5 | 5,989.5 | 5,853 | 22,322 |
AU Small Finance Bank Ltd | 944.05 | 946.25 | 925 | 26,89,417 |
Aurobindo Pharma Ltd | 1,208 | 1,216 | 1,190.6 | 7,92,811 |
Netweb Technologies India Ltd | 3,297.4 | 3,350 | 3,257 | 8,25,228 |
Neuland Laboratories Ltd | 16,846 | 17,043 | 16,200 | 67,202 |
Newgen Software Technologies Ltd | 873.95 | 891 | 871.35 | 2,51,423 |
PNB Housing Finance Ltd | 881.45 | 889 | 868.05 | 8,02,649 |
Clean Science & Technology Ltd | 926.1 | 960 | 921 | 3,70,721 |
IndusInd Bank Ltd | 839.9 | 844.9 | 829.05 | 30,21,941 |
Indus Towers Ltd | 403.6 | 405.65 | 397.55 | 27,38,092 |
Gujarat State Petronet Ltd | 294.55 | 298.2 | 288.35 | 2,56,932 |
Inox India Ltd | 1,175.5 | 1,179.7 | 1,155.3 | 50,776 |
Inox Wind Ltd | 134.7 | 136.25 | 134 | 85,07,051 |
Intellect Design Arena Ltd | 1,088.8 | 1,104.9 | 1,080 | 1,69,763 |
Indian Overseas Bank | 38.84 | 39 | 38.16 | 53,90,274 |
Castrol India Ltd | 191.64 | 194.25 | 190.26 | 11,53,660 |
CCL Products (India) Ltd | 983.3 | 993.7 | 976.75 | 1,07,873 |
Central Depository Services (India) Ltd | 1,574.1 | 1,597.2 | 1,570.3 | 12,45,972 |
CEAT Ltd | 3,872.9 | 3,885 | 3,813.5 | 82,136 |
Amara Raja Energy & Mobility Ltd | 945.6 | 954.4 | 941.2 | 2,18,707 |
SRF Ltd | 2,793.8 | 2,828.7 | 2,778.3 | 4,37,475 |
Techno Electric & Engineering Company Ltd | 1,166.3 | 1,180.2 | 1,157.6 | 63,189 |
Tejas Networks Ltd | 476.7 | 488.5 | 474.45 | 6,31,697 |
Sumitomo Chemical India Ltd | 451.1 | 453 | 446.1 | 1,58,098 |
Sundaram Finance Ltd | 4,764.1 | 4,781 | 4,690 | 36,682 |
Sundram Fasteners Ltd | 964.85 | 989.75 | 960.1 | 64,982 |
Sun TV Network Ltd | 542.9 | 543.75 | 537.15 | 96,967 |
Torrent Power Ltd | 1,293 | 1,305 | 1,290 | 2,25,930 |
Trident Ltd | 27.82 | 28.24 | 27.77 | 27,83,940 |
Union Bank of India | 152.85 | 153.21 | 151 | 51,33,754 |
SJVN Ltd | 77.88 | 79.5 | 77.7 | 31,48,292 |
SKF India Ltd | 1,947.6 | 1,979.2 | 1,941 | 18,813 |
Voltas Ltd | 1,356.3 | 1,365.5 | 1,343.6 | 5,91,991 |
Vardhman Textiles Ltd | 425.15 | 435.55 | 424.05 | 2,01,040 |
Waaree Energies Ltd | 3,260.6 | 3,275 | 3,225.6 | 6,98,099 |
Shyam Metalics & Energy Ltd | 818.4 | 840 | 803.2 | 1,52,363 |
SignatureGlobal India Ltd | 1,111.7 | 1,126 | 1,096.2 | 2,46,537 |
Triveni Turbine Ltd | 538.9 | 543.8 | 535.5 | 2,48,502 |
Triveni Engineering and Industries Ltd | 355.2 | 358 | 348 | 1,22,004 |
Transformers & Rectifiers India Ltd | 298.85 | 312.65 | 286.85 | 52,50,123 |
Tata Chemicals Ltd | 803.9 | 809.7 | 797 | 3,10,868 |
Tata Communications Ltd | 1,825.9 | 1,879.8 | 1,820 | 2,53,693 |
Tata Elxsi Ltd | 5,164 | 5,213 | 5,150 | 1,88,860 |
Wockhardt Ltd | 1,270.2 | 1,298.5 | 1,265 | 1,79,968 |
Zensar Technologies Ltd | 716.15 | 723.95 | 708.2 | 2,48,710 |
Zen Technologies Ltd | 1,397.4 | 1,404 | 1,377.5 | 3,35,286 |
ZF Commercial Vehicle Control System India Ltd | 12,787 | 13,008 | 12,711 | 5,512 |
Suzlon Energy Ltd | 54.19 | 54.95 | 54.11 | 3,66,80,917 |
Swan Corp Ltd | 445.55 | 461 | 443.5 | 5,55,471 |
Leela Palaces Hotels & Resorts Ltd | 409.55 | 414.15 | 396 | 3,59,661 |
Thermax Ltd | 2,882.8 | 2,893 | 2,842 | 73,517 |
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Surya Roshni, HUDCO, etc.
25 Nov 2025|06:32 AM
Here are some of the stocks that may see significant price movement today: Tata Power, Tata Chemicals, Tata Consultancy, etc.
24 Nov 2025|07:54 AM
Here are some of the stocks that may see significant price movement today: Reliance Industries, Hyundai Motor, JSW Energy, etc.
21 Nov 2025|06:53 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
