₹20,083.35
(12.14)(0.06%)
25 Nov , 2025 | 02:59 PM
Open
₹20,081.35
Prev. Close
₹20,071.2
Market Cap.
₹1,34,94,743.28
Div Yield
0.81
PE
31.47
PB
31.47
₹20,028.3
₹20,136.75
Performance
One Week (%)
-2.34
One Month (%)
-0.68
One Year (%)
2.76
YTD (%)
14.46
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
360 ONE WAM Ltd | 1,111.9 | 1,144 | 1,110.3 | 6,38,805 |
3M India Ltd | 35,100 | 35,440 | 34,865 | 5,672 |
Aadhar Housing Finance Ltd | 488.05 | 490.95 | 482.2 | 1,83,965 |
Aarti Industries Ltd | 380.7 | 383.35 | 378.15 | 2,54,151 |
AAVAS Financiers Ltd | 1,621.9 | 1,663.8 | 1,615.9 | 1,54,085 |
Abbott India Ltd | 29,800 | 29,860 | 29,370 | 5,017 |
Aditya Birla Capital Ltd | 344.75 | 346 | 332.3 | 95,18,539 |
Central Bank of India | 38.31 | 38.54 | 37.75 | 40,41,711 |
Century Plyboards (India) Ltd | 785.8 | 790 | 741.1 | 1,28,340 |
Cera Sanitaryware Ltd | 5,477.5 | 5,525 | 5,380 | 16,978 |
CESC Ltd | 166.96 | 168.19 | 166.01 | 5,28,241 |
Capri Global Capital Ltd | 187.7 | 190.9 | 187.5 | 7,06,973 |
Chalet Hotels Ltd | 881.4 | 886.85 | 875 | 20,033 |
Chambal Fertilisers & Chemicals Ltd | 447.25 | 449.1 | 435.3 | 7,79,915 |
Chennai Petroleum Corporation Ltd | 1,016.8 | 1,022.9 | 977.2 | 18,90,402 |
India Cements Ltd | 400.1 | 406.5 | 397.1 | 1,38,941 |
Indiamart Intermesh Ltd | 2,349.6 | 2,356.1 | 2,291.5 | 43,761 |
Indian Bank | 873 | 878.95 | 855.95 | 13,05,921 |
Force Motors Ltd | 16,780 | 16,870 | 16,561 | 24,023 |
Fortis Healthcare Ltd | 920 | 929 | 915.6 | 19,46,891 |
Firstsource Solutions Ltd | 350.1 | 352 | 342.3 | 6,96,230 |
Kirloskar Brothers Ltd | 1,679.2 | 1,742 | 1,677 | 48,695 |
Kirloskar Oil Engines Ltd | 1,152 | 1,159.85 | 1,120.1 | 1,35,243 |
PVR Inox Ltd | 1,047 | 1,076.5 | 1,035.5 | 4,31,867 |
AWL Agri Business Ltd | 269.3 | 277.45 | 261.05 | 2,52,22,588 |
Gujarat Gas Ltd | 398.2 | 400.85 | 395.1 | 1,53,869 |
GE Vernova T&D India Ltd | 2,850.3 | 3,012.8 | 2,842.3 | 7,46,943 |
Happiest Minds Technologies Ltd | 497.95 | 509.55 | 497.25 | 1,19,034 |
Dixon Technologies (India) Ltd | 14,404 | 14,797 | 14,385 | 2,12,239 |
DOMS Industries Ltd | 2,525.2 | 2,528 | 2,495 | 14,780 |
Marico Ltd | 732.05 | 736.15 | 730 | 5,24,913 |
Patanjali Foods Ltd | 569.05 | 571.3 | 565.55 | 4,69,146 |
One 97 Communications Ltd | 1,233.6 | 1,272.6 | 1,231.2 | 25,73,912 |
PCBL Chemical Ltd | 326 | 328.3 | 323.55 | 2,75,146 |
Anant Raj Ltd | 593.4 | 596 | 571.6 | 30,95,037 |
Angel One Ltd | 2,669.6 | 2,706.9 | 2,661 | 3,49,085 |
Apar Industries Ltd | 8,911.5 | 9,019.5 | 8,861.5 | 24,675 |
Bharat Forge Ltd | 1,408.9 | 1,422.7 | 1,405.3 | 5,35,655 |
Bharti Hexacom Ltd | 1,754 | 1,770 | 1,706.1 | 1,51,372 |
Bharat Heavy Electricals Ltd | 282.5 | 285.35 | 276.7 | 58,94,160 |
Bikaji Foods International Ltd | 705.3 | 711.75 | 703.1 | 53,976 |
Biocon Ltd | 392.2 | 396.6 | 391.65 | 13,56,029 |
Rail Vikas Nigam Ltd | 320 | 326 | 315.2 | 95,64,818 |
J K Cements Ltd | 5,582 | 5,667 | 5,550 | 44,597 |
JK Tyre & Industries Ltd | 441.7 | 447.9 | 441.05 | 3,37,427 |
JM Financial Ltd | 140.07 | 141.98 | 137.5 | 32,53,784 |
Jaiprakash Power Ventures Ltd | 19.7 | 20.3 | 19.4 | 13,50,98,169 |
Jindal Stainless Ltd | 743.15 | 753.65 | 737.25 | 6,05,100 |
Craftsman Automation Ltd | 7,080 | 7,179.5 | 6,630 | 3,66,238 |
CreditAccess Grameen Ltd | 1,395 | 1,399.8 | 1,378.3 | 1,27,956 |
CRISIL Ltd | 4,441 | 4,578.4 | 4,441 | 50,922 |
Crompton Greaves Consumer Electricals Ltd | 264.65 | 265.4 | 262.15 | 21,82,534 |
Hindustan Petroleum Corporation Ltd | 453 | 462 | 452.75 | 51,07,716 |
L&T Finance Ltd | 297.05 | 298.05 | 291.7 | 47,18,042 |
L T Foods Ltd | 400.5 | 404.4 | 400 | 1,25,407 |
L&T Technology Services Ltd | 4,261.9 | 4,340 | 4,213 | 54,274 |
Lupin Ltd | 2,042.3 | 2,052.5 | 2,001.1 | 11,50,605 |
Nuvama Wealth Management Ltd | 6,930 | 7,100 | 6,930 | 41,582 |
Nuvoco Vistas Corporation Ltd | 359.35 | 383.7 | 354.9 | 97,38,290 |
FSN E-Commerce Ventures Ltd | 269.45 | 272.87 | 266.41 | 54,56,192 |
Oberoi Realty Ltd | 1,620.6 | 1,629.6 | 1,604.7 | 5,58,272 |
Oracle Financial Services Software Ltd | 8,081 | 8,222 | 8,060 | 68,189 |
Oil India Ltd | 421 | 422.6 | 414.55 | 9,20,655 |
Ola Electric Mobility Ltd | 40.8 | 41.36 | 40.5 | 52,60,106 |
Olectra Greentech Ltd | 1,270.8 | 1,284.9 | 1,264.3 | 2,00,650 |
Motilal Oswal Financial Services Ltd | 945 | 949.7 | 924.4 | 14,78,064 |
Mphasis Ltd | 2,798.5 | 2,802.9 | 2,760 | 4,65,762 |
MRF Ltd | 1,54,515 | 1,55,000 | 1,53,655 | 2,137 |
Mangalore Refinery And Petrochemicals Ltd | 164.89 | 169.35 | 164.27 | 32,28,688 |
Motherson Sumi Wiring India Ltd | 46.82 | 47.81 | 46.72 | 19,13,025 |
Gujarat Mineral Development Corporation Ltd | 485.05 | 490.1 | 466.4 | 35,70,894 |
GMR Airports Ltd | 104.32 | 105.99 | 103.32 | 2,40,58,099 |
Godfrey Phillips India Ltd | 2,883.6 | 2,912.8 | 2,860.6 | 81,880 |
Go Digit General Insurance Ltd | 353.95 | 355.85 | 346.55 | 2,11,712 |
Godrej Agrovet Ltd | 570 | 574.95 | 562.2 | 2,72,844 |
eClerx Services Ltd | 4,410.6 | 4,515.1 | 4,404 | 31,293 |
Reliance Infrastructure Ltd | 153.17 | 159.4 | 149.16 | 26,09,397 |
PB Fintech Ltd | 1,756.2 | 1,793 | 1,755.4 | 5,66,096 |
Polycab India Ltd | 7,440 | 7,520 | 7,401.5 | 1,02,901 |
Poly Medicure Ltd | 1,911.1 | 1,929.6 | 1,903.4 | 48,950 |
Poonawalla Fincorp Ltd | 458.95 | 464 | 457.25 | 6,54,233 |
Hitachi Energy India Ltd | 21,663 | 21,721 | 21,326 | 44,861 |
Afcons Infrastructure Ltd | 402.3 | 405 | 399.25 | 4,40,957 |
Affle 3i Ltd | 1,684.7 | 1,715.6 | 1,683.5 | 1,65,480 |
Dr Agarwals Health Care Ltd | 498 | 514.2 | 493.25 | 3,69,287 |
SBFC Finance Ltd | 106.84 | 107.47 | 105.21 | 11,66,843 |
SBI Cards & Payment Services Ltd | 872.8 | 888.25 | 870 | 15,88,471 |
Ipca Laboratories Ltd | 1,413 | 1,441.3 | 1,411.8 | 83,772 |
IRB Infrastructure Developers Ltd | 43.07 | 43.25 | 42.61 | 43,53,248 |
Ircon International Ltd | 160.58 | 162.52 | 158.65 | 11,42,626 |
Indian Railway Catering & Tourism Corporation Ltd | 676.55 | 686.05 | 675.85 | 10,87,483 |
Indian Renewable Energy Development Agency Ltd | 141.26 | 143.28 | 140.53 | 43,02,540 |
Kalyan Jewellers India Ltd | 482.25 | 485.85 | 479.1 | 10,13,785 |
Karur Vysya Bank Ltd | 247.14 | 249.87 | 243.51 | 9,38,476 |
Kaynes Technology India Ltd | 5,806.5 | 5,864 | 5,782 | 3,55,520 |
Cochin Shipyard Ltd | 1,675.7 | 1,700.5 | 1,660 | 6,59,361 |
ERIS Lifesciences Ltd | 1,654.2 | 1,700 | 1,630 | 1,32,975 |
Escorts Kubota Ltd | 3,628.9 | 3,690 | 3,604.4 | 46,802 |
Asahi India Glass Ltd | 1,029.95 | 1,047 | 1,026.25 | 3,05,113 |
Ashok Leyland Ltd | 145.89 | 148.95 | 144.51 | 1,84,90,411 |
Balkrishna Industries Ltd | 2,279.1 | 2,299 | 2,257.5 | 90,180 |
Balrampur Chini Mills Ltd | 449.6 | 454.6 | 447.05 | 86,475 |
Latent View Analytics Ltd | 503.3 | 514 | 482.35 | 29,69,591 |
Laurus Labs Ltd | 977 | 988 | 976.3 | 7,78,537 |
Lemon Tree Hotels Ltd | 149.59 | 151.48 | 147.75 | 12,48,690 |
LIC Housing Finance Ltd | 547.7 | 554 | 544.05 | 13,30,060 |
Niva Bupa Health Insurance Company Ltd | 76.08 | 76.45 | 74.1 | 10,40,793 |
NLC India Ltd | 240.2 | 245.6 | 239.6 | 5,59,643 |
NMDC Ltd | 72.42 | 73.1 | 72.24 | 89,09,042 |
Nippon Life India Asset Management Ltd | 858.7 | 872.8 | 853.25 | 3,53,229 |
Metropolis Healthcare Ltd | 1,957.1 | 1,966.8 | 1,932.6 | 8,148 |
Max Financial Services Ltd | 1,693.3 | 1,702.7 | 1,670.1 | 6,62,409 |
Mahanagar Gas Ltd | 1,203.9 | 1,219.9 | 1,192.2 | 1,58,286 |
Data Patterns (India) Ltd | 2,956.5 | 3,043.2 | 2,935 | 6,90,833 |
Valor Estate Ltd | 133.1 | 133.5 | 129.82 | 8,74,607 |
DCM Shriram Ltd | 1,192.2 | 1,208.8 | 1,178.2 | 73,423 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,373.8 | 1,380 | 1,335.4 | 1,30,410 |
Deepak Nitrite Ltd | 1,582 | 1,627.4 | 1,580 | 2,30,447 |
New India Assurance Company Ltd | 172.13 | 174.5 | 171.6 | 3,44,722 |
HEG Ltd | 526 | 532.9 | 492.75 | 67,21,897 |
Hero MotoCorp Ltd | 6,080.5 | 6,082 | 5,969.5 | 5,71,898 |
Godawari Power & Ispat Ltd | 236.15 | 240.3 | 236.05 | 9,69,994 |
Granules India Ltd | 545.7 | 549 | 529.85 | 31,79,191 |
Graphite India Ltd | 554.95 | 573.15 | 549.1 | 9,95,965 |
Gravita India Ltd | 1,817.4 | 1,844.2 | 1,798.6 | 4,01,792 |
Page Industries Ltd | 38,470 | 39,025 | 38,455 | 25,510 |
Akums Drugs & Pharmaceuticals Ltd | 420.5 | 429.7 | 415.05 | 2,63,438 |
Akzo Nobel India Ltd | 3,398 | 3,406.5 | 3,336.1 | 10,179 |
Alkem Laboratories Ltd | 5,689.5 | 5,694.5 | 5,590 | 62,310 |
Alkyl Amines Chemicals Ltd | 1,714 | 1,728.5 | 1,703.8 | 10,550 |
Alok Industries Ltd | 16.61 | 16.73 | 16.5 | 15,38,979 |
Maharashtra Scooters Ltd | 14,199 | 14,653 | 14,168 | 5,420 |
Maharashtra Seamless Ltd | 581.2 | 586 | 558.1 | 1,68,783 |
ICICI Prudential Life Insurance Company Ltd | 611.15 | 612.8 | 602.75 | 7,46,645 |
IDBI Bank Ltd | 101.25 | 102.2 | 99.01 | 1,01,41,074 |
Vodafone Idea Ltd | 10.04 | 10.17 | 9.94 | 48,76,88,519 |
IDFC First Bank Ltd | 79.17 | 79.6 | 77.74 | 1,42,08,846 |
Indian Energy Exchange Ltd | 140.28 | 142.3 | 139.8 | 37,58,252 |
IFCI Ltd | 50.16 | 51 | 49.82 | 37,68,569 |
BASF India Ltd | 4,227 | 4,277 | 4,205 | 9,132 |
Bata India Ltd | 1,000.6 | 1,005.9 | 997.5 | 34,139 |
Bayer CropScience Ltd | 4,520 | 4,558 | 4,510.9 | 6,780 |
Bombay Burmah Trading Corporation Ltd | 1,835 | 1,870 | 1,825 | 47,666 |
Bharat Dynamics Ltd | 1,461 | 1,492.3 | 1,460.5 | 5,98,177 |
Aditya Birla Fashion & Retail Ltd | 75.5 | 76.6 | 74.83 | 15,93,249 |
Aditya Birla Lifestyle Brands Ltd | 129.5 | 129.99 | 126.56 | 11,57,287 |
Aditya Birla Real Estate Ltd | 1,731.2 | 1,766.7 | 1,707 | 1,13,528 |
Aditya Birla Sun Life AMC Ltd | 725 | 726.4 | 708 | 1,43,318 |
ACC Ltd | 1,864.3 | 1,909.4 | 1,858.4 | 2,84,209 |
Action Construction Equipment Ltd | 967.2 | 976 | 965 | 89,622 |
ACME Solar Holdings Ltd | 237 | 239.9 | 229.7 | 7,77,426 |
Great Eastern Shipping Company Ltd | 1,064.1 | 1,091.5 | 1,056.9 | 2,18,466 |
Premier Energies Ltd | 969.5 | 992 | 969 | 4,80,521 |
Prestige Estates Projects Ltd | 1,659.3 | 1,677.9 | 1,622.5 | 6,27,298 |
The Ramco Cements Ltd | 1,009 | 1,015.8 | 995.8 | 84,780 |
Emami Ltd | 515.2 | 516 | 500.4 | 4,12,601 |
Emcure Pharmaceuticals Ltd | 1,420.3 | 1,427.1 | 1,350.6 | 3,21,660 |
Jammu and Kashmir Bank Ltd | 105.31 | 105.95 | 103.71 | 12,75,203 |
Sammaan Capital Ltd | 150.49 | 154.35 | 148.1 | 3,49,45,172 |
Fertilizers & Chemicals Travancore Ltd | 869.85 | 876.3 | 861.35 | 49,651 |
Federal Bank Ltd | 255.46 | 256.48 | 247.5 | 1,25,69,616 |
Procter & Gamble Hygiene and Health Care Ltd | 12,802 | 12,851 | 12,731 | 2,108 |
Phoenix Mills Ltd | 1,725 | 1,737 | 1,679 | 9,14,257 |
P I Industries Ltd | 3,440.4 | 3,467.6 | 3,406.3 | 1,16,862 |
KSB Ltd | 745.3 | 747.85 | 716.25 | 84,246 |
Brigade Enterprises Ltd | 893 | 908.9 | 865 | 9,82,641 |
BSE Ltd | 2,830.2 | 2,854.8 | 2,795 | 25,05,556 |
Birlasoft Ltd | 380.35 | 384.85 | 380.1 | 3,66,470 |
Campus Activewear Ltd | 273.35 | 273.7 | 264.2 | 2,45,217 |
Computer Age Management Services Ltd | 3,889.7 | 3,948 | 3,847.6 | 2,46,320 |
Choice International Ltd | 779.25 | 785.85 | 778 | 1,56,159 |
Cholamandalam Financial Holdings Ltd | 1,829.5 | 1,840 | 1,811.1 | 1,33,409 |
BLS International Services Ltd | 312.85 | 317.3 | 311.65 | 6,99,716 |
Blue Dart Express Ltd | 5,702 | 5,779.5 | 5,697 | 12,473 |
Blue Jet Healthcare Ltd | 562.05 | 577 | 538 | 9,14,724 |
Blue Star Ltd | 1,749.5 | 1,794.8 | 1,748 | 3,59,139 |
Tata Investment Corporation Ltd | 726.95 | 739.85 | 724 | 3,39,506 |
Tata Technologies Ltd | 669.1 | 677.95 | 668.45 | 4,11,710 |
TBO Tek Ltd | 1,702 | 1,725.3 | 1,685 | 76,958 |
Ventive Hospitality Ltd | 721.1 | 728 | 706 | 34,621 |
V-Guard Industries Ltd | 340.9 | 350.95 | 338.9 | 23,60,425 |
Vijaya Diagnostic Centre Ltd | 1,009 | 1,025.45 | 1,002.3 | 42,685 |
Star Health & Allied Insurance Company Ltd | 493.55 | 494.95 | 486.25 | 1,43,360 |
Tata Teleservices (Maharashtra) Ltd | 50.53 | 51.15 | 50.4 | 6,68,782 |
United Breweries Ltd | 1,698.9 | 1,705 | 1,678 | 1,25,624 |
UCO Bank | 30.66 | 30.95 | 30.3 | 73,65,734 |
Supreme Industries Ltd | 3,430 | 3,459.2 | 3,418 | 94,238 |
Welspun Corp Ltd | 864.3 | 869.35 | 844.2 | 3,33,822 |
Welspun Living Ltd | 130.08 | 132.58 | 129.57 | 7,04,379 |
Whirlpool of India Ltd | 1,192.4 | 1,198 | 1,169 | 55,497 |
Tube Investments of India Ltd | 2,871.2 | 2,914.9 | 2,860 | 2,59,026 |
Timken India Ltd | 3,100.6 | 3,118.2 | 3,064.1 | 27,993 |
Titagarh Rail Systems Ltd | 838.4 | 848.1 | 838.4 | 3,53,874 |
Uno Minda Ltd | 1,285 | 1,291 | 1,276.1 | 3,56,367 |
UPL Ltd | 747 | 754 | 735.8 | 12,10,552 |
Usha Martin Ltd | 411.9 | 424.9 | 411.55 | 5,61,785 |
UTI Asset Management Company Ltd | 1,142.1 | 1,147.4 | 1,138.1 | 28,103 |
Sobha Ltd | 1,542.2 | 1,551 | 1,521 | 81,503 |
Sona BLW Precision Forgings Ltd | 500.7 | 506.3 | 497.1 | 10,73,504 |
Sonata Software Ltd | 356.85 | 364 | 355.95 | 2,91,492 |
Vishal Mega Mart Ltd | 133.18 | 133.87 | 129.6 | 81,78,702 |
Swiggy Ltd | 392.25 | 402.9 | 390 | 37,27,122 |
Syngene International Ltd | 641.2 | 643.75 | 637.8 | 3,00,014 |
Syrma SGS Technology Ltd | 836.8 | 849.9 | 808.5 | 14,75,472 |
Yes Bank Ltd | 22.71 | 22.82 | 22.3 | 9,11,38,261 |
Zee Entertainment Enterprises Ltd | 96.92 | 98.25 | 96.85 | 23,10,553 |
APL Apollo Tubes Ltd | 1,700.2 | 1,726 | 1,697.1 | 1,28,176 |
Alembic Pharmaceuticals Ltd | 905.5 | 908.4 | 885.7 | 48,781 |
Apollo Tyres Ltd | 521.7 | 530.7 | 520.5 | 2,46,646 |
Aptus Value Housing Finance India Ltd | 280.3 | 288.4 | 279.8 | 9,32,733 |
Aster DM Healthcare Ltd | 660.15 | 667.95 | 654.8 | 2,00,759 |
Astral Ltd | 1,465.9 | 1,476.6 | 1,444.8 | 14,40,790 |
Astrazeneca Pharma India Ltd | 9,058 | 9,127 | 8,955.5 | 3,238 |
Adani Total Gas Ltd | 601.65 | 604.95 | 599.05 | 2,34,450 |
Ather Energy Ltd | 685.5 | 687.05 | 666.3 | 14,83,847 |
Can Fin Homes Ltd | 882.25 | 890.2 | 879.15 | 68,366 |
Caplin Point Laboratories Ltd | 1,905 | 1,919.8 | 1,903 | 19,197 |
Carborundum Universal Ltd | 836.6 | 841.4 | 826.7 | 1,33,874 |
Garden Reach Shipbuilders & Engineers Ltd | 2,721.1 | 2,810 | 2,712 | 13,91,748 |
KEC International Ltd | 701.45 | 710 | 698.2 | 4,63,481 |
KEI Industries Ltd | 4,072.1 | 4,128.4 | 4,064.4 | 1,42,716 |
KFin Technologies Ltd | 1,051.6 | 1,060.9 | 1,044.1 | 4,40,248 |
Krishna Institute of Medical Sciences Ltd | 675.8 | 679.25 | 661.8 | 2,19,973 |
Delhivery Ltd | 410.4 | 412.7 | 403.2 | 28,86,725 |
Devyani International Ltd | 139.31 | 141.5 | 137.91 | 13,68,445 |
Muthoot Finance Ltd | 3,678.7 | 3,690 | 3,625 | 5,35,864 |
General Insurance Corporation of India | 380.4 | 383.7 | 377.8 | 1,61,435 |
Gillette India Ltd | 8,400 | 8,457 | 8,320 | 16,212 |
Gland Pharma Ltd | 1,787.8 | 1,798 | 1,772.8 | 33,674 |
Glaxosmithkline Pharmaceuticals Ltd | 2,465 | 2,477.1 | 2,430 | 61,161 |
Glenmark Pharmaceuticals Ltd | 1,885 | 1,893.6 | 1,837 | 8,44,132 |
Multi Commodity Exchange of India Ltd | 9,843 | 9,955 | 9,816 | 2,65,175 |
Global Health Ltd | 1,241.7 | 1,255.3 | 1,218 | 5,66,956 |
NMDC Steel Ltd | 40.99 | 41.52 | 40.63 | 14,54,264 |
NTPC Green Energy Ltd | 94.21 | 95.24 | 93.66 | 29,73,568 |
Linde India Ltd | 5,880.5 | 5,944 | 5,865 | 16,678 |
Lloyds Metals & Energy Ltd | 1,190.6 | 1,203.5 | 1,170 | 2,41,940 |
OneSource Specialty Pharma Ltd | 1,607.7 | 1,620.1 | 1,588.1 | 68,446 |
Coforge Ltd | 1,830.5 | 1,833.4 | 1,793.2 | 14,68,068 |
Cohance Lifesciences Ltd | 560.65 | 573.1 | 556.8 | 4,16,071 |
Colgate-Palmolive (India) Ltd | 2,166.4 | 2,169.6 | 2,148.3 | 2,56,744 |
Container Corporation Of India Ltd | 512.1 | 518.45 | 510.5 | 13,45,383 |
Concord Biotech Ltd | 1,397 | 1,429.9 | 1,392 | 55,015 |
Coromandel International Ltd | 2,300 | 2,302 | 2,252 | 1,87,053 |
JSW Infrastructure Ltd | 267.65 | 270.7 | 267 | 8,36,748 |
Jubilant Foodworks Ltd | 593.35 | 596.5 | 586.5 | 9,21,406 |
Jubilant Ingrevia Ltd | 723.55 | 726.95 | 702 | 1,49,278 |
Jubilant Pharmova Ltd | 1,085 | 1,093.5 | 1,068 | 1,52,120 |
Jupiter Wagons Ltd | 289.4 | 291.9 | 285.5 | 4,90,459 |
Jyothy Labs Ltd | 302.6 | 303.9 | 299.85 | 1,92,465 |
Jyoti CNC Automation Ltd | 1,041.45 | 1,052.45 | 1,022.05 | 4,64,001 |
Kajaria Ceramics Ltd | 1,086.3 | 1,103.9 | 1,086.3 | 90,852 |
Natco Pharma Ltd | 835.95 | 850.95 | 826.95 | 3,95,601 |
National Aluminium Company Ltd | 253.35 | 255.75 | 251.4 | 66,05,054 |
Nava Ltd | 515.7 | 518.05 | 501.65 | 2,18,892 |
Navin Fluorine International Ltd | 5,771 | 5,875.5 | 5,759 | 67,324 |
NBCC (India) Ltd | 117.27 | 118.05 | 114.67 | 1,06,66,508 |
NCC Ltd | 172.71 | 173.44 | 171.71 | 28,13,556 |
Aegis Logistics Ltd | 762.8 | 773.95 | 762.3 | 1,28,837 |
Aegis Vopak Terminals Ltd | 256.3 | 259.2 | 254.4 | 65,645 |
HBL Engineering Ltd | 882.7 | 909 | 881 | 23,55,221 |
HDFC Asset Management Company Ltd | 5,330.5 | 5,388 | 5,312 | 3,37,400 |
Amber Enterprises India Ltd | 7,195.5 | 7,250 | 7,001 | 1,82,454 |
Anand Rathi Wealth Ltd | 2,886.8 | 2,899.9 | 2,850.7 | 52,900 |
International Gemmological Institute (India) Ltd | 321.15 | 325.8 | 317.55 | 4,22,619 |
Indraprastha Gas Ltd | 195.28 | 199.9 | 194 | 56,51,551 |
IIFL Finance Ltd | 554.8 | 557.65 | 538 | 18,73,610 |
Inventurus Knowledge Solutions Ltd | 1,625 | 1,680 | 1,622.6 | 2,98,125 |
Indegene Ltd | 515.05 | 518.15 | 508.2 | 3,56,729 |
RBL Bank Ltd | 306.9 | 310 | 306.5 | 24,91,354 |
Rashtriya Chemicals & Fertilizers Ltd | 139.46 | 144.69 | 138.27 | 17,58,926 |
Redington Ltd | 287.6 | 292 | 285.65 | 18,76,249 |
City Union Bank Ltd | 274.51 | 277.39 | 268.33 | 34,34,948 |
Cummins India Ltd | 4,304.7 | 4,336.5 | 4,286.8 | 2,47,346 |
Cyient Ltd | 1,104.1 | 1,122.7 | 1,102.5 | 2,47,994 |
Dabur India Ltd | 512.8 | 513.8 | 509 | 17,60,231 |
Dalmia Bharat Ltd | 2,019.9 | 2,031 | 2,010 | 3,45,093 |
Manappuram Finance Ltd | 278.6 | 279.6 | 276.35 | 25,02,616 |
Mankind Pharma Ltd | 2,245.7 | 2,254.7 | 2,219.6 | 2,03,780 |
Vedant Fashions Ltd | 609.05 | 611.8 | 600 | 79,435 |
C.E. Info Systems Ltd | 1,663.1 | 1,686.6 | 1,660.2 | 21,970 |
Home First Finance Company India Ltd | 1,120.1 | 1,164 | 1,109.1 | 2,08,450 |
Honasa Consumer Ltd | 295.05 | 296.6 | 286.25 | 3,42,251 |
Honeywell Automation India Ltd | 34,870 | 36,040 | 34,870 | 6,854 |
Himadri Speciality Chemical Ltd | 442.35 | 449.7 | 425 | 69,30,774 |
Housing & Urban Development Corporation Ltd | 230.21 | 232.14 | 227.59 | 21,68,995 |
Hexaware Technologies Ltd | 726.35 | 734.85 | 719.05 | 2,53,658 |
HFCL Ltd | 70.74 | 71.59 | 70.6 | 55,48,316 |
Hindustan Copper Ltd | 320.55 | 323.75 | 312.75 | 52,84,991 |
Godrej Industries Ltd | 1,018.7 | 1,039.3 | 1,012.8 | 99,044 |
Godrej Properties Ltd | 2,090.5 | 2,099.9 | 2,026 | 3,79,920 |
Bandhan Bank Ltd | 149.33 | 150.31 | 148.57 | 34,35,224 |
Bank of India | 147.01 | 147.6 | 145.11 | 48,44,286 |
BEML Ltd | 1,838.2 | 1,849 | 1,824 | 1,09,210 |
Berger Paints India Ltd | 568.75 | 586 | 568.05 | 1,63,746 |
Mahindra & Mahindra Financial Services Ltd | 358.75 | 364 | 351 | 31,44,435 |
Bank of Maharashtra | 59.47 | 59.75 | 58.03 | 90,06,611 |
AIA Engineering Ltd | 3,814.2 | 3,842.5 | 3,693.6 | 43,414 |
Authum Investment & Infrastructure Ltd | 2,625 | 2,753.7 | 2,598 | 1,83,711 |
Ajanta Pharma Ltd | 2,510.7 | 2,528.9 | 2,483.9 | 46,452 |
Finolex Cables Ltd | 753 | 753.2 | 742.05 | 1,15,028 |
Finolex Industries Ltd | 184.59 | 185 | 181.28 | 3,18,005 |
Brainbees Solutions Ltd | 307.3 | 313.85 | 304 | 9,01,806 |
Five-Star Business Finance Ltd | 607 | 614.6 | 597.5 | 7,51,596 |
Gujarat Fluorochemicals Ltd | 3,390.9 | 3,438.9 | 3,383 | 86,903 |
Piramal Pharma Ltd | 185.25 | 187.75 | 185.12 | 14,27,844 |
Praj Industries Ltd | 322.7 | 330.5 | 322 | 4,97,032 |
Sapphire Foods India Ltd | 259.25 | 260.15 | 250.3 | 4,75,987 |
Sarda Energy & Minerals Ltd | 488.3 | 509.95 | 471.75 | 12,11,037 |
Saregama India Ltd | 370.8 | 375.65 | 364.15 | 3,00,014 |
Schaeffler India Ltd | 3,927.3 | 3,991.9 | 3,923 | 26,904 |
Schneider Electric Infrastructure Ltd | 712.9 | 737.25 | 708.6 | 2,06,419 |
Shipping Corporation of India Ltd | 232.1 | 241.35 | 231.9 | 29,74,891 |
Minda Corporation Ltd | 595.35 | 595.5 | 581.4 | 1,05,761 |
MMTC Ltd | 60.34 | 61.35 | 60.2 | 6,36,485 |
RHI Magnesita India Ltd | 460.65 | 463 | 453.55 | 76,939 |
Rites Ltd | 236.36 | 244.51 | 233.59 | 13,13,138 |
Ramkrishna Forgings Ltd | 531.3 | 531.9 | 515.7 | 4,76,087 |
J B Chemicals & Pharmaceuticals Ltd | 1,766.5 | 1,769.5 | 1,743 | 64,310 |
JBM Auto Ltd | 605.3 | 612.4 | 603.3 | 1,09,329 |
Jindal Saw Ltd | 162.15 | 163.23 | 161.11 | 6,62,731 |
EID Parry (India) Ltd | 1,024.9 | 1,031.8 | 1,004.5 | 88,291 |
EIH Ltd | 375.25 | 377.95 | 371.55 | 1,14,598 |
Elecon Engineering Company Ltd | 496.55 | 498.55 | 486 | 3,62,997 |
Elgi Equipments Ltd | 480.9 | 495.75 | 473.3 | 42,40,248 |
ITC Hotels Ltd | 207.48 | 209.5 | 206.62 | 10,61,706 |
ITI Ltd | 311.5 | 323 | 310 | 33,77,463 |
PTC Industries Ltd | 17,885 | 17,943 | 17,701 | 7,599 |
Radico Khaitan Ltd | 3,284 | 3,316.8 | 3,270 | 2,21,045 |
Railtel Corporation of India Ltd | 339 | 341.3 | 332.4 | 4,66,400 |
Rainbow Childrens Medicare Ltd | 1,346 | 1,348.9 | 1,322 | 88,783 |
Reliance Power Ltd | 37.24 | 37.86 | 36.83 | 2,66,75,268 |
R R Kabel Ltd | 1,364.9 | 1,367.8 | 1,335 | 58,703 |
Endurance Technologies Ltd | 2,682.1 | 2,692.8 | 2,641 | 20,600 |
Engineers India Ltd | 195.45 | 199.9 | 194.58 | 13,20,400 |
Sagility Ltd | 50 | 50.46 | 48.77 | 2,83,55,484 |
Steel Authority of India Ltd | 131.55 | 133.68 | 131.1 | 3,11,13,638 |
Sai Life Sciences Ltd | 873 | 892 | 866 | 1,33,774 |
Exide Industries Ltd | 362.35 | 366.15 | 361.3 | 14,89,841 |
Narayana Hrudayalaya Ltd | 1,951.6 | 1,995 | 1,934.6 | 18,02,475 |
NHPC Ltd | 77.21 | 77.98 | 76.6 | 1,12,53,820 |
Kalpataru Projects International Ltd | 1,222 | 1,228.8 | 1,194 | 87,088 |
KPIT Technologies Ltd | 1,176 | 1,199.6 | 1,175.1 | 3,24,561 |
K P R Mill Ltd | 1,079.6 | 1,107.9 | 1,075.2 | 1,58,496 |
Persistent Systems Ltd | 6,358 | 6,421.5 | 6,324 | 1,74,658 |
Petronet LNG Ltd | 271.45 | 273.4 | 270.7 | 4,63,179 |
Pfizer Ltd | 4,993.5 | 5,016 | 4,964.5 | 13,019 |
PG Electroplast Ltd | 571.5 | 577.5 | 566.85 | 10,53,747 |
Dr Lal Pathlabs Ltd | 3,125.5 | 3,130.4 | 3,060 | 66,475 |
Atul Ltd | 5,930.5 | 5,989.5 | 5,853 | 14,750 |
AU Small Finance Bank Ltd | 940 | 942.7 | 925 | 16,88,471 |
Aurobindo Pharma Ltd | 1,208.1 | 1,216 | 1,190.6 | 6,22,859 |
Netweb Technologies India Ltd | 3,285.1 | 3,350 | 3,257 | 6,99,617 |
Neuland Laboratories Ltd | 16,900 | 17,043 | 16,200 | 54,201 |
Newgen Software Technologies Ltd | 872.9 | 891 | 871.35 | 2,03,256 |
PNB Housing Finance Ltd | 880.05 | 889 | 868.05 | 7,14,792 |
Clean Science & Technology Ltd | 925.5 | 960 | 921 | 3,13,053 |
IndusInd Bank Ltd | 838.6 | 841.8 | 829.05 | 24,52,178 |
Indus Towers Ltd | 403 | 405.65 | 397.55 | 21,54,468 |
Gujarat State Petronet Ltd | 294.05 | 298.2 | 288.35 | 2,28,377 |
Inox India Ltd | 1,175 | 1,179.7 | 1,155.3 | 41,266 |
Inox Wind Ltd | 134.25 | 136.25 | 134 | 65,75,553 |
Intellect Design Arena Ltd | 1,084 | 1,104.9 | 1,080 | 1,41,867 |
Indian Overseas Bank | 38.69 | 38.99 | 38.16 | 44,83,311 |
Castrol India Ltd | 190.83 | 194.25 | 190.26 | 8,09,951 |
CCL Products (India) Ltd | 982.65 | 993.7 | 976.75 | 92,659 |
Central Depository Services (India) Ltd | 1,572.2 | 1,597.2 | 1,570.3 | 10,68,075 |
CEAT Ltd | 3,872 | 3,885 | 3,813.5 | 67,122 |
Amara Raja Energy & Mobility Ltd | 945 | 954.4 | 941.2 | 1,69,521 |
SRF Ltd | 2,794.9 | 2,828.7 | 2,779.3 | 3,51,895 |
Techno Electric & Engineering Company Ltd | 1,168 | 1,180.2 | 1,157.6 | 53,431 |
Tejas Networks Ltd | 475.55 | 488.5 | 475 | 4,95,475 |
Sumitomo Chemical India Ltd | 450 | 453 | 446.1 | 1,26,304 |
Sundaram Finance Ltd | 4,733.5 | 4,781 | 4,690 | 11,988 |
Sundram Fasteners Ltd | 967 | 989.75 | 965 | 56,822 |
Sun TV Network Ltd | 541.3 | 543.7 | 537.15 | 72,661 |
Torrent Power Ltd | 1,292 | 1,305 | 1,290.5 | 1,31,438 |
Trident Ltd | 27.89 | 28.24 | 27.78 | 20,64,453 |
Union Bank of India | 152.47 | 153.21 | 151 | 41,06,999 |
SJVN Ltd | 77.92 | 79.5 | 77.73 | 26,25,033 |
SKF India Ltd | 1,941.4 | 1,979.2 | 1,941 | 13,790 |
Voltas Ltd | 1,348 | 1,361.3 | 1,343.6 | 4,63,016 |
Vardhman Textiles Ltd | 425.35 | 435.55 | 424.05 | 1,67,575 |
Waaree Energies Ltd | 3,254.1 | 3,275 | 3,225.6 | 6,05,761 |
Shyam Metalics & Energy Ltd | 815 | 840 | 803.2 | 1,33,093 |
SignatureGlobal India Ltd | 1,111.7 | 1,115.1 | 1,096.2 | 2,34,671 |
Triveni Turbine Ltd | 537.05 | 543.8 | 535.5 | 1,61,061 |
Triveni Engineering and Industries Ltd | 353 | 354.95 | 348 | 98,330 |
Transformers & Rectifiers India Ltd | 298.7 | 312.65 | 286.85 | 47,65,817 |
Tata Chemicals Ltd | 801.45 | 809.7 | 797 | 2,59,695 |
Tata Communications Ltd | 1,824.2 | 1,879.8 | 1,821 | 1,98,779 |
Tata Elxsi Ltd | 5,162.5 | 5,213 | 5,150 | 1,62,641 |
Wockhardt Ltd | 1,270.6 | 1,298.5 | 1,270.1 | 1,37,051 |
Zensar Technologies Ltd | 715 | 723.95 | 708.2 | 1,93,624 |
Zen Technologies Ltd | 1,395.5 | 1,404 | 1,377.5 | 2,86,688 |
ZF Commercial Vehicle Control System India Ltd | 12,784 | 13,008 | 12,711 | 4,416 |
Suzlon Energy Ltd | 54.21 | 54.95 | 54.15 | 2,86,00,310 |
Swan Corp Ltd | 448.15 | 461 | 448 | 3,81,436 |
Leela Palaces Hotels & Resorts Ltd | 408.85 | 414.15 | 396 | 2,96,641 |
Thermax Ltd | 2,872.9 | 2,876.6 | 2,842 | 60,386 |
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Surya Roshni, HUDCO, etc.
25 Nov 2025|06:32 AM
Here are some of the stocks that may see significant price movement today: Tata Power, Tata Chemicals, Tata Consultancy, etc.
24 Nov 2025|07:54 AM
Here are some of the stocks that may see significant price movement today: Reliance Industries, Hyundai Motor, JSW Energy, etc.
21 Nov 2025|06:53 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.