₹18,891.85
(-345.55)
(-1.79%)
23 Jan , 2026 | 04:14 PM
Open
₹19,308.65
Prev. Close
₹19,237.4
Market Cap.
₹1,26,99,352.62
Div Yield
0.81
PE
29.89
PB
29.89
₹18,862
₹19,310.65
Performance
One Week (%)
-3.03
One Month (%)
-4.76
One Year (%)
4.08
YTD (%)
9.71
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
360 ONE WAM Ltd | 1,112.3 | 1,134.1 | 1,100.2 | 14,76,232 |
3M India Ltd | 33,315 | 34,100 | 33,225 | 1,691 |
Aadhar Housing Finance Ltd | 468.4 | 472 | 466.1 | 2,61,668 |
Aarti Industries Ltd | 352.8 | 357.75 | 345.3 | 9,26,961 |
AAVAS Financiers Ltd | 1,479.5 | 1,512.8 | 1,453.5 | 2,27,896 |
Abbott India Ltd | 27,780 | 28,100 | 27,555 | 3,524 |
Aditya Birla Capital Ltd | 347.45 | 358 | 344.3 | 38,92,734 |
Central Bank of India | 36.31 | 37.35 | 36.2 | 51,19,690 |
Century Plyboards (India) Ltd | 739.45 | 752.2 | 728 | 26,382 |
Cera Sanitaryware Ltd | 4,939 | 5,035.5 | 4,920 | 13,544 |
CESC Ltd | 140.43 | 145.15 | 139.9 | 16,19,223 |
Capri Global Capital Ltd | 166.96 | 169.83 | 166 | 6,40,822 |
Chalet Hotels Ltd | 820.05 | 843.9 | 812.3 | 51,531 |
Chambal Fertilisers & Chemicals Ltd | 435.55 | 441.05 | 425.05 | 22,29,996 |
Gland Pharma Ltd | 1,682.5 | 1,719 | 1,671.3 | 85,262 |
Glaxosmithkline Pharmaceuticals Ltd | 2,313.4 | 2,420 | 2,307.6 | 86,873 |
Glenmark Pharmaceuticals Ltd | 1,967.7 | 2,022.9 | 1,961.8 | 4,24,174 |
Gujarat Mineral Development Corporation Ltd | 518.8 | 547 | 515.1 | 18,15,399 |
GMR Airports Ltd | 91.21 | 95.39 | 90.98 | 99,86,400 |
J B Chemicals & Pharmaceuticals Ltd | 1,846 | 1,907 | 1,833.8 | 1,32,508 |
JBM Auto Ltd | 529 | 557.9 | 525.3 | 4,31,556 |
Jindal Saw Ltd | 177.72 | 188.34 | 175.5 | 63,39,965 |
J K Cements Ltd | 5,536.5 | 5,649.5 | 5,469 | 1,10,946 |
Niva Bupa Health Insurance Company Ltd | 77 | 78 | 76.75 | 7,08,310 |
NLC India Ltd | 247.1 | 250.35 | 246 | 8,76,967 |
NMDC Ltd | 76.36 | 78.65 | 76.05 | 1,94,89,454 |
AWL Agri Business Ltd | 209.06 | 211.51 | 207.94 | 9,97,078 |
L&T Finance Ltd | 288 | 295.3 | 285.3 | 65,02,459 |
L T Foods Ltd | 345.9 | 351.2 | 339.5 | 3,82,311 |
L&T Technology Services Ltd | 3,837.9 | 3,890 | 3,818 | 56,299 |
Lupin Ltd | 2,137.2 | 2,178 | 2,130.3 | 5,78,417 |
Mahindra & Mahindra Financial Services Ltd | 360.65 | 368.75 | 357.45 | 22,49,442 |
Home First Finance Company India Ltd | 1,112.8 | 1,124.7 | 1,055 | 31,09,946 |
Honasa Consumer Ltd | 271.8 | 277.65 | 267.65 | 2,27,394 |
Honeywell Automation India Ltd | 31,375 | 32,655 | 31,185 | 6,196 |
EID Parry (India) Ltd | 879.6 | 919.7 | 875 | 2,37,088 |
EIH Ltd | 322.4 | 332.45 | 320.85 | 1,69,171 |
Elecon Engineering Company Ltd | 375 | 381 | 369.3 | 3,70,363 |
Elgi Equipments Ltd | 425 | 444.15 | 422.8 | 1,88,655 |
Emami Ltd | 504.45 | 512.6 | 499.05 | 3,75,429 |
PVR Inox Ltd | 931 | 964 | 923.1 | 3,52,758 |
Bharat Forge Ltd | 1,408.8 | 1,444.5 | 1,398.7 | 6,50,137 |
Bharti Hexacom Ltd | 1,615.2 | 1,624.5 | 1,591 | 81,756 |
Bharat Heavy Electricals Ltd | 242.5 | 255.55 | 241.65 | 68,47,147 |
Bikaji Foods International Ltd | 650.9 | 672.75 | 649.5 | 1,50,561 |
Anant Raj Ltd | 501.4 | 536.8 | 497.8 | 29,01,719 |
Angel One Ltd | 2,515.1 | 2,604.9 | 2,501.2 | 5,22,156 |
Apar Industries Ltd | 7,033 | 7,238 | 7,002.5 | 46,427 |
PCBL Chemical Ltd | 264.65 | 280.05 | 262.55 | 6,19,159 |
Persistent Systems Ltd | 6,155 | 6,360 | 6,105.5 | 4,99,112 |
Petronet LNG Ltd | 278.1 | 282.45 | 276.55 | 30,56,627 |
Pfizer Ltd | 4,591 | 4,723.3 | 4,569 | 7,285 |
PG Electroplast Ltd | 510.35 | 545.85 | 507.65 | 19,60,594 |
Procter & Gamble Hygiene and Health Care Ltd | 12,157 | 12,369 | 12,100 | 2,344 |
Krishna Institute of Medical Sciences Ltd | 582.1 | 603.3 | 580 | 1,50,634 |
Kirloskar Brothers Ltd | 1,490.6 | 1,512 | 1,488.5 | 57,724 |
Kirloskar Oil Engines Ltd | 1,094.2 | 1,127.5 | 1,090.6 | 1,08,071 |
City Union Bank Ltd | 275.45 | 284 | 273.35 | 11,94,672 |
Cummins India Ltd | 3,930.4 | 4,108 | 3,917.8 | 4,41,947 |
Cyient Ltd | 1,085.8 | 1,137.1 | 1,072.2 | 7,38,409 |
Dabur India Ltd | 519 | 533 | 517.9 | 23,52,107 |
Dalmia Bharat Ltd | 2,084.9 | 2,143.9 | 2,077.6 | 2,79,720 |
Data Patterns (India) Ltd | 2,182.5 | 2,304 | 2,167 | 4,52,250 |
Valor Estate Ltd | 102.65 | 108.88 | 99.85 | 58,80,825 |
Reliance Power Ltd | 28.27 | 30.4 | 28 | 5,40,23,006 |
R R Kabel Ltd | 1,351.6 | 1,424 | 1,340.3 | 1,14,569 |
IndusInd Bank Ltd | 892.45 | 914.6 | 888.25 | 59,07,525 |
Indus Towers Ltd | 413.15 | 422.15 | 410 | 46,65,531 |
Gujarat Gas Ltd | 404.95 | 410.05 | 398.5 | 2,88,929 |
GE Vernova T&D India Ltd | 2,712.7 | 2,765 | 2,658.6 | 9,64,232 |
Happiest Minds Technologies Ltd | 406.15 | 416.5 | 405 | 2,54,129 |
Finolex Cables Ltd | 721.75 | 737.45 | 712 | 1,49,074 |
Finolex Industries Ltd | 173.77 | 176.36 | 172.1 | 3,15,545 |
Brainbees Solutions Ltd | 271.75 | 275 | 268.6 | 8,00,566 |
Five-Star Business Finance Ltd | 512.7 | 520.6 | 507.65 | 3,68,658 |
Gujarat Fluorochemicals Ltd | 3,127.2 | 3,262.7 | 3,085.1 | 81,929 |
Marico Ltd | 740.95 | 754 | 738.85 | 17,55,248 |
Afcons Infrastructure Ltd | 340.4 | 349.4 | 331.25 | 2,94,504 |
Affle 3i Ltd | 1,579.8 | 1,612.6 | 1,573 | 1,39,683 |
Dr Agarwals Health Care Ltd | 458.7 | 469.95 | 444.75 | 1,50,769 |
Nippon Life India Asset Management Ltd | 823.95 | 850.8 | 817.6 | 3,59,332 |
Natco Pharma Ltd | 831.95 | 846.2 | 825 | 3,18,161 |
National Aluminium Company Ltd | 370.65 | 382.65 | 365.4 | 2,29,54,119 |
PB Fintech Ltd | 1,673.9 | 1,722 | 1,632.1 | 14,52,236 |
Polycab India Ltd | 6,722 | 7,050 | 6,705.5 | 3,68,113 |
Poly Medicure Ltd | 1,590 | 1,609 | 1,577.9 | 2,40,278 |
Poonawalla Fincorp Ltd | 414.4 | 448.65 | 410.5 | 24,94,967 |
Hitachi Energy India Ltd | 16,501 | 16,964 | 16,380 | 1,10,388 |
Piramal Pharma Ltd | 151.41 | 157.15 | 150.21 | 27,45,484 |
Dr Lal Pathlabs Ltd | 1,376.4 | 1,425 | 1,371 | 4,30,231 |
Jupiter Wagons Ltd | 303.75 | 317.4 | 301.15 | 19,27,811 |
Jyothy Labs Ltd | 249.25 | 256.2 | 248 | 9,30,761 |
Jyoti CNC Automation Ltd | 800.95 | 847.8 | 795 | 3,00,256 |
Kajaria Ceramics Ltd | 934.15 | 997 | 924.8 | 3,83,467 |
Kalyan Jewellers India Ltd | 367.2 | 381.8 | 365.25 | 1,22,99,275 |
Devyani International Ltd | 114.59 | 121.45 | 114 | 25,82,161 |
Cochin Shipyard Ltd | 1,488.4 | 1,504 | 1,474 | 4,44,823 |
Coforge Ltd | 1,636.4 | 1,710 | 1,629.4 | 35,75,484 |
Cohance Lifesciences Ltd | 381.6 | 388 | 379.2 | 3,80,413 |
Colgate-Palmolive (India) Ltd | 2,166.3 | 2,185.9 | 2,158 | 3,42,718 |
Container Corporation Of India Ltd | 479.75 | 497.85 | 478 | 20,67,105 |
Concord Biotech Ltd | 1,247.9 | 1,260.2 | 1,242 | 84,026 |
Brigade Enterprises Ltd | 760.15 | 787.6 | 751.1 | 14,05,372 |
BSE Ltd | 2,685.4 | 2,742 | 2,677.9 | 21,60,443 |
Sammaan Capital Ltd | 138.91 | 142.75 | 138.52 | 75,76,715 |
Asahi India Glass Ltd | 942.9 | 964.3 | 931.2 | 52,985 |
Ashok Leyland Ltd | 192.98 | 199.21 | 190 | 3,24,67,563 |
Balkrishna Industries Ltd | 2,408.4 | 2,437 | 2,396.6 | 45,883 |
Balrampur Chini Mills Ltd | 413 | 416.9 | 401.05 | 2,98,144 |
RBL Bank Ltd | 288.6 | 298.25 | 287.2 | 48,98,254 |
Rashtriya Chemicals & Fertilizers Ltd | 128.23 | 132.78 | 127.79 | 8,83,755 |
Ipca Laboratories Ltd | 1,462.8 | 1,497.5 | 1,456 | 47,636 |
IRB Infrastructure Developers Ltd | 39.72 | 40.65 | 39.5 | 55,29,058 |
Ircon International Ltd | 152.88 | 159.4 | 151.35 | 28,01,912 |
Indian Railway Catering & Tourism Corporation Ltd | 617.8 | 638.85 | 615.8 | 16,47,574 |
Indian Renewable Energy Development Agency Ltd | 127.4 | 130.99 | 127 | 88,41,839 |
Netweb Technologies India Ltd | 3,100.1 | 3,198 | 3,060 | 6,44,309 |
Neuland Laboratories Ltd | 13,251 | 13,602 | 13,105 | 26,161 |
Newgen Software Technologies Ltd | 624.25 | 650 | 620.15 | 4,97,938 |
Chennai Petroleum Corporation Ltd | 842.2 | 848.95 | 824.6 | 8,28,608 |
Choice International Ltd | 760.05 | 785.8 | 754.2 | 3,48,010 |
Cholamandalam Financial Holdings Ltd | 1,622.5 | 1,657.9 | 1,614.8 | 6,56,894 |
ERIS Lifesciences Ltd | 1,385.6 | 1,444 | 1,372 | 94,274 |
Escorts Kubota Ltd | 3,500.4 | 3,699 | 3,471.5 | 1,11,960 |
NMDC Steel Ltd | 39.59 | 41.38 | 39.48 | 40,58,128 |
NTPC Green Energy Ltd | 90.3 | 92.5 | 89.76 | 23,94,675 |
Nuvama Wealth Management Ltd | 1,332.6 | 1,385.2 | 1,324.6 | 4,25,570 |
Nuvoco Vistas Corporation Ltd | 349.85 | 352.8 | 342.45 | 3,15,634 |
FSN E-Commerce Ventures Ltd | 234.7 | 241.35 | 233.85 | 73,59,262 |
Oberoi Realty Ltd | 1,453.9 | 1,484.6 | 1,442 | 11,23,854 |
Metropolis Healthcare Ltd | 1,813.4 | 1,903 | 1,791 | 47,123 |
Max Financial Services Ltd | 1,599 | 1,628.9 | 1,592.1 | 3,87,475 |
Mahanagar Gas Ltd | 1,077 | 1,113.9 | 1,073.1 | 1,17,812 |
Himadri Speciality Chemical Ltd | 446.8 | 463.8 | 444 | 5,78,372 |
Housing & Urban Development Corporation Ltd | 195.96 | 207.74 | 193.96 | 73,27,876 |
Godawari Power & Ispat Ltd | 241.85 | 251.6 | 241 | 8,59,009 |
Granules India Ltd | 565 | 584.9 | 560.5 | 9,72,151 |
Graphite India Ltd | 609.9 | 648 | 607 | 7,17,328 |
HEG Ltd | 528.9 | 556 | 526.7 | 6,50,372 |
Hero MotoCorp Ltd | 5,384 | 5,524.5 | 5,368 | 4,60,330 |
Hexaware Technologies Ltd | 716.7 | 732.1 | 711.2 | 1,74,623 |
Akzo Nobel India Ltd | 2,938.6 | 2,956.6 | 2,910 | 20,440 |
Alkem Laboratories Ltd | 5,750.5 | 5,811.5 | 5,724 | 77,302 |
Alkyl Amines Chemicals Ltd | 1,562.3 | 1,597.9 | 1,555 | 28,053 |
Alok Industries Ltd | 14.43 | 14.95 | 14.3 | 53,47,962 |
DOMS Industries Ltd | 2,383 | 2,438.9 | 2,338.9 | 25,230 |
Muthoot Finance Ltd | 3,802.8 | 3,934.6 | 3,796.7 | 4,81,529 |
BASF India Ltd | 3,637.4 | 3,692.4 | 3,600 | 8,810 |
Bata India Ltd | 851.7 | 884.9 | 845 | 1,05,440 |
Bayer CropScience Ltd | 4,385.2 | 4,400 | 4,365 | 11,425 |
The Bombay Burmah Trading Corporation Ltd | 1,733.2 | 1,807.9 | 1,728.7 | 27,322 |
Bharat Dynamics Ltd | 1,408 | 1,457.5 | 1,404 | 8,26,325 |
Linde India Ltd | 5,863.5 | 5,981.5 | 5,836.5 | 14,670 |
Aditya Birla Fashion & Retail Ltd | 61.64 | 64.18 | 61.2 | 77,41,505 |
Aditya Birla Lifestyle Brands Ltd | 103.52 | 106.95 | 102.25 | 21,92,555 |
Aditya Birla Real Estate Ltd | 1,288.6 | 1,362.7 | 1,280 | 2,40,373 |
Aditya Birla Sun Life AMC Ltd | 780.5 | 827.5 | 774.85 | 13,06,938 |
ACC Ltd | 1,669.1 | 1,729 | 1,663.9 | 2,91,265 |
Action Construction Equipment Ltd | 791.35 | 814.75 | 788 | 1,91,227 |
ACME Solar Holdings Ltd | 198.96 | 208.86 | 198.51 | 3,36,073 |
Narayana Hrudayalaya Ltd | 1,746.7 | 1,817 | 1,736.6 | 3,42,904 |
NHPC Ltd | 75.25 | 78.06 | 75.04 | 1,11,93,218 |
New India Assurance Company Ltd | 143.42 | 146.88 | 142.73 | 2,52,538 |
Prestige Estates Projects Ltd | 1,388.8 | 1,429.8 | 1,373.2 | 14,53,722 |
IFCI Ltd | 56.35 | 59.1 | 56 | 1,37,21,630 |
International Gemmological Institute (India) Ltd | 296.95 | 303.9 | 293.55 | 2,65,179 |
Indraprastha Gas Ltd | 174.86 | 179.57 | 174 | 12,17,336 |
IIFL Finance Ltd | 521.15 | 567.9 | 519.05 | 1,40,85,105 |
Inventurus Knowledge Solutions Ltd | 1,651.1 | 1,703.5 | 1,629 | 90,357 |
RHI Magnesita India Ltd | 418.75 | 435.65 | 410.75 | 1,99,185 |
Garden Reach Shipbuilders & Engineers Ltd | 2,234.8 | 2,319 | 2,214.8 | 5,38,599 |
Maharashtra Scooters Ltd | 13,101 | 13,449 | 13,050 | 2,500 |
Maharashtra Seamless Ltd | 508.55 | 521 | 507.35 | 95,397 |
Manappuram Finance Ltd | 294.75 | 303.2 | 293.1 | 36,09,963 |
Minda Corporation Ltd | 542.9 | 560 | 537.45 | 4,02,595 |
MMTC Ltd | 63.83 | 65.93 | 62.85 | 50,24,975 |
Computer Age Management Services Ltd | 679.4 | 717.95 | 675.1 | 20,07,665 |
Can Fin Homes Ltd | 898.1 | 915 | 895.5 | 1,19,053 |
Caplin Point Laboratories Ltd | 1,723 | 1,748.6 | 1,709.6 | 65,712 |
Carborundum Universal Ltd | 818.2 | 826.2 | 811 | 1,38,631 |
BLS International Services Ltd | 275.05 | 287.35 | 273.35 | 7,24,443 |
Blue Dart Express Ltd | 5,298.5 | 5,344.5 | 5,280 | 15,655 |
Blue Jet Healthcare Ltd | 432.45 | 457.5 | 423 | 3,48,855 |
Blue Star Ltd | 1,698.1 | 1,745 | 1,690.6 | 3,46,663 |
Jammu and Kashmir Bank Ltd | 104.1 | 108.06 | 103.77 | 32,45,025 |
APL Apollo Tubes Ltd | 2,000.1 | 2,070.6 | 1,991.6 | 21,86,960 |
Alembic Pharmaceuticals Ltd | 764.55 | 768.8 | 761.05 | 22,832 |
Apollo Tyres Ltd | 499.2 | 510.25 | 497 | 5,98,625 |
Aptus Value Housing Finance India Ltd | 259.7 | 268.05 | 259 | 3,69,166 |
Kalpataru Projects International Ltd | 1,107.8 | 1,112.8 | 1,087.8 | 1,03,491 |
KPIT Technologies Ltd | 1,114.5 | 1,123 | 1,097 | 7,49,846 |
K P R Mill Ltd | 848.9 | 865 | 843.1 | 4,69,272 |
Schneider Electric Infrastructure Ltd | 606.7 | 634.65 | 601.05 | 3,60,527 |
Shipping Corporation of India Ltd | 201.74 | 208.6 | 200.31 | 9,46,438 |
Tata Investment Corporation Ltd | 603.8 | 630 | 601 | 2,97,972 |
Tata Technologies Ltd | 657.55 | 663.95 | 649.1 | 11,75,442 |
TBO Tek Ltd | 1,443 | 1,462.2 | 1,419.5 | 1,14,338 |
Ventive Hospitality Ltd | 723.45 | 741.2 | 717 | 16,764 |
V-Guard Industries Ltd | 311 | 312.8 | 306.1 | 1,07,609 |
SRF Ltd | 2,713.7 | 2,757 | 2,701 | 4,06,215 |
Sun TV Network Ltd | 563.95 | 576.6 | 480.2 | 2,88,790 |
Supreme Industries Ltd | 3,488.5 | 3,510 | 3,438.6 | 3,60,984 |
Welspun Corp Ltd | 730.6 | 763.8 | 728.6 | 2,69,356 |
Welspun Living Ltd | 120.78 | 125.8 | 120 | 14,17,728 |
Whirlpool of India Ltd | 796.75 | 804.1 | 785.55 | 3,23,756 |
Tube Investments of India Ltd | 2,219.4 | 2,300.1 | 2,210.1 | 3,29,759 |
Timken India Ltd | 3,030.4 | 3,075 | 2,991.1 | 20,318 |
Titagarh Rail Systems Ltd | 786.55 | 800.3 | 778.05 | 4,20,671 |
Triveni Turbine Ltd | 462.3 | 479.45 | 460.1 | 1,40,568 |
Triveni Engineering and Industries Ltd | 330.9 | 338.2 | 328.25 | 1,57,133 |
Union Bank of India | 172.77 | 178.99 | 172 | 2,40,39,471 |
Tata Teleservices (Maharashtra) Ltd | 42.4 | 43.45 | 42 | 12,63,690 |
Swiggy Ltd | 311.75 | 321.7 | 310.15 | 1,71,99,531 |
Syngene International Ltd | 543.8 | 597.95 | 539.1 | 41,38,289 |
Syrma SGS Technology Ltd | 665.35 | 683 | 659.15 | 7,88,279 |
Yes Bank Ltd | 20.92 | 21.76 | 20.8 | 12,04,90,912 |
Zee Entertainment Enterprises Ltd | 81.39 | 85.25 | 80.99 | 1,07,83,093 |
UTI Asset Management Company Ltd | 974.6 | 1,036.9 | 972.1 | 1,39,259 |
Sona BLW Precision Forgings Ltd | 456.1 | 470.9 | 447.5 | 26,86,728 |
Sonata Software Ltd | 308.2 | 316 | 304.65 | 3,71,675 |
Aster DM Healthcare Ltd | 555.25 | 581.7 | 552.4 | 3,28,424 |
Astral Ltd | 1,383.9 | 1,425.3 | 1,378 | 4,18,236 |
Astrazeneca Pharma India Ltd | 8,319 | 8,360 | 8,254 | 5,165 |
Adani Total Gas Ltd | 517.45 | 550.65 | 507.05 | 21,82,806 |
Ather Energy Ltd | 621.2 | 634.6 | 614 | 9,57,315 |
DCM Shriram Ltd | 1,101.4 | 1,160.1 | 1,086 | 2,62,084 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,179.6 | 1,196.1 | 1,170 | 1,17,370 |
Deepak Nitrite Ltd | 1,563.6 | 1,615 | 1,551 | 50,860 |
Emcure Pharmaceuticals Ltd | 1,530.8 | 1,562.3 | 1,410 | 1,38,094 |
Endurance Technologies Ltd | 2,357 | 2,409.5 | 2,310.5 | 74,400 |
Engineers India Ltd | 167.15 | 177.45 | 166.4 | 27,91,086 |
Exide Industries Ltd | 325.2 | 337.35 | 324.15 | 11,23,208 |
Fertilizers & Chemicals Travancore Ltd | 781.95 | 818.35 | 778.9 | 86,330 |
Phoenix Mills Ltd | 1,726.5 | 1,770.7 | 1,719.2 | 8,43,377 |
P I Industries Ltd | 3,175.4 | 3,190.8 | 3,144.2 | 1,72,534 |
Rail Vikas Nigam Ltd | 325.15 | 334.8 | 323.4 | 67,52,882 |
JK Tyre & Industries Ltd | 508.05 | 524.95 | 502.65 | 8,88,416 |
JM Financial Ltd | 128.26 | 131.9 | 127.16 | 16,57,510 |
Jaiprakash Power Ventures Ltd | 14.75 | 15.45 | 14.62 | 3,88,47,511 |
Jindal Stainless Ltd | 745.95 | 764 | 741 | 3,78,056 |
JSW Cement Ltd | 116.5 | 119.49 | 115.57 | 16,62,237 |
JSW Infrastructure Ltd | 256.35 | 265.45 | 255.4 | 12,74,179 |
Jubilant Foodworks Ltd | 492.6 | 505.95 | 490 | 18,31,633 |
Jubilant Ingrevia Ltd | 638.6 | 663.25 | 626 | 1,35,824 |
Jubilant Pharmova Ltd | 956.1 | 969.5 | 926.9 | 1,39,598 |
Oracle Financial Services Software Ltd | 7,956 | 8,044 | 7,845 | 1,74,884 |
Oil India Ltd | 435.7 | 440.5 | 427.1 | 18,88,918 |
Ola Electric Mobility Ltd | 31.95 | 33.3 | 31.72 | 4,06,87,720 |
Olectra Greentech Ltd | 989.4 | 1,032.7 | 985 | 6,60,610 |
OneSource Specialty Pharma Ltd | 1,432.4 | 1,536.6 | 1,401 | 7,27,984 |
Radico Khaitan Ltd | 2,962 | 3,049 | 2,889 | 8,82,356 |
Railtel Corporation of India Ltd | 328.2 | 343.6 | 327.2 | 13,38,647 |
Rainbow Childrens Medicare Ltd | 1,185.6 | 1,192.4 | 1,160.8 | 73,221 |
The Ramco Cements Ltd | 1,055 | 1,087 | 1,042.2 | 3,21,463 |
Karur Vysya Bank Ltd | 265.5 | 275.75 | 258.5 | 85,56,664 |
Kaynes Technology India Ltd | 3,379.2 | 3,565 | 3,365.6 | 11,91,544 |
KEC International Ltd | 634.95 | 664.7 | 626.4 | 2,95,325 |
KEI Industries Ltd | 3,807.2 | 3,945 | 3,789.1 | 4,90,458 |
KFin Technologies Ltd | 1,018.7 | 1,053.5 | 1,016.3 | 6,67,451 |
Coromandel International Ltd | 2,247.9 | 2,290 | 2,232.5 | 3,52,674 |
Craftsman Automation Ltd | 7,198.5 | 7,654.5 | 7,123.5 | 20,339 |
CreditAccess Grameen Ltd | 1,392.7 | 1,463.8 | 1,373.7 | 45,22,919 |
CRISIL Ltd | 4,491.4 | 4,564.8 | 4,477.5 | 18,690 |
Crompton Greaves Consumer Electricals Ltd | 225.3 | 232.8 | 223.75 | 38,59,058 |
Nava Ltd | 530.75 | 553.8 | 527.3 | 3,52,103 |
Navin Fluorine International Ltd | 5,919 | 6,010 | 5,846.5 | 1,12,538 |
NBCC (India) Ltd | 95.08 | 99.29 | 94.62 | 1,34,06,785 |
NCC Ltd | 141.82 | 147.1 | 141.11 | 16,74,636 |
Great Eastern Shipping Company Ltd | 1,108.8 | 1,120.5 | 1,105.1 | 1,73,473 |
General Insurance Corporation of India | 370.6 | 378.55 | 368.6 | 5,59,088 |
Gillette India Ltd | 7,986.5 | 8,075.5 | 7,912 | 17,235 |
Multi Commodity Exchange of India Ltd | 2,282 | 2,355 | 2,272 | 29,59,911 |
Global Health Ltd | 1,030 | 1,076 | 1,021.8 | 1,04,315 |
Force Motors Ltd | 19,325 | 20,900 | 19,000 | 81,262 |
Fortis Healthcare Ltd | 844 | 864.45 | 839.3 | 23,32,499 |
Firstsource Solutions Ltd | 313.6 | 315.65 | 308.5 | 4,77,777 |
Inox India Ltd | 1,094.7 | 1,113.8 | 1,081 | 53,867 |
Inox Wind Ltd | 103.56 | 107.5 | 103.12 | 81,54,566 |
Intellect Design Arena Ltd | 891.05 | 926.75 | 890 | 2,08,090 |
Indian Overseas Bank | 34.09 | 34.98 | 34.02 | 45,56,896 |
Aegis Logistics Ltd | 651.35 | 660.05 | 644.15 | 5,05,613 |
Aegis Vopak Terminals Ltd | 201.22 | 207.04 | 199.84 | 3,04,743 |
Motilal Oswal Financial Services Ltd | 751 | 784.4 | 746.1 | 7,40,843 |
Mphasis Ltd | 2,752.8 | 2,879 | 2,732.1 | 15,89,967 |
MRF Ltd | 1,37,475 | 1,42,850 | 1,36,800 | 7,285 |
Mangalore Refinery And Petrochemicals Ltd | 155.4 | 158.75 | 152.6 | 69,52,785 |
Motherson Sumi Wiring India Ltd | 42.98 | 44.19 | 42.77 | 52,16,009 |
eClerx Services Ltd | 4,323.9 | 4,399 | 4,285.1 | 38,812 |
HBL Engineering Ltd | 706.1 | 728.5 | 704.1 | 12,15,987 |
HDFC Asset Management Company Ltd | 2,429.7 | 2,513 | 2,420 | 4,17,907 |
Amber Enterprises India Ltd | 5,565.5 | 5,779.5 | 5,544 | 2,97,126 |
Anand Rathi Wealth Ltd | 2,959.4 | 3,039 | 2,936.9 | 4,74,666 |
Godfrey Phillips India Ltd | 1,997.3 | 2,078 | 1,990 | 2,44,269 |
Go Digit General Insurance Ltd | 331.6 | 338.85 | 322.9 | 11,97,293 |
Godrej Agrovet Ltd | 513 | 526.65 | 511 | 61,614 |
Godrej Industries Ltd | 974.7 | 1,004.6 | 965 | 38,475 |
Godrej Properties Ltd | 1,541.2 | 1,638 | 1,532.6 | 24,61,081 |
HFCL Ltd | 61.1 | 62.72 | 59.84 | 1,35,73,172 |
Hindustan Copper Ltd | 535.9 | 555.95 | 532.5 | 2,91,67,207 |
Hindustan Petroleum Corporation Ltd | 414.85 | 431.7 | 413.75 | 61,40,298 |
BEML Ltd | 1,645.4 | 1,688.1 | 1,635 | 1,72,413 |
Berger Paints India Ltd | 504.5 | 510.5 | 502.6 | 2,36,401 |
Dixon Technologies (India) Ltd | 10,360 | 10,664 | 10,330 | 4,86,607 |
Latent View Analytics Ltd | 391.95 | 408 | 379 | 3,26,068 |
Laurus Labs Ltd | 1,016.4 | 1,044.8 | 1,000 | 42,00,801 |
Lemon Tree Hotels Ltd | 124.03 | 130.36 | 123.55 | 41,45,408 |
LIC Housing Finance Ltd | 506.45 | 521 | 504.7 | 9,90,874 |
AIA Engineering Ltd | 3,729.9 | 3,785.3 | 3,706.5 | 58,062 |
Authum Investment & Infrastructure Ltd | 521.8 | 559 | 516.5 | 5,64,158 |
Ajanta Pharma Ltd | 2,699.6 | 2,717.4 | 2,672.1 | 73,196 |
Akums Drugs & Pharmaceuticals Ltd | 424.8 | 428 | 417.95 | 81,267 |
Indegene Ltd | 474.3 | 477.9 | 473 | 1,65,610 |
India Cements Ltd | 431.5 | 459.9 | 426.8 | 7,83,486 |
Indiamart Intermesh Ltd | 2,194 | 2,251 | 2,182.1 | 1,12,154 |
Indian Bank | 876.45 | 904.8 | 871.5 | 32,66,265 |
Lloyds Metals & Energy Ltd | 1,115.5 | 1,158 | 1,111 | 2,77,168 |
Bandhan Bank Ltd | 149.33 | 152.15 | 145.1 | 6,60,66,666 |
Bank of India | 159.65 | 166.3 | 159.06 | 1,53,96,336 |
Sapphire Foods India Ltd | 184.9 | 195 | 183.1 | 5,38,588 |
Sarda Energy & Minerals Ltd | 464.25 | 474.9 | 462.05 | 2,55,745 |
Saregama India Ltd | 333.75 | 336 | 325.1 | 3,32,695 |
Clean Science & Technology Ltd | 854.45 | 881.8 | 850 | 1,49,535 |
Rites Ltd | 217.79 | 222.95 | 217.4 | 3,70,462 |
Ramkrishna Forgings Ltd | 510.5 | 521.65 | 506 | 3,89,553 |
Redington Ltd | 250.7 | 262.7 | 249.6 | 20,60,276 |
Reliance Infrastructure Ltd | 141.09 | 141.09 | 141.09 | 34,582 |
Bank of Maharashtra | 65.63 | 67.35 | 65.1 | 2,75,11,949 |
Praj Industries Ltd | 283.55 | 294.2 | 282 | 6,61,459 |
Premier Energies Ltd | 683.1 | 738 | 675.2 | 59,67,336 |
ICICI Prudential Life Insurance Company Ltd | 638.7 | 653 | 636.1 | 7,44,889 |
IDBI Bank Ltd | 97.42 | 100.74 | 97.05 | 1,05,02,667 |
Vodafone Idea Ltd | 9.93 | 10.29 | 9.87 | 52,32,01,791 |
IDFC First Bank Ltd | 82.99 | 85.13 | 82.33 | 3,01,20,355 |
Indian Energy Exchange Ltd | 127.53 | 132.45 | 127.06 | 92,39,745 |
PTC Industries Ltd | 17,478 | 17,950 | 17,318 | 11,092 |
Page Industries Ltd | 32,880 | 33,000 | 32,480 | 25,720 |
Gujarat State Petronet Ltd | 298.2 | 300 | 288.7 | 7,05,475 |
Mankind Pharma Ltd | 2,107.6 | 2,155 | 2,098 | 4,06,709 |
Vedant Fashions Ltd | 484.5 | 493.7 | 479 | 72,952 |
C.E. Info Systems Ltd | 1,305.5 | 1,358.9 | 1,293.3 | 1,72,277 |
Patanjali Foods Ltd | 511.5 | 515.65 | 504.9 | 38,25,228 |
One 97 Communications Ltd | 1,138.8 | 1,303.8 | 1,130 | 1,93,57,013 |
Gravita India Ltd | 1,549.9 | 1,602 | 1,518.2 | 3,99,195 |
Atul Ltd | 5,826.5 | 5,948 | 5,735 | 32,441 |
AU Small Finance Bank Ltd | 966.1 | 1,006.9 | 961.3 | 27,52,861 |
Aurobindo Pharma Ltd | 1,132.5 | 1,150.5 | 1,120.8 | 5,11,867 |
Castrol India Ltd | 183.68 | 186.5 | 183.1 | 10,82,808 |
CCL Products (India) Ltd | 925.65 | 940.9 | 918.05 | 78,502 |
Central Depository Services (India) Ltd | 1,326.3 | 1,374 | 1,322.5 | 12,04,091 |
CEAT Ltd | 3,718.2 | 3,762 | 3,687.1 | 1,34,863 |
Birlasoft Ltd | 405.8 | 426.4 | 397.95 | 8,19,490 |
Campus Activewear Ltd | 250.4 | 258.75 | 248.1 | 1,89,639 |
KSB Ltd | 693.45 | 711.25 | 684.3 | 30,658 |
Sagility Ltd | 51.69 | 53.35 | 51.41 | 2,60,27,543 |
Steel Authority of India Ltd | 149.03 | 156.5 | 148.5 | 3,58,63,744 |
Sai Life Sciences Ltd | 795 | 830.45 | 791.1 | 3,08,697 |
Amara Raja Energy & Mobility Ltd | 831.2 | 859.35 | 825.9 | 2,63,226 |
Delhivery Ltd | 387.1 | 403.4 | 384.75 | 22,22,806 |
Biocon Ltd | 366.2 | 375.8 | 365.15 | 18,96,911 |
PNB Housing Finance Ltd | 812.4 | 866.25 | 806 | 38,07,984 |
SBFC Finance Ltd | 101.86 | 104.1 | 100.85 | 7,85,431 |
SBI Cards & Payment Services Ltd | 770.55 | 794.9 | 767.35 | 7,27,529 |
Schaeffler India Ltd | 3,616.4 | 3,629 | 3,524.9 | 56,939 |
Federal Bank Ltd | 278.55 | 284.85 | 277.55 | 1,21,20,387 |
ITC Hotels Ltd | 182.21 | 184.8 | 181.5 | 19,10,693 |
ITI Ltd | 279.65 | 292 | 277 | 3,02,733 |
Techno Electric & Engineering Company Ltd | 893.4 | 921 | 883.1 | 1,58,456 |
Tejas Networks Ltd | 304.05 | 324.8 | 300 | 18,23,137 |
Torrent Power Ltd | 1,270.7 | 1,322 | 1,267.2 | 1,65,716 |
Trident Ltd | 25.36 | 26.3 | 25.05 | 64,18,372 |
Vishal Mega Mart Ltd | 124.58 | 125.2 | 122.5 | 54,64,470 |
Voltas Ltd | 1,315.4 | 1,363 | 1,295 | 16,39,531 |
Vardhman Textiles Ltd | 403.45 | 418.1 | 401.05 | 88,011 |
Waaree Energies Ltd | 2,599.3 | 2,693 | 2,586 | 24,73,302 |
Vijaya Diagnostic Centre Ltd | 996.3 | 1,004.2 | 985.7 | 44,506 |
United Breweries Ltd | 1,441.5 | 1,453.7 | 1,425.1 | 61,929 |
UCO Bank | 28.75 | 29.13 | 28.46 | 85,83,612 |
Wockhardt Ltd | 1,351.6 | 1,367 | 1,342 | 2,59,368 |
Star Health & Allied Insurance Company Ltd | 425.15 | 436.35 | 423.65 | 5,61,220 |
Sumitomo Chemical India Ltd | 418.85 | 440.95 | 413.55 | 2,68,338 |
Sundaram Finance Ltd | 5,029.5 | 5,139.5 | 5,002 | 52,052 |
Sundram Fasteners Ltd | 910.5 | 936.95 | 905.1 | 29,289 |
Transformers & Rectifiers India Ltd | 232.5 | 244.15 | 231 | 25,20,464 |
Tata Chemicals Ltd | 713.5 | 738.75 | 712 | 2,74,401 |
Tata Communications Ltd | 1,560.2 | 1,584 | 1,541 | 6,17,465 |
Tata Elxsi Ltd | 5,409.5 | 5,507.5 | 5,374.5 | 1,94,177 |
Zensar Technologies Ltd | 704.75 | 739.5 | 697.55 | 5,65,176 |
Zen Technologies Ltd | 1,287.6 | 1,317.5 | 1,270.8 | 2,60,916 |
ZF Commercial Vehicle Control System India Ltd | 13,557 | 13,957 | 13,500 | 2,673 |
Suzlon Energy Ltd | 45.7 | 47.4 | 45.55 | 4,92,52,985 |
Swan Corp Ltd | 410 | 433.9 | 403.65 | 67,61,819 |
Shyam Metalics & Energy Ltd | 779.1 | 815.8 | 774 | 85,281 |
SignatureGlobal India Ltd | 862.3 | 890.1 | 853.3 | 2,71,748 |
SJVN Ltd | 70.86 | 73.1 | 70.6 | 34,51,164 |
Leela Palaces Hotels & Resorts Ltd | 408.05 | 413.85 | 402.25 | 1,23,819 |
Thermax Ltd | 2,920.6 | 2,959.9 | 2,900 | 67,965 |
Uno Minda Ltd | 1,134.1 | 1,182 | 1,130.1 | 10,06,084 |
UPL Ltd | 702.55 | 711.5 | 697.65 | 38,08,963 |
Usha Martin Ltd | 408.85 | 421.3 | 407.7 | 2,82,363 |
Sobha Ltd | 1,381.8 | 1,398 | 1,332.4 | 1,52,149 |
Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.
23 Jan 2026|07:00 AM
Here are some of the stocks that may see significant price movement today: Eternal Limited, Waaree Energies, Jindal Stainless, etc.
22 Jan 2026|08:15 AM
The project is planned on a three-acre land parcel and will feature a 42-storey residential tower as part of its initial phase.
20 Jan 2026|10:25 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
