Nifty MidSmallcap 400 Index Share Price

Nifty MidSmal400 SHARE PRICE

Select Index

21,590.6

(-6.05)(-0.02%)

24 Aug , 2026 | 04:14 PM

Open

21,635.7

Prev. Close

21,596.65

Market Cap.

₹1,56,22,712.95

Div Yield

0.59

31.13

Select

21,562.5

Select price range

21,686.8

Performance

One Week (%)

0.21

One Month (%)

1.26

One Year (%)

8.51

YTD (%)

20.14

Invest wise with Expert advice

Nifty MidSmal400 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
360 ONE WAM Ltd	1,189.8	1,215.2	1,189.8	7,12,864
3M India Ltd	33,885	34,065	33,530	1,835
Aadhar Housing Finance Ltd	466.45	470	459.3	2,75,698
Brigade Enterprises Ltd	654.1	663.7	629.05	12,56,244
Karur Vysya Bank Ltd	338.15	339	334.25	11,39,927
Kaynes Technology India Ltd	3,840.2	3,963.5	3,840.2	12,51,926
KEC International Ltd	431.35	441.4	430	5,52,048
KEI Industries Ltd	5,494	5,550.5	5,450	2,50,441
Finolex Cables Ltd	1,291.6	1,307.5	1,263.95	7,67,250
Brainbees Solutions Ltd	193.77	198.5	193.1	10,11,865
Five-Star Business Finance Ltd	500	521.25	495.35	5,10,025
Gujarat Fluorochemicals Ltd	4,622.6	4,689.9	4,555.3	1,19,810
Hero MotoCorp Ltd	5,685	5,728	5,650	2,81,646
Hexaware Technologies Ltd	562.5	574.85	535.85	27,04,830
HFCL Ltd	238.42	239.41	228.13	2,99,05,949
Hindustan Copper Ltd	574.15	586.75	566.7	1,14,71,331
Aster DM Quality Care Ltd	750.9	768.9	744	88,79,723
Astral Ltd	1,532.8	1,547.6	1,521	3,08,892
DCM Shriram Ltd	1,075.4	1,119.5	1,071.6	1,84,496
Deepak Fertilisers & Petrochemicals Corp Ltd	1,476.1	1,503.2	1,450	2,41,197
Deepak Nitrite Ltd	1,730.3	1,774	1,707.2	4,64,728
Delhivery Ltd	444.75	452.6	441.2	19,48,199
Inox Wind Ltd	73.75	74.78	73.26	53,46,828
Intellect Design Arena Ltd	687.5	703.05	684	2,52,992
Bank of Maharashtra	80.7	81.2	80	82,39,427
NTPC Green Energy Ltd	91.44	93.85	91.25	33,31,402
Nuvama Wealth Management Ltd	1,750	1,773	1,733.3	2,18,610
Nuvoco Vistas Corporation Ltd	320.6	323.95	319.3	1,19,571
FSN E-Commerce Ventures Ltd	330.3	333.9	328.05	22,31,684
Amber Enterprises India Ltd	7,378	7,469	7,280	4,73,119
Anand Rathi Wealth Ltd	2,167.9	2,198.8	2,160	1,41,558
Anant Raj Ltd	614.6	631	612.6	10,20,259
Angel One Ltd	286	294.5	284.4	52,85,948
Godfrey Phillips India Ltd	2,100.5	2,125.6	2,095.9	1,50,168
Go Digit General Insurance Ltd	260.4	265.55	259.15	3,50,956
Godrej Industries Ltd	1,184.5	1,250	1,171.1	1,95,302
Godrej Properties Ltd	2,039.9	2,047.9	2,028.3	2,61,818
Godawari Power & Ispat Ltd	245.27	250	244.1	11,49,287
Bata India Ltd	686.25	709.35	683.25	5,26,382
Bayer CropScience Ltd	4,043.6	4,084	4,041	12,212
The Bombay Burmah Trading Corporation Ltd	1,422.2	1,433.9	1,420	31,671
Bharat Dynamics Ltd	1,368	1,373.8	1,347.7	9,25,426
Choice International Ltd	797.65	811.75	795	4,49,818
Cholamandalam Financial Holdings Ltd	1,548.4	1,570.1	1,540	97,997
CIE Automotive India Ltd	399.35	403.1	397.8	2,57,873
Kalpataru Projects International Ltd	1,388.9	1,421.9	1,385.1	2,46,716
KPIT Technologies Ltd	583.1	595.9	581	11,17,937
K P R Mill Ltd	1,112.3	1,160	1,110	1,94,663
Meesho Ltd	205.07	212.65	201.5	2,05,63,982
EID Parry (India) Ltd	823.95	865.4	789.1	56,15,486
EIH Ltd	299.8	307.95	298.2	1,07,159
Elecon Engineering Company Ltd	438.55	459.3	436	3,52,599
Elgi Equipments Ltd	621.95	636.4	619.1	2,74,690
JBM Auto Ltd	661.45	670.35	657.15	6,69,187
Jindal Saw Ltd	287.25	295.55	286	17,97,303
ICICI Prudential Asset Management Co Ltd	3,230	3,294.7	3,216.7	6,34,322
ICICI Lombard General Insurance Company Ltd	1,620	1,626.4	1,612.6	6,21,769
ICICI Prudential Life Insurance Company Ltd	511.25	520.9	506.25	7,74,351
IDBI Bank Ltd	87.93	90.9	82.24	7,27,43,077
Vodafone Idea Ltd	14.07	14.16	13.97	22,93,36,931
IDFC First Bank Ltd	85.89	86.94	85.41	1,20,75,489
Indian Energy Exchange Ltd	123.01	124.88	122.92	21,38,767
IFCI Ltd	82.48	83.38	80.7	2,71,12,095
Page Industries Ltd	35,560	35,700	35,425	8,552
Netweb Technologies India Ltd	5,454.5	5,813	5,408.5	27,03,933
Neuland Laboratories Ltd	22,905	23,399	22,834	31,931
Newgen Software Technologies Ltd	528.4	546.7	523.3	12,32,949
GE Vernova T&D India Ltd	4,177.9	4,249	4,112.7	8,98,011
Coromandel International Ltd	1,926.6	2,009.7	1,920	3,09,282
Aditya Infotech Ltd	3,419.5	3,514	3,375	1,69,008
Aegis Logistics Ltd	1,341.5	1,438.1	1,337	9,28,745
Aegis Vopak Terminals Ltd	270.3	282.8	269.05	7,01,538
Afcons Infrastructure Ltd	278.65	290	277.95	7,18,513
Affle 3i Ltd	1,740	1,748.2	1,705	1,66,831
Bajaj Housing Finance Ltd	84.05	85.11	83.96	30,05,233
LG Electronics India Ltd	1,664.2	1,683	1,622.4	7,44,933
LIC Housing Finance Ltd	491.4	499.95	485.45	43,49,249
Life Insurance Corporation of India	421.85	427.25	419.25	1,08,48,478
Linde India Ltd	6,531	6,703	6,498	30,994
Great Eastern Shipping Company Ltd	1,333	1,346	1,318	6,61,964
General Insurance Corporation of India	356.95	357.7	355	3,99,535
Gillette India Ltd	7,406.5	7,480	7,383	23,028
ERIS Lifesciences Ltd	1,325.6	1,337.4	1,312.4	45,974
Dixon Technologies (India) Ltd	14,570	15,000	14,484	7,35,401
Aptus Value Housing Finance India Ltd	254.35	258.9	252.05	8,47,181
Amara Raja Energy & Mobility Ltd	922.8	929.9	916.25	3,27,119
Caplin Point Laboratories Ltd	2,496.1	2,555.6	2,473.9	2,10,240
Carborundum Universal Ltd	1,122.2	1,174.2	1,117.5	2,25,647
Cartrade Tech Ltd	3,138.6	3,149	3,054.1	4,57,536
Castrol India Ltd	186.87	187.98	186.55	10,54,328
CCL Products (India) Ltd	1,081.8	1,097	1,076.6	2,75,284
Central Depository Services (India) Ltd	1,385.1	1,412.5	1,379.6	22,24,774
CEAT Ltd	3,565.9	3,633.8	3,550	40,420
Cemindia Projects Ltd	1,261.4	1,285.3	1,253.4	1,44,159
Mankind Pharma Ltd	2,374.5	2,385.1	2,367.1	1,30,471
C.E. Info Systems Ltd	961.7	1,008.9	955.1	2,26,299
Marico Ltd	846.1	850	842.4	8,36,419
Bharat Forge Ltd	2,041	2,067.2	2,036.9	9,93,747
Bharti Hexacom Ltd	1,605.8	1,613.1	1,585.1	59,132
Bharat Heavy Electricals Ltd	411.4	413.8	409.2	44,41,028
Bikaji Foods International Ltd	602.95	610	601.2	1,27,644
Biocon Ltd	409.4	414.55	409	17,61,155
NMDC Steel Ltd	40.06	40.45	39.9	26,59,894
Ajanta Pharma Ltd	3,579.9	3,666.9	3,556	65,679
HBL Engineering Ltd	690.9	706	688.15	6,54,595
HDB Financial Services Ltd	688.9	698.15	684	2,15,797
International Gemological Institute Limited	340.65	345.7	335.05	4,59,825
Indraprastha Gas Ltd	147.72	149.5	147.25	35,31,071
IIFL Finance Ltd	696.4	705	681.5	38,00,142
Inventurus Knowledge Solutions Ltd	1,789.4	1,820.4	1,776.1	1,00,047
Indegene Ltd	566.65	576.75	563	2,58,087
India Cements Ltd	367.75	373.1	366.5	41,453
Indiamart Intermesh Ltd	1,746	1,753.5	1,722.3	57,656
Indian Bank	870.45	883.85	862	7,29,343
ITC Hotels Ltd	164.59	166.95	164.3	7,50,377
ITI Ltd	279	281.85	278.05	1,61,719
JSW Infrastructure Ltd	340.2	342.85	334.15	19,50,770
Jubilant Foodworks Ltd	507.9	515.25	506.2	12,59,699
Jubilant Ingrevia Ltd	708.2	726.95	694.5	5,67,691
Jubilant Pharmova Ltd	902.7	928.15	877.6	19,31,803
Jupiter Wagons Ltd	247.85	251.9	247.1	6,67,692
Jyoti CNC Automation Ltd	980.25	999	972	7,93,950
Nippon Life India Asset Management Ltd	1,247.8	1,269.5	1,242.8	8,62,877
Natco Pharma Ltd	884.05	892.35	877.5	3,17,429
National Aluminium Company Ltd	403.3	405	397.5	72,85,035
Info Edge (India) Ltd	1,349	1,360	1,336.7	11,23,288
Nava Ltd	567	583.25	558.45	5,64,033
Navin Fluorine International Ltd	8,187	8,338	8,150	93,145
Kirloskar Oil Engines Ltd	2,068.3	2,121.9	2,055.1	3,57,890
Aditya Birla Fashion & Retail Ltd	53.95	55.28	53.8	29,11,990
Aditya Birla Lifestyle Brands Ltd	85.13	87.14	84.24	7,85,130
Aditya Birla Real Estate Ltd	1,429.8	1,486	1,411.2	9,63,156
Aditya Birla Sun Life AMC Ltd	998.7	1,010.5	996.1	90,807
ACC Ltd	1,300.9	1,313.5	1,297	88,400
Action Construction Equipment Ltd	1,167.2	1,192	1,159.5	2,75,755
City Union Bank Ltd	212.2	219.16	211.34	14,80,490
Cyient Ltd	909.05	934.85	894.1	15,31,330
Dabur India Ltd	398.45	400.55	395.65	8,27,894
Dalmia Bharat Ltd	1,853	1,905.1	1,845.9	3,61,388
OneSource Specialty Pharma Ltd	1,531.8	1,545	1,518	80,345
Motilal Oswal Financial Services Ltd	990	1,015	988.3	11,08,082
Mphasis Ltd	2,427	2,461.8	2,418	1,88,790
MRF Ltd	1,34,365	1,35,755	1,32,665	5,313
Niva Bupa Health Insurance Company Ltd	82.51	83.44	81.9	10,26,692
NLC India Ltd	273.1	276.8	270.3	18,71,904
Minda Corporation Ltd	719.95	738	717	1,94,129
Patanjali Foods Ltd	350	351.35	346.05	19,79,677
One 97 Communications Ltd	1,623.5	1,638.5	1,610.3	28,32,355
PCBL Chemical Ltd	321.2	331.2	318	13,36,868
Hindustan Petroleum Corporation Ltd	371.95	372.6	364.3	44,91,188
Exide Industries Ltd	453.3	461.45	452	18,47,980
Fertilizers & Chemicals Travancore Ltd	784.25	796.9	781	56,070
Dr Lal Pathlabs Ltd	1,883.8	1,911.6	1,876	1,46,775
Firstsource Solutions Ltd	272.5	278.7	271.2	5,03,988
Gabriel India Ltd	1,358.9	1,418.4	1,351.1	3,70,592
Gallantt Ispat Ltd.	580.25	597.65	576.3	36,877
Lloyds Metals & Energy Ltd	1,831.7	1,887.7	1,827	3,62,235
Cochin Shipyard Ltd	1,514	1,516	1,480.5	8,51,792
Aurobindo Pharma Ltd	1,608	1,637.9	1,604.6	9,69,437
Devyani International Ltd	149.12	149.5	145.12	53,69,645
Computer Age Management Services Ltd	752	760	750.25	7,05,369
Can Fin Homes Ltd	810.1	831.3	808	1,77,854
Canara HSBC Life Insurance Company Ltd	154.7	157.5	153.23	10,55,564
Anthem Biosciences Ltd	883.35	900.6	873.2	7,30,332
Anupam Rasayan India Ltd	1,255.5	1,273.9	1,242	6,01,280
Persistent Systems Ltd	5,694	5,725	5,646	3,68,840
Petronet LNG Ltd	295.95	296.8	291.4	17,48,335
Pfizer Ltd	4,881.5	5,020	4,865	20,411
Prime Focus Ltd	307.8	314.6	296	17,27,688
PG Electroplast Ltd	597	603.55	596.2	6,48,457
Saregama India Ltd	510.05	518.65	507	6,92,263
SBFC Finance Ltd	92.23	94.12	91.78	6,92,634
Tube Investments of India Ltd	2,880	2,895.7	2,845.8	1,30,227
Timken India Ltd	3,080.7	3,154.7	3,070.1	33,956
PVR Inox Ltd	1,231.8	1,248.2	1,216.2	8,64,708
Physicswallah Ltd	121.46	124.56	119.6	1,02,28,734
Shyam Metalics & Energy Ltd	1,001	1,005.9	984.2	1,81,837
Suzlon Energy Ltd	47.05	47.06	46.6	2,90,89,252
Swan Corp Ltd	302.9	307.05	300.1	8,43,589
Swiggy Ltd	284.25	284.8	281.25	85,11,377
Syngene International Ltd	398.55	407.1	397.15	2,68,563
Syrma SGS Technology Ltd	1,459.9	1,472	1,441	7,58,782
RHI Magnesita India Ltd	374.6	381.95	373.3	2,10,002
Rites Ltd	220.14	221.13	216.32	3,60,826
Ramkrishna Forgings Ltd	728.5	747.3	725.05	6,07,562
PNB Housing Finance Ltd	1,165	1,173.1	1,154.2	5,05,951
PB Fintech Ltd	1,785	1,811.8	1,773.5	7,78,964
Polycab India Ltd	9,054	9,054	8,950.5	1,42,765
Poly Medicure Ltd	1,737.2	1,769.9	1,705	95,827
Poonawalla Fincorp Ltd	475.1	493.3	474	14,20,503
Welspun Corp Ltd	2,409.2	2,422	2,266.7	61,06,908
Welspun Living Ltd	190.43	195	188.62	50,69,309
Rail Vikas Nigam Ltd	221.7	227.89	221.25	52,67,562
Sona BLW Precision Forgings Ltd	813.5	824.3	806.1	16,47,328
Sonata Software Ltd	306.75	310.45	303.6	5,53,687
Travel Food Services Ltd	1,306.8	1,336	1,298.1	34,387
Trident Ltd	24.43	24.87	24.36	31,50,635
Triveni Turbine Ltd	576.8	588.8	572.05	3,72,111
Tata Teleservices (Maharashtra) Ltd	37.37	38.36	37.25	10,45,035
Tata Technologies Ltd	797.5	834.85	791.3	11,38,274
TBO Tek Ltd	1,703.5	1,714	1,671.4	1,48,596
The Ramco Cements Ltd	903.9	925	896.5	3,86,326
RBL Bank Ltd	388	394.5	386.25	26,38,029
Premier Energies Ltd	1,030	1,060.9	1,023.5	6,34,282
Prestige Estates Projects Ltd	1,635.8	1,641.6	1,618.1	2,45,770
SJVN Ltd	65.8	66.79	65.67	11,73,125
Yes Bank Ltd	22.6	22.86	22.51	4,10,25,996
Zee Entertainment Enterprises Ltd	104.57	110.63	103.62	3,67,07,649
Sai Life Sciences Ltd	1,435.9	1,462.1	1,432	2,63,540
Sammaan Capital Ltd	149.4	153.35	148.66	41,65,979
SRF Ltd	2,580.8	2,590	2,568	2,62,284
Sun TV Network Ltd	468.75	477.25	468	2,08,966
Supreme Industries Ltd	3,601	3,660	3,601	1,27,773
Reliance Power Ltd	23.09	23.8	23.01	2,39,13,101
Redington Ltd	365.1	370.8	352.25	97,23,917
Balkrishna Industries Ltd	2,358.4	2,394.6	2,331.1	1,24,133
Balrampur Chini Mills Ltd	695.5	751.7	678	1,24,26,234
Bandhan Bank Ltd	173.9	180.74	173.38	1,38,19,305
Bank of India	142	144.12	140.68	71,43,480
BLS International Services Ltd	241.51	280.14	233.47	2,96,83,584
Gland Pharma Ltd	2,801.6	2,880	2,791	5,17,520
Glaxosmithkline Pharmaceuticals Ltd	2,931.7	2,955.9	2,865.4	80,140
Glenmark Pharmaceuticals Ltd	2,390.7	2,395	2,295.3	7,10,023
Central Bank of India	31.21	31.54	31.1	56,16,881
CESC Ltd	155.27	157.79	155.05	8,58,640
Capri Global Capital Ltd	234.32	237.3	223.32	90,72,980
Chalet Hotels Ltd	869.55	879.95	851.5	2,53,127
Chambal Fertilisers & Chemicals Ltd	430.95	434.85	430.3	3,61,457
Chennai Petroleum Corporation Ltd	1,412.1	1,452	1,388.1	15,80,232
Granules India Ltd	855.3	868.2	846	3,05,614
Graphite India Ltd	718.75	726	708.9	5,20,979
Gravita India Ltd	1,807.8	1,839	1,792.9	1,50,375
Billionbrains Garage Ventures Ltd	196.47	200.55	194.55	2,13,34,506
Emami Ltd	405.6	410.6	398.5	8,40,726
Emcure Pharmaceuticals Ltd	1,853.6	1,906.3	1,848	1,62,164
Emmvee Photovoltaic Power Ltd	325.25	327.5	321.5	11,68,610
Endurance Technologies Ltd	2,988.2	3,059	2,981	1,52,686
Engineers India Ltd	254.83	256.5	243.83	56,07,115
Jammu and Kashmir Bank Ltd	146.21	149.45	146	10,56,049
Jain Resource Recycling Ltd	294.3	300.8	292.3	7,09,495
Multi Commodity Exchange of India Ltd	3,268	3,289.7	3,180.1	33,95,697
Global Health Ltd	1,405.5	1,411.1	1,395.7	92,480
Home First Finance Company India Ltd	1,192.9	1,204	1,176	1,31,185
Honasa Consumer Ltd	490.8	493	478.9	6,73,470
Honeywell Automation India Ltd	36,640	37,190	36,505	1,908
Himadri Speciality Chemical Ltd	662.2	684.75	657.1	1,16,31,592
Housing & Urban Development Corporation Ltd	187.53	188.4	186.09	8,92,018
Asahi India Glass Ltd	962.15	970	953	1,32,564
Ashok Leyland Ltd	173.29	173.66	171.65	89,72,453
ACME Solar Holdings Ltd	409.15	411.5	394.7	22,63,809
Acutaas Chemicals Ltd	3,173	3,244.7	3,155	3,60,245
Belrise Industries Ltd	229.2	233.65	228.4	46,32,685
BEML Ltd	1,915	1,954.4	1,908	1,42,999
Berger Paints India Ltd	515.5	525.45	514.1	1,59,390
NBCC (India) Ltd	88.58	90.29	88.24	55,30,404
NCC Ltd	147.35	153.86	146.8	48,67,292
Alkem Laboratories Ltd	5,350	5,400	5,315	46,339
Manappuram Finance Ltd	365.05	369.9	358.3	1,05,08,852
J K Cements Ltd	5,215.5	5,280	5,201.5	9,896
JK Tyre & Industries Ltd	382.6	384.4	377	6,66,349
JM Financial Ltd	129.5	132.45	128.01	33,30,408
Jaiprakash Power Ventures Ltd	17.1	17.47	17.06	3,32,82,336
Jindal Stainless Ltd	702.4	710.85	699.75	2,78,881
JSW Cement Ltd	126.79	128.28	126	8,83,246
JSW Dulux Ltd	3,122.9	3,140.3	3,080	10,615
JSW Energy Ltd	544.7	553.3	544.2	7,21,083
Indian Overseas Bank	33.18	33.4	32.9	24,88,096
Ipca Laboratories Ltd	1,920.4	1,938	1,898	2,77,434
IRB Infrastructure Developers Ltd	18.91	19.08	18.87	77,40,780
Ircon International Ltd	123.1	126.67	122.86	9,30,997
Indian Railway Catering & Tourism Corporation Ltd	483.15	489.7	481	9,47,969
Indian Renewable Energy Development Agency Ltd	115.4	116.39	114.8	44,83,974
Havells India Ltd	1,268.5	1,271.6	1,255.4	3,07,762
Kajaria Ceramics Ltd	1,205.6	1,211	1,196.9	83,435
Kalyan Jewellers India Ltd	607.95	610.35	601.15	59,56,971
KFin Technologies Ltd	969.9	988.95	964.05	13,62,028
Krishna Institute of Medical Sciences Ltd	766.35	785.7	763.7	7,35,056
BSE Ltd	3,312.7	3,346.5	3,242.5	43,03,245
Birlasoft Ltd	299	309.6	298	9,72,297
Craftsman Automation Ltd	10,598.5	10,800	10,502	29,495
CreditAccess Grameen Ltd	1,442.3	1,497.9	1,429.1	5,40,642
CRISIL Ltd	4,478.2	4,539.7	4,447.7	23,902
Crompton Greaves Consumer Electricals Ltd	246	251.95	243.95	46,17,328
Paradeep Phosphates Ltd	149.4	151.8	146.11	27,77,841
AIA Engineering Ltd	4,276.3	4,366.9	4,267	21,051
Authum Investment & Infrastructure Ltd	554.9	561.9	551	1,58,585
Data Patterns (India) Ltd	4,736.2	4,889.8	4,701	7,08,542
Mangalore Refinery And Petrochemicals Ltd	173.84	178.3	173.1	52,30,416
Motherson Sumi Wiring India Ltd	37.75	38.7	37.65	1,21,22,461
HEG Ltd	722.75	728	708.9	9,22,124
eClerx Services Ltd	1,822.8	1,869.3	1,812.2	1,26,574
NMDC Ltd	85.9	86.55	84.51	2,86,70,014
L&T Finance Ltd	315.85	324.45	315.85	33,31,638
L T Foods Ltd	459	490.7	427.6	4,18,91,152
L&T Technology Services Ltd	3,584.6	3,667.9	3,575.1	68,874
Lupin Ltd	2,188	2,199.8	2,180.3	4,75,169
Mahindra & Mahindra Financial Services Ltd	378.7	383.4	377.05	15,65,665
Narayana Hrudayalaya Ltd	1,859.8	1,876	1,824.8	6,33,649
NHPC Ltd	76.65	76.65	75.55	66,47,840
New India Assurance Company Ltd	184.08	185.98	183.3	6,07,918
Max Financial Services Ltd	1,569.8	1,589	1,562.8	3,44,712
Mahanagar Gas Ltd	1,127.7	1,143.9	1,115.4	2,50,960
Escorts Kubota Ltd	3,097.3	3,108.4	3,075	30,269
Latent View Analytics Ltd	278.5	292	277.25	10,40,769
Laurus Labs Ltd	1,801	1,810.8	1,790	28,94,242
Lemon Tree Hotels Ltd	108.56	109.8	108.27	23,84,816
Lenskart Solutions Ltd	659.75	673.9	648	77,75,210
Oberoi Realty Ltd	1,870	1,903.5	1,860.2	3,30,773
Oracle Financial Services Software Ltd	11,518	11,898	11,457	1,53,394
Oil India Ltd	477	479.25	472	8,92,260
Ola Electric Mobility Ltd	37.35	38.46	37.1	1,71,34,555
Olectra Greentech Ltd	1,297.6	1,340	1,290	2,63,642
Federal Bank Ltd	357.75	361.25	355.3	47,29,477
Force Motors Ltd	17,600	17,937	17,600	48,486
Fortis Healthcare Ltd	918	918	904.5	4,01,483
MMTC Ltd	64.61	65.53	64.4	12,92,281
DOMS Industries Ltd	2,201.7	2,217.8	2,193.3	10,334
Garden Reach Shipbuilders & Engineers Ltd	2,596.1	2,662.6	2,589	4,89,377
IndusInd Bank Ltd	1,018.4	1,018.4	1,004.5	9,48,101
Indus Towers Ltd	374.25	378.05	372.9	21,42,749
AWL Agri Business Ltd	193.88	196.35	187.62	83,90,171
Aarti Industries Ltd	543.15	546	525.4	20,16,424
AAVAS Financiers Ltd	1,336.3	1,358.5	1,330	91,922
Abbott India Ltd	26,420	26,495	26,030	10,305
Aditya Birla Capital Ltd	412.9	415.75	408.05	21,11,216
Allied Blenders & Distillers Ltd	610.35	615.3	592.2	4,80,168
Phoenix Mills Ltd	1,932	1,938.9	1,910.7	2,24,983
P I Industries Ltd	2,475	2,501	2,470	1,13,206
Pine Labs Ltd	157.54	160.19	157.11	82,76,263
Piramal Finance Ltd	2,184.1	2,193	2,120.5	5,99,705
Coforge Ltd	1,873	1,900.8	1,869.6	15,07,935
Cohance Lifesciences Ltd	448.75	460.25	446.05	9,09,426
Colgate-Palmolive (India) Ltd	1,879	1,896.8	1,873.3	1,29,484
Container Corporation Of India Ltd	516.4	524.2	513.05	15,92,382
Concord Biotech Ltd	1,539.4	1,572.2	1,517.6	1,41,913
Clean Science & Technology Ltd	828.25	848.9	822	3,08,460
Blue Dart Express Ltd	5,053.5	5,125.5	5,040	4,920
Blue Jet Healthcare Ltd	588.8	615.6	586.4	14,43,893
Blue Star Ltd	1,504	1,517.5	1,499.8	2,03,945
Gujarat Mineral Development Corporation Ltd	570.85	580.9	568.4	6,70,794
GMR Airports Ltd	98.82	100.63	98	1,27,07,720
Apar Industries Ltd	16,705	17,100	16,663	59,134
APL Apollo Tubes Ltd	2,145	2,172.8	2,131.8	2,46,979
Apollo Tyres Ltd	445.85	467.4	442.1	52,56,972
Adani Total Gas Ltd	639.6	654.85	638	4,51,894
Ather Energy Ltd	1,453.1	1,494	1,444.7	21,36,995
Atul Ltd	6,425	6,565.5	6,408	41,601
AU Small Finance Bank Ltd	1,114	1,114.2	1,100.7	16,06,553
Techno Electric & Engineering Company Ltd	998.05	1,018.8	989.75	1,60,019
Tega Industries Ltd	1,704.3	1,760	1,696	2,46,729
Tejas Networks Ltd	509.3	527.5	508	11,11,868
Tenneco Clean Air India Ltd	553.5	575.95	552.1	9,21,321
Vishal Mega Mart Ltd	113.5	115.4	109	15,46,04,116
Voltas Ltd	1,242	1,242	1,220.5	7,44,052
Vardhman Textiles Ltd	599.55	609	595.6	1,62,986
Waaree Energies Ltd	2,674.8	2,713	2,637	6,02,522
Sobha Ltd	1,289.1	1,313	1,285	67,450
Uno Minda Ltd	1,251.3	1,261.6	1,245.1	11,61,278
UPL Ltd	571.9	573.8	563.8	14,80,656
Urban Company Ltd	168.84	172.33	157.55	6,47,18,783
Usha Martin Ltd	490.6	491.5	479	2,98,719
UTI Asset Management Company Ltd	886.45	898.8	883.25	43,957
Transformers & Rectifiers India Ltd	302.1	313.9	298.9	42,20,906
Tata Chemicals Ltd	626.95	637.75	624.05	4,20,729
Tata Communications Ltd	1,688.5	1,699.2	1,653	2,14,293
Tata Elxsi Ltd	3,673.5	3,769.9	3,664.3	2,07,021
Tata Investment Corporation Ltd	645.95	653.5	644.6	1,11,463
Radico Khaitan Ltd	4,600	4,634.9	4,562	2,27,899
Railtel Corporation of India Ltd	282.05	287.5	281	6,09,772
Rainbow Childrens Medicare Ltd	1,460.1	1,471	1,433	1,02,157
United Breweries Ltd	1,346.7	1,359.2	1,340	54,973
UCO Bank	25.89	26.06	25.71	44,03,702
Hitachi Energy India Ltd	33,840	34,975	33,570	80,079
Piramal Pharma Ltd	211.15	214.9	209.84	26,81,269
PTC Industries Ltd	21,672	21,800	20,500	77,843
Whirlpool of India Ltd	769.05	776.85	762.7	2,45,285
Wockhardt Ltd	1,901	1,909.2	1,867.7	3,06,988
SBI Cards & Payment Services Ltd	650.3	656.6	642.95	25,60,374
Schaeffler India Ltd	4,020.4	4,039	3,996	94,487
Schneider Electric Infrastructure Ltd	1,158.4	1,225	1,152.6	5,91,556
Shipping Corporation of India Ltd	288.45	295.05	287	10,30,196
Zensar Technologies Ltd	476.9	496.4	475.05	6,62,955
Zen Technologies Ltd	1,903.3	1,932.8	1,895	2,80,194
ZF Commercial Vehicle Control System India Ltd	2,650.1	2,673.9	2,627.6	52,892
Zydus Wellness Ltd	511.1	515	490	5,06,126
Titagarh Rail Systems Ltd	841.45	865	838	5,39,796
Torrent Power Ltd	1,246.3	1,257.9	1,233	4,42,091
SignatureGlobal India Ltd	795.4	806.7	790.5	2,00,972
Sapphire Foods India Ltd	249.3	250.69	243.25	12,34,318
Sarda Energy & Minerals Ltd	507	515.7	504.8	2,49,689
Star Health & Allied Insurance Company Ltd	573	580	570.45	2,19,690
Supreme Petrochem Ltd	691.4	704.7	688.15	47,919
Sagility Ltd	43.23	43.8	43.1	1,40,67,265
Steel Authority of India Ltd	179.65	180.96	174.71	4,82,26,622
R R Kabel Ltd	2,869.9	2,983.8	2,862	3,28,196
Vijaya Diagnostic Centre Ltd	1,482.4	1,508	1,476	1,36,075
Sumitomo Chemical India Ltd	523.45	539.9	521.75	2,06,063
Sundaram Finance Ltd	4,505.1	4,559.9	4,470.1	20,463
Leela Palaces Hotels & Resorts Ltd	549.7	576	546.35	4,94,235
Thermax Ltd	3,984.2	3,999.9	3,955.3	73,745

Invest wise with Expert advice

Top NEWS

Stock Market Today: Sensex, Nifty 50 Fall Amid Rising Crude Oil Prices, Middle East Tensions

Sensex and Nifty 50 remain under pressure on August 19, 2026, extending their losing streak amid rising crude oil prices, Strait of Hormuz tensions, higher US Treasury yields, rupee weakness and continued FPI concerns.

19 Aug 2026|11:55 AM

Stock Market Today: Sensex, Nifty Fall as Crude Oil Surges Amid West Asia Tensions

Indian stock markets traded lower on August 18, 2026, as rising crude oil prices, US-Iran tensions, higher global bond yields and rupee weakness triggered a risk-off mood. Nifty 50 fell to 24,177.20 by 11:30 AM, while investors tracked NSE IPO developments, Lalithaa Jewellery Mart IPO subscription, ICICI Bank and key corporate updates.

18 Aug 2026|11:45 AM

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Read All News