Nifty MidSmallcap 400 Index Share Price

Nifty MidSmal400 SHARE PRICE

Select Index

20,083.95

(-133.59)(-0.66%)

18 May , 2026 | 04:14 PM

Open

20,090

Prev. Close

20,217.55

Market Cap.

₹1,46,44,031.94

Div Yield

0.69

31.63

Select

19,785.75

Select price range

20,104.85

Performance

One Week (%)

-2.88

One Month (%)

3.28

One Year (%)

5.8

YTD (%)

12.47

Invest wise with Expert advice

Nifty MidSmal400 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
360 ONE WAM Ltd	1,104.9	1,111.8	1,066.8	6,61,233
3M India Ltd	31,705	31,795	30,280	3,861
Aadhar Housing Finance Ltd	464.3	470	451.2	2,25,286
Aarti Industries Ltd	461.2	463	440.6	14,12,238
BSE Ltd	4,120.7	4,134	3,940	50,53,942
Birlasoft Ltd	309.6	312.3	306.4	10,80,302
Force Motors Ltd	19,544	20,099	19,344	91,219
Fortis Healthcare Ltd	962.15	965	945.1	8,99,523
Firstsource Solutions Ltd	233.92	236.42	225.1	19,54,879
Gabriel India Ltd	1,063.4	1,078	1,050	1,51,468
AWL Agri Business Ltd	199.37	200.15	193.43	12,80,438
Niva Bupa Health Insurance Company Ltd	79.99	80.27	78.06	8,51,159
NLC India Ltd	348.15	354.35	337.5	73,56,479
GE Vernova T&D India Ltd	4,426.8	4,466	4,251.8	3,68,852
Dixon Technologies (India) Ltd	10,780	10,900	10,570	5,71,332
Karur Vysya Bank Ltd	292	296	289.8	18,41,661
Kaynes Technology India Ltd	3,118.2	3,270	3,100	25,43,325
KEC International Ltd	487.6	540.95	482.3	49,05,847
One 97 Communications Ltd	1,105.1	1,132.9	1,082.3	17,94,222
PCBL Chemical Ltd	267.5	271.8	262.85	6,11,159
Angel One Ltd	303.95	305	298.4	42,96,924
Motilal Oswal Financial Services Ltd	834.3	839.9	821.1	5,36,444
Coforge Ltd	1,348.1	1,351.8	1,274.6	43,92,898
Cohance Lifesciences Ltd	428.05	434	391.05	39,65,401
Colgate-Palmolive (India) Ltd	2,151.2	2,158.9	2,113.6	3,57,195
Container Corporation Of India Ltd	501.95	513.35	499.3	10,78,736
Concord Biotech Ltd	1,125.2	1,130	1,099.4	1,15,670
Kalpataru Projects International Ltd	1,238.6	1,257.6	1,225	1,00,922
KPIT Technologies Ltd	707.75	711.7	690.45	11,66,215
K P R Mill Ltd	911.9	926.7	905.5	2,99,424
BLS International Services Ltd	254.7	259.8	243.75	11,88,293
Blue Dart Express Ltd	4,899.5	5,030	4,876.5	14,371
Blue Jet Healthcare Ltd	421.05	424.85	408.9	2,84,432
Blue Star Ltd	1,633.8	1,637.4	1,582	6,90,436
Jain Resource Recycling Ltd	463.45	569.75	452.95	72,59,535
J B Chemicals & Pharmaceuticals Ltd	2,125.3	2,142.9	2,087.1	2,42,131
JBM Auto Ltd	619.15	638.05	607.65	6,45,334
Home First Finance Company India Ltd	1,066	1,077.6	1,046.1	71,659
Honasa Consumer Ltd	348.25	354.6	340.55	5,94,517
Honeywell Automation India Ltd	28,685	28,950	28,150	2,886
The Bombay Burmah Trading Corporation Ltd	1,496.8	1,510.4	1,475	27,839
Bharat Dynamics Ltd	1,309.2	1,322.6	1,272.3	8,27,754
Belrise Industries Ltd	206.34	209.71	202.51	27,34,979
BEML Ltd	1,767.4	1,777	1,704.1	2,28,486
Gujarat Mineral Development Corporation Ltd	632.8	648	625	19,50,336
GMR Airports Ltd	95.04	96.18	92.3	1,36,79,973
Godfrey Phillips India Ltd	2,314.9	2,491.7	2,275.6	40,36,701
Go Digit General Insurance Ltd	307.65	310	303.65	1,11,271
Godrej Industries Ltd	1,156.25	1,214.8	1,125.25	11,19,704
Godrej Properties Ltd	1,686.3	1,696.9	1,644.3	6,42,157
Emami Ltd	422.3	425	412.75	2,44,219
Emcure Pharmaceuticals Ltd	1,686.2	1,699.4	1,660	94,427
Emmvee Photovoltaic Power Ltd	252.4	261.3	247.05	44,59,511
CESC Ltd	176.4	181.25	175.29	35,07,494
Capri Global Capital Ltd	186.3	188.2	183.01	15,05,857
Chalet Hotels Ltd	789.85	794.15	756.4	98,462
Chambal Fertilisers & Chemicals Ltd	457.3	459	440.1	19,23,032
Chennai Petroleum Corporation Ltd	987.9	998.3	973.1	6,44,558
Afcons Infrastructure Ltd	317.55	331.5	309.1	15,90,951
Affle 3i Ltd	1,456.2	1,472.7	1,424	3,20,343
PB Fintech Ltd	1,748.3	1,752.7	1,674	22,12,164
Polycab India Ltd	9,151	9,170	8,943.5	2,95,160
Poly Medicure Ltd	1,452.2	1,496	1,426.1	89,444
Poonawalla Fincorp Ltd	415.15	416.25	404.1	8,04,490
Hitachi Energy India Ltd	32,800	32,950	32,005	81,635
Multi Commodity Exchange of India Ltd	3,348.4	3,369	3,306.2	28,62,332
Global Health Ltd	1,239.2	1,253.4	1,220.2	2,51,862
Meesho Ltd	190.4	192	184.8	83,25,825
Linde India Ltd	7,221	7,360	7,125	29,008
Dabur India Ltd	456.35	466.8	453.9	11,77,536
Dalmia Bharat Ltd	1,712.6	1,728	1,675.1	3,06,741
Data Patterns (India) Ltd	3,752.2	3,884.9	3,685	10,71,054
Nippon Life India Asset Management Ltd	1,083	1,114	1,074.2	11,08,946
Natco Pharma Ltd	1,165.6	1,192	1,140	4,23,349
National Aluminium Company Ltd	400.45	403.95	395.1	62,39,458
Info Edge (India) Ltd	925.95	934.1	914.8	36,44,001
Nava Ltd	599.85	624.95	592.5	11,00,521
Navin Fluorine International Ltd	6,904.5	7,071.5	6,875.5	1,02,622
Asahi India Glass Ltd	802.7	815.2	793.95	71,702
Netweb Technologies India Ltd	3,806.1	3,862.9	3,731.1	6,80,371
Neuland Laboratories Ltd	16,327	16,747	16,260	38,167
Newgen Software Technologies Ltd	458.8	469.05	452.45	5,17,338
Intellect Design Arena Ltd	691.15	697.45	667	4,82,957
Indian Overseas Bank	33.43	33.55	32.94	27,34,614
Ipca Laboratories Ltd	1,646.3	1,658	1,585	6,34,585
IRB Infrastructure Developers Ltd	20.22	20.3	19.72	97,13,387
Ircon International Ltd	140.63	141.14	136.42	21,61,082
Indian Railway Catering & Tourism Corporation Ltd	531.85	535.05	523	7,53,397
Indian Renewable Energy Development Agency Ltd	126.92	127.45	122.5	76,86,807
Exide Industries Ltd	342.85	345.7	333.5	26,92,440
Fertilizers & Chemicals Travancore Ltd	865.65	881	846	99,430
Federal Bank Ltd	283.95	285.65	277.55	72,12,332
NMDC Steel Ltd	42.55	43.45	42.05	50,72,908
NTPC Green Energy Ltd	106.97	107.66	105.12	45,20,637
Nuvama Wealth Management Ltd	1,439.6	1,458.5	1,417.1	5,88,115
Nuvoco Vistas Corporation Ltd	314.1	327	312.5	1,78,273
HEG Ltd	606.5	618.3	597	14,53,456
Balkrishna Industries Ltd	2,117.1	2,148.3	2,094	1,96,600
Balrampur Chini Mills Ltd	541.1	544.55	525.1	5,39,069
Bandhan Bank Ltd	190.34	192.49	186.55	73,91,229
eClerx Services Ltd	1,474.4	1,498	1,436.5	1,95,399
Jaiprakash Power Ventures Ltd	19.05	19.32	18.6	15,36,10,194
Jindal Stainless Ltd	748.65	751.6	726	3,22,526
JSW Cement Ltd	122.81	124	120.23	9,79,442
JSW Dulux Ltd	2,928.7	2,936.8	2,857	11,509
JSW Energy Ltd	529.05	531	508.1	58,49,655
JSW Infrastructure Ltd	270.45	272	256	21,75,558
Jubilant Foodworks Ltd	456.95	461.7	449.1	10,07,445
Jubilant Ingrevia Ltd	721.45	731	708.15	77,119
Jubilant Pharmova Ltd	1,009.75	1,014	979.5	1,23,132
Minda Corporation Ltd	515.35	531.3	511.2	1,85,193
MMTC Ltd	61.87	62.66	60.31	13,23,195
Granules India Ltd	731.45	736.8	721.15	4,44,336
Graphite India Ltd	761.05	797.4	739.15	34,85,904
Gravita India Ltd	1,625.3	1,680.5	1,612.2	2,06,305
ICICI Prudential Life Insurance Company Ltd	515.4	520.8	488.6	67,77,357
IDBI Bank Ltd	69.5	70.25	68.2	74,87,661
Vodafone Idea Ltd	12.86	13.05	12.45	1,32,44,17,963
IDFC First Bank Ltd	67.59	67.84	66.16	2,07,05,466
Indian Energy Exchange Ltd	123.5	124.39	121.47	37,13,342
IFCI Ltd	62.19	63	61	1,53,62,468
International Gemological Institute Limited	313.3	325	311.8	4,06,536
Indraprastha Gas Ltd	151.64	152.4	149.61	21,25,723
Alkem Laboratories Ltd	5,468	5,525	5,390	1,22,385
ACC Ltd	1,359.6	1,364.3	1,332	3,46,093
Action Construction Equipment Ltd	880.8	883.9	856.1	2,25,426
ACME Solar Holdings Ltd	275.6	276.7	267.65	5,82,897
Acutaas Chemicals Ltd	2,799.1	2,818.7	2,714.5	3,52,410
Great Eastern Shipping Company Ltd	1,696.5	1,730	1,533.9	1,82,05,845
General Insurance Corporation of India	391.8	392.8	378.2	5,06,884
Gillette India Ltd	7,732	7,836	7,625	13,200
Narayana Hrudayalaya Ltd	1,866.2	1,874	1,808.2	2,73,327
NHPC Ltd	77.71	78.55	75.91	2,29,07,678
New India Assurance Company Ltd	162.59	163.5	158.05	8,11,118
Krishna Institute of Medical Sciences Ltd	716.85	755	714	5,42,362
Kirloskar Oil Engines Ltd	1,700	1,739	1,672.3	3,77,962
Dr Lal Pathlabs Ltd	1,646.3	1,649.5	1,581.4	4,82,647
Latent View Analytics Ltd	308.7	310	292.1	11,31,560
Laurus Labs Ltd	1,327.3	1,333.5	1,307.6	19,25,151
Lemon Tree Hotels Ltd	108.85	111.03	106.9	23,09,949
Premier Energies Ltd	986.9	1,029.6	980.3	56,20,159
Prestige Estates Projects Ltd	1,342.7	1,348.5	1,297.9	5,14,218
L T Foods Ltd	404.55	407.9	393.05	2,98,483
L&T Technology Services Ltd	3,549.5	3,575	3,425	78,443
Lupin Ltd	2,252.4	2,274.9	2,214.1	9,07,343
Mahindra & Mahindra Financial Services Ltd	317.25	318.55	310.55	12,21,122
Deepak Fertilisers & Petrochemicals Corp Ltd	1,272.4	1,312	1,252.8	2,36,316
Deepak Nitrite Ltd	1,748.5	1,835.4	1,718	3,22,808
Delhivery Ltd	455.75	472.95	446.1	73,47,316
Clean Science & Technology Ltd	747.75	766.7	731.3	2,90,759
C.E. Info Systems Ltd	939.1	1,011	932	3,32,665
Marico Ltd	833.75	844.8	830.45	15,00,121
Garden Reach Shipbuilders & Engineers Ltd	2,581.7	2,659	2,550	14,96,793
Caplin Point Laboratories Ltd	1,986.1	2,046.6	1,948.6	1,86,105
Carborundum Universal Ltd	1,098.25	1,166.4	1,090	14,02,951
Cartrade Tech Ltd	1,784.1	1,824.8	1,765.8	3,67,468
Castrol India Ltd	182.22	182.72	180.5	10,01,515
CCL Products (India) Ltd	1,090.4	1,120.4	1,083.2	83,626
Central Depository Services (India) Ltd	1,184.2	1,187.7	1,152.7	18,92,291
Bharat Forge Ltd	1,891	1,910	1,865.4	4,72,953
Bharti Hexacom Ltd	1,597.6	1,603	1,532.2	3,28,027
Bharat Heavy Electricals Ltd	395.25	396.3	386.1	1,07,10,854
Bikaji Foods International Ltd	659.5	667	651.1	1,21,453
Phoenix Mills Ltd	1,724.6	1,755.2	1,688	9,27,124
P I Industries Ltd	3,096.3	3,141.6	3,043.9	2,66,716
Pine Labs Ltd	153.55	155.85	147.5	1,25,71,885
ERIS Lifesciences Ltd	1,340.8	1,385	1,331	34,423
Escorts Kubota Ltd	2,971	2,985	2,898.2	1,22,148
Paradeep Phosphates Ltd	120.95	121.84	115.35	59,05,000
Patanjali Foods Ltd	456.75	462.5	450.1	31,39,729
Aditya Infotech Ltd	2,417.1	2,453.4	2,304.9	3,07,609
Craftsman Automation Ltd	8,428.5	8,499	8,242.5	38,689
CreditAccess Grameen Ltd	1,298.8	1,317.9	1,288.5	1,68,175
CRISIL Ltd	4,087.5	4,124.4	4,030	35,173
Crompton Greaves Consumer Electricals Ltd	293.3	298.8	288.15	44,83,026
FSN E-Commerce Ventures Ltd	272.7	274.45	265.85	46,19,071
Oberoi Realty Ltd	1,600.7	1,610	1,571	2,80,672
Oracle Financial Services Software Ltd	9,408.5	9,464.5	8,949.5	3,32,444
Oil India Ltd	506.05	520.55	504.45	33,75,155
APL Apollo Tubes Ltd	1,876	1,896.1	1,843.1	3,46,633
Apollo Tyres Ltd	375.15	394	374	22,50,527
Aptus Value Housing Finance India Ltd	257.1	262.15	251.65	8,58,586
Aster DM Healthcare Ltd	755.25	761.6	733.65	6,46,189
Astral Ltd	1,545.7	1,568.5	1,512.5	4,14,511
Adani Total Gas Ltd	610.1	615.9	596.15	15,17,584
Ather Energy Ltd	910.35	932.4	905.5	25,84,141
PTC Industries Ltd	16,252	16,655	15,995	15,504
Yes Bank Ltd	21.81	21.95	21.32	9,82,38,752
Zee Entertainment Enterprises Ltd	84.57	87.68	82.43	1,81,14,915
Supreme Petrochem Ltd	692.35	697.05	672.7	45,010
SRF Ltd	2,639.9	2,685	2,607.2	2,27,858
Travel Food Services Ltd	1,064.1	1,098.4	1,048.5	1,14,968
Trident Ltd	24.32	24.52	23.85	46,71,734
SJVN Ltd	73.13	76.25	70.5	1,19,44,192
Sagility Ltd	41.38	41.75	40.06	1,66,01,393
Steel Authority of India Ltd	192.73	195	188.21	4,44,14,796
Sai Life Sciences Ltd	1,113	1,130	1,051.3	10,97,952
Sammaan Capital Ltd	139.64	142.35	138.41	98,02,939
Syngene International Ltd	466.3	469.55	453.75	12,66,290
Syrma SGS Technology Ltd	969.95	1,005.2	962.55	10,69,302
Vijaya Diagnostic Centre Ltd	1,302.8	1,374	1,293.8	5,99,881
RBL Bank Ltd	325.6	337.55	323.75	46,64,716
Leela Palaces Hotels & Resorts Ltd	413.35	417.6	406.6	1,76,179
Thermax Ltd	4,393.3	4,498	4,356	2,00,590
Tube Investments of India Ltd	2,815	2,859.8	2,751	3,27,362
Timken India Ltd	3,435	3,520	3,411	24,190
Sundaram Finance Ltd	4,658.4	4,684.5	4,500	43,032
Sun TV Network Ltd	521.1	532.85	516.9	2,95,153
Supreme Industries Ltd	3,504.2	3,509	3,427.7	1,04,903
Reliance Power Ltd	26.7	27	25.93	4,19,46,417
R R Kabel Ltd	1,947.9	1,977	1,898.1	5,40,298
Triveni Turbine Ltd	596.65	612.4	590	12,69,442
Tata Teleservices (Maharashtra) Ltd	41.67	42.09	41.02	18,33,351
Vardhman Textiles Ltd	595.75	607	587.05	1,63,339
Waaree Energies Ltd	2,997.5	3,037.9	2,961.3	6,84,926
Welspun Corp Ltd	1,297.9	1,318	1,277.1	7,05,707
SBFC Finance Ltd	90.4	91.35	89.06	9,04,891
SBI Cards & Payment Services Ltd	624	626.5	612.1	8,38,318
Shyam Metalics & Energy Ltd	886.65	894.55	860.05	5,33,415
Radico Khaitan Ltd	3,471.4	3,499.2	3,425	1,54,912
Railtel Corporation of India Ltd	318.2	319.9	311.3	9,04,754
Rainbow Childrens Medicare Ltd	1,351.3	1,356	1,321.3	1,86,587
Sobha Ltd	1,382.2	1,395	1,351.1	89,780
Sona BLW Precision Forgings Ltd	567.55	574.05	555.55	13,11,612
Sonata Software Ltd	259.95	261.1	252.3	8,13,097
RHI Magnesita India Ltd	380.8	390.6	371.55	1,00,878
Tata Technologies Ltd	629.4	633	609	11,39,487
TBO Tek Ltd	1,131	1,186	1,126.4	73,349
EID Parry (India) Ltd	781.1	785	757.8	2,06,121
EIH Ltd	322.5	323.95	310	1,93,005
Elecon Engineering Company Ltd	484.3	487	469.65	4,02,116
Elgi Equipments Ltd	533.45	535.75	508	4,74,639
ITC Hotels Ltd	153.44	157.85	150.55	63,48,092
ITI Ltd	284.25	285.5	277.5	2,93,169
Hero MotoCorp Ltd	4,957	5,034.5	4,924	4,34,446
Hexaware Technologies Ltd	486.95	489.9	471.1	3,09,124
HFCL Ltd	139.69	148	137.1	5,07,84,047
Hindustan Copper Ltd	581.15	591.9	574.45	1,61,84,564
Hindustan Petroleum Corporation Ltd	358.9	362.25	355.8	71,02,917
NBCC (India) Ltd	91.66	92.7	89.83	91,36,004
NCC Ltd	152.7	157.89	150.03	32,32,164
Jindal Saw Ltd	220.75	227.55	219.5	14,95,535
J K Cements Ltd	5,413.5	5,449	5,354	32,336
JK Tyre & Industries Ltd	359.7	375	357.8	13,70,347
JM Financial Ltd	129.18	132.89	127	18,26,062
Finolex Cables Ltd	1,022.95	1,038.5	1,000.45	4,84,137
Brainbees Solutions Ltd	216.91	224	216.07	8,14,310
Five-Star Business Finance Ltd	451.45	457.45	445	5,08,209
Gujarat Fluorochemicals Ltd	3,694.5	3,775	3,628.5	1,14,982
Amber Enterprises India Ltd	7,153.5	8,148.5	6,980	21,62,867
Anand Rathi Wealth Ltd	3,575.7	3,598	3,550	1,23,536
Anant Raj Ltd	476.25	481.15	464	21,23,184
Bank of India	138.22	141	137.49	1,22,62,451
Bata India Ltd	679.35	691.95	676.05	1,47,482
Bayer CropScience Ltd	4,300	4,345	4,279.1	19,599
IndusInd Bank Ltd	892.15	895.9	870.2	14,21,988
Indus Towers Ltd	430.9	434.55	421.9	1,20,99,517
Inox Wind Ltd	94.75	95.15	90.42	1,29,04,050
Gland Pharma Ltd	2,156.6	2,207	2,034	71,32,093
Glaxosmithkline Pharmaceuticals Ltd	2,389.8	2,440	2,370	70,066
Glenmark Pharmaceuticals Ltd	2,339.9	2,353.3	2,301	4,29,194
Gallantt Ispat Ltd.	689.4	739.25	675.8	7,36,584
Page Industries Ltd	37,505	37,590	36,210	13,482
Himadri Speciality Chemical Ltd	551.5	595.65	546.35	87,58,965
Housing & Urban Development Corporation Ltd	201.16	205	197.11	39,98,133
ICICI Prudential Asset Management Co Ltd	3,133.4	3,163.9	3,090	7,35,848
ICICI Lombard General Insurance Company Ltd	1,813	1,830	1,789.5	3,06,298
Max Financial Services Ltd	1,601.7	1,611	1,560	4,91,442
Mahanagar Gas Ltd	1,058.7	1,076	1,052.3	88,258
IIFL Finance Ltd	455.85	463.4	445.65	17,95,996
Inventurus Knowledge Solutions Ltd	1,595.4	1,601.9	1,519.5	2,35,318
Indegene Ltd	510	516.1	499.9	1,93,098
India Cements Ltd	403.9	406.9	388.45	1,75,863
Indiamart Intermesh Ltd	1,949	1,966	1,911	97,653
Indian Bank	810	819.45	803.7	20,06,573
Havells India Ltd	1,194.8	1,206	1,176.3	9,43,013
HBL Engineering Ltd	745.8	763.6	736	11,73,983
HDB Financial Services Ltd	675.1	676.3	665.2	5,57,851
Bajaj Housing Finance Ltd	83.79	84.25	81.8	40,32,753
Jupiter Wagons Ltd	270.45	273	262.2	12,60,391
Jyoti CNC Automation Ltd	681.65	704.5	678	10,95,359
Kajaria Ceramics Ltd	1,047.6	1,066.2	1,041.2	2,43,570
Kalyan Jewellers India Ltd	346.1	349	337	76,52,972
Cochin Shipyard Ltd	1,513.5	1,549	1,475	36,18,669
DOMS Industries Ltd	2,282.8	2,298.4	2,176.1	85,017
AIA Engineering Ltd	3,883.3	3,921	3,788.6	24,804
Authum Investment & Infrastructure Ltd	497.5	500.45	482.55	2,15,483
Ajanta Pharma Ltd	3,214.1	3,229	3,150	1,44,707
Godawari Power & Ispat Ltd	283.3	287.2	272.8	22,69,178
AAVAS Financiers Ltd	1,339.2	1,375	1,328.6	40,853
Abbott India Ltd	27,925	28,280	27,530	12,613
Aditya Birla Capital Ltd	350.1	354.4	348.6	49,41,012
Allied Blenders & Distillers Ltd	527.6	555.35	527.6	2,83,973
Aditya Birla Fashion & Retail Ltd	61.96	62.63	60.52	29,31,446
Aditya Birla Lifestyle Brands Ltd	103.57	104.54	100.84	6,92,925
Aditya Birla Real Estate Ltd	1,241.1	1,287.7	1,229.1	2,62,203
Aditya Birla Sun Life AMC Ltd	987.2	1,017.6	979.1	4,62,269
Mphasis Ltd	2,148.5	2,158.1	2,063.6	5,72,487
MRF Ltd	1,29,110	1,29,365	1,26,520	5,290
Mangalore Refinery And Petrochemicals Ltd	148.24	149.19	145.05	29,22,232
Motherson Sumi Wiring India Ltd	39.23	39.87	38.8	53,15,174
Aegis Logistics Ltd	685.95	694.15	665.2	7,03,130
Aegis Vopak Terminals Ltd	197.29	198.86	191	2,83,648
KEI Industries Ltd	5,088.1	5,115.7	4,950	3,74,326
KFin Technologies Ltd	813.3	817	784.95	16,76,085
NMDC Ltd	90.14	90.87	88.28	1,45,68,803
Piramal Pharma Ltd	175.08	176.27	170.3	23,93,928
Bank of Maharashtra	77.8	78	76.2	1,22,11,000
Brigade Enterprises Ltd	663.45	686.65	657.9	2,59,840
DCM Shriram Ltd	1,099.5	1,122.2	1,085.1	39,274
Lenskart Solutions Ltd	476.25	479	458.75	51,88,277
LG Electronics India Ltd	1,523.9	1,563.1	1,518.1	5,18,168
LIC Housing Finance Ltd	545.55	547.4	533.75	17,50,842
Life Insurance Corporation of India	791.4	795.85	777.7	9,43,313
Choice International Ltd	655.9	661.7	651.55	3,82,674
Cholamandalam Financial Holdings Ltd	1,645.2	1,662.9	1,627.1	90,864
CIE Automotive India Ltd	454.55	468.4	451.65	6,60,575
Computer Age Management Services Ltd	772.75	778.4	760.35	8,27,599
Can Fin Homes Ltd	843.25	846.1	807.6	1,88,275
Canara HSBC Life Insurance Company Ltd	134.59	135.25	132.2	3,13,210
Lloyds Metals & Energy Ltd	1,697.1	1,713.4	1,654.8	6,04,145
L&T Finance Ltd	278.75	280	272.3	31,71,834
CEAT Ltd	3,130.5	3,217.3	3,105	1,54,243
Cemindia Projects Ltd	879.05	893.05	825	4,90,646
Central Bank of India	33.77	34	33.13	45,94,286
Berger Paints India Ltd	524.6	529	510.6	4,90,228
Devyani International Ltd	116.02	118	112.25	19,40,050
City Union Bank Ltd	248.75	250.6	245.6	10,34,551
Cyient Ltd	876.45	879.4	856.3	1,82,249
Billionbrains Garage Ventures Ltd	183.82	188.25	182.55	4,87,50,783
Amara Raja Energy & Mobility Ltd	809.15	816.2	793	4,40,018
Manappuram Finance Ltd	306.1	308.5	295.75	89,02,426
Mankind Pharma Ltd	2,495.7	2,513	2,467	3,14,252
Persistent Systems Ltd	4,944.1	4,977.9	4,665	5,72,955
Petronet LNG Ltd	265.15	265.95	260.2	29,54,216
Pfizer Ltd	4,859.3	5,035.4	4,813.9	43,148
PG Electroplast Ltd	458.6	483.2	452.45	41,47,429
Biocon Ltd	426.25	431.85	422.35	33,94,086
Endurance Technologies Ltd	2,526.7	2,560	2,490.2	1,33,703
Engineers India Ltd	237.55	244.15	234.5	35,68,207
Piramal Finance Ltd	1,904.8	1,915	1,862.1	2,06,217
PNB Housing Finance Ltd	1,045.2	1,057.1	1,040	8,49,525
Atul Ltd	6,882.5	7,128	6,778	60,464
AU Small Finance Bank Ltd	979	984.3	968.9	10,99,094
Aurobindo Pharma Ltd	1,500.5	1,525	1,491.6	9,39,496
Ola Electric Mobility Ltd	34.93	35.67	34.43	3,38,67,668
Olectra Greentech Ltd	1,204.7	1,224.2	1,175	4,71,353
OneSource Specialty Pharma Ltd	1,811.3	1,917.8	1,790.2	3,95,170
Coromandel International Ltd	1,837.2	1,860	1,786	4,56,255
Anthem Biosciences Ltd	788.85	797.9	766.3	2,10,253
Anupam Rasayan India Ltd	1,361.1	1,381.8	1,342.7	2,06,917
Apar Industries Ltd	12,154	12,571	11,911	1,16,704
Jammu and Kashmir Bank Ltd	127.53	130	126.12	23,17,805
Ashok Leyland Ltd	151.14	152	148.76	1,85,56,084
Titagarh Rail Systems Ltd	753.15	756.5	728	8,34,082
Torrent Power Ltd	1,523.5	1,530	1,434.1	7,61,491
SignatureGlobal India Ltd	841	846.45	827.95	1,92,817
Welspun Living Ltd	138.67	141	135	29,39,772
Whirlpool of India Ltd	854.95	859.9	830.05	1,76,518
Wockhardt Ltd	1,571.5	1,589	1,522.6	15,29,448
Suzlon Energy Ltd	53.25	53.48	52.15	7,73,63,520
Swan Corp Ltd	312.65	317	305.05	8,35,889
Swiggy Ltd	254.1	255.2	247.3	1,29,86,815
Sapphire Foods India Ltd	180.31	181.35	171.1	25,14,880
Sarda Energy & Minerals Ltd	536.8	542	515.4	9,14,678
Saregama India Ltd	392.35	409.25	386.5	1,06,30,178
Rail Vikas Nigam Ltd	276.8	280.45	271.1	52,95,517
United Breweries Ltd	1,354.5	1,367.5	1,337.8	2,15,653
UCO Bank	24.68	25.15	24.46	45,31,905
The Ramco Cements Ltd	891.85	915	882.2	1,22,351
Zensar Technologies Ltd	486.25	490.55	470.1	4,90,405
Zen Technologies Ltd	1,557	1,580	1,477	6,73,065
ZF Commercial Vehicle Control System India Ltd	14,358	14,707	14,281	12,332
Zydus Wellness Ltd	495.65	504.1	484.95	8,70,456
Redington Ltd	218.77	220.94	214.1	30,95,265
Techno Electric & Engineering Company Ltd	1,186	1,197	1,143.8	1,64,593
Tega Industries Ltd	1,556	1,594.8	1,536.2	37,850
Tejas Networks Ltd	436.7	440.95	425.95	17,21,253
Tenneco Clean Air India Ltd	596.35	602	589.3	2,06,330
Transformers & Rectifiers India Ltd	292.45	298.45	287.5	20,65,179
Tata Chemicals Ltd	730.35	740.4	724.05	5,65,795
Tata Communications Ltd	1,668.4	1,678	1,637.3	1,34,209
Tata Elxsi Ltd	4,154.6	4,160	4,037.4	2,30,350
Tata Investment Corporation Ltd	662.7	690.6	658.45	5,42,896
Uno Minda Ltd	1,067.8	1,161.5	1,060.1	25,92,716
UPL Ltd	637.85	640	618.3	18,50,656
Urban Company Ltd	122.26	123.6	118.8	35,61,219
Usha Martin Ltd	469.25	471.4	455.4	4,36,313
UTI Asset Management Company Ltd	947.1	960.25	936.4	81,676
Vishal Mega Mart Ltd	121.63	122.4	117.72	1,71,47,994
Voltas Ltd	1,252.8	1,255.4	1,198.6	15,02,867
Schaeffler India Ltd	3,974.2	4,000	3,886.6	69,970
Schneider Electric Infrastructure Ltd	1,201.1	1,259.9	1,201.1	1,20,688
Shipping Corporation of India Ltd	344.7	351.7	325.25	2,52,08,277
PVR Inox Ltd	1,007.9	1,012	990	1,44,811
Physicswallah Ltd	110.37	113.5	107.3	46,11,542
Rites Ltd	207.2	210.39	202.65	5,73,635
Ramkrishna Forgings Ltd	564.8	569.3	551.95	2,86,238
Star Health & Allied Insurance Company Ltd	499.6	502.45	491.9	3,41,423
Sumitomo Chemical India Ltd	449.65	458.65	444.95	1,87,674

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty recovers 300 points, SENSEX jumps more than1000 points to end in Green

Indian benchmark indices staged a strong intraday recovery on May 18, 2026, despite a sharp opening selloff caused by escalating US-Iran tensions, Brent crude crossing $111 per barrel, and the rupee hitting record lows. IT and pharma stocks supported the rebound as Nifty and Sensex closed marginally in the green.

18 May 2026|05:10 PM

Closing Bell: Nifty Ends Marginally Lower as Rupee Hits Record Low of 96 and Crude Surges Above $108

Indian benchmark indices ended slightly lower on May 15, 2026, amid record rupee weakness, surging crude oil prices, and cautious global sentiment. While IT, FMCG, and Pharma sectors provided support, heavy selling in Metal, Defence, PSU Bank, Realty, and Oil & Gas stocks kept markets under pressure. Tata Motors Passenger Vehicles and Kirloskar Oil Engines emerged among key gainers after strong quarterly earnings, while Voltas declined sharply on margin pressure concerns.

15 May 2026|05:27 PM

Closing Bell: Sensex Nifty close in Green as Pharma and Metal Stocks Lead Broad Recovery

The Indian benchmark indices staged a strong recovery on May 14, 2026, driven by strong quarterly earnings, bargain buying, and improving global sentiment. Pharma, healthcare, metal, and financial stocks witnessed robust gains, while IT shares remained under pressure due to rising concerns over AI-led disruption in the outsourcing sector. Cipla, Adani Enterprises, Bharti Airtel, and Zydus Lifesciences emerged among the top trending stocks of the day.

14 May 2026|05:28 PM

Read All News