₹20,362.7
(250.2)
(1.24%)
26 Nov , 2025 | 04:14 PM
Open
₹20,163
Prev. Close
₹20,112.5
Market Cap.
₹1,36,74,963.61
Div Yield
0.8
PE
31.54
PB
31.54
₹20,121.2
₹20,373
Performance
One Week (%)
-1.39
One Month (%)
-1.2
One Year (%)
2.97
YTD (%)
14.7
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
360 ONE WAM Ltd | 1,150 | 1,158.4 | 1,121.9 | 10,23,674 |
3M India Ltd | 35,520 | 35,750 | 35,255 | 4,581 |
Aadhar Housing Finance Ltd | 486.85 | 491.05 | 481 | 4,41,630 |
Aarti Industries Ltd | 377.95 | 382 | 376.65 | 3,28,550 |
Central Bank of India | 38.75 | 39.47 | 38.35 | 85,90,361 |
Century Plyboards (India) Ltd | 815.9 | 818 | 780 | 3,32,903 |
Cera Sanitaryware Ltd | 5,552 | 5,578 | 5,439.5 | 11,653 |
CESC Ltd | 173.44 | 173.99 | 167.39 | 15,67,833 |
Capri Global Capital Ltd | 188.65 | 190.5 | 186.06 | 10,71,244 |
Chalet Hotels Ltd | 876.7 | 889.65 | 872.5 | 70,685 |
Chambal Fertilisers & Chemicals Ltd | 442.15 | 447.35 | 440.55 | 10,65,043 |
India Cements Ltd | 397.4 | 404.95 | 395.05 | 1,63,897 |
Indiamart Intermesh Ltd | 2,339.5 | 2,359.8 | 2,310 | 48,238 |
Indian Bank | 886.75 | 892.4 | 871.6 | 16,80,454 |
IndusInd Bank Ltd | 850.7 | 858.7 | 841 | 29,39,823 |
Indus Towers Ltd | 405.6 | 409.8 | 403.65 | 39,63,301 |
Force Motors Ltd | 16,959 | 17,175 | 16,800 | 32,371 |
Fortis Healthcare Ltd | 932.9 | 935.4 | 921 | 15,62,116 |
Firstsource Solutions Ltd | 352.6 | 354.5 | 348.85 | 4,25,085 |
Kirloskar Brothers Ltd | 1,707.5 | 1,725 | 1,674.2 | 30,640 |
Kirloskar Oil Engines Ltd | 1,147.85 | 1,167.1 | 1,142.15 | 1,14,689 |
PVR Inox Ltd | 1,085.1 | 1,092.7 | 1,041.3 | 2,42,082 |
AWL Agri Business Ltd | 264.25 | 274 | 262.1 | 26,53,613 |
Gujarat Gas Ltd | 400.75 | 402 | 395.65 | 1,27,342 |
GE Vernova T&D India Ltd | 2,984 | 3,005.4 | 2,819.9 | 6,81,518 |
Happiest Minds Technologies Ltd | 500.65 | 503.4 | 496 | 1,42,388 |
Marico Ltd | 734.1 | 737.5 | 727.4 | 19,84,835 |
Dixon Technologies (India) Ltd | 14,825 | 14,877 | 14,374 | 2,86,601 |
Patanjali Foods Ltd | 569.65 | 575.4 | 567.55 | 10,58,621 |
Anant Raj Ltd | 605.1 | 615 | 590.05 | 69,60,205 |
Angel One Ltd | 2,749.5 | 2,760 | 2,682.5 | 4,56,508 |
Apar Industries Ltd | 9,156.5 | 9,176 | 8,908.5 | 34,440 |
Bharat Forge Ltd | 1,431.3 | 1,436 | 1,405.3 | 5,67,619 |
Bharti Hexacom Ltd | 1,778.8 | 1,796 | 1,742.6 | 2,13,605 |
Bharat Heavy Electricals Ltd | 289.7 | 290.25 | 282.15 | 1,11,34,915 |
Bikaji Foods International Ltd | 710.5 | 713.75 | 703.95 | 54,177 |
Biocon Ltd | 398.45 | 400 | 392.5 | 15,95,568 |
Rail Vikas Nigam Ltd | 323.6 | 324.9 | 317.9 | 53,59,842 |
J K Cements Ltd | 5,925 | 5,959.5 | 5,580.5 | 1,94,107 |
JK Tyre & Industries Ltd | 456 | 458.35 | 442.25 | 7,27,259 |
JM Financial Ltd | 145.56 | 146.03 | 139.9 | 47,69,271 |
Jaiprakash Power Ventures Ltd | 19.22 | 19.92 | 19.14 | 7,99,67,185 |
Jindal Stainless Ltd | 764.15 | 772.7 | 746.1 | 7,10,467 |
Craftsman Automation Ltd | 7,101 | 7,135 | 6,945.5 | 90,347 |
CreditAccess Grameen Ltd | 1,370 | 1,392.5 | 1,354.8 | 1,46,205 |
CRISIL Ltd | 4,532.5 | 4,558.6 | 4,450.2 | 25,986 |
Crompton Greaves Consumer Electricals Ltd | 268.35 | 271.85 | 264.4 | 29,45,617 |
City Union Bank Ltd | 278.64 | 281.39 | 269.64 | 36,86,879 |
Hindustan Petroleum Corporation Ltd | 466.25 | 467.7 | 457.05 | 36,90,761 |
L&T Finance Ltd | 307.6 | 308.8 | 297.35 | 1,11,40,520 |
L T Foods Ltd | 405 | 409.75 | 403.6 | 1,73,793 |
L&T Technology Services Ltd | 4,275.9 | 4,305 | 4,238 | 61,973 |
Lupin Ltd | 2,071.6 | 2,074 | 2,035.3 | 6,15,108 |
NTPC Green Energy Ltd | 94.55 | 95.9 | 94.02 | 53,33,988 |
Nuvama Wealth Management Ltd | 7,313 | 7,349.5 | 6,972.5 | 2,53,697 |
Nuvoco Vistas Corporation Ltd | 349.05 | 357.9 | 347 | 6,32,880 |
FSN E-Commerce Ventures Ltd | 264.45 | 271.67 | 263.25 | 31,54,248 |
Oberoi Realty Ltd | 1,662.8 | 1,666.4 | 1,631.7 | 1,66,675 |
Oracle Financial Services Software Ltd | 8,177.5 | 8,220 | 8,076 | 1,67,920 |
Motilal Oswal Financial Services Ltd | 959.65 | 969 | 946.3 | 4,65,130 |
Mphasis Ltd | 2,800.2 | 2,820.9 | 2,775.9 | 6,71,295 |
MRF Ltd | 1,54,490 | 1,55,700 | 1,53,515 | 3,665 |
Mangalore Refinery And Petrochemicals Ltd | 160.62 | 167.4 | 158.1 | 79,42,141 |
Motherson Sumi Wiring India Ltd | 45.98 | 46.94 | 45.9 | 38,78,284 |
Gujarat Mineral Development Corporation Ltd | 528.1 | 534.8 | 487.75 | 1,13,23,019 |
GMR Airports Ltd | 106.76 | 107.07 | 104.61 | 2,76,88,034 |
Godfrey Phillips India Ltd | 2,896.7 | 2,905 | 2,853.1 | 2,21,432 |
Go Digit General Insurance Ltd | 356.9 | 358.35 | 352.25 | 1,23,983 |
Godrej Agrovet Ltd | 595.7 | 598.4 | 571.6 | 5,02,527 |
Godrej Industries Ltd | 1,055.6 | 1,065.5 | 1,016.1 | 62,058 |
Emami Ltd | 514.05 | 517.6 | 510.45 | 6,58,499 |
Emcure Pharmaceuticals Ltd | 1,397.2 | 1,412.5 | 1,312.3 | 2,21,830 |
Endurance Technologies Ltd | 2,683.4 | 2,701.7 | 2,661.9 | 41,352 |
Engineers India Ltd | 199.34 | 200.9 | 195.5 | 16,27,855 |
PNB Housing Finance Ltd | 915.9 | 918.3 | 881.45 | 9,24,269 |
PB Fintech Ltd | 1,787.1 | 1,802.7 | 1,766.5 | 8,16,676 |
Polycab India Ltd | 7,539 | 7,568.5 | 7,416 | 1,32,131 |
Poly Medicure Ltd | 1,899.4 | 1,919.9 | 1,886 | 74,325 |
Poonawalla Fincorp Ltd | 469.35 | 473 | 459 | 5,84,519 |
Redington Ltd | 287.5 | 291.65 | 286 | 18,42,172 |
Reliance Infrastructure Ltd | 157.96 | 157.96 | 150.45 | 4,76,849 |
Afcons Infrastructure Ltd | 405.3 | 406.5 | 400.1 | 3,00,507 |
Affle 3i Ltd | 1,669.1 | 1,688.4 | 1,665 | 1,83,222 |
Dr Agarwals Health Care Ltd | 510.8 | 513 | 500.6 | 51,127 |
SBFC Finance Ltd | 108.88 | 109 | 107.08 | 5,94,141 |
Ipca Laboratories Ltd | 1,408.9 | 1,415.2 | 1,386.3 | 1,04,259 |
IRB Infrastructure Developers Ltd | 43.28 | 43.75 | 42.97 | 59,30,721 |
Ircon International Ltd | 161.81 | 162.7 | 160.55 | 11,54,896 |
Indian Railway Catering & Tourism Corporation Ltd | 688.5 | 689.8 | 677.75 | 6,06,666 |
Indian Renewable Energy Development Agency Ltd | 144.35 | 144.79 | 142.1 | 36,91,030 |
Cochin Shipyard Ltd | 1,677.2 | 1,701.7 | 1,671.5 | 5,88,822 |
Coforge Ltd | 1,871.1 | 1,873 | 1,830.2 | 9,02,345 |
Kalyan Jewellers India Ltd | 497.55 | 498.8 | 481.5 | 16,96,869 |
Karur Vysya Bank Ltd | 251.84 | 252.6 | 247.36 | 17,52,587 |
Kaynes Technology India Ltd | 5,796.5 | 5,962 | 5,772 | 14,47,755 |
Asahi India Glass Ltd | 1,028.3 | 1,036.7 | 1,005 | 1,51,901 |
Ashok Leyland Ltd | 148.95 | 149.75 | 145 | 1,78,59,160 |
Bandhan Bank Ltd | 151.18 | 152.5 | 149.72 | 49,99,472 |
Bank of India | 148.85 | 151.43 | 147.52 | 1,15,56,248 |
BASF India Ltd | 4,199.2 | 4,239.4 | 4,193 | 59,854 |
Bata India Ltd | 1,000.3 | 1,006.9 | 998.2 | 1,03,203 |
Bayer CropScience Ltd | 4,587.5 | 4,624.9 | 4,571.9 | 21,457 |
Latent View Analytics Ltd | 493.65 | 509 | 490.6 | 6,82,700 |
Laurus Labs Ltd | 986.6 | 989.45 | 973.35 | 29,51,910 |
Lemon Tree Hotels Ltd | 151.54 | 151.95 | 149.25 | 15,19,162 |
LIC Housing Finance Ltd | 555.8 | 557.85 | 547.85 | 18,67,914 |
Niva Bupa Health Insurance Company Ltd | 75.71 | 76.83 | 75.12 | 7,69,421 |
NLC India Ltd | 246.9 | 247.85 | 240.15 | 14,45,656 |
NMDC Ltd | 74.29 | 74.45 | 72.89 | 1,32,23,415 |
Nippon Life India Asset Management Ltd | 859.4 | 868 | 853.5 | 6,20,601 |
Metropolis Healthcare Ltd | 1,941 | 1,958.4 | 1,935 | 7,185 |
Max Financial Services Ltd | 1,736.7 | 1,740.8 | 1,704.9 | 8,27,564 |
Mahanagar Gas Ltd | 1,222.4 | 1,225.2 | 1,206.2 | 1,35,127 |
Data Patterns (India) Ltd | 2,941.8 | 2,999.9 | 2,927.3 | 4,08,211 |
Valor Estate Ltd | 135.52 | 137.4 | 133.25 | 9,05,254 |
DCM Shriram Ltd | 1,259 | 1,279 | 1,180.3 | 1,74,473 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,391.7 | 1,396.9 | 1,348.5 | 2,44,704 |
Deepak Nitrite Ltd | 1,569.5 | 1,595 | 1,565 | 1,89,341 |
NHPC Ltd | 77.43 | 77.97 | 76.61 | 1,20,28,891 |
New India Assurance Company Ltd | 173.2 | 175.5 | 171.61 | 4,34,802 |
Exide Industries Ltd | 365.15 | 366.15 | 360.1 | 24,30,013 |
Fertilizers & Chemicals Travancore Ltd | 874.9 | 878 | 865.8 | 28,484 |
HEG Ltd | 547.65 | 550 | 517.45 | 37,89,827 |
Hero MotoCorp Ltd | 6,136.5 | 6,146 | 6,052 | 4,52,071 |
eClerx Services Ltd | 4,428.8 | 4,478.3 | 4,387.3 | 45,260 |
ICICI Prudential Life Insurance Company Ltd | 621.9 | 623 | 613.3 | 2,84,416 |
IDBI Bank Ltd | 101.95 | 103.57 | 101.3 | 92,33,555 |
Vodafone Idea Ltd | 10.08 | 10.29 | 10.05 | 39,22,21,239 |
IDFC First Bank Ltd | 80.37 | 80.76 | 79.5 | 1,74,79,553 |
Indian Energy Exchange Ltd | 141.76 | 142.94 | 140 | 35,00,889 |
IFCI Ltd | 51.78 | 51.99 | 50.29 | 46,47,535 |
Akzo Nobel India Ltd | 3,418.8 | 3,443.2 | 3,384.6 | 25,174 |
Alkem Laboratories Ltd | 5,773 | 5,782.5 | 5,645.5 | 85,479 |
Alkyl Amines Chemicals Ltd | 1,707.5 | 1,723.7 | 1,700 | 35,273 |
Alok Industries Ltd | 16.87 | 16.94 | 16.59 | 29,48,017 |
Godawari Power & Ispat Ltd | 237.2 | 244 | 236.1 | 18,41,153 |
Granules India Ltd | 545.9 | 553.5 | 544.9 | 15,00,636 |
Graphite India Ltd | 558.2 | 563.9 | 549.3 | 5,45,170 |
Gravita India Ltd | 1,851.9 | 1,903.3 | 1,809.5 | 11,60,082 |
Premier Energies Ltd | 981.4 | 987 | 970.1 | 6,98,312 |
Prestige Estates Projects Ltd | 1,667.8 | 1,684.4 | 1,635.9 | 6,79,574 |
ACC Ltd | 1,884.5 | 1,888 | 1,856.3 | 2,04,008 |
Action Construction Equipment Ltd | 974.3 | 978.9 | 967.5 | 54,284 |
ACME Solar Holdings Ltd | 233.7 | 239.2 | 232.4 | 5,79,623 |
Great Eastern Shipping Company Ltd | 1,093.9 | 1,098 | 1,065.3 | 2,51,856 |
Maharashtra Scooters Ltd | 14,427 | 14,521 | 14,050 | 3,791 |
Maharashtra Seamless Ltd | 579.45 | 587.65 | 575.75 | 4,80,038 |
MMTC Ltd | 61.29 | 61.62 | 60.5 | 8,50,913 |
Rainbow Childrens Medicare Ltd | 1,350.5 | 1,354 | 1,328.8 | 1,41,187 |
The Ramco Cements Ltd | 1,016.9 | 1,019 | 1,001.3 | 3,41,496 |
Ramkrishna Forgings Ltd | 542.1 | 544.7 | 523.15 | 2,60,521 |
Jammu and Kashmir Bank Ltd | 106.46 | 107.93 | 105.4 | 23,92,595 |
Sai Life Sciences Ltd | 880 | 882 | 868.05 | 1,89,049 |
Sammaan Capital Ltd | 156.79 | 159.2 | 154.27 | 4,11,13,514 |
Persistent Systems Ltd | 6,415 | 6,421.5 | 6,360 | 1,67,018 |
Petronet LNG Ltd | 275.1 | 276.35 | 271.55 | 30,32,466 |
Pfizer Ltd | 4,985 | 5,060 | 4,965 | 21,338 |
PG Electroplast Ltd | 604.2 | 607.1 | 569.3 | 52,81,182 |
Procter & Gamble Hygiene and Health Care Ltd | 12,776 | 12,825 | 12,752 | 6,067 |
Phoenix Mills Ltd | 1,751.7 | 1,762 | 1,729.1 | 4,40,793 |
KSB Ltd | 740.15 | 748.25 | 730.55 | 74,966 |
Brigade Enterprises Ltd | 911.6 | 914.9 | 891 | 1,75,196 |
BSE Ltd | 2,886.7 | 2,906.8 | 2,828.8 | 31,35,392 |
Birlasoft Ltd | 386.6 | 388.45 | 378.3 | 6,90,952 |
Campus Activewear Ltd | 274.8 | 275.8 | 271.75 | 2,32,925 |
Computer Age Management Services Ltd | 3,933.8 | 3,970 | 3,902.5 | 3,12,422 |
Cholamandalam Financial Holdings Ltd | 1,850.8 | 1,871.9 | 1,830 | 1,14,692 |
Clean Science & Technology Ltd | 919.5 | 927.7 | 917 | 3,67,193 |
BLS International Services Ltd | 313.75 | 318 | 312.4 | 11,36,496 |
Blue Dart Express Ltd | 5,750.5 | 5,771 | 5,715 | 11,056 |
Blue Jet Healthcare Ltd | 570.65 | 573.6 | 558.25 | 1,84,726 |
Blue Star Ltd | 1,775.9 | 1,780 | 1,750 | 2,99,463 |
Tata Investment Corporation Ltd | 766.6 | 795 | 731.95 | 92,97,941 |
Tata Technologies Ltd | 683.3 | 686.05 | 670.25 | 6,50,404 |
TBO Tek Ltd | 1,687.2 | 1,723.2 | 1,673.3 | 2,22,169 |
Ventive Hospitality Ltd | 742.1 | 748 | 726 | 90,804 |
V-Guard Industries Ltd | 340.85 | 343.4 | 340.1 | 1,06,716 |
Vijaya Diagnostic Centre Ltd | 1,006.6 | 1,017 | 990.65 | 2,42,527 |
SRF Ltd | 2,809.8 | 2,825.3 | 2,784.6 | 4,13,644 |
Supreme Industries Ltd | 3,463.9 | 3,610.5 | 3,402 | 2,60,828 |
SignatureGlobal India Ltd | 1,132.8 | 1,137.1 | 1,111.9 | 2,53,841 |
Welspun Corp Ltd | 871.1 | 878.3 | 855.7 | 5,95,671 |
Welspun Living Ltd | 133.53 | 134 | 129.65 | 9,83,698 |
Whirlpool of India Ltd | 1,200.9 | 1,209.8 | 1,185.6 | 2,05,071 |
Tube Investments of India Ltd | 2,880.7 | 2,918 | 2,872.1 | 3,57,948 |
Timken India Ltd | 3,137.5 | 3,145 | 3,077.1 | 27,627 |
Titagarh Rail Systems Ltd | 847.95 | 851 | 834 | 4,79,648 |
Union Bank of India | 155.4 | 157.51 | 153.4 | 1,68,04,200 |
Uno Minda Ltd | 1,320.1 | 1,329.4 | 1,274.9 | 15,75,851 |
Sobha Ltd | 1,572.6 | 1,575.9 | 1,531.3 | 59,561 |
Sona BLW Precision Forgings Ltd | 507.2 | 510.45 | 499.3 | 8,16,531 |
Sonata Software Ltd | 360.4 | 361.45 | 356.1 | 3,75,441 |
United Breweries Ltd | 1,700.1 | 1,706.9 | 1,676.6 | 4,09,397 |
UCO Bank | 31.11 | 31.75 | 30.65 | 1,12,51,899 |
Swiggy Ltd | 392.4 | 396.5 | 390.4 | 27,23,100 |
Syngene International Ltd | 646.85 | 649 | 641.2 | 1,71,609 |
Syrma SGS Technology Ltd | 857.3 | 859.45 | 830.4 | 12,16,314 |
Sumitomo Chemical India Ltd | 456.25 | 457.45 | 448.4 | 1,21,890 |
Yes Bank Ltd | 22.93 | 23 | 22.61 | 7,20,30,859 |
Zee Entertainment Enterprises Ltd | 97.83 | 98.1 | 97.3 | 43,34,251 |
APL Apollo Tubes Ltd | 1,732.8 | 1,736.4 | 1,692.9 | 2,19,892 |
Alembic Pharmaceuticals Ltd | 914.75 | 919.6 | 906 | 53,748 |
Apollo Tyres Ltd | 521.45 | 526.65 | 518.1 | 5,35,179 |
Aptus Value Housing Finance India Ltd | 281.2 | 285.9 | 279.3 | 10,77,229 |
Aster DM Healthcare Ltd | 665.45 | 668.5 | 657 | 4,38,255 |
Astral Ltd | 1,466 | 1,481.4 | 1,457.7 | 6,50,660 |
Astrazeneca Pharma India Ltd | 9,042 | 9,076 | 8,976 | 5,133 |
Adani Total Gas Ltd | 605.75 | 609.2 | 604.6 | 2,33,339 |
Ather Energy Ltd | 692.5 | 699.3 | 671.2 | 22,57,179 |
Balkrishna Industries Ltd | 2,313 | 2,328.7 | 2,273 | 1,03,409 |
Balrampur Chini Mills Ltd | 453.1 | 455.1 | 448 | 1,05,760 |
Bombay Burmah Trading Corporation Ltd | 1,842 | 1,859.1 | 1,821.4 | 65,576 |
Bharat Dynamics Ltd | 1,487.6 | 1,493.1 | 1,469.7 | 6,17,077 |
BEML Ltd | 1,875.1 | 1,881.9 | 1,839.7 | 1,30,010 |
Berger Paints India Ltd | 575.65 | 578 | 558.85 | 3,19,450 |
Can Fin Homes Ltd | 889.85 | 905.9 | 884.1 | 2,01,907 |
Caplin Point Laboratories Ltd | 1,918.5 | 1,922.1 | 1,886 | 52,179 |
Carborundum Universal Ltd | 876.55 | 933 | 836 | 69,81,690 |
ERIS Lifesciences Ltd | 1,616.6 | 1,652.1 | 1,604 | 1,57,989 |
Escorts Kubota Ltd | 3,686.6 | 3,719.6 | 3,620.1 | 91,653 |
Garden Reach Shipbuilders & Engineers Ltd | 2,757.8 | 2,778.6 | 2,725 | 8,09,480 |
Gujarat State Petronet Ltd | 294.8 | 297.3 | 292.05 | 2,86,597 |
EID Parry (India) Ltd | 1,032.6 | 1,039.9 | 1,021.1 | 72,236 |
EIH Ltd | 375.25 | 381.75 | 373.65 | 1,54,131 |
Elecon Engineering Company Ltd | 503.15 | 507.4 | 498.6 | 2,22,045 |
Elgi Equipments Ltd | 498.65 | 510 | 483.05 | 36,70,073 |
KEC International Ltd | 700.55 | 709.75 | 698.1 | 18,04,034 |
KEI Industries Ltd | 4,133.1 | 4,157.6 | 4,040 | 1,65,192 |
KFin Technologies Ltd | 1,070.5 | 1,079.1 | 1,055 | 8,22,473 |
Krishna Institute of Medical Sciences Ltd | 684.15 | 686 | 669.15 | 2,68,587 |
Federal Bank Ltd | 256.37 | 258.8 | 253.74 | 1,01,48,728 |
Finolex Cables Ltd | 756.4 | 760 | 751.25 | 98,635 |
Finolex Industries Ltd | 184.51 | 186.97 | 182.96 | 7,09,751 |
Brainbees Solutions Ltd | 315.2 | 316.25 | 306.45 | 5,80,249 |
Five-Star Business Finance Ltd | 605 | 617.6 | 602.5 | 9,73,062 |
Gujarat Fluorochemicals Ltd | 3,445.3 | 3,495.4 | 3,388.7 | 57,892 |
Delhivery Ltd | 419.4 | 420.5 | 410.9 | 14,23,515 |
Devyani International Ltd | 139.2 | 142.3 | 138.24 | 12,24,646 |
Muthoot Finance Ltd | 3,725.6 | 3,735 | 3,690 | 3,34,780 |
Multi Commodity Exchange of India Ltd | 10,283 | 10,311 | 9,881 | 8,10,234 |
Global Health Ltd | 1,263.3 | 1,268.7 | 1,245.1 | 1,14,140 |
Linde India Ltd | 5,908 | 6,074 | 5,871 | 1,42,346 |
Lloyds Metals & Energy Ltd | 1,241 | 1,251.9 | 1,183.3 | 5,18,172 |
Page Industries Ltd | 39,000 | 39,055 | 38,310 | 26,059 |
Cohance Lifesciences Ltd | 568.15 | 576.1 | 556.35 | 9,97,252 |
Colgate-Palmolive (India) Ltd | 2,185 | 2,189 | 2,160.6 | 4,57,001 |
Container Corporation Of India Ltd | 518.6 | 523.9 | 512.7 | 16,80,398 |
Concord Biotech Ltd | 1,439.8 | 1,447.1 | 1,400.8 | 30,142 |
Coromandel International Ltd | 2,298 | 2,304.1 | 2,272.5 | 2,77,618 |
JSW Infrastructure Ltd | 269.75 | 270.25 | 267.3 | 9,74,062 |
Jubilant Foodworks Ltd | 605 | 609.4 | 592.1 | 18,96,432 |
Jubilant Ingrevia Ltd | 729 | 755.8 | 725.7 | 5,33,184 |
Jubilant Pharmova Ltd | 1,105.2 | 1,106.4 | 1,081.4 | 73,140 |
Jupiter Wagons Ltd | 291.95 | 293 | 289.05 | 4,58,108 |
Jyothy Labs Ltd | 308.3 | 309.4 | 302.75 | 1,69,338 |
Jyoti CNC Automation Ltd | 1,041.75 | 1,047 | 1,024 | 3,59,766 |
Kajaria Ceramics Ltd | 1,096 | 1,099 | 1,083.8 | 85,692 |
Natco Pharma Ltd | 927.4 | 938.15 | 834 | 1,94,83,069 |
National Aluminium Company Ltd | 258.18 | 259.43 | 255.11 | 86,40,403 |
Nava Ltd | 527.9 | 529 | 512.35 | 1,69,413 |
Navin Fluorine International Ltd | 5,822 | 5,878.5 | 5,776.5 | 47,401 |
NBCC (India) Ltd | 118.51 | 119.29 | 117.2 | 1,19,21,723 |
NCC Ltd | 175.75 | 179.35 | 173.8 | 1,33,55,045 |
RBL Bank Ltd | 317.5 | 318.15 | 308.95 | 42,94,290 |
Rashtriya Chemicals & Fertilizers Ltd | 141.16 | 141.9 | 140 | 8,70,525 |
General Insurance Corporation of India | 392.5 | 393.5 | 380.2 | 19,41,255 |
Gillette India Ltd | 8,428 | 8,472 | 8,363.5 | 18,142 |
Gland Pharma Ltd | 1,795.8 | 1,812.9 | 1,775.1 | 41,660 |
Glaxosmithkline Pharmaceuticals Ltd | 2,489.3 | 2,509.9 | 2,459.7 | 65,730 |
Glenmark Pharmaceuticals Ltd | 1,921.3 | 1,927.4 | 1,875.6 | 8,33,315 |
HBL Engineering Ltd | 884.5 | 889.4 | 873.8 | 15,07,766 |
HDFC Asset Management Company Ltd | 2,679 | 2,697.5 | 2,658.5 | 4,30,478 |
NMDC Steel Ltd | 42.81 | 44.16 | 41.1 | 1,37,85,549 |
Amber Enterprises India Ltd | 7,302 | 7,319.5 | 7,100 | 1,72,342 |
Anand Rathi Wealth Ltd | 2,895.6 | 2,933.4 | 2,880 | 74,283 |
Oil India Ltd | 423.15 | 424.95 | 417.9 | 8,44,279 |
Ola Electric Mobility Ltd | 40.76 | 41.75 | 40 | 1,36,08,648 |
Olectra Greentech Ltd | 1,283.5 | 1,294 | 1,271 | 1,96,389 |
OneSource Specialty Pharma Ltd | 1,624.8 | 1,634.3 | 1,599.4 | 1,07,067 |
International Gemmological Institute (India) Ltd | 327 | 329.5 | 321.3 | 3,64,757 |
Indraprastha Gas Ltd | 199.23 | 199.48 | 195.9 | 14,16,640 |
IIFL Finance Ltd | 570.75 | 577.5 | 557.05 | 30,45,743 |
Inventurus Knowledge Solutions Ltd | 1,680.6 | 1,697 | 1,629.7 | 4,38,444 |
Indegene Ltd | 523.4 | 525.5 | 513.8 | 1,70,088 |
Cummins India Ltd | 4,408.2 | 4,420 | 4,311.5 | 3,93,579 |
Cyient Ltd | 1,118.4 | 1,120.7 | 1,103.6 | 3,11,613 |
Dabur India Ltd | 517.2 | 520.05 | 513.85 | 9,14,828 |
Dalmia Bharat Ltd | 2,026.6 | 2,057 | 2,002.3 | 1,40,880 |
Manappuram Finance Ltd | 287.8 | 288.5 | 279.45 | 37,33,700 |
Mankind Pharma Ltd | 2,258.9 | 2,300.4 | 2,243.7 | 5,91,887 |
Vedant Fashions Ltd | 606.8 | 619.95 | 603.5 | 4,33,404 |
C.E. Info Systems Ltd | 1,664.5 | 1,682 | 1,657.2 | 39,916 |
Home First Finance Company India Ltd | 1,129.9 | 1,150.6 | 1,112.1 | 1,17,154 |
Honasa Consumer Ltd | 293.65 | 296.8 | 289.5 | 3,06,474 |
Honeywell Automation India Ltd | 35,745 | 36,000 | 34,700 | 5,403 |
Himadri Speciality Chemical Ltd | 446.45 | 448 | 434.35 | 7,85,002 |
Housing & Urban Development Corporation Ltd | 239.17 | 239.7 | 231.51 | 56,17,672 |
Hexaware Technologies Ltd | 756.05 | 758.55 | 725.4 | 4,62,856 |
HFCL Ltd | 71.72 | 72.19 | 70.75 | 51,81,489 |
Hindustan Copper Ltd | 329.1 | 330.85 | 322.5 | 80,10,595 |
Hitachi Energy India Ltd | 22,204 | 22,280 | 21,551 | 81,145 |
Piramal Pharma Ltd | 187.38 | 189.07 | 184.63 | 24,54,457 |
Praj Industries Ltd | 325.2 | 329.35 | 322.7 | 4,13,443 |
DOMS Industries Ltd | 2,549.4 | 2,575 | 2,527.3 | 22,618 |
Reliance Power Ltd | 39.48 | 39.79 | 37.21 | 8,71,91,811 |
R R Kabel Ltd | 1,389.5 | 1,428 | 1,352.8 | 5,00,194 |
SBI Cards & Payment Services Ltd | 877.75 | 880 | 870.5 | 6,76,067 |
Schaeffler India Ltd | 3,899 | 3,939 | 3,877.2 | 1,07,897 |
Schneider Electric Infrastructure Ltd | 733.2 | 739.05 | 714 | 1,73,812 |
Shipping Corporation of India Ltd | 233 | 235.75 | 231.6 | 32,09,611 |
AIA Engineering Ltd | 3,763.1 | 3,869 | 3,732.5 | 59,717 |
Authum Investment & Infrastructure Ltd | 2,686.2 | 2,725 | 2,629 | 1,72,103 |
Ajanta Pharma Ltd | 2,535.1 | 2,549.7 | 2,501 | 66,279 |
Akums Drugs & Pharmaceuticals Ltd | 426.25 | 430 | 421.15 | 1,70,703 |
Mahindra & Mahindra Financial Services Ltd | 349.85 | 363.05 | 347.55 | 30,40,276 |
Bank of Maharashtra | 59.95 | 60.93 | 59.63 | 1,43,22,935 |
PTC Industries Ltd | 18,135 | 18,597 | 17,900 | 26,289 |
Godrej Properties Ltd | 2,114.4 | 2,118.7 | 2,080.6 | 4,27,311 |
Aegis Logistics Ltd | 761.5 | 771 | 757.65 | 1,89,851 |
Aegis Vopak Terminals Ltd | 261.7 | 263.5 | 254.8 | 1,48,658 |
AAVAS Financiers Ltd | 1,593.6 | 1,631.7 | 1,589.7 | 1,29,603 |
Abbott India Ltd | 30,025 | 30,250 | 29,950 | 3,918 |
Aditya Birla Capital Ltd | 349.8 | 350.8 | 344.4 | 54,56,898 |
Aditya Birla Fashion & Retail Ltd | 76.94 | 77.4 | 75.54 | 18,80,492 |
Aditya Birla Lifestyle Brands Ltd | 132.65 | 132.97 | 130 | 7,69,179 |
Aditya Birla Real Estate Ltd | 1,773.3 | 1,779.5 | 1,731.6 | 90,746 |
Aditya Birla Sun Life AMC Ltd | 730.85 | 732.9 | 717.45 | 1,46,087 |
RHI Magnesita India Ltd | 474.45 | 480 | 460.7 | 1,58,335 |
Rites Ltd | 239.53 | 242.97 | 236.7 | 3,94,664 |
J B Chemicals & Pharmaceuticals Ltd | 1,780.9 | 1,801.4 | 1,775.1 | 1,86,622 |
JBM Auto Ltd | 617.25 | 618.9 | 604.05 | 1,39,417 |
Jindal Saw Ltd | 167.02 | 169.77 | 161.84 | 24,11,431 |
ITC Hotels Ltd | 209.35 | 210.1 | 206.85 | 14,75,704 |
ITI Ltd | 309.6 | 313.15 | 306.6 | 10,40,434 |
Sapphire Foods India Ltd | 254.5 | 259.7 | 251.25 | 3,45,937 |
Sarda Energy & Minerals Ltd | 485 | 502.4 | 483.35 | 3,89,786 |
Saregama India Ltd | 380.4 | 385 | 370 | 7,83,617 |
P I Industries Ltd | 3,438.1 | 3,451.9 | 3,412.9 | 1,44,038 |
Minda Corporation Ltd | 595.65 | 608 | 592.15 | 2,61,604 |
Radico Khaitan Ltd | 3,294 | 3,313 | 3,268 | 2,59,136 |
Railtel Corporation of India Ltd | 343.2 | 345.15 | 336.15 | 5,55,871 |
Narayana Hrudayalaya Ltd | 1,967.1 | 1,987.5 | 1,946.3 | 3,72,667 |
Sagility Ltd | 50.34 | 51.1 | 49.93 | 2,92,63,475 |
Steel Authority of India Ltd | 136.92 | 138.3 | 133.71 | 3,71,06,654 |
One 97 Communications Ltd | 1,286.5 | 1,288.9 | 1,245 | 24,25,988 |
PCBL Chemical Ltd | 329.25 | 334.25 | 327.3 | 4,41,302 |
Kalpataru Projects International Ltd | 1,225 | 1,236 | 1,214.4 | 62,817 |
KPIT Technologies Ltd | 1,194.9 | 1,197.5 | 1,168.1 | 4,76,916 |
K P R Mill Ltd | 1,095.7 | 1,099.9 | 1,053.1 | 2,58,875 |
Dr Lal Pathlabs Ltd | 3,098.1 | 3,130 | 3,088.1 | 1,04,359 |
Atul Ltd | 5,939 | 5,995 | 5,910 | 17,794 |
AU Small Finance Bank Ltd | 953.75 | 962.65 | 941 | 28,49,853 |
Aurobindo Pharma Ltd | 1,227.4 | 1,237.3 | 1,195.7 | 11,26,656 |
Netweb Technologies India Ltd | 3,291.9 | 3,329 | 3,277.4 | 4,38,508 |
Neuland Laboratories Ltd | 16,650 | 16,899 | 16,587 | 31,142 |
Newgen Software Technologies Ltd | 892.5 | 897.85 | 865.8 | 3,04,533 |
Inox India Ltd | 1,178.4 | 1,181.5 | 1,165 | 57,676 |
Inox Wind Ltd | 136.75 | 138.67 | 135.06 | 67,82,899 |
Intellect Design Arena Ltd | 1,098.8 | 1,109.4 | 1,086.8 | 2,92,215 |
Indian Overseas Bank | 39.52 | 40.3 | 39.36 | 1,62,97,544 |
Chennai Petroleum Corporation Ltd | 896.6 | 1,018.45 | 890 | 78,09,945 |
Choice International Ltd | 811.05 | 814.9 | 780.05 | 6,28,626 |
Castrol India Ltd | 192 | 192.82 | 190.33 | 8,17,981 |
CCL Products (India) Ltd | 1,022.75 | 1,035 | 985.9 | 5,15,928 |
Central Depository Services (India) Ltd | 1,619.9 | 1,625.8 | 1,577.8 | 19,00,973 |
CEAT Ltd | 3,888.2 | 3,899 | 3,856.9 | 53,261 |
Amara Raja Energy & Mobility Ltd | 949.8 | 951.5 | 941 | 1,46,017 |
Techno Electric & Engineering Company Ltd | 1,188.2 | 1,193.2 | 1,163 | 95,811 |
Tejas Networks Ltd | 481.45 | 485.5 | 475.85 | 5,37,318 |
Torrent Power Ltd | 1,316.1 | 1,318.8 | 1,290 | 2,79,558 |
Trident Ltd | 28.37 | 28.5 | 27.69 | 37,53,988 |
SJVN Ltd | 78.57 | 78.84 | 77.8 | 33,65,715 |
SKF India Ltd | 1,950.8 | 1,960 | 1,938 | 16,866 |
Vishal Mega Mart Ltd | 135 | 136.36 | 132.49 | 99,36,324 |
Voltas Ltd | 1,387 | 1,392.5 | 1,351.1 | 4,77,248 |
Vardhman Textiles Ltd | 432.2 | 451 | 425.15 | 12,79,153 |
Waaree Energies Ltd | 3,286.2 | 3,306.2 | 3,260 | 4,32,231 |
Shyam Metalics & Energy Ltd | 827.1 | 837.55 | 812.75 | 93,354 |
Wockhardt Ltd | 1,278.8 | 1,287.1 | 1,257.7 | 4,84,555 |
Transformers & Rectifiers India Ltd | 291 | 301 | 290 | 32,50,649 |
Tata Chemicals Ltd | 815 | 820 | 798.7 | 5,08,429 |
Tata Communications Ltd | 1,851 | 1,860.4 | 1,810.2 | 3,16,546 |
Tata Elxsi Ltd | 5,229.5 | 5,244 | 5,125 | 1,69,001 |
Triveni Turbine Ltd | 541.85 | 544.95 | 537.65 | 2,13,640 |
Triveni Engineering and Industries Ltd | 356.5 | 359 | 353.75 | 1,43,939 |
Tata Teleservices (Maharashtra) Ltd | 50.82 | 51.25 | 50.42 | 6,47,027 |
Star Health & Allied Insurance Company Ltd | 489.8 | 496.95 | 485 | 3,18,238 |
Sundaram Finance Ltd | 4,723.8 | 4,810 | 4,705 | 64,583 |
Sundram Fasteners Ltd | 961.85 | 972.55 | 951.8 | 59,602 |
Sun TV Network Ltd | 548.05 | 551 | 539 | 1,57,509 |
Suzlon Energy Ltd | 55.58 | 55.69 | 54.14 | 4,38,66,679 |
Swan Corp Ltd | 438.75 | 449.45 | 435.6 | 9,17,144 |
Zensar Technologies Ltd | 735.3 | 737.5 | 715.65 | 6,56,048 |
Zen Technologies Ltd | 1,406.8 | 1,444.7 | 1,401.1 | 4,68,904 |
ZF Commercial Vehicle Control System India Ltd | 12,893 | 13,112 | 12,775 | 94,448 |
Leela Palaces Hotels & Resorts Ltd | 414.25 | 416.8 | 404.55 | 2,31,642 |
Thermax Ltd | 2,933 | 2,952.7 | 2,876 | 88,400 |
UPL Ltd | 760.6 | 763.35 | 746.6 | 14,82,487 |
Usha Martin Ltd | 425.55 | 428.1 | 412.55 | 3,05,480 |
UTI Asset Management Company Ltd | 1,155.8 | 1,157 | 1,138.5 | 60,876 |
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Indian Overseas Bank, NCC, etc.
26 Nov 2025|07:17 AM
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Surya Roshni, HUDCO, etc.
25 Nov 2025|06:32 AM
Here are some of the stocks that may see significant price movement today: Tata Power, Tata Chemicals, Tata Consultancy, etc.
24 Nov 2025|07:54 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
