iifl-logo

Nifty MidSmallcap 400

Nifty MidSmal400 SHARE PRICE

20,364.95

(26.5)negative-bottom arrow(0.13%)

28 Nov , 2025 | 09:09 AM

Open

20,364.95

Prev. Close

20,338.45

Market Cap.

1,36,55,900.71

Div Yield

0.77

PE

31.86

PB

31.86

20,364.95

Select price range

20,364.95

Performance

One Week (%)

-0.29

One Month (%)

-0.09

One Year (%)

3.16

YTD (%)

15.99

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nifty MidSmal400 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

360 ONE WAM Ltd

1,165.9

1,165.9

1,165.9

587

3M India Ltd

34,960

34,960

34,960

2

Aadhar Housing Finance Ltd

483.15

483.15

483.15

250

Aarti Industries Ltd

383

383

383

1,205

Central Bank of India

38.75

38.75

38.75

18,360

Century Plyboards (India) Ltd

810.6

810.6

810.6

269

Cera Sanitaryware Ltd

5,560

5,560

5,560

41

CESC Ltd

171.01

171.01

171.01

1,798

Capri Global Capital Ltd

191.24

191.24

191.24

1,088

Chalet Hotels Ltd

902

902

902

225

Chambal Fertilisers & Chemicals Ltd

444

444

444

999

Chennai Petroleum Corporation Ltd

924.65

924.65

924.65

12,037

India Cements Ltd

396.8

396.8

396.8

311

Indiamart Intermesh Ltd

2,323.1

2,323.1

2,323.1

110

Indian Bank

870

870

870

3,664

Force Motors Ltd

17,293

17,293

17,293

158

Fortis Healthcare Ltd

929

929

929

4,530

Firstsource Solutions Ltd

349.35

349.35

349.35

622

Krishna Institute of Medical Sciences Ltd

687

687

687

282

Kirloskar Brothers Ltd

1,687.2

1,687.2

1,687.2

33

Kirloskar Oil Engines Ltd

1,147.25

1,147.25

1,147.25

162

PVR Inox Ltd

1,067.6

1,067.6

1,067.6

232

AWL Agri Business Ltd

261.7

261.7

261.7

4,818

Gujarat Gas Ltd

402.9

402.9

402.9

587

GE Vernova T&D India Ltd

2,897.1

2,897.1

2,897.1

671

Happiest Minds Technologies Ltd

500

500

500

455

Mankind Pharma Ltd

2,259.8

2,259.8

2,259.8

221

Vedant Fashions Ltd

614.05

614.05

614.05

189

C.E. Info Systems Ltd

1,652

1,652

1,652

93

Marico Ltd

727.4

727.4

727.4

703

Dixon Technologies (India) Ltd

14,668

14,668

14,668

224

Patanjali Foods Ltd

567.5

567.5

567.5

628

Anant Raj Ltd

587

587

587

6,656

Angel One Ltd

2,763.9

2,763.9

2,763.9

1,024

Apar Industries Ltd

9,245

9,245

9,245

122

Bharat Forge Ltd

1,433.4

1,433.4

1,433.4

108

Bharti Hexacom Ltd

1,759.3

1,759.3

1,759.3

185

Bharat Heavy Electricals Ltd

290.25

290.25

290.25

19,434

Bikaji Foods International Ltd

716

716

716

248

Biocon Ltd

400.1

400.1

400.1

2,520

Rail Vikas Nigam Ltd

323

323

323

26,321

J B Chemicals & Pharmaceuticals Ltd

1,766.7

1,766.7

1,766.7

20

JBM Auto Ltd

619.95

619.95

619.95

152

Jindal Saw Ltd

166.55

166.55

166.55

2,003

J K Cements Ltd

5,805

5,805

5,805

162

Craftsman Automation Ltd

7,085

7,085

7,085

48

CreditAccess Grameen Ltd

1,367.9

1,367.9

1,367.9

209

CRISIL Ltd

4,470

4,470

4,470

71

Crompton Greaves Consumer Electricals Ltd

266.75

266.75

266.75

1,515

City Union Bank Ltd

275.01

275.01

275.01

2,779

Hindustan Petroleum Corporation Ltd

462

462

462

4,649

Linde India Ltd

6,024

6,024

6,024

13

Lloyds Metals & Energy Ltd

1,235

1,235

1,235

1,057

Netweb Technologies India Ltd

3,335.3

3,335.3

3,335.3

1,884

Neuland Laboratories Ltd

16,587

16,587

16,587

112

Gujarat Mineral Development Corporation Ltd

555

555

555

42,100

GMR Airports Ltd

106.2

106.2

106.2

16,106

Godfrey Phillips India Ltd

2,945

2,945

2,945

329

Go Digit General Insurance Ltd

358

358

358

232

Godrej Agrovet Ltd

599.7

599.7

599.7

213

Godrej Industries Ltd

1,050.9

1,050.9

1,050.9

12

Nuvama Wealth Management Ltd

7,380

7,380

7,380

470

Nuvoco Vistas Corporation Ltd

364.75

364.75

364.75

5,429

FSN E-Commerce Ventures Ltd

264.85

264.85

264.85

2,563

Oberoi Realty Ltd

1,665

1,665

1,665

695

Oracle Financial Services Software Ltd

8,122.5

8,122.5

8,122.5

236

Oil India Ltd

419.85

419.85

419.85

732

Ola Electric Mobility Ltd

41.75

41.75

41.75

70,002

Olectra Greentech Ltd

1,271

1,271

1,271

1,198

Emami Ltd

530.4

530.4

530.4

2,129

Emcure Pharmaceuticals Ltd

1,411

1,411

1,411

876

Endurance Technologies Ltd

2,678.1

2,678.1

2,678.1

93

Engineers India Ltd

199.95

199.95

199.95

2,499

PNB Housing Finance Ltd

908.95

908.95

908.95

824

PB Fintech Ltd

1,808.7

1,808.7

1,808.7

491

Polycab India Ltd

7,489

7,489

7,489

147

Poly Medicure Ltd

1,960

1,960

1,960

332

Poonawalla Fincorp Ltd

469.1

469.1

469.1

3,933

Redington Ltd

283.8

283.8

283.8

3,575

Reliance Infrastructure Ltd

169.4

169.4

169.4

1,60,644

Afcons Infrastructure Ltd

411.45

411.45

411.45

568

Affle 3i Ltd

1,676.5

1,676.5

1,676.5

217

Dr Agarwals Health Care Ltd

518.8

518.8

518.8

2,400

Sapphire Foods India Ltd

253

253

253

300

Sarda Energy & Minerals Ltd

489.25

489.25

489.25

357

Saregama India Ltd

397.55

397.55

397.55

5,252

Cochin Shipyard Ltd

1,681

1,681

1,681

2,395

Coforge Ltd

1,916

1,916

1,916

3,673

Jupiter Wagons Ltd

292.2

292.2

292.2

2,198

Jyothy Labs Ltd

305.85

305.85

305.85

1,336

Jyoti CNC Automation Ltd

1,039

1,039

1,039

682

Kajaria Ceramics Ltd

1,080

1,080

1,080

213

Kalyan Jewellers India Ltd

495

495

495

1,890

Asahi India Glass Ltd

1,025

1,025

1,025

326

Ashok Leyland Ltd

158

158

158

2,31,953

Intellect Design Arena Ltd

1,100

1,100

1,100

85

Indian Overseas Bank

39.09

39.09

39.09

29,631

Ipca Laboratories Ltd

1,400.1

1,400.1

1,400.1

123

IRB Infrastructure Developers Ltd

43

43

43

11,191

Bandhan Bank Ltd

150.8

150.8

150.8

51,737

Bank of India

147.69

147.69

147.69

8,485

BASF India Ltd

4,171.3

4,171.3

4,171.3

83

Bata India Ltd

1,001

1,001

1,001

131

Bayer CropScience Ltd

4,552

4,552

4,552

79

KSB Ltd

749

749

749

646

Dr Lal Pathlabs Ltd

3,121.9

3,121.9

3,121.9

42

Data Patterns (India) Ltd

2,962

2,962

2,962

695

Valor Estate Ltd

134.6

134.6

134.6

1,304

DCM Shriram Ltd

1,231.1

1,231.1

1,231.1

203

Deepak Fertilisers & Petrochemicals Corp Ltd

1,372

1,372

1,372

482

Deepak Nitrite Ltd

1,558

1,558

1,558

1,704

Metropolis Healthcare Ltd

1,929.6

1,929.6

1,929.6

29

NMDC Ltd

74.4

74.4

74.4

9,935

Exide Industries Ltd

370

370

370

3,387

Fertilizers & Chemicals Travancore Ltd

884.5

884.5

884.5

350

Federal Bank Ltd

255.35

255.35

255.35

3,169

HEG Ltd

534

534

534

2,063

Hero MotoCorp Ltd

6,152

6,152

6,152

1,499

Mahindra & Mahindra Financial Services Ltd

364

364

364

16,548

Bank of Maharashtra

59.45

59.45

59.45

43,845

eClerx Services Ltd

4,490.4

4,490.4

4,490.4

35

Godawari Power & Ispat Ltd

236.95

236.95

236.95

4,190

Granules India Ltd

549.95

549.95

549.95

455

Graphite India Ltd

554.8

554.8

554.8

590

Gravita India Ltd

1,821

1,821

1,821

271

ICICI Prudential Life Insurance Company Ltd

625.95

625.95

625.95

1,072

IDBI Bank Ltd

101.7

101.7

101.7

38,671

Vodafone Idea Ltd

10.14

10.14

10.14

25,13,821

IDFC First Bank Ltd

80.75

80.75

80.75

26,895

Indian Energy Exchange Ltd

141

141

141

10,128

IFCI Ltd

51.25

51.25

51.25

12,111

Akzo Nobel India Ltd

3,400

3,400

3,400

25

Alkem Laboratories Ltd

5,703

5,703

5,703

61

Alkyl Amines Chemicals Ltd

1,701.8

1,701.8

1,701.8

34

Alok Industries Ltd

16.99

16.99

16.99

22,142

ACC Ltd

1,864.2

1,864.2

1,864.2

104

Action Construction Equipment Ltd

985

985

985

463

ACME Solar Holdings Ltd

234.25

234.25

234.25

6,836

Schneider Electric Infrastructure Ltd

719.3

719.3

719.3

97

Shipping Corporation of India Ltd

230

230

230

13,699

Premier Energies Ltd

987

987

987

1,130

Prestige Estates Projects Ltd

1,660

1,660

1,660

113

Great Eastern Shipping Company Ltd

1,100.5

1,100.5

1,100.5

330

Rainbow Childrens Medicare Ltd

1,358

1,358

1,358

463

The Ramco Cements Ltd

1,022

1,022

1,022

10

Motilal Oswal Financial Services Ltd

926.15

926.15

926.15

789

Mphasis Ltd

2,805.1

2,805.1

2,805.1

286

MRF Ltd

1,53,750

1,53,750

1,53,750

17

Mangalore Refinery And Petrochemicals Ltd

160.15

160.15

160.15

6,606

Motherson Sumi Wiring India Ltd

46.5

46.5

46.5

14,118

Minda Corporation Ltd

586.7

586.7

586.7

93

Rites Ltd

238.15

238.15

238.15

1,358

Ramkrishna Forgings Ltd

543.95

543.95

543.95

359

ITI Ltd

314

314

314

2,834

Jammu and Kashmir Bank Ltd

108.58

108.58

108.58

9,198

Persistent Systems Ltd

6,440

6,440

6,440

371

Petronet LNG Ltd

273.8

273.8

273.8

536

Pfizer Ltd

4,990

4,990

4,990

7

PG Electroplast Ltd

585.5

585.5

585.5

4,526

Procter & Gamble Hygiene and Health Care Ltd

12,840

12,840

12,840

7

Phoenix Mills Ltd

1,751

1,751

1,751

40

Steel Authority of India Ltd

136.79

136.79

136.79

21,414

Sai Life Sciences Ltd

883

883

883

62

APL Apollo Tubes Ltd

1,736

1,736

1,736

65

Alembic Pharmaceuticals Ltd

905.3

905.3

905.3

197

Apollo Tyres Ltd

519

519

519

859

Aptus Value Housing Finance India Ltd

281.85

281.85

281.85

1,472

Amara Raja Energy & Mobility Ltd

945.3

945.3

945.3

494

Brigade Enterprises Ltd

898.6

898.6

898.6

210

BSE Ltd

2,940

2,940

2,940

13,750

Birlasoft Ltd

383.3

383.3

383.3

937

Campus Activewear Ltd

270.05

270.05

270.05

100

Computer Age Management Services Ltd

3,905.9

3,905.9

3,905.9

652

Choice International Ltd

812.5

812.5

812.5

1,844

Cholamandalam Financial Holdings Ltd

1,814.1

1,814.1

1,814.1

244

BLS International Services Ltd

321.2

321.2

321.2

1,849

Blue Dart Express Ltd

5,800

5,800

5,800

733

Blue Jet Healthcare Ltd

574

574

574

411

Blue Star Ltd

1,760

1,760

1,760

60

Tata Elxsi Ltd

5,205.5

5,205.5

5,205.5

210

Tata Investment Corporation Ltd

752.1

752.1

752.1

2,289

Tata Technologies Ltd

682

682

682

2,874

TBO Tek Ltd

1,701.5

1,701.5

1,701.5

307

Ventive Hospitality Ltd

739.95

739.95

739.95

6

SRF Ltd

2,859.3

2,859.3

2,859.3

411

Trident Ltd

28.2

28.2

28.2

17,028

Sun TV Network Ltd

567

567

567

366

Supreme Industries Ltd

3,420

3,420

3,420

232

Welspun Corp Ltd

875

875

875

416

Welspun Living Ltd

132.5

132.5

132.5

1,762

Whirlpool of India Ltd

1,070

1,070

1,070

18,204

Shyam Metalics & Energy Ltd

818.95

818.95

818.95

118

SignatureGlobal India Ltd

1,124.9

1,124.9

1,124.9

167

Triveni Turbine Ltd

530.05

530.05

530.05

5,417

Triveni Engineering and Industries Ltd

360.7

360.7

360.7

626

Tata Teleservices (Maharashtra) Ltd

52.9

52.9

52.9

7,930

SJVN Ltd

78.88

78.88

78.88

5,060

SKF India Ltd

1,949

1,949

1,949

63

Sobha Ltd

1,546.5

1,546.5

1,546.5

308

Tube Investments of India Ltd

2,839.9

2,839.9

2,839.9

103

Timken India Ltd

3,179

3,179

3,179

206

Titagarh Rail Systems Ltd

840.5

840.5

840.5

1,328

Swiggy Ltd

386.65

386.65

386.65

11,379

Syngene International Ltd

640

640

640

883

Syrma SGS Technology Ltd

851.2

851.2

851.2

2,075

Yes Bank Ltd

22.84

22.84

22.84

2,24,570

Zee Entertainment Enterprises Ltd

98.2

98.2

98.2

19,891

Usha Martin Ltd

421.65

421.65

421.65

360

UTI Asset Management Company Ltd

1,144.3

1,144.3

1,144.3

123

Aster DM Healthcare Ltd

665.9

665.9

665.9

256

Astral Ltd

1,470.1

1,470.1

1,470.1

358

Astrazeneca Pharma India Ltd

8,997.5

8,997.5

8,997.5

4

Adani Total Gas Ltd

604.3

604.3

604.3

2,684

Ather Energy Ltd

713

713

713

5,706

Atul Ltd

5,885

5,885

5,885

94

AU Small Finance Bank Ltd

949

949

949

762

Aurobindo Pharma Ltd

1,238

1,238

1,238

1,442

Balkrishna Industries Ltd

2,300

2,300

2,300

49

Balrampur Chini Mills Ltd

449.9

449.9

449.9

218

Bombay Burmah Trading Corporation Ltd

1,841.1

1,841.1

1,841.1

13

Bharat Dynamics Ltd

1,514.3

1,514.3

1,514.3

2,969

BEML Ltd

1,843.6

1,843.6

1,843.6

558

Berger Paints India Ltd

566.25

566.25

566.25

275

Can Fin Homes Ltd

888.5

888.5

888.5

436

Caplin Point Laboratories Ltd

1,914

1,914

1,914

97

Carborundum Universal Ltd

869.9

869.9

869.9

140

Garden Reach Shipbuilders & Engineers Ltd

2,799

2,799

2,799

6,625

Gujarat State Petronet Ltd

291

291

291

6,736

JK Tyre & Industries Ltd

449.1

449.1

449.1

1,835

JM Financial Ltd

147.5

147.5

147.5

19,541

Jaiprakash Power Ventures Ltd

19.04

19.04

19.04

8,62,675

Jindal Stainless Ltd

776

776

776

757

EID Parry (India) Ltd

1,030.6

1,030.6

1,030.6

64

EIH Ltd

373.3

373.3

373.3

372

Elecon Engineering Company Ltd

502.05

502.05

502.05

886

Elgi Equipments Ltd

498.55

498.55

498.55

208

Nippon Life India Asset Management Ltd

874.8

874.8

874.8

266

Natco Pharma Ltd

887.1

887.1

887.1

4,602

National Aluminium Company Ltd

262.65

262.65

262.65

66,732

Nava Ltd

525.7

525.7

525.7

200

Navin Fluorine International Ltd

5,755

5,755

5,755

51

NBCC (India) Ltd

117.64

117.64

117.64

16,139

NCC Ltd

174.69

174.69

174.69

9,107

Delhivery Ltd

425.7

425.7

425.7

1,875

Devyani International Ltd

136.33

136.33

136.33

5,658

Karur Vysya Bank Ltd

252

252

252

8,032

Kaynes Technology India Ltd

5,595

5,595

5,595

3,032

KEC International Ltd

700

700

700

1,171

KEI Industries Ltd

4,121.1

4,121.1

4,121.1

66

KFin Technologies Ltd

1,069

1,069

1,069

485

Latent View Analytics Ltd

485.9

485.9

485.9

1,105

Laurus Labs Ltd

1,007

1,007

1,007

8,097

Lemon Tree Hotels Ltd

155.89

155.89

155.89

14,057

LIC Housing Finance Ltd

550

550

550

655

Finolex Cables Ltd

754.4

754.4

754.4

347

Finolex Industries Ltd

180.71

180.71

180.71

3,637

Brainbees Solutions Ltd

306.1

306.1

306.1

484

Five-Star Business Finance Ltd

592

592

592

3,461

Gujarat Fluorochemicals Ltd

3,463.6

3,463.6

3,463.6

3

Kalpataru Projects International Ltd

1,208.8

1,208.8

1,208.8

58

KPIT Technologies Ltd

1,219

1,219

1,219

1,690

K P R Mill Ltd

1,080

1,080

1,080

191

IndusInd Bank Ltd

859.65

859.65

859.65

3,232

Indus Towers Ltd

404.05

404.05

404.05

3,448

Inox India Ltd

1,182

1,182

1,182

34

Inox Wind Ltd

133.3

133.3

133.3

21,960

Multi Commodity Exchange of India Ltd

10,430

10,430

10,430

1,485

Global Health Ltd

1,256.1

1,256.1

1,256.1

573

Cohance Lifesciences Ltd

571.25

571.25

571.25

910

Colgate-Palmolive (India) Ltd

2,171.3

2,171.3

2,171.3

206

Container Corporation Of India Ltd

515

515

515

808

Concord Biotech Ltd

1,439

1,439

1,439

109

Coromandel International Ltd

2,370

2,370

2,370

890

General Insurance Corporation of India

385.95

385.95

385.95

715

Gillette India Ltd

8,763

8,763

8,763

169

Gland Pharma Ltd

1,773.9

1,773.9

1,773.9

248

Glaxosmithkline Pharmaceuticals Ltd

2,519.6

2,519.6

2,519.6

222

Glenmark Pharmaceuticals Ltd

1,949.5

1,949.5

1,949.5

1,391

Page Industries Ltd

39,080

39,080

39,080

10

HBL Engineering Ltd

879

879

879

4,434

HDFC Asset Management Company Ltd

2,680

2,680

2,680

1,869

Amber Enterprises India Ltd

7,140

7,140

7,140

141

Anand Rathi Wealth Ltd

2,880

2,880

2,880

64

ERIS Lifesciences Ltd

1,624.5

1,624.5

1,624.5

122

Escorts Kubota Ltd

3,849.9

3,849.9

3,849.9

473

International Gemmological Institute (India) Ltd

328.05

328.05

328.05

404

Indraprastha Gas Ltd

198.11

198.11

198.11

17,206

IIFL Finance Ltd

570.8

570.8

570.8

2,218

Inventurus Knowledge Solutions Ltd

1,698.9

1,698.9

1,698.9

331

Indegene Ltd

523.45

523.45

523.45

40

Maharashtra Scooters Ltd

14,618

14,670

14,342

3,103

Maharashtra Seamless Ltd

575

575

575

233

Manappuram Finance Ltd

286.05

286.05

286.05

5,821

L&T Finance Ltd

309.6

309.6

309.6

13,031

L T Foods Ltd

405.5

405.5

405.5

140

L&T Technology Services Ltd

4,385.2

4,385.2

4,385.2

217

Lupin Ltd

2,074

2,074

2,074

365

Cummins India Ltd

4,450

4,450

4,450

514

Cyient Ltd

1,107.9

1,107.9

1,107.9

3,519

Dabur India Ltd

520.45

520.45

520.45

1,079

Dalmia Bharat Ltd

2,011

2,011

2,011

64

RBL Bank Ltd

313.3

313.3

313.3

20,212

Rashtriya Chemicals & Fertilizers Ltd

142

142

142

1,234

Niva Bupa Health Insurance Company Ltd

74.5

74.5

74.5

602

NLC India Ltd

248.95

248.95

248.95

2,348

OneSource Specialty Pharma Ltd

1,595

1,595

1,595

170

Home First Finance Company India Ltd

1,111.8

1,111.8

1,111.8

218

Honasa Consumer Ltd

289.55

289.55

289.55

194

Honeywell Automation India Ltd

35,550

35,550

35,550

2

Himadri Speciality Chemical Ltd

445.15

445.15

445.15

626

Housing & Urban Development Corporation Ltd

238.99

238.99

238.99

4,890

SBFC Finance Ltd

106.66

106.66

106.66

1,532

SBI Cards & Payment Services Ltd

880

880

880

3,512

Schaeffler India Ltd

3,866.4

3,866.4

3,866.4

42

Hexaware Technologies Ltd

749.5

749.5

749.5

340

HFCL Ltd

71.45

71.45

71.45

20,685

Hindustan Copper Ltd

325.9

325.9

325.9

53,611

DOMS Industries Ltd

2,537

2,537

2,537

38

Hitachi Energy India Ltd

21,861

21,861

21,861

149

Piramal Pharma Ltd

186.4

186.4

186.4

2,028

Praj Industries Ltd

324.95

324.95

324.95

3,270

AIA Engineering Ltd

3,846

3,846

3,846

88

Authum Investment & Infrastructure Ltd

2,764.3

2,764.3

2,764.3

886

Ajanta Pharma Ltd

2,530.7

2,530.7

2,530.7

9

Akums Drugs & Pharmaceuticals Ltd

421.95

421.95

421.95

131

Godrej Properties Ltd

2,106.2

2,106.2

2,106.2

323

Aegis Logistics Ltd

760

760

760

407

Aegis Vopak Terminals Ltd

262.1

262.1

262.1

413

AAVAS Financiers Ltd

1,582.7

1,582.7

1,582.7

205

Abbott India Ltd

29,440

29,440

29,440

16

Aditya Birla Capital Ltd

353

353

353

17,597

Aditya Birla Fashion & Retail Ltd

77.05

77.05

77.05

2,753

Aditya Birla Lifestyle Brands Ltd

131.95

131.95

131.95

1,749

Aditya Birla Real Estate Ltd

1,745.8

1,745.8

1,745.8

139

Aditya Birla Sun Life AMC Ltd

729.9

729.9

729.9

58

NMDC Steel Ltd

42.66

42.66

42.66

9,015

NTPC Green Energy Ltd

95

95

95

13,702

RHI Magnesita India Ltd

466

466

466

939

Muthoot Finance Ltd

3,765

3,765

3,765

644

Reliance Power Ltd

40

40

40

2,68,332

R R Kabel Ltd

1,386.2

1,386.2

1,386.2

47

PTC Industries Ltd

18,037

18,037

18,037

11

P I Industries Ltd

3,450

3,450

3,450

207

Radico Khaitan Ltd

3,183

3,183

3,183

926

Railtel Corporation of India Ltd

345.6

345.6

345.6

1,360

Max Financial Services Ltd

1,735.8

1,735.8

1,735.8

200

Mahanagar Gas Ltd

1,219.8

1,219.8

1,219.8

919

Newgen Software Technologies Ltd

883.5

883.5

883.5

1,423

Narayana Hrudayalaya Ltd

1,958.2

1,958.2

1,958.2

502

NHPC Ltd

76.95

76.95

76.95

18,568

New India Assurance Company Ltd

171.99

171.99

171.99

639

MMTC Ltd

60.81

60.81

60.81

2,684

Ircon International Ltd

162.48

162.48

162.48

6,468

Indian Railway Catering & Tourism Corporation Ltd

687.5

687.5

687.5

2,076

Indian Renewable Energy Development Agency Ltd

143.92

143.92

143.92

15,649

ITC Hotels Ltd

211.9

211.9

211.9

5,143

One 97 Communications Ltd

1,308.1

1,308.1

1,308.1

32,580

PCBL Chemical Ltd

327.75

327.75

327.75

1,166

Sammaan Capital Ltd

155.99

155.99

155.99

17,418

Clean Science & Technology Ltd

925.3

925.3

925.3

1,395

Sagility Ltd

49.84

49.84

49.84

90,452

Castrol India Ltd

190.74

190.74

190.74

3,260

CCL Products (India) Ltd

997

997

997

169

Central Depository Services (India) Ltd

1,628.9

1,628.9

1,628.9

3,797

CEAT Ltd

3,868.9

3,868.9

3,868.9

76

JSW Infrastructure Ltd

270.05

270.05

270.05

1,515

Jubilant Foodworks Ltd

606.65

606.65

606.65

3,524

Jubilant Ingrevia Ltd

715.85

715.85

715.85

603

Jubilant Pharmova Ltd

1,103

1,103

1,103

227

Sona BLW Precision Forgings Ltd

513

513

513

2,598

Sonata Software Ltd

357.95

357.95

357.95

587

Techno Electric & Engineering Company Ltd

1,204.7

1,204.7

1,204.7

43

Tejas Networks Ltd

503.8

503.8

503.8

6,625

V-Guard Industries Ltd

338.6

338.6

338.6

300

Vijaya Diagnostic Centre Ltd

1,000.3

1,000.3

1,000.3

30

Vishal Mega Mart Ltd

135.5

135.5

135.5

13,457

Voltas Ltd

1,385.1

1,385.1

1,385.1

2,389

Vardhman Textiles Ltd

428.5

428.5

428.5

132

Waaree Energies Ltd

3,222.9

3,222.9

3,222.9

2,666

United Breweries Ltd

1,691.1

1,691.1

1,691.1

63

UCO Bank

31.02

31.02

31.02

19,275

Torrent Power Ltd

1,307.1

1,307.1

1,307.1

191

Suzlon Energy Ltd

55

55

55

1,66,035

Swan Corp Ltd

441

441

441

4,046

Wockhardt Ltd

1,280

1,280

1,280

1,716

Sumitomo Chemical India Ltd

458.5

458.5

458.5

64

Sundaram Finance Ltd

4,706

4,706

4,706

38

Sundram Fasteners Ltd

958.7

958.7

958.7

225

Zensar Technologies Ltd

747

747

747

611

Zen Technologies Ltd

1,402

1,402

1,402

1,419

ZF Commercial Vehicle Control System India Ltd

13,189

13,189

13,189

10

Star Health & Allied Insurance Company Ltd

491.05

491.05

491.05

265

Transformers & Rectifiers India Ltd

284.75

284.75

284.75

3,981

Tata Chemicals Ltd

808.2

808.2

808.2

586

Tata Communications Ltd

1,843.6

1,843.6

1,843.6

230

Union Bank of India

154

154

154

11,660

Uno Minda Ltd

1,312.4

1,312.4

1,312.4

829

UPL Ltd

757

757

757

1,922

Leela Palaces Hotels & Resorts Ltd

415.2

415.2

415.2

381

Thermax Ltd

2,940.9

2,940.9

2,940.9

107

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movements today: Adani Enterprises, Tata Consultancy, Wipro, etc.

28 Nov 2025|09:27 AM

Here are some of the stocks that may see significant price movement today: Bharti Airtel, Indian Overseas Bank, NCC, etc.

26 Nov 2025|07:17 AM

Here are some of the stocks that may see significant price movement today: Bharat Electronics, Surya Roshni, HUDCO, etc.

25 Nov 2025|06:32 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.