Nifty MidSmallcap 400

1,111.9

1,144

1,110.3

6,38,805

35,100

35,440

34,865

5,672

488.05

490.95

482.2

1,83,965

380.7

383.35

378.15

2,54,151

1,621.9

1,663.8

1,615.9

1,54,085

29,800

29,860

29,370

5,017

344.75

346

332.3

95,18,539

38.31

38.54

37.75

40,41,711

785.8

790

741.1

1,28,340

5,477.5

5,525

5,380

16,978

166.96

168.19

166.01

5,28,241

187.7

190.9

187.5

7,06,973

881.4

886.85

875

20,033

447.25

449.1

435.3

7,79,915

1,016.8

1,022.9

977.2

18,90,402

400.1

406.5

397.1

1,38,941

2,349.6

2,356.1

2,291.5

43,761

873

878.95

855.95

13,05,921

16,780

16,870

16,561

24,023

920

929

915.6

19,46,891

350.1

352

342.3

6,96,230

1,679.2

1,742

1,677

48,695

1,152

1,159.85

1,120.1

1,35,243

1,047

1,076.5

1,035.5

4,31,867

269.3

277.45

261.05

2,52,22,588

398.2

400.85

395.1

1,53,869

2,850.3

3,012.8

2,842.3

7,46,943

497.95

509.55

497.25

1,19,034

14,404

14,797

14,385

2,12,239

2,525.2

2,528

2,495

14,780

732.05

736.15

730

5,24,913

569.05

571.3

565.55

4,69,146

1,233.6

1,272.6

1,231.2

25,73,912

326

328.3

323.55

2,75,146

593.4

596

571.6

30,95,037

2,669.6

2,706.9

2,661

3,49,085

8,911.5

9,019.5

8,861.5

24,675

1,408.9

1,422.7

1,405.3

5,35,655

1,754

1,770

1,706.1

1,51,372

282.5

285.35

276.7

58,94,160

705.3

711.75

703.1

53,976

392.2

396.6

391.65

13,56,029

320

326

315.2

95,64,818

5,582

5,667

5,550

44,597

441.7

447.9

441.05

3,37,427

140.07

141.98

137.5

32,53,784

19.7

20.3

19.4

13,50,98,169

743.15

753.65

737.25

6,05,100

7,080

7,179.5

6,630

3,66,238

1,395

1,399.8

1,378.3

1,27,956

4,441

4,578.4

4,441

50,922

264.65

265.4

262.15

21,82,534

453

462

452.75

51,07,716

297.05

298.05

291.7

47,18,042

400.5

404.4

400

1,25,407

4,261.9

4,340

4,213

54,274

2,042.3

2,052.5

2,001.1

11,50,605

6,930

7,100

6,930

41,582

359.35

383.7

354.9

97,38,290

269.45

272.87

266.41

54,56,192

1,620.6

1,629.6

1,604.7

5,58,272

8,081

8,222

8,060

68,189

421

422.6

414.55

9,20,655

40.8

41.36

40.5

52,60,106

1,270.8

1,284.9

1,264.3

2,00,650

945

949.7

924.4

14,78,064

2,798.5

2,802.9

2,760

4,65,762

1,54,515

1,55,000

1,53,655

2,137

164.89

169.35

164.27

32,28,688

46.82

47.81

46.72

19,13,025

485.05

490.1

466.4

35,70,894

104.32

105.99

103.32

2,40,58,099

2,883.6

2,912.8

2,860.6

81,880

353.95

355.85

346.55

2,11,712

570

574.95

562.2

2,72,844

4,410.6

4,515.1

4,404

31,293

153.17

159.4

149.16

26,09,397

1,756.2

1,793

1,755.4

5,66,096

7,440

7,520

7,401.5

1,02,901

1,911.1

1,929.6

1,903.4

48,950

458.95

464

457.25

6,54,233

21,663

21,721

21,326

44,861

402.3

405

399.25

4,40,957

1,684.7

1,715.6

1,683.5

1,65,480

498

514.2

493.25

3,69,287

106.84

107.47

105.21

11,66,843

872.8

888.25

870

15,88,471

1,413

1,441.3

1,411.8

83,772

43.07

43.25

42.61

43,53,248

160.58

162.52

158.65

11,42,626

676.55

686.05

675.85

10,87,483

141.26

143.28

140.53

43,02,540

482.25

485.85

479.1

10,13,785

247.14

249.87

243.51

9,38,476

5,806.5

5,864

5,782

3,55,520

1,675.7

1,700.5

1,660

6,59,361

1,654.2

1,700

1,630

1,32,975

3,628.9

3,690

3,604.4

46,802

1,029.95

1,047

1,026.25

3,05,113

145.89

148.95

144.51

1,84,90,411

2,279.1

2,299

2,257.5

90,180

449.6

454.6

447.05

86,475

503.3

514

482.35

29,69,591

977

988

976.3

7,78,537

149.59

151.48

147.75

12,48,690

547.7

554

544.05

13,30,060

76.08

76.45

74.1

10,40,793

240.2

245.6

239.6

5,59,643

72.42

73.1

72.24

89,09,042

858.7

872.8

853.25

3,53,229

1,957.1

1,966.8

1,932.6

8,148

1,693.3

1,702.7

1,670.1

6,62,409

1,203.9

1,219.9

1,192.2

1,58,286

2,956.5

3,043.2

2,935

6,90,833

133.1

133.5

129.82

8,74,607

1,192.2

1,208.8

1,178.2

73,423

1,373.8

1,380

1,335.4

1,30,410

1,582

1,627.4

1,580

2,30,447

172.13

174.5

171.6

3,44,722

526

532.9

492.75

67,21,897

6,080.5

6,082

5,969.5

5,71,898

236.15

240.3

236.05

9,69,994

545.7

549

529.85

31,79,191

554.95

573.15

549.1

9,95,965

1,817.4

1,844.2

1,798.6

4,01,792

38,470

39,025

38,455

25,510

420.5

429.7

415.05

2,63,438

3,398

3,406.5

3,336.1

10,179

5,689.5

5,694.5

5,590

62,310

1,714

1,728.5

1,703.8

10,550

16.61

16.73

16.5

15,38,979

14,199

14,653

14,168

5,420

581.2

586

558.1

1,68,783

611.15

612.8

602.75

7,46,645

101.25

102.2

99.01

1,01,41,074

10.04

10.17

9.94

48,76,88,519

79.17

79.6

77.74

1,42,08,846

140.28

142.3

139.8

37,58,252

50.16

51

49.82

37,68,569

4,227

4,277

4,205

9,132

1,000.6

1,005.9

997.5

34,139

4,520

4,558

4,510.9

6,780

1,835

1,870

1,825

47,666

1,461

1,492.3

1,460.5

5,98,177

75.5

76.6

74.83

15,93,249

129.5

129.99

126.56

11,57,287

1,731.2

1,766.7

1,707

1,13,528

725

726.4

708

1,43,318

1,864.3

1,909.4

1,858.4

2,84,209

967.2

976

965

89,622

237

239.9

229.7

7,77,426

1,064.1

1,091.5

1,056.9

2,18,466

969.5

992

969

4,80,521

1,659.3

1,677.9

1,622.5

6,27,298

1,009

1,015.8

995.8

84,780

515.2

516

500.4

4,12,601

1,420.3

1,427.1

1,350.6

3,21,660

105.31

105.95

103.71

12,75,203

150.49

154.35

148.1

3,49,45,172

869.85

876.3

861.35

49,651

255.46

256.48

247.5

1,25,69,616

12,802

12,851

12,731

2,108

1,725

1,737

1,679

9,14,257

3,440.4

3,467.6

3,406.3

1,16,862

745.3

747.85

716.25

84,246

893

908.9

865

9,82,641

2,830.2

2,854.8

2,795

25,05,556

380.35

384.85

380.1

3,66,470

273.35

273.7

264.2

2,45,217

3,889.7

3,948

3,847.6

2,46,320

779.25

785.85

778

1,56,159

1,829.5

1,840

1,811.1

1,33,409

312.85

317.3

311.65

6,99,716

5,702

5,779.5

5,697

12,473

562.05

577

538

9,14,724

1,749.5

1,794.8

1,748

3,59,139

726.95

739.85

724

3,39,506

669.1

677.95

668.45

4,11,710

1,702

1,725.3

1,685

76,958

721.1

728

706

34,621

340.9

350.95

338.9

23,60,425

1,009

1,025.45

1,002.3

42,685

493.55

494.95

486.25

1,43,360

50.53

51.15

50.4

6,68,782

1,698.9

1,705

1,678

1,25,624

30.66

30.95

30.3

73,65,734

3,430

3,459.2

3,418

94,238

864.3

869.35

844.2

3,33,822

130.08

132.58

129.57

7,04,379

1,192.4

1,198

1,169

55,497

2,871.2

2,914.9

2,860

2,59,026

3,100.6

3,118.2

3,064.1

27,993

838.4

848.1

838.4

3,53,874

1,285

1,291

1,276.1

3,56,367

747

754

735.8

12,10,552

411.9

424.9

411.55

5,61,785

1,142.1

1,147.4

1,138.1

28,103

1,542.2

1,551

1,521

81,503

500.7

506.3

497.1

10,73,504

356.85

364

355.95

2,91,492

133.18

133.87

129.6

81,78,702

392.25

402.9

390

37,27,122

641.2

643.75

637.8

3,00,014

836.8

849.9

808.5

14,75,472

22.71

22.82

22.3

9,11,38,261

96.92

98.25

96.85

23,10,553

1,700.2

1,726

1,697.1

1,28,176

905.5

908.4

885.7

48,781

521.7

530.7

520.5

2,46,646

280.3

288.4

279.8

9,32,733

660.15

667.95

654.8

2,00,759

1,465.9

1,476.6

1,444.8

14,40,790

9,058

9,127

8,955.5

3,238

601.65

604.95

599.05

2,34,450

685.5

687.05

666.3

14,83,847

882.25

890.2

879.15

68,366

1,905

1,919.8

1,903

19,197

836.6

841.4

826.7

1,33,874

2,721.1

2,810

2,712

13,91,748

701.45

710

698.2

4,63,481

4,072.1

4,128.4

4,064.4

1,42,716

1,051.6

1,060.9

1,044.1

4,40,248

675.8

679.25

661.8

2,19,973

410.4

412.7

403.2

28,86,725

139.31

141.5

137.91

13,68,445

3,678.7

3,690

3,625

5,35,864

380.4

383.7

377.8

1,61,435

8,400

8,457

8,320

16,212

1,787.8

1,798

1,772.8

33,674

2,465

2,477.1

2,430

61,161

1,885

1,893.6

1,837

8,44,132

9,843

9,955

9,816

2,65,175

1,241.7

1,255.3

1,218

5,66,956

40.99

41.52

40.63

14,54,264

94.21

95.24

93.66

29,73,568

5,880.5

5,944

5,865

16,678

1,190.6

1,203.5

1,170

2,41,940

1,607.7

1,620.1

1,588.1

68,446

1,830.5

1,833.4

1,793.2

14,68,068

560.65

573.1

556.8

4,16,071

2,166.4

2,169.6

2,148.3

2,56,744

512.1

518.45

510.5

13,45,383

1,397

1,429.9

1,392

55,015

2,300

2,302

2,252

1,87,053

267.65

270.7

267

8,36,748

593.35

596.5

586.5

9,21,406

723.55

726.95

702

1,49,278

1,085

1,093.5

1,068

1,52,120

289.4

291.9

285.5

4,90,459

302.6

303.9

299.85

1,92,465

1,041.45

1,052.45

1,022.05

4,64,001

1,086.3

1,103.9

1,086.3

90,852

835.95

850.95

826.95

3,95,601

253.35

255.75

251.4

66,05,054

515.7

518.05

501.65

2,18,892

5,771

5,875.5

5,759

67,324

117.27

118.05

114.67

1,06,66,508

172.71

173.44

171.71

28,13,556

762.8

773.95

762.3

1,28,837

256.3

259.2

254.4

65,645

882.7

909

881

23,55,221

5,330.5

5,388

5,312

3,37,400

7,195.5

7,250

7,001

1,82,454

2,886.8

2,899.9

2,850.7

52,900

321.15

325.8

317.55

4,22,619

195.28

199.9

194

56,51,551

554.8

557.65

538

18,73,610

1,625

1,680

1,622.6

2,98,125

515.05

518.15

508.2

3,56,729

306.9

310

306.5

24,91,354

139.46

144.69

138.27

17,58,926

287.6

292

285.65

18,76,249

274.51

277.39

268.33

34,34,948

4,304.7

4,336.5

4,286.8

2,47,346

1,104.1

1,122.7

1,102.5

2,47,994

512.8

513.8

509

17,60,231

2,019.9

2,031

2,010

3,45,093

278.6

279.6

276.35

25,02,616

2,245.7

2,254.7

2,219.6

2,03,780

609.05

611.8

600

79,435

1,663.1

1,686.6

1,660.2

21,970

1,120.1

1,164

1,109.1

2,08,450

295.05

296.6

286.25

3,42,251

34,870

36,040

34,870

6,854

442.35

449.7

425

69,30,774

230.21

232.14

227.59

21,68,995

726.35

734.85

719.05

2,53,658

70.74

71.59

70.6

55,48,316

320.55

323.75

312.75

52,84,991

1,018.7

1,039.3

1,012.8

99,044

2,090.5

2,099.9

2,026

3,79,920

149.33

150.31

148.57

34,35,224

147.01

147.6

145.11

48,44,286

1,838.2

1,849

1,824

1,09,210

568.75

586

568.05

1,63,746

358.75

364

351

31,44,435

59.47

59.75

58.03

90,06,611

3,814.2

3,842.5

3,693.6

43,414

2,625

2,753.7

2,598

1,83,711

2,510.7

2,528.9

2,483.9

46,452

753

753.2

742.05

1,15,028

184.59

185

181.28

3,18,005

307.3

313.85

304

9,01,806

607

614.6

597.5

7,51,596

3,390.9

3,438.9

3,383

86,903

185.25

187.75

185.12

14,27,844

322.7

330.5

322

4,97,032

259.25

260.15

250.3

4,75,987

488.3

509.95

471.75

12,11,037

370.8

375.65

364.15

3,00,014

3,927.3

3,991.9

3,923

26,904

712.9

737.25

708.6

2,06,419

232.1

241.35

231.9

29,74,891

595.35

595.5

581.4

1,05,761

60.34

61.35

60.2

6,36,485

460.65

463

453.55

76,939

236.36

244.51

233.59

13,13,138

531.3

531.9

515.7

4,76,087

1,766.5

1,769.5

1,743

64,310

605.3

612.4

603.3

1,09,329

162.15

163.23

161.11

6,62,731

1,024.9

1,031.8

1,004.5

88,291

375.25

377.95

371.55

1,14,598

496.55

498.55

486

3,62,997

480.9

495.75

473.3

42,40,248

207.48

209.5

206.62

10,61,706

311.5

323

310

33,77,463

17,885

17,943

17,701

7,599

3,284

3,316.8

3,270

2,21,045

339

341.3

332.4

4,66,400

1,346

1,348.9

1,322

88,783

37.24

37.86

36.83

2,66,75,268

1,364.9

1,367.8

1,335

58,703

2,682.1

2,692.8

2,641

20,600

195.45

199.9

194.58

13,20,400

50

50.46

48.77

2,83,55,484

131.55

133.68

131.1

3,11,13,638

873

892

866

1,33,774

362.35

366.15

361.3

14,89,841

1,951.6

1,995

1,934.6

18,02,475

77.21

77.98

76.6

1,12,53,820

1,222

1,228.8

1,194

87,088

1,176

1,199.6

1,175.1

3,24,561

1,079.6

1,107.9

1,075.2

1,58,496

6,358

6,421.5

6,324

1,74,658

271.45

273.4

270.7

4,63,179

4,993.5

5,016

4,964.5

13,019

571.5

577.5

566.85

10,53,747

3,125.5

3,130.4

3,060

66,475

5,930.5

5,989.5

5,853

14,750

940

942.7

925

16,88,471

1,208.1

1,216

1,190.6

6,22,859

3,285.1

3,350

3,257

6,99,617

16,900

17,043

16,200

54,201

872.9

891

871.35

2,03,256

880.05

889

868.05

7,14,792

925.5

960

921

3,13,053

838.6

841.8

829.05

24,52,178

403

405.65

397.55

21,54,468

294.05

298.2

288.35

2,28,377

1,175

1,179.7

1,155.3

41,266

134.25

136.25

134

65,75,553

1,084

1,104.9

1,080

1,41,867

38.69

38.99

38.16

44,83,311

190.83

194.25

190.26

8,09,951

982.65

993.7

976.75

92,659

1,572.2

1,597.2

1,570.3

10,68,075

3,872

3,885

3,813.5

67,122

945

954.4

941.2

1,69,521

2,794.9

2,828.7

2,779.3

3,51,895

1,168

1,180.2

1,157.6

53,431

475.55

488.5

475

4,95,475

450

453

446.1

1,26,304

4,733.5

4,781

4,690

11,988

967

989.75

965

56,822

541.3

543.7

537.15

72,661

1,292

1,305

1,290.5

1,31,438

27.89

28.24

27.78

20,64,453

152.47

153.21

151

41,06,999

77.92

79.5

77.73

26,25,033

1,941.4

1,979.2

1,941

13,790

1,348

1,361.3

1,343.6

4,63,016

425.35

435.55

424.05

1,67,575

3,254.1

3,275

3,225.6

6,05,761

815

840

803.2

1,33,093

1,111.7

1,115.1

1,096.2

2,34,671

537.05

543.8

535.5

1,61,061

353

354.95

348

98,330

298.7

312.65

286.85

47,65,817

801.45

809.7

797

2,59,695

1,824.2

1,879.8

1,821

1,98,779

5,162.5

5,213

5,150

1,62,641

1,270.6

1,298.5

1,270.1

1,37,051

715

723.95

708.2

1,93,624

1,395.5

1,404

1,377.5

2,86,688

12,784

13,008

12,711

4,416

54.21

54.95

54.15

2,86,00,310

448.15

461

448

3,81,436

408.85

414.15

396

2,96,641

2,872.9

2,876.6

2,842

60,386