₹19,783.95
(20.1)
(0.1%)
18 Dec , 2025 | 04:14 PM
Open
₹19,774.75
Prev. Close
₹19,763.85
Market Cap.
₹1,32,62,529.51
Div Yield
0.79
PE
30.9
PB
30.9
₹19,592.25
₹19,805.4
Performance
One Week (%)
0.5
One Month (%)
-3.84
One Year (%)
-3.81
YTD (%)
12.71
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
360 ONE WAM Ltd | 1,143.2 | 1,152.7 | 1,122.8 | 3,56,957 |
3M India Ltd | 35,015 | 35,295 | 34,780 | 1,746 |
Aadhar Housing Finance Ltd | 480.45 | 481.95 | 475.15 | 1,82,952 |
Aarti Industries Ltd | 364.2 | 367.3 | 361.1 | 3,57,061 |
AAVAS Financiers Ltd | 1,455.7 | 1,472.1 | 1,447 | 1,36,952 |
Abbott India Ltd | 27,980 | 28,040 | 27,430 | 3,873 |
Aditya Birla Capital Ltd | 344.25 | 349.6 | 342.7 | 32,10,234 |
Central Bank of India | 36.02 | 36.1 | 35.4 | 49,61,235 |
Century Plyboards (India) Ltd | 818 | 838.55 | 811.65 | 46,510 |
Cera Sanitaryware Ltd | 5,291 | 5,421 | 5,275 | 21,086 |
CESC Ltd | 165.77 | 168.92 | 163.2 | 18,14,115 |
Capri Global Capital Ltd | 177.37 | 180.44 | 175.65 | 4,67,560 |
Chalet Hotels Ltd | 856.55 | 870 | 851 | 1,79,149 |
Chambal Fertilisers & Chemicals Ltd | 440.2 | 441.9 | 430.15 | 11,52,549 |
India Cements Ltd | 430.95 | 439.55 | 425.15 | 14,30,953 |
Indiamart Intermesh Ltd | 2,264 | 2,281.7 | 2,225.2 | 30,807 |
Indian Bank | 777.85 | 782.4 | 767.9 | 10,83,428 |
Muthoot Finance Ltd | 3,749.9 | 3,784.9 | 3,724.1 | 3,45,092 |
Force Motors Ltd | 17,304 | 17,390 | 16,773 | 31,640 |
Fortis Healthcare Ltd | 866.35 | 868.85 | 855.5 | 18,36,638 |
Firstsource Solutions Ltd | 342.35 | 345 | 337 | 3,58,371 |
Phoenix Mills Ltd | 1,798 | 1,805.9 | 1,760 | 3,88,564 |
P I Industries Ltd | 3,213.8 | 3,222.3 | 3,174 | 1,81,121 |
Karur Vysya Bank Ltd | 247.86 | 250.7 | 245.7 | 8,23,434 |
Kaynes Technology India Ltd | 4,046.5 | 4,128 | 4,011.5 | 22,76,540 |
KEC International Ltd | 700.3 | 707.7 | 695.15 | 3,40,117 |
KEI Industries Ltd | 4,086.8 | 4,099 | 4,037.3 | 1,35,330 |
AWL Agri Business Ltd | 239.25 | 241.2 | 237.2 | 8,32,985 |
Gujarat Gas Ltd | 383.15 | 386.95 | 379.2 | 4,61,179 |
GE Vernova T&D India Ltd | 2,861.5 | 2,980 | 2,802.7 | 8,69,061 |
Happiest Minds Technologies Ltd | 475.9 | 483 | 474.2 | 2,46,856 |
Dixon Technologies (India) Ltd | 13,299 | 13,490 | 13,020 | 5,48,533 |
Maharashtra Scooters Ltd | 13,978 | 14,155 | 13,870 | 1,647 |
Maharashtra Seamless Ltd | 560.95 | 566.55 | 555.05 | 1,65,027 |
RBL Bank Ltd | 298.75 | 301.8 | 294.3 | 28,97,785 |
Rashtriya Chemicals & Fertilizers Ltd | 137.69 | 139.12 | 136.64 | 6,34,549 |
Redington Ltd | 269.05 | 274.65 | 268 | 7,58,074 |
Anant Raj Ltd | 531.6 | 534.9 | 517.55 | 15,79,485 |
Angel One Ltd | 2,479.1 | 2,554.9 | 2,468.5 | 6,94,593 |
Bharat Forge Ltd | 1,407.5 | 1,419.8 | 1,384 | 4,31,008 |
Bharti Hexacom Ltd | 1,764.6 | 1,785 | 1,727.1 | 1,39,056 |
Bharat Heavy Electricals Ltd | 275.05 | 277.7 | 271.45 | 41,39,636 |
Bikaji Foods International Ltd | 743.2 | 750.65 | 732.05 | 1,03,422 |
Biocon Ltd | 392.25 | 395.45 | 386.05 | 37,63,050 |
NMDC Steel Ltd | 39.68 | 39.98 | 39.21 | 19,82,418 |
NTPC Green Energy Ltd | 90.06 | 90.5 | 89.3 | 20,14,278 |
J B Chemicals & Pharmaceuticals Ltd | 1,787 | 1,792 | 1,771.8 | 25,146 |
JBM Auto Ltd | 543.9 | 553.95 | 540.2 | 2,11,012 |
Craftsman Automation Ltd | 7,071.5 | 7,100 | 6,878 | 18,576 |
CreditAccess Grameen Ltd | 1,264.8 | 1,278 | 1,255.1 | 52,205 |
CRISIL Ltd | 4,330.1 | 4,395 | 4,284.6 | 1,39,703 |
Crompton Greaves Consumer Electricals Ltd | 255.65 | 264.3 | 250 | 1,50,18,319 |
City Union Bank Ltd | 275.2 | 276 | 267.8 | 21,74,094 |
Hindustan Petroleum Corporation Ltd | 464 | 468.3 | 457.85 | 12,17,678 |
Dr Lal Pathlabs Ltd | 2,793.6 | 2,830.1 | 2,775 | 2,37,374 |
Latent View Analytics Ltd | 482.4 | 488.15 | 477.25 | 2,99,276 |
Laurus Labs Ltd | 1,015.5 | 1,020.1 | 997.4 | 8,70,778 |
Lemon Tree Hotels Ltd | 158.97 | 160.4 | 157.1 | 7,04,432 |
Sagility Ltd | 50.94 | 51.6 | 50.51 | 1,90,88,511 |
Steel Authority of India Ltd | 127.27 | 130.49 | 126.78 | 1,15,82,737 |
Sai Life Sciences Ltd | 876.55 | 880.5 | 865 | 1,19,416 |
Sammaan Capital Ltd | 143.48 | 147.4 | 138.28 | 2,55,94,890 |
Prestige Estates Projects Ltd | 1,600.2 | 1,617.2 | 1,582 | 2,25,620 |
Gujarat Mineral Development Corporation Ltd | 515.05 | 517.75 | 498.5 | 39,73,733 |
GMR Airports Ltd | 100.59 | 101.05 | 99.26 | 75,39,349 |
Godfrey Phillips India Ltd | 2,761.7 | 2,802 | 2,752 | 84,425 |
Go Digit General Insurance Ltd | 342.55 | 347.55 | 340.45 | 1,27,045 |
Godrej Agrovet Ltd | 563.2 | 575.65 | 560 | 1,89,695 |
Godrej Industries Ltd | 1,010.2 | 1,015.8 | 989.1 | 63,755 |
Godrej Properties Ltd | 1,999.8 | 2,026.8 | 1,990.2 | 5,93,692 |
Emami Ltd | 527.6 | 536.25 | 521.5 | 4,54,358 |
Emcure Pharmaceuticals Ltd | 1,387.8 | 1,394.4 | 1,380 | 33,242 |
Netweb Technologies India Ltd | 3,120.6 | 3,211.4 | 3,110 | 3,17,313 |
Neuland Laboratories Ltd | 15,799 | 15,899 | 15,465 | 50,852 |
Newgen Software Technologies Ltd | 834.85 | 841.7 | 830.3 | 1,23,464 |
Afcons Infrastructure Ltd | 379.45 | 387 | 378 | 2,65,552 |
Affle 3i Ltd | 1,674.1 | 1,705.6 | 1,632.8 | 3,52,092 |
Dr Agarwals Health Care Ltd | 497.1 | 500 | 491 | 52,885 |
Cochin Shipyard Ltd | 1,506.1 | 1,517.6 | 1,477.1 | 7,32,285 |
Coforge Ltd | 1,854.8 | 1,870.2 | 1,828 | 9,83,034 |
Cohance Lifesciences Ltd | 529.65 | 532 | 520.35 | 3,09,608 |
Page Industries Ltd | 35,695 | 36,095 | 35,560 | 23,512 |
Asahi India Glass Ltd | 982.1 | 1,002.9 | 955.6 | 1,35,261 |
Ashok Leyland Ltd | 171.57 | 172.05 | 165.63 | 2,16,14,399 |
Bandhan Bank Ltd | 145.33 | 148.5 | 145.05 | 57,03,173 |
Bank of India | 142.3 | 143.49 | 141.12 | 56,12,515 |
BASF India Ltd | 3,815.2 | 3,843.7 | 3,785.8 | 12,032 |
Bata India Ltd | 940.1 | 943.95 | 931.1 | 52,914 |
Bayer CropScience Ltd | 4,289.7 | 4,358.1 | 4,282 | 16,249 |
Intellect Design Arena Ltd | 1,024.3 | 1,032 | 1,008.4 | 91,212 |
Indian Overseas Bank | 34.08 | 34.75 | 33.81 | 1,82,80,161 |
Ipca Laboratories Ltd | 1,405.7 | 1,430 | 1,377.7 | 95,493 |
Lloyds Metals & Energy Ltd | 1,309.9 | 1,330 | 1,293.1 | 25,82,441 |
L&T Finance Ltd | 299.85 | 303.75 | 297.85 | 46,54,752 |
L T Foods Ltd | 395.7 | 399.1 | 390.2 | 2,43,502 |
Reliance Power Ltd | 37.78 | 39.39 | 35.69 | 15,00,46,731 |
R R Kabel Ltd | 1,430.2 | 1,435 | 1,400.8 | 73,753 |
SBFC Finance Ltd | 103.34 | 105 | 102.35 | 9,22,719 |
SBI Cards & Payment Services Ltd | 848.15 | 855 | 831 | 9,59,266 |
Valor Estate Ltd | 115.5 | 116.72 | 113.49 | 9,26,390 |
DCM Shriram Ltd | 1,217.2 | 1,233 | 1,205.2 | 45,272 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,194.9 | 1,217.6 | 1,182.1 | 1,45,889 |
Deepak Nitrite Ltd | 1,582.5 | 1,632.6 | 1,580 | 2,24,842 |
Exide Industries Ltd | 359.05 | 363.7 | 357.2 | 10,59,419 |
Fertilizers & Chemicals Travancore Ltd | 850.2 | 861.75 | 840.15 | 1,62,244 |
Federal Bank Ltd | 265.4 | 266.75 | 263.05 | 78,48,032 |
HEG Ltd | 520.5 | 529.05 | 520 | 2,33,169 |
Hero MotoCorp Ltd | 5,748.5 | 5,785 | 5,513 | 10,16,539 |
Radico Khaitan Ltd | 3,163.4 | 3,190 | 3,082.1 | 4,16,210 |
Railtel Corporation of India Ltd | 326.05 | 329.85 | 322.55 | 4,93,152 |
Rainbow Childrens Medicare Ltd | 1,324.1 | 1,332.5 | 1,287.8 | 82,375 |
Jaiprakash Power Ventures Ltd | 17.53 | 18.03 | 17.5 | 4,54,94,773 |
Jindal Stainless Ltd | 798.1 | 800 | 785.7 | 3,10,840 |
JSW Infrastructure Ltd | 274.05 | 274.5 | 267 | 9,05,331 |
Jubilant Foodworks Ltd | 558.7 | 561.35 | 550.55 | 12,24,222 |
Jubilant Ingrevia Ltd | 675.75 | 690 | 671.4 | 87,337 |
Jubilant Pharmova Ltd | 1,054.5 | 1,060.1 | 1,036.1 | 58,682 |
eClerx Services Ltd | 4,468.2 | 4,513.8 | 4,430 | 26,730 |
Akums Drugs & Pharmaceuticals Ltd | 422.05 | 427.05 | 417.5 | 1,16,033 |
Akzo Nobel India Ltd | 3,112.1 | 3,154.5 | 3,087.5 | 5,59,154 |
Alkem Laboratories Ltd | 5,521 | 5,629.5 | 5,504 | 34,737 |
Alkyl Amines Chemicals Ltd | 1,567.4 | 1,579.1 | 1,551 | 18,306 |
Alok Industries Ltd | 15.67 | 15.79 | 15.55 | 21,74,585 |
Granules India Ltd | 581.85 | 583 | 573.3 | 6,42,737 |
Graphite India Ltd | 526.35 | 531.5 | 522.75 | 2,13,395 |
Gravita India Ltd | 1,820.6 | 1,832.5 | 1,794 | 1,18,811 |
ICICI Prudential Life Insurance Company Ltd | 645.65 | 647.45 | 625.95 | 26,32,156 |
IDBI Bank Ltd | 97.54 | 98.22 | 96.3 | 41,21,918 |
Vodafone Idea Ltd | 11.3 | 11.53 | 10.93 | 88,94,44,084 |
IDFC First Bank Ltd | 83.79 | 84.45 | 82.79 | 2,31,84,124 |
Indian Energy Exchange Ltd | 139.76 | 141.82 | 138.5 | 32,84,400 |
IFCI Ltd | 46.81 | 47.7 | 46.23 | 28,37,662 |
Vedant Fashions Ltd | 583.05 | 588.65 | 575.05 | 72,759 |
C.E. Info Systems Ltd | 1,661.4 | 1,674.5 | 1,617 | 47,633 |
Marico Ltd | 742.45 | 743.55 | 733.9 | 10,76,550 |
Nippon Life India Asset Management Ltd | 915.65 | 934 | 881 | 84,64,597 |
Natco Pharma Ltd | 914.85 | 925 | 911.05 | 3,88,879 |
National Aluminium Company Ltd | 279.25 | 282.65 | 275.15 | 85,01,384 |
Nava Ltd | 568.55 | 571.95 | 563.1 | 1,65,477 |
Niva Bupa Health Insurance Company Ltd | 74.62 | 75.6 | 74.35 | 5,52,979 |
NLC India Ltd | 237.59 | 242 | 234.9 | 7,03,240 |
NMDC Ltd | 76.51 | 77.45 | 76.25 | 88,48,338 |
Aditya Birla Fashion & Retail Ltd | 75.42 | 76.08 | 74.9 | 19,80,683 |
Aditya Birla Lifestyle Brands Ltd | 122.53 | 127.59 | 121.18 | 14,86,856 |
Aditya Birla Real Estate Ltd | 1,718.1 | 1,746.6 | 1,701.3 | 96,178 |
Aditya Birla Sun Life AMC Ltd | 784.4 | 801.15 | 777.5 | 10,63,836 |
ACC Ltd | 1,754.9 | 1,761.9 | 1,750.9 | 91,071 |
Action Construction Equipment Ltd | 925.2 | 947.5 | 922.45 | 1,59,285 |
ACME Solar Holdings Ltd | 232.78 | 237.07 | 230.76 | 7,94,057 |
Ola Electric Mobility Ltd | 31.26 | 33.44 | 30.76 | 18,54,51,086 |
Olectra Greentech Ltd | 1,134 | 1,161.9 | 1,131.5 | 3,11,771 |
OneSource Specialty Pharma Ltd | 1,634.4 | 1,689.4 | 1,590.6 | 90,979 |
Great Eastern Shipping Company Ltd | 1,111.8 | 1,122.5 | 1,103.8 | 1,70,741 |
General Insurance Corporation of India | 362.3 | 369.7 | 361.3 | 4,78,748 |
Motilal Oswal Financial Services Ltd | 867.7 | 871.9 | 835.15 | 22,60,413 |
Polycab India Ltd | 7,099 | 7,145 | 7,022.5 | 1,94,054 |
Poly Medicure Ltd | 1,796.8 | 1,859.9 | 1,782 | 83,262 |
Poonawalla Fincorp Ltd | 444 | 445.4 | 433.15 | 8,20,421 |
Hitachi Energy India Ltd | 18,160 | 19,245 | 18,105 | 1,57,768 |
Piramal Pharma Ltd | 166.52 | 168.8 | 165.12 | 26,49,342 |
Patanjali Foods Ltd | 550.3 | 562.4 | 541.1 | 42,86,293 |
One 97 Communications Ltd | 1,286.1 | 1,297.9 | 1,256 | 22,96,680 |
PCBL Chemical Ltd | 309.7 | 311.65 | 307.8 | 3,79,444 |
ERIS Lifesciences Ltd | 1,552.1 | 1,565 | 1,549.1 | 17,680 |
Escorts Kubota Ltd | 3,638.4 | 3,666.9 | 3,581.1 | 75,699 |
Reliance Infrastructure Ltd | 164.96 | 164.98 | 158 | 32,97,467 |
RHI Magnesita India Ltd | 437 | 442.35 | 435.1 | 43,680 |
APL Apollo Tubes Ltd | 1,795.7 | 1,798 | 1,753.4 | 5,76,403 |
Alembic Pharmaceuticals Ltd | 848.25 | 853 | 835.5 | 1,26,979 |
Apollo Tyres Ltd | 495.95 | 500.45 | 494.25 | 6,31,506 |
Aptus Value Housing Finance India Ltd | 282.85 | 291 | 282.05 | 24,78,121 |
Amara Raja Energy & Mobility Ltd | 924.15 | 925.55 | 912.05 | 2,94,086 |
ITC Hotels Ltd | 189.69 | 191.87 | 188.2 | 16,52,069 |
ITI Ltd | 294.25 | 299.7 | 293.4 | 2,42,009 |
Brigade Enterprises Ltd | 876.15 | 880.6 | 843.1 | 1,97,667 |
BSE Ltd | 2,682.9 | 2,702 | 2,630 | 45,00,860 |
Birlasoft Ltd | 433.35 | 440.65 | 428.7 | 14,89,881 |
Campus Activewear Ltd | 256.8 | 260.85 | 255.25 | 7,37,801 |
Computer Age Management Services Ltd | 752.3 | 758 | 732.6 | 24,95,229 |
Cholamandalam Financial Holdings Ltd | 1,808.6 | 1,829.2 | 1,785 | 1,62,929 |
Clean Science & Technology Ltd | 904.3 | 909 | 873.75 | 3,34,253 |
Minda Corporation Ltd | 581.65 | 593 | 577.35 | 2,53,228 |
BLS International Services Ltd | 316.45 | 319 | 311.8 | 8,40,550 |
Blue Dart Express Ltd | 5,280 | 5,335.5 | 5,242.5 | 30,912 |
Blue Jet Healthcare Ltd | 524 | 529.85 | 512.4 | 3,25,914 |
Blue Star Ltd | 1,854.6 | 1,862 | 1,815.5 | 2,55,235 |
Leela Palaces Hotels & Resorts Ltd | 413.15 | 420.4 | 406.25 | 1,50,783 |
Thermax Ltd | 2,850.8 | 2,874 | 2,824 | 73,451 |
Tube Investments of India Ltd | 2,579.9 | 2,629.1 | 2,568.6 | 2,50,404 |
Vijaya Diagnostic Centre Ltd | 992.75 | 1,002.95 | 954 | 3,00,581 |
Sumitomo Chemical India Ltd | 447.15 | 451.9 | 444.8 | 2,05,383 |
Sundaram Finance Ltd | 4,808.3 | 4,835 | 4,750 | 36,756 |
Sundram Fasteners Ltd | 927.1 | 939.1 | 920.1 | 28,971 |
Sun TV Network Ltd | 548.15 | 554 | 545.15 | 71,962 |
Supreme Industries Ltd | 3,340.9 | 3,355.2 | 3,323.2 | 1,60,105 |
United Breweries Ltd | 1,588.2 | 1,618.5 | 1,584 | 35,470 |
UCO Bank | 28.53 | 28.7 | 28.18 | 43,15,194 |
SJVN Ltd | 70.37 | 71.7 | 70.02 | 24,56,145 |
SKF India Ltd | 1,766.7 | 1,805 | 1,762 | 18,952 |
Sobha Ltd | 1,438.8 | 1,454.6 | 1,425.3 | 85,361 |
Syngene International Ltd | 657.1 | 660.25 | 641.25 | 9,52,822 |
Syrma SGS Technology Ltd | 709.85 | 720.05 | 704.4 | 6,18,051 |
Welspun Corp Ltd | 783.9 | 799 | 776 | 4,02,520 |
Welspun Living Ltd | 133.06 | 133.75 | 131.45 | 9,78,273 |
Whirlpool of India Ltd | 925.6 | 929.4 | 910 | 1,31,911 |
Torrent Power Ltd | 1,252.7 | 1,275.6 | 1,247 | 4,45,141 |
Usha Martin Ltd | 447.6 | 463.7 | 445.5 | 2,99,685 |
UTI Asset Management Company Ltd | 1,139.2 | 1,169 | 1,115.5 | 5,35,294 |
SRF Ltd | 3,050.7 | 3,053.8 | 3,016.1 | 5,71,930 |
Vishal Mega Mart Ltd | 133.14 | 134.15 | 132.16 | 55,20,116 |
Voltas Ltd | 1,401.7 | 1,425.9 | 1,370.4 | 10,63,259 |
Transformers & Rectifiers India Ltd | 282.1 | 292.35 | 278.7 | 46,63,446 |
Tata Chemicals Ltd | 748.9 | 754.65 | 745.1 | 2,11,228 |
Tata Communications Ltd | 1,791.7 | 1,823.8 | 1,785 | 1,23,552 |
Tata Elxsi Ltd | 5,013.5 | 5,049.5 | 4,934.5 | 1,05,540 |
Tata Investment Corporation Ltd | 703.05 | 709 | 696.65 | 2,64,366 |
Tata Technologies Ltd | 643.05 | 645.65 | 636.5 | 3,78,881 |
Yes Bank Ltd | 21.44 | 21.59 | 21.3 | 3,73,24,141 |
Zee Entertainment Enterprises Ltd | 90.48 | 93.18 | 89.82 | 93,12,385 |
Aster DM Healthcare Ltd | 592 | 609.8 | 587.7 | 5,83,586 |
Astral Ltd | 1,407.9 | 1,428.1 | 1,402.5 | 4,51,710 |
Astrazeneca Pharma India Ltd | 9,077 | 9,101 | 8,933 | 3,734 |
Adani Total Gas Ltd | 581.95 | 585 | 575.2 | 2,52,719 |
Ather Energy Ltd | 662.85 | 672.85 | 651.25 | 15,90,154 |
Balkrishna Industries Ltd | 2,366.7 | 2,390.6 | 2,340.3 | 95,449 |
Balrampur Chini Mills Ltd | 450.8 | 458 | 435 | 5,62,688 |
The Bombay Burmah Trading Corporation Ltd | 1,895.8 | 1,907.3 | 1,868 | 38,324 |
Bharat Dynamics Ltd | 1,342.5 | 1,347.4 | 1,305.7 | 10,86,825 |
BEML Ltd | 1,666.9 | 1,682.3 | 1,650.1 | 1,17,852 |
Berger Paints India Ltd | 536.35 | 537.9 | 531.1 | 84,320 |
Can Fin Homes Ltd | 923.45 | 933 | 919.1 | 1,49,861 |
Caplin Point Laboratories Ltd | 1,907.6 | 1,920 | 1,888.2 | 24,425 |
Carborundum Universal Ltd | 850.2 | 856 | 832.7 | 43,244 |
EID Parry (India) Ltd | 1,026.8 | 1,030.5 | 1,005.5 | 1,05,550 |
EIH Ltd | 360.3 | 365.2 | 358 | 1,07,155 |
Elecon Engineering Company Ltd | 471.3 | 475.1 | 466.25 | 1,13,324 |
Elgi Equipments Ltd | 467.4 | 470.7 | 464.25 | 2,00,593 |
Garden Reach Shipbuilders & Engineers Ltd | 2,222.2 | 2,248 | 2,168.6 | 17,75,059 |
Gujarat State Petronet Ltd | 280.95 | 282.45 | 277.6 | 2,91,917 |
LIC Housing Finance Ltd | 528.1 | 529.1 | 520.7 | 8,64,472 |
Linde India Ltd | 5,940.5 | 6,010 | 5,890.5 | 12,704 |
Delhivery Ltd | 402.35 | 404.95 | 394.8 | 11,00,738 |
Devyani International Ltd | 126.11 | 127.18 | 122.25 | 15,42,029 |
Finolex Cables Ltd | 774.8 | 777.6 | 759.55 | 1,34,011 |
Finolex Industries Ltd | 165.02 | 165.5 | 162.11 | 3,11,332 |
Brainbees Solutions Ltd | 297.75 | 299.9 | 289 | 21,03,396 |
Five-Star Business Finance Ltd | 590.05 | 594.8 | 585.45 | 4,07,917 |
Gujarat Fluorochemicals Ltd | 3,539.2 | 3,569.7 | 3,480 | 36,140 |
Sapphire Foods India Ltd | 225.68 | 229.51 | 221.4 | 6,89,254 |
Sarda Energy & Minerals Ltd | 511.5 | 513.4 | 495.05 | 3,36,104 |
Saregama India Ltd | 349.4 | 360 | 348 | 8,96,844 |
The Ramco Cements Ltd | 1,064 | 1,065.3 | 1,043.5 | 1,19,378 |
Colgate-Palmolive (India) Ltd | 2,090 | 2,095.7 | 2,064 | 2,25,926 |
Container Corporation Of India Ltd | 498.25 | 499.4 | 490.55 | 10,27,471 |
Concord Biotech Ltd | 1,343.9 | 1,354.5 | 1,314.9 | 52,102 |
Coromandel International Ltd | 2,247.9 | 2,257.8 | 2,210.4 | 2,49,316 |
Jindal Saw Ltd | 163.92 | 165.9 | 160.51 | 16,63,408 |
J K Cements Ltd | 5,448.5 | 5,597 | 5,425 | 52,552 |
JK Tyre & Industries Ltd | 458.85 | 463.35 | 452.1 | 4,04,036 |
JM Financial Ltd | 143.07 | 145.5 | 138.68 | 42,44,385 |
Navin Fluorine International Ltd | 5,807.5 | 5,918.5 | 5,785 | 51,396 |
NBCC (India) Ltd | 108.26 | 109.52 | 107 | 1,01,52,766 |
NCC Ltd | 153.07 | 156 | 152.64 | 26,27,206 |
KFin Technologies Ltd | 1,069 | 1,073 | 1,035.3 | 14,95,429 |
Krishna Institute of Medical Sciences Ltd | 634.25 | 645.2 | 633 | 3,72,280 |
Kirloskar Brothers Ltd | 1,603.9 | 1,637.8 | 1,590.1 | 40,683 |
Kirloskar Oil Engines Ltd | 1,285.4 | 1,303.3 | 1,214.7 | 16,26,968 |
IndusInd Bank Ltd | 834.9 | 842.5 | 826 | 15,37,403 |
Indus Towers Ltd | 408.75 | 412.2 | 405.3 | 46,72,944 |
Inox India Ltd | 1,122.7 | 1,133.9 | 1,102.2 | 50,245 |
Inox Wind Ltd | 124.21 | 126.39 | 123.5 | 49,67,061 |
Kalpataru Projects International Ltd | 1,120.2 | 1,160.9 | 1,117 | 1,54,469 |
KPIT Technologies Ltd | 1,160.8 | 1,175.2 | 1,150 | 4,02,540 |
K P R Mill Ltd | 965.6 | 969.6 | 954.1 | 89,553 |
KSB Ltd | 740.65 | 744.9 | 717.75 | 1,18,244 |
L&T Technology Services Ltd | 4,551.5 | 4,568.3 | 4,454.9 | 63,352 |
Lupin Ltd | 2,119.1 | 2,127.1 | 2,098 | 5,15,063 |
Mahindra & Mahindra Financial Services Ltd | 365.15 | 366.7 | 349.15 | 62,42,162 |
Bank of Maharashtra | 56.38 | 56.8 | 56 | 72,48,719 |
Amber Enterprises India Ltd | 6,585.5 | 6,630 | 6,528 | 1,47,557 |
Anand Rathi Wealth Ltd | 2,990.4 | 3,002.8 | 2,972.7 | 2,35,468 |
Cummins India Ltd | 4,385.4 | 4,515 | 4,353 | 5,18,494 |
Cyient Ltd | 1,141.3 | 1,151 | 1,130 | 4,68,028 |
Dabur India Ltd | 492.55 | 494.05 | 489.55 | 6,83,973 |
Dalmia Bharat Ltd | 2,024.4 | 2,077.6 | 2,018 | 1,43,460 |
Data Patterns (India) Ltd | 2,512.6 | 2,518.1 | 2,435.5 | 3,25,611 |
Aegis Logistics Ltd | 729.7 | 734.95 | 726.1 | 78,823 |
Aegis Vopak Terminals Ltd | 260.65 | 264.15 | 251.4 | 4,31,794 |
PTC Industries Ltd | 16,911 | 17,505 | 16,318 | 44,454 |
PVR Inox Ltd | 1,044.3 | 1,064.7 | 1,042.5 | 4,55,894 |
HBL Engineering Ltd | 818.85 | 828.85 | 762 | 1,00,43,498 |
HDFC Asset Management Company Ltd | 2,722.9 | 2,729.2 | 2,602.9 | 29,15,803 |
Rail Vikas Nigam Ltd | 305.95 | 307.15 | 303.2 | 20,42,006 |
International Gemmological Institute (India) Ltd | 316.1 | 319.8 | 312.5 | 3,73,660 |
Indraprastha Gas Ltd | 196.03 | 198.45 | 190.49 | 76,10,717 |
IIFL Finance Ltd | 560.5 | 570 | 554.95 | 7,76,247 |
Inventurus Knowledge Solutions Ltd | 1,654.4 | 1,684 | 1,645 | 59,546 |
Indegene Ltd | 535.6 | 539.6 | 524 | 2,51,494 |
Jupiter Wagons Ltd | 253.95 | 257.3 | 252.65 | 4,94,384 |
Jyothy Labs Ltd | 283.7 | 286 | 283.1 | 1,14,057 |
Jyoti CNC Automation Ltd | 916.5 | 929.7 | 908.3 | 2,65,864 |
Kajaria Ceramics Ltd | 1,068 | 1,087.7 | 1,065 | 57,245 |
Kalyan Jewellers India Ltd | 470.85 | 474.3 | 467.25 | 21,00,730 |
Gillette India Ltd | 7,994.5 | 8,036.5 | 7,887 | 12,480 |
Gland Pharma Ltd | 1,666.3 | 1,672 | 1,630.5 | 67,759 |
Glaxosmithkline Pharmaceuticals Ltd | 2,554.2 | 2,594.5 | 2,506.7 | 67,558 |
Glenmark Pharmaceuticals Ltd | 1,957.1 | 1,959.4 | 1,920.2 | 3,59,363 |
Home First Finance Company India Ltd | 1,155.7 | 1,162.6 | 1,131.6 | 69,363 |
Honasa Consumer Ltd | 258.6 | 260 | 250.5 | 5,21,859 |
Honeywell Automation India Ltd | 33,625 | 33,875 | 33,530 | 2,098 |
Himadri Speciality Chemical Ltd | 463.15 | 467 | 460.2 | 4,73,792 |
Housing & Urban Development Corporation Ltd | 206.9 | 208.62 | 204.05 | 26,84,522 |
Multi Commodity Exchange of India Ltd | 10,172 | 10,247 | 9,950 | 3,78,276 |
Global Health Ltd | 1,152.6 | 1,157.5 | 1,115 | 1,92,715 |
Godawari Power & Ispat Ltd | 238.13 | 239.9 | 235 | 6,55,468 |
Manappuram Finance Ltd | 287.05 | 290.75 | 284.75 | 31,85,020 |
Mankind Pharma Ltd | 2,142 | 2,147.4 | 2,098.4 | 4,22,234 |
Hexaware Technologies Ltd | 755.8 | 777 | 749.3 | 3,54,882 |
HFCL Ltd | 64.62 | 65.46 | 64 | 1,01,56,497 |
Hindustan Copper Ltd | 387.45 | 389.7 | 363.2 | 2,93,35,396 |
DOMS Industries Ltd | 2,538.8 | 2,553.7 | 2,505 | 16,180 |
AIA Engineering Ltd | 3,800.3 | 3,840 | 3,732.2 | 24,790 |
Authum Investment & Infrastructure Ltd | 2,702.2 | 2,759 | 2,698 | 34,353 |
Ajanta Pharma Ltd | 2,600.3 | 2,605.2 | 2,545.8 | 42,758 |
Nuvama Wealth Management Ltd | 7,301.5 | 7,498 | 7,232.5 | 3,33,491 |
Nuvoco Vistas Corporation Ltd | 353.2 | 356.2 | 351.25 | 81,176 |
FSN E-Commerce Ventures Ltd | 244.1 | 247.25 | 240.95 | 52,18,701 |
Oberoi Realty Ltd | 1,658.2 | 1,671 | 1,597.8 | 5,16,729 |
Oracle Financial Services Software Ltd | 7,662.5 | 7,763 | 7,595.5 | 1,19,072 |
Oil India Ltd | 399.85 | 403 | 396.75 | 24,46,502 |
PNB Housing Finance Ltd | 896.15 | 908.7 | 880.1 | 7,93,126 |
PB Fintech Ltd | 1,834.4 | 1,837.5 | 1,760.1 | 16,25,989 |
Rites Ltd | 222.66 | 223.41 | 220.05 | 1,80,939 |
Ramkrishna Forgings Ltd | 478.35 | 495.9 | 476.2 | 7,09,702 |
Persistent Systems Ltd | 6,318.5 | 6,339.5 | 6,230 | 1,67,343 |
Petronet LNG Ltd | 268.8 | 270.4 | 266.45 | 9,95,166 |
Pfizer Ltd | 5,100.7 | 5,108 | 5,022.6 | 14,743 |
PG Electroplast Ltd | 566.35 | 570.7 | 559.5 | 10,65,670 |
Procter & Gamble Hygiene and Health Care Ltd | 12,991 | 13,080 | 12,810 | 2,367 |
Praj Industries Ltd | 339.25 | 341.9 | 326.6 | 26,26,972 |
Premier Energies Ltd | 894.7 | 908.65 | 880.8 | 6,59,584 |
Schaeffler India Ltd | 3,793.3 | 3,824 | 3,704 | 36,783 |
Schneider Electric Infrastructure Ltd | 699.75 | 711 | 688.05 | 1,81,003 |
Shipping Corporation of India Ltd | 208.98 | 212 | 203.65 | 35,10,383 |
Mphasis Ltd | 2,887.9 | 2,916 | 2,860.3 | 4,26,920 |
MRF Ltd | 1,52,260 | 1,53,000 | 1,51,330 | 4,410 |
Mangalore Refinery And Petrochemicals Ltd | 143.7 | 147.94 | 143.02 | 23,69,861 |
Motherson Sumi Wiring India Ltd | 44.9 | 45.43 | 44.6 | 21,53,740 |
Narayana Hrudayalaya Ltd | 1,837 | 1,882.9 | 1,823.7 | 2,60,271 |
NHPC Ltd | 75.04 | 75.25 | 74.4 | 61,66,849 |
New India Assurance Company Ltd | 158.96 | 162.21 | 158.4 | 2,58,443 |
Jammu and Kashmir Bank Ltd | 99.77 | 100.97 | 99.09 | 14,34,442 |
MMTC Ltd | 54.14 | 54.4 | 53.09 | 12,54,725 |
Endurance Technologies Ltd | 2,616.5 | 2,626 | 2,565 | 34,337 |
Engineers India Ltd | 194.49 | 194.96 | 191.6 | 6,99,897 |
Metropolis Healthcare Ltd | 1,869.3 | 1,889.5 | 1,862 | 37,344 |
Max Financial Services Ltd | 1,686.6 | 1,690 | 1,655 | 2,45,270 |
Mahanagar Gas Ltd | 1,121.7 | 1,126.7 | 1,113.5 | 1,00,231 |
IRB Infrastructure Developers Ltd | 40.76 | 41.13 | 40.55 | 42,94,270 |
Ircon International Ltd | 150.01 | 151.09 | 148.11 | 13,48,462 |
Indian Railway Catering & Tourism Corporation Ltd | 663.85 | 668.15 | 661.65 | 2,91,111 |
Indian Renewable Energy Development Agency Ltd | 131.42 | 132.6 | 129.58 | 44,69,203 |
Chennai Petroleum Corporation Ltd | 891.05 | 917.4 | 887 | 6,03,639 |
Choice International Ltd | 771.75 | 777 | 765.5 | 2,51,048 |
Atul Ltd | 5,799.5 | 5,850 | 5,743 | 22,329 |
AU Small Finance Bank Ltd | 987.65 | 993.05 | 982.15 | 15,61,587 |
Aurobindo Pharma Ltd | 1,209.3 | 1,213.7 | 1,176.6 | 9,47,784 |
Castrol India Ltd | 183.34 | 184.24 | 181.28 | 7,90,011 |
CCL Products (India) Ltd | 990.3 | 995.9 | 967.6 | 1,15,833 |
Central Depository Services (India) Ltd | 1,489.6 | 1,492.9 | 1,470.6 | 10,15,587 |
CEAT Ltd | 3,743.3 | 3,753.7 | 3,655.2 | 57,468 |
Apar Industries Ltd | 8,608.5 | 8,794 | 8,565 | 35,357 |
TBO Tek Ltd | 1,652.4 | 1,685 | 1,636.2 | 67,208 |
Star Health & Allied Insurance Company Ltd | 461.5 | 466.05 | 458 | 2,87,700 |
Union Bank of India | 154.15 | 155.15 | 152.01 | 83,21,466 |
Uno Minda Ltd | 1,226.6 | 1,248 | 1,215.1 | 3,17,374 |
UPL Ltd | 744.4 | 748.1 | 736.5 | 7,48,699 |
Ventive Hospitality Ltd | 707.95 | 714 | 698 | 25,308 |
V-Guard Industries Ltd | 328.2 | 330.9 | 323.9 | 85,897 |
Sona BLW Precision Forgings Ltd | 486.45 | 491.15 | 482.6 | 13,65,960 |
Sonata Software Ltd | 339.7 | 344 | 338.2 | 3,25,433 |
Timken India Ltd | 3,016.3 | 3,080.1 | 3,000 | 22,754 |
Titagarh Rail Systems Ltd | 772.35 | 783.95 | 766.5 | 11,24,965 |
Trident Ltd | 26.67 | 26.99 | 26.45 | 32,00,248 |
Triveni Turbine Ltd | 522.85 | 524.9 | 519.1 | 1,28,347 |
Triveni Engineering and Industries Ltd | 371.5 | 376.75 | 364 | 2,96,415 |
Tata Teleservices (Maharashtra) Ltd | 49.9 | 50.47 | 49.15 | 44,83,136 |
Vardhman Textiles Ltd | 449.9 | 451.35 | 441.1 | 1,08,183 |
Waaree Energies Ltd | 2,878.5 | 2,889.5 | 2,840 | 4,10,003 |
Zensar Technologies Ltd | 733 | 749.35 | 723.1 | 4,61,367 |
Zen Technologies Ltd | 1,344.2 | 1,355.3 | 1,332.1 | 1,87,006 |
ZF Commercial Vehicle Control System India Ltd | 15,022 | 15,145 | 14,601 | 48,153 |
Suzlon Energy Ltd | 51.78 | 52 | 51.32 | 3,08,72,497 |
Swan Corp Ltd | 471.1 | 478.6 | 468.1 | 8,34,552 |
Swiggy Ltd | 410.7 | 415.4 | 397.35 | 6,86,36,561 |
Wockhardt Ltd | 1,379.5 | 1,384.8 | 1,327.3 | 5,14,442 |
Techno Electric & Engineering Company Ltd | 1,062.4 | 1,082.9 | 1,043.6 | 2,10,535 |
Tejas Networks Ltd | 447.5 | 455.9 | 445 | 9,67,481 |
Shyam Metalics & Energy Ltd | 800.85 | 806.7 | 795.8 | 82,000 |
SignatureGlobal India Ltd | 1,136.3 | 1,144 | 1,122.6 | 2,73,004 |
Here are some of the stocks that may see significant price movement today: HCL Tech, Bharti Airtel, Amber Enterprises, etc.
19 Dec 2025|07:39 AM
Here are some of the stocks that may see significant price movement today: GMR Power, Titagarh Rail, KPI Green Energy, etc.
18 Dec 2025|07:20 AM
Here are some of the stocks that may see significant price movement today: Ahluwalia Contracts, NBCC India, Reliance Industries, etc.
17 Dec 2025|06:26 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
