Nifty MidSmallcap 400

1,127.9

1,187.8

1,123.9

3,12,892

34,750

35,125

34,350

4,288

481.35

486.8

480.8

1,28,765

369.65

372.4

368.15

3,88,395

1,482.1

1,497.8

1,460

8,12,839

28,850

29,190

28,770

6,556

349.4

350.95

347.7

15,40,673

37.06

37.57

36.96

48,18,325

798.95

816.25

795.05

37,963

5,405

5,487.5

5,395

7,299

175.87

176.4

173.34

11,60,361

187.67

190.7

186.73

8,01,772

897

915.45

891.25

1,03,979

433.4

434.85

429.7

5,11,741

412.15

413.25

373.6

66,36,166

2,292.3

2,325.3

2,286

1,26,589

802.6

819

800.5

20,81,606

3,198.3

3,245

3,110

7,63,920

16,995

17,230

16,798

55,892

901

904

876.1

5,88,166

17,568

17,990

17,489

46,492

888.55

900.65

884.5

20,75,176

350.5

353.7

347

5,11,012

706.55

712

695.55

3,46,152

1,633.3

1,663

1,630

27,072

1,165.1

1,180

1,083.3

30,30,054

1,097.4

1,131

1,085.1

2,51,405

249.25

250.25

245.5

15,75,472

409.3

416.4

406.8

3,30,809

2,805.1

2,916.9

2,795

7,00,794

511.05

519.9

495.3

10,91,850

604.85

606.3

599.1

58,719

1,679.1

1,705.5

1,670.1

47,511

714.65

715.55

707.25

14,25,940

13,707

14,105

13,675

2,59,494

528.75

558.35

521

16,44,469

1,328.6

1,348

1,320

14,54,122

315.65

320.9

314

3,46,027

540.35

553

539.5

13,58,590

2,625

2,685

2,618

10,42,860

8,847.5

8,930

8,714

36,167

1,394.3

1,419.3

1,389.7

8,05,774

1,764.9

1,784.4

1,740.4

1,19,930

275.75

279.55

274.4

80,33,107

712.4

720.7

694

2,41,293

388.35

411.75

384.2

1,21,04,103

312.4

316.4

310.7

40,42,661

1,821.7

1,831

1,757.5

4,29,880

602.35

609

599.3

1,15,767

164

165.74

163

7,57,578

5,618.5

5,766

5,607

78,911

7,038.5

7,100

6,985

23,366

1,347

1,353.5

1,313.7

99,054

4,426

4,481.5

4,377

64,052

258.9

261.8

255.1

19,06,296

269.6

276.3

264.75

17,21,691

5,800

5,855.5

5,741

18,552

1,195.8

1,211

1,190

1,36,935

916.2

930.5

911.95

7,22,582

2,908.4

2,933.1

2,865

8,66,476

1,53,625

1,53,995

1,51,735

3,170

156.73

160.54

156.01

20,99,580

45.54

46.2

45.45

18,88,602

447.95

453.75

445

31,32,109

529.6

540.7

519.35

47,84,295

103.06

105.84

102.84

2,31,35,574

2,780.7

2,828.8

2,768

1,82,288

346.25

347.8

344.3

98,955

587.25

594

584

70,319

1,000.8

1,046

1,000

9,27,630

2,079.6

2,103

2,056

3,61,891

408.15

411.75

407.05

22,21,247

36.12

38.32

36.12

9,00,74,041

1,239.4

1,248

1,198.9

3,37,169

1,667.8

1,678.5

1,627.9

1,00,642

516.55

520

515.75

3,33,827

1,403.5

1,429.9

1,379.1

1,21,142

278.6

280.35

275.25

14,56,989

158.88

162.65

157.99

5,53,115

1,854.3

1,889

1,840

17,51,302

7,348.5

7,382.5

7,233

1,79,869

1,910.8

1,926

1,899.1

56,275

463.95

469

458.7

5,90,000

20,085

21,805

20,000

3,52,238

400.3

402.4

398.5

2,95,052

1,645.7

1,654

1,620.2

1,99,392

503.35

510.8

498

1,62,661

105.92

106.65

105.56

3,97,790

1,640.4

1,648

1,614

4,38,905

1,966.2

1,986

1,917.8

31,20,396

275.25

279.55

274.4

5,17,774

293.45

296.4

288.6

6,35,123

961.7

978.1

955.5

2,09,594

1,060.5

1,074.5

1,058.1

1,42,006

490.1

493.85

485.8

11,22,566

1,154.3

1,162.9

1,147.6

40,568

129.84

131.5

129.5

39,33,789

1,089.7

1,115.8

1,082.5

2,40,674

1,051.9

1,055

1,032.1

64,866

160.21

163.48

159.85

1,21,96,009

146.12

147.75

145.68

35,82,527

141.52

142.75

139.72

83,28,312

4,063.5

4,090.5

4,025

7,171

960.3

980

956.9

1,09,365

4,506

4,598

4,490.1

29,368

1,931.1

1,957.2

1,904.5

75,543

1,689.4

1,693.5

1,648.2

5,29,661

1,171.1

1,178

1,162

1,26,673

756

758.5

747.05

33,832

3,054.1

3,066

2,979.2

45,672

56.95

57

55.8

3,04,00,987

14,461

14,659

14,225

3,521

572.45

578

558.8

1,22,419

833.85

844.5

822.95

7,77,710

949.25

950.1

910.5

22,68,798

75.97

77.14

75.81

1,15,26,558

2,896.9

2,965

2,875

5,03,479

122.22

127

121.9

10,69,561

1,227

1,232.8

1,210.2

38,728

1,320.7

1,337.9

1,306.2

1,17,176

1,533.8

1,548

1,514

1,00,438

380.35

381.75

371.7

21,91,657

838.3

847.9

833.3

40,975

258.65

261.2

257.05

53,56,973

523.1

535.55

522

8,83,365

6,340

6,351

6,239.5

8,83,433

235.9

244.87

235

23,50,183

566.4

574.4

564.5

7,00,498

544.05

548.95

537.2

2,98,785

1,800.3

1,818

1,780

1,54,839

4,896.6

4,924.4

4,829

83,965

615.35

617

606.4

3,67,145

97.64

98.6

96.89

55,29,821

10.68

10.74

10.1

1,20,02,83,194

79.88

80.9

79.72

1,19,25,167

147.93

151.76

147.14

1,28,42,838

49.73

50.4

49.55

28,61,242

207.72

208.58

206.1

12,25,163

303

307.25

302.2

2,89,139

420.3

424.05

418.85

77,304

3,541.7

3,628

3,486.1

6,07,790

5,659

5,692.5

5,638

87,945

1,658.4

1,674.7

1,640.1

18,366

16.36

16.52

16.3

22,45,374

76.38

77.17

75.9

17,33,537

132.24

133.25

130.67

6,63,234

1,777

1,808.3

1,750.1

2,61,079

727.5

730

718.1

1,14,963

1,815.2

1,843.9

1,808

2,09,730

976.65

981

965.25

59,633

219.24

221.68

216.5

13,91,521

941.95

971.1

935

7,72,498

1,659.2

1,667.1

1,629.3

1,88,376

1,015.4

1,027.3

1,010

1,33,997

1,104

1,112

1,092

2,13,429

384.4

388.15

382.35

3,91,851

57.7

59

57.51

6,93,692

1,937.6

1,960.2

1,927.1

3,47,289

37,505

37,750

37,165

24,162

531.4

536

529.3

1,30,363

867.5

879.2

862

1,65,341

149.69

156.37

149.05

99,44,805

1,559.9

1,569.3

1,545.1

77,218

3,733.8

3,792.6

3,714.1

52,201

41.44

42

41.25

10,89,738

91.18

92.1

90.8

31,85,553

7,078.5

7,139

7,038

40,602

579.05

589.85

569.15

21,58,733

12,671

12,800

12,612

5,373

1,734.1

1,739

1,715.6

2,28,660

3,409.7

3,416.9

3,370

1,20,547

891.55

896.5

876.1

1,07,023

2,765

2,798

2,743

28,98,317

435.9

438.6

415.45

61,27,469

273.2

274.95

271.1

1,59,422

3,956.7

3,969

3,859.6

6,43,528

1,882.6

1,906.1

1,863.3

1,62,422

890.65

896.9

886.35

1,49,344

331.55

340.4

323.4

45,77,376

5,592

5,652

5,580

10,062

554.8

577.5

552

2,61,844

1,752.4

1,761

1,735

2,19,135

715.5

728.25

710

3,58,937

674.45

679.15

671.15

3,50,063

1,671.3

1,699

1,654.4

42,267

720.6

727

710

22,719

338

341.85

337.1

88,496

1,080

1,112.4

1,003.05

62,17,531

2,840.1

2,849

2,815.3

1,17,234

3,341.1

3,345

3,285

62,801

1,118.5

1,128.8

1,105.5

2,59,366

827.55

838

826.45

1,67,044

136.75

139.44

136.01

25,85,409

979.1

1,001

966

8,77,741

2,703.6

2,742.5

2,692.8

3,54,251

3,134.1

3,149

3,054

39,860

788.7

802

782.5

6,98,086

538.25

542.95

536.2

2,36,770

353.85

358.7

352.55

2,96,976

152.43

153.27

150.15

1,16,71,955

1,538.9

1,545

1,510.4

49,251

499.65

504.8

491.65

13,53,456

365.55

374.8

363.75

19,34,702

401.55

406.65

398.15

44,82,233

642.35

644.95

631

3,37,969

786.25

802

782.85

10,94,288

465.35

467.6

456.5

1,25,574

1,693.3

1,740.7

1,680.1

6,56,237

29.67

30.14

29.46

71,89,149

22.76

22.97

22.33

13,55,64,479

97.84

99.97

97.5

38,15,282

1,772.9

1,776

1,752.7

6,68,646

901.75

909

892.3

37,607

530.6

539.2

526.5

10,01,462

283.95

284.75

274.6

13,58,120

653.25

660.8

648.9

3,93,410

1,440.7

1,446.9

1,404.6

7,83,804

9,203

9,264

9,071

7,411

593

597

591.1

2,31,421

672.2

696.95

654.8

23,15,617

2,403.8

2,420

2,378.2

77,893

441.9

446.65

440

1,09,264

1,857

1,882.7

1,849.9

58,799

1,528

1,539

1,482.9

14,96,051

1,765.3

1,806.5

1,760

2,22,545

556.15

561.5

551

6,98,092

892.75

897.35

883.1

1,41,113

1,976.1

1,985

1,872.4

1,22,324

879.7

893.5

875.3

1,13,081

2,551.1

2,589

2,540

9,96,024

295.45

301.15

293.1

13,66,244

3,702

3,778.5

3,688.3

3,30,361

474

476.9

459.15

17,45,186

143.69

149.06

142.74

41,78,888

19.02

19.45

18.9

4,50,47,370

747.85

758

745.6

2,83,865

268.45

269.9

267.4

6,64,083

590.9

592

585.75

8,38,723

688.4

710

686

1,01,353

1,067.5

1,090

1,058.4

84,437

401.6

403.7

397.35

12,76,192

138.92

141.14

134.22

26,39,519

247.03

251.49

245.53

15,18,498

4,978

5,307

4,941

26,68,338

713.6

718.75

702.05

6,86,910

4,185.1

4,205

4,119.2

1,50,609

1,075.5

1,092

1,058.6

15,84,675

457.65

464

453.5

2,67,533

1,013.5

1,021.3

1,001.6

9,71,897

162.1

164.7

160.24

14,24,182

546.95

551.2

544.7

15,47,387

1,034.4

1,039

1,027.3

1,00,182

378

378.8

374.55

1,08,520

479.5

491.5

477.75

1,69,471

491.45

508.5

489.85

4,42,139

10,121

10,308

9,982

6,82,735

1,200.8

1,215.3

1,185

1,27,324

269.25

270.25

267.25

1,03,77,125

529.6

535

521.05

2,52,357

5,765

5,835

5,718

74,509

112.52

114.21

111.85

65,96,946

169.48

170.72

167.76

16,20,535

740.65

749

737.95

1,15,719

170.48

173.09

169.1

10,45,157

297.8

304

296.25

9,51,673

589.95

596

566.5

21,63,890

3,348.5

3,380

3,333.3

38,510

1,169.2

1,204.5

1,162

1,66,027

1,269.8

1,284.9

1,256

8,28,119

982.5

1,010.6

976

2,24,285

549.1

550.15

540.35

3,03,345

2,138.1

2,140.8

2,096.2

5,29,258

512.7

515.1

506.45

17,18,268

1,401.6

1,424.6

1,392.4

63,061

2,303.5

2,318

2,290

2,99,916

274.3

276.3

273

10,57,552

2,206.3

2,221.7

2,195.1

4,09,656

300.45

304.6

299.1

32,59,199

408.6

409.65

400.25

3,45,637

4,685.1

4,726

4,476.3

5,89,695

2,092

2,095.2

2,066.3

6,96,481

347

355.4

343.7

30,73,831

103.6

104.99

103.38

12,00,002

761.35

771.65

757.2

1,57,416

263.85

275

262.25

4,65,665

810.2

845.8

807.15

19,98,595

2,596

2,609

2,583.4

5,33,045

6,750

7,087

6,720

3,30,024

2,934.2

2,943.3

2,890

62,744

324.65

329

323.1

2,86,209

193.71

195.45

192

11,14,938

566.35

579.5

565.05

4,38,498

1,666.6

1,690.8

1,653

1,43,663

535.05

536.8

524.4

1,66,476

8,535

8,600

8,299

28,336

1,734.9

1,771

1,715.5

1,33,475

2,510.8

2,539

2,494.9

82,587

1,973.8

1,984.9

1,960.1

4,14,550

4,459.3

4,552.5

4,430

3,39,985

1,177.2

1,193

1,170.5

2,34,386

508.1

510.25

502.55

13,71,715

1,990.3

2,002.5

1,971.8

1,31,741

298.45

304.3

296.2

48,16,287

135.49

136.54

134.6

6,37,033

74.41

75.05

73.7

5,74,247

237.69

239.85

235.55

5,18,476

1,084.9

1,097.4

1,075.6

97,154

278.15

281.8

277.05

1,21,773

34,850

35,430

34,700

1,531

462.35

469.5

445.25

35,99,088

222.33

226.45

220.55

47,14,312

2,631.5

2,639.8

2,576.6

1,18,158

788.55

807.75

750

25,07,604

70.47

72.26

68.72

2,08,26,668

365.75

368

342

5,67,81,515

37.79

38.16

37.68

43,82,999

1,454.6

1,470.1

1,433

8,25,619

43.01

43.2

42.52

49,37,503

154.15

155.49

153.6

8,93,496

673.85

680.7

670.5

13,52,801

136.75

138.8

136.3

44,60,457

38.18

38.9

37.93

1,97,59,320

1,395.1

1,400

1,385.9

79,157

855.9

874.95

853.85

5,73,572

3,889.8

3,929

3,873

51,613

762.45

772.95

751.15

1,72,032

228.67

233.8

227.37

24,30,360

863

873

842.9

42,59,999

402

408.25

398.55

35,35,840

3,843.8

3,913

3,810.5

93,800

2,600.1

2,621.7

2,579.1

1,41,250

2,628.5

2,650

2,582

92,430

452.6

459.35

450.75

56,221

229.26

231.88

229

2,25,016

18,260

18,888

18,170

33,502

180.85

182.5

179.6

43,07,960

314.85

318.2

310.35

5,04,885

254.31

257.05

248.95

8,79,863

480.75

486.15

476.25

2,19,151

368.15

371.95

366

5,41,953

3,216

3,265.7

3,207.3

1,43,040

330.5

337.95

329.25

5,52,854

1,347.6

1,358.9

1,343.5

38,979

590.75

593.95

584

1,36,418

352.75

355.8

347.2

2,29,564

255.5

258.8

254.7

32,96,361

1,663.7

1,675.5

1,630.6

2,21,691

8,191.5

8,225

8,058.5

76,182

76.89

77.42

76.62

55,39,974

163.34

165.7

162.56

1,57,629

2,651.6

2,680

2,633

45,232

201.62

202

196

18,22,430

50.03

50.52

49.7

2,11,12,985

132.14

134.3

131.66

1,33,13,343

6,452

6,528.5

6,334

6,68,828

280.95

281.4

271.1

1,21,74,889

5,001

5,030

4,959.1

28,762

882.25

893.8

878.45

4,05,898

5,756

5,829

5,733.5

18,210

948.75

954

943.65

6,51,215

1,223.1

1,226.8

1,209.1

7,40,597

940.3

949.9

939.65

1,37,906

930.35

952.35

924.45

14,20,313

780.7

800

765.2

5,83,897

191.28

192

190.52

8,24,820

976.8

1,000

968.5

1,37,480

1,536.3

1,559.5

1,531

15,54,894

3,888.7

3,975.3

3,862.2

1,11,734

1,107.7

1,145

1,102.4

1,87,332

502.45

509.75

501

4,42,353

1,299.7

1,310.9

1,285.2

3,42,447

27.98

28.15

27.9

25,08,877

133.81

134.31

132.7

39,09,061

1,329.4

1,343.4

1,325.6

5,09,272

432.1

433.6

427.55

70,295

2,984.3

3,118

2,965

10,26,599

75.38

76.1

75

21,23,823

1,891.8

1,962

1,885

68,422

50.32

51.05

50.05

7,72,997

801.2

806

795.15

57,805

244.4

251.75

243.05

33,11,668

782.1

788.4

780.2

1,52,764

1,846.8

1,868.9

1,831.2

1,43,925

5,216.5

5,258

5,170.5

2,73,807

1,331.9

1,435.4

1,324.1

24,40,874

465

475.7

463.95

4,87,950

4,667.7

4,720

4,632.5

44,715

937.8

942.6

928

38,798

553.75

555

548.8

81,556

50.85

52.84

50.6

7,67,94,810

453.75

457

443.3

5,69,441

750.75

756.2

734.95

5,14,249

1,374.7

1,389

1,372.1

1,56,649

14,865

14,949

14,571

18,579

404.25

409.2

401.4

39,747

2,869.1

2,890

2,845.9

60,335

1,271.9

1,279.4

1,260.1

1,73,540

756.45

758.95

745.25

28,55,120

436.15

448.9

421.85

52,99,021

1,144.2

1,147.4

1,127.6

89,693