₹20,183.25
(-59.34)
(-0.29%)
24 Dec , 2025 | 04:14 PM
Open
₹20,264.8
Prev. Close
₹20,242.6
Market Cap.
₹1,35,45,728.19
Div Yield
0.77
PE
31.65
PB
31.65
₹20,169
₹20,313
Performance
One Week (%)
1.8
One Month (%)
0.85
One Year (%)
1.8
YTD (%)
15.44
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
360 ONE WAM Ltd | 1,196 | 1,217 | 1,180.3 | 12,91,909 |
3M India Ltd | 34,575 | 35,370 | 34,400 | 1,768 |
Aadhar Housing Finance Ltd | 486.9 | 487.95 | 480.6 | 3,57,866 |
Aarti Industries Ltd | 379.7 | 384.75 | 376.35 | 3,39,257 |
Central Bank of India | 37.01 | 37.31 | 36.95 | 21,91,068 |
Century Plyboards (India) Ltd | 829 | 844.3 | 825.1 | 31,466 |
Cera Sanitaryware Ltd | 5,250 | 5,314.5 | 5,230 | 12,330 |
CESC Ltd | 168.33 | 169.25 | 167.8 | 7,18,004 |
Capri Global Capital Ltd | 178.08 | 179.5 | 177.49 | 4,48,018 |
Chalet Hotels Ltd | 873.05 | 890.3 | 867 | 97,681 |
Chambal Fertilisers & Chemicals Ltd | 473.5 | 479.3 | 468 | 9,34,335 |
Gland Pharma Ltd | 1,650 | 1,688.2 | 1,643.6 | 57,015 |
Glaxosmithkline Pharmaceuticals Ltd | 2,486.9 | 2,510.3 | 2,476 | 39,843 |
Glenmark Pharmaceuticals Ltd | 2,020.1 | 2,054.9 | 2,013.8 | 5,79,266 |
Gujarat Mineral Development Corporation Ltd | 545.65 | 557.9 | 528.45 | 70,18,893 |
GMR Airports Ltd | 103.08 | 105.69 | 102.96 | 1,23,97,732 |
Jammu and Kashmir Bank Ltd | 99.3 | 100.47 | 99.15 | 14,87,025 |
L&T Finance Ltd | 303.25 | 310.5 | 302.2 | 44,37,672 |
L T Foods Ltd | 404.1 | 406.4 | 399 | 3,94,816 |
L&T Technology Services Ltd | 4,608.1 | 4,719.9 | 4,600 | 92,728 |
AWL Agri Business Ltd | 236.95 | 240.5 | 236.5 | 12,09,241 |
EID Parry (India) Ltd | 1,061.6 | 1,071.9 | 1,046 | 1,01,400 |
EIH Ltd | 363.75 | 368.65 | 362.75 | 78,262 |
Elecon Engineering Company Ltd | 480.85 | 492.5 | 480 | 1,74,546 |
Elgi Equipments Ltd | 465.9 | 473.3 | 464.8 | 2,31,914 |
Emami Ltd | 516.7 | 523.8 | 516 | 1,42,104 |
Hindustan Copper Ltd | 436.55 | 439.5 | 412.7 | 4,73,27,061 |
Hindustan Petroleum Corporation Ltd | 470.7 | 477.5 | 469.25 | 15,48,951 |
The Ramco Cements Ltd | 1,060.4 | 1,067 | 1,048.5 | 5,52,811 |
RBL Bank Ltd | 305.95 | 312.45 | 303.95 | 65,25,936 |
Motilal Oswal Financial Services Ltd | 893.6 | 896 | 877.1 | 6,75,354 |
Mphasis Ltd | 2,891.9 | 2,945 | 2,884.3 | 3,51,406 |
MRF Ltd | 1,51,435 | 1,53,885 | 1,51,025 | 4,115 |
Mangalore Refinery And Petrochemicals Ltd | 146.05 | 148.45 | 145.5 | 14,58,854 |
Motherson Sumi Wiring India Ltd | 45.28 | 45.95 | 45.1 | 42,84,783 |
KEI Industries Ltd | 4,408.8 | 4,435 | 4,387 | 1,36,899 |
KFin Technologies Ltd | 1,091.3 | 1,115.8 | 1,088.1 | 8,48,546 |
Krishna Institute of Medical Sciences Ltd | 629.85 | 642.65 | 627 | 7,17,376 |
Kirloskar Brothers Ltd | 1,616.8 | 1,642.8 | 1,602 | 33,467 |
Kirloskar Oil Engines Ltd | 1,263.6 | 1,296 | 1,259 | 1,94,350 |
Bharat Forge Ltd | 1,450.5 | 1,470.6 | 1,447 | 4,06,574 |
Bharti Hexacom Ltd | 1,816.5 | 1,832.9 | 1,794 | 79,270 |
Bharat Heavy Electricals Ltd | 278.2 | 285.5 | 277.75 | 58,66,008 |
Bikaji Foods International Ltd | 741.6 | 748.1 | 735 | 83,483 |
City Union Bank Ltd | 296.05 | 297 | 287.35 | 31,14,282 |
Cummins India Ltd | 4,417.4 | 4,537.2 | 4,391.1 | 2,59,926 |
Cyient Ltd | 1,121.6 | 1,151.9 | 1,118 | 7,26,849 |
Dabur India Ltd | 490.55 | 495.05 | 489.05 | 8,50,597 |
Dalmia Bharat Ltd | 2,109.4 | 2,120 | 2,049.9 | 2,52,729 |
Poonawalla Fincorp Ltd | 469.15 | 482.5 | 468 | 8,50,172 |
Hitachi Energy India Ltd | 18,420 | 18,795 | 18,325 | 61,290 |
Piramal Pharma Ltd | 177.31 | 180.99 | 176.31 | 27,51,002 |
Praj Industries Ltd | 334.45 | 339.95 | 333.5 | 5,57,339 |
Netweb Technologies India Ltd | 3,193.2 | 3,250 | 3,180 | 2,04,739 |
Neuland Laboratories Ltd | 15,086 | 15,525 | 14,965 | 64,410 |
Newgen Software Technologies Ltd | 850.15 | 854.5 | 844 | 1,78,724 |
Indegene Ltd | 523.35 | 533.9 | 521.95 | 1,80,150 |
India Cements Ltd | 436.3 | 444.4 | 433.8 | 2,30,223 |
Indiamart Intermesh Ltd | 2,230.7 | 2,267.3 | 2,215.4 | 25,870 |
Indian Bank | 777.2 | 783.25 | 773.25 | 9,02,942 |
Rail Vikas Nigam Ltd | 345.7 | 349.4 | 338 | 1,25,10,973 |
Vedant Fashions Ltd | 582 | 585.95 | 577.7 | 89,205 |
C.E. Info Systems Ltd | 1,700.9 | 1,737.6 | 1,691.2 | 22,897 |
Marico Ltd | 734.75 | 740.25 | 731.05 | 9,21,626 |
Finolex Cables Ltd | 773.4 | 777.05 | 762.65 | 1,45,088 |
Finolex Industries Ltd | 168.95 | 170.6 | 168.1 | 3,95,646 |
Brainbees Solutions Ltd | 296.7 | 302.25 | 295 | 3,64,704 |
Five-Star Business Finance Ltd | 558.4 | 564.45 | 557 | 5,21,376 |
Gujarat Fluorochemicals Ltd | 3,635.4 | 3,671.5 | 3,600.8 | 37,011 |
Gujarat Gas Ltd | 391.7 | 397.95 | 390.5 | 3,05,672 |
GE Vernova T&D India Ltd | 3,163.3 | 3,202.9 | 3,111 | 3,82,104 |
Dr Agarwals Health Care Ltd | 506.1 | 512.6 | 499.05 | 1,84,763 |
AIA Engineering Ltd | 3,941.9 | 3,999 | 3,870.2 | 1,05,669 |
Authum Investment & Infrastructure Ltd | 2,921.8 | 2,931.9 | 2,884.1 | 55,889 |
Jindal Stainless Ltd | 794.65 | 803.05 | 791 | 3,24,545 |
JSW Infrastructure Ltd | 289.25 | 290 | 283.2 | 13,85,067 |
Jubilant Foodworks Ltd | 563.65 | 568 | 560.3 | 28,50,948 |
Jubilant Ingrevia Ltd | 710.7 | 729 | 709.2 | 94,400 |
Jubilant Pharmova Ltd | 1,066.6 | 1,088 | 1,060 | 67,188 |
Jupiter Wagons Ltd | 340.6 | 350.95 | 328.95 | 4,90,27,653 |
Jyothy Labs Ltd | 279.25 | 283.95 | 278.85 | 2,06,523 |
Jyoti CNC Automation Ltd | 990.6 | 999.4 | 964.2 | 3,57,378 |
Kajaria Ceramics Ltd | 974.3 | 1,024.1 | 966 | 9,62,192 |
K P R Mill Ltd | 940.8 | 955.7 | 937 | 1,16,225 |
KSB Ltd | 771.5 | 788 | 766.1 | 71,842 |
DOMS Industries Ltd | 2,574.6 | 2,586 | 2,535.2 | 21,506 |
Ashok Leyland Ltd | 175.31 | 178.3 | 174.76 | 88,46,615 |
Aster DM Healthcare Ltd | 597.2 | 599.75 | 591 | 8,41,675 |
Astral Ltd | 1,396.6 | 1,423 | 1,392.2 | 3,42,797 |
Astrazeneca Pharma India Ltd | 9,168 | 9,190.5 | 9,076 | 4,561 |
Persistent Systems Ltd | 6,352.5 | 6,487 | 6,338.5 | 2,00,947 |
Petronet LNG Ltd | 281.05 | 284.05 | 279.5 | 18,87,230 |
Pfizer Ltd | 5,036.3 | 5,122 | 5,030 | 11,501 |
PG Electroplast Ltd | 581.6 | 590.35 | 574.95 | 17,68,059 |
Procter & Gamble Hygiene and Health Care Ltd | 13,022 | 13,088 | 12,934 | 4,944 |
Phoenix Mills Ltd | 1,853.4 | 1,864.7 | 1,834.7 | 2,91,986 |
BSE Ltd | 2,670.9 | 2,749 | 2,665.2 | 34,19,371 |
Birlasoft Ltd | 449.4 | 458 | 448 | 11,47,463 |
Campus Activewear Ltd | 261.5 | 263.1 | 257.35 | 3,13,383 |
Computer Age Management Services Ltd | 760.1 | 774.9 | 755.1 | 10,18,580 |
Can Fin Homes Ltd | 947.05 | 948.5 | 922 | 1,32,612 |
Sapphire Foods India Ltd | 252.57 | 256.28 | 244.1 | 14,68,450 |
Sarda Energy & Minerals Ltd | 536.25 | 537.7 | 527 | 6,70,540 |
Saregama India Ltd | 350.3 | 356.4 | 346.2 | 4,09,114 |
Bank of India | 139.78 | 141.65 | 139.37 | 40,90,710 |
BASF India Ltd | 3,909.7 | 3,925 | 3,867.5 | 12,030 |
Bata India Ltd | 949.6 | 955 | 946.5 | 46,840 |
Bayer CropScience Ltd | 4,526.9 | 4,550.6 | 4,455.6 | 25,153 |
The Bombay Burmah Trading Corporation Ltd | 1,862.7 | 1,925 | 1,856 | 39,083 |
Metropolis Healthcare Ltd | 1,887.3 | 1,899.9 | 1,884.1 | 10,897 |
Max Financial Services Ltd | 1,678.5 | 1,710.4 | 1,673.9 | 3,26,259 |
Mahanagar Gas Ltd | 1,130.1 | 1,149.9 | 1,128 | 1,14,537 |
RHI Magnesita India Ltd | 447.25 | 454.3 | 446 | 89,826 |
Rites Ltd | 242.6 | 246.5 | 240.82 | 11,51,718 |
Ramkrishna Forgings Ltd | 516.75 | 522.9 | 515.05 | 1,73,449 |
NMDC Steel Ltd | 41.51 | 41.85 | 41.06 | 17,34,635 |
Nippon Life India Asset Management Ltd | 879.5 | 905 | 876.55 | 16,05,901 |
PTC Industries Ltd | 18,294 | 18,405 | 18,167 | 6,457 |
PVR Inox Ltd | 1,024.3 | 1,040.4 | 1,017 | 5,41,706 |
ERIS Lifesciences Ltd | 1,545 | 1,563.5 | 1,542 | 30,952 |
Escorts Kubota Ltd | 3,728.5 | 3,764 | 3,713.5 | 66,449 |
Inox India Ltd | 1,106 | 1,125.1 | 1,105 | 37,502 |
Inox Wind Ltd | 126.75 | 130.9 | 126.4 | 84,10,588 |
Intellect Design Arena Ltd | 1,010.2 | 1,024.9 | 1,008.3 | 90,365 |
Indian Overseas Bank | 33.92 | 34.07 | 33.84 | 58,32,944 |
Ipca Laboratories Ltd | 1,414.7 | 1,434.5 | 1,411.1 | 49,771 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,252.6 | 1,272 | 1,245 | 1,19,823 |
Deepak Nitrite Ltd | 1,740.5 | 1,742.9 | 1,684.6 | 3,43,799 |
Delhivery Ltd | 406.1 | 415.9 | 404.85 | 8,39,638 |
Devyani International Ltd | 145.17 | 147 | 141.45 | 43,22,434 |
HEG Ltd | 550.55 | 564.45 | 541.25 | 34,43,683 |
Godawari Power & Ispat Ltd | 252.5 | 258.99 | 250.79 | 19,96,239 |
Granules India Ltd | 612.4 | 624.7 | 610.15 | 33,35,314 |
Graphite India Ltd | 570.85 | 587 | 567.05 | 7,69,350 |
International Gemmological Institute (India) Ltd | 328.9 | 330.7 | 326 | 3,11,018 |
Indraprastha Gas Ltd | 193.73 | 196.75 | 193.26 | 8,18,031 |
IIFL Finance Ltd | 602.15 | 605.8 | 570.85 | 52,16,175 |
Inventurus Knowledge Solutions Ltd | 1,749.8 | 1,777 | 1,741.4 | 2,31,120 |
Bank of Maharashtra | 57.26 | 57.89 | 57.18 | 51,02,637 |
Maharashtra Scooters Ltd | 14,113 | 14,244 | 14,011 | 2,674 |
Maharashtra Seamless Ltd | 551.35 | 558.5 | 548.15 | 1,44,298 |
Lemon Tree Hotels Ltd | 162.84 | 164.39 | 162.21 | 7,20,482 |
LIC Housing Finance Ltd | 539.45 | 541.75 | 533.75 | 5,40,891 |
ACC Ltd | 1,739.4 | 1,760.1 | 1,735 | 4,19,682 |
Action Construction Equipment Ltd | 960.7 | 981.4 | 959 | 98,759 |
ACME Solar Holdings Ltd | 237.06 | 242.4 | 235 | 8,36,710 |
Alkem Laboratories Ltd | 5,566 | 5,593 | 5,534 | 41,257 |
Alkyl Amines Chemicals Ltd | 1,603.4 | 1,637.1 | 1,590 | 25,942 |
Alok Industries Ltd | 16.58 | 16.8 | 16.51 | 43,42,694 |
Amber Enterprises India Ltd | 6,660 | 6,770 | 6,613 | 1,10,715 |
Coromandel International Ltd | 2,400 | 2,429.9 | 2,391.2 | 96,565 |
Schaeffler India Ltd | 3,777.6 | 3,826.7 | 3,753.6 | 22,930 |
Schneider Electric Infrastructure Ltd | 739 | 760 | 736.1 | 1,20,767 |
Shipping Corporation of India Ltd | 217.99 | 220.75 | 215.05 | 22,12,718 |
Oberoi Realty Ltd | 1,672.4 | 1,692 | 1,659.1 | 3,25,645 |
Oracle Financial Services Software Ltd | 7,782 | 7,851 | 7,764 | 54,134 |
Oil India Ltd | 408.9 | 413.5 | 408 | 7,06,490 |
Ola Electric Mobility Ltd | 35.35 | 35.9 | 34.75 | 4,59,02,099 |
Olectra Greentech Ltd | 1,249.5 | 1,273 | 1,193.2 | 19,39,929 |
Narayana Hrudayalaya Ltd | 1,876.2 | 1,884.7 | 1,865.6 | 1,18,927 |
NHPC Ltd | 77.81 | 78.7 | 77.63 | 57,16,970 |
Niva Bupa Health Insurance Company Ltd | 75.94 | 76.39 | 75.71 | 4,54,825 |
NLC India Ltd | 249.77 | 255.64 | 247.5 | 12,50,722 |
NMDC Ltd | 81.43 | 82.49 | 81.07 | 2,79,23,038 |
Himadri Speciality Chemical Ltd | 482.9 | 485.5 | 477.35 | 9,28,093 |
Housing & Urban Development Corporation Ltd | 216.23 | 219.85 | 215.77 | 28,43,615 |
Jindal Saw Ltd | 166.78 | 169.9 | 166.51 | 6,82,121 |
Patanjali Foods Ltd | 547.2 | 554.7 | 540.65 | 19,18,838 |
Aptus Value Housing Finance India Ltd | 282.25 | 283.75 | 281.25 | 3,10,022 |
Amara Raja Energy & Mobility Ltd | 925.35 | 937.2 | 923.8 | 1,74,716 |
BLS International Services Ltd | 323.85 | 324.45 | 321.5 | 4,86,195 |
Blue Dart Express Ltd | 5,440 | 5,495 | 5,421.5 | 7,377 |
Blue Jet Healthcare Ltd | 538.5 | 555 | 536 | 1,50,329 |
Blue Star Ltd | 1,777.4 | 1,792.8 | 1,755 | 1,65,843 |
Cholamandalam Financial Holdings Ltd | 1,902.8 | 1,909.8 | 1,850 | 2,87,360 |
Clean Science & Technology Ltd | 896.9 | 908.9 | 896 | 1,13,146 |
Adani Total Gas Ltd | 565.2 | 569.35 | 561 | 5,54,316 |
Ather Energy Ltd | 721.75 | 739.45 | 707 | 34,30,861 |
Atul Ltd | 6,055 | 6,090 | 6,000 | 33,571 |
AU Small Finance Bank Ltd | 974.05 | 987.8 | 972.55 | 15,52,265 |
Aurobindo Pharma Ltd | 1,211.4 | 1,226.7 | 1,208.7 | 2,53,901 |
NBCC (India) Ltd | 116.16 | 117.37 | 115.5 | 55,65,300 |
NCC Ltd | 161.53 | 162.86 | 160.32 | 36,43,486 |
Rashtriya Chemicals & Fertilizers Ltd | 141.18 | 143.5 | 140.88 | 5,81,967 |
Redington Ltd | 274.65 | 279.15 | 273.25 | 9,83,807 |
Leela Palaces Hotels & Resorts Ltd | 420.95 | 423.65 | 415 | 1,05,299 |
Thermax Ltd | 3,000.6 | 3,008 | 2,912.9 | 1,46,277 |
Tube Investments of India Ltd | 2,595.7 | 2,617.7 | 2,580 | 1,04,524 |
Sumitomo Chemical India Ltd | 459.15 | 462.6 | 455.2 | 1,39,766 |
Vijaya Diagnostic Centre Ltd | 1,030.3 | 1,040.1 | 1,011.05 | 1,14,588 |
United Breweries Ltd | 1,620.4 | 1,629 | 1,601.8 | 59,055 |
UCO Bank | 28.79 | 29.04 | 28.73 | 32,67,063 |
Suzlon Energy Ltd | 53.3 | 55.05 | 53.16 | 4,40,76,962 |
Swan Corp Ltd | 462.8 | 468 | 460.25 | 5,40,093 |
Swiggy Ltd | 400.05 | 406.6 | 398.45 | 27,35,627 |
SignatureGlobal India Ltd | 1,141.5 | 1,148 | 1,135.2 | 2,37,301 |
Welspun Corp Ltd | 810.85 | 818.9 | 807.15 | 2,88,115 |
Welspun Living Ltd | 135.02 | 136.9 | 134.42 | 7,73,961 |
Whirlpool of India Ltd | 923.9 | 948.1 | 922 | 2,28,989 |
Torrent Power Ltd | 1,280.8 | 1,294 | 1,277.8 | 1,31,025 |
Sona BLW Precision Forgings Ltd | 484 | 489.55 | 483 | 8,68,011 |
Sonata Software Ltd | 359.2 | 362.6 | 354.9 | 6,83,228 |
Uno Minda Ltd | 1,292.3 | 1,306.3 | 1,287 | 3,97,242 |
UPL Ltd | 772.7 | 785 | 772 | 35,70,117 |
Usha Martin Ltd | 453.85 | 466.35 | 451.2 | 4,12,051 |
UTI Asset Management Company Ltd | 1,134.7 | 1,139.2 | 1,126.4 | 76,443 |
Transformers & Rectifiers India Ltd | 296.15 | 307.4 | 294.55 | 22,01,031 |
Tata Chemicals Ltd | 765.45 | 780.4 | 764.2 | 3,49,878 |
Tata Communications Ltd | 1,771.4 | 1,805 | 1,765.5 | 1,03,089 |
Tata Elxsi Ltd | 5,387.5 | 5,435 | 5,363 | 96,729 |
Tata Investment Corporation Ltd | 712.15 | 723.05 | 708.7 | 2,09,680 |
Tata Technologies Ltd | 657.6 | 665.3 | 656 | 3,18,271 |
Vishal Mega Mart Ltd | 136.78 | 137.59 | 136.01 | 52,26,745 |
Voltas Ltd | 1,394.7 | 1,420 | 1,377.8 | 4,76,963 |
SJVN Ltd | 75.02 | 75.75 | 74.49 | 20,85,817 |
SKF India Ltd | 1,790.1 | 1,803.7 | 1,764.6 | 1,13,047 |
Yes Bank Ltd | 21.69 | 21.95 | 21.66 | 4,54,36,981 |
Zee Entertainment Enterprises Ltd | 91.81 | 93.63 | 91.66 | 88,06,313 |
SRF Ltd | 3,098.2 | 3,120.4 | 3,083.3 | 1,78,249 |
Emcure Pharmaceuticals Ltd | 1,411.1 | 1,465 | 1,385 | 2,53,433 |
Endurance Technologies Ltd | 2,582.1 | 2,621.2 | 2,577.3 | 90,244 |
Engineers India Ltd | 201.14 | 202.97 | 200 | 12,45,312 |
Exide Industries Ltd | 367.15 | 372.95 | 365.5 | 6,86,505 |
Fertilizers & Chemicals Travancore Ltd | 875.2 | 892 | 872.4 | 1,04,011 |
Kalpataru Projects International Ltd | 1,200.3 | 1,208 | 1,156.5 | 2,70,844 |
KPIT Technologies Ltd | 1,217.3 | 1,236.5 | 1,213.3 | 1,89,895 |
Multi Commodity Exchange of India Ltd | 10,825 | 10,934 | 10,802 | 2,96,705 |
Global Health Ltd | 1,191.2 | 1,194 | 1,172 | 1,33,969 |
Kalyan Jewellers India Ltd | 487.2 | 491.9 | 484.5 | 10,18,029 |
Karur Vysya Bank Ltd | 250.1 | 251.25 | 247.62 | 13,84,920 |
Kaynes Technology India Ltd | 4,118.5 | 4,208 | 4,108 | 9,91,371 |
KEC International Ltd | 741.4 | 746 | 735.25 | 4,99,159 |
eClerx Services Ltd | 4,786.7 | 4,825 | 4,736.4 | 53,844 |
Bharat Dynamics Ltd | 1,481.2 | 1,498 | 1,426.7 | 27,13,018 |
BEML Ltd | 1,867.9 | 1,874 | 1,828.8 | 3,20,922 |
P I Industries Ltd | 3,218.2 | 3,257.2 | 3,210.1 | 74,555 |
PNB Housing Finance Ltd | 966.3 | 968 | 928.5 | 28,32,626 |
PB Fintech Ltd | 1,916.3 | 1,939 | 1,907.1 | 6,10,864 |
Polycab India Ltd | 7,630.5 | 7,678 | 7,611 | 94,994 |
Poly Medicure Ltd | 1,784.5 | 1,804.7 | 1,774.2 | 80,333 |
Radico Khaitan Ltd | 3,301.9 | 3,335 | 3,246 | 3,63,315 |
Railtel Corporation of India Ltd | 356.75 | 366 | 354.45 | 20,61,457 |
Rainbow Childrens Medicare Ltd | 1,360.2 | 1,377 | 1,353.2 | 78,148 |
IRB Infrastructure Developers Ltd | 42.48 | 43.09 | 42.26 | 47,87,079 |
Ircon International Ltd | 170.7 | 174.19 | 168.2 | 1,15,52,693 |
Indian Railway Catering & Tourism Corporation Ltd | 679.65 | 684.8 | 678.5 | 11,43,972 |
Indian Renewable Energy Development Agency Ltd | 138.1 | 139.95 | 137.55 | 54,79,430 |
ITC Hotels Ltd | 195.35 | 196.2 | 193.58 | 12,82,377 |
ITI Ltd | 313.1 | 317.55 | 310.1 | 13,54,456 |
Muthoot Finance Ltd | 3,804.7 | 3,890 | 3,790 | 6,22,859 |
Dixon Technologies (India) Ltd | 12,629 | 13,180 | 12,584 | 7,54,957 |
Caplin Point Laboratories Ltd | 1,970.1 | 1,979.9 | 1,963.9 | 16,243 |
Carborundum Universal Ltd | 848.9 | 865.55 | 843 | 80,683 |
Castrol India Ltd | 189.39 | 202.4 | 183.81 | 4,64,47,634 |
CCL Products (India) Ltd | 954.8 | 970 | 951 | 1,26,600 |
Central Depository Services (India) Ltd | 1,498.9 | 1,520.9 | 1,496 | 7,64,304 |
CEAT Ltd | 3,878 | 3,926 | 3,860 | 48,066 |
Premier Energies Ltd | 886.65 | 910.45 | 879.5 | 16,21,357 |
Prestige Estates Projects Ltd | 1,618 | 1,628.9 | 1,592.9 | 9,55,987 |
Sagility Ltd | 52.22 | 53.25 | 52.01 | 1,50,42,488 |
Steel Authority of India Ltd | 131.85 | 134.3 | 131 | 1,09,90,662 |
Sai Life Sciences Ltd | 900.7 | 913.65 | 898.1 | 73,315 |
Sammaan Capital Ltd | 141.43 | 143.91 | 139.81 | 1,16,58,931 |
Balkrishna Industries Ltd | 2,299.2 | 2,310.6 | 2,292 | 68,924 |
Balrampur Chini Mills Ltd | 440.3 | 444.5 | 438.1 | 1,67,970 |
Bandhan Bank Ltd | 146.33 | 149.9 | 146.13 | 39,55,280 |
Force Motors Ltd | 18,365 | 18,550 | 18,300 | 25,651 |
Fortis Healthcare Ltd | 902.7 | 910 | 898.55 | 12,21,735 |
Firstsource Solutions Ltd | 350.4 | 355.65 | 349.05 | 4,18,265 |
Great Eastern Shipping Company Ltd | 1,109.7 | 1,112.7 | 1,097 | 1,96,263 |
General Insurance Corporation of India | 372.5 | 373.4 | 367.7 | 3,92,548 |
Gillette India Ltd | 8,288.5 | 8,353 | 8,016 | 99,116 |
Reliance Power Ltd | 38.16 | 38.7 | 36.14 | 7,92,04,456 |
R R Kabel Ltd | 1,499.2 | 1,560 | 1,490 | 2,13,229 |
Data Patterns (India) Ltd | 2,672.3 | 2,735 | 2,630.4 | 4,29,900 |
Valor Estate Ltd | 121.03 | 125.23 | 119.92 | 7,66,705 |
DCM Shriram Ltd | 1,258.6 | 1,266 | 1,243.5 | 30,347 |
Happiest Minds Technologies Ltd | 484.05 | 493 | 483 | 2,26,259 |
HBL Engineering Ltd | 881.6 | 892.95 | 870.3 | 14,98,824 |
HDFC Asset Management Company Ltd | 2,656.1 | 2,724 | 2,641.2 | 10,08,479 |
Godfrey Phillips India Ltd | 2,810.8 | 2,862 | 2,805 | 82,989 |
Go Digit General Insurance Ltd | 347.85 | 350.95 | 341.2 | 4,33,770 |
Godrej Agrovet Ltd | 565.6 | 575.1 | 563.3 | 1,34,320 |
Godrej Industries Ltd | 1,003.8 | 1,012.2 | 1,002.4 | 28,539 |
Godrej Properties Ltd | 2,006.1 | 2,044.9 | 2,001.8 | 2,96,234 |
Anand Rathi Wealth Ltd | 3,062.5 | 3,085 | 3,024.9 | 1,26,386 |
Anant Raj Ltd | 566.8 | 573.9 | 555 | 18,80,938 |
Angel One Ltd | 2,523.8 | 2,576 | 2,520.1 | 4,10,374 |
IndusInd Bank Ltd | 848.05 | 858.85 | 844.2 | 19,47,886 |
Indus Towers Ltd | 423.9 | 428.5 | 412 | 81,49,917 |
Aegis Logistics Ltd | 725.95 | 739.25 | 725 | 1,08,809 |
Aegis Vopak Terminals Ltd | 247.2 | 250.2 | 246 | 2,62,598 |
Afcons Infrastructure Ltd | 387.65 | 391.35 | 381.35 | 6,62,375 |
Affle 3i Ltd | 1,780.6 | 1,787 | 1,750.2 | 2,59,861 |
Manappuram Finance Ltd | 314.55 | 316.1 | 295 | 2,43,08,241 |
Mankind Pharma Ltd | 2,193.3 | 2,247.3 | 2,187.1 | 2,69,610 |
Dr Lal Pathlabs Ltd | 1,407.8 | 1,420 | 1,397.4 | 3,31,053 |
Latent View Analytics Ltd | 463.75 | 474 | 460.2 | 4,93,374 |
Laurus Labs Ltd | 1,084.8 | 1,092.6 | 1,070.5 | 17,11,875 |
Ajanta Pharma Ltd | 2,734.5 | 2,824 | 2,712.9 | 10,12,518 |
Akums Drugs & Pharmaceuticals Ltd | 446.3 | 453.2 | 444.95 | 1,79,241 |
Akzo Nobel India Ltd | 3,136 | 3,170 | 3,130 | 1,56,377 |
Cochin Shipyard Ltd | 1,649.3 | 1,677 | 1,635 | 11,55,083 |
Coforge Ltd | 1,737.7 | 1,781 | 1,732.1 | 27,02,033 |
Cohance Lifesciences Ltd | 536.2 | 542.5 | 534.6 | 2,97,194 |
Colgate-Palmolive (India) Ltd | 2,093.3 | 2,112 | 2,088.1 | 1,12,477 |
Container Corporation Of India Ltd | 508.6 | 515.3 | 506.75 | 4,76,260 |
Concord Biotech Ltd | 1,347.7 | 1,367.1 | 1,332.1 | 35,741 |
Hero MotoCorp Ltd | 5,698.5 | 5,750 | 5,690 | 3,13,655 |
Hexaware Technologies Ltd | 748.4 | 751.3 | 732 | 6,54,104 |
HFCL Ltd | 64.24 | 66.99 | 64.05 | 1,39,34,322 |
Linde India Ltd | 5,833 | 5,947 | 5,818.5 | 13,422 |
Lloyds Metals & Energy Ltd | 1,375.2 | 1,395 | 1,370.2 | 2,55,614 |
Craftsman Automation Ltd | 7,056 | 7,165 | 7,002.5 | 74,883 |
CreditAccess Grameen Ltd | 1,303.1 | 1,317.8 | 1,294.1 | 1,02,202 |
CRISIL Ltd | 4,290.8 | 4,318 | 4,243 | 65,180 |
Crompton Greaves Consumer Electricals Ltd | 257.4 | 261 | 256.75 | 16,50,819 |
Lupin Ltd | 2,107 | 2,115 | 2,096.2 | 4,73,286 |
Mahindra & Mahindra Financial Services Ltd | 389.65 | 398.9 | 384.35 | 38,21,693 |
Minda Corporation Ltd | 587.35 | 600.25 | 586 | 1,25,851 |
MMTC Ltd | 57.53 | 59.5 | 57.1 | 32,15,013 |
AAVAS Financiers Ltd | 1,511.8 | 1,517.8 | 1,471.3 | 1,35,273 |
Abbott India Ltd | 28,515 | 28,805 | 27,950 | 22,010 |
Aditya Birla Capital Ltd | 347.4 | 355.35 | 346.25 | 45,81,179 |
Aditya Birla Fashion & Retail Ltd | 77.92 | 79.46 | 77.65 | 1,00,29,867 |
Aditya Birla Lifestyle Brands Ltd | 123.03 | 124 | 119.44 | 85,72,407 |
Aditya Birla Real Estate Ltd | 1,697.8 | 1,743 | 1,691.2 | 79,125 |
Aditya Birla Sun Life AMC Ltd | 773.7 | 781.55 | 771 | 1,57,387 |
OneSource Specialty Pharma Ltd | 1,723 | 1,729.9 | 1,679.8 | 1,35,430 |
SBFC Finance Ltd | 106 | 107.94 | 103.3 | 18,22,606 |
SBI Cards & Payment Services Ltd | 867.6 | 881 | 865.35 | 12,42,121 |
Home First Finance Company India Ltd | 1,125 | 1,141.4 | 1,121.5 | 1,55,684 |
Honasa Consumer Ltd | 275.2 | 276.45 | 270.4 | 3,77,152 |
Honeywell Automation India Ltd | 33,230 | 33,510 | 33,155 | 1,963 |
Page Industries Ltd | 36,605 | 36,745 | 36,415 | 29,139 |
ICICI Prudential Life Insurance Company Ltd | 652.05 | 654 | 648.75 | 6,72,563 |
IDBI Bank Ltd | 100.91 | 102.6 | 100.05 | 1,06,10,419 |
Vodafone Idea Ltd | 12.02 | 12.22 | 11.92 | 60,65,46,117 |
IDFC First Bank Ltd | 84.24 | 85.3 | 84.06 | 1,09,55,983 |
Indian Energy Exchange Ltd | 139.14 | 143.4 | 138.8 | 37,52,961 |
IFCI Ltd | 53.07 | 53.57 | 52.33 | 78,50,697 |
NTPC Green Energy Ltd | 93.27 | 95.19 | 90.08 | 1,36,30,518 |
Nuvama Wealth Management Ltd | 7,615 | 7,640 | 7,255 | 5,04,291 |
Nuvoco Vistas Corporation Ltd | 366.55 | 369.75 | 360 | 2,02,272 |
FSN E-Commerce Ventures Ltd | 257.95 | 261.8 | 256.8 | 42,67,589 |
Apar Industries Ltd | 8,690 | 8,925 | 8,666 | 61,120 |
APL Apollo Tubes Ltd | 1,858.6 | 1,874.6 | 1,850.9 | 2,51,611 |
Alembic Pharmaceuticals Ltd | 857.2 | 863.85 | 855.05 | 41,082 |
Apollo Tyres Ltd | 511.7 | 513.95 | 507.05 | 6,24,578 |
New India Assurance Company Ltd | 150.49 | 155 | 149.8 | 7,43,340 |
One 97 Communications Ltd | 1,324.7 | 1,350.8 | 1,322.3 | 12,95,488 |
PCBL Chemical Ltd | 305.7 | 311.2 | 304.5 | 4,44,195 |
J B Chemicals & Pharmaceuticals Ltd | 1,815.5 | 1,818.8 | 1,795 | 47,825 |
JBM Auto Ltd | 639.95 | 658.8 | 580 | 3,59,85,695 |
Brigade Enterprises Ltd | 879.5 | 885.6 | 871.5 | 92,480 |
J K Cements Ltd | 5,692 | 5,722 | 5,501 | 70,112 |
JK Tyre & Industries Ltd | 508.6 | 516.2 | 506 | 12,17,542 |
JM Financial Ltd | 144.91 | 147.5 | 144.41 | 20,10,283 |
Jaiprakash Power Ventures Ltd | 17.61 | 17.94 | 17.5 | 2,54,82,472 |
Asahi India Glass Ltd | 969.9 | 990.1 | 966 | 47,997 |
Garden Reach Shipbuilders & Engineers Ltd | 2,453.8 | 2,511 | 2,412 | 14,36,916 |
Gujarat State Petronet Ltd | 295.55 | 298 | 293.85 | 1,98,414 |
Biocon Ltd | 398.35 | 406.35 | 397.35 | 27,07,789 |
Gravita India Ltd | 1,867.9 | 1,880 | 1,831.4 | 1,91,514 |
Chennai Petroleum Corporation Ltd | 848.25 | 872.7 | 842 | 6,06,616 |
Choice International Ltd | 814.45 | 820 | 806.8 | 5,56,981 |
Reliance Infrastructure Ltd | 173.2 | 173.2 | 168 | 15,88,231 |
Natco Pharma Ltd | 916.25 | 926.8 | 913.5 | 3,09,442 |
National Aluminium Company Ltd | 295.3 | 298.6 | 290.35 | 1,29,21,219 |
Nava Ltd | 563 | 580 | 560.25 | 2,58,306 |
Navin Fluorine International Ltd | 5,874 | 6,083 | 5,850.5 | 1,06,978 |
Berger Paints India Ltd | 555.15 | 556.7 | 542.1 | 2,87,246 |
Federal Bank Ltd | 261.75 | 267.25 | 261.2 | 57,63,276 |
Sundaram Finance Ltd | 5,154.6 | 5,195 | 5,040.1 | 1,52,694 |
Sundram Fasteners Ltd | 938.75 | 946.1 | 933.7 | 23,764 |
Sun TV Network Ltd | 576 | 577.95 | 562.55 | 3,28,702 |
Supreme Industries Ltd | 3,320.3 | 3,363 | 3,314.3 | 77,105 |
Ventive Hospitality Ltd | 719.5 | 732.95 | 705 | 2,73,179 |
V-Guard Industries Ltd | 330.55 | 337 | 330.15 | 79,743 |
TBO Tek Ltd | 1,703.5 | 1,720 | 1,690.4 | 69,862 |
Techno Electric & Engineering Company Ltd | 1,105 | 1,124.6 | 1,100 | 85,532 |
Tejas Networks Ltd | 452 | 455.05 | 450.1 | 4,03,517 |
Shyam Metalics & Energy Ltd | 823.75 | 833.75 | 821.9 | 6,00,271 |
Union Bank of India | 150.76 | 153 | 150.39 | 57,37,536 |
Timken India Ltd | 3,067.2 | 3,076 | 3,030 | 16,856 |
Titagarh Rail Systems Ltd | 854.6 | 868.8 | 833.25 | 30,98,632 |
Syngene International Ltd | 652.95 | 661 | 651.5 | 8,10,149 |
Syrma SGS Technology Ltd | 733.85 | 743.4 | 725.7 | 8,83,395 |
Trident Ltd | 27.02 | 27.23 | 27 | 19,91,060 |
Triveni Turbine Ltd | 545.05 | 548 | 536.4 | 2,24,228 |
Triveni Engineering and Industries Ltd | 400.2 | 403 | 397.5 | 3,45,840 |
Tata Teleservices (Maharashtra) Ltd | 50.97 | 53.14 | 49.7 | 1,71,35,791 |
Vardhman Textiles Ltd | 444.1 | 447.1 | 440.3 | 86,082 |
Waaree Energies Ltd | 3,080.3 | 3,114.8 | 3,066.1 | 4,53,329 |
Sobha Ltd | 1,477.5 | 1,506.9 | 1,473 | 1,37,879 |
Wockhardt Ltd | 1,437 | 1,461 | 1,417 | 4,34,423 |
Star Health & Allied Insurance Company Ltd | 453.4 | 461 | 452.05 | 4,83,710 |
Zensar Technologies Ltd | 739.7 | 742.85 | 732.85 | 2,93,326 |
Zen Technologies Ltd | 1,391.6 | 1,414.4 | 1,386 | 2,61,657 |
ZF Commercial Vehicle Control System India Ltd | 14,802 | 15,086 | 14,671 | 23,124 |
Here are some of the stocks that may see significant price movement today: GAIL (India), Adani Ports and SEZ, Spandana Sphoorty, etc.
24 Dec 2025|06:32 AM
Here are some of the stocks that may see significant price movement today: HCLTech, ACC Limited, Prestige Estates, etc.
23 Dec 2025|06:52 AM
Here are some of the stocks that may see significant price movement today: Tata Steel, RITES Limited, Tata Chemicals, etc.
22 Dec 2025|12:08 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
