Nifty MidSmallcap 400

1,139.7

1,157.3

1,121

27,83,024

35,455

35,760

35,160

8,367

483.6

487

480.6

1,69,017

384.75

386.85

381.4

4,15,110

38.04

38.7

38

48,32,140

750.55

766.7

745.35

44,014

5,584.5

5,683.5

5,573

10,648

172.01

172.95

169.75

11,31,158

190.67

194.1

189.61

9,95,244

896.8

905

883.35

1,15,786

459.15

462.9

454.5

6,15,400

1,025.2

1,086.9

1,016.8

18,21,995

403.7

410.35

400.25

1,57,980

2,341.8

2,395.8

2,315

91,738

851.8

883

850.2

17,54,260

16,901

17,517

16,820

41,924

921

938

914.4

21,45,127

359.65

361.8

347.8

8,81,128

1,702.3

1,735.6

1,699

27,578

1,163.2

1,180.15

1,151.05

2,35,733

1,095.3

1,106

1,088.3

1,26,929

274.1

282.9

266.45

5,85,17,098

398.75

402.6

398.2

69,390

2,902

3,054.1

2,866

10,03,306

496.9

500.4

495.4

1,11,004

739.9

743

733

17,54,099

14,965

15,310

14,921

2,07,477

579.3

583.7

575

7,45,872

610.45

617.65

608.2

9,60,048

2,748.1

2,819

2,741

5,54,218

9,163

9,218

9,005.5

78,581

1,410.2

1,435.9

1,406.3

7,96,865

1,759.3

1,844.9

1,752.8

3,06,057

282.5

285.25

281.3

61,58,231

712

721.65

709.35

1,18,880

396.85

401.9

395

33,48,385

314

319.05

313.6

25,55,681

5,621

5,668

5,567.5

75,390

446.45

461

443

11,59,777

140.06

144.81

138.76

42,94,234

20.01

21.58

19.79

27,97,18,135

752.5

768

749

2,21,887

6,744

6,790.5

6,632

25,265

1,359.2

1,363

1,324.1

5,13,808

4,521.9

4,603.3

4,515

39,132

267.35

271.25

265.95

17,97,104

262.73

269

260.1

21,83,521

471.9

478

470.15

27,63,162

288.7

292.9

288.2

51,36,647

409.55

410.5

401.45

3,31,203

4,265.4

4,334.5

4,252

54,460

2,029.4

2,037.9

2,021.2

23,72,385

97.13

97.56

97.02

15,31,892

7,249.5

7,360

7,225.5

71,831

365

367.4

355.2

1,45,774

268.52

272.65

266.77

69,10,681

1,655.4

1,715

1,649

2,04,081

8,169.5

8,371.5

8,150

84,765

947.8

962

943.7

8,17,624

2,747.1

2,777.2

2,713.5

21,15,723

1,52,435

1,54,750

1,52,000

7,022

170.28

176.8

169.48

69,51,116

48.42

49.05

47.82

1,36,03,541

488.9

511.8

484.05

56,52,675

104.05

105.49

102.55

3,63,66,106

2,888.2

2,950

2,880

1,19,966

349.85

356.45

347.75

1,14,591

574.85

579

567.9

3,76,134

1,049.4

1,061.7

1,037

33,216

513.3

522.4

512

2,96,257

1,354.6

1,368

1,347

1,14,154

2,708.4

2,759.8

2,694

65,974

195.77

198.56

194.68

13,32,716

887.15

909.7

884.45

10,69,079

1,810.8

1,846

1,795.5

10,53,381

7,521

7,648

7,506

1,69,885

1,876.9

1,891.7

1,865.2

38,734

470.2

474.9

462.85

7,60,343

284.8

293.75

283.65

18,74,052

165.29

170.41

162

24,98,166

390.55

401.1

390

3,86,979

1,719

1,729

1,705

1,36,320

493.75

501.9

489

62,722

107.52

109.55

107.17

10,37,130

1,444

1,455.5

1,426.9

1,74,552

43.67

44.27

43.47

93,46,559

162.3

165.16

162

12,12,588

690.4

700.9

688.75

11,01,118

144.41

146.77

144

41,02,741

1,697.3

1,726.4

1,695

5,33,296

1,797.5

1,849.9

1,791.1

13,42,531

496.45

505.65

495.25

13,96,093

247.07

252.8

244.91

18,53,142

5,883.5

6,048.5

5,870

5,03,982

149.11

151.25

148.52

71,61,555

145.46

148.26

144.76

68,36,506

4,395.3

4,420

4,325

13,198

1,000.4

1,012.4

996.5

1,00,679

4,544.6

4,581.6

4,522

13,079

983.35

1,001.6

976.8

40,995

144.69

146.78

143.79

1,00,00,648

482.95

493.2

480

4,65,615

978.2

994.15

975.1

14,25,481

153.75

155

152.5

25,61,944

545.9

554.45

544.2

12,57,819

75.57

77.03

75.32

6,46,161

245.5

252.9

244.25

8,33,105

73.51

74.2

73.21

2,38,96,675

881.35

890.3

873.25

4,92,395

3,028.4

3,144

3,011

5,84,477

135.98

140.65

135

10,78,740

1,268.5

1,279

1,169.3

31,53,475

1,418.5

1,453.6

1,411.7

2,21,743

1,691.8

1,713.4

1,688

60,156

1,955.1

1,978.4

1,940

15,973

1,661.5

1,717.2

1,646.4

8,17,662

1,214.6

1,233

1,212.7

1,37,246

78.82

80.12

78.65

71,46,540

174.51

178

174

1,77,186

375.35

380.4

374.4

16,79,144

882.85

902.05

882.2

54,127

503.45

515.55

501.7

6,00,067

6,002.5

6,038

5,957.5

7,03,572

4,457.1

4,578

4,438.1

1,41,023

14,639

15,075

14,567

6,628

572.05

574.85

560.7

1,55,676

610.9

621

609.6

3,87,131

100.24

102.59

100

1,45,66,961

9.97

10.29

9.92

74,63,31,633

78.33

79.22

78.05

1,48,59,148

141.12

145.19

140.48

97,13,151

52.52

53.03

51.7

41,16,064

3,385

3,423.5

3,364

21,386

5,700

5,732

5,637.5

1,10,129

1,747.2

1,775.5

1,741.7

17,589

17.01

17.13

16.97

26,53,923

241.7

249.05

240.3

23,15,755

544.2

554.95

541.1

3,73,280

555

560.4

545.1

6,66,834

1,704.2

1,714.9

1,682

1,89,015

989.2

998

984.2

3,90,218

1,688.5

1,735

1,676.1

4,42,988

1,830.1

1,855

1,824.3

1,79,113

960.4

970.7

957

69,107

238.05

243.15

236.2

8,28,365

1,010.5

1,032.7

992.1

11,35,358

1,096.6

1,125.1

1,088

2,63,915

535

545.2

531.2

2,83,379

105.05

108.16

104.85

25,78,778

861.35

874.75

857

1,19,760

158.91

164.97

156

4,15,93,319

6,296.5

6,370

6,262.5

3,42,405

275.15

276.9

272.9

11,35,312

5,000.5

5,040

4,948

16,577

591.4

607.35

585.95

68,02,438

12,850

13,069

12,811

4,916

1,698

1,726.9

1,685.2

4,07,218

715.1

725.1

701.1

86,040

779.65

793.7

777.65

2,16,344

1,844.3

1,880

1,831.2

1,99,251

898.7

923.4

897.6

1,65,327

2,858.3

2,915

2,850

37,34,399

381.4

388.25

380.25

5,08,056

260.9

263.95

253.1

4,02,773

3,948.1

4,014.6

3,938.2

3,38,051

321.2

328.2

318.25

14,58,831

5,805.5

5,905.5

5,784

46,978

555.25

577.25

552.8

4,13,766

1,776.3

1,794.6

1,764

3,13,227

5,320.5

5,366.5

5,300

1,62,673

750.85

762

750

2,68,659

670.45

679.75

668

4,90,581

1,710

1,764.8

1,667.2

21,85,977

719.65

728.05

715.15

35,007

2,838.4

2,858

2,822.7

2,78,651

28.38

28.69

28.28

46,29,875

867.9

880

865.6

3,99,764

136.37

140

136

13,42,474

1,180.3

1,192.4

1,172.1

2,85,426

536.65

538.8

533.3

1,29,658

3,475.3

3,567

3,463.4

3,47,471

1,116.8

1,129

1,110

2,62,796

539.35

542.85

537

2,79,100

361.65

362.5

357.3

1,11,644

50.91

51.53

50.81

8,01,850

2,884.4

3,000

2,870

5,46,306

3,070.4

3,085.8

3,033.1

24,026

849.8

868.45

847.1

6,66,005

1,529.1

1,568.3

1,523

90,037

385.45

396.45

383.85

33,84,015

629.25

639.8

626.7

2,99,082

835.9

875.2

832

11,87,636

22.43

22.66

22.32

6,72,59,036

98.06

98.58

97.9

34,35,709

432.3

437.95

427.25

5,60,471

1,149.7

1,154.6

1,136.7

2,56,669

1,727.8

1,732.7

1,703

4,50,086

901

958

890.65

40,13,450

512.4

523.4

511

3,61,031

277.05

281.6

275.5

9,77,425

650.2

667.65

647.5

7,13,113

1,452.6

1,467

1,444.9

4,54,922

8,988

9,101

8,880

15,411

608

611.95

605

3,94,876

695.9

713

686.45

41,07,125

2,319.5

2,372

2,295.2

2,39,909

449.85

459.8

448.5

1,75,169

1,862.3

1,938.4

1,856.1

1,35,920

1,512.7

1,555

1,504.4

9,68,660

1,903.9

1,965.2

1,896

1,74,379

579.55

594.55

576

4,34,629

884.95

891

880.9

3,70,229

1,918.8

1,934.7

1,905

59,702

817.8

839.9

813.3

1,28,823

189.02

190.46

188.01

12,49,233

998.4

1,020.4

991.95

1,72,300

1,610.2

1,639.5

1,608

14,55,188

3,877.8

3,943.2

3,856.1

82,649

1,666

1,679.2

1,638.5

1,02,184

3,617.5

3,642

3,540

1,46,801

2,816.9

2,915

2,810

12,04,830

1,018.4

1,037.8

1,012.9

1,24,315

374.5

379.2

373.35

1,99,974

514.35

540.95

510

3,54,567

492.75

508

491.05

4,60,572

699.2

714.4

692.05

14,76,354

4,080.4

4,181.5

4,048

2,03,118

1,065.1

1,084.5

1,061.1

4,60,127

670.1

672.95

663.2

2,08,762

245.06

247.6

244

71,35,057

758.1

769.7

757

1,33,522

181.73

185.61

177.7

3,52,325

316.95

320.9

314.7

7,87,802

619.4

623

583.25

43,42,518

3,481.1

3,533

3,438

41,617

418.4

425.9

415.65

24,15,231

144.29

147.5

143.71

7,91,589

3,636

3,698

3,630.6

2,90,515

9,683

9,850

9,649.5

3,98,161

1,226.9

1,229

1,212

2,31,535

5,966.5

6,123

5,924

41,575

1,223

1,259.8

1,219.4

2,64,678

38,885

38,980

38,160

32,805

589.3

601.85

576.15

7,55,946

2,180.6

2,195

2,167.4

2,89,673

511.2

519.35

510

31,48,760

1,427.7

1,452.4

1,415

36,418

2,262.8

2,290

2,234.5

3,24,244

269.9

276.55

269.35

11,09,091

589.05

597

587

18,87,192

719.75

726

710.6

1,36,446

1,057.8

1,084.2

1,051.4

3,17,453

298.4

301.9

298

2,99,717

309.8

310.9

307.5

1,63,745

992.15

1,003.75

988.6

5,37,523

1,078.1

1,085

1,073.1

42,787

864.8

872.9

857

7,31,845

250.68

256.57

249.78

68,95,899

529.65

543

527.75

2,77,464

5,973

5,995

5,853

1,23,829

112.61

115.5

112.3

1,02,80,182

175.62

178.88

175.35

18,26,432

380

385.9

378.05

2,34,203

8,276.5

8,400

8,256

24,121

1,809.7

1,821.5

1,769.9

3,71,417

2,497.9

2,523.4

2,488

72,263

1,844.2

1,908

1,838

9,43,929

41.15

41.78

41.05

31,27,610

896.9

944.5

890.1

38,47,627

5,393.5

5,425.5

5,351.5

4,24,733

7,196

7,278

7,160

1,82,669

2,855.9

2,897

2,802

1,26,021

425.05

432.9

423.5

35,08,596

41.86

43.04

41.5

97,91,966

1,325.9

1,388

1,318.1

3,51,393

1,630.4

1,682

1,594.4

2,62,016

326

343.7

324.55

20,97,415

201.4

204.55

200.4

19,19,966

540

548.5

538.2

8,75,800

1,568

1,599.4

1,560.1

1,12,960

510.05

513.6

506.5

2,07,771

4,333.8

4,384.9

4,315.6

4,08,438

1,120.2

1,148

1,118

1,75,464

515.65

525.05

514.3

26,59,623

2,009.2

2,019.4

1,991.4

1,44,157

312.45

318.4

311

42,59,450

146.37

147.99

146

6,21,339

1,170.5

1,186.1

1,165.6

2,32,302

286.7

293.45

285.65

2,61,770

34,135

34,695

34,055

3,325

440.55

447.8

439

4,40,598

230.02

236.9

229.59

37,24,237

277.1

281.9

276.55

20,46,853

2,242.1

2,247.2

2,210

5,63,163

608.15

617.1

604.1

1,55,792

1,702.8

1,727

1,690.8

29,622

715.7

724.95

707.7

3,22,635

71.65

73.89

71.46

92,66,296

314.15

327

312.15

56,32,980

342.55

354.6

340.55

82,01,869

58.68

59.78

58.32

1,29,08,844

2,519.2

2,571.5

2,500

36,993

17,236

17,299

16,936

10,755

21,563

22,325

21,470

1,01,928

188.38

190.15

187.5

21,06,643

334.6

340.75

333.45

5,14,062

38.84

39.99

38.75

2,41,58,857

1,350.6

1,382

1,340

1,32,741

878.05

881.25

867.8

4,59,811

3,970.3

4,063.1

3,956.4

48,546

741.35

762.95

738.05

1,49,978

241.95

248.05

241

29,40,820

3,698.7

3,844.9

3,660.5

82,996

2,671.6

2,725.1

2,651.3

50,582

2,485.7

2,500

2,465

27,168

421.65

424.1

415.35

1,28,078

1,632.2

1,639

1,608.1

52,752

29,575

29,740

29,215

4,817

325.65

328.9

324.2

26,75,777

76.71

78.25

76.18

17,19,535

127.95

132

127.71

23,23,765

1,741.5

1,779.9

1,731.7

70,848

734

747

727.6

2,13,751

765.2

777.45

760.7

2,22,068

260.85

268.2

253.5

9,76,702

462.65

473

461.6

1,28,244

246.83

259.7

245.1

79,08,567

2,090.9

2,141.3

2,080

5,97,759

595.2

601.65

587.1

1,97,242

62.42

64.08

62.1

6,24,203

1,729.6

1,748.4

1,720.6

2,64,543

614.6

627.65

610.1

1,52,343

163.8

167.25

163

8,85,823

3,273.1

3,447.2

3,253.6

11,11,713

342.25

349.75

340.15

4,71,719

1,330

1,344.2

1,315.3

1,33,333

208.66

209.89

203.95

13,52,947

297.25

307.5

295.05

4,45,987

255

262.4

253

2,50,460

490.05

508.15

488.05

3,50,603

375

388.05

374.05

3,21,315

3,427.4

3,459.9

3,415.8

3,53,690

2,043.2

2,068

1,982.7

11,40,449

48.47

49.76

48.32

3,09,82,634

134.08

138.78

132.8

1,11,54,148

1,265.8

1,292

1,252

27,93,810

332.05

336.4

331

3,37,979

1,229.4

1,236.7

1,213.6

94,686

1,168.9

1,196

1,163.1

3,86,138

1,087.9

1,104.5

1,080

2,36,363

3,142.2

3,165.5

3,083

98,610

5,971

6,036

5,950

12,510

915.35

924.9

908.6

17,56,372

1,205.9

1,218.8

1,198

4,97,336

916.5

930

914

2,01,073

846.55

856.8

830.55

73,04,707

397

402.15

395.5

34,96,761

298.2

302

297

1,33,927

3,306.4

3,390

3,290

8,51,096

16,598

17,089

16,475

49,218

902

915.65

898.1

2,27,001

1,150.1

1,174

1,136.7

71,349

137.77

138.76

135.25

1,12,45,281

1,091.3

1,098.7

1,070.2

3,14,523

38.89

39.44

38.77

45,76,679

953.8

968.6

951.1

3,08,858

1,170.4

1,207

1,166.1

1,15,822

503.15

515.45

501.75

4,19,761

345.85

348.75

342.25

6,24,092

1,007.4

1,019.85

1,001.15

1,91,673

503.15

517.8

500.75

31,19,184

358.05

365.9

356.25

3,75,039

1,726.9

1,740.2

1,714

1,72,888

30.7

31.3

30.6

59,19,157

81.03

82

80.9

16,87,023

1,960.2

1,990

1,958

17,013

130.92

135.38

130

1,47,33,182

1,395.8

1,418

1,382.8

12,21,980

451.95

466.45

447

1,33,777

3,185.7

3,233.4

3,180

4,72,496

1,291.4

1,313.3

1,285.6

3,14,519

1,311.3

1,325.1

1,305

1,49,686

451.7

458.8

448.9

3,48,635

4,703.2

4,748.9

4,652.3

39,697

951.7

964.9

944.95

57,681

709.3

719.6

705.5

2,32,629

1,412.6

1,435.4

1,401.2

4,03,414

12,962

13,040

12,750

8,150

491.4

504.5

486.55

3,43,313

304.75

311

303

14,17,509

810

818.9

808

2,74,808

1,920.9

1,948.1

1,896

4,85,135

150.89

153.02

149.61

81,13,297

1,281.4

1,304.8

1,275.1

3,92,127

750.85

755.25

747

20,33,481

55.1

56.72

55

4,28,94,379

459.8

472.5

454.85

9,51,540

826.2

834.2

818

75,415

417

427.45

415.6

3,36,387

2,886.7

2,967.8

2,880

88,756