Nifty MidSmallcap 400

1,117.9

1,142.5

1,111

17,31,802

34,495

34,745

34,155

3,747

487.95

489.85

480.9

1,96,601

349.7

355.15

345.05

8,67,839

36.48

36.56

35.52

56,14,834

797.85

800.4

775.65

51,074

5,265

5,328

5,231

20,391

165.98

168.48

165.2

10,87,403

183.39

187.23

182.37

16,87,617

879.2

893.6

871.1

3,96,340

419.85

420.8

410.2

9,44,961

919.1

930.85

878.45

17,78,001

408

411.9

404

3,46,981

2,257.8

2,298

2,240

1,25,235

793.9

795.9

766.05

20,41,877

3,127.8

3,147.8

2,942.4

8,53,670

16,674

17,145

16,103

1,55,227

844.9

850.95

816.05

4,42,418

17,112

17,600

16,907

42,456

863.85

867.4

845.4

20,95,907

341.05

344

332

6,23,438

677.2

680.95

663.85

6,02,502

1,611.5

1,629

1,512.5

67,955

1,123.4

1,140

1,078.1

4,56,314

1,081.9

1,092.8

1,045.9

4,12,075

246.05

250.5

245

10,76,367

398.4

403.5

395.6

2,30,162

2,912.5

2,920

2,696.1

7,05,987

492.65

498.55

487

3,90,303

610.05

616.9

580.4

2,13,318

1,642.2

1,660.5

1,605

61,492

730.5

735

722.4

11,20,548

13,517

13,630

13,275

2,35,886

2,536.8

2,572.1

2,485.1

47,978

539

548.4

536.15

72,37,663

1,316.7

1,321.5

1,288.6

27,44,749

312.15

315.4

306.8

8,78,034

504.65

513.95

484

49,15,480

2,533.5

2,540.4

2,459.2

5,06,923

1,383.3

1,390.8

1,347.5

7,00,847

1,695.8

1,736.4

1,682.1

1,51,256

277

280.55

268.9

99,45,144

705

707.2

693.4

1,70,669

383.65

386.9

375.55

45,51,712

312.7

313.7

301.2

47,41,731

1,799

1,812.6

1,781.9

2,05,421

571.5

580

551.7

2,72,731

158.44

160.8

153

13,73,951

5,548

5,590

5,370

1,18,140

7,076

7,100

6,723

25,464

1,268.4

1,275

1,232.8

1,27,738

4,398.2

4,420

4,282

66,115

253.15

254.85

250.1

17,04,967

5,923

5,944.5

5,765

20,289

1,240

1,252.9

1,185.7

3,64,185

849.7

858.55

821.2

16,86,372

2,878.8

2,919.1

2,841.8

3,68,244

1,52,345

1,53,490

1,51,600

3,580

153.71

155.35

146.14

52,66,920

44.75

45.12

43.86

41,65,860

448.75

453.9

442.3

67,94,529

491.45

495.7

473.7

40,69,535

100.41

100.99

98

2,24,93,544

401.9

406.15

398

37,05,448

34.74

35.25

33.2

8,55,04,366

1,206

1,222.9

1,152.3

5,16,003

1,657.6

1,669

1,610.1

2,87,711

4,498.9

4,768.6

4,475

2,25,816

139.66

148

139.63

38,04,840

1,957.3

1,964.2

1,873

23,21,894

7,194

7,214.5

6,932

2,22,653

1,909.3

1,919.4

1,848.1

69,587

455.3

459

441.3

10,95,234

19,500

19,700

18,670

2,18,199

401.9

408.75

381.7

5,73,939

1,642

1,648.6

1,579.6

2,01,208

486.1

500.45

478

1,64,070

1,617.9

1,625

1,561

8,83,922

260.85

262.5

247.15

17,41,860

285.95

286.85

279

1,82,573

930

942.4

907.8

3,41,813

1,043.5

1,048.8

1,024.1

3,63,253

473.35

475.8

459.05

24,86,218

1,701.3

1,740

1,537.9

38,42,853

3,674.8

3,694.3

3,584.2

66,430

1,005.4

1,031

989.8

1,87,471

159.58

160.29

155.55

1,31,46,291

1,039.3

1,044

1,003.5

2,40,736

36.81

37

35.84

71,94,057

1,451

1,469.9

1,395

1,96,937

41.4

41.86

40.81

76,68,285

2,324.6

2,357

2,307

55,431

416.35

430.8

407.8

14,18,681

741.05

743

725

22,590

2,914.5

2,948.7

2,892.3

1,13,476

1,921.8

1,929

1,891.2

15,198

1,690.9

1,705

1,665.1

4,71,550

1,105.6

1,123.6

1,092.3

2,47,906

57.03

57.15

55.51

1,70,81,289

13,954

14,179

13,811

2,774

552.05

567.15

542.55

5,18,391

818.7

824.9

796.85

6,04,840

892.8

902.75

880.1

7,03,288

74.83

75.21

73.22

1,06,18,027

2,623.6

2,634.4

2,511.7

5,37,066

117.32

119.89

112.7

30,00,455

1,224.7

1,229

1,186.9

36,118

1,249

1,253

1,211

2,51,486

1,526.3

1,548.9

1,520.1

1,51,335

536.75

538.5

510.75

10,09,924

6,001

6,164

5,966

11,86,776

230.59

232

221.21

22,62,120

560.45

564.4

541.1

23,56,196

540.8

542.4

516.2

3,61,680

1,802.4

1,820

1,730

3,10,084

623.6

631.25

614.9

12,76,946

95.37

95.93

92.52

96,16,176

10.74

10.81

10.1

88,99,52,074

80.91

81.15

78.34

2,47,46,063

141.19

142.4

140.11

47,41,807

48.38

48.65

46.25

50,74,589

3,565.9

3,618

3,407.5

1,10,486

5,667.5

5,678.5

5,550

78,016

1,614.9

1,623.9

1,584.5

18,431

16.24

16.34

15.41

46,61,468

4,021.4

4,085

3,979.9

16,519

984.2

996.85

942

1,68,663

4,389.7

4,464.7

4,385.5

22,152

1,893.4

1,900

1,798.1

1,30,456

1,427.4

1,434.9

1,385.4

19,23,537

869.55

880.95

849.4

17,79,517

1,632.9

1,648.8

1,588.1

4,88,428

999.5

1,004.9

980.9

88,320

1,785

1,796.4

1,770.4

1,71,828

938.5

945.2

909

1,99,437

217.19

224.16

204.16

22,31,481

105.02

105.59

103.2

8,80,828

865.35

868.75

856.45

4,19,540

1,889.3

1,929

1,875.3

4,58,431

519.75

524.85

510.8

3,91,905

1,415.7

1,445

1,377

2,05,651

37,195

37,390

36,705

16,225

1,076.8

1,080

1,057.1

2,02,552

199.02

205.39

194

94,05,038

304.8

306

296

8,00,474

101.85

102.39

98.83

25,78,320

811.8

817

775

97,096

260.85

263.2

255.6

1,14,74,245

141.59

143.48

138.82

1,72,24,757

2,446

2,456.2

2,290

19,54,181

40.19

40.44

39.25

25,09,361

90.83

91.28

88.5

34,18,480

7,074

7,122

6,972.5

74,782

1,740.8

1,745.1

1,717.2

3,75,983

886.85

894.2

850.5

49,209

524.6

531

519

11,68,279

288.8

289.5

276.1

10,44,553

938

942

911.15

2,57,013

556.45

566.5

521.25

93,78,408

12,598

12,726

12,471

5,491

1,739.2

1,753

1,698.5

5,18,714

3,343

3,354.8

3,260.2

2,23,733

855.95

861.25

838.5

10,40,075

2,715.8

2,795

2,630

78,32,840

430.4

434.8

419

23,22,782

270.85

271.5

260.15

2,14,124

749.5

754.5

733

13,07,977

723.6

743.5

720

10,22,890

1,940.1

1,948.7

1,839.3

1,68,673

319.9

321

304.3

14,98,240

5,421

5,467

5,391

16,094

547.5

554.95

533.25

2,86,990

1,738.6

1,752

1,705

2,25,965

1,259

1,263.4

1,231.7

2,49,340

454.5

460.35

447

1,98,502

4,722.8

4,777

4,637.9

68,086

939.65

945.95

906.6

91,678

245.3

248.45

232.3

35,29,226

749.4

763.2

747

6,36,614

1,806.4

1,823.5

1,781.1

3,01,851

4,979.5

5,035

4,948

1,46,223

717.35

723.95

704.55

6,30,809

1,426.5

1,470.9

1,415.3

5,36,132

150.43

150.75

145.87

1,33,92,204

1,231.7

1,253.5

1,228.1

8,42,281

739.7

741.65

729.6

21,72,777

911.2

920.5

887.7

10,86,864

1,321.9

1,343.4

1,291.5

7,75,123

549.55

554

532.35

5,63,199

365.05

372

335.65

61,23,636

53.77

54.78

45.66

11,51,98,841

707.6

718.9

699.6

76,576

816.45

824.3

776.4

1,66,194

1,118.4

1,123.8

1,100.1

2,61,640

2,894.8

2,901.9

2,808.7

3,36,135

469.8

475.95

456.05

9,22,634

391.95

399

384.5

93,298

2,833.7

2,892.4

2,745.1

59,508

52.55

52.77

51

6,48,04,664

455

459.25

435.1

9,73,986

131.07

131.75

125.32

1,48,03,420

1,335.9

1,339.9

1,310

5,29,692

438.1

440

422.1

1,06,155

2,909.5

2,919

2,825

10,94,866

623.2

627.5

605.8

6,51,416

1,428.4

1,440

1,421

4,95,324

9,033.5

9,140

8,930

7,839

590.1

594

570.4

6,35,126

648.65

674.5

638.3

36,88,017

5,862.5

5,890

5,606

37,920

972.05

973.7

948.2

18,80,632

1,163.6

1,178.3

1,160.5

5,85,926

906.85

915.95

891.35

2,70,182

1,904.8

1,956.8

1,869

1,16,362

871

885

822.1

2,30,290

3,742.1

3,767.6

3,712

6,68,721

445.75

449.65

438

10,54,568

139.93

140.7

134.2

46,42,576

18.71

18.8

17.93

5,92,61,193

773.95

775

748

5,38,870

266.4

267.9

258.1

12,69,983

583.5

588.45

575

7,40,390

680.85

684.5

650

1,76,513

1,061.3

1,075

1,011

1,94,969

415.3

417.45

395

41,47,364

134.84

135.6

132.2

13,66,687

243.01

243.6

236.63

12,86,990

4,331

4,435

3,712.5

1,84,48,771

684.35

688.4

668.7

6,46,861

4,073

4,090

3,987

1,67,542

1,039.6

1,047.4

1,018

5,76,368

502.1

505

476.35

76,93,278

1,021.4

1,026.9

985.9

14,64,780

164.9

165.49

157.98

22,20,700

533.2

535.9

518.55

12,08,513

10,358

10,377

9,950

5,20,130

1,170.4

1,184

1,145.6

3,02,714

265.65

267

259.3

61,00,471

557.25

566.5

512.05

32,25,796

5,707

5,740

5,440

2,04,296

108.1

108.9

105.65

90,28,489

162.68

164

159.6

29,46,070

307.3

310.2

294.8

89,15,028

390.7

397

362.2

39,07,191

4,548.9

4,570

4,428.4

1,23,394

2,051.8

2,073

2,036.7

9,48,623

353.4

354.75

344

32,06,538

1,172.9

1,177.5

1,135

1,47,433

1,206.1

1,223

1,194

5,47,606

977.6

981.1

940

1,91,780

844.35

848.7

832.15

30,15,385

403.05

404.95

396.5

54,53,366

1,154.6

1,159.7

1,108.2

58,639

124.32

124.78

121.21

66,53,499

1,873.5

1,938.1

1,855.2

21,78,634

535

538.45

521.3

3,90,792

2,158.9

2,173.3

2,137

2,72,053

505.65

509.5

493.35

23,03,371

1,391.4

1,409.5

1,334.2

1,53,622

2,368.1

2,394.2

2,270

4,27,685

275.2

277.5

268.5

25,46,678

2,180.4

2,189.6

2,160.3

1,94,411

811.95

814.1

785.1

16,14,195

2,558.9

2,565

2,510

8,09,645

6,682.5

6,708.5

6,340

4,82,532

2,868

2,883.8

2,793

28,22,994

1,161.5

1,168

1,104.2

2,47,141

260.6

262.35

250.7

23,81,580

34,190

34,525

34,100

2,974

457.1

461.2

452.35

10,38,584

213.48

215.7

208.38

40,44,264

325.05

327.75

308

6,26,922

183.64

186.8

183.01

9,83,993

567.25

569.15

546.35

9,62,048

1,575.5

1,594.9

1,565.1

1,80,035

528.75

533.5

519.5

2,41,500

264.4

266.65

261.05

17,59,950

4,479.1

4,496

4,412.1

4,05,777

1,131.6

1,153.4

1,123.6

2,01,211

503.6

505.95

498

14,23,785

1,968

1,993.5

1,951.5

1,65,524

304.1

304.7

294

49,41,665

139.17

141

132.78

17,93,571

275.3

277

265.3

29,99,026

2,772.1

2,789.9

2,572

5,35,725

340.4

346.25

332.55

3,43,746

595.7

609.3

566.15

8,34,043

1,018.3

1,021

1,000.1

45,295

2,043

2,051.4

1,952

12,96,198

74.58

75.47

73.8

12,62,203

239.23

242

230.2

8,44,517

1,683.6

1,687.5

1,601

4,07,931

539.95

543.85

529.05

4,75,084

760.45

764.7

742.65

2,42,095

67.21

67.48

64.95

1,53,22,290

362.85

366

349.5

1,25,97,995

173.34

174.69

170.4

31,16,307

311

312.8

293.4

9,13,753

378.1

380.4

368.05

4,38,588

8,351

8,401

8,033.5

24,805

1,714.4

1,720

1,678.4

77,589

2,559.2

2,569.5

2,491

1,18,147

1,938.5

1,951

1,892.7

7,82,469

3,798.8

3,819

3,630

35,805

2,539.6

2,596.8

2,530

1,11,369

2,621.1

2,649.3

2,580.1

49,075

421.6

423.25

415.05

1,02,793

448

451.65

433.9

96,495

228.22

230.8

217.12

8,04,997

525.45

534.4

514.5

2,39,587

726.45

732

707.3

2,62,557

165.76

166.9

162.26

10,63,000

290.15

300

278

41,57,060

578.4

582.3

561.4

5,96,896

3,485.4

3,540.5

3,229.5

1,57,190

1,549.8

1,554.1

1,482.3

1,49,136

28,075

28,700

28,020

12,732

364.05

366.8

353.2

58,35,578

75.89

76.09

73.65

37,21,714

129.15

129.5

126

9,59,734

1,632.1

1,662.6

1,610

7,13,344

732.85

736

710.3

1,62,966

35.62

36.11

34.5

3,98,97,531

1,384.9

1,397.8

1,341

1,60,950

752.65

755.8

722.7

5,52,061

239.65

244.05

235.35

8,91,972

236.67

240.82

232.03

6,52,867

480.9

483

456.2

6,62,449

361.45

363.8

340.3

10,45,163

581.4

583.55

557.25

3,30,726

53.67

54.7

51.23

42,89,641

141

141.4

134.25

99,61,299

141.64

141.9

136.71

1,00,59,178

18,908

19,028

18,324

26,353

1,009.5

1,021

974

3,20,967

381.25

384.9

369

2,78,206

476.95

479.3

461

2,32,601

492.75

496.15

476.3

4,08,257

2,624.5

2,658.7

2,566.3

47,069

197.14

198.18

189.15

30,77,963

373.4

374.55

367

11,72,173

3,863.6

3,925

3,759.8

1,22,674

747.55

753.3

719.1

2,34,505

227.14

228.35

219.75

26,27,221

342.15

345.65

336

1,78,774

252.95

253.55

246.15

1,45,34,774

1,628

1,650

1,611

7,76,484

8,062

8,088.5

7,915.5

82,888

76.47

76.63

75.05

80,71,171

159.17

159.83

154.13

2,82,674

3,209.2

3,218.3

3,092.9

2,38,790

323.9

325

311.05

9,12,948

1,351.8

1,356.7

1,323.8

82,393

49.38

49.67

47.05

3,35,57,629

129.15

129.92

126.8

1,13,67,505

881.35

884

845.6

2,18,153

151.65

153

143.14

30,64,235

669.95

671.5

658.3

7,11,148

134.46

134.98

129.11

1,00,90,650

6,302

6,358

6,217

4,82,730

269.25

270.7

266.5

24,95,347

4,979.6

5,008.1

4,951.7

18,595

283.8

291.95

281.9

7,90,663

882.6

886.8

854.85

10,43,109

889.2

895.6

878.2

2,42,968

188.71

190

185.21

13,45,969

975.3

978.9

926.6

3,09,618

1,517.2

1,523.9

1,458.4

21,22,000

3,849.4

3,867.4

3,709.3

97,343

8,783.5

8,830

8,490

31,491

652.1

655.55

641

5,28,621

1,653.8

1,680

1,582.5

78,676

22.02

22.18

21.58

7,56,95,676

92.73

94.08

91.64

75,85,367

726.35

730.3

712.4

2,41,226

1,345.1

1,355.1

1,318

2,84,530

14,401

14,699

14,250

26,692

470.4

471.9

456.55

9,99,170

337.35

339.8

327.6

1,51,119

1,030.6

1,042.4

1,001.05

2,02,801

1,659.4

1,682.9

1,616

4,15,828

29.11

29.2

27.99

87,35,021

479.15

487.15

476

15,15,002

348.85

355.9

345

4,93,734

73.8

77.2

70

56,13,560

1,810

1,825.1

1,785

63,845

2,702.3

2,755

2,656

61,495

435.05

439.6

411.35

4,28,508

1,120.6

1,123

1,099.4

66,844

2,655.4

2,665.1

2,536.6

6,75,085

3,031.5

3,077.3

2,940.1

58,914

773.85

778

746.4

8,61,124

27.7

27.85

26.65

39,63,306

398.05

400

380.15

84,14,782

627.15

635

623.65

1,94,493

757.3

762.7

715

18,07,427

807.05

817.2

786.2

10,36,451

131.84

132.48

128.15

16,51,580

557.25

562.35

533.8

2,90,080

3,329.6

3,348.4

3,301.4

77,489

1,093.2

1,102.4

1,049

2,35,555