Nifty MidSmallcap 400

1,166.6

1,173.9

1,141

4,90,617

35,030

35,815

34,955

2,707

483.15

490

482

1,55,408

380.8

382.8

377.4

3,16,093

38.73

39.04

38.5

38,79,216

810.8

819.9

798

9,13,903

5,558

5,610

5,495.5

11,704

170.84

174.4

169.96

8,53,009

191.05

192.5

187.56

8,46,885

896.05

900

875.45

97,368

442.6

447.1

441.3

5,21,820

398.45

409

395.4

2,54,514

2,323.1

2,356.4

2,315

31,663

865.9

891.35

856.95

19,31,736

3,335.3

3,384.8

3,294.8

7,17,288

16,593

16,807

16,430

37,082

880.35

893.15

876

2,06,548

17,248

17,472

16,851

51,267

922.1

935

916.2

15,94,941

349.85

354.9

347.05

3,43,354

1,687.2

1,721.7

1,680

27,969

1,141.7

1,162.55

1,128.15

1,24,251

3,160.2

3,308

3,145

3,24,504

345.95

351.2

345

5,57,430

1,356.7

1,361.8

1,338.3

1,28,352

261.35

266.7

261

13,11,530

402

405.2

398.95

1,51,649

2,897.1

2,990.4

2,877.7

3,56,398

497.25

505

496.2

2,03,327

727.4

738.5

720.55

19,34,840

14,643

14,890

14,535

1,51,098

1,293.1

1,309.1

1,283

37,99,617

327.3

331.5

326

3,17,158

587.55

609

585

19,07,837

2,764.2

2,770

2,732.8

4,44,280

9,145.5

9,333.5

9,115

44,432

1,433.4

1,445.2

1,428.9

4,63,627

1,754.8

1,789.2

1,751

62,865

290.85

295.25

288.9

1,02,34,788

713.45

716.45

708.1

81,244

399.65

404

396.7

19,13,627

324.55

329.7

321.6

49,46,518

5,841

6,027.5

5,790

1,08,836

448.3

459

445

4,85,198

146.41

149.39

144.72

37,68,711

18.65

19.35

18.43

9,12,93,432

772.45

776

764.15

3,21,521

7,050

7,105

6,962

19,658

1,372

1,377

1,350.1

1,31,703

4,440.2

4,561

4,425

31,510

266.65

269.25

266.15

14,88,268

275.01

276.95

272.26

13,34,385

926.15

960.7

916.65

24,35,440

2,791.5

2,827

2,783

6,83,457

1,53,750

1,55,000

1,53,405

2,344

160.24

162.64

158.68

40,33,016

46.27

46.45

45.45

42,08,556

463.4

469.3

459.15

22,36,914

308.25

310.05

305.4

49,88,540

404.95

409.5

404

2,50,647

4,385.2

4,400

4,266.9

1,05,874

2,071.4

2,083.9

2,060.2

6,84,337

553.15

575.9

538.75

4,93,98,164

106.69

107.21

106.23

1,38,20,784

2,935.3

2,960.2

2,882.3

2,03,339

358.3

364

354.3

98,964

599.7

620

597.3

10,38,745

1,047

1,057.9

1,034

35,050

41.42

41.78

40.4

1,10,20,142

1,270.5

1,301.9

1,267.8

2,36,168

1,594.4

1,644

1,590.2

1,25,848

527.8

538.45

522

13,97,808

1,411.4

1,418.4

1,391

2,85,799

1,967.4

1,994.9

1,882.5

3,73,215

465.6

473

464.5

3,48,992

21,798

22,273

21,752

58,001

186.4

188.82

185.84

16,41,129

323.05

327.5

322.45

4,14,549

165.85

165.85

165.85

2,44,731

411.1

412.85

405

4,71,572

1,673.2

1,692.8

1,660

3,33,425

524.55

555.5

516.55

33,74,350

1,396

1,417

1,388.5

1,00,045

43.2

43.58

42.93

60,00,489

162.48

166.4

161.8

20,59,897

687.85

694.45

686.05

6,22,737

143.76

145.48

143.1

24,78,216

106.56

109.58

105.59

15,53,597

880.4

885.7

875.85

10,72,239

1,676

1,694.8

1,670.4

7,17,426

1,910.2

1,915

1,872

17,02,344

493.9

500

490.1

8,27,820

251.33

253.39

248.55

15,35,938

5,573.5

5,838

5,543.5

15,46,834

1,024.1

1,034.35

1,019.2

73,037

159.75

162

149.5

9,02,18,203

149.64

152.22

149.25

49,04,968

147.64

149.69

145.85

77,75,331

4,171.2

4,228.6

4,141.3

16,303

1,000.1

1,006.8

998.7

60,118

4,572.4

4,785.1

4,438

2,13,098

1,728.4

1,751.4

1,724.1

5,93,016

1,214

1,228.7

1,208.6

1,19,701

485.9

500.95

483.9

4,95,436

1,003.2

1,011.9

981.1

26,06,483

154.35

154.8

151.51

17,29,406

550.25

557.55

548.1

9,13,611

875.5

878.65

856.65

3,94,621

882.75

934.5

876

54,61,313

261.33

265.51

259.6

93,72,072

525.7

534.05

524.1

1,88,251

42.66

43.6

42.53

22,14,016

2,965.6

3,023.6

2,937.2

4,06,595

134.91

137.66

134

6,29,785

1,228.6

1,251.6

1,212.8

1,01,764

1,378.3

1,413.9

1,370.3

1,96,114

1,559.6

1,590

1,557.6

1,53,084

368.35

369.35

364

15,19,975

883.6

889.95

878

71,650

254.87

256.9

253.3

45,60,033

533.75

547

532

9,34,920

6,151

6,200

6,097

3,52,120

4,490.4

4,512

4,432.7

31,938

18,037

18,261

17,950

7,970

235.2

240.9

232.55

15,22,523

548.95

555.75

543

7,22,971

554.25

563.4

551.2

3,06,245

1,827.2

1,878.5

1,815.2

2,63,568

14,618

14,670

14,342

3,103

575.1

583.8

571.6

4,85,246

3,400.6

3,445.8

3,314.8

17,641

5,686.5

5,794.5

5,671

1,63,929

1,701.8

1,727.1

1,690.1

17,687

16.98

17.34

16.75

40,30,585

625.25

627.95

621

4,41,657

101.19

102.96

100.55

67,17,056

10.11

10.29

10.04

61,99,42,440

80.5

81.3

79.82

3,14,27,073

140.9

142

140

40,94,515

51.33

52.42

51

33,34,334

1,870.2

1,888

1,864

1,15,737

982.8

986

971.4

1,66,555

232.45

235.2

229.1

8,03,100

1,095

1,115.9

1,077.2

2,73,240

1,951.2

2,006

1,943

3,94,214

76.95

77.85

76.72

86,11,413

170.99

174.46

170

3,04,869

38,930

39,270

38,750

58,192

108.17

108.45

106.51

30,89,657

155.49

157.85

154.2

1,13,85,940

1,741

1,749.6

1,727.9

1,50,976

3,432.2

3,459.5

3,421.1

1,11,897

311.75

318.1

308.3

57,07,931

1,612.3

1,635.7

1,602.1

62,612

3,847.8

3,860

3,670

2,98,548

741.6

745.95

730.45

38,877

898.5

928.5

894

3,29,056

2,929.1

2,936.7

2,878

38,23,914

383.05

389

382

4,89,187

271.2

274.05

270

1,56,552

3,894.4

3,963

3,880

1,83,418

1,800.7

1,869

1,789

4,36,178

918.4

928

912.5

3,35,421

321.2

323.95

313.8

18,10,084

5,750

5,779

5,723

22,946

574.95

576.95

568.6

1,53,360

1,758.2

1,779.9

1,740.6

5,53,260

1,734.9

1,743

1,710

3,37,720

905.35

921

904

26,429

518.95

522.25

516.8

1,66,766

280.7

287.95

279.4

25,02,707

945.3

957

941.9

2,75,475

677.55

689.45

674

6,01,962

1,699.8

1,711

1,688.8

62,094

1,204.7

1,211.6

1,176.9

1,23,298

739.95

743.45

733

43,939

338.6

344

335.4

1,44,682

1,008.95

1,015

997

39,462

458.8

461

451.1

1,61,766

78.88

79.53

78.7

16,36,846

1,938.5

1,959

1,927

19,984

869.4

885

857.5

4,10,960

132.54

134.59

131.12

9,77,308

1,063.8

1,088

1,055.8

1,08,57,796

154.28

155.89

153.1

60,95,060

1,312.4

1,339.5

1,290.5

11,10,166

2,836.8

2,898.9

2,831.6

6,75,560

3,151.6

3,159.7

3,115.3

20,219

838.05

866.35

836.1

11,52,673

54.93

55.9

54.81

2,86,45,872

440.25

452

437.8

7,08,139

386.65

394.4

385.25

23,17,260

640

650.7

638.2

1,80,447

850.3

864.25

834.45

12,46,792

818.95

834.1

814.8

64,561

1,122.7

1,144

1,121.1

2,80,070

1,695.7

1,712

1,690.1

2,55,203

31.03

31.41

30.85

52,95,113

22.84

23.19

22.64

6,55,80,085

98.09

99.2

97.65

38,58,340

665.65

671.2

659

3,98,251

1,471

1,479.1

1,460.5

3,69,425

8,997.5

9,094

8,951

6,184

603.4

609.95

602.1

2,37,752

710.4

718

694.95

35,49,144

5,924.5

6,011

5,864.5

17,304

947.15

955

938.8

12,54,643

1,235.8

1,239

1,222.6

6,67,410

2,300.4

2,350.8

2,291

81,802

449.5

453

446

1,19,469

1,838.5

1,857.2

1,834.9

28,077

1,504.5

1,508

1,486.7

7,21,854

1,843.6

1,899.1

1,837.8

2,19,878

570.85

579.35

562.35

3,41,692

885.45

904

882.15

1,51,103

1,908.7

1,926.2

1,899.9

29,167

868.5

881.5

861

1,57,913

2,785.3

2,867.8

2,755.9

17,52,370

294.4

297

294

1,61,151

5,735

5,869

5,701

64,599

117.42

119.64

117

86,81,290

174.63

178.49

174.03

39,64,073

696.9

711.9

694

10,33,999

4,135.7

4,150

4,092.7

92,208

1,065.5

1,078

1,061

3,01,938

683.45

688.95

678.3

1,73,236

1,029.9

1,036.9

1,026

77,877

373.25

379

371.25

1,80,617

499.55

507.5

495.9

1,76,494

498.55

507.55

492.95

6,75,937

425.25

426.9

415.95

14,55,614

136.33

140.92

135

82,41,724

3,760.5

3,773.9

3,725.6

3,82,058

10,424.5

10,471.5

10,258.5

5,68,790

1,250

1,286

1,241.1

2,79,472

753.65

761.6

750.25

91,932

180.71

186.2

179.2

8,82,070

306

318.35

304.8

13,87,201

589.7

605.2

587

19,77,048

3,477.4

3,500

3,406.4

49,894

6,022.5

6,035

5,925

36,102

1,228.9

1,277

1,219.4

3,73,699

95

95.4

94.57

18,23,357

7,384.5

7,399.5

7,275

97,935

362.65

369

345.6

7,36,577

574.7

578.75

564.05

6,72,075

2,171.3

2,197.6

2,160.4

2,64,052

514.05

520.45

513

8,46,809

1,428.9

1,450.4

1,420.2

26,951

2,366.7

2,373

2,301.4

4,59,645

269.85

275.5

269.4

10,97,324

606.65

612.9

602.75

9,22,708

711.95

730

707.05

2,85,873

1,100.8

1,108.7

1,089.9

61,593

292.35

300.45

291.05

6,56,108

304.9

309.9

303.25

1,31,506

1,039.35

1,046.45

1,030

5,75,255

1,082.2

1,108.1

1,077.5

83,934

384.75

394.5

384.05

20,23,919

8,763

9,065

8,448

3,34,551

1,774

1,800.9

1,770

25,656

2,519.6

2,524.4

2,465.1

44,167

1,944

1,958

1,922.3

12,72,760

1,067.6

1,083

1,060.8

1,52,252

877.5

902

875

14,59,409

2,680

2,705.5

2,656.5

2,71,818

569.45

573.9

565.1

3,77,745

7,103

7,302

7,078

1,74,995

2,889.6

2,910

2,864

42,841

1,106.2

1,139.9

1,103

1,31,318

289.6

295.8

287.85

1,83,454

35,505

36,000

35,365

1,969

445.15

450.7

442.2

4,46,171

239.57

241.88

238.1

31,73,418

4,449.4

4,463.8

4,358

7,97,775

1,113.3

1,124.7

1,109

2,00,347

519.15

520.5

514.75

12,62,843

2,019.2

2,030.2

1,997

2,76,084

74.77

76.15

74.6

2,54,026

247.95

251.4

244

13,18,628

74.21

75.15

73.7

1,07,07,179

328.1

332.15

322.75

5,56,337

197.72

201.4

196.55

9,81,537

568.8

576.3

565.3

8,71,320

1,696

1,727.1

1,670

5,23,749

523.45

528

518.35

1,59,031

285.65

292

283.85

28,35,986

2,249.3

2,274

2,224.1

3,90,084

614.7

616.9

602.4

87,828

1,659.6

1,684.9

1,651.2

23,964

2,521.8

2,554.7

2,515.1

11,341

989.3

1,002.8

980

6,66,755

1,669.5

1,693

1,657.8

2,03,471

746

762.9

742.85

3,70,136

71.44

72.51

71.11

79,97,055

325.8

334.3

324.35

54,12,607

3,856.8

3,919

3,816

84,609

719.4

739.95

708

2,40,646

229.35

240.95

228.15

38,56,338

3,835.4

3,845.8

3,758.9

88,747

2,743.8

2,773.1

2,657.7

95,432

2,530.7

2,550.9

2,505

33,224

419.5

430

417

1,02,956

363.65

365

350.25

38,67,503

59.45

60.26

59

86,92,909

1,576.6

1,604.5

1,573

2,00,177

29,440

30,300

29,390

8,428

351.75

353.4

349.4

35,10,742

77.05

77.47

76.81

9,71,417

132.23

133.85

131.05

7,02,796

1,745.8

1,787

1,740

1,21,462

729.9

741

726.05

1,16,943

2,096.3

2,119.8

2,086.7

2,87,748

760.7

766.75

753.75

1,68,132

264.65

266.45

259.1

4,00,786

252.35

257.25

251.45

93,378

487.85

496.45

483.75

5,06,576

399.75

407.2

380.6

90,75,196

586.7

597.45

585.1

1,17,825

60.87

62.4

60.7

7,21,522

1,773.3

1,788.5

1,765

39,150

618.15

624.45

615

87,641

166.72

169.55

165.91

9,22,190

910.8

921

906.7

4,40,900

1,808.7

1,816.3

1,785.9

7,10,265

7,479

7,560

7,425

1,70,964

211.61

212.31

205.71

32,73,019

314.1

324.55

308.9

26,00,915

40.21

40.8

39.51

6,54,42,955

1,386.2

1,406.5

1,377

71,091

49.87

50.8

49.59

1,69,89,703

136.21

139.65

135.82

1,58,05,364

876.45

891.95

870

2,45,178

6,432

6,478

6,383.5

4,45,809

273.95

276.55

273.55

17,27,350

4,989.5

5,116.5

4,975

25,394

585.5

607.35

584

18,03,899

12,780

12,873

12,751

6,719

142.5

142.8

141.51

5,51,615

283.55

290.3

282

22,64,397

1,208.8

1,233.9

1,202

98,453

1,218.9

1,222

1,194

7,50,796

1,081.4

1,101.5

1,076.2

1,50,234

1,934.1

1,953.7

1,928

8,718

1,019.6

1,023.3

1,008.1

1,78,276

3,114.5

3,138.8

3,098.1

51,080

466

478

464.5

73,608

238.15

242.7

237.5

3,50,548

544.25

556.4

540

5,27,700

857.45

863.75

846.55

30,16,014

404.25

409.05

401.25

34,95,842

2,678.1

2,695.1

2,654.4

34,976

199.89

202.75

199

15,26,075

1,193.9

1,201

1,170.9

55,160

134.07

137.2

131.9

1,73,36,482

1,096.4

1,119

1,090

2,64,557

39.22

39.74

39.03

47,23,495

264.85

267.89

264

28,47,232

1,661.6

1,680

1,651.7

4,19,476

8,150.5

8,276

8,115

1,97,830

417.2

424.55

414.5

10,69,299

917.15

944.9

898

61,73,884

813.3

820

807

7,13,430

191.27

193

190.75

6,91,591

1,000.15

1,022.75

977.4

2,58,759

1,624.6

1,632.3

1,605.5

14,40,230

3,869.6

3,909.8

3,855

55,597

283.35

294.9

282.5

22,44,207

808.25

820

804.65

2,60,321

1,842.9

1,874.7

1,826

2,15,165

5,197

5,261.5

5,165

1,06,818

758.55

773.3

751

7,25,458

503.8

515

483.85

82,01,210

416.25

419.35

409.6

1,29,513

2,940.8

2,952.7

2,911.2

58,602

4,676.1

4,748.8

4,630.1

56,343

954.65

966.9

950.1

1,27,821

566.85

569.9

549.25

6,52,642

3,416.9

3,459

3,401.4

2,21,239

1,312.9

1,323

1,310.1

1,37,206

28.18

28.54

28.04

25,80,885

135.4

135.98

133.06

90,05,133

1,398

1,402.9

1,365

6,25,765

428

436.15

425.4

1,26,218

3,217.1

3,332.7

3,200.1

6,74,342

1,538.4

1,582

1,535

71,426

509.5

520.6

507.8

21,07,475

357.05

363.05

355.55

3,02,290

2,840

2,864.2

2,810

5,55,994

491

493

487.75

1,87,007

1,278.7

1,317.9

1,274.1

4,59,041

542.1

546.95

538

2,20,484

363.15

365.85

353.5

1,66,617

52.94

54.6

50.82

80,30,389

747.05

748.4

732.35

4,73,082

1,407.8

1,437

1,401.1

3,39,612

13,095

13,150

12,784

37,595

758.65

769.2

756.55

12,01,547

421.35

428.9

416.55

2,13,238

1,144.4

1,161.9

1,127.6

63,202