Nifty MidSmallcap 400 Index Share Price

Nifty MidSmal400 SHARE PRICE

Select Index

21,628.1

(81.94)(0.38%)

10 Aug , 2026 | 02:14 PM

Open

21,579.85

Prev. Close

21,546.15

Market Cap.

₹1,55,81,566.55

Div Yield

0.61

31.54

Select

21,515.4

Select price range

21,664.45

Performance

One Week (%)

1.46

One Month (%)

2.06

One Year (%)

10.07

YTD (%)

19.86

Invest wise with Expert advice

Nifty MidSmal400 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
360 ONE WAM Ltd	1,179.8	1,189.9	1,161.7	3,75,266
3M India Ltd	36,105	36,370	35,990	1,358
Aadhar Housing Finance Ltd	498.5	508	496.4	99,934
BSE Ltd	3,594.4	3,615	3,427.6	55,61,705
Birlasoft Ltd	318.75	324.9	317.9	7,52,479
Force Motors Ltd	18,477	18,838	18,371	34,690
Fortis Healthcare Ltd	953.95	978.7	948.6	18,82,385
Firstsource Solutions Ltd	276.15	281	272.7	18,78,194
Gabriel India Ltd	1,489	1,520	1,481	1,58,583
Netweb Technologies India Ltd	4,931.8	5,085	4,915	9,84,562
Neuland Laboratories Ltd	22,262	23,054	22,165	72,758
Newgen Software Technologies Ltd	564.3	571.85	545.45	11,76,696
India Cements Ltd	394.6	399	393.05	79,481
Indiamart Intermesh Ltd	1,794.8	1,812.2	1,755	1,95,432
Indian Bank	884.6	901.8	880	16,84,335
Atul Ltd	6,890.5	6,925	6,780	38,775
AU Small Finance Bank Ltd	1,064.8	1,071.9	1,061	4,30,169
Aurobindo Pharma Ltd	1,648.7	1,671.9	1,635.2	9,80,633
GE Vernova T&D India Ltd	4,358.1	4,358.8	4,134	12,75,554
Dixon Technologies (India) Ltd	14,182	14,271	14,001	2,11,909
Marico Ltd	854.8	862.75	852.35	10,15,023
Paradeep Phosphates Ltd	150.13	152.04	147.63	33,82,462
J K Cements Ltd	5,423.5	5,450	5,370	14,357
JK Tyre & Industries Ltd	386.8	394	381.8	12,07,072
JM Financial Ltd	127.15	128.74	126.01	16,80,686
Jaiprakash Power Ventures Ltd	17.83	18.1	17.76	2,86,95,491
Jindal Stainless Ltd	737.05	741.95	733.3	1,30,782
JSW Cement Ltd	132.64	134.9	132.26	7,84,884
JSW Dulux Ltd	3,055.1	3,075.3	2,975.6	11,763
JSW Energy Ltd	570.15	574.25	562.35	12,86,258
Anand Rathi Wealth Ltd	2,129.5	2,141.5	2,090	1,88,168
Anant Raj Ltd	601.15	628.35	601.15	16,59,904
Angel One Ltd	294.2	295.65	287.6	33,52,770
Coforge Ltd	1,807.1	1,822.6	1,783.1	21,07,820
Cohance Lifesciences Ltd	446.15	454.4	443	12,41,365
Colgate-Palmolive (India) Ltd	2,011	2,031.2	2,010	1,43,673
Container Corporation Of India Ltd	499.4	507.4	499	17,54,624
Concord Biotech Ltd	1,416.2	1,437	1,372.1	3,17,819
Bharat Dynamics Ltd	1,305.3	1,308.8	1,280	6,27,279
Belrise Industries Ltd	252.85	256.11	249.46	55,85,026
BEML Ltd	1,878	1,916.5	1,774	23,91,504
Berger Paints India Ltd	541.8	542.8	530.8	2,10,968
Motilal Oswal Financial Services Ltd	882.6	886.5	862	5,01,138
Mphasis Ltd	2,500.9	2,518.7	2,480	3,96,586
MRF Ltd	1,34,295	1,34,895	1,33,800	1,479
Mangalore Refinery And Petrochemicals Ltd	163.2	167.4	163	17,85,332
Motherson Sumi Wiring India Ltd	41.18	41.89	41.17	44,59,920
L&T Finance Ltd	313.95	314.8	305.5	19,95,568
L T Foods Ltd	425.6	431.4	425	1,68,431
L&T Technology Services Ltd	3,605	3,654.5	3,585.6	57,721
Lupin Ltd	2,269.4	2,362.8	2,235	30,26,544
Hindustan Petroleum Corporation Ltd	392.5	396.4	391.15	48,10,961
Gujarat Mineral Development Corporation Ltd	602	606.55	580.15	22,24,281
GMR Airports Ltd	106.59	107.62	106.02	33,22,185
Godfrey Phillips India Ltd	2,287	2,309.8	2,272.7	1,34,665
Go Digit General Insurance Ltd	267.3	272.1	266	1,55,860
Godrej Industries Ltd	1,302.7	1,309.4	1,292	26,936
Godrej Properties Ltd	2,115.4	2,120	2,057.6	2,85,158
Emami Ltd	412.65	414.7	408.35	2,95,218
Emcure Pharmaceuticals Ltd	1,983.3	2,048	1,967	1,78,360
Nuvama Wealth Management Ltd	1,635.1	1,643	1,578.6	8,94,236
Nuvoco Vistas Corporation Ltd	339.85	348.75	337.2	2,66,198
FSN E-Commerce Ventures Ltd	324.3	332.65	324.1	57,51,683
Oberoi Realty Ltd	1,793.4	1,798	1,764	1,27,954
Oracle Financial Services Software Ltd	11,740	11,912	11,653	84,539
Oil India Ltd	455.5	462.45	448.5	63,98,112
Capri Global Capital Ltd	233	234.25	227.55	11,64,277
Chalet Hotels Ltd	840.05	862.9	832.05	1,41,560
Chambal Fertilisers & Chemicals Ltd	450.85	453.1	448.5	1,96,157
Chennai Petroleum Corporation Ltd	1,240	1,270	1,236	5,80,836
Aegis Logistics Ltd	1,343.2	1,377.4	1,312.1	7,91,939
Aegis Vopak Terminals Ltd	280.15	290	278.8	5,21,059
Afcons Infrastructure Ltd	261.6	271.8	260.4	15,97,873
Affle 3i Ltd	1,612.1	1,683.1	1,611	2,44,296
PNB Housing Finance Ltd	1,155.5	1,174.8	1,137.6	10,19,006
Karur Vysya Bank Ltd	332.55	339.8	331.25	10,40,345
Kaynes Technology India Ltd	3,732.5	3,846	3,535	36,67,793
KEC International Ltd	475	480.45	474.2	3,86,034
Ipca Laboratories Ltd	1,691	1,745	1,674.4	1,73,098
IRB Infrastructure Developers Ltd	19.54	19.68	19.47	51,63,853
Ircon International Ltd	130.13	131.43	129.28	7,21,499
Indian Railway Catering & Tourism Corporation Ltd	524.5	527	516.3	10,29,991
Indian Renewable Energy Development Agency Ltd	119.68	119.98	118.53	36,42,871
Dalmia Bharat Ltd	1,839.2	1,859.8	1,815.2	1,70,138
Data Patterns (India) Ltd	4,443.1	4,517	4,362.3	3,66,565
Asahi India Glass Ltd	901.95	906.85	891.2	46,703
Latent View Analytics Ltd	298.1	301.45	294.8	2,15,105
Laurus Labs Ltd	1,851	1,870.8	1,844.5	11,59,694
Lemon Tree Hotels Ltd	108.14	111	106.51	48,00,952
Lenskart Solutions Ltd	581	583.7	566.1	30,88,800
LG Electronics India Ltd	1,557.5	1,591.7	1,552.6	1,45,720
LIC Housing Finance Ltd	501.6	506.9	500.5	10,75,009
Life Insurance Corporation of India	394.95	397.55	392.15	1,54,75,437
Max Financial Services Ltd	1,498.5	1,516.9	1,477.6	2,82,647
Mahanagar Gas Ltd	1,121	1,159.2	1,120.1	2,18,897
Balkrishna Industries Ltd	2,536	2,539.8	2,475.1	1,75,706
Balrampur Chini Mills Ltd	645.7	650	634.55	5,88,411
Bandhan Bank Ltd	172.77	176.67	172.3	47,23,882
Nippon Life India Asset Management Ltd	1,172.6	1,189.9	1,171.2	3,44,634
Exide Industries Ltd	486.75	493.3	482.95	24,60,993
Fertilizers & Chemicals Travancore Ltd	837.65	840.05	831.35	42,471
Federal Bank Ltd	354.75	358.6	353.95	17,57,081
Biocon Ltd	425.1	429.9	423	18,77,625
HEG Ltd	684	690.05	668	7,37,291
Hero MotoCorp Ltd	5,865	5,933	5,756.5	8,40,255
Hexaware Technologies Ltd	569.65	571.7	557.55	1,69,308
HFCL Ltd	215.5	216.6	207.83	1,53,67,637
Hindustan Copper Ltd	537.65	552	532.5	88,28,311
NMDC Ltd	85.7	86.99	84.71	1,83,35,414
Alkem Laboratories Ltd	5,583	5,700	5,560	46,951
eClerx Services Ltd	1,755.2	1,794	1,750.1	78,565
Godawari Power & Ispat Ltd	239.79	240.75	232	14,44,011
Granules India Ltd	852.6	877.5	851.15	5,56,291
Graphite India Ltd	720.45	724.2	705.5	7,59,814
Gravita India Ltd	1,785.5	1,793.1	1,737	2,35,652
ICICI Prudential Asset Management Co Ltd	3,055.1	3,099	3,038	1,61,429
ICICI Lombard General Insurance Company Ltd	1,645.2	1,649.6	1,608.8	5,43,379
ICICI Prudential Life Insurance Company Ltd	497.85	504.35	491.05	5,39,543
IDBI Bank Ltd	83.56	84.35	83.25	16,27,262
Vodafone Idea Ltd	12.96	13.07	12.77	31,48,83,014
IDFC First Bank Ltd	84.71	85.15	84.34	88,57,448
Indian Energy Exchange Ltd	126.47	127.56	125.69	15,51,255
IFCI Ltd	76.16	76.93	73.36	1,47,51,358
Great Eastern Shipping Company Ltd	1,322.6	1,344.5	1,320.2	4,79,155
General Insurance Corporation of India	354.7	358.35	354.3	2,89,840
Gillette India Ltd	7,656	7,706.5	7,651	6,991
Aditya Birla Real Estate Ltd	1,395	1,407.8	1,368	52,463
Aditya Birla Sun Life AMC Ltd	1,011.8	1,028.4	1,007	1,24,409
ACC Ltd	1,358.6	1,367.9	1,354	1,22,778
Action Construction Equipment Ltd	1,113.6	1,114.7	1,076.8	2,33,079
ACME Solar Holdings Ltd	364.65	369.6	362.75	3,90,240
MMTC Ltd	64.2	65.42	63.3	19,47,300
Narayana Hrudayalaya Ltd	1,845	1,898.9	1,842.6	4,29,761
NHPC Ltd	77.03	77.5	76.6	36,54,280
New India Assurance Company Ltd	176.8	180.19	174.8	5,21,869
Jammu and Kashmir Bank Ltd	155.06	158.9	154.21	20,46,887
Jain Resource Recycling Ltd	302.7	310	301.75	9,97,274
Deepak Nitrite Ltd	1,772.4	1,821	1,762.1	8,50,193
Delhivery Ltd	480.75	483.35	452.5	1,33,11,988
Devyani International Ltd	133	136.7	131.76	50,63,869
Natco Pharma Ltd	916.2	932.5	912.6	1,46,013
National Aluminium Company Ltd	385.35	387.7	381.1	44,75,631
Info Edge (India) Ltd	1,276.5	1,298.5	1,236.7	44,93,274
Nava Ltd	576	584.8	573.85	1,01,853
Navin Fluorine International Ltd	8,190	8,308	8,175	1,23,855
NBCC (India) Ltd	94.95	95.55	94.33	31,92,248
Persistent Systems Ltd	5,462	5,543.5	5,459.5	3,31,293
Petronet LNG Ltd	277.1	280.6	275.5	7,63,648
Pfizer Ltd	4,880	4,910	4,869.4	21,220
Prime Focus Ltd	283.3	289.65	282	2,27,456
PG Electroplast Ltd	625	630.75	610.6	20,24,688
Caplin Point Laboratories Ltd	2,628.7	2,664	2,555	1,10,766
Carborundum Universal Ltd	1,120.2	1,138.6	1,077.7	3,21,073
Cartrade Tech Ltd	2,776	2,805.9	2,766.4	1,09,380
Castrol India Ltd	193.07	193.67	192.25	38,99,472
CCL Products (India) Ltd	1,123.8	1,139.8	1,122.1	82,910
Central Depository Services (India) Ltd	1,334.6	1,341.9	1,318.2	6,67,209
CEAT Ltd	3,784	3,789.8	3,680	58,611
Garden Reach Shipbuilders & Engineers Ltd	2,583.8	2,597.7	2,553.5	2,43,625
HDB Financial Services Ltd	676.7	677.8	657	4,75,970
ERIS Lifesciences Ltd	1,391.7	1,393	1,378.3	19,640
Aditya Infotech Ltd	3,778	3,820	3,725.2	1,54,031
Craftsman Automation Ltd	10,378.5	10,642	10,358.5	22,824
CreditAccess Grameen Ltd	1,532.1	1,542	1,510.5	2,34,614
CRISIL Ltd	4,582.9	4,622	4,541	30,494
Crompton Greaves Consumer Electricals Ltd	246.5	252.2	246.05	33,98,664
Blue Star Ltd	1,504	1,514.4	1,484.1	6,70,954
Multi Commodity Exchange of India Ltd	2,769.5	2,789	2,603.2	36,64,182
Clean Science & Technology Ltd	810.75	820.6	791.65	6,97,586
Apar Industries Ltd	16,512	17,043	16,376	1,41,564
APL Apollo Tubes Ltd	1,998.3	1,998.9	1,951.7	3,34,921
Apollo Tyres Ltd	450.5	452	438.95	6,03,330
Supreme Industries Ltd	3,474.2	3,476	3,403.1	73,464
Suzlon Energy Ltd	47.2	48.45	47	4,06,40,000
Swan Corp Ltd	308.65	310.5	308	5,42,314
Uno Minda Ltd	1,284.3	1,298.3	1,280.7	4,93,752
UPL Ltd	571.85	577.05	568	11,65,752
Urban Company Ltd	138.86	144.89	138.79	23,35,960
Schaeffler India Ltd	4,091.3	4,104.6	4,005.2	53,012
Schneider Electric Infrastructure Ltd	1,403.9	1,424.4	1,341	6,53,179
Shipping Corporation of India Ltd	297.2	305.95	296.35	19,89,652
RHI Magnesita India Ltd	425.35	433	409	14,50,840
Thermax Ltd	4,052	4,091.1	4,023	68,158
Tube Investments of India Ltd	2,804.3	2,819.7	2,752.6	1,20,309
Timken India Ltd	3,311.9	3,351	3,308.3	10,457
Titagarh Rail Systems Ltd	838.3	846.5	829.95	2,12,018
Voltas Ltd	1,269.2	1,294	1,267	4,17,806
Vardhman Textiles Ltd	606.25	612.8	604.35	1,52,121
Waaree Energies Ltd	2,716.1	2,725	2,693	2,79,054
Welspun Corp Ltd	1,842.9	1,860	1,815.2	3,54,985
Sagility Ltd	43.97	44.4	43.51	1,23,52,201
Steel Authority of India Ltd	172.89	180.11	168.46	1,98,74,265
Sai Life Sciences Ltd	1,436.3	1,473.5	1,370	22,12,339
Star Health & Allied Insurance Company Ltd	569.1	573.5	553.35	8,75,328
Tata Chemicals Ltd	669.65	674.45	669	2,19,714
Tata Communications Ltd	1,748.1	1,783.8	1,742.7	1,42,928
Tata Elxsi Ltd	3,811.6	3,857	3,776.5	2,00,396
Tata Investment Corporation Ltd	687	695	685.85	2,32,463
Tata Technologies Ltd	879.25	888.05	852.2	38,97,576
TBO Tek Ltd	1,606.2	1,623.6	1,598.1	51,011
Travel Food Services Ltd	1,399.2	1,438.9	1,384	73,313
Trident Ltd	24.98	25.16	24.8	33,26,850
Rainbow Childrens Medicare Ltd	1,539.3	1,553.8	1,532.1	45,176
Triveni Turbine Ltd	643.2	648	634.95	3,52,532
Tata Teleservices (Maharashtra) Ltd	39.1	39.38	39	5,94,293
Wockhardt Ltd	1,969.6	2,056.9	1,961	9,29,820
Yes Bank Ltd	22.72	22.75	22.53	2,80,94,715
Reliance Power Ltd	23.98	24.37	23.77	1,55,18,384
R R Kabel Ltd	2,758.6	2,795	2,727	1,68,415
SignatureGlobal India Ltd	828.75	835.9	802.3	3,22,739
Sapphire Foods India Ltd	220.44	224	212.8	29,56,820
Sarda Energy & Minerals Ltd	501.75	506	496.15	1,69,936
Saregama India Ltd	529.4	532	509.25	2,80,249
Sonata Software Ltd	318.8	325	314.65	8,72,190
Supreme Petrochem Ltd	694.5	701.45	690	37,116
PVR Inox Ltd	1,147	1,188.7	1,140.6	2,78,971
Physicswallah Ltd	128.7	131.45	128.53	17,83,769
RBL Bank Ltd	390.1	392	386.7	14,06,490
Tenneco Clean Air India Ltd	555.35	569.9	555.15	2,82,353
Leela Palaces Hotels & Resorts Ltd	509.35	524.5	508.55	2,16,943
Ashok Leyland Ltd	176.12	179	175.74	1,14,21,720
EID Parry (India) Ltd	800.6	811.75	783.2	6,70,788
EIH Ltd	305.85	311.4	305	1,52,966
Elecon Engineering Company Ltd	440	447	431.35	2,82,268
Elgi Equipments Ltd	585.5	591.75	578.55	7,24,723
JSW Infrastructure Ltd	342.05	343.75	335.5	37,28,347
Jubilant Foodworks Ltd	495.05	497.95	482.5	23,57,782
Jubilant Ingrevia Ltd	746.25	748.9	731.2	3,37,556
Jubilant Pharmova Ltd	962	964	928.5	1,52,441
Finolex Cables Ltd	1,057.8	1,068	1,010.45	5,18,644
Brainbees Solutions Ltd	213.4	214.4	212.2	1,67,648
Five-Star Business Finance Ltd	549.65	552	543	1,07,936
Gujarat Fluorochemicals Ltd	4,473	4,563.3	4,449.9	47,281
Bank of India	141.74	145.34	141.1	53,66,427
Bata India Ltd	715.95	726.25	715	1,27,300
Bayer CropScience Ltd	4,157.3	4,195.4	4,150	9,904
The Bombay Burmah Trading Corporation Ltd	1,514.8	1,527.8	1,495.5	19,330
KEI Industries Ltd	5,619.9	5,672.2	5,566.2	2,90,185
KFin Technologies Ltd	930.8	939.55	918.6	2,94,357
Krishna Institute of Medical Sciences Ltd	819	822.5	804.1	3,30,416
Kirloskar Oil Engines Ltd	2,132.2	2,150.7	2,045	7,94,711
Linde India Ltd	7,044	7,148	7,001	13,676
Lloyds Metals & Energy Ltd	2,054.6	2,125	2,034.1	6,73,170
Home First Finance Company India Ltd	1,189	1,199.6	1,179.6	64,574
Honasa Consumer Ltd	480.2	486.8	473.35	6,34,542
Honeywell Automation India Ltd	37,935	38,000	37,670	1,119
Himadri Speciality Chemical Ltd	771.65	779.8	752	25,99,367
Housing & Urban Development Corporation Ltd	199.88	202.5	199.1	12,42,318
AWL Agri Business Ltd	196.23	197.95	195.73	7,26,074
Bajaj Housing Finance Ltd	85.08	85.75	84.96	24,98,410
Gland Pharma Ltd	2,667	2,685	2,610.1	4,06,013
Glaxosmithkline Pharmaceuticals Ltd	2,604.1	2,614.7	2,576.1	20,542
Glenmark Pharmaceuticals Ltd	2,267.8	2,297.8	2,255.4	2,18,396
Gallantt Ispat Ltd.	599	621	592	79,289
Bharat Forge Ltd	2,158.9	2,295	2,140	18,55,974
Bharti Hexacom Ltd	1,514.7	1,539.7	1,493	1,22,017
Bharat Heavy Electricals Ltd	408.75	409.45	400.2	36,00,419
Bikaji Foods International Ltd	625.55	628.7	623.55	31,704
Amber Enterprises India Ltd	7,113.5	7,427.5	7,101.5	4,92,976
NCC Ltd	146.66	147.95	144.66	19,05,372
Page Industries Ltd	39,120	40,270	39,100	13,295
Mahindra & Mahindra Financial Services Ltd	412.05	415	395	30,23,213
Bank of Maharashtra	78.71	79.2	78.05	66,97,198
Phoenix Mills Ltd	1,944	1,945.6	1,890.7	2,70,134
P I Industries Ltd	2,781.6	2,788.4	2,742.5	65,902
Pine Labs Ltd	162.69	163.55	153	3,07,40,324
Piramal Finance Ltd	2,108.2	2,114.8	2,071	91,950
DOMS Industries Ltd	2,252.2	2,270	2,233.7	20,296
Niva Bupa Health Insurance Company Ltd	86.75	86.94	84.51	4,98,724
NLC India Ltd	286.2	291.3	282.25	70,62,870
International Gemological Institute Limited	354.1	360.7	352.3	3,64,807
Indraprastha Gas Ltd	152.45	153.4	151.21	8,32,887
IIFL Finance Ltd	622.3	626.2	612.95	7,34,553
Inventurus Knowledge Solutions Ltd	1,731	1,767.5	1,727.1	3,04,607
Indegene Ltd	570.25	574.95	556.2	11,85,293
AIA Engineering Ltd	4,796.3	4,855.5	4,778.3	25,979
Authum Investment & Infrastructure Ltd	589	596.55	582.85	1,38,219
Ajanta Pharma Ltd	3,499.4	3,529.9	3,468.1	32,963
Manappuram Finance Ltd	367.7	371.6	365.2	20,40,189
Mankind Pharma Ltd	2,439.3	2,485	2,428.5	1,60,432
C.E. Info Systems Ltd	988.8	1,022.4	986.1	2,20,457
Cochin Shipyard Ltd	1,507.6	1,524.9	1,504.8	5,05,180
Acutaas Chemicals Ltd	3,280.3	3,314	3,245.5	1,53,395
JBM Auto Ltd	645	650	642.35	1,08,545
Jindal Saw Ltd	278.1	280	271	19,36,765
Patanjali Foods Ltd	354.9	357.8	352.4	45,56,517
One 97 Communications Ltd	1,580	1,585.7	1,445	1,65,03,211
PCBL Chemical Ltd	324.45	326.4	318.6	4,80,510
Global Health Ltd	1,480.3	1,491	1,457.3	2,53,807
Meesho Ltd	192.4	193.3	187.3	1,03,14,236
Havells India Ltd	1,284.9	1,285.9	1,273.7	2,42,033
HBL Engineering Ltd	700.15	709.7	690.7	16,32,426
IndusInd Bank Ltd	1,026.2	1,026.6	1,012	7,82,367
Indus Towers Ltd	371.7	377.15	370.75	32,06,128
Aarti Industries Ltd	504.55	504.95	496.05	4,47,104
AAVAS Financiers Ltd	1,394.4	1,420	1,365	1,14,475
Abbott India Ltd	27,650	27,950	27,650	2,171
Aditya Birla Capital Ltd	411.6	412.85	401	15,06,790
Allied Blenders & Distillers Ltd	620.15	626.75	591.75	2,98,540
Aditya Birla Fashion & Retail Ltd	61.06	61.7	57.5	2,71,18,242
Aditya Birla Lifestyle Brands Ltd	91.55	93.9	91.07	9,21,200
NMDC Steel Ltd	44.48	45.07	43.75	31,91,045
NTPC Green Energy Ltd	91.86	92.42	91.3	18,47,777
Minda Corporation Ltd	735.5	750.8	717.05	5,85,646
ITC Hotels Ltd	169.04	173	168.5	13,56,485
ITI Ltd	286.5	296.25	280.5	12,75,200
Computer Age Management Services Ltd	792.25	798.4	780.05	13,35,211
Can Fin Homes Ltd	819.65	831.9	807	2,26,971
Canara HSBC Life Insurance Company Ltd	151.02	153.2	150.59	1,82,941
PB Fintech Ltd	1,632.4	1,641.4	1,590.2	8,77,551
Polycab India Ltd	9,296.5	9,320	9,224.5	1,39,744
Poly Medicure Ltd	1,766.8	1,818.9	1,692	7,06,942
Poonawalla Fincorp Ltd	480.8	482.95	474.4	8,00,594
Hitachi Energy India Ltd	36,225	36,350	34,225	5,59,760
Piramal Pharma Ltd	215.8	218.5	209.55	69,40,808
Ola Electric Mobility Ltd	39.7	41	38.85	5,06,76,414
Olectra Greentech Ltd	1,371.7	1,389.9	1,366.1	1,33,591
OneSource Specialty Pharma Ltd	1,588.7	1,647	1,573.3	1,41,627
DCM Shriram Ltd	1,021.7	1,028.9	1,010.6	57,961
Deepak Fertilisers & Petrochemicals Corp Ltd	1,535	1,557	1,527.3	88,392
Cemindia Projects Ltd	1,221.9	1,228.8	1,153.8	7,19,041
Central Bank of India	31.05	31.42	31.03	42,72,590
CESC Ltd	164.84	165.84	163.5	8,16,818
City Union Bank Ltd	216.45	217.25	212.86	22,45,212
Cyient Ltd	859.15	870.95	853.95	3,68,355
Dabur India Ltd	412.5	413.2	409.25	8,20,749
Kalpataru Projects International Ltd	1,311.7	1,328	1,299.8	55,032
KPIT Technologies Ltd	628.3	638.8	628.3	9,71,861
K P R Mill Ltd	1,076.7	1,102.9	1,064.8	6,15,781
Dr Lal Pathlabs Ltd	1,950.9	1,973.5	1,934	2,47,368
Coromandel International Ltd	2,059.9	2,071.5	2,049.6	1,21,127
Inox Wind Ltd	73.88	77	73.52	4,63,11,916
Intellect Design Arena Ltd	726.75	729.8	716	1,55,143
Indian Overseas Bank	33.96	34.35	33.87	17,00,800
Escorts Kubota Ltd	3,111.6	3,131	3,059	61,380
Billionbrains Garage Ventures Ltd	193.84	194.3	188.81	1,67,30,348
Emmvee Photovoltaic Power Ltd	325.55	334.7	323.1	36,05,483
Endurance Technologies Ltd	2,965.9	2,984	2,919.1	1,62,907
Engineers India Ltd	244.29	246.8	238.95	17,34,063
Aptus Value Housing Finance India Ltd	253.15	261.85	253	5,62,924
Amara Raja Energy & Mobility Ltd	903.1	942.6	895.45	11,91,004
Aster DM Quality Care Ltd	872.8	891.3	868	8,23,085
Astral Ltd	1,438.6	1,449.7	1,431.1	1,49,447
Adani Total Gas Ltd	661.7	665.7	652	3,64,577
Ather Energy Ltd	1,462.9	1,520	1,460	32,66,591
Jupiter Wagons Ltd	258.5	262.5	257.15	3,13,321
Jyoti CNC Automation Ltd	805.2	808.3	775.2	15,14,437
Kajaria Ceramics Ltd	1,191.7	1,207.8	1,164	1,70,182
Kalyan Jewellers India Ltd	604.8	619.95	603	1,07,75,250
BLS International Services Ltd	259.2	266.95	252.1	63,34,628
Blue Dart Express Ltd	5,213	5,222.5	5,047.5	13,354
Blue Jet Healthcare Ltd	592.1	599.45	588.6	3,72,004
Brigade Enterprises Ltd	609.55	613.75	580.8	14,85,732
Choice International Ltd	839	850	837.55	3,54,038
Cholamandalam Financial Holdings Ltd	1,622.7	1,644.4	1,604.4	57,389
CIE Automotive India Ltd	412.3	414	408.25	1,54,245
Anthem Biosciences Ltd	857.3	865.9	843.05	9,55,326
Anupam Rasayan India Ltd	1,214.8	1,216	1,209.5	21,380
Premier Energies Ltd	1,050	1,058.3	1,038.9	8,83,432
Prestige Estates Projects Ltd	1,599.4	1,605.5	1,561.6	2,13,377
Swiggy Ltd	281.5	284	275	84,23,970
Syngene International Ltd	400.45	403.7	394.75	14,39,263
Syrma SGS Technology Ltd	1,514.7	1,522	1,427.5	32,78,890
United Breweries Ltd	1,378.8	1,404.8	1,378.5	45,735
UCO Bank	26.18	26.39	26.12	19,96,920
Sumitomo Chemical India Ltd	562	566.6	530	15,61,733
Sundaram Finance Ltd	4,576	4,631.9	4,540	10,969
Sun TV Network Ltd	487	489	483.4	89,805
Welspun Living Ltd	164.93	167.6	162.5	11,40,921
Whirlpool of India Ltd	803.3	810.95	799.9	1,33,775
Torrent Power Ltd	1,339	1,373	1,336.9	1,85,563
Techno Electric & Engineering Company Ltd	1,059.25	1,077.3	1,050.05	1,58,344
Tega Industries Ltd	1,645.8	1,659.7	1,620	74,155
Tejas Networks Ltd	523.25	525.6	511.05	7,44,712
Usha Martin Ltd	518	524.4	516.1	3,08,264
UTI Asset Management Company Ltd	907.7	916	901.9	1,56,796
Shyam Metalics & Energy Ltd	1,005.5	1,011.5	993.1	4,55,491
SRF Ltd	2,620.1	2,628.1	2,593.3	4,12,578
SBFC Finance Ltd	94	94.47	92.35	9,47,217
SBI Cards & Payment Services Ltd	655.25	664.95	646.2	19,75,809
Zee Entertainment Enterprises Ltd	94.2	95.79	93.36	1,16,46,364
Zensar Technologies Ltd	499.8	507	497	4,61,092
Zen Technologies Ltd	1,724.3	1,730	1,701	1,14,822
ZF Commercial Vehicle Control System India Ltd	2,611.2	2,650	2,594	46,715
Zydus Wellness Ltd	516.65	528.1	513.45	4,90,526
Rites Ltd	230.68	233.51	229.57	3,94,796
Ramkrishna Forgings Ltd	759.3	763.5	728.45	24,08,861
Rail Vikas Nigam Ltd	231.28	233.39	230.2	17,98,150
Sammaan Capital Ltd	163	164.8	161.75	24,30,276
SJVN Ltd	67.86	68.01	67.51	9,49,792
Sobha Ltd	1,355.7	1,378	1,327.1	58,295
Sona BLW Precision Forgings Ltd	815.35	836.9	807.6	21,03,289
Vishal Mega Mart Ltd	108.49	108.99	107.21	24,73,565
Vijaya Diagnostic Centre Ltd	1,386.5	1,440	1,352.4	4,66,230
Radico Khaitan Ltd	4,552.5	4,582	4,470.1	3,17,791
Railtel Corporation of India Ltd	290.2	291.4	285.65	2,82,938
PTC Industries Ltd	19,397	19,498	18,944	14,688
Redington Ltd	354.5	357.8	348.3	16,06,932
The Ramco Cements Ltd	954.55	989.3	920	14,51,186
Transformers & Rectifiers India Ltd	299.45	302.3	296.5	5,70,686

Invest wise with Expert advice

Top NEWS

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Closing Bell: Nifty Reclaims 24,250 as IT Rallies for Third Straight Day and FIIs Turn Net Buyers

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

SENSEX NIFTY Today - IT Stocks Rally as Investors Shift Away from Global AI Selloff Concerns

Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.

28 Jul 2026|11:46 AM

Read All News