₹19,960.1
(-63.55)
(-0.31%)
15 Dec , 2025 | 10:14 AM
Open
₹20,007.4
Prev. Close
₹20,023.65
Market Cap.
₹1,34,41,694.68
Div Yield
0.78
PE
31.38
PB
31.38
₹19,906
₹20,011.25
Performance
One Week (%)
-0.36
One Month (%)
-2.17
One Year (%)
-2.76
YTD (%)
14.19
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
360 ONE WAM Ltd | 1,149.9 | 1,155 | 1,134.9 | 4,05,615 |
3M India Ltd | 35,655 | 35,785 | 35,195 | 586 |
Aadhar Housing Finance Ltd | 492.95 | 496 | 486.3 | 69,257 |
Aarti Industries Ltd | 372.4 | 378.7 | 360.65 | 38,94,828 |
AAVAS Financiers Ltd | 1,555.3 | 1,568.8 | 1,541.9 | 29,265 |
Abbott India Ltd | 27,895 | 28,100 | 27,815 | 945 |
Aditya Birla Capital Ltd | 357.55 | 362.7 | 357 | 5,64,612 |
Central Bank of India | 36.23 | 36.4 | 36.03 | 12,22,542 |
Century Plyboards (India) Ltd | 835.65 | 848.4 | 834.65 | 9,138 |
Cera Sanitaryware Ltd | 5,190 | 5,269 | 5,181 | 5,025 |
CESC Ltd | 170.1 | 170.71 | 168.64 | 2,04,806 |
Capri Global Capital Ltd | 183.01 | 184.13 | 181.76 | 1,65,165 |
Chalet Hotels Ltd | 885.9 | 901.95 | 884 | 12,893 |
Chambal Fertilisers & Chemicals Ltd | 436.95 | 442.9 | 433.65 | 2,52,146 |
India Cements Ltd | 421.85 | 422.8 | 413.9 | 1,25,159 |
Indiamart Intermesh Ltd | 2,247.7 | 2,252.7 | 2,219.5 | 5,357 |
Indian Bank | 789.2 | 793.25 | 785.35 | 2,01,229 |
Netweb Technologies India Ltd | 3,223.9 | 3,239 | 3,180.1 | 1,32,441 |
Neuland Laboratories Ltd | 16,273 | 16,326 | 16,120 | 10,869 |
Newgen Software Technologies Ltd | 855.75 | 856.65 | 846.35 | 38,747 |
Force Motors Ltd | 17,352 | 17,415 | 17,200 | 6,790 |
Fortis Healthcare Ltd | 862.5 | 876.85 | 858 | 2,21,001 |
Firstsource Solutions Ltd | 341.65 | 343.25 | 339.25 | 72,675 |
Krishna Institute of Medical Sciences Ltd | 651.6 | 665.9 | 650.7 | 55,011 |
Kirloskar Brothers Ltd | 1,646.2 | 1,648.9 | 1,622 | 6,402 |
Kirloskar Oil Engines Ltd | 1,145 | 1,163 | 1,136.6 | 56,969 |
PVR Inox Ltd | 1,087.7 | 1,115.1 | 1,072.9 | 7,19,239 |
AWL Agri Business Ltd | 247.1 | 251 | 246.2 | 3,90,012 |
Gujarat Gas Ltd | 390.15 | 396.25 | 389.4 | 96,764 |
GE Vernova T&D India Ltd | 3,009.9 | 3,050 | 2,979.4 | 51,087 |
Happiest Minds Technologies Ltd | 489.8 | 492.9 | 488.95 | 32,920 |
Marico Ltd | 734.3 | 735 | 722 | 3,68,132 |
Dixon Technologies (India) Ltd | 13,590 | 13,640 | 13,231 | 1,62,367 |
Patanjali Foods Ltd | 533 | 537.9 | 533 | 7,07,243 |
One 97 Communications Ltd | 1,295.7 | 1,315 | 1,295 | 4,54,967 |
PCBL Chemical Ltd | 312.3 | 313.6 | 309.75 | 85,311 |
Anant Raj Ltd | 546.35 | 548.6 | 540 | 10,51,585 |
Angel One Ltd | 2,577.8 | 2,608 | 2,561 | 1,07,974 |
Apar Industries Ltd | 9,039 | 9,074 | 8,950 | 4,971 |
Bharat Forge Ltd | 1,405.7 | 1,426.6 | 1,397.5 | 1,54,674 |
Bharti Hexacom Ltd | 1,698 | 1,703.4 | 1,683.3 | 16,032 |
Bharat Heavy Electricals Ltd | 282.75 | 286.45 | 282.5 | 15,17,013 |
Bikaji Foods International Ltd | 730.15 | 732.85 | 725.55 | 23,440 |
Biocon Ltd | 385.3 | 389.05 | 384.5 | 3,39,451 |
Rail Vikas Nigam Ltd | 313.4 | 314.45 | 311.7 | 4,92,683 |
J B Chemicals & Pharmaceuticals Ltd | 1,785 | 1,799.9 | 1,780.5 | 19,051 |
JBM Auto Ltd | 571.95 | 573 | 563.8 | 35,672 |
Jindal Saw Ltd | 162.33 | 163.54 | 160.8 | 2,65,364 |
J K Cements Ltd | 5,671 | 5,722.5 | 5,661.5 | 6,135 |
Craftsman Automation Ltd | 7,097 | 7,140.5 | 7,029.5 | 12,398 |
CreditAccess Grameen Ltd | 1,273.2 | 1,290.6 | 1,268 | 25,726 |
CRISIL Ltd | 4,453.7 | 4,519.8 | 4,430.6 | 8,620 |
Crompton Greaves Consumer Electricals Ltd | 252.7 | 254 | 251.7 | 2,28,463 |
City Union Bank Ltd | 275.15 | 275.5 | 270.65 | 3,22,699 |
Linde India Ltd | 6,010 | 6,050 | 5,965 | 2,975 |
Lloyds Metals & Energy Ltd | 1,288.2 | 1,290 | 1,271.1 | 43,397 |
Motilal Oswal Financial Services Ltd | 853.05 | 865 | 848 | 1,47,142 |
Mphasis Ltd | 2,879.1 | 2,899 | 2,860.3 | 39,266 |
MRF Ltd | 1,51,765 | 1,52,550 | 1,51,160 | 923 |
Mangalore Refinery And Petrochemicals Ltd | 151.38 | 153.37 | 148.8 | 17,02,108 |
Motherson Sumi Wiring India Ltd | 46.42 | 46.49 | 45.64 | 8,61,543 |
Hindustan Petroleum Corporation Ltd | 464.8 | 466.9 | 456.5 | 9,31,785 |
Gujarat Mineral Development Corporation Ltd | 530.25 | 532.9 | 514.65 | 20,64,479 |
GMR Airports Ltd | 106.24 | 106.9 | 103.24 | 1,59,17,657 |
Godfrey Phillips India Ltd | 2,833 | 2,851.6 | 2,819 | 33,731 |
Go Digit General Insurance Ltd | 342.95 | 353.2 | 339.6 | 1,43,781 |
Godrej Agrovet Ltd | 586 | 593.9 | 583.3 | 23,856 |
Godrej Industries Ltd | 1,012 | 1,019.5 | 1,008.4 | 9,291 |
Godrej Properties Ltd | 2,059.9 | 2,079.8 | 2,046.5 | 54,272 |
Oil India Ltd | 400.75 | 403.95 | 398.35 | 1,89,732 |
Ola Electric Mobility Ltd | 36.22 | 36.88 | 36.1 | 70,09,023 |
Olectra Greentech Ltd | 1,213.5 | 1,215.9 | 1,198 | 47,503 |
OneSource Specialty Pharma Ltd | 1,629.8 | 1,634.7 | 1,609.5 | 14,609 |
Emami Ltd | 536.35 | 539 | 532.7 | 36,916 |
Emcure Pharmaceuticals Ltd | 1,421.8 | 1,438.6 | 1,410.5 | 15,033 |
Endurance Technologies Ltd | 2,580 | 2,640 | 2,570 | 18,546 |
Engineers India Ltd | 195.97 | 196.4 | 192.1 | 5,12,698 |
Redington Ltd | 282.55 | 287.95 | 279.75 | 10,80,247 |
Reliance Infrastructure Ltd | 140.8 | 140.99 | 134.32 | 5,19,048 |
PB Fintech Ltd | 1,890.9 | 1,926.9 | 1,870 | 3,35,033 |
Polycab India Ltd | 7,303.5 | 7,310 | 7,223.5 | 21,142 |
Poly Medicure Ltd | 1,871.2 | 1,894.9 | 1,868 | 7,505 |
Poonawalla Fincorp Ltd | 446.75 | 450.55 | 444.25 | 2,06,405 |
Hitachi Energy India Ltd | 19,345 | 19,525 | 19,150 | 15,959 |
Afcons Infrastructure Ltd | 398.25 | 401.6 | 397.15 | 43,817 |
Affle 3i Ltd | 1,698.6 | 1,698.6 | 1,669 | 24,203 |
Dr Agarwals Health Care Ltd | 500 | 504 | 498.35 | 23,497 |
Saregama India Ltd | 376.55 | 381.15 | 365.45 | 4,89,080 |
Cochin Shipyard Ltd | 1,589 | 1,599.1 | 1,582.4 | 1,24,563 |
Coforge Ltd | 1,848.8 | 1,864.1 | 1,835.5 | 1,10,096 |
Jupiter Wagons Ltd | 261.5 | 262.15 | 257.5 | 1,94,830 |
Jyothy Labs Ltd | 282.2 | 283 | 281.1 | 17,357 |
Jyoti CNC Automation Ltd | 947.3 | 959 | 941.9 | 63,819 |
Kajaria Ceramics Ltd | 1,075.6 | 1,079 | 1,049.3 | 75,331 |
Kalyan Jewellers India Ltd | 480.3 | 481.05 | 475 | 3,30,014 |
Inox India Ltd | 1,139.6 | 1,147.2 | 1,123.2 | 14,328 |
Inox Wind Ltd | 124.96 | 125.43 | 123.25 | 14,72,529 |
Intellect Design Arena Ltd | 1,024.8 | 1,033.2 | 1,019 | 30,905 |
Bandhan Bank Ltd | 148.9 | 150.01 | 148.01 | 18,10,130 |
Bank of India | 140.73 | 141.12 | 140.14 | 5,49,120 |
BASF India Ltd | 3,925.8 | 3,937.6 | 3,891.4 | 2,059 |
Bata India Ltd | 958 | 968.95 | 955.55 | 15,211 |
Bayer CropScience Ltd | 4,420.7 | 4,434 | 4,407.4 | 2,527 |
Asahi India Glass Ltd | 1,008.6 | 1,011.1 | 999.2 | 19,016 |
Ashok Leyland Ltd | 163.4 | 164.7 | 162.51 | 26,55,470 |
KSB Ltd | 744.95 | 746.15 | 735 | 8,052 |
Dr Lal Pathlabs Ltd | 2,861.8 | 2,915 | 2,856.6 | 34,195 |
Bank of Maharashtra | 57.17 | 57.29 | 56.8 | 18,07,486 |
Maharashtra Scooters Ltd | 14,140 | 14,284 | 13,972 | 618 |
Maharashtra Seamless Ltd | 559.1 | 559.95 | 555.85 | 17,549 |
Max Financial Services Ltd | 1,710.8 | 1,724.9 | 1,700.9 | 78,908 |
Mahanagar Gas Ltd | 1,117.9 | 1,125 | 1,115 | 26,942 |
Nippon Life India Asset Management Ltd | 863.45 | 867 | 856.95 | 58,762 |
Natco Pharma Ltd | 912.75 | 915 | 895.25 | 3,09,614 |
Valor Estate Ltd | 119.89 | 120 | 117.95 | 1,89,160 |
DCM Shriram Ltd | 1,250.2 | 1,261.7 | 1,236 | 52,201 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,245.6 | 1,247 | 1,225.9 | 33,570 |
Deepak Nitrite Ltd | 1,537.4 | 1,539.5 | 1,525.1 | 19,351 |
Exide Industries Ltd | 370.7 | 373.75 | 369.9 | 1,53,794 |
Fertilizers & Chemicals Travancore Ltd | 835.85 | 839.8 | 823.5 | 34,222 |
Federal Bank Ltd | 263.25 | 263.55 | 260.9 | 15,93,579 |
HEG Ltd | 538.5 | 548.3 | 532.05 | 3,09,726 |
Hero MotoCorp Ltd | 5,907 | 5,949.5 | 5,876.5 | 1,30,134 |
eClerx Services Ltd | 4,504 | 4,513.1 | 4,463.3 | 11,199 |
Godawari Power & Ispat Ltd | 243.54 | 244 | 238.2 | 7,83,465 |
Granules India Ltd | 571.5 | 577.75 | 571.25 | 1,92,559 |
Graphite India Ltd | 545.55 | 553.6 | 539.5 | 1,33,759 |
Gravita India Ltd | 1,864.9 | 1,869.5 | 1,831.4 | 79,594 |
ICICI Prudential Life Insurance Company Ltd | 643.2 | 650.05 | 639.35 | 1,81,553 |
IDBI Bank Ltd | 98.9 | 99.4 | 98.45 | 23,43,293 |
Vodafone Idea Ltd | 11.65 | 12.03 | 11.62 | 45,25,85,003 |
IDFC First Bank Ltd | 82.86 | 83.2 | 81.74 | 77,54,517 |
Indian Energy Exchange Ltd | 142.73 | 143.65 | 142.29 | 6,79,144 |
IFCI Ltd | 48.38 | 48.57 | 47.94 | 6,26,025 |
Akzo Nobel India Ltd | 3,654.2 | 3,674.9 | 3,617 | 25,874 |
Alkem Laboratories Ltd | 5,592 | 5,630 | 5,579.5 | 4,420 |
Alkyl Amines Chemicals Ltd | 1,603 | 1,603.1 | 1,585 | 5,108 |
Alok Industries Ltd | 16.15 | 16.18 | 16.07 | 3,71,847 |
Aditya Birla Fashion & Retail Ltd | 77.15 | 77.66 | 76.68 | 2,93,046 |
Aditya Birla Lifestyle Brands Ltd | 128.16 | 129.95 | 127.51 | 2,44,399 |
Aditya Birla Real Estate Ltd | 1,685 | 1,688 | 1,664.4 | 21,256 |
Aditya Birla Sun Life AMC Ltd | 756.2 | 758 | 744.05 | 31,484 |
ACC Ltd | 1,785.4 | 1,789.9 | 1,773 | 42,826 |
Action Construction Equipment Ltd | 972.35 | 978 | 930.05 | 1,66,815 |
ACME Solar Holdings Ltd | 232.42 | 233.21 | 224.84 | 2,46,382 |
Premier Energies Ltd | 912.45 | 919.2 | 898.55 | 2,51,227 |
Prestige Estates Projects Ltd | 1,641.8 | 1,669.7 | 1,631.1 | 1,02,780 |
ITC Hotels Ltd | 192.7 | 194.47 | 192.18 | 4,11,703 |
ITI Ltd | 304.9 | 306.95 | 302.4 | 69,420 |
Great Eastern Shipping Company Ltd | 1,119.9 | 1,119.9 | 1,102.2 | 36,536 |
The Ramco Cements Ltd | 1,063.6 | 1,064.2 | 1,055.5 | 35,199 |
Narayana Hrudayalaya Ltd | 1,865.4 | 1,875.2 | 1,845.4 | 63,810 |
Ramkrishna Forgings Ltd | 516 | 520.6 | 512 | 52,247 |
Sai Life Sciences Ltd | 906.25 | 913.45 | 899.4 | 24,629 |
Sammaan Capital Ltd | 148.73 | 153.22 | 147.77 | 1,01,75,662 |
ERIS Lifesciences Ltd | 1,572.9 | 1,591.8 | 1,566.6 | 12,447 |
Escorts Kubota Ltd | 3,667.5 | 3,680.4 | 3,645 | 7,682 |
PG Electroplast Ltd | 568 | 577 | 561.3 | 8,43,793 |
Procter & Gamble Hygiene and Health Care Ltd | 12,729 | 12,800 | 12,671 | 627 |
Phoenix Mills Ltd | 1,770.6 | 1,774.4 | 1,746.1 | 1,03,824 |
P I Industries Ltd | 3,277.8 | 3,308 | 3,260 | 38,064 |
NMDC Steel Ltd | 41.29 | 41.67 | 41.06 | 3,93,820 |
NTPC Green Energy Ltd | 90.6 | 91.5 | 90.43 | 4,17,589 |
Nuvama Wealth Management Ltd | 7,265 | 7,349 | 7,242.5 | 10,847 |
Nuvoco Vistas Corporation Ltd | 363.3 | 368 | 347.85 | 16,86,128 |
Cholamandalam Financial Holdings Ltd | 1,894.3 | 1,949.5 | 1,887.7 | 30,168 |
Clean Science & Technology Ltd | 914.7 | 915.45 | 903.8 | 38,237 |
Brigade Enterprises Ltd | 874.05 | 886.05 | 866.65 | 51,064 |
BSE Ltd | 2,694.1 | 2,733 | 2,686 | 9,79,303 |
Birlasoft Ltd | 429.8 | 436.75 | 429.35 | 3,13,367 |
Campus Activewear Ltd | 259.35 | 262.85 | 258.6 | 51,580 |
Computer Age Management Services Ltd | 751.6 | 756 | 747.3 | 1,35,401 |
BLS International Services Ltd | 319.4 | 321.75 | 318.1 | 85,964 |
Blue Dart Express Ltd | 5,386.5 | 5,431 | 5,361 | 5,977 |
Blue Jet Healthcare Ltd | 546.8 | 558.55 | 546 | 1,00,464 |
Blue Star Ltd | 1,798 | 1,812 | 1,785 | 56,850 |
Tata Investment Corporation Ltd | 716.85 | 722.55 | 715 | 73,438 |
Tata Technologies Ltd | 659 | 660.65 | 656.8 | 1,16,256 |
TBO Tek Ltd | 1,689.1 | 1,713.1 | 1,660.5 | 1,29,635 |
Ventive Hospitality Ltd | 709 | 716 | 706.8 | 4,216 |
V-Guard Industries Ltd | 330.25 | 331.45 | 327.95 | 12,951 |
Vijaya Diagnostic Centre Ltd | 977.65 | 993.95 | 977.1 | 86,098 |
SRF Ltd | 3,009 | 3,023.6 | 2,984.9 | 79,160 |
Sun TV Network Ltd | 572.55 | 576.75 | 557.4 | 1,23,217 |
Supreme Industries Ltd | 3,202 | 3,237.4 | 3,182.1 | 1,46,225 |
SignatureGlobal India Ltd | 1,122.5 | 1,123.1 | 1,115.2 | 41,122 |
Welspun Corp Ltd | 791.5 | 803 | 789.25 | 85,911 |
Welspun Living Ltd | 136.31 | 137.35 | 135.41 | 3,18,698 |
Whirlpool of India Ltd | 933.7 | 935.6 | 923.6 | 45,533 |
Trident Ltd | 27.4 | 27.7 | 27.36 | 5,33,732 |
Union Bank of India | 151.71 | 153.19 | 151.1 | 14,68,594 |
Triveni Turbine Ltd | 529.85 | 534.8 | 527.1 | 2,45,494 |
Triveni Engineering and Industries Ltd | 360.55 | 362.95 | 355.95 | 73,905 |
Tata Teleservices (Maharashtra) Ltd | 48.61 | 49.05 | 48.4 | 10,64,176 |
Sobha Ltd | 1,431 | 1,449 | 1,428 | 19,151 |
Leela Palaces Hotels & Resorts Ltd | 395.25 | 396.75 | 394 | 9,504 |
Thermax Ltd | 2,859.3 | 2,870 | 2,841 | 17,068 |
Tube Investments of India Ltd | 2,627.9 | 2,656.8 | 2,605 | 47,350 |
Timken India Ltd | 3,083.6 | 3,107.7 | 3,036.8 | 8,406 |
Swiggy Ltd | 411.5 | 417.95 | 409.4 | 14,06,712 |
Syngene International Ltd | 651.05 | 653.85 | 646.95 | 90,285 |
Syrma SGS Technology Ltd | 737.4 | 746.4 | 733.9 | 1,76,167 |
Yes Bank Ltd | 21.74 | 21.95 | 21.7 | 1,21,98,396 |
Zee Entertainment Enterprises Ltd | 94.45 | 95.07 | 94.05 | 12,13,822 |
APL Apollo Tubes Ltd | 1,730.1 | 1,745.2 | 1,722.1 | 89,158 |
Alembic Pharmaceuticals Ltd | 868.15 | 878.85 | 867.1 | 11,475 |
Apollo Tyres Ltd | 506.95 | 510.5 | 504 | 89,636 |
Aptus Value Housing Finance India Ltd | 291 | 293 | 290 | 80,285 |
Aster DM Healthcare Ltd | 610.3 | 622.15 | 610.2 | 1,56,035 |
Astral Ltd | 1,407.5 | 1,420 | 1,403.4 | 54,866 |
Astrazeneca Pharma India Ltd | 9,170.5 | 9,179.5 | 9,050 | 586 |
Adani Total Gas Ltd | 593 | 597.85 | 590.35 | 75,095 |
Ather Energy Ltd | 650.5 | 655 | 642.95 | 2,89,396 |
Balkrishna Industries Ltd | 2,340.5 | 2,361.9 | 2,337.8 | 11,203 |
Balrampur Chini Mills Ltd | 441.15 | 442 | 436.15 | 55,569 |
The Bombay Burmah Trading Corporation Ltd | 1,863.7 | 1,878.9 | 1,845.9 | 7,091 |
Bharat Dynamics Ltd | 1,399.9 | 1,409 | 1,390 | 2,26,706 |
BEML Ltd | 1,701.1 | 1,708.2 | 1,674 | 54,271 |
Berger Paints India Ltd | 540 | 542.55 | 538 | 26,310 |
Can Fin Homes Ltd | 923.4 | 928.2 | 917 | 45,807 |
Caplin Point Laboratories Ltd | 1,958.4 | 1,965 | 1,944 | 5,411 |
Carborundum Universal Ltd | 875.1 | 881.95 | 870.7 | 7,767 |
EID Parry (India) Ltd | 1,032.9 | 1,035.4 | 1,027.1 | 8,866 |
EIH Ltd | 375.45 | 378.25 | 374 | 15,750 |
Elecon Engineering Company Ltd | 487.15 | 488.5 | 479.25 | 46,746 |
Elgi Equipments Ltd | 492 | 494.2 | 487.9 | 89,489 |
Garden Reach Shipbuilders & Engineers Ltd | 2,368.2 | 2,376.9 | 2,330.5 | 3,36,249 |
Muthoot Finance Ltd | 3,830 | 3,859.9 | 3,802.6 | 92,727 |
JK Tyre & Industries Ltd | 457.45 | 461.55 | 452 | 1,10,283 |
JM Financial Ltd | 145.19 | 146.61 | 144.7 | 5,91,006 |
Jaiprakash Power Ventures Ltd | 18.13 | 18.27 | 18.08 | 83,82,237 |
Jindal Stainless Ltd | 785.8 | 789.95 | 779.45 | 60,653 |
JSW Infrastructure Ltd | 273.35 | 275.3 | 272 | 1,48,002 |
Jubilant Foodworks Ltd | 577.55 | 581.95 | 570.55 | 4,90,074 |
Jubilant Ingrevia Ltd | 701.75 | 704.05 | 685.05 | 61,498 |
Jubilant Pharmova Ltd | 1,083 | 1,085.7 | 1,073.5 | 12,851 |
Karur Vysya Bank Ltd | 244.66 | 246.9 | 243.51 | 2,35,393 |
Kaynes Technology India Ltd | 4,338 | 4,389.5 | 4,244 | 17,82,966 |
KEC International Ltd | 705.25 | 723.5 | 703.5 | 29,67,572 |
KEI Industries Ltd | 4,121.4 | 4,128 | 4,053.5 | 23,924 |
KFin Technologies Ltd | 1,047.4 | 1,056.9 | 1,039.2 | 1,46,172 |
Latent View Analytics Ltd | 491 | 495.9 | 488.05 | 1,19,720 |
Laurus Labs Ltd | 1,003.1 | 1,011.7 | 998.7 | 2,08,988 |
Lemon Tree Hotels Ltd | 161.59 | 162.89 | 160.9 | 3,28,626 |
LIC Housing Finance Ltd | 528.2 | 533.9 | 526.8 | 2,02,310 |
Multi Commodity Exchange of India Ltd | 10,131 | 10,219 | 10,085 | 90,664 |
Global Health Ltd | 1,140.2 | 1,156.9 | 1,138.8 | 23,406 |
National Aluminium Company Ltd | 277.35 | 279.65 | 276.2 | 28,94,824 |
Nava Ltd | 569.5 | 570.1 | 560.1 | 88,109 |
Navin Fluorine International Ltd | 6,168 | 6,190 | 6,050 | 27,637 |
NBCC (India) Ltd | 115.15 | 115.68 | 108.5 | 1,12,24,330 |
NCC Ltd | 160.79 | 161.65 | 159.44 | 7,79,837 |
Delhivery Ltd | 413.95 | 415.4 | 408.6 | 2,87,875 |
Devyani International Ltd | 133.73 | 134.73 | 132.9 | 1,37,252 |
Finolex Cables Ltd | 745 | 745.65 | 735.1 | 18,901 |
Finolex Industries Ltd | 166.26 | 166.5 | 164.9 | 96,975 |
Brainbees Solutions Ltd | 289.75 | 291.7 | 288.8 | 36,634 |
Five-Star Business Finance Ltd | 574.15 | 578 | 564.2 | 3,85,409 |
Gujarat Fluorochemicals Ltd | 3,452.2 | 3,479.9 | 3,436.2 | 6,422 |
L&T Finance Ltd | 304.4 | 309.7 | 303.75 | 11,61,187 |
L T Foods Ltd | 380.95 | 382.05 | 378.25 | 73,512 |
L&T Technology Services Ltd | 4,648.2 | 4,676 | 4,632 | 5,291 |
Lupin Ltd | 2,086.8 | 2,121.9 | 2,086.5 | 78,042 |
Mahindra & Mahindra Financial Services Ltd | 344.25 | 348.75 | 343.1 | 3,80,660 |
Kalpataru Projects International Ltd | 1,176.6 | 1,180.2 | 1,162 | 17,497 |
KPIT Technologies Ltd | 1,221.9 | 1,237.7 | 1,220 | 82,544 |
K P R Mill Ltd | 967 | 979 | 964.9 | 22,022 |
Manappuram Finance Ltd | 286.45 | 290.25 | 285.1 | 5,01,373 |
Mankind Pharma Ltd | 2,154.6 | 2,180.8 | 2,152 | 28,703 |
Vedant Fashions Ltd | 598.15 | 599.35 | 590.95 | 11,797 |
C.E. Info Systems Ltd | 1,666.1 | 1,679.9 | 1,637.1 | 12,231 |
Cohance Lifesciences Ltd | 535.05 | 537.75 | 533.95 | 18,666 |
Colgate-Palmolive (India) Ltd | 2,155.8 | 2,163.7 | 2,146.1 | 26,241 |
Container Corporation Of India Ltd | 502.4 | 506 | 501.55 | 64,242 |
Concord Biotech Ltd | 1,372.1 | 1,375.2 | 1,355 | 6,614 |
Coromandel International Ltd | 2,297.4 | 2,315 | 2,290 | 82,870 |
General Insurance Corporation of India | 378.45 | 383.35 | 377.5 | 71,304 |
Gillette India Ltd | 8,074 | 8,110 | 8,049 | 5,441 |
Gland Pharma Ltd | 1,664.4 | 1,678.9 | 1,656.9 | 5,292 |
Glaxosmithkline Pharmaceuticals Ltd | 2,590.2 | 2,608.9 | 2,586.1 | 5,033 |
Glenmark Pharmaceuticals Ltd | 1,958 | 1,975 | 1,956.3 | 64,857 |
Jammu and Kashmir Bank Ltd | 101.76 | 102.62 | 101.49 | 3,29,839 |
Aegis Logistics Ltd | 748.95 | 752.7 | 743.15 | 33,233 |
Aegis Vopak Terminals Ltd | 247.5 | 247.85 | 244.45 | 70,266 |
Cummins India Ltd | 4,557.3 | 4,598.5 | 4,545 | 73,066 |
Cyient Ltd | 1,156.2 | 1,164.9 | 1,153.1 | 36,541 |
Dabur India Ltd | 495.25 | 496.8 | 493.1 | 1,35,958 |
Dalmia Bharat Ltd | 2,075 | 2,090 | 2,060 | 59,565 |
Data Patterns (India) Ltd | 2,594.9 | 2,618.6 | 2,575 | 52,956 |
HBL Engineering Ltd | 811.4 | 814 | 803.3 | 1,98,382 |
HDFC Asset Management Company Ltd | 2,638.9 | 2,669.8 | 2,633.1 | 86,585 |
Amber Enterprises India Ltd | 6,721.5 | 6,810 | 6,708 | 2,13,258 |
Anand Rathi Wealth Ltd | 2,938.3 | 2,997.8 | 2,926.5 | 71,928 |
International Gemmological Institute (India) Ltd | 318 | 321 | 317.35 | 79,251 |
Indraprastha Gas Ltd | 186.39 | 186.48 | 184.28 | 1,37,089 |
IIFL Finance Ltd | 571.2 | 581 | 571.2 | 1,42,793 |
Inventurus Knowledge Solutions Ltd | 1,635.1 | 1,645 | 1,624 | 11,038 |
Indegene Ltd | 526.85 | 529 | 523.3 | 42,606 |
RBL Bank Ltd | 304.7 | 307.6 | 302.95 | 6,96,560 |
Rashtriya Chemicals & Fertilizers Ltd | 139.02 | 139.6 | 137.65 | 2,40,456 |
Niva Bupa Health Insurance Company Ltd | 74.79 | 75.5 | 74.57 | 1,33,484 |
NLC India Ltd | 246.6 | 249.4 | 245 | 6,91,684 |
NMDC Ltd | 77.96 | 78.51 | 77.79 | 71,03,443 |
Home First Finance Company India Ltd | 1,187.4 | 1,189.9 | 1,172.9 | 21,264 |
Honasa Consumer Ltd | 257.2 | 260.7 | 256.8 | 1,65,413 |
Honeywell Automation India Ltd | 33,975 | 34,045 | 33,725 | 424 |
Himadri Speciality Chemical Ltd | 467.2 | 469.4 | 463 | 2,49,339 |
Housing & Urban Development Corporation Ltd | 214.25 | 215.1 | 211.1 | 6,80,161 |
Hexaware Technologies Ltd | 766.4 | 769 | 760.8 | 29,422 |
HFCL Ltd | 66.15 | 66.56 | 65.7 | 18,41,471 |
Hindustan Copper Ltd | 379.1 | 389.7 | 378 | 71,84,971 |
DOMS Industries Ltd | 2,577.2 | 2,578.3 | 2,550 | 2,699 |
Indian Overseas Bank | 36.83 | 37.03 | 36.66 | 10,24,155 |
Ipca Laboratories Ltd | 1,451.9 | 1,464.7 | 1,448 | 6,281 |
IRB Infrastructure Developers Ltd | 41.71 | 41.79 | 41.25 | 23,48,683 |
Ircon International Ltd | 156.06 | 156.38 | 154.5 | 3,76,459 |
Indian Railway Catering & Tourism Corporation Ltd | 671.55 | 673.95 | 670.5 | 76,377 |
Indian Renewable Energy Development Agency Ltd | 135.22 | 136.16 | 134.5 | 12,17,762 |
Piramal Pharma Ltd | 172.4 | 174.5 | 172.21 | 6,24,935 |
Praj Industries Ltd | 306.3 | 307.25 | 300.8 | 1,15,568 |
Reliance Power Ltd | 34.55 | 34.65 | 34.03 | 86,68,866 |
R R Kabel Ltd | 1,448.8 | 1,453.2 | 1,419.9 | 43,048 |
SBFC Finance Ltd | 105.41 | 105.52 | 104.36 | 1,98,850 |
SBI Cards & Payment Services Ltd | 868.25 | 874.6 | 865.25 | 1,99,166 |
Schaeffler India Ltd | 3,835.3 | 3,868.5 | 3,817.9 | 5,830 |
Schneider Electric Infrastructure Ltd | 719 | 728.3 | 715 | 65,358 |
Shipping Corporation of India Ltd | 223.04 | 225.39 | 222 | 4,04,420 |
AIA Engineering Ltd | 3,803.8 | 3,814.6 | 3,719.4 | 10,561 |
Authum Investment & Infrastructure Ltd | 2,577.8 | 2,617.3 | 2,570.1 | 18,021 |
Ajanta Pharma Ltd | 2,638 | 2,659.6 | 2,635.3 | 2,644 |
Akums Drugs & Pharmaceuticals Ltd | 423.9 | 425.95 | 420.45 | 11,050 |
IndusInd Bank Ltd | 837.95 | 845.95 | 835.4 | 4,69,415 |
Indus Towers Ltd | 414.45 | 421.95 | 413.35 | 31,34,300 |
RHI Magnesita India Ltd | 443.85 | 447.9 | 430 | 24,290 |
Rites Ltd | 227.42 | 228.11 | 225.17 | 69,465 |
Minda Corporation Ltd | 594 | 594.65 | 583.6 | 76,329 |
MMTC Ltd | 55.8 | 56.33 | 53.37 | 9,31,719 |
PTC Industries Ltd | 18,239 | 18,441 | 18,024 | 2,110 |
Radico Khaitan Ltd | 3,216.2 | 3,218.6 | 3,180 | 17,276 |
Railtel Corporation of India Ltd | 332.15 | 333.5 | 327.4 | 2,51,482 |
Rainbow Childrens Medicare Ltd | 1,363.6 | 1,384.8 | 1,360.6 | 25,172 |
Sapphire Foods India Ltd | 235.23 | 239.3 | 234.3 | 47,213 |
Sarda Energy & Minerals Ltd | 511.9 | 514.55 | 505.55 | 92,098 |
Page Industries Ltd | 36,835 | 36,925 | 36,690 | 1,056 |
NHPC Ltd | 76.71 | 77.3 | 76.52 | 11,19,192 |
New India Assurance Company Ltd | 167.25 | 171.91 | 166.82 | 2,99,181 |
Sagility Ltd | 50.19 | 50.37 | 49.36 | 64,32,931 |
Steel Authority of India Ltd | 131.82 | 132.38 | 130.68 | 21,38,809 |
FSN E-Commerce Ventures Ltd | 249.5 | 252.25 | 248.05 | 4,50,472 |
Oberoi Realty Ltd | 1,640 | 1,656.4 | 1,637.5 | 35,263 |
Oracle Financial Services Software Ltd | 7,955.5 | 7,995 | 7,933.5 | 14,317 |
Metropolis Healthcare Ltd | 1,910 | 1,924 | 1,895 | 6,167 |
Persistent Systems Ltd | 6,295 | 6,336 | 6,259 | 44,037 |
Petronet LNG Ltd | 267.6 | 269 | 265.6 | 5,31,277 |
Pfizer Ltd | 5,020 | 5,034.7 | 4,982.5 | 1,408 |
PNB Housing Finance Ltd | 915.95 | 948.75 | 912.5 | 5,34,732 |
Atul Ltd | 5,868 | 5,930.5 | 5,860.5 | 1,952 |
AU Small Finance Bank Ltd | 965.55 | 969.5 | 957.4 | 2,05,467 |
Aurobindo Pharma Ltd | 1,183.5 | 1,200.2 | 1,182 | 74,003 |
Gujarat State Petronet Ltd | 283.95 | 289.55 | 283.7 | 42,828 |
Amara Raja Energy & Mobility Ltd | 926 | 930.55 | 922 | 42,711 |
Chennai Petroleum Corporation Ltd | 930.1 | 938.65 | 920.7 | 2,50,760 |
Choice International Ltd | 750.1 | 753 | 743.6 | 1,42,069 |
Castrol India Ltd | 183.49 | 183.8 | 182.06 | 2,29,788 |
CCL Products (India) Ltd | 992.3 | 1,018.4 | 988 | 1,60,921 |
Central Depository Services (India) Ltd | 1,512.1 | 1,522.6 | 1,506 | 2,88,403 |
CEAT Ltd | 3,707.5 | 3,767.2 | 3,704.3 | 22,299 |
United Breweries Ltd | 1,636.3 | 1,648.5 | 1,635 | 14,159 |
UCO Bank | 28.94 | 29.09 | 28.81 | 13,76,646 |
Sona BLW Precision Forgings Ltd | 488.6 | 496 | 487.6 | 1,91,370 |
Sonata Software Ltd | 348.9 | 350.05 | 346.75 | 83,551 |
SJVN Ltd | 72.4 | 72.79 | 72.03 | 7,72,519 |
SKF India Ltd | 1,811 | 1,820 | 1,807 | 5,612 |
Techno Electric & Engineering Company Ltd | 1,100.3 | 1,103.5 | 1,090.3 | 14,829 |
Tejas Networks Ltd | 469.8 | 479.6 | 466.65 | 3,92,518 |
Vishal Mega Mart Ltd | 133.75 | 134.36 | 133.47 | 7,34,648 |
Voltas Ltd | 1,367.1 | 1,371.8 | 1,362 | 27,971 |
Vardhman Textiles Ltd | 444.2 | 446.3 | 440.4 | 14,949 |
Waaree Energies Ltd | 2,954 | 2,968 | 2,937 | 1,62,555 |
Titagarh Rail Systems Ltd | 776.2 | 777 | 769.05 | 98,350 |
Torrent Power Ltd | 1,283.7 | 1,287.8 | 1,274.1 | 33,689 |
Suzlon Energy Ltd | 52.84 | 52.99 | 52.55 | 84,82,895 |
Swan Corp Ltd | 456 | 457.4 | 453 | 65,674 |
Sumitomo Chemical India Ltd | 453.2 | 456.95 | 452.2 | 18,958 |
Sundaram Finance Ltd | 4,762.2 | 4,768.9 | 4,721 | 4,410 |
Sundram Fasteners Ltd | 939.5 | 946 | 935 | 5,934 |
Star Health & Allied Insurance Company Ltd | 469.15 | 476.7 | 463.1 | 2,37,343 |
Transformers & Rectifiers India Ltd | 304.25 | 307.65 | 271.4 | 1,80,48,913 |
Tata Chemicals Ltd | 761.45 | 764.3 | 757 | 75,746 |
Tata Communications Ltd | 1,790.4 | 1,807.2 | 1,787.8 | 15,111 |
Tata Elxsi Ltd | 5,038.5 | 5,079.5 | 5,016 | 39,094 |
Shyam Metalics & Energy Ltd | 809.85 | 810.3 | 796.6 | 18,366 |
Wockhardt Ltd | 1,351.7 | 1,353.8 | 1,341.2 | 73,095 |
Zensar Technologies Ltd | 727.3 | 736.2 | 726.55 | 38,442 |
Zen Technologies Ltd | 1,376.3 | 1,383.6 | 1,367 | 46,240 |
ZF Commercial Vehicle Control System India Ltd | 14,246 | 14,261 | 14,043 | 5,029 |
Uno Minda Ltd | 1,244.5 | 1,250.8 | 1,239.7 | 57,729 |
UPL Ltd | 745.2 | 751.45 | 743 | 1,50,048 |
Usha Martin Ltd | 449.55 | 450.8 | 441.8 | 2,28,701 |
UTI Asset Management Company Ltd | 1,140.1 | 1,146.8 | 1,136 | 7,429 |
Here are some of the stocks that may see significant price movements today: Wipro, Godawari Power & Ispat, KEC International, etc.
15 Dec 2025|09:06 AM
Here are some of the stocks that may see significant price movement today: Rama Steel Tubes, Piramal Pharma, GAIL, etc.
12 Dec 2025|06:53 AM
Here are some of the stocks that may see significant price movement today: Highway Infrastructure, JSW Energy, HG Infra, etc.
10 Dec 2025|12:01 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
