₹20,310.2
(2)
(0%)
01 Dec , 2025 | 04:14 PM
Open
₹20,379.75
Prev. Close
₹20,308.2
Market Cap.
₹1,36,30,397.93
Div Yield
0.77
PE
31.83
PB
31.83
₹20,264.9
₹20,401.4
Performance
One Week (%)
0.74
One Month (%)
-0.27
One Year (%)
2.95
YTD (%)
15.82
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
360 ONE WAM Ltd | 1,189.3 | 1,198.6 | 1,181.2 | 5,60,894 |
3M India Ltd | 34,815 | 35,175 | 34,700 | 1,715 |
Aadhar Housing Finance Ltd | 484.8 | 486.05 | 480.65 | 5,45,360 |
Aarti Industries Ltd | 380.45 | 384.35 | 379.7 | 3,70,652 |
Central Bank of India | 38.44 | 39.04 | 38.1 | 68,79,170 |
Century Plyboards (India) Ltd | 813.8 | 820.5 | 798.3 | 1,03,889 |
Cera Sanitaryware Ltd | 5,501 | 5,580 | 5,460.5 | 10,781 |
CESC Ltd | 172.38 | 173.15 | 170.3 | 7,69,548 |
Capri Global Capital Ltd | 190.27 | 194.4 | 189 | 8,93,838 |
Chalet Hotels Ltd | 897.1 | 903 | 887.05 | 73,623 |
Chambal Fertilisers & Chemicals Ltd | 441.7 | 444.65 | 437.05 | 6,28,899 |
Chennai Petroleum Corporation Ltd | 911.55 | 934.4 | 906.65 | 13,07,271 |
India Cements Ltd | 386.65 | 401.8 | 385.25 | 3,30,966 |
Indiamart Intermesh Ltd | 2,330.8 | 2,338.5 | 2,301.7 | 31,509 |
Indian Bank | 887.35 | 890 | 872.25 | 12,72,103 |
IndusInd Bank Ltd | 847.15 | 862.4 | 842.65 | 30,19,328 |
Indus Towers Ltd | 396.6 | 405.4 | 395.25 | 25,28,988 |
Netweb Technologies India Ltd | 3,218.6 | 3,317.5 | 3,202.2 | 4,41,267 |
Neuland Laboratories Ltd | 16,587 | 17,288 | 16,423 | 45,088 |
Newgen Software Technologies Ltd | 880.05 | 888.95 | 877 | 1,49,150 |
Force Motors Ltd | 18,231 | 18,294 | 17,818 | 79,511 |
Fortis Healthcare Ltd | 904.85 | 921.8 | 899.65 | 27,57,915 |
Firstsource Solutions Ltd | 347.3 | 350 | 344.8 | 3,50,423 |
Kirloskar Brothers Ltd | 1,685.5 | 1,707.7 | 1,675.5 | 19,063 |
Kirloskar Oil Engines Ltd | 1,118.1 | 1,155.8 | 1,114.3 | 2,05,892 |
PVR Inox Ltd | 1,096.4 | 1,103.9 | 1,061 | 2,73,327 |
AWL Agri Business Ltd | 255.3 | 261.5 | 255.05 | 10,49,787 |
Gujarat Gas Ltd | 396.6 | 400.2 | 395.85 | 1,06,558 |
GE Vernova T&D India Ltd | 2,801.3 | 2,915 | 2,795 | 4,28,475 |
Happiest Minds Technologies Ltd | 497.25 | 500.25 | 496 | 1,45,283 |
Marico Ltd | 718.95 | 721.35 | 711.05 | 22,77,267 |
Dixon Technologies (India) Ltd | 14,566 | 14,739 | 14,485 | 2,33,233 |
Patanjali Foods Ltd | 569.25 | 570.8 | 562.8 | 5,53,676 |
Anant Raj Ltd | 572.7 | 583.5 | 570.9 | 13,84,284 |
Angel One Ltd | 2,763.4 | 2,776 | 2,707.8 | 6,58,606 |
Apar Industries Ltd | 8,975 | 9,232.5 | 8,950.5 | 35,099 |
Bharat Forge Ltd | 1,433 | 1,450 | 1,424.9 | 4,95,952 |
Bharti Hexacom Ltd | 1,748.7 | 1,764.3 | 1,731.2 | 1,04,633 |
Bharat Heavy Electricals Ltd | 291 | 295.25 | 290.25 | 96,51,733 |
Bikaji Foods International Ltd | 715.35 | 721 | 707 | 2,31,653 |
Biocon Ltd | 394.5 | 401 | 392.65 | 19,57,799 |
J K Cements Ltd | 5,783.5 | 5,817 | 5,665 | 1,16,489 |
JK Tyre & Industries Ltd | 449.95 | 464.45 | 447.6 | 14,09,008 |
JM Financial Ltd | 154.58 | 159.73 | 146.5 | 6,18,03,708 |
Jaiprakash Power Ventures Ltd | 18.77 | 19.05 | 18.66 | 4,64,28,579 |
Jindal Stainless Ltd | 755 | 775.85 | 748.1 | 5,26,896 |
Rail Vikas Nigam Ltd | 321.65 | 327.5 | 320.55 | 33,56,315 |
Craftsman Automation Ltd | 7,044 | 7,100 | 6,966.5 | 21,648 |
CreditAccess Grameen Ltd | 1,344 | 1,354.7 | 1,333.7 | 1,02,641 |
CRISIL Ltd | 4,494.1 | 4,514 | 4,436 | 38,157 |
Crompton Greaves Consumer Electricals Ltd | 262.45 | 267.15 | 261.6 | 24,93,309 |
City Union Bank Ltd | 282.95 | 284 | 272 | 54,49,422 |
Hindustan Petroleum Corporation Ltd | 451.95 | 461.1 | 449 | 21,40,607 |
L&T Finance Ltd | 309.15 | 314 | 307.6 | 37,46,757 |
L T Foods Ltd | 415.25 | 417.95 | 407.6 | 5,18,534 |
L&T Technology Services Ltd | 4,444.7 | 4,515 | 4,398.9 | 96,723 |
Lupin Ltd | 2,081.9 | 2,107.4 | 2,062.4 | 7,53,627 |
NTPC Green Energy Ltd | 94.83 | 95.55 | 93.67 | 34,32,907 |
Nuvama Wealth Management Ltd | 7,453 | 7,598.5 | 7,418.5 | 1,15,661 |
Nuvoco Vistas Corporation Ltd | 356.7 | 360.5 | 353.6 | 1,68,686 |
FSN E-Commerce Ventures Ltd | 264.9 | 268.25 | 262.45 | 58,74,913 |
Oberoi Realty Ltd | 1,618.9 | 1,656.2 | 1,612 | 3,93,897 |
Oracle Financial Services Software Ltd | 8,149.5 | 8,190 | 8,110 | 82,563 |
Motilal Oswal Financial Services Ltd | 956.7 | 987.75 | 953.3 | 11,69,758 |
Mphasis Ltd | 2,832.3 | 2,842.6 | 2,809.9 | 3,12,556 |
MRF Ltd | 1,52,420 | 1,53,000 | 1,51,600 | 3,132 |
Mangalore Refinery And Petrochemicals Ltd | 161.96 | 164.45 | 158.86 | 70,51,687 |
Motherson Sumi Wiring India Ltd | 46.66 | 46.8 | 45.45 | 31,39,423 |
Gujarat Mineral Development Corporation Ltd | 551.85 | 563.5 | 541 | 65,89,102 |
GMR Airports Ltd | 107.64 | 109.6 | 106.83 | 4,06,81,263 |
Godfrey Phillips India Ltd | 2,837.9 | 2,882.7 | 2,811.9 | 3,91,700 |
Go Digit General Insurance Ltd | 355.25 | 358.65 | 352.05 | 78,165 |
Godrej Agrovet Ltd | 608.3 | 614.9 | 595.3 | 3,34,947 |
Godrej Industries Ltd | 1,052.2 | 1,060 | 1,032.9 | 64,788 |
Emami Ltd | 525.7 | 530 | 523.3 | 3,65,939 |
Emcure Pharmaceuticals Ltd | 1,434.1 | 1,442.6 | 1,414.3 | 74,811 |
Endurance Technologies Ltd | 2,689.6 | 2,750 | 2,652.6 | 1,49,842 |
Engineers India Ltd | 196.52 | 200.25 | 196.12 | 9,03,973 |
PNB Housing Finance Ltd | 908.8 | 916.9 | 902 | 3,22,102 |
PB Fintech Ltd | 1,863.6 | 1,872 | 1,816 | 14,18,116 |
Polycab India Ltd | 7,401 | 7,530 | 7,382.5 | 1,99,441 |
Poly Medicure Ltd | 1,932 | 1,952.3 | 1,920 | 44,758 |
Poonawalla Fincorp Ltd | 484.75 | 503.8 | 479.15 | 40,59,184 |
Redington Ltd | 282.15 | 287.5 | 280.65 | 21,03,821 |
Reliance Infrastructure Ltd | 165.32 | 176 | 163.32 | 10,62,458 |
Afcons Infrastructure Ltd | 409 | 412.25 | 402 | 3,56,968 |
Affle 3i Ltd | 1,694.8 | 1,719 | 1,656.2 | 2,53,604 |
Dr Agarwals Health Care Ltd | 533.35 | 541.25 | 526.35 | 1,80,835 |
Sapphire Foods India Ltd | 246.44 | 250 | 245.42 | 1,31,668 |
Sarda Energy & Minerals Ltd | 500.45 | 505.5 | 490.1 | 5,83,162 |
Saregama India Ltd | 395.45 | 408 | 393.25 | 8,85,634 |
Ipca Laboratories Ltd | 1,420.6 | 1,471.5 | 1,408 | 2,35,351 |
IRB Infrastructure Developers Ltd | 43.11 | 44 | 42.64 | 93,85,242 |
Ircon International Ltd | 159.47 | 162 | 158.8 | 11,20,832 |
Indian Railway Catering & Tourism Corporation Ltd | 684.3 | 693.7 | 681.7 | 6,03,612 |
Indian Renewable Energy Development Agency Ltd | 142.48 | 144.3 | 142 | 30,70,252 |
Cochin Shipyard Ltd | 1,666.8 | 1,682.9 | 1,661.1 | 3,11,598 |
Coforge Ltd | 1,902.6 | 1,936 | 1,898 | 9,57,784 |
Kalyan Jewellers India Ltd | 506.95 | 516 | 504.55 | 21,05,078 |
Karur Vysya Bank Ltd | 253.83 | 256.6 | 248 | 33,82,291 |
Kaynes Technology India Ltd | 5,358.5 | 5,529 | 5,321.5 | 9,22,227 |
Asahi India Glass Ltd | 1,057.9 | 1,074 | 1,025.8 | 4,42,667 |
Ashok Leyland Ltd | 160.3 | 161.4 | 156.63 | 2,49,89,252 |
Bandhan Bank Ltd | 150.05 | 151.2 | 149.38 | 69,06,158 |
Bank of India | 147.24 | 149.04 | 146.35 | 67,29,070 |
BASF India Ltd | 4,116.6 | 4,192.4 | 4,100 | 9,320 |
Bata India Ltd | 974 | 1,004.05 | 973 | 2,27,933 |
Bayer CropScience Ltd | 4,607.8 | 4,673.9 | 4,560 | 26,533 |
Latent View Analytics Ltd | 483.4 | 505.5 | 480 | 4,73,428 |
Laurus Labs Ltd | 1,029.4 | 1,040.2 | 1,006.1 | 20,02,768 |
Lemon Tree Hotels Ltd | 163.28 | 163.95 | 159.1 | 45,76,050 |
LIC Housing Finance Ltd | 550.65 | 554.75 | 549.05 | 2,89,709 |
Niva Bupa Health Insurance Company Ltd | 73.86 | 74.59 | 73.7 | 3,34,955 |
NLC India Ltd | 239.85 | 245.3 | 237.3 | 9,30,778 |
NMDC Ltd | 75.39 | 75.75 | 73.87 | 2,49,97,800 |
Nippon Life India Asset Management Ltd | 857.75 | 876.95 | 852 | 5,41,509 |
Metropolis Healthcare Ltd | 1,956.6 | 1,969.1 | 1,920.4 | 35,566 |
Max Financial Services Ltd | 1,713.4 | 1,717.7 | 1,702.2 | 1,71,625 |
Mahanagar Gas Ltd | 1,194.8 | 1,203.2 | 1,190.4 | 1,21,598 |
Valor Estate Ltd | 129.87 | 134.51 | 129.22 | 4,86,641 |
DCM Shriram Ltd | 1,206.9 | 1,228.9 | 1,200.7 | 34,142 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,357.5 | 1,364.3 | 1,347.1 | 1,62,910 |
Deepak Nitrite Ltd | 1,545.8 | 1,576.9 | 1,540.3 | 1,83,204 |
Narayana Hrudayalaya Ltd | 1,910.6 | 1,975 | 1,905 | 4,21,845 |
NHPC Ltd | 77.3 | 77.59 | 76.02 | 1,02,03,101 |
New India Assurance Company Ltd | 169.37 | 172.41 | 169 | 2,01,874 |
Exide Industries Ltd | 380.15 | 381 | 374.8 | 19,72,475 |
Fertilizers & Chemicals Travancore Ltd | 873.8 | 886.9 | 869 | 49,425 |
Federal Bank Ltd | 256.6 | 259.7 | 255.8 | 56,87,469 |
HEG Ltd | 522.1 | 533.3 | 520.25 | 6,14,805 |
Hero MotoCorp Ltd | 6,295.5 | 6,333.5 | 6,210.5 | 9,12,454 |
eClerx Services Ltd | 4,689.8 | 4,711 | 4,523.7 | 1,45,757 |
Maharashtra Scooters Ltd | 14,526 | 14,930 | 14,500 | 2,101 |
Maharashtra Seamless Ltd | 589.35 | 599 | 585 | 3,46,902 |
Akums Drugs & Pharmaceuticals Ltd | 424.75 | 426 | 419.05 | 1,10,128 |
Akzo Nobel India Ltd | 3,299.5 | 3,335 | 3,263.6 | 15,705 |
Alkem Laboratories Ltd | 5,609.5 | 5,712 | 5,581 | 78,861 |
Alkyl Amines Chemicals Ltd | 1,669.6 | 1,695.2 | 1,664.4 | 26,356 |
Alok Industries Ltd | 16.71 | 17.09 | 16.65 | 22,20,482 |
ICICI Prudential Life Insurance Company Ltd | 621.55 | 623.3 | 616 | 4,07,679 |
IDBI Bank Ltd | 100.13 | 102.05 | 99.81 | 74,75,518 |
Vodafone Idea Ltd | 9.93 | 10.25 | 9.75 | 78,68,69,606 |
IDFC First Bank Ltd | 80.71 | 81.04 | 79.96 | 2,15,43,164 |
Indian Energy Exchange Ltd | 146.7 | 147.75 | 139.92 | 3,23,23,758 |
IFCI Ltd | 51.37 | 51.75 | 50.84 | 31,17,032 |
Godawari Power & Ispat Ltd | 237.63 | 241 | 233.94 | 12,10,513 |
Granules India Ltd | 568.75 | 571.1 | 559.05 | 13,11,056 |
Graphite India Ltd | 549.8 | 558.45 | 546 | 3,21,236 |
Gravita India Ltd | 1,789.4 | 1,836.8 | 1,772.4 | 1,87,779 |
Schneider Electric Infrastructure Ltd | 716.65 | 726 | 715 | 81,229 |
Shipping Corporation of India Ltd | 229.01 | 235.36 | 228.21 | 26,25,779 |
Rainbow Childrens Medicare Ltd | 1,329 | 1,350 | 1,322 | 1,65,242 |
The Ramco Cements Ltd | 1,023.2 | 1,042.8 | 1,018.2 | 1,51,102 |
ACC Ltd | 1,850.5 | 1,868 | 1,847.7 | 1,15,717 |
Action Construction Equipment Ltd | 980.8 | 997.8 | 976.95 | 70,219 |
ACME Solar Holdings Ltd | 226.54 | 232 | 225.98 | 6,18,838 |
Premier Energies Ltd | 971.75 | 976.8 | 965 | 4,04,223 |
Prestige Estates Projects Ltd | 1,659.2 | 1,690.2 | 1,643.2 | 2,71,498 |
Great Eastern Shipping Company Ltd | 1,125 | 1,133.1 | 1,106 | 3,26,530 |
Jammu and Kashmir Bank Ltd | 107.18 | 108.59 | 106.85 | 13,71,989 |
Rites Ltd | 230.69 | 238.38 | 230.05 | 8,20,862 |
Ramkrishna Forgings Ltd | 536.5 | 553.65 | 531.25 | 3,91,580 |
Persistent Systems Ltd | 6,406 | 6,425 | 6,331 | 1,99,542 |
Petronet LNG Ltd | 271.9 | 273.1 | 270.5 | 15,73,594 |
Pfizer Ltd | 4,966.5 | 5,000.1 | 4,952.1 | 6,902 |
PG Electroplast Ltd | 592.5 | 597.65 | 586.55 | 9,30,540 |
Procter & Gamble Hygiene and Health Care Ltd | 12,787 | 12,965 | 12,760 | 3,705 |
Phoenix Mills Ltd | 1,729.9 | 1,750 | 1,722.1 | 2,47,727 |
KSB Ltd | 745.65 | 765.2 | 741 | 85,101 |
Steel Authority of India Ltd | 135.05 | 136.8 | 134.53 | 1,09,57,771 |
Sai Life Sciences Ltd | 874.7 | 891 | 870.7 | 2,02,719 |
Brigade Enterprises Ltd | 898.8 | 907.8 | 888 | 2,88,963 |
BSE Ltd | 2,886.6 | 2,951 | 2,875.5 | 31,85,450 |
Birlasoft Ltd | 385.45 | 386.9 | 379.4 | 4,78,502 |
Campus Activewear Ltd | 275.85 | 277.1 | 271.05 | 2,07,148 |
Computer Age Management Services Ltd | 3,908.1 | 3,978 | 3,876 | 4,95,134 |
Choice International Ltd | 794.9 | 815.95 | 790.35 | 10,94,410 |
Cholamandalam Financial Holdings Ltd | 1,894.9 | 1,932.7 | 1,817.4 | 5,00,360 |
BLS International Services Ltd | 332.25 | 334.75 | 323.15 | 12,14,314 |
Blue Dart Express Ltd | 5,644 | 5,736 | 5,630 | 22,926 |
Blue Jet Healthcare Ltd | 566.35 | 581.05 | 563.9 | 2,02,537 |
Blue Star Ltd | 1,769.4 | 1,778 | 1,752 | 2,07,241 |
Tata Elxsi Ltd | 5,123 | 5,194 | 5,106 | 1,10,148 |
Tata Investment Corporation Ltd | 744.5 | 761.55 | 741.1 | 5,94,008 |
Tata Technologies Ltd | 680.25 | 684 | 677.25 | 3,79,258 |
TBO Tek Ltd | 1,683.7 | 1,699 | 1,647.8 | 1,93,258 |
Ventive Hospitality Ltd | 718.2 | 733.95 | 713.75 | 36,811 |
Trident Ltd | 28.08 | 28.49 | 27.5 | 34,68,830 |
Sun TV Network Ltd | 553.55 | 563.8 | 551.85 | 99,100 |
Supreme Industries Ltd | 3,334.5 | 3,407.5 | 3,322.2 | 4,77,985 |
Welspun Corp Ltd | 862 | 867.75 | 853 | 3,21,352 |
Welspun Living Ltd | 142 | 146.79 | 140.2 | 1,46,72,701 |
Triveni Turbine Ltd | 526.55 | 539.4 | 518.4 | 6,97,870 |
Triveni Engineering and Industries Ltd | 350.6 | 357.15 | 349 | 89,843 |
Tata Teleservices (Maharashtra) Ltd | 52.23 | 52.8 | 51.4 | 16,27,838 |
Tube Investments of India Ltd | 2,797.8 | 2,829.6 | 2,762.4 | 2,50,034 |
Timken India Ltd | 3,150.8 | 3,170.1 | 3,079.7 | 40,336 |
Titagarh Rail Systems Ltd | 822.9 | 849.9 | 821.05 | 6,46,598 |
SJVN Ltd | 77.84 | 79 | 77.6 | 18,42,079 |
SKF India Ltd | 1,946.7 | 1,968.1 | 1,917.3 | 45,874 |
Star Health & Allied Insurance Company Ltd | 481 | 491.9 | 479.45 | 20,26,407 |
Transformers & Rectifiers India Ltd | 264.5 | 279.7 | 263.1 | 32,25,709 |
Tata Chemicals Ltd | 795.4 | 804.9 | 794 | 2,45,235 |
Tata Communications Ltd | 1,836.6 | 1,843.5 | 1,818 | 1,78,517 |
Yes Bank Ltd | 22.45 | 23.1 | 22.38 | 7,91,08,039 |
Zee Entertainment Enterprises Ltd | 100.12 | 101.88 | 99.7 | 68,39,288 |
Usha Martin Ltd | 422.85 | 426.8 | 417 | 3,76,916 |
UTI Asset Management Company Ltd | 1,151.4 | 1,155 | 1,136.8 | 59,289 |
APL Apollo Tubes Ltd | 1,734.3 | 1,738.1 | 1,718.6 | 2,16,161 |
Alembic Pharmaceuticals Ltd | 907.7 | 920 | 902.85 | 46,729 |
Apollo Tyres Ltd | 516.35 | 523.95 | 514.1 | 4,45,396 |
Aptus Value Housing Finance India Ltd | 282.7 | 283.95 | 277.6 | 11,64,546 |
Aster DM Healthcare Ltd | 669.65 | 675.5 | 662 | 3,84,405 |
Astral Ltd | 1,440.5 | 1,450.5 | 1,423.5 | 4,37,147 |
Astrazeneca Pharma India Ltd | 9,066.5 | 9,098.5 | 9,000 | 2,321 |
Adani Total Gas Ltd | 606.85 | 610.9 | 604 | 2,90,729 |
Ather Energy Ltd | 708.85 | 724.7 | 700.15 | 28,36,480 |
Balkrishna Industries Ltd | 2,300.1 | 2,322.9 | 2,290.1 | 2,36,377 |
Balrampur Chini Mills Ltd | 447 | 449.1 | 445 | 1,05,831 |
Bombay Burmah Trading Corporation Ltd | 1,837 | 1,859 | 1,831.6 | 27,362 |
Bharat Dynamics Ltd | 1,530.3 | 1,539.2 | 1,514 | 8,83,914 |
BEML Ltd | 1,817.7 | 1,860.3 | 1,812.3 | 1,42,969 |
Berger Paints India Ltd | 556.1 | 567.4 | 554 | 1,43,456 |
Can Fin Homes Ltd | 909.3 | 912.75 | 881.35 | 2,39,823 |
Caplin Point Laboratories Ltd | 1,909.1 | 1,929.5 | 1,905 | 22,042 |
Carborundum Universal Ltd | 882 | 890.45 | 855.6 | 1,96,926 |
Garden Reach Shipbuilders & Engineers Ltd | 2,735 | 2,845 | 2,726.1 | 11,49,897 |
Gujarat State Petronet Ltd | 290.6 | 291.9 | 286.85 | 1,25,028 |
KEC International Ltd | 694.25 | 697.05 | 682.25 | 10,88,633 |
KEI Industries Ltd | 4,107 | 4,169 | 4,091.7 | 1,04,502 |
KFin Technologies Ltd | 1,096.2 | 1,114 | 1,068 | 28,36,993 |
Krishna Institute of Medical Sciences Ltd | 690.05 | 705.8 | 685.45 | 2,49,998 |
EID Parry (India) Ltd | 1,017.5 | 1,032.2 | 1,013.5 | 76,688 |
EIH Ltd | 375.95 | 379.5 | 373.2 | 1,41,034 |
Elecon Engineering Company Ltd | 491.2 | 505.7 | 489.55 | 2,78,424 |
Elgi Equipments Ltd | 500.15 | 512.7 | 498.55 | 5,72,043 |
Delhivery Ltd | 417.6 | 433.75 | 416.65 | 17,70,983 |
Devyani International Ltd | 133.72 | 136.4 | 133.12 | 11,76,798 |
Muthoot Finance Ltd | 3,811.1 | 3,833 | 3,770 | 4,53,900 |
Finolex Cables Ltd | 750.4 | 757.15 | 749 | 96,623 |
Finolex Industries Ltd | 176.31 | 180.3 | 175.8 | 5,83,858 |
Brainbees Solutions Ltd | 300.25 | 306.85 | 299.6 | 5,00,321 |
Five-Star Business Finance Ltd | 585.95 | 598.05 | 582.15 | 9,21,296 |
Gujarat Fluorochemicals Ltd | 3,396.2 | 3,434 | 3,376.9 | 56,237 |
Multi Commodity Exchange of India Ltd | 10,210 | 10,308 | 10,137 | 4,27,516 |
Global Health Ltd | 1,245.9 | 1,258 | 1,233.4 | 2,03,599 |
Linde India Ltd | 5,884.5 | 6,023 | 5,865 | 19,886 |
Lloyds Metals & Energy Ltd | 1,219.7 | 1,247 | 1,213.9 | 1,94,447 |
Cohance Lifesciences Ltd | 552.8 | 572 | 550.6 | 4,42,416 |
Colgate-Palmolive (India) Ltd | 2,152.9 | 2,167 | 2,148 | 3,63,407 |
Container Corporation Of India Ltd | 505.8 | 513.8 | 504.3 | 12,80,746 |
Concord Biotech Ltd | 1,432.9 | 1,444 | 1,415.5 | 65,962 |
Coromandel International Ltd | 2,392.3 | 2,400.3 | 2,326.6 | 3,22,219 |
JSW Infrastructure Ltd | 270.9 | 275.7 | 270 | 16,08,998 |
Jubilant Foodworks Ltd | 609.35 | 610.5 | 600.15 | 10,73,603 |
Jubilant Ingrevia Ltd | 703.55 | 720 | 700.15 | 1,77,220 |
Jubilant Pharmova Ltd | 1,108.6 | 1,110.7 | 1,089.7 | 1,32,425 |
Jupiter Wagons Ltd | 285.8 | 292 | 284.85 | 6,84,551 |
Jyothy Labs Ltd | 295.5 | 303.25 | 294 | 3,87,662 |
Jyoti CNC Automation Ltd | 983.9 | 1,029 | 981 | 2,18,340 |
Kajaria Ceramics Ltd | 1,073.9 | 1,091.9 | 1,061.9 | 1,04,778 |
Natco Pharma Ltd | 903.2 | 923 | 880 | 52,43,124 |
National Aluminium Company Ltd | 263.8 | 267.5 | 262.5 | 1,24,42,220 |
Nava Ltd | 516.9 | 538.5 | 512 | 4,19,089 |
Navin Fluorine International Ltd | 5,750 | 5,823 | 5,735.5 | 84,074 |
NBCC (India) Ltd | 118.01 | 118.5 | 116.16 | 69,89,299 |
NCC Ltd | 171.02 | 175.38 | 170.05 | 56,43,683 |
Page Industries Ltd | 37,405 | 38,350 | 37,205 | 34,231 |
General Insurance Corporation of India | 388.3 | 391.9 | 387.2 | 2,11,414 |
Gillette India Ltd | 8,578 | 8,729 | 8,521.5 | 16,467 |
Gland Pharma Ltd | 1,727.4 | 1,768.2 | 1,724.1 | 62,470 |
Glaxosmithkline Pharmaceuticals Ltd | 2,495.4 | 2,558.5 | 2,490 | 90,045 |
Glenmark Pharmaceuticals Ltd | 1,941.7 | 1,965.9 | 1,923.1 | 4,56,233 |
Amber Enterprises India Ltd | 7,072.5 | 7,250 | 7,012 | 2,29,585 |
Anand Rathi Wealth Ltd | 2,924.9 | 2,943 | 2,901.5 | 1,19,486 |
NMDC Steel Ltd | 41.97 | 42.78 | 41.82 | 16,60,418 |
Oil India Ltd | 414.2 | 417.5 | 412 | 11,26,148 |
Ola Electric Mobility Ltd | 40.59 | 41.95 | 40.5 | 1,39,30,311 |
Olectra Greentech Ltd | 1,250.4 | 1,277.9 | 1,246.5 | 2,51,926 |
OneSource Specialty Pharma Ltd | 1,612.5 | 1,616.9 | 1,515.2 | 2,03,503 |
HBL Engineering Ltd | 870.35 | 899.65 | 865 | 13,50,940 |
HDFC Asset Management Company Ltd | 2,648.8 | 2,692.3 | 2,638.1 | 3,33,366 |
ERIS Lifesciences Ltd | 1,581.5 | 1,603.8 | 1,574 | 33,525 |
Escorts Kubota Ltd | 3,844.2 | 3,907.1 | 3,830.4 | 1,38,120 |
Home First Finance Company India Ltd | 1,109.1 | 1,122.1 | 1,103.6 | 1,60,022 |
Honasa Consumer Ltd | 286.55 | 291 | 284.5 | 1,54,544 |
Honeywell Automation India Ltd | 35,510 | 36,595 | 35,305 | 7,826 |
Himadri Speciality Chemical Ltd | 437.3 | 442.95 | 435.1 | 3,35,648 |
Housing & Urban Development Corporation Ltd | 238.52 | 240.9 | 236.83 | 22,65,729 |
Cummins India Ltd | 4,544.2 | 4,553.2 | 4,480.1 | 4,21,940 |
Cyient Ltd | 1,163.3 | 1,167.5 | 1,120 | 6,67,205 |
Dabur India Ltd | 515.25 | 519.35 | 514.15 | 16,19,957 |
Dalmia Bharat Ltd | 2,009.4 | 2,021.7 | 1,998.2 | 1,22,187 |
Data Patterns (India) Ltd | 2,929.1 | 3,025 | 2,913.8 | 3,57,428 |
RBL Bank Ltd | 307.05 | 314.1 | 303.7 | 53,27,751 |
Rashtriya Chemicals & Fertilizers Ltd | 139.8 | 142.99 | 139 | 14,16,520 |
International Gemmological Institute (India) Ltd | 329.05 | 336.1 | 328 | 4,08,167 |
Indraprastha Gas Ltd | 198.92 | 200.99 | 197.5 | 11,14,113 |
IIFL Finance Ltd | 587.45 | 592.8 | 579 | 20,50,694 |
Inventurus Knowledge Solutions Ltd | 1,704.2 | 1,718 | 1,671.9 | 2,09,224 |
Indegene Ltd | 526.85 | 534.55 | 525 | 1,52,354 |
Manappuram Finance Ltd | 282.4 | 289.9 | 281.5 | 18,81,580 |
Mankind Pharma Ltd | 2,229.8 | 2,260 | 2,223 | 4,98,132 |
Vedant Fashions Ltd | 618.75 | 624 | 611.15 | 6,32,827 |
C.E. Info Systems Ltd | 1,674.3 | 1,690 | 1,657.1 | 19,099 |
DOMS Industries Ltd | 2,494.6 | 2,516.1 | 2,485 | 13,256 |
Hexaware Technologies Ltd | 738.45 | 759.95 | 729.3 | 12,32,730 |
HFCL Ltd | 71.17 | 72.99 | 70.58 | 98,66,187 |
Hindustan Copper Ltd | 339.3 | 343.9 | 331.25 | 1,59,39,026 |
Hitachi Energy India Ltd | 22,185 | 22,450 | 22,125 | 77,308 |
Piramal Pharma Ltd | 184.87 | 189.2 | 184.15 | 22,21,428 |
Praj Industries Ltd | 316.4 | 325.8 | 315.05 | 6,39,198 |
Mahindra & Mahindra Financial Services Ltd | 367.9 | 387 | 357.65 | 1,08,77,280 |
Bank of Maharashtra | 57.65 | 59.68 | 57.25 | 2,77,53,709 |
SBFC Finance Ltd | 107.69 | 108.69 | 107.01 | 6,92,985 |
SBI Cards & Payment Services Ltd | 876.5 | 883.15 | 870.1 | 7,83,244 |
Schaeffler India Ltd | 3,907.8 | 3,936 | 3,885 | 71,866 |
Godrej Properties Ltd | 2,096.5 | 2,127.9 | 2,074.9 | 3,10,613 |
AAVAS Financiers Ltd | 1,516.3 | 1,558 | 1,512.9 | 2,50,033 |
Abbott India Ltd | 29,810 | 30,200 | 29,620 | 8,983 |
Aditya Birla Capital Ltd | 356.1 | 360.15 | 355.1 | 45,83,272 |
Aditya Birla Fashion & Retail Ltd | 76.61 | 78.72 | 76.5 | 24,91,848 |
Aditya Birla Lifestyle Brands Ltd | 129.6 | 131.87 | 129.15 | 5,59,776 |
Aditya Birla Real Estate Ltd | 1,769.8 | 1,778.5 | 1,745.5 | 1,02,393 |
Aditya Birla Sun Life AMC Ltd | 735.15 | 741.95 | 726.05 | 1,28,132 |
AIA Engineering Ltd | 3,854.1 | 3,920 | 3,820 | 63,908 |
Authum Investment & Infrastructure Ltd | 2,641.1 | 2,769 | 2,621 | 2,33,786 |
Ajanta Pharma Ltd | 2,562.6 | 2,583.2 | 2,513.6 | 73,859 |
Aegis Logistics Ltd | 767.45 | 776.8 | 763.6 | 3,50,120 |
Aegis Vopak Terminals Ltd | 272.95 | 284.4 | 271 | 55,96,657 |
Minda Corporation Ltd | 576.65 | 588.8 | 575.6 | 1,12,207 |
MMTC Ltd | 59.68 | 60.99 | 52.5 | 8,45,986 |
J B Chemicals & Pharmaceuticals Ltd | 1,767 | 1,777.4 | 1,762.1 | 63,328 |
JBM Auto Ltd | 612.85 | 627.8 | 611 | 1,88,432 |
Jindal Saw Ltd | 166.65 | 169.7 | 162.3 | 30,70,663 |
RHI Magnesita India Ltd | 464.15 | 467.7 | 460.35 | 46,975 |
P I Industries Ltd | 3,388.9 | 3,410.5 | 3,357 | 1,12,178 |
ITC Hotels Ltd | 208.88 | 210.26 | 207.7 | 10,33,124 |
ITI Ltd | 308.4 | 314.4 | 307.1 | 4,11,764 |
Reliance Power Ltd | 38.92 | 40.13 | 38.8 | 2,11,21,484 |
R R Kabel Ltd | 1,401.1 | 1,414.5 | 1,382 | 71,016 |
PTC Industries Ltd | 18,255 | 18,548 | 18,141 | 11,883 |
Radico Khaitan Ltd | 3,217 | 3,242.2 | 3,186.3 | 1,16,018 |
Railtel Corporation of India Ltd | 338.85 | 343.35 | 336.15 | 4,66,760 |
Kalpataru Projects International Ltd | 1,181.2 | 1,209.5 | 1,177 | 98,232 |
KPIT Technologies Ltd | 1,258.2 | 1,272 | 1,212.5 | 11,95,256 |
K P R Mill Ltd | 1,043.1 | 1,089 | 1,036 | 2,55,705 |
One 97 Communications Ltd | 1,367.8 | 1,371 | 1,322 | 61,46,500 |
PCBL Chemical Ltd | 324.1 | 328 | 322.8 | 3,11,618 |
Sammaan Capital Ltd | 152.53 | 155.43 | 151.1 | 85,46,308 |
Atul Ltd | 5,794.5 | 5,903 | 5,775.5 | 8,955 |
AU Small Finance Bank Ltd | 950.5 | 962.7 | 947.8 | 12,15,469 |
Aurobindo Pharma Ltd | 1,216.2 | 1,229 | 1,204 | 6,92,441 |
Clean Science & Technology Ltd | 915 | 920.3 | 911.2 | 1,91,677 |
Dr Lal Pathlabs Ltd | 3,052.1 | 3,068.9 | 3,020 | 1,19,925 |
Inox India Ltd | 1,150.7 | 1,176 | 1,148.1 | 38,445 |
Inox Wind Ltd | 133.08 | 135.79 | 132.52 | 48,82,601 |
Intellect Design Arena Ltd | 1,107.8 | 1,146.5 | 1,101 | 3,48,067 |
Indian Overseas Bank | 38.85 | 39.38 | 38.75 | 54,77,877 |
Amara Raja Energy & Mobility Ltd | 950.45 | 956.95 | 949 | 1,51,328 |
Sagility Ltd | 49.74 | 50.22 | 49.2 | 1,78,69,634 |
Castrol India Ltd | 191.13 | 193.4 | 190.7 | 9,15,914 |
CCL Products (India) Ltd | 984.2 | 1,017.3 | 980.1 | 1,91,297 |
Central Depository Services (India) Ltd | 1,604.5 | 1,638.9 | 1,596.5 | 12,40,350 |
CEAT Ltd | 3,840.6 | 3,940 | 3,831.3 | 84,055 |
Sobha Ltd | 1,530.9 | 1,555 | 1,527 | 41,183 |
Sona BLW Precision Forgings Ltd | 508.75 | 515.15 | 505.1 | 12,37,953 |
Sonata Software Ltd | 358.8 | 364.2 | 357.2 | 3,13,926 |
Suzlon Energy Ltd | 53.72 | 54.74 | 53.52 | 3,31,70,385 |
Swan Corp Ltd | 453.4 | 460.55 | 441 | 7,39,614 |
Swiggy Ltd | 388.65 | 391.75 | 378.5 | 54,79,785 |
Techno Electric & Engineering Company Ltd | 1,193.9 | 1,210.4 | 1,178 | 1,38,985 |
Tejas Networks Ltd | 513.55 | 523 | 503.8 | 53,82,197 |
Shyam Metalics & Energy Ltd | 820.15 | 826.8 | 810.6 | 1,49,993 |
SignatureGlobal India Ltd | 1,132.4 | 1,134 | 1,118.1 | 2,79,269 |
V-Guard Industries Ltd | 340.95 | 344 | 332.4 | 7,13,689 |
Vijaya Diagnostic Centre Ltd | 1,002.1 | 1,014.95 | 992.35 | 41,184 |
United Breweries Ltd | 1,671 | 1,699.9 | 1,666.3 | 1,78,674 |
UCO Bank | 30.79 | 31.2 | 30.68 | 64,10,925 |
Torrent Power Ltd | 1,307.4 | 1,317.7 | 1,301 | 1,85,774 |
Vishal Mega Mart Ltd | 133.98 | 136.85 | 133.75 | 53,58,606 |
Voltas Ltd | 1,360.4 | 1,384.7 | 1,356 | 5,12,237 |
Vardhman Textiles Ltd | 430.4 | 437.2 | 428.05 | 1,34,346 |
Waaree Energies Ltd | 3,179.9 | 3,229.4 | 3,169.2 | 5,03,630 |
SRF Ltd | 2,923 | 2,939.9 | 2,896 | 4,67,183 |
Sumitomo Chemical India Ltd | 473.05 | 475.05 | 465 | 2,15,066 |
Sundaram Finance Ltd | 4,760.8 | 4,775 | 4,680.2 | 30,119 |
Sundram Fasteners Ltd | 958.15 | 971.5 | 934.8 | 1,21,956 |
Zensar Technologies Ltd | 745.95 | 752.7 | 738.35 | 3,48,118 |
Zen Technologies Ltd | 1,395.6 | 1,421.9 | 1,390 | 2,16,648 |
ZF Commercial Vehicle Control System India Ltd | 14,827 | 15,297 | 13,016 | 2,40,883 |
Whirlpool of India Ltd | 990.3 | 1,072 | 982 | 38,19,340 |
Wockhardt Ltd | 1,472.2 | 1,482 | 1,225.2 | 1,31,92,223 |
Union Bank of India | 154.19 | 156 | 153.16 | 89,74,727 |
Uno Minda Ltd | 1,309.1 | 1,337.5 | 1,302 | 8,84,017 |
UPL Ltd | 750.85 | 762.9 | 748.05 | 16,11,007 |
Syngene International Ltd | 645.45 | 652.1 | 639.1 | 2,93,778 |
Syrma SGS Technology Ltd | 813.05 | 850.8 | 809.2 | 18,88,896 |
Leela Palaces Hotels & Resorts Ltd | 416.75 | 419 | 410.55 | 68,123 |
Thermax Ltd | 2,916.5 | 2,949.3 | 2,898 | 40,063 |
Here are some of the stocks that may see significant price movement today: ICICI Bank, HDFC Bank, Waaree Energies, etc.
1 Dec 2025|07:49 AM
Here are some of the stocks that may see significant price movements today: Adani Enterprises, Tata Consultancy, Wipro, etc.
28 Nov 2025|09:27 AM
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Indian Overseas Bank, NCC, etc.
26 Nov 2025|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
