₹20,265.5
(48)
(0.23%)
01 Jan , 2026 | 04:14 PM
Open
₹20,255.7
Prev. Close
₹20,217.5
Market Cap.
₹1,36,47,609.56
Div Yield
0.77
PE
32
PB
32
₹20,140.6
₹20,277.6
Performance
One Week (%)
0.16
One Month (%)
-0.45
One Year (%)
1.19
YTD (%)
15.3
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
360 ONE WAM Ltd | 1,179.7 | 1,198 | 1,171.3 | 1,32,449 |
3M India Ltd | 36,000 | 36,065 | 34,750 | 4,965 |
Aadhar Housing Finance Ltd | 481.4 | 489.9 | 479.35 | 2,79,305 |
Aarti Industries Ltd | 375.7 | 376.7 | 369.4 | 3,16,338 |
Central Bank of India | 37.6 | 38.07 | 37.24 | 39,95,490 |
Century Plyboards (India) Ltd | 826.25 | 831.65 | 820.15 | 18,381 |
Cera Sanitaryware Ltd | 5,239 | 5,277 | 5,211.5 | 7,796 |
CESC Ltd | 167.1 | 168.75 | 166.32 | 5,44,829 |
Capri Global Capital Ltd | 185.4 | 186.2 | 182.19 | 6,98,046 |
Chalet Hotels Ltd | 899.7 | 902.5 | 871.85 | 6,48,535 |
Chambal Fertilisers & Chemicals Ltd | 480.25 | 486.3 | 476.15 | 3,84,358 |
Gland Pharma Ltd | 1,715.1 | 1,725.6 | 1,695 | 21,105 |
Glaxosmithkline Pharmaceuticals Ltd | 2,455.9 | 2,476 | 2,442.5 | 40,789 |
Glenmark Pharmaceuticals Ltd | 2,026.2 | 2,039.1 | 2,011 | 2,78,356 |
Gujarat Mineral Development Corporation Ltd | 599.5 | 609.75 | 594.05 | 29,64,686 |
GMR Airports Ltd | 105.5 | 105.78 | 103.78 | 85,98,840 |
Page Industries Ltd | 35,645 | 36,285 | 35,500 | 25,148 |
Jammu and Kashmir Bank Ltd | 101.04 | 101.67 | 99.74 | 19,50,480 |
L&T Finance Ltd | 317.25 | 321.9 | 313.4 | 50,17,284 |
L T Foods Ltd | 386.1 | 389.95 | 382 | 2,27,277 |
L&T Technology Services Ltd | 4,380 | 4,515 | 4,351 | 59,526 |
AWL Agri Business Ltd | 239.45 | 242.4 | 237 | 12,49,175 |
EID Parry (India) Ltd | 1,018 | 1,038.3 | 1,015.6 | 90,193 |
EIH Ltd | 366.1 | 370.2 | 364.55 | 45,668 |
Elecon Engineering Company Ltd | 480.7 | 489.55 | 479 | 1,69,972 |
Elgi Equipments Ltd | 476.15 | 479.05 | 473.75 | 1,55,578 |
Emami Ltd | 524.95 | 530.3 | 523.8 | 1,07,589 |
Hindustan Copper Ltd | 522.65 | 534.1 | 520.25 | 3,46,32,582 |
Hindustan Petroleum Corporation Ltd | 498.6 | 502.15 | 493 | 32,87,789 |
The Ramco Cements Ltd | 1,058.3 | 1,065 | 1,047.1 | 1,14,521 |
Motilal Oswal Financial Services Ltd | 841.65 | 862.45 | 840.1 | 4,05,179 |
Mphasis Ltd | 2,828.6 | 2,840.9 | 2,788.9 | 96,465 |
MRF Ltd | 1,51,535 | 1,53,115 | 1,51,220 | 2,867 |
Mangalore Refinery And Petrochemicals Ltd | 153.48 | 156.79 | 149.77 | 1,25,09,505 |
Motherson Sumi Wiring India Ltd | 48.92 | 49.17 | 47.85 | 48,13,143 |
KEI Industries Ltd | 4,514.5 | 4,523 | 4,444.5 | 1,61,348 |
KFin Technologies Ltd | 1,076.7 | 1,084.6 | 1,065.7 | 3,35,302 |
Krishna Institute of Medical Sciences Ltd | 616.1 | 622 | 606.1 | 2,04,789 |
Kirloskar Brothers Ltd | 1,610.8 | 1,624.7 | 1,589 | 56,233 |
Kirloskar Oil Engines Ltd | 1,230.5 | 1,257.6 | 1,206.3 | 3,72,204 |
Bharat Forge Ltd | 1,464.4 | 1,480 | 1,459.4 | 3,68,504 |
Bharti Hexacom Ltd | 1,810.4 | 1,823.9 | 1,781 | 1,22,537 |
Bharat Heavy Electricals Ltd | 291.45 | 293.3 | 288.1 | 79,27,074 |
Bikaji Foods International Ltd | 738.4 | 754.7 | 733.5 | 85,886 |
PNB Housing Finance Ltd | 986.6 | 998 | 951.55 | 35,62,795 |
PB Fintech Ltd | 1,805.8 | 1,848 | 1,799.5 | 4,34,380 |
Polycab India Ltd | 7,673 | 7,695 | 7,520 | 1,39,174 |
Poly Medicure Ltd | 1,742.5 | 1,769.3 | 1,736 | 43,991 |
Poonawalla Fincorp Ltd | 483.2 | 490 | 481 | 7,40,840 |
Hitachi Energy India Ltd | 18,482 | 18,521 | 18,205 | 36,058 |
City Union Bank Ltd | 289 | 290.5 | 286.05 | 14,12,527 |
Cummins India Ltd | 4,470.6 | 4,504.9 | 4,420.3 | 2,89,174 |
Cyient Ltd | 1,109.1 | 1,120.9 | 1,105 | 1,57,220 |
Dabur India Ltd | 499.95 | 505.9 | 497.85 | 6,98,247 |
Dalmia Bharat Ltd | 2,136.2 | 2,159.7 | 2,109.8 | 1,37,763 |
Netweb Technologies India Ltd | 3,075.9 | 3,125 | 3,065 | 1,14,489 |
Neuland Laboratories Ltd | 15,060 | 15,310 | 15,003 | 13,382 |
Newgen Software Technologies Ltd | 834.9 | 848 | 833 | 90,666 |
Indegene Ltd | 520.05 | 522.8 | 519.2 | 62,287 |
India Cements Ltd | 436.05 | 439.5 | 434.45 | 1,97,478 |
Indiamart Intermesh Ltd | 2,194.1 | 2,236.4 | 2,188.5 | 30,530 |
Indian Bank | 832.6 | 844 | 826.05 | 12,05,991 |
Vedant Fashions Ltd | 575.7 | 584.5 | 574.05 | 51,598 |
C.E. Info Systems Ltd | 1,730.7 | 1,740 | 1,705 | 60,891 |
Marico Ltd | 760.45 | 762.85 | 746 | 7,10,787 |
Sagility Ltd | 52.02 | 52.4 | 51.27 | 1,21,98,555 |
Steel Authority of India Ltd | 148.45 | 149.47 | 145.46 | 2,28,28,687 |
Sai Life Sciences Ltd | 900.25 | 905 | 895.65 | 31,882 |
Finolex Cables Ltd | 786.35 | 789 | 748.05 | 6,91,490 |
Finolex Industries Ltd | 175.77 | 175.9 | 172.73 | 3,17,055 |
Brainbees Solutions Ltd | 287.05 | 290.05 | 285.3 | 1,61,830 |
Five-Star Business Finance Ltd | 534.35 | 548.85 | 532.45 | 5,75,696 |
Gujarat Fluorochemicals Ltd | 3,674.9 | 3,697.7 | 3,657.5 | 40,208 |
Gujarat Gas Ltd | 420.75 | 421.6 | 412.9 | 5,80,364 |
GE Vernova T&D India Ltd | 3,164.5 | 3,184.9 | 3,125.4 | 2,14,019 |
Dr Agarwals Health Care Ltd | 500.25 | 511.7 | 498.15 | 40,189 |
AIA Engineering Ltd | 4,030.1 | 4,099.9 | 3,963.1 | 74,906 |
Authum Investment & Infrastructure Ltd | 3,136 | 3,202.6 | 3,095 | 1,39,519 |
Jindal Stainless Ltd | 853.75 | 857.9 | 828.05 | 6,27,100 |
JSW Cement Ltd | 120.23 | 120.71 | 118.44 | 12,29,335 |
JSW Infrastructure Ltd | 283.25 | 285.95 | 283 | 3,26,964 |
Jubilant Foodworks Ltd | 553.15 | 559.3 | 551.55 | 8,26,911 |
Jubilant Ingrevia Ltd | 707 | 709.15 | 700.5 | 44,217 |
Jubilant Pharmova Ltd | 1,058.1 | 1,082.6 | 1,050 | 1,12,709 |
Jupiter Wagons Ltd | 337.1 | 343.1 | 334.25 | 25,53,674 |
Jyothy Labs Ltd | 277.8 | 282.6 | 276.45 | 2,59,772 |
Jyoti CNC Automation Ltd | 992.95 | 1,003.6 | 981 | 72,015 |
Kajaria Ceramics Ltd | 962.85 | 975 | 954 | 2,59,009 |
K P R Mill Ltd | 912.4 | 942.45 | 905.5 | 2,22,223 |
KSB Ltd | 746.25 | 758.95 | 739.25 | 86,832 |
DOMS Industries Ltd | 2,601.8 | 2,630 | 2,581 | 15,811 |
Ashok Leyland Ltd | 184.88 | 185.56 | 178.81 | 2,62,87,021 |
Aster DM Healthcare Ltd | 606.7 | 615 | 603 | 5,21,216 |
Astral Ltd | 1,434.9 | 1,437.1 | 1,392.1 | 5,92,945 |
Astrazeneca Pharma India Ltd | 8,777.5 | 9,064 | 8,700 | 26,383 |
BSE Ltd | 2,628 | 2,650.5 | 2,603 | 16,65,389 |
Birlasoft Ltd | 432 | 434.7 | 429.7 | 2,92,765 |
Campus Activewear Ltd | 261.95 | 262.95 | 260.1 | 92,715 |
Computer Age Management Services Ltd | 735.1 | 744.1 | 734 | 3,35,302 |
Can Fin Homes Ltd | 931.45 | 950.95 | 922.5 | 1,49,358 |
Bank of India | 146.99 | 147.79 | 143.51 | 74,47,505 |
BASF India Ltd | 3,915.5 | 4,019.4 | 3,905 | 11,232 |
Bata India Ltd | 946.7 | 949.5 | 942 | 35,424 |
Bayer CropScience Ltd | 4,543.2 | 4,576.7 | 4,525.1 | 6,730 |
The Bombay Burmah Trading Corporation Ltd | 1,867.6 | 1,895 | 1,858 | 23,537 |
Metropolis Healthcare Ltd | 1,896.8 | 1,939 | 1,885 | 7,233 |
Max Financial Services Ltd | 1,674 | 1,691 | 1,664.6 | 3,15,743 |
Mahanagar Gas Ltd | 1,128.1 | 1,142.1 | 1,123.4 | 90,633 |
Rites Ltd | 243.25 | 245 | 241.22 | 8,37,633 |
Ramkrishna Forgings Ltd | 516.45 | 526.85 | 514 | 1,40,326 |
NMDC Steel Ltd | 44.09 | 44.79 | 43.6 | 34,86,141 |
Nippon Life India Asset Management Ltd | 875.05 | 885 | 868.5 | 4,46,088 |
Sapphire Foods India Ltd | 262.7 | 265.4 | 253.3 | 13,02,542 |
Sarda Energy & Minerals Ltd | 509.75 | 523 | 505.2 | 3,85,888 |
Saregama India Ltd | 350.75 | 355.3 | 349.45 | 2,21,405 |
ERIS Lifesciences Ltd | 1,501.4 | 1,517 | 1,488.8 | 16,853 |
Escorts Kubota Ltd | 3,820.6 | 3,850 | 3,721 | 2,31,329 |
Inox India Ltd | 1,112.9 | 1,137 | 1,110 | 17,197 |
Inox Wind Ltd | 122.85 | 124.14 | 122.2 | 31,54,164 |
Intellect Design Arena Ltd | 947.75 | 980.75 | 942.2 | 1,41,317 |
Indian Overseas Bank | 36.29 | 36.41 | 35.8 | 59,02,372 |
Ipca Laboratories Ltd | 1,398.2 | 1,436.6 | 1,391.1 | 1,04,562 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,243.5 | 1,297 | 1,236.7 | 5,70,077 |
Deepak Nitrite Ltd | 1,701.3 | 1,737.5 | 1,695.1 | 66,231 |
Delhivery Ltd | 400.6 | 404.1 | 398.35 | 8,14,894 |
Devyani International Ltd | 147.43 | 149.79 | 144.35 | 15,28,295 |
HEG Ltd | 624.15 | 638 | 615.5 | 48,91,684 |
One 97 Communications Ltd | 1,291.7 | 1,305.4 | 1,288.3 | 10,72,057 |
PCBL Chemical Ltd | 296.25 | 304.2 | 295.05 | 7,30,332 |
Persistent Systems Ltd | 6,282.5 | 6,299 | 6,213.5 | 1,13,350 |
Godawari Power & Ispat Ltd | 266.6 | 270 | 262 | 15,20,198 |
Granules India Ltd | 619.2 | 620 | 600.05 | 11,56,936 |
International Gemmological Institute (India) Ltd | 333 | 340.4 | 328.55 | 1,25,622 |
Indraprastha Gas Ltd | 191.96 | 195.75 | 190.9 | 7,17,574 |
IIFL Finance Ltd | 620.45 | 621.95 | 609.45 | 10,08,135 |
Inventurus Knowledge Solutions Ltd | 1,682.2 | 1,691.8 | 1,655.5 | 43,660 |
Bank of Maharashtra | 63.63 | 63.84 | 61.44 | 3,18,00,785 |
Maharashtra Scooters Ltd | 14,205 | 14,279 | 14,133 | 1,895 |
Maharashtra Seamless Ltd | 554.8 | 564.85 | 553.5 | 63,370 |
Lemon Tree Hotels Ltd | 156.89 | 163.2 | 156.59 | 28,52,078 |
LIC Housing Finance Ltd | 535.85 | 539.95 | 534.2 | 6,98,194 |
ACC Ltd | 1,740.4 | 1,744.9 | 1,730.1 | 1,61,847 |
Action Construction Equipment Ltd | 943.95 | 957 | 941.45 | 56,964 |
ACME Solar Holdings Ltd | 237.84 | 238.88 | 235.9 | 6,24,050 |
Alkem Laboratories Ltd | 5,463.5 | 5,519.5 | 5,384 | 44,385 |
Alkyl Amines Chemicals Ltd | 1,618.4 | 1,630.1 | 1,596.1 | 30,942 |
Alok Industries Ltd | 16.12 | 16.23 | 16.04 | 15,45,158 |
Radico Khaitan Ltd | 3,253.9 | 3,307.8 | 3,246 | 1,68,345 |
Coromandel International Ltd | 2,263 | 2,281.7 | 2,243.3 | 1,34,704 |
Oberoi Realty Ltd | 1,695.9 | 1,703 | 1,650 | 1,15,765 |
Oracle Financial Services Software Ltd | 7,687.5 | 7,714 | 7,642 | 48,035 |
Oil India Ltd | 427.55 | 429.5 | 418.7 | 17,80,489 |
Ola Electric Mobility Ltd | 37.52 | 38.16 | 36.04 | 8,53,90,233 |
Olectra Greentech Ltd | 1,200.6 | 1,209.9 | 1,195 | 1,37,032 |
Narayana Hrudayalaya Ltd | 1,934.4 | 1,940 | 1,855 | 5,55,904 |
NHPC Ltd | 79.56 | 80.23 | 79.06 | 68,61,848 |
Niva Bupa Health Insurance Company Ltd | 75.08 | 75.66 | 75 | 1,71,252 |
NLC India Ltd | 256.15 | 262 | 249.8 | 17,35,069 |
NMDC Ltd | 83.66 | 84 | 82.21 | 1,74,74,087 |
Schaeffler India Ltd | 3,870.9 | 3,914.2 | 3,861.2 | 12,234 |
Schneider Electric Infrastructure Ltd | 715.7 | 724.9 | 711.55 | 73,688 |
Shipping Corporation of India Ltd | 229.46 | 233.9 | 227.93 | 13,81,300 |
Himadri Speciality Chemical Ltd | 485.4 | 490.2 | 484 | 2,97,411 |
Housing & Urban Development Corporation Ltd | 227.58 | 231.09 | 226.33 | 21,36,513 |
Jindal Saw Ltd | 167.46 | 169.18 | 165.8 | 6,49,515 |
Aptus Value Housing Finance India Ltd | 282.05 | 284.85 | 279.05 | 4,55,178 |
Amara Raja Energy & Mobility Ltd | 927.8 | 931.9 | 904.05 | 3,42,003 |
Reliance Infrastructure Ltd | 164.54 | 164.54 | 164.54 | 51,971 |
BLS International Services Ltd | 317.1 | 322.95 | 316.45 | 3,46,196 |
Blue Dart Express Ltd | 5,676 | 6,039.5 | 5,612 | 6,49,756 |
Blue Jet Healthcare Ltd | 529 | 532 | 525.1 | 82,242 |
Blue Star Ltd | 1,772.2 | 1,790.2 | 1,733 | 1,97,014 |
Cholamandalam Financial Holdings Ltd | 1,878.6 | 1,886 | 1,827.9 | 3,29,439 |
Clean Science & Technology Ltd | 859 | 881.75 | 857.3 | 3,29,674 |
Adani Total Gas Ltd | 594.1 | 621 | 567.35 | 1,09,82,992 |
Ather Energy Ltd | 738.5 | 764.9 | 727.85 | 13,92,172 |
Atul Ltd | 6,169 | 6,190 | 6,093 | 10,914 |
AU Small Finance Bank Ltd | 999.45 | 1,003.15 | 991.1 | 6,85,959 |
Aurobindo Pharma Ltd | 1,193 | 1,197 | 1,170.2 | 4,12,064 |
Multi Commodity Exchange of India Ltd | 10,989 | 11,160 | 10,966 | 2,64,671 |
Global Health Ltd | 1,191.9 | 1,198 | 1,185.2 | 80,927 |
NBCC (India) Ltd | 122.1 | 123.79 | 121.21 | 89,76,396 |
NCC Ltd | 161.62 | 166.5 | 160.81 | 92,62,220 |
Leela Palaces Hotels & Resorts Ltd | 434.65 | 435.4 | 430.85 | 32,712 |
Thermax Ltd | 3,063.4 | 3,080 | 3,003.6 | 73,271 |
Tube Investments of India Ltd | 2,622.9 | 2,645.9 | 2,603.3 | 1,52,873 |
Vijaya Diagnostic Centre Ltd | 1,042.4 | 1,069.5 | 1,037 | 33,006 |
Sumitomo Chemical India Ltd | 469.5 | 471 | 465 | 82,796 |
Sundaram Finance Ltd | 5,321.5 | 5,336 | 5,270 | 64,255 |
Sundram Fasteners Ltd | 946.15 | 950 | 931.55 | 18,823 |
Sun TV Network Ltd | 587.15 | 602 | 580.2 | 5,45,260 |
Supreme Industries Ltd | 3,484.4 | 3,499 | 3,360.6 | 3,79,188 |
United Breweries Ltd | 1,608.1 | 1,629.7 | 1,600 | 38,178 |
UCO Bank | 29.53 | 29.93 | 29.4 | 54,79,869 |
SJVN Ltd | 74.74 | 75.5 | 74.6 | 16,01,702 |
Syngene International Ltd | 650.2 | 652.4 | 642.15 | 1,48,160 |
Syrma SGS Technology Ltd | 719.4 | 734.95 | 714 | 4,59,942 |
Welspun Corp Ltd | 799.35 | 814 | 797 | 4,11,819 |
Welspun Living Ltd | 132.05 | 132.6 | 130.46 | 7,20,871 |
Whirlpool of India Ltd | 890.35 | 909.2 | 887.45 | 1,37,529 |
Torrent Power Ltd | 1,327 | 1,330 | 1,297.9 | 2,14,183 |
Sobha Ltd | 1,462.8 | 1,480.1 | 1,451 | 51,815 |
Uno Minda Ltd | 1,286.7 | 1,296.8 | 1,275.9 | 3,04,706 |
UPL Ltd | 805.35 | 806.5 | 786.1 | 26,44,289 |
Usha Martin Ltd | 443.9 | 456.7 | 441.75 | 2,73,176 |
UTI Asset Management Company Ltd | 1,115.3 | 1,138 | 1,110 | 55,710 |
SRF Ltd | 3,057.3 | 3,077.9 | 3,050.3 | 74,758 |
Vishal Mega Mart Ltd | 135.81 | 137.4 | 135.5 | 15,09,099 |
Voltas Ltd | 1,384.3 | 1,388 | 1,361.2 | 2,83,325 |
Transformers & Rectifiers India Ltd | 307.9 | 312.5 | 288 | 2,39,60,953 |
Tata Chemicals Ltd | 751.15 | 771.95 | 750 | 3,82,360 |
Tata Communications Ltd | 1,811.5 | 1,834.2 | 1,803.7 | 1,12,678 |
Tata Elxsi Ltd | 5,211.5 | 5,253 | 5,185 | 45,872 |
Tata Investment Corporation Ltd | 696.65 | 707 | 695 | 2,06,633 |
Tata Technologies Ltd | 644.25 | 645.85 | 640.4 | 3,57,803 |
SignatureGlobal India Ltd | 1,128.7 | 1,131.6 | 1,123 | 2,07,516 |
Yes Bank Ltd | 21.49 | 21.7 | 21.44 | 3,24,82,816 |
Zee Entertainment Enterprises Ltd | 90.48 | 93.57 | 90 | 1,25,75,298 |
Emcure Pharmaceuticals Ltd | 1,401.8 | 1,405 | 1,356 | 1,86,238 |
Endurance Technologies Ltd | 2,543.2 | 2,591.2 | 2,537 | 57,858 |
Engineers India Ltd | 202.69 | 204.7 | 201.53 | 10,97,326 |
Exide Industries Ltd | 363.25 | 364 | 361.1 | 5,89,837 |
Fertilizers & Chemicals Travancore Ltd | 903.6 | 918 | 900.2 | 93,047 |
Kalpataru Projects International Ltd | 1,202.2 | 1,227.2 | 1,186 | 1,85,454 |
KPIT Technologies Ltd | 1,163.2 | 1,184 | 1,160 | 2,84,550 |
Piramal Pharma Ltd | 169.88 | 173.34 | 169.36 | 21,36,651 |
Praj Industries Ltd | 319.7 | 325.4 | 319.05 | 2,79,572 |
Premier Energies Ltd | 847.2 | 854.6 | 843.5 | 5,39,672 |
Prestige Estates Projects Ltd | 1,604.1 | 1,615.2 | 1,584.1 | 7,23,300 |
Kalyan Jewellers India Ltd | 484.2 | 486.9 | 480.75 | 7,18,123 |
Karur Vysya Bank Ltd | 269.4 | 273.8 | 260.5 | 41,78,850 |
Kaynes Technology India Ltd | 3,943.5 | 4,030.5 | 3,923.7 | 8,64,355 |
KEC International Ltd | 738.3 | 743.9 | 733 | 3,51,159 |
eClerx Services Ltd | 4,821.7 | 4,855.4 | 4,643.9 | 1,10,052 |
Bharat Dynamics Ltd | 1,481.5 | 1,487 | 1,446.2 | 8,19,562 |
BEML Ltd | 1,847.4 | 1,864.4 | 1,837.7 | 82,086 |
Patanjali Foods Ltd | 552.55 | 554.55 | 545.55 | 5,87,559 |
IRB Infrastructure Developers Ltd | 42.16 | 42.48 | 41.98 | 32,91,468 |
Ircon International Ltd | 177.98 | 179.69 | 175.51 | 37,12,327 |
Indian Railway Catering & Tourism Corporation Ltd | 685.65 | 687.4 | 679.25 | 6,20,303 |
Indian Renewable Energy Development Agency Ltd | 139.36 | 142.3 | 138.74 | 82,73,710 |
ITC Hotels Ltd | 196.53 | 197.8 | 195.85 | 7,37,500 |
ITI Ltd | 310.85 | 314.85 | 310.1 | 4,19,012 |
Muthoot Finance Ltd | 3,839 | 3,844.9 | 3,766.5 | 2,00,637 |
Dixon Technologies (India) Ltd | 12,091 | 12,220 | 11,820 | 6,97,383 |
Sammaan Capital Ltd | 144.21 | 146.48 | 143.6 | 58,83,721 |
Petronet LNG Ltd | 288.1 | 288.65 | 283.8 | 16,56,639 |
Pfizer Ltd | 4,915.8 | 4,973.3 | 4,900.5 | 13,941 |
PG Electroplast Ltd | 578.95 | 580.55 | 571.35 | 5,90,083 |
Procter & Gamble Hygiene and Health Care Ltd | 12,985 | 13,050 | 12,920 | 1,865 |
Phoenix Mills Ltd | 1,872.7 | 1,875.9 | 1,846.6 | 1,87,779 |
P I Industries Ltd | 3,219.1 | 3,255 | 3,200 | 42,718 |
Caplin Point Laboratories Ltd | 1,798.9 | 1,871 | 1,788 | 1,30,326 |
Carborundum Universal Ltd | 859.75 | 865 | 843.1 | 78,547 |
Castrol India Ltd | 190.79 | 193.45 | 190.01 | 11,16,643 |
CCL Products (India) Ltd | 910.35 | 948 | 905 | 3,19,456 |
Central Depository Services (India) Ltd | 1,446.2 | 1,452 | 1,436 | 6,81,478 |
CEAT Ltd | 3,774.7 | 3,839 | 3,755 | 61,940 |
Balkrishna Industries Ltd | 2,316.3 | 2,337.9 | 2,305 | 23,501 |
Balrampur Chini Mills Ltd | 438.3 | 445.65 | 437 | 1,11,969 |
Bandhan Bank Ltd | 144.18 | 146.43 | 143.8 | 42,98,978 |
Great Eastern Shipping Company Ltd | 1,114.6 | 1,135 | 1,110.5 | 2,25,676 |
General Insurance Corporation of India | 377.85 | 383.75 | 376.35 | 2,02,794 |
Gillette India Ltd | 8,152 | 8,389.5 | 8,117 | 20,849 |
Force Motors Ltd | 20,860 | 20,895 | 20,455 | 63,443 |
Fortis Healthcare Ltd | 900.55 | 903 | 878 | 9,10,259 |
Firstsource Solutions Ltd | 334 | 337.95 | 332.4 | 2,18,260 |
Reliance Power Ltd | 34.72 | 35.52 | 34.55 | 2,77,15,090 |
R R Kabel Ltd | 1,469.3 | 1,473 | 1,441.9 | 1,25,259 |
Rail Vikas Nigam Ltd | 361.5 | 365.4 | 355.5 | 77,82,539 |
Data Patterns (India) Ltd | 2,601.2 | 2,633.1 | 2,592.8 | 82,385 |
Valor Estate Ltd | 117.7 | 119.5 | 116.93 | 4,04,477 |
DCM Shriram Ltd | 1,269.2 | 1,273.7 | 1,248.1 | 29,816 |
Amber Enterprises India Ltd | 6,447.5 | 6,465 | 6,373.5 | 86,159 |
Anand Rathi Wealth Ltd | 3,094.9 | 3,103.6 | 3,062 | 2,65,253 |
Anant Raj Ltd | 552.5 | 556.2 | 546.35 | 7,59,230 |
Angel One Ltd | 2,362.8 | 2,375 | 2,320.7 | 4,74,163 |
Happiest Minds Technologies Ltd | 455.95 | 462.95 | 455.4 | 1,44,028 |
HBL Engineering Ltd | 919.3 | 931.4 | 915.55 | 5,22,197 |
HDFC Asset Management Company Ltd | 2,648.2 | 2,682 | 2,635.5 | 3,44,128 |
Godfrey Phillips India Ltd | 2,290.5 | 2,753.7 | 2,230.3 | 76,60,539 |
Go Digit General Insurance Ltd | 346.8 | 347.95 | 341.6 | 1,00,445 |
Godrej Agrovet Ltd | 568.25 | 573.05 | 566.05 | 55,558 |
Godrej Industries Ltd | 1,030.1 | 1,036 | 994.2 | 1,43,073 |
Godrej Properties Ltd | 2,015.3 | 2,029.9 | 1,996.6 | 2,79,220 |
IndusInd Bank Ltd | 890.2 | 891.6 | 863.5 | 42,44,931 |
Indus Towers Ltd | 435.8 | 439.85 | 421.05 | 1,79,70,341 |
Aegis Logistics Ltd | 713.3 | 721.9 | 709.1 | 68,018 |
Aegis Vopak Terminals Ltd | 252.22 | 256.4 | 246.75 | 2,34,577 |
Afcons Infrastructure Ltd | 392.95 | 396.5 | 385.7 | 2,22,986 |
Affle 3i Ltd | 1,781.4 | 1,802.6 | 1,774 | 65,102 |
Dr Lal Pathlabs Ltd | 1,509.8 | 1,520 | 1,469.4 | 2,39,371 |
Latent View Analytics Ltd | 455.05 | 463.4 | 453.7 | 1,19,252 |
Laurus Labs Ltd | 1,110.4 | 1,115.9 | 1,101.1 | 9,59,580 |
Cochin Shipyard Ltd | 1,622.6 | 1,634 | 1,607.3 | 3,12,028 |
Coforge Ltd | 1,655.8 | 1,672 | 1,651.9 | 10,09,599 |
Cohance Lifesciences Ltd | 523.5 | 531.35 | 521.4 | 2,10,029 |
Colgate-Palmolive (India) Ltd | 2,093.8 | 2,100 | 2,079.1 | 3,40,463 |
Container Corporation Of India Ltd | 524.25 | 529 | 521.9 | 5,15,680 |
Concord Biotech Ltd | 1,336.3 | 1,355.7 | 1,330.2 | 20,231 |
Manappuram Finance Ltd | 314.1 | 315.7 | 306 | 37,58,145 |
Mankind Pharma Ltd | 2,164.6 | 2,202 | 2,156 | 85,103 |
Hero MotoCorp Ltd | 5,841.5 | 5,856 | 5,730 | 3,84,697 |
Hexaware Technologies Ltd | 758 | 765.3 | 752.4 | 1,94,545 |
HFCL Ltd | 68.92 | 70.65 | 67.22 | 4,99,02,209 |
Lupin Ltd | 2,102.8 | 2,114 | 2,082 | 3,80,593 |
Mahindra & Mahindra Financial Services Ltd | 404.15 | 405.8 | 398.25 | 23,58,460 |
Linde India Ltd | 5,908 | 5,961 | 5,887 | 7,219 |
Lloyds Metals & Energy Ltd | 1,352.4 | 1,369.8 | 1,315.4 | 6,01,297 |
Craftsman Automation Ltd | 7,722.5 | 7,761.5 | 7,459 | 1,08,494 |
CreditAccess Grameen Ltd | 1,259.1 | 1,280 | 1,251.1 | 2,74,086 |
CRISIL Ltd | 4,328.5 | 4,355 | 4,291.4 | 23,193 |
Crompton Greaves Consumer Electricals Ltd | 249.25 | 254.15 | 248.3 | 16,73,462 |
Ajanta Pharma Ltd | 2,938.4 | 2,962 | 2,744.8 | 6,20,493 |
Akums Drugs & Pharmaceuticals Ltd | 445.9 | 453.7 | 445.05 | 55,387 |
Akzo Nobel India Ltd | 3,185.9 | 3,193.9 | 3,141 | 44,106 |
OneSource Specialty Pharma Ltd | 1,787.7 | 1,809 | 1,761.2 | 88,614 |
AAVAS Financiers Ltd | 1,459.2 | 1,471.2 | 1,455.7 | 31,357 |
Abbott India Ltd | 28,485 | 28,990 | 28,405 | 3,948 |
Aditya Birla Capital Ltd | 361.95 | 362.75 | 353.7 | 34,49,064 |
Aditya Birla Fashion & Retail Ltd | 76.1 | 77.09 | 75.82 | 18,04,455 |
Aditya Birla Lifestyle Brands Ltd | 126.43 | 128.49 | 124.6 | 7,80,259 |
Aditya Birla Real Estate Ltd | 1,680.6 | 1,687.1 | 1,655 | 52,535 |
Aditya Birla Sun Life AMC Ltd | 843.4 | 848 | 802.55 | 5,00,274 |
PTC Industries Ltd | 18,352 | 18,566 | 18,185 | 11,186 |
PVR Inox Ltd | 1,017 | 1,025 | 1,011.1 | 1,27,215 |
Minda Corporation Ltd | 584.9 | 586.9 | 572.4 | 1,95,587 |
MMTC Ltd | 65.71 | 67.01 | 65.5 | 29,65,343 |
Railtel Corporation of India Ltd | 370.95 | 374.25 | 366.5 | 10,56,729 |
Rainbow Childrens Medicare Ltd | 1,315.4 | 1,333.5 | 1,311 | 26,060 |
SBFC Finance Ltd | 102.86 | 104.29 | 102.4 | 9,25,896 |
SBI Cards & Payment Services Ltd | 859.5 | 865.8 | 854.6 | 4,86,194 |
NTPC Green Energy Ltd | 95.21 | 96.39 | 94.42 | 30,37,680 |
Nuvama Wealth Management Ltd | 1,458.5 | 1,485 | 1,448.5 | 2,32,327 |
Nuvoco Vistas Corporation Ltd | 350.2 | 358.5 | 347.65 | 5,01,270 |
FSN E-Commerce Ventures Ltd | 265.75 | 268.3 | 264.25 | 26,27,582 |
New India Assurance Company Ltd | 155.52 | 157 | 154.3 | 2,43,188 |
Apar Industries Ltd | 8,327.5 | 8,455 | 8,314 | 17,662 |
APL Apollo Tubes Ltd | 1,970 | 1,989.9 | 1,914 | 18,79,995 |
Alembic Pharmaceuticals Ltd | 837.65 | 849 | 835 | 26,324 |
Apollo Tyres Ltd | 494.2 | 502.5 | 492.35 | 5,17,987 |
Home First Finance Company India Ltd | 1,100.8 | 1,124.7 | 1,098.6 | 82,075 |
Honasa Consumer Ltd | 283.6 | 286.85 | 282.2 | 1,67,288 |
Honeywell Automation India Ltd | 33,050 | 33,150 | 32,865 | 32,244 |
ICICI Prudential Life Insurance Company Ltd | 674.3 | 676.4 | 666 | 3,93,336 |
IDBI Bank Ltd | 103.76 | 104.29 | 102.52 | 69,90,148 |
Vodafone Idea Ltd | 11.6 | 11.93 | 10.84 | 3,03,86,46,084 |
IDFC First Bank Ltd | 85.61 | 85.84 | 84.86 | 1,07,41,268 |
Indian Energy Exchange Ltd | 133.39 | 134.7 | 132.84 | 27,25,291 |
IFCI Ltd | 53.07 | 53.5 | 52.28 | 56,79,236 |
J B Chemicals & Pharmaceuticals Ltd | 1,820 | 1,835 | 1,809.8 | 92,226 |
JBM Auto Ltd | 625.65 | 633.1 | 622.45 | 2,93,274 |
RHI Magnesita India Ltd | 454.55 | 464 | 452.3 | 48,411 |
Graphite India Ltd | 648.15 | 663.3 | 635.65 | 40,33,522 |
Gravita India Ltd | 1,858.5 | 1,875 | 1,838.5 | 90,386 |
Garden Reach Shipbuilders & Engineers Ltd | 2,442.1 | 2,456.5 | 2,406 | 6,41,933 |
Gujarat State Petronet Ltd | 311.95 | 314.65 | 306 | 4,92,447 |
Brigade Enterprises Ltd | 896.65 | 900 | 875.8 | 80,473 |
J K Cements Ltd | 5,498 | 5,544 | 5,410 | 75,199 |
JK Tyre & Industries Ltd | 516.65 | 522.4 | 502.6 | 20,60,164 |
JM Financial Ltd | 147.56 | 150.66 | 146.95 | 13,93,299 |
Jaiprakash Power Ventures Ltd | 17.61 | 18.26 | 17.16 | 6,57,98,812 |
Asahi India Glass Ltd | 997.6 | 1,018.9 | 992.5 | 62,796 |
RBL Bank Ltd | 315.3 | 316.5 | 310.8 | 19,46,232 |
Rashtriya Chemicals & Fertilizers Ltd | 146.07 | 147.19 | 145.01 | 5,95,862 |
Redington Ltd | 274.95 | 275.7 | 269.15 | 8,99,625 |
Biocon Ltd | 387.75 | 393.9 | 386.1 | 13,45,267 |
Chennai Petroleum Corporation Ltd | 846.55 | 855.8 | 831.6 | 9,82,826 |
Choice International Ltd | 838.2 | 843.35 | 833.15 | 3,99,651 |
Natco Pharma Ltd | 888.2 | 901.05 | 884.2 | 5,52,559 |
National Aluminium Company Ltd | 314.6 | 317.25 | 312.1 | 68,88,014 |
Nava Ltd | 565 | 572.4 | 562 | 1,16,647 |
Navin Fluorine International Ltd | 5,932.5 | 6,036 | 5,870.5 | 1,01,811 |
Berger Paints India Ltd | 533.65 | 539 | 529.3 | 2,06,112 |
Federal Bank Ltd | 266.25 | 267.65 | 264.55 | 28,46,254 |
TBO Tek Ltd | 1,623.8 | 1,679.4 | 1,610 | 72,322 |
Star Health & Allied Insurance Company Ltd | 464.7 | 467.6 | 455 | 7,14,802 |
Sona BLW Precision Forgings Ltd | 474.3 | 481.95 | 472.85 | 5,32,720 |
Sonata Software Ltd | 362.9 | 364.95 | 358.55 | 2,74,648 |
Timken India Ltd | 3,041.2 | 3,056 | 2,985 | 11,204 |
Titagarh Rail Systems Ltd | 881.75 | 902.3 | 880.1 | 5,82,098 |
Union Bank of India | 153.58 | 154.99 | 152.7 | 58,15,300 |
Trident Ltd | 26.83 | 26.95 | 26.7 | 18,34,943 |
Triveni Turbine Ltd | 537.3 | 544.9 | 531 | 1,03,750 |
Triveni Engineering and Industries Ltd | 381.85 | 396.65 | 380.1 | 3,12,424 |
Tata Teleservices (Maharashtra) Ltd | 49.56 | 49.92 | 49.4 | 13,94,039 |
Vardhman Textiles Ltd | 435.45 | 439.9 | 433.05 | 39,258 |
Waaree Energies Ltd | 2,955.3 | 2,994.3 | 2,948 | 3,93,109 |
Shyam Metalics & Energy Ltd | 841.85 | 854 | 836 | 72,162 |
Zensar Technologies Ltd | 701.15 | 708 | 700 | 1,30,022 |
Zen Technologies Ltd | 1,356.6 | 1,374 | 1,353 | 1,33,238 |
ZF Commercial Vehicle Control System India Ltd | 14,729 | 14,989 | 14,671 | 4,32,454 |
Suzlon Energy Ltd | 52.47 | 52.98 | 52.05 | 2,67,49,342 |
Swan Corp Ltd | 465.95 | 477.2 | 464.25 | 9,75,578 |
Swiggy Ltd | 390.7 | 393.9 | 386.75 | 51,58,253 |
Wockhardt Ltd | 1,422.9 | 1,443.8 | 1,411.6 | 4,49,860 |
Techno Electric & Engineering Company Ltd | 1,064.4 | 1,087.8 | 1,061 | 91,887 |
Tejas Networks Ltd | 452.1 | 453.25 | 450 | 3,05,992 |
Ventive Hospitality Ltd | 744.55 | 767 | 741 | 24,839 |
V-Guard Industries Ltd | 321.45 | 351.2 | 317.35 | 41,46,595 |
RITES wins $3.6 mn order from Zimbabwe firm for diesel electric locomotives, to be executed in 3 months; stock up 2.45%.
31 Dec 2025|04:12 PM
IHCL takes an exit from TAJ GVK Hotels. Shalini Bhupal acquires 25% stake for 592 crores
31 Dec 2025|11:30 AM
Power Grid Corporation of India Limited secures a letter of award for developing a large-scale battery energy storage system in Andhra Pradesh.
31 Dec 2025|11:15 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
