Nifty MidSmallcap 400

1,139.9

1,152

1,104.1

15,96,026

33,780

33,900

33,075

1,685

475.55

475.95

468.4

3,69,079

355.6

357

350.15

5,10,117

1,493

1,520

1,448

1,22,548

27,610

27,895

27,515

3,515

348.3

352.9

344.65

51,50,983

37.14

37.25

36.13

52,98,128

766.7

768.95

728.3

26,890

4,994

5,016.5

4,855.5

9,137

142.95

144.6

141.02

31,77,795

175.7

178.51

169.51

10,89,944

824.25

837.4

815.7

69,714

441.35

444.8

435.25

8,56,409

1,689.7

1,696.8

1,666.3

2,32,840

2,434.2

2,442.9

2,331.9

78,593

1,993.5

2,012.1

1,980

2,32,602

558.6

564.45

529.2

46,86,091

93.91

94.25

92.08

2,08,49,768

1,856.3

1,890

1,848.5

1,56,394

561.85

566.75

534.05

9,23,832

180.91

184.7

177.4

41,93,856

5,670.5

5,699

5,470.5

1,58,271

209.79

210.8

206.1

12,29,507

1,190.9

1,242

1,152.1

16,59,560

267.75

270.15

262.6

2,98,416

31,580

31,690

30,590

5,352

900.5

904.6

884.8

77,089

315.35

319.1

310

1,73,477

389.5

391

369

4,17,521

431.3

437.5

423.5

3,35,433

488.1

499

485

3,77,097

289.4

292

285.95

22,99,975

357.9

360.3

347.15

4,28,769

3,857.2

3,868.4

3,777

37,083

2,129.5

2,162.6

2,116.6

9,26,440

370.15

372.5

363.9

13,37,823

1,459.1

1,469.1

1,414.4

14,34,750

1,535.2

1,599

1,523.2

3,51,137

259.65

260.9

246.85

83,40,263

661.8

687.95

653.35

11,57,719

489.65

505.55

478.5

35,17,408

2,615.1

2,621.8

2,556.6

5,72,526

7,411.5

7,462.5

7,045

72,635

67.71

69.94

64.7

2,12,13,521

5,929.5

5,980

5,842.5

11,792

1,142

1,147.9

1,096.2

5,60,080

423.55

426.65

410.6

2,10,690

227.23

228.45

220.06

8,51,970

293.3

294.5

282.75

15,20,239

4,024

4,037.3

3,929

4,94,698

1,118.2

1,123.3

1,097.6

1,99,647

515.75

518

502.2

27,75,407

2,074.4

2,118.6

2,067.3

2,77,992

1,022.1

1,034.6

1,002.1

6,66,393

609.65

613.75

601.05

2,68,006

1,519.4

1,525

1,490.9

17,820

1,113.2

1,118

1,094.4

1,14,170

901.7

903

877.65

29,82,683

425.3

428.6

420.85

43,37,181

410.55

412.9

401.1

2,51,083

2,905

2,921.7

2,725

7,06,646

404.25

406.5

401

3,08,356

725.9

728.5

702.9

2,76,508

172.93

174

169.53

1,88,082

272.25

273.25

261.15

3,40,025

501.3

517.1

496.05

8,98,488

3,015.2

3,045

2,916.6

1,44,627

42.86

42.96

41.57

38,21,056

93.57

93.95

90.3

34,13,949

1,322.5

1,334

1,265

8,51,885

2,116.9

2,122.8

2,065

3,22,350

485.45

504.3

482.15

2,94,882

1,317.9

1,345

1,278

60,639

736.65

756

721.35

51,05,125

51.7

53.35

51.39

4,91,49,865

155.74

157.45

152.9

3,14,71,571

847.6

852

805.1

7,42,250

336.9

341.9

335.75

3,18,910

1,561.6

1,568.8

1,528.7

1,93,246

439.45

447.4

430.65

1,50,226

2,351.8

2,384.5

2,320.4

22,105

1,622.9

1,632

1,526

18,44,824

1,694.2

1,697.2

1,668.7

13,11,827

381.5

384.8

368.4

5,47,407

2,154.4

2,159.2

2,120

2,86,443

496.35

497.75

484

20,45,216

1,190.4

1,224

1,175

2,29,314

735.35

747.35

728.1

2,58,935

2,821.5

2,830

2,768.2

34,09,615

970.3

993.1

964.1

63,203

195.33

196.69

189.46

2,00,44,566

2,410.3

2,455

2,400.7

1,49,142

409.4

414.8

405.6

1,94,143

962.2

970

937.4

80,499

323.95

326

308.95

41,26,402

247.9

248.5

244.1

2,40,755

840.5

845

799.95

2,01,334

883.65

901

879.3

3,02,037

367.95

376.75

363.4

52,45,185

693.4

702

675.05

64,846

1,400.4

1,404.6

1,382.4

1,76,222

3,955.5

3,984.5

3,900

4,67,752

1,188.2

1,198.5

1,166

1,20,429

1,066.8

1,073.2

1,055

1,00,800

1,447.1

1,475.9

1,441

73,729

41.11

41.2

39.93

78,53,744

163.74

164.9

156.4

52,34,701

625.1

628.8

610.45

16,74,580

133.87

134.35

129.01

1,04,40,084

849.85

868.9

836.05

20,81,537

743.8

758.45

741.05

6,41,695

1,636.3

1,646.9

1,610.4

3,31,739

1,350.9

1,387.9

1,301.2

36,402

3,482.6

3,547.4

3,398.4

68,672

147.68

148.4

143.8

2,14,939

1,171.4

1,177.7

1,144.8

1,99,163

1,570.4

1,586

1,542.6

70,594

407.75

409

398.7

26,43,692

114.42

114.9

111.11

47,79,246

448.65

453.95

446.5

5,43,764

204.33

204.55

196.76

38,26,196

257.2

259

247.75

16,43,801

564.9

579.9

560.9

10,88,162

661.75

665

627.25

16,93,464

569.3

572.3

543

13,36,161

5,512.5

5,524

5,328.5

5,47,414

2,593

2,605

2,459

73,08,758

1,049

1,059

1,040

1,02,279

1,830.8

1,838.8

1,800

27,522

1,623.9

1,628.7

1,576.6

7,52,975

1,043.3

1,051

1,029.1

3,02,328

77.01

77.27

76.49

5,26,947

430.5

432.35

426

46,131

2,828.2

2,916.6

2,811

52,455

5,722.5

5,789.5

5,650.5

1,68,889

1,581.7

1,598.9

1,565

34,475

14.97

15.24

14.76

61,71,028

1,088.4

1,093.7

994.4

13,76,659

1,155.1

1,183

1,077.4

16,82,596

3,622

3,650.4

3,545.6

8,743

854.25

864.8

850.1

1,10,080

4,374.7

4,398

4,339

13,720

1,724.2

1,734.9

1,702

30,328

1,570

1,575.5

1,472.3

25,37,859

65.31

65.5

61.16

84,88,020

103.6

104.1

101.45

16,15,806

1,305.8

1,323.7

1,268.9

2,25,276

780.1

788.5

772.35

98,052

1,684.3

1,704.2

1,669.1

3,36,420

831.5

838.5

799.15

1,75,747

216.36

217.95

205.86

6,72,977

189.85

190.75

181.9

7,60,527

482.3

486.7

475.5

1,99,462

333.3

336

323.65

2,00,618

88.85

91.64

84.24

1,64,92,933

29.4

29.68

27.55

6,37,42,888

1,348

1,378.3

1,332.7

1,55,495

834.8

842

801.3

8,38,796

790.15

808.8

753.1

70,93,909

57.86

58.23

56.67

1,26,67,950

319.85

320.1

300.5

88,08,726

174.96

176.88

173.8

14,59,051

544.6

558

524.75

43,02,227

1,586.2

1,669.7

1,553

2,46,874

2,518.7

2,528

2,395.7

24,17,633

1,177

1,179.4

1,150.2

36,39,535

269.95

272.5

260

7,13,487

6,213

6,299.5

6,079.5

3,72,879

934.8

956.2

932

4,15,727

17,683

17,750

16,740

1,31,450

153.96

155

151.55

34,72,060

287.25

289.3

277.2

5,76,739

297.35

298.35

294.4

35,05,678

135.18

135.97

131

13,61,897

260.05

261.25

250

13,81,200

709.4

712.95

698.05

8,53,242

905.7

912.15

885.8

1,23,740

1,760.4

1,800

1,732.8

48,261

834.4

840.55

808.6

1,35,092

264.4

275.4

260

22,61,395

5,504.5

5,529

5,360

23,316

416.15

430.95

413

4,73,254

1,701.5

1,729.2

1,645

5,36,357

105.2

105.5

103.2

26,17,210

2,091

2,097

2,051

8,36,447

763.7

770

756

39,347

501

506.9

499.55

7,45,181

273.1

274

265.1

4,84,471

816.35

824

786.95

12,64,202

1,332.9

1,342.2

1,309.7

4,96,367

910.1

924.5

894.5

27,540

540.35

542

526.65

1,04,785

3,512.9

3,558.4

3,450.1

1,70,674

181.93

182.46

175.25

2,30,47,432

1,148.6

1,154.9

1,125.8

7,54,884

494.1

496.9

479.5

26,65,166

312

315.95

310.5

3,31,937

727.3

729

712.85

2,17,857

1,529.4

1,567.3

1,508.3

4,09,930

5,391

5,453.5

5,350.5

1,21,318

623.95

635

605.25

4,51,883

660.65

661.8

649.4

5,86,827

126.48

129.38

125.59

23,74,590

784.85

787.8

775

4,12,691

479.9

482

464.05

3,41,763

358.55

360.65

346.3

2,14,379

43.77

43.95

42.59

18,73,637

820

832

800.1

3,71,514

744.65

751.35

731.9

35,210

440.55

443.65

423

7,53,426

339.05

344

298

3,33,14,967

406.45

414.05

405.3

1,45,816

74.22

74.48

71.91

57,49,693

47.8

48

46.01

5,99,93,734

425.1

427.2

403.15

11,39,410

323.5

325.3

309

1,28,88,262

480.3

490.65

476.15

17,83,290

119.86

126.35

117.35

3,64,72,056

1,372.9

1,379.9

1,333.6

7,44,898

412.95

422.4

409.8

1,71,665

1,356.7

1,364

1,343.6

2,93,985

549.65

559.5

547.05

3,11,202

1,452.9

1,455.6

1,397

4,07,841

8,454.5

8,489

8,271

6,249

529.85

534.95

519.6

5,10,039

607.35

623.95

602.3

11,07,075

1,435.8

1,511.8

1,427

1,45,906

2,394.8

2,400

2,311.3

55,898

173.28

175

165.59

29,89,017

321.15

326

319.7

24,87,601

819.4

828.4

776.15

7,27,349

782.4

793.8

771.5

14,75,349

3,640.4

3,665

3,595.7

31,019

697.7

706.95

632.5

10,09,962

1,117

1,121.2

1,085

66,700

1,105.8

1,117.4

1,089.1

7,35,524

926.8

946.5

913.1

11,03,014

402.55

403.65

396.1

1,26,027

999

1,012.6

987

19,81,540

126.98

127.88

124.51

25,82,076

65.58

65.85

64.66

95,79,471

13,279

13,331

12,943

5,956

514.6

519

505

1,10,968

291.7

298.65

289

58,39,880

4,422.7

4,517

4,379.5

50,816

293.8

296

286.5

81,51,638

3,490.6

3,499

3,340

13,52,262

663.15

666

625.9

4,28,041

3,879.1

3,898

3,826.1

1,16,453

10,279

10,350

10,038

6,61,357

2,256.7

2,269.3

2,220

1,60,555

7,780

7,930

7,491.5

1,29,004

1,292.3

1,338.1

1,284.4

6,14,510

4,620.7

4,635

4,471.1

54,313

225.4

227.15

222.15

41,43,799

251.1

253.8

241.5

14,48,417

81.52

81.86

78.62

3,22,45,504

507.2

512.55

500.5

4,71,114

129.5

129.99

126.65

22,71,673

15.83

16

14.97

5,25,11,008

809

815.4

801.8

5,12,643

112.95

114.53

112.3

17,03,336

261

263.85

257

16,20,644

493.65

495.3

485.3

10,30,723

633.9

641

624.9

1,12,100

1,173.6

1,190.5

1,117.8

8,36,410

375.35

377

368.3

5,43,826

7,868

7,920.5

7,787

16,644

32,615

32,750

32,230

13,150

18,895

19,460

18,600

47,192

849.05

853.2

839.45

10,89,769

319.95

324

311.2

2,83,823

1,090.2

1,093

1,070

24,419

109.25

109.9

104.99

59,13,596

910.1

914

897.6

1,20,072

35.25

35.34

34.51

56,10,938

543.35

545.5

530.7

1,39,598

705.45

711.55

668

4,94,190

212.63

225

212

21,28,478

2,610.6

2,650

2,297.6

29,55,877

101.93

102.5

97.85

13,53,271

1,156.7

1,164.2

1,104.8

51,756

5,614

5,630

5,522.5

1,55,643

2,879.5

2,925

2,770

4,26,370

734.55

745.95

708.3

15,11,305

2,477.6

2,481.7

2,427.5

13,00,327

2,021.6

2,037.9

2,005

1,84,280

330.2

337.05

324.4

6,73,106

530.9

534.95

515.2

1,04,318

993.8

1,000

960.1

70,504

1,550.3

1,559.3

1,509.5

19,57,835

694.65

701.95

688

8,46,744

64.51

65.24

61.31

3,08,94,146

633.4

643

564.25

10,83,10,220

433.25

437.4

418

52,68,771

1,819.1

1,835

1,660.9

8,04,436

478.85

494.85

477.45

3,27,060

818.5

822.5

812.4

3,50,526

406.15

407.9

383.95

2,21,17,381

558.3

560.85

530.5

3,80,300

5,970

6,015.5

5,840.5

96,526

99.53

99.8

96.91

1,10,30,733

148.16

149.4

141.13

26,81,629

141.83

143.68

140.1

2,26,83,778

342.5

344.2

326.5

1,24,10,845

475.6

481.75

458.2

3,11,223

445.1

452.9

437

3,63,636

2,186.3

2,199

2,168

59,376

898.35

900.5

873

11,43,342

3,907.2

3,920

3,800.2

30,586

502.1

523.3

493

8,95,693

2,718.3

2,767.2

2,685

45,960

290.65

292

276.1

31,00,244

4,698.7

4,762.7

4,600.8

9,707

540.05

544

518.65

14,07,305

11,989

12,050

11,910

2,320

1,726.2

1,766.4

1,716.6

5,47,521

3,220.8

3,239.8

3,157.2

87,885

351.75

353

342.2

1,27,172

237.2

238.8

234.3

60,64,706

1,483.2

1,500.1

1,454

4,94,506

8,012.5

8,073.5

7,935.5

83,252

490.5

496.5

454.5

2,93,64,980

32.08

32.53

31.66

5,48,42,509

153.35

154.41

148.99

1,37,31,892

167.34

167.68

162.37

1,51,22,267

505.75

509.1

492.65

58,01,369

859

863.2

853.3

74,983

2,833.7

2,858

2,809

2,22,958

1,34,935

1,36,800

1,34,430

6,515

163.97

169.59

153.6

3,72,22,182

43.32

43.68

41.65

89,99,861

512.6

515

494

4,25,291

642.4

650.8

638.9

4,38,995

99.67

100.2

97.64

82,65,909

9.95

10.08

9.76

64,52,64,237

82.93

83.94

81.73

2,02,26,999

128.71

128.89

126.57

68,73,060

3,136.4

3,208.9

3,042.4

10,99,131

12,851

12,988

12,711

28,878

599.95

610.65

595.95

4,50,106

300

302.7

297.85

5,49,745

1,761.6

1,779.4

1,724

2,22,376

78.89

79.09

75.28

1,09,92,004

17,930

17,998

17,300

13,188

1,554.8

1,559

1,470.3

2,33,866

134.04

134.04

134.04

1,51,139

715.05

719.95

701

14,92,524

1,422

1,439.8

1,392.1

7,71,987

519

519.95

511.15

8,40,621

6,149

6,174

5,800

33,055

962.35

970.95

955.15

12,38,957

1,139.9

1,143

1,122.2

6,14,873

185.3

186.39

183.52

14,76,317

932.85

964.35

930.7

1,08,028

1,356.9

1,359.4

1,326

16,96,080

3,696.9

3,734.9

3,660

65,608

402.55

409

396

5,95,947

253.05

253.8

245.3

1,69,203

2,746.8

2,920

2,732.4

9,60,964

346.95

349

333.05

15,51,473

845.55

849.1

818.9

8,96,653

1,653.1

1,660.8

1,605

15,96,066

6,928

6,938.5

6,802.5

3,51,390

1,513.8

1,528

1,483.1

1,72,118

406.3

411.75

393.85

13,80,940

841.65

843.85

827.7

1,81,537

370.5

371.65

363.35

25,19,290

284.45

286.45

282.2

1,00,75,884

180.98

181.7

179.5

22,82,742

292.9

302

281.8

22,46,016

21.48

21.55

21.18

8,78,03,981

84.07

85

79.37

93,30,106

688.2

693.35

675

2,89,574

1,362.8

1,374

1,280.1

6,16,051

14,234

14,358

13,811

6,599

317.5

323.8

312.25

5,08,956

955.9

971.9

950.5

97,436

715.1

722.85

707.6

12,99,211

415.2

419.55

407.95

2,50,308

991.8

996.8

966

59,840

2,817

2,837

2,687.1

6,07,301

1,427.5

1,433.9

1,405.5

1,07,707

29.12

29.2

28.51

55,88,904

401.6

417.65

396.65

9,14,364

5,241.5

5,285

5,158

75,591

1,418.2

1,437

1,406.8

38,633

942.5

952.4

900.3

1,93,769

26.27

26.4

25.92

79,48,419

2,870.4

2,904

2,827.1

64,816

2,280.7

2,298

2,172

17,86,763

2,984.9

3,010

2,911

33,447

1,416.1

1,430

1,360.1

80,587

722.9

728.4

660.95

16,90,981

241.95

243.8

232.5

31,67,452

220.26

221.1

211.99

29,64,266

836.2

839.5

799

2,26,552

2,749.6

2,774.8

2,700

11,37,793

748.1

750

720.2

5,14,524