₹19,839.15
(-25.94)
(-0.13%)
16 Jan , 2026 | 04:14 PM
Open
₹19,886.3
Prev. Close
₹19,865.1
Market Cap.
₹1,33,20,112.94
Div Yield
0.78
PE
31.37
PB
31.37
₹19,807.25
₹19,988.6
Performance
One Week (%)
-2.94
One Month (%)
-0.86
One Year (%)
6.35
YTD (%)
13.29
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
360 ONE WAM Ltd | 1,197.7 | 1,236.2 | 1,187 | 43,35,885 |
3M India Ltd | 35,250 | 35,620 | 34,780 | 3,650 |
Aadhar Housing Finance Ltd | 473.1 | 480.8 | 471 | 3,70,351 |
Aarti Industries Ltd | 354.6 | 363.75 | 353.3 | 4,97,481 |
Central Bank of India | 38.58 | 39.75 | 38.44 | 3,84,44,801 |
Century Plyboards (India) Ltd | 747.7 | 762.05 | 745.55 | 28,799 |
Cera Sanitaryware Ltd | 5,196 | 5,247 | 5,081 | 20,400 |
CESC Ltd | 155.73 | 158.14 | 155 | 20,89,545 |
Capri Global Capital Ltd | 179.65 | 183.68 | 177.5 | 5,18,920 |
Chalet Hotels Ltd | 877.3 | 892 | 871.3 | 4,08,832 |
Chambal Fertilisers & Chemicals Ltd | 440.15 | 450 | 437.5 | 8,09,892 |
Gland Pharma Ltd | 1,704.2 | 1,761.8 | 1,696 | 74,605 |
Glaxosmithkline Pharmaceuticals Ltd | 2,345.4 | 2,409.8 | 2,340 | 59,347 |
Glenmark Pharmaceuticals Ltd | 2,000.7 | 2,028 | 1,990 | 3,62,053 |
Gujarat Mineral Development Corporation Ltd | 556.45 | 578.35 | 554.05 | 20,84,279 |
GMR Airports Ltd | 99.9 | 102.47 | 99.69 | 1,50,01,263 |
J B Chemicals & Pharmaceuticals Ltd | 1,904 | 1,910.7 | 1,884.7 | 1,32,869 |
JBM Auto Ltd | 592.8 | 608.7 | 590 | 3,51,251 |
Jindal Saw Ltd | 154.64 | 162 | 154 | 23,92,834 |
J K Cements Ltd | 5,885 | 5,924 | 5,655 | 1,16,850 |
Niva Bupa Health Insurance Company Ltd | 78.61 | 79.56 | 78.42 | 8,21,276 |
NLC India Ltd | 257.3 | 264 | 256.3 | 11,50,600 |
NMDC Ltd | 82.74 | 84.05 | 82.31 | 2,05,85,800 |
AWL Agri Business Ltd | 212.43 | 218.5 | 211 | 18,31,714 |
Lupin Ltd | 2,177.9 | 2,217.4 | 2,173 | 10,11,431 |
Mahindra & Mahindra Financial Services Ltd | 356.15 | 360.4 | 352.3 | 19,35,209 |
Home First Finance Company India Ltd | 1,083.4 | 1,094.4 | 1,073.1 | 97,209 |
Honasa Consumer Ltd | 285.9 | 288.1 | 282.7 | 3,09,993 |
EID Parry (India) Ltd | 931 | 953.7 | 927 | 2,15,894 |
EIH Ltd | 340.85 | 346.7 | 337.9 | 1,76,719 |
Elecon Engineering Company Ltd | 391.9 | 398.35 | 387.25 | 8,83,582 |
Elgi Equipments Ltd | 431.35 | 442.95 | 427.6 | 2,41,572 |
Emami Ltd | 505.5 | 507.85 | 502.4 | 3,22,055 |
PVR Inox Ltd | 1,029 | 1,031.8 | 1,005.4 | 3,46,907 |
Anant Raj Ltd | 551.55 | 567.85 | 547 | 19,69,499 |
Angel One Ltd | 2,752.2 | 2,766.7 | 2,580 | 55,82,743 |
Apar Industries Ltd | 7,410.5 | 7,550 | 7,185 | 90,143 |
Bharat Forge Ltd | 1,457.4 | 1,478 | 1,444.1 | 5,13,291 |
Bharti Hexacom Ltd | 1,614.5 | 1,625.9 | 1,586.2 | 4,07,526 |
Bharat Heavy Electricals Ltd | 265.4 | 269.4 | 263.85 | 55,68,981 |
Bikaji Foods International Ltd | 699.7 | 704.4 | 695.1 | 63,897 |
Biocon Ltd | 377.65 | 385.25 | 374.5 | 34,34,497 |
PCBL Chemical Ltd | 274.6 | 282.75 | 270.15 | 5,96,750 |
Persistent Systems Ltd | 6,403 | 6,477 | 6,309.5 | 5,31,116 |
Petronet LNG Ltd | 284.65 | 290.3 | 283.1 | 19,97,775 |
Pfizer Ltd | 4,760.9 | 4,838.2 | 4,742.5 | 10,190 |
PG Electroplast Ltd | 585.75 | 600.4 | 582.6 | 16,47,042 |
Procter & Gamble Hygiene and Health Care Ltd | 12,246 | 12,398 | 12,223 | 2,927 |
KFin Technologies Ltd | 1,070.8 | 1,077.7 | 1,052.7 | 9,27,664 |
Krishna Institute of Medical Sciences Ltd | 614.25 | 627.8 | 611.55 | 1,88,192 |
Kirloskar Brothers Ltd | 1,600.2 | 1,615 | 1,594.2 | 82,359 |
Kirloskar Oil Engines Ltd | 1,170.3 | 1,192 | 1,160 | 1,42,761 |
City Union Bank Ltd | 273 | 281.95 | 271.1 | 16,36,721 |
Cummins India Ltd | 4,062 | 4,076.4 | 3,970.1 | 4,04,603 |
Cyient Ltd | 1,201 | 1,204.4 | 1,168 | 4,01,804 |
Dabur India Ltd | 514.55 | 520.3 | 512 | 6,60,633 |
Dalmia Bharat Ltd | 2,162.4 | 2,195 | 2,144.2 | 3,91,714 |
Data Patterns (India) Ltd | 2,542 | 2,601.7 | 2,522 | 2,89,947 |
Valor Estate Ltd | 104.11 | 109.14 | 103.02 | 16,58,307 |
Reliance Power Ltd | 31.88 | 32.65 | 31.57 | 4,53,54,347 |
IndusInd Bank Ltd | 953.85 | 960.2 | 938.05 | 1,03,45,071 |
Indus Towers Ltd | 433.85 | 438.95 | 429.5 | 1,04,18,752 |
Gujarat Gas Ltd | 410.2 | 417.85 | 409.1 | 1,38,433 |
GE Vernova T&D India Ltd | 2,621.3 | 2,790 | 2,612 | 10,84,220 |
Happiest Minds Technologies Ltd | 426.85 | 435.95 | 425.55 | 3,77,889 |
Finolex Cables Ltd | 779.9 | 781.55 | 772.95 | 1,17,037 |
Finolex Industries Ltd | 176.66 | 176.95 | 174.9 | 2,46,008 |
Brainbees Solutions Ltd | 272.85 | 275.1 | 267 | 16,54,543 |
Five-Star Business Finance Ltd | 515.6 | 521.55 | 513.7 | 4,69,132 |
Gujarat Fluorochemicals Ltd | 3,414.6 | 3,432.5 | 3,352.7 | 70,968 |
NBCC (India) Ltd | 103.72 | 106.85 | 103 | 1,21,75,671 |
NCC Ltd | 150.22 | 152.46 | 149.5 | 17,46,243 |
Afcons Infrastructure Ltd | 354.45 | 360.5 | 353.5 | 1,59,560 |
Affle 3i Ltd | 1,723.5 | 1,757.5 | 1,708.2 | 79,038 |
Dr Agarwals Health Care Ltd | 485.05 | 491.6 | 483 | 89,457 |
KSB Ltd | 740.2 | 749.9 | 723.1 | 39,331 |
Dr Lal Pathlabs Ltd | 1,397.9 | 1,410.3 | 1,390.3 | 5,21,271 |
PB Fintech Ltd | 1,620 | 1,659.8 | 1,609.9 | 16,75,401 |
Polycab India Ltd | 7,121.5 | 7,359 | 7,019.5 | 8,19,635 |
Poly Medicure Ltd | 1,644.9 | 1,669.8 | 1,638.2 | 11,64,197 |
Poonawalla Fincorp Ltd | 463.95 | 482 | 460.3 | 13,75,896 |
Hitachi Energy India Ltd | 16,214 | 16,953 | 16,111 | 3,89,082 |
Piramal Pharma Ltd | 166.28 | 169.08 | 165.18 | 13,76,825 |
Sammaan Capital Ltd | 140.08 | 143.89 | 139.05 | 79,31,581 |
Devyani International Ltd | 132.13 | 135.5 | 131.49 | 27,04,033 |
Jupiter Wagons Ltd | 322.5 | 332.5 | 319.2 | 74,43,421 |
Jyothy Labs Ltd | 254.65 | 257.25 | 252.5 | 4,58,221 |
Jyoti CNC Automation Ltd | 924.05 | 946.65 | 917 | 1,36,913 |
Kajaria Ceramics Ltd | 998.95 | 1,005.7 | 984.35 | 2,48,357 |
Kalyan Jewellers India Ltd | 467.5 | 480.9 | 463 | 62,81,291 |
Brigade Enterprises Ltd | 837.3 | 846.4 | 828.6 | 3,78,627 |
BSE Ltd | 2,808.7 | 2,900 | 2,793 | 47,46,376 |
Asahi India Glass Ltd | 947.3 | 957.3 | 934.6 | 51,977 |
Ashok Leyland Ltd | 184.25 | 186.66 | 183.75 | 2,66,84,199 |
Bandhan Bank Ltd | 144.84 | 145.9 | 143.23 | 81,10,476 |
Bank of India | 157.34 | 157.58 | 153.45 | 1,76,59,016 |
BASF India Ltd | 3,633.3 | 3,641 | 3,602 | 8,788 |
Bata India Ltd | 902.8 | 909.65 | 900 | 63,423 |
Bayer CropScience Ltd | 4,398.7 | 4,448 | 4,381 | 17,599 |
RBL Bank Ltd | 324.6 | 328.45 | 315 | 1,61,84,591 |
Rashtriya Chemicals & Fertilizers Ltd | 136.96 | 139.21 | 136 | 7,26,769 |
Indian Overseas Bank | 36.08 | 36.87 | 36 | 1,12,34,753 |
Ipca Laboratories Ltd | 1,509.9 | 1,517.6 | 1,481.7 | 1,07,415 |
IRB Infrastructure Developers Ltd | 41.5 | 41.82 | 41.3 | 48,57,896 |
Ircon International Ltd | 162.49 | 166.27 | 162 | 25,69,432 |
Indian Railway Catering & Tourism Corporation Ltd | 627.65 | 634.1 | 626.05 | 11,52,976 |
Indian Renewable Energy Development Agency Ltd | 136.29 | 139.48 | 135.56 | 82,46,756 |
ERIS Lifesciences Ltd | 1,452.9 | 1,474 | 1,441.1 | 32,092 |
Escorts Kubota Ltd | 3,678.4 | 3,744.5 | 3,658 | 1,05,729 |
NMDC Steel Ltd | 41.76 | 43.5 | 41.61 | 29,56,665 |
NTPC Green Energy Ltd | 92.4 | 92.69 | 90.9 | 41,87,639 |
Nuvama Wealth Management Ltd | 1,474.5 | 1,501.9 | 1,442.1 | 7,95,884 |
Nuvoco Vistas Corporation Ltd | 349.95 | 363.95 | 348 | 6,54,951 |
FSN E-Commerce Ventures Ltd | 252.85 | 256.7 | 249.4 | 26,44,636 |
Oberoi Realty Ltd | 1,664.5 | 1,686.4 | 1,640.2 | 2,90,688 |
Narayana Hrudayalaya Ltd | 1,916.8 | 1,948.5 | 1,908.3 | 1,70,366 |
NHPC Ltd | 80.22 | 81.54 | 79.46 | 6,29,86,811 |
New India Assurance Company Ltd | 149.92 | 152.32 | 148.54 | 4,12,778 |
Godawari Power & Ispat Ltd | 257.55 | 265 | 256.3 | 11,12,642 |
Granules India Ltd | 583.1 | 602 | 578 | 5,00,098 |
Graphite India Ltd | 639.55 | 659.75 | 634.3 | 18,43,188 |
HEG Ltd | 577.25 | 584.2 | 565.1 | 18,38,911 |
Hero MotoCorp Ltd | 5,651.5 | 5,732 | 5,617.5 | 5,88,398 |
ICICI Prudential Life Insurance Company Ltd | 678 | 683.75 | 667.3 | 44,17,190 |
IDBI Bank Ltd | 104.55 | 106.9 | 104.2 | 1,36,78,724 |
Vodafone Idea Ltd | 10.82 | 11.11 | 10.77 | 55,41,40,658 |
IDFC First Bank Ltd | 83.79 | 84.15 | 82.98 | 1,63,47,138 |
Indian Energy Exchange Ltd | 139.29 | 140.95 | 138.24 | 1,02,28,954 |
IFCI Ltd | 60.67 | 62.99 | 57.05 | 25,10,31,832 |
International Gemmological Institute (India) Ltd | 315.25 | 316.85 | 310.45 | 4,26,257 |
Indraprastha Gas Ltd | 180.91 | 181.8 | 179.33 | 11,68,275 |
Linde India Ltd | 6,101 | 6,120 | 6,017 | 18,938 |
Akums Drugs & Pharmaceuticals Ltd | 444.1 | 445.7 | 440.5 | 60,395 |
Akzo Nobel India Ltd | 3,088.8 | 3,108 | 3,066.5 | 64,673 |
Alkem Laboratories Ltd | 5,836.5 | 5,879.5 | 5,796.5 | 1,20,335 |
Alkyl Amines Chemicals Ltd | 1,595.2 | 1,644.2 | 1,585 | 83,786 |
Alok Industries Ltd | 15.55 | 15.75 | 15.5 | 40,38,995 |
DOMS Industries Ltd | 2,543.2 | 2,585.4 | 2,487.6 | 45,697 |
ACC Ltd | 1,755.6 | 1,763 | 1,712.6 | 2,45,388 |
Action Construction Equipment Ltd | 848.15 | 874.4 | 845 | 2,76,728 |
ACME Solar Holdings Ltd | 216.55 | 223.32 | 214.61 | 5,39,739 |
SBFC Finance Ltd | 107.01 | 109.75 | 101.5 | 59,43,935 |
Coromandel International Ltd | 2,321.6 | 2,343.6 | 2,301.9 | 2,13,566 |
Prestige Estates Projects Ltd | 1,523.2 | 1,553.3 | 1,511.9 | 8,86,810 |
RHI Magnesita India Ltd | 455 | 460.15 | 449.05 | 68,915 |
Garden Reach Shipbuilders & Engineers Ltd | 2,424.1 | 2,452 | 2,410 | 6,10,176 |
Manappuram Finance Ltd | 314 | 316.75 | 306.05 | 54,58,689 |
Motherson Sumi Wiring India Ltd | 45.35 | 46.44 | 45.12 | 61,46,149 |
ITI Ltd | 301.95 | 304.9 | 300.5 | 5,07,557 |
Jammu and Kashmir Bank Ltd | 102.71 | 104.05 | 102.1 | 35,87,714 |
Computer Age Management Services Ltd | 727.8 | 735.5 | 715.1 | 13,12,452 |
Can Fin Homes Ltd | 919.4 | 929.55 | 911.15 | 1,40,738 |
Caplin Point Laboratories Ltd | 1,826.2 | 1,863.5 | 1,820 | 39,987 |
Carborundum Universal Ltd | 814.1 | 821.75 | 807.6 | 62,921 |
Rail Vikas Nigam Ltd | 335.15 | 344.95 | 333.5 | 69,64,569 |
Cholamandalam Financial Holdings Ltd | 1,772.3 | 1,810.1 | 1,732.2 | 4,37,475 |
Clean Science & Technology Ltd | 860.8 | 868.8 | 858.55 | 1,25,622 |
BLS International Services Ltd | 302.2 | 307.75 | 301.55 | 6,80,630 |
Blue Dart Express Ltd | 5,399.5 | 5,448 | 5,374.5 | 20,471 |
Blue Jet Healthcare Ltd | 483.75 | 494.9 | 482 | 2,12,790 |
Blue Star Ltd | 1,806.1 | 1,828.4 | 1,795.6 | 1,38,252 |
Tata Chemicals Ltd | 755.05 | 773.15 | 752.7 | 2,81,881 |
Tata Communications Ltd | 1,754.6 | 1,773.1 | 1,742.2 | 1,83,380 |
Tata Elxsi Ltd | 5,605.5 | 5,693 | 5,480 | 5,95,759 |
Tata Investment Corporation Ltd | 663.65 | 672.35 | 660.8 | 2,45,709 |
Tata Technologies Ltd | 650.6 | 657 | 647.95 | 8,55,667 |
TBO Tek Ltd | 1,520.8 | 1,563.2 | 1,512.5 | 33,719 |
Ventive Hospitality Ltd | 763 | 771 | 750.25 | 64,903 |
Sona BLW Precision Forgings Ltd | 460.1 | 464.1 | 457.35 | 6,42,454 |
Sonata Software Ltd | 339.05 | 358.5 | 338 | 17,66,787 |
Torrent Power Ltd | 1,357.7 | 1,376.6 | 1,342.2 | 3,30,638 |
Trident Ltd | 25.53 | 25.64 | 25.33 | 39,31,344 |
Vardhman Textiles Ltd | 417.5 | 424.05 | 415 | 68,958 |
Waaree Energies Ltd | 2,552.2 | 2,626.7 | 2,540.5 | 12,54,418 |
Welspun Corp Ltd | 736.85 | 741.8 | 730.1 | 3,73,406 |
Sundaram Finance Ltd | 5,082.5 | 5,128 | 4,905.5 | 2,38,838 |
Sundram Fasteners Ltd | 933.15 | 941.8 | 925.25 | 27,928 |
Sun TV Network Ltd | 548.05 | 556.35 | 544.05 | 92,774 |
Supreme Industries Ltd | 3,489.2 | 3,599 | 3,472.8 | 3,01,600 |
United Breweries Ltd | 1,520.3 | 1,522 | 1,497.6 | 57,692 |
UCO Bank | 29.66 | 30.12 | 29.4 | 97,10,974 |
Leela Palaces Hotels & Resorts Ltd | 441.1 | 471 | 438 | 24,80,190 |
Thermax Ltd | 2,970.3 | 2,975 | 2,920 | 65,557 |
Tube Investments of India Ltd | 2,342.6 | 2,386.5 | 2,330 | 1,62,707 |
Timken India Ltd | 2,990.5 | 3,047.9 | 2,970 | 19,429 |
Triveni Turbine Ltd | 502.9 | 508.8 | 501.1 | 7,09,019 |
Yes Bank Ltd | 23.46 | 23.67 | 23 | 17,11,64,616 |
Zee Entertainment Enterprises Ltd | 89.5 | 90.67 | 89.3 | 34,76,581 |
Star Health & Allied Insurance Company Ltd | 441.4 | 451.8 | 438 | 3,77,713 |
Swan Corp Ltd | 433.85 | 437.8 | 420.3 | 10,12,865 |
Swiggy Ltd | 340.25 | 347 | 337.55 | 98,16,756 |
Syngene International Ltd | 627.1 | 635.65 | 625 | 3,32,682 |
Syrma SGS Technology Ltd | 708.15 | 716.95 | 701.15 | 4,24,136 |
Uno Minda Ltd | 1,184 | 1,217.7 | 1,180.9 | 7,52,949 |
UPL Ltd | 790.15 | 796.95 | 779.05 | 34,61,231 |
APL Apollo Tubes Ltd | 1,940.7 | 1,963 | 1,930 | 4,05,626 |
Alembic Pharmaceuticals Ltd | 774.9 | 793.05 | 772.65 | 82,410 |
Apollo Tyres Ltd | 508.55 | 528.65 | 506.05 | 8,92,494 |
Aptus Value Housing Finance India Ltd | 270 | 271.2 | 268.05 | 9,32,988 |
Aster DM Healthcare Ltd | 599.4 | 607.15 | 598 | 3,06,893 |
Astral Ltd | 1,464.3 | 1,498.3 | 1,458 | 4,69,969 |
Astrazeneca Pharma India Ltd | 8,264 | 8,379 | 8,162 | 9,036 |
Adani Total Gas Ltd | 546.75 | 558.05 | 545 | 5,53,847 |
Ather Energy Ltd | 618.75 | 645 | 605.05 | 23,56,991 |
Balkrishna Industries Ltd | 2,447.4 | 2,454.2 | 2,399.8 | 1,66,001 |
Balrampur Chini Mills Ltd | 421.05 | 426.55 | 416.55 | 1,64,824 |
The Bombay Burmah Trading Corporation Ltd | 1,816.6 | 1,846.3 | 1,811.5 | 27,634 |
Bharat Dynamics Ltd | 1,516.4 | 1,533.5 | 1,499 | 11,30,721 |
DCM Shriram Ltd | 1,162.8 | 1,188 | 1,160 | 22,348 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,198.2 | 1,231.2 | 1,190.7 | 1,48,653 |
Deepak Nitrite Ltd | 1,546.4 | 1,569.8 | 1,545 | 65,021 |
Emcure Pharmaceuticals Ltd | 1,558.5 | 1,575 | 1,534.9 | 1,72,684 |
Endurance Technologies Ltd | 2,526 | 2,534.5 | 2,451.1 | 82,955 |
Engineers India Ltd | 187.17 | 197.62 | 186.5 | 29,26,404 |
Exide Industries Ltd | 344.1 | 348.95 | 343.45 | 8,79,779 |
Fertilizers & Chemicals Travancore Ltd | 833.7 | 862 | 830 | 97,032 |
Kalpataru Projects International Ltd | 1,149.1 | 1,155.6 | 1,133 | 1,67,163 |
KPIT Technologies Ltd | 1,187.2 | 1,223.4 | 1,180 | 7,34,628 |
K P R Mill Ltd | 837.4 | 875 | 834.1 | 1,77,566 |
Phoenix Mills Ltd | 1,859 | 1,908.4 | 1,846 | 4,49,389 |
P I Industries Ltd | 3,267.9 | 3,304.7 | 3,245.3 | 1,26,854 |
JK Tyre & Industries Ltd | 503.4 | 510.15 | 498.85 | 4,78,094 |
JM Financial Ltd | 137.43 | 142.3 | 135.5 | 23,51,448 |
Jaiprakash Power Ventures Ltd | 16.24 | 16.5 | 16.14 | 2,20,61,676 |
Jindal Stainless Ltd | 813.3 | 815.9 | 792.7 | 7,45,507 |
JSW Cement Ltd | 121.73 | 122.22 | 120.38 | 14,08,305 |
JSW Infrastructure Ltd | 257.7 | 264.4 | 257 | 23,44,376 |
Jubilant Foodworks Ltd | 527.8 | 531.8 | 524.35 | 30,65,491 |
Jubilant Ingrevia Ltd | 701.25 | 707.4 | 690.2 | 1,89,031 |
Jubilant Pharmova Ltd | 1,045.6 | 1,067.9 | 1,040 | 59,695 |
Oracle Financial Services Software Ltd | 7,959.5 | 8,011 | 7,546.5 | 3,81,617 |
Oil India Ltd | 448.65 | 452.95 | 441.7 | 36,38,109 |
Ola Electric Mobility Ltd | 37.24 | 39.37 | 37.01 | 6,72,83,067 |
Olectra Greentech Ltd | 1,107.9 | 1,132 | 1,105 | 1,87,542 |
OneSource Specialty Pharma Ltd | 1,755.1 | 1,771.2 | 1,729.9 | 76,868 |
Radico Khaitan Ltd | 2,891.1 | 2,947.9 | 2,870.6 | 3,63,997 |
Railtel Corporation of India Ltd | 347.85 | 353.9 | 346.3 | 11,03,933 |
Rainbow Childrens Medicare Ltd | 1,266.4 | 1,285 | 1,241.1 | 1,33,693 |
The Ramco Cements Ltd | 1,071.9 | 1,076 | 1,060 | 1,39,765 |
Netweb Technologies India Ltd | 3,347.4 | 3,384.8 | 3,189.1 | 15,77,466 |
Neuland Laboratories Ltd | 14,087 | 14,400 | 14,037 | 31,110 |
Newgen Software Technologies Ltd | 749.85 | 777.6 | 747 | 4,08,114 |
Karur Vysya Bank Ltd | 267.5 | 270.9 | 265 | 25,35,414 |
Kaynes Technology India Ltd | 3,612.2 | 3,735 | 3,586.1 | 11,30,490 |
KEC International Ltd | 681.35 | 703 | 679 | 4,25,259 |
KEI Industries Ltd | 4,370.1 | 4,448.2 | 4,320.6 | 1,97,286 |
Multi Commodity Exchange of India Ltd | 2,446 | 2,499 | 2,423 | 34,33,035 |
Global Health Ltd | 1,144.2 | 1,168 | 1,140.8 | 92,270 |
Metropolis Healthcare Ltd | 1,903.4 | 1,930 | 1,875.8 | 29,823 |
Max Financial Services Ltd | 1,651.7 | 1,662.7 | 1,637.4 | 3,22,530 |
Mahanagar Gas Ltd | 1,062.6 | 1,067 | 1,046.5 | 2,24,235 |
Great Eastern Shipping Company Ltd | 1,121.6 | 1,127 | 1,098.9 | 3,71,184 |
General Insurance Corporation of India | 360.05 | 365.05 | 359 | 7,66,601 |
Gillette India Ltd | 7,994.5 | 8,108 | 7,940 | 10,472 |
Inox India Ltd | 1,120.1 | 1,128.4 | 1,104.5 | 32,646 |
Inox Wind Ltd | 113.6 | 115.78 | 112.62 | 1,40,00,928 |
Intellect Design Arena Ltd | 921.6 | 940.5 | 914 | 2,09,729 |
Force Motors Ltd | 20,565 | 20,710 | 20,155 | 38,474 |
Fortis Healthcare Ltd | 896.45 | 915 | 893.7 | 21,71,062 |
Firstsource Solutions Ltd | 326.4 | 334.8 | 317.2 | 13,50,930 |
IIFL Finance Ltd | 633.65 | 641.35 | 626.75 | 9,31,932 |
Inventurus Knowledge Solutions Ltd | 1,701.6 | 1,705.2 | 1,678.8 | 65,306 |
Indegene Ltd | 496.55 | 507.95 | 492.65 | 1,51,274 |
India Cements Ltd | 478.55 | 481.9 | 468.8 | 3,03,212 |
Indiamart Intermesh Ltd | 2,289 | 2,304 | 2,211 | 12,22,578 |
Indian Bank | 852.1 | 861.4 | 843.05 | 18,00,308 |
Amber Enterprises India Ltd | 6,145 | 6,255 | 6,121 | 2,30,808 |
Anand Rathi Wealth Ltd | 3,092.2 | 3,140 | 3,055 | 1,75,899 |
HBL Engineering Ltd | 796.05 | 819.9 | 757.7 | 1,25,07,092 |
HDFC Asset Management Company Ltd | 2,596.4 | 2,696 | 2,580 | 28,69,514 |
Godfrey Phillips India Ltd | 2,244.8 | 2,274 | 2,228.1 | 3,69,369 |
Go Digit General Insurance Ltd | 326 | 329.85 | 316.65 | 5,87,145 |
Godrej Agrovet Ltd | 540.05 | 549.8 | 538.65 | 75,883 |
Godrej Industries Ltd | 1,017.5 | 1,020 | 997.6 | 60,466 |
Godrej Properties Ltd | 1,889 | 1,940.7 | 1,875.2 | 12,15,966 |
Latent View Analytics Ltd | 434.4 | 438 | 428.3 | 2,79,192 |
Laurus Labs Ltd | 1,076.8 | 1,096.9 | 1,070.4 | 14,10,479 |
Lemon Tree Hotels Ltd | 142.32 | 150.57 | 141.59 | 34,84,153 |
LIC Housing Finance Ltd | 533.65 | 541 | 531.55 | 10,46,968 |
eClerx Services Ltd | 4,631.1 | 4,719.8 | 4,572.6 | 45,683 |
Lloyds Metals & Energy Ltd | 1,229 | 1,245.4 | 1,221.1 | 2,34,967 |
L&T Finance Ltd | 296.4 | 299.55 | 292.75 | 67,87,271 |
L T Foods Ltd | 364.5 | 370 | 362.15 | 1,80,639 |
L&T Technology Services Ltd | 3,917.1 | 4,168 | 3,891 | 4,56,682 |
Nippon Life India Asset Management Ltd | 882.4 | 894 | 867.95 | 8,78,447 |
Natco Pharma Ltd | 859.4 | 892.8 | 852.9 | 4,83,657 |
National Aluminium Company Ltd | 361.6 | 369.8 | 360.4 | 1,70,73,322 |
Nava Ltd | 565.55 | 574.7 | 564.5 | 1,33,915 |
Navin Fluorine International Ltd | 6,156.5 | 6,181 | 5,961 | 2,02,662 |
Honeywell Automation India Ltd | 33,965 | 34,300 | 33,320 | 2,828 |
Himadri Speciality Chemical Ltd | 472.7 | 481 | 470.25 | 10,22,265 |
Housing & Urban Development Corporation Ltd | 215.27 | 219.13 | 214.4 | 15,62,525 |
Hexaware Technologies Ltd | 738.5 | 745 | 708.8 | 4,83,705 |
HFCL Ltd | 68.02 | 69.05 | 63.91 | 4,01,37,629 |
Hindustan Copper Ltd | 561.45 | 572.5 | 558.9 | 2,85,44,988 |
Hindustan Petroleum Corporation Ltd | 457.9 | 458.75 | 445 | 80,60,832 |
Dixon Technologies (India) Ltd | 10,732 | 11,231 | 10,702 | 8,91,148 |
Cochin Shipyard Ltd | 1,526.6 | 1,542.5 | 1,520.5 | 4,58,849 |
Coforge Ltd | 1,732.3 | 1,735.8 | 1,696 | 34,48,276 |
Cohance Lifesciences Ltd | 425.95 | 445.3 | 423 | 5,34,887 |
Colgate-Palmolive (India) Ltd | 2,104.8 | 2,110 | 2,088.6 | 2,99,076 |
Container Corporation Of India Ltd | 519.7 | 524 | 516.65 | 8,99,884 |
Concord Biotech Ltd | 1,351 | 1,359 | 1,324 | 48,733 |
AIA Engineering Ltd | 3,948 | 3,960 | 3,881.8 | 52,960 |
Authum Investment & Infrastructure Ltd | 631.2 | 658.7 | 621.1 | 9,17,516 |
Ajanta Pharma Ltd | 2,680.9 | 2,720.5 | 2,660.1 | 61,632 |
Craftsman Automation Ltd | 7,768 | 7,870 | 7,733.5 | 15,481 |
CreditAccess Grameen Ltd | 1,299.4 | 1,306.9 | 1,284.1 | 1,49,824 |
CRISIL Ltd | 4,748 | 4,820 | 4,690 | 25,241 |
Crompton Greaves Consumer Electricals Ltd | 251.2 | 256.9 | 250 | 18,99,361 |
Aegis Logistics Ltd | 706.75 | 726.3 | 703 | 2,99,009 |
Aegis Vopak Terminals Ltd | 217.62 | 226.1 | 213.62 | 7,81,354 |
AAVAS Financiers Ltd | 1,435.6 | 1,467 | 1,424.7 | 2,14,176 |
Abbott India Ltd | 27,755 | 28,130 | 27,650 | 3,983 |
Aditya Birla Capital Ltd | 362 | 363.85 | 357.6 | 43,22,481 |
Aditya Birla Fashion & Retail Ltd | 71.3 | 73.29 | 71 | 30,98,882 |
Aditya Birla Lifestyle Brands Ltd | 116.11 | 119.39 | 115.3 | 9,32,047 |
Aditya Birla Real Estate Ltd | 1,529.7 | 1,562.9 | 1,522 | 1,05,112 |
Aditya Birla Sun Life AMC Ltd | 831.95 | 850.5 | 811.25 | 4,76,619 |
Sapphire Foods India Ltd | 221.45 | 226.4 | 220.05 | 1,54,770 |
Sarda Energy & Minerals Ltd | 491.65 | 494.3 | 483.05 | 2,79,129 |
Saregama India Ltd | 348.75 | 353.15 | 347.4 | 2,78,257 |
Rites Ltd | 229.52 | 235.02 | 227.25 | 6,63,660 |
Ramkrishna Forgings Ltd | 496.3 | 507.6 | 494 | 2,18,903 |
Redington Ltd | 263.5 | 273.9 | 262 | 23,24,762 |
Reliance Infrastructure Ltd | 148.51 | 148.51 | 148.51 | 36,078 |
Praj Industries Ltd | 311.15 | 315.4 | 306 | 6,56,926 |
Premier Energies Ltd | 739.7 | 755.4 | 727 | 15,74,047 |
Mankind Pharma Ltd | 2,175.4 | 2,255.5 | 2,167.9 | 6,29,547 |
Vedant Fashions Ltd | 528.15 | 539.6 | 522.6 | 67,458 |
C.E. Info Systems Ltd | 1,473.7 | 1,534.8 | 1,464.4 | 1,05,354 |
Marico Ltd | 760.15 | 764.3 | 749.8 | 27,31,620 |
Bank of Maharashtra | 66.53 | 67.41 | 66.07 | 2,63,60,763 |
Maharashtra Scooters Ltd | 13,809 | 14,361 | 13,720 | 10,042 |
Maharashtra Seamless Ltd | 518.65 | 533.05 | 517.7 | 1,12,539 |
PTC Industries Ltd | 17,968 | 18,235 | 17,671 | 9,918 |
Minda Corporation Ltd | 560.8 | 572.8 | 557.5 | 3,46,600 |
MMTC Ltd | 68.87 | 70.8 | 68.03 | 1,45,44,426 |
Page Industries Ltd | 34,365 | 34,650 | 34,200 | 15,184 |
Gujarat State Petronet Ltd | 304.95 | 311.15 | 304.1 | 6,42,421 |
Patanjali Foods Ltd | 521.6 | 544.95 | 518 | 13,83,796 |
One 97 Communications Ltd | 1,342.5 | 1,353.8 | 1,312.4 | 24,65,849 |
R R Kabel Ltd | 1,475.5 | 1,507 | 1,463.3 | 69,940 |
Gravita India Ltd | 1,593.4 | 1,632.9 | 1,589.1 | 1,11,674 |
Birlasoft Ltd | 433.1 | 441 | 421 | 16,36,452 |
Campus Activewear Ltd | 250.75 | 252.25 | 247.55 | 1,15,824 |
Muthoot Finance Ltd | 3,936.1 | 3,969.8 | 3,905 | 2,54,955 |
Atul Ltd | 6,003 | 6,044.5 | 5,960.5 | 19,792 |
AU Small Finance Bank Ltd | 1,025.4 | 1,029.95 | 968.55 | 72,02,895 |
Aurobindo Pharma Ltd | 1,172.7 | 1,195.5 | 1,166.3 | 9,09,022 |
Castrol India Ltd | 185.28 | 187.65 | 185.11 | 25,25,284 |
CCL Products (India) Ltd | 971.05 | 979 | 959.4 | 1,67,942 |
Central Depository Services (India) Ltd | 1,434.3 | 1,451.7 | 1,417 | 18,32,515 |
CEAT Ltd | 3,793.4 | 3,850 | 3,780.2 | 80,929 |
ITC Hotels Ltd | 186.9 | 195.13 | 186.5 | 31,13,842 |
Amara Raja Energy & Mobility Ltd | 879.05 | 884 | 872.1 | 3,13,810 |
Motilal Oswal Financial Services Ltd | 850.95 | 877 | 846.45 | 11,87,478 |
Mphasis Ltd | 2,886.5 | 2,929.9 | 2,805.5 | 11,93,508 |
MRF Ltd | 1,42,840 | 1,45,665 | 1,42,535 | 8,096 |
Mangalore Refinery And Petrochemicals Ltd | 151.26 | 164 | 149.22 | 1,75,79,062 |
Sagility Ltd | 53.41 | 54 | 51.4 | 3,99,29,649 |
Steel Authority of India Ltd | 149.37 | 153.12 | 148.55 | 1,68,96,403 |
Sai Life Sciences Ltd | 872.2 | 913.05 | 866.5 | 5,53,978 |
Delhivery Ltd | 401.45 | 409 | 400.4 | 7,09,859 |
PNB Housing Finance Ltd | 961.5 | 988.75 | 957.25 | 5,86,376 |
Chennai Petroleum Corporation Ltd | 859.95 | 893.25 | 848.6 | 16,85,997 |
Choice International Ltd | 822.65 | 838 | 818.5 | 2,47,949 |
SBI Cards & Payment Services Ltd | 839.65 | 851.5 | 835.35 | 7,36,038 |
Schaeffler India Ltd | 3,835.6 | 3,842.1 | 3,769.8 | 34,103 |
Schneider Electric Infrastructure Ltd | 620 | 633 | 615.15 | 3,46,486 |
Shipping Corporation of India Ltd | 212.65 | 217.06 | 211.57 | 14,06,890 |
Federal Bank Ltd | 270.25 | 278.4 | 247.45 | 6,68,36,048 |
Shyam Metalics & Energy Ltd | 813.45 | 838.6 | 809.55 | 1,41,839 |
SignatureGlobal India Ltd | 918.4 | 933.9 | 915 | 2,69,675 |
Techno Electric & Engineering Company Ltd | 975.3 | 1,004.8 | 965.2 | 92,711 |
Tejas Networks Ltd | 364.85 | 374.9 | 363 | 15,64,071 |
V-Guard Industries Ltd | 305.6 | 308.8 | 298 | 5,81,341 |
Vijaya Diagnostic Centre Ltd | 987.8 | 993.7 | 967.6 | 2,68,863 |
Vishal Mega Mart Ltd | 129.54 | 130.5 | 128.48 | 42,43,585 |
Voltas Ltd | 1,411.4 | 1,448.5 | 1,407 | 4,32,002 |
Titagarh Rail Systems Ltd | 805.9 | 823.3 | 802.6 | 6,84,156 |
SRF Ltd | 3,027.4 | 3,072 | 3,010 | 2,55,342 |
Sumitomo Chemical India Ltd | 430.65 | 437.05 | 428 | 2,22,067 |
Welspun Living Ltd | 121.22 | 125.15 | 120.6 | 12,71,336 |
Whirlpool of India Ltd | 801.95 | 808.3 | 798 | 2,99,374 |
Wockhardt Ltd | 1,427.6 | 1,459.9 | 1,393.9 | 6,28,321 |
Zensar Technologies Ltd | 715.1 | 732.65 | 711.2 | 4,13,118 |
Zen Technologies Ltd | 1,328.4 | 1,346.9 | 1,277.5 | 45,68,394 |
ZF Commercial Vehicle Control System India Ltd | 14,049 | 14,146 | 13,952 | 5,558 |
Triveni Engineering and Industries Ltd | 333.65 | 341.9 | 332.05 | 1,57,305 |
Tata Teleservices (Maharashtra) Ltd | 46 | 46.64 | 45.9 | 11,29,965 |
Suzlon Energy Ltd | 48.45 | 49.36 | 48.15 | 10,50,47,207 |
Transformers & Rectifiers India Ltd | 260.3 | 269.4 | 259 | 30,59,468 |
Sobha Ltd | 1,527.3 | 1,580.1 | 1,520 | 1,51,293 |
Usha Martin Ltd | 425.15 | 435.45 | 423 | 1,99,296 |
UTI Asset Management Company Ltd | 1,086.7 | 1,107.5 | 1,078.7 | 74,505 |
Union Bank of India | 176.15 | 182.9 | 174.84 | 3,50,89,123 |
SJVN Ltd | 76.47 | 79.3 | 75.15 | 86,76,362 |
BEML Ltd | 1,789.5 | 1,824.6 | 1,780.4 | 1,62,629 |
Berger Paints India Ltd | 519.75 | 526 | 516.05 | 1,63,802 |
Here are some of the stocks that may see significant price movement today: Infosys, Jio Financial Services, L&T Technology Services, etc.
16 Jan 2026|07:26 AM
Here are some of the stocks that may see significant price movement today: ICICI Lombard, Tata Elxsi, NLC India, etc.
14 Jan 2026|08:13 AM
Here are some of the stocks that may see significant price movement today: Adani Energy, Tata Consultancy Services, Biocon, etc.
13 Jan 2026|06:54 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
