Nifty MidSmallcap 400 Index Share Price

Nifty MidSmal400 SHARE PRICE

Select Index

19,750.75

(250.75)(1.28%)

02 Nov , 2026 | 04:14 PM

Open

19,538.25

Prev. Close

19,500

Market Cap.

₹1,42,28,215.49

Div Yield

0.95

27.83

Select

19,520.25

Select price range

19,785.55

Performance

One Week (%)

2.24

One Month (%)

-4.48

One Year (%)

-4.62

YTD (%)

8.48

Invest wise with Expert advice

Nifty MidSmal400 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
360 ONE WAM Ltd	1,011	1,015.6	981.9	2,94,743
Aadhar Housing Finance Ltd	423.55	431.65	416.05	1,21,431
Aarti Industries Ltd	428.8	459.8	425.05	24,19,705
AAVAS Financiers Ltd	1,094.6	1,106.9	1,060.5	2,12,145
Abbott India Ltd	25,820	25,930	25,630	5,062
Aditya Birla Capital Ltd	378.3	380.25	362.75	82,13,994
Emami Ltd	372.2	375	361.1	4,28,677
Embassy Office Parks REIT	411.17	416	410.9	3,38,251
Emcure Pharmaceuticals Ltd	1,883.5	1,899.9	1,853.6	86,623
Emmvee Photovoltaic Power Ltd	236.19	237.9	225.54	16,00,448
Endurance Technologies Ltd	2,349.6	2,372.4	2,281	87,072
Engineers India Ltd	289.65	293.9	260	3,58,82,204
L&T Finance Ltd	251.5	252	245.91	34,42,022
L T Foods Ltd	393.65	395.65	376.65	3,08,546
L&T Technology Services Ltd	4,225.7	4,347.4	4,191.3	1,86,462
Lupin Ltd	1,996.5	2,033.8	1,996.5	6,64,798
Mahindra & Mahindra Financial Services Ltd	261.75	265	259.65	20,51,737
BLS International Services Ltd	219.8	222.46	209.64	13,51,384
HDB Financial Services Ltd	504.3	509	498.05	6,68,744
JBM Auto Ltd	483.8	488.65	465	3,83,738
Bharat Dynamics Ltd	996	1,009.4	975.2	10,36,644
Belrise Industries Ltd	209.57	212	206.12	24,79,175
BEML Ltd	2,030.9	2,086.5	1,988.5	3,01,565
Berger Paints India Ltd	468.6	470.7	462.4	1,51,466
Nippon Life India Asset Management Ltd	957.75	964.3	913	17,40,686
Natco Pharma Ltd	785.75	791.75	780.95	2,00,990
National Aluminium Company Ltd	328	328.7	316	64,14,934
Info Edge (India) Ltd	1,192.3	1,209.7	1,179.5	8,90,763
Nava Ltd	516.65	527.2	503	1,94,802
Navin Fluorine International Ltd	8,406	8,650	8,260.5	3,58,300
Apar Industries Ltd	15,713	15,790	14,987	1,29,301
APL Apollo Tubes Ltd	2,163.7	2,193.7	2,150	4,41,409
Apollo Tyres Ltd	389.9	393.6	382	4,78,363
Aptus Value Housing Finance India Ltd	199.84	205.92	192	24,54,513
Amara Raja Energy & Mobility Ltd	708.4	721.95	690	8,57,652
CreditAccess Grameen Ltd	1,038.3	1,052	1,021	2,19,685
CRISIL Ltd	4,548.4	4,625	4,475	23,183
Crompton Greaves Consumer Electricals Ltd	195	197.2	192.11	15,48,687
City Union Bank Ltd	210.4	216.46	206.41	55,98,137
Gland Pharma Ltd	3,066.6	3,114.9	3,035	2,19,240
Glaxosmithkline Pharmaceuticals Ltd	2,531.4	2,583.1	2,494.3	67,153
Glenmark Pharmaceuticals Ltd	2,382	2,400.1	2,306	15,49,673
KFin Technologies Ltd	852.35	862.6	843.25	8,41,419
Krishna Institute of Medical Sciences Ltd	720.9	737.6	702.4	3,21,081
IFCI Ltd	57.76	58.19	54.62	2,91,29,871
International Gemological Institute Limited	398.25	404	390.4	8,09,699
Indraprastha Gas Ltd	132.92	133.94	125.63	85,79,977
IIFL Finance Ltd	552.95	556	520.3	18,72,900
Inventurus Knowledge Solutions Ltd	1,726.7	1,730.8	1,684.1	60,184
Oberoi Realty Ltd	1,637	1,649.4	1,626.6	2,16,255
Oracle Financial Services Software Ltd	9,744	10,000	9,744	1,44,097
Oil India Ltd	461.9	464.4	446	28,16,184
Ola Electric Mobility Ltd	35.01	35.63	32.92	10,11,82,101
Olectra Greentech Ltd	991.6	995	953.4	3,53,915
OneSource Specialty Pharma Ltd	1,558.2	1,601.5	1,542.2	3,29,034
Meesho Ltd	222.21	224.69	216.03	60,39,196
Max Financial Services Ltd	1,176.7	1,224.8	1,172.6	9,80,928
Aurobindo Pharma Ltd	1,683.8	1,688.9	1,660.5	7,38,108
Avanti Feeds Ltd	687.2	692.4	657.8	2,16,171
Central Bank of India	29.5	29.68	28.77	66,90,860
CESC Ltd	126.47	128.56	124.99	17,71,921
Capri Global Capital Ltd	232.65	235.6	225.55	91,01,276
Chambal Fertilisers & Chemicals Ltd	368.25	369.75	355.2	4,16,891
Ajanta Pharma Ltd	3,396.3	3,477.8	3,321	3,91,996
Gravita India Ltd	1,420.8	1,438	1,376.8	1,33,286
Billionbrains Garage Ventures Ltd	196.31	197.5	188.82	2,85,23,991
KSB Ltd	663.6	673.45	649	1,94,990
Inox India Ltd	1,843.9	1,880	1,835.1	92,853
Inox Wind Ltd	59.78	62.96	55.71	4,78,45,405
Intellect Design Arena Ltd	531.05	553.95	478	43,18,844
Finolex Cables Ltd	1,137.4	1,170	1,122.1	3,52,774
Brainbees Solutions Ltd	160.88	162.59	157.84	4,38,263
Five-Star Business Finance Ltd	400.55	410.55	398.45	8,89,287
Gujarat Fluorochemicals Ltd	4,324.1	4,349	4,185.2	61,771
Jyoti CNC Automation Ltd	941.45	948.5	910.2	4,34,925
Kajaria Ceramics Ltd	1,134	1,148	1,104.5	1,68,345
Kalyan Jewellers India Ltd	505.45	508.85	494.3	25,24,536
Motilal Oswal Financial Services Ltd	964.4	973	941.4	8,24,291
Cochin Shipyard Ltd	1,167	1,181	1,118.5	8,78,737
Coforge Ltd	2,099	2,112.2	2,053.3	36,10,145
Cohance Lifesciences Ltd	447.05	450.85	436.85	4,98,967
Colgate-Palmolive (India) Ltd	1,575	1,600.2	1,563.9	5,57,994
Container Corporation Of India Ltd	417.85	423.95	416	26,33,808
Concord Biotech Ltd	1,163.5	1,210	1,156	4,08,684
Mankind Pharma Ltd	2,481.2	2,512.3	2,457.9	4,48,020
Hindustan Petroleum Corporation Ltd	348	350.65	343.3	51,57,546
ACME Solar Holdings Ltd	418.75	422.55	406.7	6,80,481
Acutaas Chemicals Ltd	3,892.6	4,045.3	3,852	4,63,072
Birlasoft Ltd	328.65	333.5	319.15	26,51,565
Asahi India Glass Ltd	940.75	957	904.95	80,142
Ashok Leyland Ltd	149.2	150.8	145.66	1,35,42,979
Page Industries Ltd	35,500	35,800	34,850	18,781
LG Electronics India Ltd	1,682	1,687.3	1,660	1,28,422
LIC Housing Finance Ltd	495.3	505.1	493.65	38,40,053
Life Insurance Corporation of India	389	391.5	384.6	58,07,572
Linde India Ltd	5,758	5,784	5,628.5	9,835
Netweb Technologies India Ltd	4,089.3	4,130.9	3,992	11,36,968
Neuland Laboratories Ltd	19,575	19,800	19,271	61,848
Balkrishna Industries Ltd	2,119.8	2,136.8	2,072.6	81,957
Balrampur Chini Mills Ltd	599.9	601.2	580.7	11,07,940
Bandhan Bank Ltd	155.25	157.12	154.16	46,40,350
NMDC Steel Ltd	38.96	39.15	37.75	25,68,186
Minda Corporation Ltd	658.9	664.8	620.55	3,38,965
MMTC Ltd	52.23	52.64	50.15	11,48,727
Amber Enterprises India Ltd	6,223	6,265.5	5,874	2,51,720
Anand Rathi Wealth Ltd	2,276.9	2,297	2,252.4	2,05,615
Anant Raj Ltd	447.8	459.85	445.15	20,60,385
Clean Science & Technology Ltd	662.6	714.95	655.4	11,52,106
Clean Max Enviro Energy Solutions Ltd	1,252.5	1,272	1,229.1	67,590
Central Mine Planning & Design Institute Ltd	182.39	184.18	177.55	4,80,216
ITC Hotels Ltd	170.48	171.85	167.5	33,12,797
ITI Ltd	259.14	259.14	214.39	1,71,99,121
Garden Reach Shipbuilders & Engineers Ltd	2,046.8	2,063.8	1,914.8	11,40,304
Narayana Hrudayalaya Ltd	1,834.2	1,854	1,732.5	6,90,294
NHPC Ltd	78.78	79.38	77.94	81,50,757
New India Assurance Company Ltd	154.85	159.01	145.18	35,01,819
Godrej Industries Ltd	930.7	934.5	896	1,19,618
Godrej Properties Ltd	1,631.5	1,633.7	1,585.2	9,72,850
GE Vernova T&D India Ltd	4,175.5	4,225	4,044	10,46,448
Aether Industries Ltd	1,521.8	1,613	1,497	7,76,644
Afcons Infrastructure Ltd	212.72	215.74	207.62	3,59,530
Affle 3i Ltd	1,506.5	1,529.1	1,333.8	42,10,126
HEG Advanced Materials Ltd	246.11	247.4	237.98	9,14,086
Hero MotoCorp Ltd	5,193	5,217.5	5,108.5	5,96,939
Hexaware Technologies Ltd	497.9	520.15	493.75	6,06,231
HFCL Ltd	219.73	219.73	219.73	24,44,491
JK Tyre & Industries Ltd	323.45	324.8	304.05	8,72,875
JM Financial Ltd	111.78	113.65	107.85	16,60,265
Jaiprakash Power Ventures Ltd	13.54	13.75	12.64	9,64,98,518
Jindal Stainless Ltd	677.7	686.75	673.05	7,52,001
JSW Cement Ltd	119.96	121	115.4	22,06,645
eClerx Services Ltd	1,585.9	1,605	1,502.1	3,09,107
EID Parry (India) Ltd	620.7	622	598	1,30,636
EIH Ltd	294.15	300.65	286.3	3,44,665
Housing & Urban Development Corporation Ltd	146.14	147.98	142.69	27,01,194
ICICI Prudential Asset Management Co Ltd	2,798.4	2,808.9	2,718	2,43,425
Patanjali Foods Ltd	369	370.2	359.35	51,31,019
One 97 Communications Ltd	1,650	1,673.8	1,629	22,49,937
SJVN Ltd	56.5	58.98	51.95	4,95,24,451
PCBL Chemical Ltd	282.6	289.5	272	27,02,644
Persistent Systems Ltd	6,051	6,104.5	5,952	8,35,738
Petronet LNG Ltd	300.95	301.4	289.8	44,85,259
Prime Focus Ltd	281.25	296.45	280.05	44,79,152
PG Electroplast Ltd	533.05	547	530.55	12,07,537
Trident Ltd	22.21	22.39	21.14	58,29,750
Reliance Power Ltd	18.57	19.04	17.77	4,70,65,800
Vedanta Iron & Steel Ltd	25.87	26.47	25.31	1,64,45,502
Swan Corp Ltd	238.31	241.9	230.57	10,67,374
Swiggy Ltd	177.73	181.33	176.69	1,30,25,519
Syngene International Ltd	412.95	417	404.2	11,20,256
Syrma SGS Technology Ltd	1,512	1,635	1,512	53,07,413
Privi Speciality Chemicals Ltd	3,289.2	3,356	3,156	2,36,389
UPL Ltd	516.1	530.55	504.65	52,71,116
Urban Company Ltd	156.87	157.86	150.51	34,20,951
Usha Martin Ltd	459.5	464.35	446.2	5,49,124
UTI Asset Management Company Ltd	809.75	821.95	806	58,174
Sumitomo Chemical India Ltd	321	326.9	314	10,09,876
Tega Industries Ltd	1,688.3	1,727.9	1,668.9	2,09,030
Tejas Networks Ltd	419.5	421	398.05	13,43,031
Tenneco Clean Air India Ltd	449.75	452.25	431	4,70,767
The Ramco Cements Ltd	737.8	752	715.4	1,41,705
RBL Bank Ltd	352.2	354.55	351.05	21,62,681
Sammaan Capital Ltd	119.23	120.21	117.52	47,72,659
Whirlpool of India Ltd	821.2	828.3	809.1	91,870
PNB Housing Finance Ltd	1,060.3	1,081.1	1,054.7	7,84,574
PB Fintech Ltd	931	1,017.4	923.3	94,18,178
Poly Medicure Ltd	1,486.9	1,495.3	1,443.4	57,470
Poonawalla Fincorp Ltd	480.7	491.75	444	47,57,951
Piramal Pharma Ltd	239.92	243.2	234.36	90,08,497
Shree Cement Ltd	23,590	23,590	22,925	30,518
Triveni Turbine Ltd	492.9	495.6	468.45	8,06,011
Vijaya Diagnostic Centre Ltd	1,457.4	1,475.7	1,429.1	61,745
Physicswallah Ltd	129.38	132.2	129	28,48,799
Radico Khaitan Ltd	4,100	4,140	4,056.7	4,38,049
RHI Magnesita India Ltd	352.7	357.7	345.4	73,056
SBI Cards & Payment Services Ltd	532.9	535.8	527.55	3,36,457
SignatureGlobal India Ltd	708.1	714	702	1,68,400
United Breweries Ltd	1,178.1	1,197.6	1,169	83,609
UCO Bank	22.49	22.55	22.1	22,68,624
Timken India Ltd	3,016.7	3,039.4	2,833.6	75,421
Titagarh Rail Systems Ltd	695.7	707.4	650	14,95,815
Tata Chemicals Ltd	610	618.9	598.55	11,16,958
Tata Communications Ltd	1,755.5	1,763.3	1,674.2	3,18,672
Tata Elxsi Ltd	3,783.8	3,835.1	3,757	1,32,993
Tata Investment Corporation Ltd	571.35	576.4	562.1	2,40,056
Tata Technologies Ltd	656.45	663.85	648.35	3,68,318
Rail Vikas Nigam Ltd	186.11	192.3	180.38	1,17,16,954
Sobha Ltd	1,135.3	1,144	1,119.4	47,161
Sun TV Network Ltd	591.4	613.85	584	8,17,754
Supreme Industries Ltd	3,218.2	3,221.4	3,141.7	62,050
Star Health & Allied Insurance Company Ltd	512	536.85	509.15	6,46,435
Yes Bank Ltd	15.57	15.63	15.14	9,88,98,604
Zee Entertainment Enterprises Ltd	61.58	66.6	61.06	3,56,75,591
Voltas Ltd	1,036.8	1,048.8	1,029.2	3,23,879
Vardhman Textiles Ltd	496.8	509.55	486.2	2,15,610
Waaree Energies Ltd	2,324	2,354.6	2,296.1	5,19,117
Allied Blenders & Distillers Ltd	708.25	714.9	679.05	4,74,714
Aditya Birla Real Estate Ltd	1,035	1,049.1	1,000	1,33,004
Aditya Birla Sun Life AMC Ltd	815.55	821.95	800.5	3,47,558
ACC Ltd	1,151.6	1,174.9	1,130	2,95,395
Action Construction Equipment Ltd	1,021.5	1,044	982.15	2,76,132
Bharat Coking Coal Ltd	30.34	30.68	29.67	38,10,502
Bharat Forge Ltd	1,753.4	1,768.9	1,714.4	10,15,059
Bharti Hexacom Ltd	1,680.7	1,702	1,636.1	1,52,898
Bharat Heavy Electricals Ltd	394.95	398.8	388.1	86,22,443
Biocon Ltd	354.7	358	351.5	21,74,472
Brookfield India Real Estate Trust	313.67	321.98	310.03	2,19,002
Caplin Point Laboratories Ltd	2,336.4	2,360	2,316	50,041
Carborundum Universal Ltd	1,079.9	1,094	1,030.3	1,96,343
Cartrade Tech Ltd	2,266.8	2,324	2,167	5,63,577
Castrol India Ltd	196.49	197.28	187.02	1,03,48,880
CCL Products (India) Ltd	932.05	945.5	913	1,09,412
Central Depository Services (India) Ltd	1,252	1,302.9	1,240.8	26,77,103
CEAT Ltd	3,233.5	3,240	3,092.3	60,989
Cemindia Projects Ltd	1,289.6	1,296.5	1,259.3	2,33,770
Angel One Ltd	290	291.25	284.4	18,76,685
Anthem Biosciences Ltd	835.5	843.95	823.05	2,45,234
Anupam Rasayan India Ltd	1,139	1,155.5	1,132	3,37,944
Bank of Maharashtra	78.99	81.44	78.75	97,87,821
Manappuram Finance Ltd	298.7	300.6	282.05	48,94,233
NBCC (India) Ltd	76.13	76.5	70.01	2,05,82,193
NCC Ltd	119.34	119.9	114.21	22,07,482
Phoenix Mills Ltd	2,016.6	2,038.3	1,899.7	6,78,183
P I Industries Ltd	2,166.2	2,195	2,096	6,97,446
Escorts Kubota Ltd	2,423.2	2,616.5	2,411.6	4,96,000
Karur Vysya Bank Ltd	344.5	353.7	339.45	31,85,658
Kaynes Technology India Ltd	3,210	3,247.6	3,135	4,68,350
KEC International Ltd	349	351.1	328.45	17,45,671
KEI Industries Ltd	3,855.4	3,880	3,750	5,13,731
Dixon Technologies (India) Ltd	12,319	12,490	11,057	16,31,850
DOMS Industries Ltd	1,845	1,900	1,821	38,358
Exide Industries Ltd	338.2	343.45	336	13,14,869
Fertilizers & Chemicals Travancore Ltd	703.75	712	665.15	1,46,699
Federal Bank Ltd	337.5	341.85	332.7	38,38,078
Bank of India	134.4	135.64	132.91	45,54,994
Bata India Ltd	637.75	643	627.25	1,05,169
Black Box Ltd	789.3	800.25	770	3,83,193
Chennai Petroleum Corporation Ltd	1,546	1,563.7	1,468.7	18,24,175
Choice International Ltd	751.15	762.8	721.95	13,15,608
Cholamandalam Financial Holdings Ltd	1,401.7	1,404.5	1,351	1,27,240
CIE Automotive India Ltd	351.95	361.1	349.9	2,94,702
Coromandel International Ltd	1,740	1,740	1,681.1	2,98,872
Aditya Infotech Ltd	3,849.3	3,948.8	3,619.3	3,82,375
Craftsman Automation Ltd	10,510	10,570	10,133	28,110
Dr Lal Pathlabs Ltd	1,887.2	1,914.9	1,856.5	1,50,836
Laurus Labs Ltd	2,348	2,441.9	2,347	30,47,249
Lemon Tree Hotels Ltd	112.87	113.3	109.5	25,44,780
Lenskart Solutions Ltd	664.75	680	648.15	33,75,231
Aster DM Quality Care Ltd	673.85	690.75	672	3,67,329
Astral Ltd	1,355.6	1,366.6	1,336.9	4,02,628
Adani Total Gas Ltd	549.6	552.4	534.85	5,05,513
Ather Energy Ltd	1,774.6	1,790	1,736	32,59,567
Atul Ltd	5,060.5	5,108.5	4,996	70,106
AU Small Finance Bank Ltd	890	895	867.9	44,20,077
AWL Agri Business Ltd	165.77	167.02	163.06	13,10,770
Azad Engineering Ltd	2,509.1	2,530	2,390	6,09,061
Bagmane Prime Office REIT	105.55	105.89	104.9	3,24,265
Bajaj Housing Finance Ltd	78.18	78.37	77.6	21,57,063
Force Motors Ltd	17,669	18,036	17,386	80,745
Fortis Healthcare Ltd	761.5	772.65	754.65	13,12,288
Fractal Analytics Ltd	742.1	759.7	739	1,65,398
Firstsource Solutions Ltd	294.5	300.75	281.15	11,10,238
Gabriel India Ltd	1,443.8	1,465	1,403.2	1,95,876
Gallantt Ispat Ltd.	516.35	574.7	505.1	11,99,553
Lloyds Metals & Energy Ltd	1,825.1	1,850	1,809.8	2,17,925
Lodha Developers Ltd	1,002.8	1,039.2	987.2	28,46,279
Great Eastern Shipping Company Ltd	1,600.4	1,619.8	1,562.4	3,12,304
General Insurance Corporation of India	317	317.95	309.4	5,46,333
Gillette India Ltd	7,039	7,124	7,017.5	8,487
NLC India Ltd	238.49	239.8	228.1	19,20,152
NMDC Ltd	68.42	68.69	67.5	1,07,67,436
Mahanagar Gas Ltd	1,037.9	1,044.8	1,020	2,13,461
Jammu and Kashmir Bank Ltd	119.07	119.48	117.77	13,64,674
Jain Resource Recycling Ltd	275.65	277.65	269.5	3,81,565
Havells India Ltd	1,028.6	1,030.3	1,012.7	4,58,803
HBL Engineering Ltd	818.1	824.9	795.95	8,39,263
Cupid Ltd	340.5	341	320.6	1,74,85,622
Cyient Ltd	1,141.4	1,152.5	1,111.1	3,79,798
Dabur India Ltd	373.9	373.9	363.1	11,53,935
Dalmia Bharat Ltd	1,379.7	1,392.5	1,326.2	5,16,835
Data Patterns (India) Ltd	3,840	3,932.5	3,790.9	3,62,771
Mphasis Ltd	2,563.7	2,569	2,522.7	5,16,462
MRF Ltd	1,16,920	1,17,770	1,16,685	2,530
Mangalore Refinery And Petrochemicals Ltd	177.47	180.25	171.5	1,09,15,320
Motherson Sumi Wiring India Ltd	38.78	39.9	37.61	17,85,74,636
MTAR Technologies Ltd	6,508.5	6,620	6,496.5	3,05,274
Deepak Fertilisers & Petrochemicals Corp Ltd	1,146	1,151.4	1,092.6	1,55,363
Deepak Nitrite Ltd	1,531.2	1,566	1,515	3,17,764
Delhivery Ltd	408.75	423	397.55	1,91,53,262
Devyani International Ltd	116.68	127.39	115.2	62,90,463
Indian Overseas Bank	29.29	29.67	28.79	27,63,886
Ipca Laboratories Ltd	1,949.9	1,969	1,933.6	2,13,868
IRB Infrastructure Developers Ltd	16.29	16.57	15.69	1,54,28,167
Ircon International Ltd	101.29	102.98	96.65	41,43,816
Indian Railway Catering & Tourism Corporation Ltd	447.55	452	437.55	8,07,444
Indian Renewable Energy Development Agency Ltd	102.24	104.23	99.72	46,80,796
Indian Hotels Co Ltd	822.5	830.8	817	55,19,711
India Cements Ltd	317.7	319.75	307.4	4,68,733
Indiamart Intermesh Ltd	1,501.8	1,515	1,477.2	1,61,285
Indian Bank	865.25	874.15	852.1	8,63,443
Alkem Laboratories Ltd	5,155	5,155	5,044	1,00,190
NTPC Green Energy Ltd	83.42	84.87	83.06	31,06,338
Nuvama Wealth Management Ltd	1,805.1	1,820.1	1,703	2,58,091
Nuvoco Vistas Corporation Ltd	338.8	342.8	321.95	4,85,530
FSN E-Commerce Ventures Ltd	353.65	356.5	348.2	57,95,911
Gujarat Mineral Development Corporation Ltd	424.55	427.5	394.55	18,52,950
GMR Airports Ltd	88.65	89.35	86.86	46,47,027
Godfrey Phillips India Ltd	1,700.1	1,720.9	1,682.5	2,71,985
JSW Energy Ltd	505.5	509.75	497.1	32,48,408
JSW Infrastructure Ltd	316.45	322	315	13,40,378
Jubilant Foodworks Ltd	425.8	430.2	421.4	8,46,651
Jubilant Ingrevia Ltd	573.2	576.95	556.2	4,94,869
Jupiter Wagons Ltd	188.28	190.11	178.68	20,03,455
Godawari Power & Ispat Ltd	193.54	197.59	192.54	17,02,543
Granules India Ltd	820.7	849.15	808.3	9,81,683
Graphite India Ltd	755.55	761.95	725	5,51,411
Elecon Engineering Company Ltd	438.25	440.55	419.6	4,41,534
Elgi Equipments Ltd	524.6	529.7	506.1	1,77,078
AIA Engineering Ltd	3,607.3	3,626.2	3,582.1	79,283
Authum Investment & Infrastructure Ltd	516.65	519.8	488	1,66,193
IndusInd Bank Ltd	838.5	847.1	827.5	19,74,073
Indus Towers Ltd	383	383.35	379.2	31,91,311
Kalpataru Projects International Ltd	1,328.6	1,374.4	1,323.1	1,88,545
KPIT Technologies Ltd	531.95	539.7	528.95	10,07,341
K P R Mill Ltd	1,131.5	1,136.3	1,111	1,42,923
Hindustan Copper Ltd	410.9	411.95	397.3	42,66,986
Jindal Saw Ltd	243.41	244	228.8	12,46,469
J K Cements Ltd	4,895.9	4,920.1	4,785	47,037
Brigade Enterprises Ltd	526.45	547.95	524.5	3,12,484
Aegis Logistics Ltd	1,100.1	1,167.6	1,090.1	14,22,925
Aegis Vopak Terminals Ltd	228.44	231.36	222.22	5,48,881
ICICI Lombard General Insurance Company Ltd	1,558.4	1,584.9	1,533	7,04,921
ICICI Life Insurance Ltd	407	413.6	404.65	8,56,882
IDBI Bank Ltd	78.94	80.35	78.5	69,96,789
IDFC First Bank Ltd	73.63	73.95	71.9	1,14,73,091
Indian Energy Exchange Ltd	107.52	108.65	101.69	78,74,743
Multi Commodity Exchange of India Ltd	3,249	3,257.8	3,178	11,61,368
Global Health Ltd	1,298.4	1,334.4	1,270.3	2,63,736
Home First Finance Company India Ltd	1,061.7	1,088.7	1,043.4	1,64,371
Honasa Consumer Ltd	452.75	455.5	440.4	4,70,689
Honeywell Automation India Ltd	29,210	29,840	29,055	4,438
Himadri Speciality Chemical Ltd	520.55	526.9	510.85	13,85,020
Kirloskar Brothers Ltd	1,792.8	1,864	1,599.8	16,38,225
Kirloskar Oil Engines Ltd	1,725.4	1,801	1,716	8,16,814
Paradeep Phosphates Ltd	134.98	135.51	125.72	30,08,754
Blue Star Ltd	1,594	1,635.5	1,573.7	4,97,744
Marico Ltd	798.55	805.6	778.25	22,90,127
Computer Age Management Services Ltd	665.3	672.9	655.25	10,17,047
Can Fin Homes Ltd	744.25	750	719.35	1,20,873
Canara HSBC Life Insurance Company Ltd	121.13	123	119.84	13,45,113
Premier Energies Ltd	883	894.5	862.05	6,52,232
Prestige Estates Projects Ltd	1,479.5	1,479.5	1,448.1	4,08,033
Vedanta Power Ltd	34.53	36.69	32.14	18,44,56,031
REC Ltd	286.9	288.75	285.35	30,81,473
Redington Ltd	330.45	334.9	315	44,44,835
TBO Tek Ltd	1,593.5	1,609.9	1,515	68,571
TD Power Systems Ltd	717.4	721.1	690.05	15,35,791
Techno Electric & Engineering Company Ltd	842.6	858.75	821.4	1,57,541
SPR Auto Technologies Ltd	4,241.4	4,333.4	4,202.6	70,893
Shyam Metalics & Energy Ltd	1,191	1,222.4	1,184.7	11,97,327
Sansera Engineering Ltd	4,157.4	4,198	4,006	1,57,273
Sarda Energy & Minerals Ltd	429.15	436.95	424.05	3,39,389
PTC Industries Ltd	24,385	24,485	23,765	14,833
PVR Inox Ltd	1,512.7	1,531	1,480	6,55,056
Thangamayil Jewellery Ltd	4,516.8	4,579	4,407.1	41,196
Thermax Ltd	3,134.9	3,154.9	3,061.2	1,19,184
Tube Investments of India Ltd	2,179	2,182.1	2,114.6	4,65,835
Railtel Corporation of India Ltd	232.63	235	220.06	10,15,595
Rainbow Childrens Medicare Ltd	1,239.2	1,260	1,183	2,75,242
United Spirits Ltd	1,346.2	1,348.2	1,328.7	8,21,131
Uno Minda Ltd	1,118.7	1,119.8	1,077.3	13,03,406
Rites Ltd	191.5	196	185.3	6,77,772
Ramkrishna Forgings Ltd	696.1	711	661.65	72,49,302
Schaeffler India Ltd	3,534.6	3,617.2	3,522.6	63,772
Schneider Electric Infrastructure Ltd	1,127.8	1,140	1,073	97,385
Shipping Corporation of India Ltd	259.31	259.96	241.6	22,98,237
R R Kabel Ltd	1,955.4	2,064.4	1,930.5	8,21,958
Rubicon Research Ltd	1,667.4	1,704.7	1,621.6	3,71,635
Tata Teleservices (Maharashtra) Ltd	34.83	35.3	33.88	84,45,443
Welspun Corp Ltd	2,315	2,375.7	2,260	9,53,779
Welspun Living Ltd	242.34	245	222.77	5,86,22,777
Transformers & Rectifiers India Ltd	308.4	311	296.3	16,93,272
Torrent Power Ltd	1,218.7	1,241.7	1,172	3,73,744
Sona BLW Precision Forgings Ltd	905.95	911.25	890.05	27,79,335
Sagility Ltd	42.74	42.75	42.11	3,02,12,353
Steel Authority of India Ltd	165.3	165.99	161.35	1,48,08,765
Sai Life Sciences Ltd	1,542.3	1,580	1,525	6,31,369
SRF Ltd	2,409	2,409	2,336.2	1,19,617
Wockhardt Ltd	1,896.5	1,915	1,864.1	6,06,593
Sterlite Technologies Ltd	783.3	783.3	783.3	6,88,297
Zensar Technologies Ltd	543.55	562.5	533.65	21,30,811
Zen Technologies Ltd	1,720.6	1,805.7	1,635	45,20,260
ZF Commercial Vehicle Control System India Ltd	2,137.1	2,147	2,088.3	31,052
Zydus Wellness Ltd	483.3	486.85	456	82,926
Suzlon Energy Ltd	35.25	35.57	33.34	11,89,03,115
Vishal Mega Mart Ltd	88.9	89.2	84.16	76,95,701
Vedanta Oil and Gas Ltd	31.05	31.9	29.6	4,51,15,917
Sundaram Finance Ltd	3,973.7	3,995	3,872.5	61,270
Pine Labs Ltd	157.63	159.5	151.8	1,39,14,866
Piramal Finance Ltd	1,914	1,933.8	1,820.9	6,88,013

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty Surges 1.68% to 23,441 as Reliance Rallies 11.6% on Record Profit, Crude Cools Below $110

Indian stock markets ended sharply higher on November 2, 2026, with Sensex rising 1.66% to 75,692.78 and Nifty gaining 1.68% to 23,440.80. Reliance Industries surged 11.60% following record Q2 FY27 earnings, while Energy, Infrastructure and Metal stocks led sectoral gains. Softer crude oil prices, foreign fund inflows and positive global cues further supported market sentiment.

2 Nov 2026|04:34 PM

SEBI recommends removing 12.5% LTCG tax for foreign investors in pre-budget proposal

SEBI has recommended removing the 12.5% long-term capital-gains tax on foreign investors and making domestic mutual-fund switches tax-free after a one-year holding period. The nonbinding pre-budget proposals are awaiting a final government decision.

2 Nov 2026|12:58 PM

Closing Bell: Nifty Reclaims 23,000 as IT and Pharma Lead, Trent Surges 5% on 25% Q2 Profit Growth, IndiGo Narrows Loss

Indian stock markets extended their gains for a second consecutive session on October 30, 2026, with the Sensex rising 308 points to 74,459.53 and the Nifty gaining 116 points to 23,053.10. IT and Pharma stocks led the rally, while Trent advanced 5.44% and IndiGo gained 4.33% after their Q2 FY27 results. However, weakness in banking, energy and broader market indices limited overall gains.

30 Oct 2026|06:00 PM

Read All News