₹20,332.6
(-30.1)(-0.14%)
27 Nov , 2025 | 02:44 PM
Open
₹20,420.9
Prev. Close
₹20,362.7
Market Cap.
₹1,36,74,963.61
Div Yield
0.77
PE
31.93
PB
31.93
₹20,273.7
₹20,424.6
Performance
One Week (%)
-0.23
One Month (%)
0.01
One Year (%)
3.99
YTD (%)
16.13
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
360 ONE WAM Ltd | 1,162.2 | 1,173.9 | 1,141 | 3,26,355 |
3M India Ltd | 35,125 | 35,815 | 34,955 | 2,197 |
Aadhar Housing Finance Ltd | 483.1 | 490 | 482 | 1,32,132 |
Aarti Industries Ltd | 380.15 | 382.8 | 377.4 | 2,45,377 |
Central Bank of India | 38.68 | 39.04 | 38.5 | 31,13,104 |
Century Plyboards (India) Ltd | 809.7 | 819.9 | 798 | 8,99,598 |
Cera Sanitaryware Ltd | 5,552 | 5,610 | 5,495.5 | 9,441 |
CESC Ltd | 170.59 | 174.4 | 169.96 | 6,37,327 |
Capri Global Capital Ltd | 188.02 | 191 | 187.56 | 3,89,575 |
Chalet Hotels Ltd | 896.6 | 898.15 | 875.45 | 63,796 |
Chambal Fertilisers & Chemicals Ltd | 442.85 | 447.1 | 441.3 | 4,56,026 |
India Cements Ltd | 400.05 | 409 | 398.25 | 1,92,067 |
Indiamart Intermesh Ltd | 2,339 | 2,356.4 | 2,322.9 | 23,091 |
Indian Bank | 866.85 | 891.35 | 856.95 | 14,56,650 |
Netweb Technologies India Ltd | 3,352.6 | 3,384.8 | 3,294.8 | 6,13,390 |
Neuland Laboratories Ltd | 16,611 | 16,807 | 16,430 | 32,095 |
Newgen Software Technologies Ltd | 880.25 | 893.15 | 876 | 1,70,049 |
Force Motors Ltd | 17,265 | 17,472 | 16,851 | 44,366 |
Fortis Healthcare Ltd | 922 | 935 | 916.2 | 12,29,058 |
Firstsource Solutions Ltd | 349.8 | 354.9 | 347.05 | 2,49,626 |
Kirloskar Brothers Ltd | 1,701.5 | 1,721.7 | 1,684.7 | 16,248 |
Kirloskar Oil Engines Ltd | 1,140.05 | 1,162.55 | 1,128.15 | 93,952 |
Radico Khaitan Ltd | 3,169.1 | 3,308 | 3,166 | 2,20,282 |
Railtel Corporation of India Ltd | 347 | 351.2 | 345 | 4,70,224 |
Rainbow Childrens Medicare Ltd | 1,358 | 1,361.4 | 1,338.3 | 60,053 |
AWL Agri Business Ltd | 261.25 | 266.7 | 261.15 | 10,77,726 |
Gujarat Gas Ltd | 401.5 | 405.2 | 398.95 | 1,04,689 |
GE Vernova T&D India Ltd | 2,890.5 | 2,990.4 | 2,877.7 | 2,68,193 |
Happiest Minds Technologies Ltd | 497.95 | 505 | 496.4 | 1,72,255 |
Marico Ltd | 725.8 | 738.5 | 720.55 | 16,40,355 |
Dixon Technologies (India) Ltd | 14,618 | 14,890 | 14,535 | 1,28,531 |
One 97 Communications Ltd | 1,291.7 | 1,309.1 | 1,283 | 31,21,499 |
PCBL Chemical Ltd | 328.5 | 331.5 | 327 | 2,35,181 |
Anant Raj Ltd | 588.65 | 609 | 586.05 | 13,48,910 |
Angel One Ltd | 2,766.4 | 2,766.4 | 2,732.8 | 3,00,004 |
Apar Industries Ltd | 9,173 | 9,333.5 | 9,130 | 36,650 |
Bharat Forge Ltd | 1,435 | 1,445.2 | 1,428.9 | 3,69,199 |
Bharti Hexacom Ltd | 1,759.6 | 1,789.2 | 1,751 | 43,688 |
Bharat Heavy Electricals Ltd | 291.2 | 295.25 | 288.9 | 88,49,641 |
Bikaji Foods International Ltd | 714.55 | 716.45 | 708.45 | 64,608 |
Biocon Ltd | 399.15 | 404 | 396.7 | 15,35,070 |
Rail Vikas Nigam Ltd | 324 | 329.7 | 321.6 | 39,53,493 |
J K Cements Ltd | 5,836 | 6,027.5 | 5,790 | 94,995 |
JK Tyre & Industries Ltd | 448.45 | 459 | 445 | 3,75,627 |
JM Financial Ltd | 146.41 | 149.39 | 144.72 | 32,68,123 |
Jaiprakash Power Ventures Ltd | 18.64 | 19.35 | 18.43 | 7,96,16,179 |
Jindal Stainless Ltd | 771.15 | 776 | 764.15 | 2,55,207 |
Craftsman Automation Ltd | 7,047.5 | 7,105 | 6,962 | 16,529 |
CreditAccess Grameen Ltd | 1,368.1 | 1,372.3 | 1,350.1 | 88,122 |
CRISIL Ltd | 4,433.2 | 4,561 | 4,425 | 22,871 |
Crompton Greaves Consumer Electricals Ltd | 267.3 | 269.25 | 266.35 | 10,37,365 |
City Union Bank Ltd | 274.18 | 276.95 | 272.26 | 7,78,019 |
Motilal Oswal Financial Services Ltd | 923.6 | 960.7 | 916.65 | 20,40,668 |
Mphasis Ltd | 2,795.3 | 2,827 | 2,783 | 6,08,197 |
MRF Ltd | 1,53,725 | 1,55,000 | 1,53,500 | 1,337 |
Mangalore Refinery And Petrochemicals Ltd | 160.33 | 162.64 | 158.68 | 35,59,782 |
Motherson Sumi Wiring India Ltd | 46.06 | 46.44 | 45.45 | 33,36,806 |
Hindustan Petroleum Corporation Ltd | 462.3 | 469.3 | 459.15 | 17,72,368 |
L&T Finance Ltd | 307.3 | 310.05 | 305.4 | 40,76,866 |
L T Foods Ltd | 406.05 | 409.5 | 404.15 | 1,87,424 |
L&T Technology Services Ltd | 4,375.1 | 4,383.5 | 4,266.9 | 81,987 |
Lupin Ltd | 2,066.6 | 2,083.9 | 2,060.2 | 5,77,001 |
Gujarat Mineral Development Corporation Ltd | 557.25 | 575.9 | 538.75 | 4,47,44,686 |
GMR Airports Ltd | 106.74 | 107.21 | 106.23 | 1,12,82,125 |
Godfrey Phillips India Ltd | 2,936 | 2,960.2 | 2,882.3 | 1,72,118 |
Go Digit General Insurance Ltd | 355.4 | 364 | 354.3 | 57,793 |
Godrej Agrovet Ltd | 601.9 | 620 | 597.3 | 9,48,952 |
Godrej Industries Ltd | 1,042.5 | 1,057.9 | 1,034 | 20,999 |
Ola Electric Mobility Ltd | 41.5 | 41.78 | 40.4 | 94,30,395 |
Olectra Greentech Ltd | 1,273.2 | 1,301.9 | 1,267.8 | 1,95,672 |
OneSource Specialty Pharma Ltd | 1,599.8 | 1,644 | 1,590.6 | 1,03,019 |
Emami Ltd | 528 | 538.45 | 522 | 11,88,654 |
Emcure Pharmaceuticals Ltd | 1,410 | 1,418.4 | 1,391 | 2,33,667 |
Poly Medicure Ltd | 1,962 | 1,994.9 | 1,882.5 | 3,25,447 |
Poonawalla Fincorp Ltd | 466.8 | 473 | 465.7 | 2,84,184 |
Hitachi Energy India Ltd | 21,885 | 22,273 | 21,829 | 38,976 |
Piramal Pharma Ltd | 186.69 | 188.82 | 186 | 11,41,257 |
Praj Industries Ltd | 323.35 | 327.5 | 323.15 | 3,09,725 |
Reliance Infrastructure Ltd | 165.85 | 165.85 | 165.85 | 2,21,611 |
Afcons Infrastructure Ltd | 410.95 | 412.85 | 405 | 3,83,441 |
Affle 3i Ltd | 1,674.8 | 1,692.8 | 1,660 | 3,01,055 |
Dr Agarwals Health Care Ltd | 524.85 | 555.5 | 516.55 | 30,51,354 |
Ipca Laboratories Ltd | 1,396.3 | 1,417 | 1,395 | 66,155 |
IRB Infrastructure Developers Ltd | 43.21 | 43.58 | 42.93 | 49,58,526 |
Ircon International Ltd | 162.58 | 166.4 | 162.5 | 17,14,570 |
Indian Railway Catering & Tourism Corporation Ltd | 688.25 | 694.45 | 686.05 | 5,28,942 |
Indian Renewable Energy Development Agency Ltd | 143.53 | 145.48 | 143.1 | 20,52,154 |
SBFC Finance Ltd | 105.76 | 109.58 | 105.59 | 11,40,399 |
SBI Cards & Payment Services Ltd | 880.9 | 885.7 | 875.85 | 9,97,883 |
Cochin Shipyard Ltd | 1,680.7 | 1,694.8 | 1,672 | 5,67,619 |
Coforge Ltd | 1,909.6 | 1,915 | 1,872 | 14,91,380 |
Kalyan Jewellers India Ltd | 493 | 500 | 490.1 | 6,23,124 |
Karur Vysya Bank Ltd | 251.65 | 253.39 | 248.55 | 12,15,564 |
Kaynes Technology India Ltd | 5,568 | 5,838 | 5,543.5 | 13,59,422 |
Asahi India Glass Ltd | 1,023.65 | 1,034.35 | 1,019.2 | 46,755 |
Ashok Leyland Ltd | 158.62 | 158.74 | 149.5 | 6,38,12,402 |
Bandhan Bank Ltd | 149.65 | 152.22 | 149.25 | 40,84,205 |
Bank of India | 146.89 | 149.69 | 145.85 | 66,32,908 |
BASF India Ltd | 4,150 | 4,228.6 | 4,141.3 | 10,993 |
Bata India Ltd | 1,000.3 | 1,006.8 | 999 | 41,566 |
Bayer CropScience Ltd | 4,559.2 | 4,785.1 | 4,438 | 1,76,487 |
Max Financial Services Ltd | 1,729 | 1,751.4 | 1,724.1 | 4,53,455 |
Mahanagar Gas Ltd | 1,213.6 | 1,228.7 | 1,208.6 | 95,814 |
Latent View Analytics Ltd | 486.65 | 500.95 | 484.5 | 3,83,441 |
Laurus Labs Ltd | 1,000.35 | 1,011.9 | 981.1 | 21,20,205 |
Lemon Tree Hotels Ltd | 154.45 | 154.8 | 151.51 | 15,33,690 |
LIC Housing Finance Ltd | 550 | 557.55 | 548.6 | 4,65,832 |
Nippon Life India Asset Management Ltd | 866.3 | 869.05 | 856.65 | 2,11,956 |
Natco Pharma Ltd | 882 | 934.5 | 876 | 49,03,671 |
National Aluminium Company Ltd | 261.37 | 265.51 | 259.6 | 83,92,170 |
Nava Ltd | 524.4 | 534.05 | 524.15 | 1,55,429 |
NMDC Steel Ltd | 42.8 | 43.6 | 42.64 | 18,11,925 |
Data Patterns (India) Ltd | 2,966 | 3,023.6 | 2,937.2 | 3,67,932 |
Valor Estate Ltd | 136.28 | 137.66 | 134.47 | 3,94,941 |
DCM Shriram Ltd | 1,237.8 | 1,251.6 | 1,212.8 | 68,840 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,375.6 | 1,413.9 | 1,370.3 | 1,48,173 |
Deepak Nitrite Ltd | 1,562 | 1,590 | 1,560 | 1,17,521 |
Exide Industries Ltd | 368.6 | 369.35 | 364 | 12,20,545 |
Fertilizers & Chemicals Travancore Ltd | 885 | 889.95 | 878 | 59,116 |
Federal Bank Ltd | 254.04 | 256.9 | 253.3 | 37,91,822 |
HEG Ltd | 538.65 | 547 | 535.5 | 7,51,947 |
Hero MotoCorp Ltd | 6,152 | 6,200 | 6,097 | 2,78,388 |
eClerx Services Ltd | 4,506 | 4,512 | 4,432.7 | 25,037 |
PTC Industries Ltd | 18,043 | 18,261 | 17,950 | 6,521 |
Godawari Power & Ispat Ltd | 234.4 | 240.9 | 232.55 | 12,98,249 |
Granules India Ltd | 550.7 | 555.75 | 543 | 6,30,523 |
Graphite India Ltd | 556.3 | 563.4 | 554 | 2,19,684 |
Gravita India Ltd | 1,831 | 1,878.5 | 1,830 | 1,97,565 |
Maharashtra Scooters Ltd | 14,564 | 14,580 | 14,342 | 2,458 |
Maharashtra Seamless Ltd | 574.35 | 583.8 | 571.6 | 2,60,738 |
Akzo Nobel India Ltd | 3,399.3 | 3,445.8 | 3,314.8 | 15,360 |
Alkem Laboratories Ltd | 5,692.5 | 5,794.5 | 5,676.5 | 1,29,012 |
Alkyl Amines Chemicals Ltd | 1,710.5 | 1,727.1 | 1,699 | 12,510 |
Alok Industries Ltd | 16.99 | 17.34 | 16.92 | 30,36,088 |
ICICI Prudential Life Insurance Company Ltd | 625.1 | 627.95 | 621 | 2,66,552 |
IDBI Bank Ltd | 101.2 | 102.96 | 100.55 | 51,54,113 |
Vodafone Idea Ltd | 10.26 | 10.29 | 10.04 | 49,23,64,846 |
IDFC First Bank Ltd | 80.63 | 81.3 | 79.82 | 1,98,18,968 |
Indian Energy Exchange Ltd | 140.87 | 142 | 140 | 36,52,624 |
IFCI Ltd | 51.53 | 52.42 | 51.31 | 26,98,986 |
ACC Ltd | 1,868.6 | 1,888 | 1,865.6 | 85,140 |
Action Construction Equipment Ltd | 978.6 | 983.2 | 971.4 | 1,29,013 |
ACME Solar Holdings Ltd | 232.5 | 235.2 | 229.1 | 6,86,211 |
Great Eastern Shipping Company Ltd | 1,094.5 | 1,115.9 | 1,077.2 | 2,23,887 |
Narayana Hrudayalaya Ltd | 1,955 | 2,006 | 1,943 | 3,41,854 |
NHPC Ltd | 77.02 | 77.85 | 76.72 | 72,19,512 |
New India Assurance Company Ltd | 170.81 | 174.46 | 170.31 | 2,03,035 |
Page Industries Ltd | 38,930 | 39,200 | 38,750 | 35,042 |
Jammu and Kashmir Bank Ltd | 107.8 | 108.18 | 106.51 | 20,99,836 |
Sammaan Capital Ltd | 155.2 | 157.85 | 154.2 | 86,56,427 |
Phoenix Mills Ltd | 1,741 | 1,749.6 | 1,727.9 | 1,07,953 |
P I Industries Ltd | 3,433.1 | 3,459.5 | 3,421.1 | 75,518 |
RBL Bank Ltd | 312.2 | 318.1 | 308.3 | 49,24,389 |
ERIS Lifesciences Ltd | 1,610.1 | 1,635.7 | 1,602.1 | 54,680 |
Escorts Kubota Ltd | 3,826.5 | 3,829 | 3,670 | 2,12,778 |
KSB Ltd | 741.05 | 745.95 | 730.45 | 35,237 |
Brigade Enterprises Ltd | 900 | 928.5 | 894 | 2,60,032 |
BSE Ltd | 2,921.9 | 2,924.9 | 2,878 | 27,54,174 |
Birlasoft Ltd | 385.05 | 389 | 383.75 | 3,48,550 |
Campus Activewear Ltd | 271.45 | 274.05 | 270 | 81,504 |
Computer Age Management Services Ltd | 3,895.4 | 3,963 | 3,880 | 1,45,387 |
Cholamandalam Financial Holdings Ltd | 1,795 | 1,869 | 1,789 | 3,40,876 |
Clean Science & Technology Ltd | 920.2 | 928 | 912.5 | 2,75,890 |
BLS International Services Ltd | 320.5 | 323.95 | 313.8 | 15,53,406 |
Blue Dart Express Ltd | 5,747 | 5,779 | 5,723 | 18,180 |
Blue Jet Healthcare Ltd | 572.15 | 576.95 | 568.6 | 1,19,074 |
Blue Star Ltd | 1,763.5 | 1,779.9 | 1,740.6 | 4,72,206 |
APL Apollo Tubes Ltd | 1,729.7 | 1,739 | 1,710 | 2,08,993 |
Alembic Pharmaceuticals Ltd | 907.75 | 921 | 906.4 | 21,426 |
Apollo Tyres Ltd | 518.55 | 522.25 | 516.8 | 1,18,947 |
Aptus Value Housing Finance India Ltd | 281.3 | 287.95 | 279.4 | 23,59,978 |
Amara Raja Energy & Mobility Ltd | 945.9 | 957 | 941.9 | 2,42,292 |
Tata Technologies Ltd | 677 | 689.45 | 674 | 4,72,211 |
TBO Tek Ltd | 1,694.9 | 1,711 | 1,688.8 | 51,142 |
Techno Electric & Engineering Company Ltd | 1,206.3 | 1,211.6 | 1,176.9 | 1,03,644 |
Ventive Hospitality Ltd | 735.95 | 742.95 | 733 | 33,604 |
V-Guard Industries Ltd | 338.8 | 344 | 335.4 | 1,16,734 |
Vijaya Diagnostic Centre Ltd | 1,008.2 | 1,008.45 | 997 | 18,669 |
Sumitomo Chemical India Ltd | 456.2 | 459 | 451.1 | 91,996 |
SJVN Ltd | 79 | 79.53 | 78.7 | 13,60,645 |
SKF India Ltd | 1,930 | 1,959 | 1,928 | 13,779 |
Welspun Corp Ltd | 863.15 | 885 | 857.5 | 2,62,795 |
Welspun Living Ltd | 132.22 | 134.59 | 131.12 | 7,49,104 |
Whirlpool of India Ltd | 1,069.8 | 1,088 | 1,055.8 | 99,76,127 |
Union Bank of India | 153.54 | 155.89 | 153.1 | 50,52,826 |
Uno Minda Ltd | 1,315.4 | 1,339.5 | 1,290.5 | 9,50,904 |
Tube Investments of India Ltd | 2,839.6 | 2,898.9 | 2,832.2 | 6,16,274 |
Timken India Ltd | 3,146 | 3,153.6 | 3,115.3 | 10,979 |
Titagarh Rail Systems Ltd | 838.15 | 866.35 | 836.15 | 9,47,815 |
Suzlon Energy Ltd | 55.04 | 55.9 | 54.81 | 2,25,42,936 |
Swan Corp Ltd | 441.15 | 452 | 440.05 | 5,67,533 |
Swiggy Ltd | 387.1 | 394.4 | 386 | 16,43,683 |
Syngene International Ltd | 641.9 | 650.7 | 638.6 | 1,35,608 |
Syrma SGS Technology Ltd | 850 | 864.25 | 834.45 | 11,09,514 |
Shyam Metalics & Energy Ltd | 816.7 | 834.1 | 814.8 | 47,194 |
SignatureGlobal India Ltd | 1,121.1 | 1,144 | 1,121.1 | 2,67,415 |
United Breweries Ltd | 1,696.5 | 1,712 | 1,690.1 | 2,43,986 |
UCO Bank | 30.97 | 31.41 | 30.85 | 42,44,803 |
Yes Bank Ltd | 22.8 | 23.19 | 22.64 | 5,47,66,840 |
Zee Entertainment Enterprises Ltd | 98.69 | 99.2 | 97.95 | 31,22,911 |
Aster DM Healthcare Ltd | 668.25 | 669.25 | 659 | 3,14,850 |
Astral Ltd | 1,469.9 | 1,476.3 | 1,460.5 | 2,49,054 |
Astrazeneca Pharma India Ltd | 8,979.5 | 9,094 | 8,960.5 | 3,108 |
Adani Total Gas Ltd | 603.55 | 609.95 | 602.1 | 1,82,204 |
Ather Energy Ltd | 709.45 | 718 | 694.95 | 27,15,282 |
Atul Ltd | 5,926.5 | 6,011 | 5,864.5 | 13,815 |
AU Small Finance Bank Ltd | 947.15 | 955 | 938.8 | 8,91,461 |
Aurobindo Pharma Ltd | 1,234.6 | 1,237.5 | 1,222.6 | 4,82,418 |
Balkrishna Industries Ltd | 2,297 | 2,350.8 | 2,291 | 61,459 |
Balrampur Chini Mills Ltd | 448.95 | 453 | 446 | 91,961 |
Bombay Burmah Trading Corporation Ltd | 1,842.4 | 1,857.2 | 1,836 | 22,980 |
Bharat Dynamics Ltd | 1,500 | 1,507.9 | 1,486.7 | 6,09,776 |
BEML Ltd | 1,851 | 1,899.1 | 1,845 | 1,63,583 |
Berger Paints India Ltd | 568.6 | 579.35 | 562.35 | 2,70,468 |
Can Fin Homes Ltd | 887.4 | 904 | 882.5 | 1,05,837 |
Caplin Point Laboratories Ltd | 1,912.4 | 1,926.2 | 1,899.9 | 24,215 |
Carborundum Universal Ltd | 871.9 | 881.5 | 861 | 1,32,891 |
Garden Reach Shipbuilders & Engineers Ltd | 2,777 | 2,867.8 | 2,755.9 | 15,75,149 |
Gujarat State Petronet Ltd | 294.25 | 297 | 294 | 1,22,838 |
Navin Fluorine International Ltd | 5,730 | 5,869 | 5,701 | 49,080 |
NBCC (India) Ltd | 117.43 | 119.64 | 117 | 75,75,241 |
NCC Ltd | 174.51 | 178.49 | 174.03 | 34,27,828 |
KEC International Ltd | 703.5 | 711.9 | 698.65 | 6,44,087 |
KEI Industries Ltd | 4,130.1 | 4,150 | 4,092.7 | 71,414 |
KFin Technologies Ltd | 1,065 | 1,078 | 1,061 | 2,40,963 |
Krishna Institute of Medical Sciences Ltd | 686.3 | 688.95 | 678.3 | 1,35,932 |
EID Parry (India) Ltd | 1,030 | 1,036.9 | 1,026 | 54,792 |
EIH Ltd | 374.25 | 379 | 373.85 | 75,095 |
Elecon Engineering Company Ltd | 498.9 | 507.5 | 495.9 | 1,41,303 |
Elgi Equipments Ltd | 497.6 | 507.55 | 492.95 | 5,72,638 |
Delhivery Ltd | 425.5 | 425.95 | 415.95 | 12,11,443 |
Devyani International Ltd | 136.6 | 140.92 | 135 | 73,70,365 |
Muthoot Finance Ltd | 3,762.4 | 3,773.9 | 3,725.6 | 3,19,470 |
Multi Commodity Exchange of India Ltd | 10,369 | 10,429 | 10,258.5 | 4,49,092 |
Global Health Ltd | 1,246.5 | 1,286 | 1,241.1 | 2,32,071 |
Finolex Cables Ltd | 754.8 | 761.6 | 751.5 | 66,996 |
Finolex Industries Ltd | 181.95 | 186.2 | 179.8 | 6,73,228 |
Brainbees Solutions Ltd | 306 | 318.35 | 305 | 10,99,070 |
Five-Star Business Finance Ltd | 589.75 | 605.2 | 587 | 17,94,512 |
Gujarat Fluorochemicals Ltd | 3,459.1 | 3,500 | 3,406.4 | 36,583 |
Linde India Ltd | 6,025 | 6,033.5 | 5,925 | 30,616 |
Lloyds Metals & Energy Ltd | 1,229.9 | 1,277 | 1,219.4 | 3,18,599 |
NTPC Green Energy Ltd | 94.92 | 95.4 | 94.57 | 14,58,250 |
Nuvama Wealth Management Ltd | 7,374 | 7,399.5 | 7,275 | 82,460 |
Nuvoco Vistas Corporation Ltd | 356.25 | 357.9 | 345.6 | 4,29,242 |
Cohance Lifesciences Ltd | 576.25 | 578.75 | 564.05 | 5,58,948 |
Colgate-Palmolive (India) Ltd | 2,170.1 | 2,197.6 | 2,160.4 | 1,77,703 |
Container Corporation Of India Ltd | 514.15 | 520.45 | 513 | 6,80,902 |
Concord Biotech Ltd | 1,425.9 | 1,450.4 | 1,420.2 | 16,373 |
Coromandel International Ltd | 2,344.7 | 2,359.9 | 2,301.4 | 3,34,886 |
JSW Infrastructure Ltd | 270 | 275.5 | 269.75 | 9,25,978 |
Jubilant Foodworks Ltd | 607.1 | 612.9 | 602.75 | 7,05,029 |
Jubilant Ingrevia Ltd | 712 | 730 | 707.05 | 2,44,283 |
Jubilant Pharmova Ltd | 1,100.2 | 1,108.7 | 1,089.9 | 48,303 |
Jupiter Wagons Ltd | 294.3 | 300.45 | 292.6 | 5,26,330 |
Jyothy Labs Ltd | 304.15 | 309.9 | 303.25 | 92,909 |
Jyoti CNC Automation Ltd | 1,041 | 1,046.45 | 1,030 | 3,95,872 |
Kajaria Ceramics Ltd | 1,083.8 | 1,108.1 | 1,081.1 | 50,104 |
General Insurance Corporation of India | 385.25 | 394.5 | 384.25 | 18,92,074 |
Gillette India Ltd | 8,742 | 9,065 | 8,448 | 2,92,833 |
Gland Pharma Ltd | 1,772.9 | 1,800.9 | 1,771 | 16,502 |
Glaxosmithkline Pharmaceuticals Ltd | 2,515.6 | 2,521.3 | 2,465.1 | 35,412 |
Glenmark Pharmaceuticals Ltd | 1,942 | 1,958 | 1,922.3 | 10,87,011 |
PVR Inox Ltd | 1,067 | 1,083 | 1,060.8 | 1,13,558 |
HBL Engineering Ltd | 878.6 | 902 | 876.3 | 12,09,806 |
HDFC Asset Management Company Ltd | 2,678 | 2,705.5 | 2,656.5 | 2,14,802 |
Patanjali Foods Ltd | 568.35 | 573.9 | 565.1 | 2,11,984 |
Amber Enterprises India Ltd | 7,108.5 | 7,302 | 7,090 | 1,37,183 |
Anand Rathi Wealth Ltd | 2,877.3 | 2,910 | 2,868.3 | 27,607 |
Home First Finance Company India Ltd | 1,107.5 | 1,139.9 | 1,107 | 97,375 |
Honasa Consumer Ltd | 289.5 | 295.8 | 287.85 | 1,48,487 |
Honeywell Automation India Ltd | 35,575 | 36,000 | 35,365 | 1,477 |
Himadri Speciality Chemical Ltd | 443.05 | 450.7 | 442.2 | 3,72,409 |
Housing & Urban Development Corporation Ltd | 239.3 | 241.88 | 238.1 | 26,26,761 |
Cummins India Ltd | 4,450.5 | 4,463.8 | 4,358 | 6,06,900 |
Cyient Ltd | 1,111.8 | 1,124.7 | 1,109 | 1,47,340 |
Dabur India Ltd | 517.55 | 520.5 | 514.75 | 10,05,904 |
Dalmia Bharat Ltd | 2,017.4 | 2,030.2 | 1,997 | 2,20,115 |
Niva Bupa Health Insurance Company Ltd | 74.97 | 76.15 | 74.9 | 1,88,652 |
NLC India Ltd | 248.2 | 251.4 | 244 | 11,81,047 |
NMDC Ltd | 74.16 | 75.15 | 73.7 | 90,13,765 |
International Gemmological Institute (India) Ltd | 329.55 | 332.15 | 322.75 | 4,77,399 |
Indraprastha Gas Ltd | 198.2 | 201.4 | 196.99 | 7,24,123 |
IIFL Finance Ltd | 567.4 | 576.3 | 565.3 | 7,53,351 |
Inventurus Knowledge Solutions Ltd | 1,704.1 | 1,727.1 | 1,670 | 4,91,888 |
Indegene Ltd | 521.95 | 528 | 518.35 | 1,23,490 |
Manappuram Finance Ltd | 284.55 | 292 | 283.85 | 23,34,027 |
Mankind Pharma Ltd | 2,246.4 | 2,274 | 2,224.1 | 3,36,774 |
Vedant Fashions Ltd | 614.8 | 616.75 | 602.4 | 71,786 |
C.E. Info Systems Ltd | 1,655.1 | 1,684.9 | 1,651.2 | 17,861 |
DOMS Industries Ltd | 2,526.4 | 2,554.7 | 2,520.7 | 8,109 |
Premier Energies Ltd | 987.9 | 1,002.8 | 980 | 4,35,390 |
Prestige Estates Projects Ltd | 1,668.5 | 1,693 | 1,657.8 | 1,54,571 |
Hexaware Technologies Ltd | 748.5 | 762.9 | 745 | 3,08,294 |
HFCL Ltd | 71.4 | 72.51 | 71.11 | 37,05,330 |
Hindustan Copper Ltd | 326.75 | 334.3 | 326.1 | 42,52,136 |
Schaeffler India Ltd | 3,820.5 | 3,919 | 3,816 | 45,321 |
Schneider Electric Infrastructure Ltd | 717.9 | 739.95 | 708 | 2,01,891 |
Shipping Corporation of India Ltd | 230.7 | 240.95 | 230.25 | 31,49,042 |
AIA Engineering Ltd | 3,830.3 | 3,845.8 | 3,758.9 | 79,188 |
Authum Investment & Infrastructure Ltd | 2,732.5 | 2,773.1 | 2,657.7 | 82,012 |
Ajanta Pharma Ltd | 2,538.6 | 2,550.9 | 2,505 | 27,040 |
Akums Drugs & Pharmaceuticals Ltd | 422.5 | 430 | 419.05 | 69,993 |
Mahindra & Mahindra Financial Services Ltd | 360.1 | 361.9 | 350.25 | 26,83,053 |
Bank of Maharashtra | 59.26 | 60.26 | 59 | 67,98,119 |
AAVAS Financiers Ltd | 1,584.1 | 1,604.5 | 1,581.9 | 1,64,668 |
Abbott India Ltd | 29,435 | 30,300 | 29,400 | 6,161 |
Aditya Birla Capital Ltd | 351.2 | 353.4 | 349.4 | 28,81,600 |
Aditya Birla Fashion & Retail Ltd | 77.11 | 77.47 | 76.81 | 7,75,092 |
Aditya Birla Lifestyle Brands Ltd | 132.78 | 133.85 | 131.05 | 5,82,435 |
Aditya Birla Real Estate Ltd | 1,746.5 | 1,787 | 1,742.5 | 88,077 |
Aditya Birla Sun Life AMC Ltd | 728.45 | 741 | 726.05 | 94,540 |
Godrej Properties Ltd | 2,097.4 | 2,119.8 | 2,086.7 | 2,36,191 |
Aegis Logistics Ltd | 760 | 766.75 | 753.75 | 1,17,806 |
Aegis Vopak Terminals Ltd | 264.45 | 265.3 | 259.1 | 98,160 |
Sapphire Foods India Ltd | 252.4 | 257.25 | 252.1 | 77,315 |
Sarda Energy & Minerals Ltd | 488.2 | 496.45 | 483.75 | 4,44,574 |
Saregama India Ltd | 399.45 | 403 | 380.6 | 71,39,356 |
Minda Corporation Ltd | 586.65 | 597.45 | 585.1 | 91,632 |
MMTC Ltd | 61.09 | 62.4 | 60.76 | 5,77,966 |
J B Chemicals & Pharmaceuticals Ltd | 1,769.4 | 1,788.5 | 1,768 | 30,621 |
JBM Auto Ltd | 618.7 | 624.45 | 616.75 | 69,840 |
Jindal Saw Ltd | 166.63 | 169.55 | 165.91 | 7,81,734 |
PNB Housing Finance Ltd | 911.6 | 921 | 906.7 | 3,50,242 |
PB Fintech Ltd | 1,812.4 | 1,816.3 | 1,785.9 | 5,75,751 |
Polycab India Ltd | 7,465.5 | 7,560 | 7,425 | 1,40,279 |
ITC Hotels Ltd | 211.64 | 212.31 | 205.71 | 28,50,723 |
ITI Ltd | 314.55 | 324.55 | 308.9 | 22,37,967 |
Reliance Power Ltd | 40.15 | 40.8 | 39.51 | 5,84,08,697 |
R R Kabel Ltd | 1,386.2 | 1,406.5 | 1,377 | 56,524 |
Sagility Ltd | 49.88 | 50.8 | 49.59 | 1,43,88,005 |
Steel Authority of India Ltd | 136.69 | 139.65 | 135.82 | 1,15,42,116 |
Sai Life Sciences Ltd | 878.55 | 891.95 | 870 | 1,93,548 |
Persistent Systems Ltd | 6,427.5 | 6,478 | 6,383.5 | 3,96,223 |
Petronet LNG Ltd | 274.1 | 276.55 | 273.55 | 13,77,240 |
Pfizer Ltd | 5,039.5 | 5,116.5 | 4,975 | 19,241 |
PG Electroplast Ltd | 586.45 | 607.35 | 584 | 14,68,644 |
Procter & Gamble Hygiene and Health Care Ltd | 12,792 | 12,873 | 12,767 | 5,619 |
Rashtriya Chemicals & Fertilizers Ltd | 142.46 | 142.8 | 141.51 | 4,16,217 |
Redington Ltd | 283.9 | 290.3 | 283.6 | 17,94,492 |
Kalpataru Projects International Ltd | 1,206.5 | 1,233.9 | 1,202 | 84,346 |
KPIT Technologies Ltd | 1,216 | 1,220 | 1,194 | 6,16,632 |
K P R Mill Ltd | 1,083.6 | 1,101.5 | 1,076.2 | 1,31,017 |
Metropolis Healthcare Ltd | 1,932 | 1,953.7 | 1,928 | 6,858 |
The Ramco Cements Ltd | 1,016.8 | 1,019.5 | 1,008.1 | 76,407 |
Dr Lal Pathlabs Ltd | 3,110 | 3,138.8 | 3,098.1 | 42,725 |
RHI Magnesita India Ltd | 467.5 | 478 | 466 | 44,429 |
Rites Ltd | 238.79 | 242.7 | 238.07 | 2,59,154 |
Ramkrishna Forgings Ltd | 543.25 | 556.4 | 540 | 3,90,759 |
IndusInd Bank Ltd | 858.6 | 863.75 | 846.55 | 24,86,512 |
Indus Towers Ltd | 406.25 | 409.05 | 401.25 | 27,05,536 |
Endurance Technologies Ltd | 2,670.3 | 2,695.1 | 2,654.4 | 28,649 |
Engineers India Ltd | 200 | 202.75 | 199 | 12,77,105 |
Inox India Ltd | 1,182.3 | 1,191.3 | 1,170.9 | 40,189 |
Inox Wind Ltd | 134.89 | 137.2 | 134.6 | 1,28,59,581 |
Intellect Design Arena Ltd | 1,096.2 | 1,119 | 1,091 | 2,25,200 |
Indian Overseas Bank | 39.19 | 39.74 | 39.03 | 36,32,431 |
FSN E-Commerce Ventures Ltd | 264.74 | 267.89 | 264 | 22,34,778 |
Oberoi Realty Ltd | 1,660.1 | 1,680 | 1,655 | 2,89,633 |
Oracle Financial Services Software Ltd | 8,147.5 | 8,276 | 8,115 | 1,76,271 |
Oil India Ltd | 416.9 | 424.55 | 414.5 | 8,26,371 |
Chennai Petroleum Corporation Ltd | 918.8 | 944.9 | 898 | 55,71,423 |
Choice International Ltd | 812.7 | 820 | 807 | 5,46,722 |
Castrol India Ltd | 191.14 | 193 | 190.8 | 4,98,356 |
CCL Products (India) Ltd | 997.9 | 1,022.75 | 977.4 | 2,03,185 |
Central Depository Services (India) Ltd | 1,619.7 | 1,632.3 | 1,605.5 | 11,34,386 |
CEAT Ltd | 3,878 | 3,909.8 | 3,855 | 44,428 |
Transformers & Rectifiers India Ltd | 283.65 | 294.9 | 283.5 | 17,56,509 |
Tata Chemicals Ltd | 808.85 | 820 | 807 | 1,92,583 |
Tata Communications Ltd | 1,848.5 | 1,874.7 | 1,826 | 1,79,038 |
Tata Elxsi Ltd | 5,191.5 | 5,261.5 | 5,165 | 85,270 |
Tata Investment Corporation Ltd | 757.35 | 773.3 | 751 | 6,13,449 |
Tejas Networks Ltd | 507.8 | 515 | 483.85 | 73,52,212 |
Leela Palaces Hotels & Resorts Ltd | 411.7 | 417.95 | 409.6 | 79,072 |
Thermax Ltd | 2,942 | 2,952.7 | 2,911.2 | 40,879 |
Sundaram Finance Ltd | 4,671.9 | 4,748.8 | 4,630.1 | 47,191 |
Sundram Fasteners Ltd | 953.1 | 966.9 | 950.1 | 85,588 |
Sun TV Network Ltd | 565.2 | 566 | 549.25 | 2,86,449 |
Supreme Industries Ltd | 3,423.9 | 3,459 | 3,401.4 | 1,84,150 |
Torrent Power Ltd | 1,316.8 | 1,323 | 1,310.1 | 85,684 |
Trident Ltd | 28.2 | 28.54 | 28.04 | 20,10,551 |
Vishal Mega Mart Ltd | 135.07 | 135.4 | 133.06 | 59,17,564 |
Voltas Ltd | 1,393.7 | 1,394 | 1,365 | 4,84,184 |
Vardhman Textiles Ltd | 427.35 | 436.15 | 425.4 | 1,02,102 |
Waaree Energies Ltd | 3,231.5 | 3,332.7 | 3,212.5 | 5,07,701 |
Sobha Ltd | 1,545 | 1,582 | 1,536.7 | 59,156 |
Sona BLW Precision Forgings Ltd | 510.6 | 520.6 | 508.1 | 18,45,301 |
Sonata Software Ltd | 358.75 | 363.05 | 358.05 | 2,19,942 |
SRF Ltd | 2,844.7 | 2,864.2 | 2,810 | 4,18,828 |
Star Health & Allied Insurance Company Ltd | 491 | 493 | 487.75 | 1,47,761 |
Wockhardt Ltd | 1,284.3 | 1,317.9 | 1,278.8 | 3,88,029 |
Triveni Turbine Ltd | 542.4 | 546.95 | 538 | 1,97,859 |
Triveni Engineering and Industries Ltd | 361.25 | 361.8 | 353.5 | 70,184 |
Tata Teleservices (Maharashtra) Ltd | 52.67 | 54.6 | 50.82 | 69,31,898 |
Zensar Technologies Ltd | 747.6 | 748.4 | 732.35 | 3,74,617 |
Zen Technologies Ltd | 1,408 | 1,437 | 1,401.1 | 2,97,301 |
ZF Commercial Vehicle Control System India Ltd | 13,100 | 13,150 | 12,784 | 22,488 |
UPL Ltd | 759 | 769.2 | 756.55 | 8,89,576 |
Usha Martin Ltd | 421.3 | 428.9 | 416.55 | 1,64,740 |
UTI Asset Management Company Ltd | 1,140.6 | 1,161.9 | 1,127.6 | 48,289 |
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Indian Overseas Bank, NCC, etc.
26 Nov 2025|07:17 AM
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Surya Roshni, HUDCO, etc.
25 Nov 2025|06:32 AM
Here are some of the stocks that may see significant price movement today: Tata Power, Tata Chemicals, Tata Consultancy, etc.
24 Nov 2025|07:54 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.