₹19,705.4
(-133.75)
(-0.67%)
19 Jan , 2026 | 04:14 PM
Open
₹19,789.6
Prev. Close
₹19,839.15
Market Cap.
₹1,32,33,233
Div Yield
0.77
PE
31.32
PB
31.32
₹19,669.6
₹19,825.35
Performance
One Week (%)
-0.03
One Month (%)
-0.22
One Year (%)
4.59
YTD (%)
13.14
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
360 ONE WAM Ltd | 1,170.1 | 1,228 | 1,161.2 | 47,30,830 |
3M India Ltd | 34,445 | 35,195 | 34,255 | 1,965 |
Aadhar Housing Finance Ltd | 470.35 | 476.25 | 468.75 | 3,33,163 |
Aarti Industries Ltd | 353.45 | 355.7 | 349.35 | 3,62,111 |
AAVAS Financiers Ltd | 1,413.7 | 1,430.4 | 1,405 | 84,490 |
Abbott India Ltd | 27,750 | 28,020 | 27,600 | 3,254 |
Aditya Birla Capital Ltd | 361.1 | 362.5 | 356 | 34,60,851 |
Central Bank of India | 38.26 | 38.8 | 38.16 | 92,43,193 |
Century Plyboards (India) Ltd | 738 | 751.55 | 735 | 25,762 |
Cera Sanitaryware Ltd | 5,063.5 | 5,185.5 | 5,056 | 8,362 |
CESC Ltd | 152.21 | 155.71 | 151.3 | 17,62,675 |
Capri Global Capital Ltd | 178.07 | 179.83 | 177.49 | 2,81,216 |
Chalet Hotels Ltd | 874.55 | 879.7 | 861.25 | 91,484 |
Chambal Fertilisers & Chemicals Ltd | 438.75 | 442.35 | 436.05 | 3,26,955 |
Gland Pharma Ltd | 1,680.9 | 1,712.2 | 1,672 | 68,968 |
Glaxosmithkline Pharmaceuticals Ltd | 2,329.6 | 2,354.8 | 2,324.9 | 22,916 |
Glenmark Pharmaceuticals Ltd | 1,989.8 | 2,007.4 | 1,980.3 | 1,60,656 |
Gujarat Mineral Development Corporation Ltd | 539 | 556.45 | 537 | 16,33,508 |
GMR Airports Ltd | 100.23 | 101.2 | 99.21 | 59,55,988 |
Jammu and Kashmir Bank Ltd | 102.8 | 103.3 | 101.65 | 20,99,728 |
L&T Finance Ltd | 300.05 | 301.8 | 282.3 | 2,14,65,689 |
L T Foods Ltd | 355.35 | 362.7 | 354.3 | 1,88,061 |
L&T Technology Services Ltd | 3,870 | 3,917 | 3,845 | 1,19,053 |
AWL Agri Business Ltd | 212.02 | 214.44 | 206.95 | 17,69,529 |
EID Parry (India) Ltd | 929.7 | 936 | 921.1 | 99,165 |
EIH Ltd | 336.95 | 339.4 | 331.55 | 1,36,105 |
Elecon Engineering Company Ltd | 386.2 | 390.25 | 382.5 | 4,63,915 |
Elgi Equipments Ltd | 429.6 | 433 | 425 | 1,48,183 |
Emami Ltd | 502.2 | 505.5 | 499.4 | 1,79,802 |
Hindustan Copper Ltd | 547.8 | 571 | 545.1 | 2,67,02,316 |
Hindustan Petroleum Corporation Ltd | 453.2 | 460 | 451.6 | 26,24,525 |
Rainbow Childrens Medicare Ltd | 1,259 | 1,270 | 1,253.1 | 65,978 |
The Ramco Cements Ltd | 1,065.4 | 1,069.9 | 1,053 | 71,466 |
Motilal Oswal Financial Services Ltd | 826.4 | 852.4 | 822.4 | 8,65,416 |
Mphasis Ltd | 2,889.8 | 2,908 | 2,830.5 | 2,73,546 |
MRF Ltd | 1,43,045 | 1,45,135 | 1,41,505 | 5,832 |
Mangalore Refinery And Petrochemicals Ltd | 143.25 | 149.86 | 142.5 | 71,46,901 |
Motherson Sumi Wiring India Ltd | 44.84 | 45.29 | 44.62 | 25,22,756 |
Anant Raj Ltd | 542.25 | 550.1 | 536 | 13,51,672 |
Angel One Ltd | 2,695.1 | 2,778.6 | 2,680.4 | 11,72,964 |
Apar Industries Ltd | 7,257.5 | 7,411 | 7,220 | 34,042 |
Bharat Forge Ltd | 1,415.1 | 1,456.4 | 1,412 | 4,35,724 |
Bharti Hexacom Ltd | 1,594.4 | 1,621.3 | 1,587.3 | 91,375 |
Bharat Heavy Electricals Ltd | 263.1 | 269.15 | 256.5 | 2,53,03,568 |
Bikaji Foods International Ltd | 696.7 | 704.6 | 686 | 1,08,149 |
KEI Industries Ltd | 4,318.4 | 4,400 | 4,295 | 2,12,411 |
KFin Technologies Ltd | 1,035.3 | 1,067.5 | 1,030 | 8,12,670 |
Krishna Institute of Medical Sciences Ltd | 611.05 | 613 | 605.35 | 2,06,045 |
Kirloskar Brothers Ltd | 1,527.5 | 1,602 | 1,516.8 | 97,210 |
Kirloskar Oil Engines Ltd | 1,131.8 | 1,162.8 | 1,123.5 | 1,44,038 |
City Union Bank Ltd | 270.25 | 273.5 | 265.8 | 15,37,638 |
Cummins India Ltd | 4,031.3 | 4,061.9 | 4,001 | 3,41,836 |
Cyient Ltd | 1,183.1 | 1,208 | 1,179.7 | 1,86,234 |
Dabur India Ltd | 512.75 | 517.8 | 510.2 | 5,81,267 |
Dalmia Bharat Ltd | 2,157.1 | 2,178.2 | 2,116 | 4,11,989 |
PB Fintech Ltd | 1,681.4 | 1,685 | 1,609.7 | 22,18,140 |
Polycab India Ltd | 7,418 | 7,440.5 | 7,157 | 11,89,009 |
Poly Medicure Ltd | 1,649.5 | 1,664.9 | 1,608 | 1,15,390 |
Poonawalla Fincorp Ltd | 473 | 492.6 | 462.1 | 58,74,846 |
Hitachi Energy India Ltd | 16,964 | 17,140 | 16,200 | 2,62,806 |
Piramal Pharma Ltd | 164.34 | 166.3 | 163.5 | 33,17,687 |
Praj Industries Ltd | 302.05 | 308.85 | 300 | 5,15,758 |
Reliance Power Ltd | 31.11 | 32.14 | 31 | 3,50,56,032 |
R R Kabel Ltd | 1,444.7 | 1,468.4 | 1,413.1 | 1,48,115 |
Netweb Technologies India Ltd | 3,403.1 | 3,753 | 3,371.1 | 63,50,921 |
Neuland Laboratories Ltd | 13,899 | 14,035 | 13,756 | 36,308 |
Newgen Software Technologies Ltd | 735.2 | 749.9 | 726.8 | 3,72,734 |
Indegene Ltd | 477.9 | 496.9 | 476.25 | 2,28,693 |
India Cements Ltd | 469.15 | 482 | 465.75 | 2,36,473 |
Indiamart Intermesh Ltd | 2,194.4 | 2,289 | 2,182.1 | 1,56,811 |
Indian Bank | 858.7 | 861 | 841 | 13,06,983 |
Vedant Fashions Ltd | 512.25 | 526.45 | 508.8 | 1,24,680 |
C.E. Info Systems Ltd | 1,427 | 1,470.9 | 1,419 | 54,388 |
Marico Ltd | 760.6 | 765.05 | 752.65 | 11,67,269 |
Finolex Cables Ltd | 756.15 | 782.45 | 752.8 | 1,26,340 |
Finolex Industries Ltd | 176.13 | 176.5 | 173.81 | 1,87,117 |
Brainbees Solutions Ltd | 275.5 | 277 | 269.75 | 4,64,795 |
Five-Star Business Finance Ltd | 506.35 | 513.55 | 504.1 | 5,29,722 |
Gujarat Fluorochemicals Ltd | 3,349.2 | 3,388.5 | 3,333 | 20,935 |
Gujarat State Petronet Ltd | 302.5 | 304.7 | 299.9 | 2,92,148 |
Gujarat Gas Ltd | 406.55 | 410.2 | 403.4 | 1,21,450 |
GE Vernova T&D India Ltd | 2,647.2 | 2,674.9 | 2,577.8 | 6,72,519 |
Niva Bupa Health Insurance Company Ltd | 77.99 | 78.52 | 76.01 | 9,29,854 |
NLC India Ltd | 256.35 | 261.6 | 254.25 | 18,59,208 |
NMDC Ltd | 81.39 | 82.74 | 80.73 | 1,89,76,405 |
Afcons Infrastructure Ltd | 351.6 | 353.7 | 348.05 | 1,45,668 |
Affle 3i Ltd | 1,692.4 | 1,740 | 1,667.4 | 1,60,187 |
Dr Agarwals Health Care Ltd | 479.75 | 493.8 | 477 | 1,16,170 |
Jindal Stainless Ltd | 804.25 | 816 | 801.6 | 4,65,560 |
JSW Cement Ltd | 120.65 | 122.18 | 119.9 | 12,20,835 |
JSW Infrastructure Ltd | 272.75 | 279.75 | 262.3 | 1,09,23,909 |
Jubilant Foodworks Ltd | 517.3 | 530.5 | 515.95 | 18,22,460 |
Jubilant Ingrevia Ltd | 685.1 | 694.9 | 679 | 1,09,140 |
Jubilant Pharmova Ltd | 994.5 | 1,032 | 983.6 | 2,06,206 |
Jupiter Wagons Ltd | 317.8 | 328.95 | 316.2 | 52,43,160 |
Jyothy Labs Ltd | 252.7 | 257 | 252.05 | 2,01,494 |
Jyoti CNC Automation Ltd | 916.3 | 921.4 | 908.1 | 80,221 |
Kajaria Ceramics Ltd | 992.8 | 998.3 | 982.05 | 85,927 |
K P R Mill Ltd | 832.3 | 837.4 | 815.8 | 1,48,227 |
KSB Ltd | 727 | 741.85 | 722.4 | 30,286 |
DOMS Industries Ltd | 2,561.3 | 2,582.7 | 2,500 | 30,140 |
Sammaan Capital Ltd | 140.81 | 142.73 | 139.4 | 49,54,932 |
Brigade Enterprises Ltd | 807 | 831.8 | 799.4 | 11,27,333 |
BSE Ltd | 2,726.7 | 2,800 | 2,716.5 | 31,93,820 |
Asahi India Glass Ltd | 930.6 | 945 | 913.1 | 80,001 |
Ashok Leyland Ltd | 187.98 | 188.5 | 182.34 | 1,06,12,728 |
Bandhan Bank Ltd | 142.64 | 145.24 | 142.06 | 64,42,060 |
Bank of India | 163.05 | 164.34 | 157 | 3,51,94,066 |
BASF India Ltd | 3,610.9 | 3,625.5 | 3,580.1 | 8,983 |
Bata India Ltd | 894.7 | 902 | 889.5 | 84,299 |
Bayer CropScience Ltd | 4,386.3 | 4,417.8 | 4,359.4 | 12,317 |
Persistent Systems Ltd | 6,438 | 6,467.5 | 6,250 | 3,83,374 |
Petronet LNG Ltd | 280.05 | 286.2 | 277.15 | 22,39,339 |
Pfizer Ltd | 4,694.5 | 4,750.5 | 4,670 | 5,660 |
PG Electroplast Ltd | 575.45 | 586.7 | 567.65 | 12,66,180 |
Procter & Gamble Hygiene and Health Care Ltd | 12,162 | 12,298 | 12,130 | 3,184 |
Metropolis Healthcare Ltd | 1,910.3 | 1,924.1 | 1,886.1 | 6,646 |
Max Financial Services Ltd | 1,652.2 | 1,667.6 | 1,640.8 | 2,92,566 |
Mahanagar Gas Ltd | 1,098 | 1,101 | 1,059.9 | 4,50,769 |
Nippon Life India Asset Management Ltd | 881.15 | 895 | 874.7 | 3,72,328 |
NMDC Steel Ltd | 41.4 | 41.86 | 41.08 | 18,29,467 |
NTPC Green Energy Ltd | 92.15 | 92.49 | 91.05 | 26,86,801 |
Nuvama Wealth Management Ltd | 1,455.7 | 1,489 | 1,450.5 | 4,16,788 |
Nuvoco Vistas Corporation Ltd | 347.6 | 349.95 | 342.05 | 1,83,950 |
ERIS Lifesciences Ltd | 1,444 | 1,451.3 | 1,434.5 | 35,647 |
Escorts Kubota Ltd | 3,573 | 3,670 | 3,562 | 81,020 |
Inox India Ltd | 1,124.2 | 1,126.5 | 1,096.2 | 57,031 |
Inox Wind Ltd | 111.74 | 113.57 | 110.1 | 84,75,081 |
Intellect Design Arena Ltd | 900.7 | 918.35 | 898 | 1,21,081 |
Indian Overseas Bank | 35.39 | 36.22 | 35.02 | 81,09,690 |
Ipca Laboratories Ltd | 1,487.2 | 1,517 | 1,483.4 | 1,28,836 |
PTC Industries Ltd | 17,795 | 17,968 | 17,700 | 6,429 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,194.2 | 1,205.8 | 1,183.4 | 97,209 |
Deepak Nitrite Ltd | 1,535.6 | 1,547.1 | 1,528.2 | 59,157 |
Delhivery Ltd | 401.5 | 404.5 | 398.05 | 6,70,222 |
Devyani International Ltd | 129.64 | 132.53 | 129 | 13,66,537 |
HEG Ltd | 583.35 | 594.8 | 571.85 | 17,54,272 |
Reliance Infrastructure Ltd | 141.09 | 141.09 | 141.09 | 34,582 |
RHI Magnesita India Ltd | 445.75 | 464.45 | 444.6 | 64,607 |
Godawari Power & Ispat Ltd | 250.2 | 258.3 | 245.9 | 16,70,236 |
Akzo Nobel India Ltd | 3,060 | 3,104 | 3,044 | 33,097 |
Alkem Laboratories Ltd | 5,748 | 5,844.5 | 5,699 | 1,28,572 |
Alkyl Amines Chemicals Ltd | 1,599.9 | 1,620 | 1,557.9 | 60,178 |
Alok Industries Ltd | 15.17 | 15.52 | 15.01 | 35,57,800 |
International Gemmological Institute (India) Ltd | 311.3 | 313.2 | 308 | 1,99,068 |
Indraprastha Gas Ltd | 179.82 | 180.5 | 178.1 | 11,18,607 |
IIFL Finance Ltd | 651.8 | 654.45 | 630 | 19,70,220 |
Inventurus Knowledge Solutions Ltd | 1,690.4 | 1,701.6 | 1,673.5 | 84,595 |
Bank of Maharashtra | 66.77 | 67.59 | 66.39 | 2,04,29,133 |
Maharashtra Scooters Ltd | 13,647 | 13,809 | 13,520 | 3,048 |
Maharashtra Seamless Ltd | 514.75 | 519.95 | 511.5 | 1,41,261 |
Lemon Tree Hotels Ltd | 135.63 | 142.67 | 135.2 | 41,05,977 |
LIC Housing Finance Ltd | 533.95 | 534.95 | 528.05 | 13,09,166 |
Aditya Birla Fashion & Retail Ltd | 71.89 | 73.25 | 69.31 | 78,31,315 |
Aditya Birla Lifestyle Brands Ltd | 115.93 | 116.44 | 114.58 | 13,95,096 |
Aditya Birla Real Estate Ltd | 1,481.1 | 1,526.5 | 1,471.4 | 1,16,147 |
Aditya Birla Sun Life AMC Ltd | 821.6 | 829.9 | 815 | 1,04,851 |
ACC Ltd | 1,733.7 | 1,755.5 | 1,728 | 78,984 |
Action Construction Equipment Ltd | 831.75 | 848 | 830 | 1,79,075 |
ACME Solar Holdings Ltd | 213.61 | 216.8 | 212.9 | 4,13,011 |
Narayana Hrudayalaya Ltd | 1,862.1 | 1,913.5 | 1,855 | 2,01,529 |
NHPC Ltd | 79.42 | 81.67 | 78.95 | 90,16,570 |
New India Assurance Company Ltd | 147.26 | 150 | 147 | 2,13,069 |
Coromandel International Ltd | 2,271.2 | 2,321.7 | 2,263.5 | 2,75,725 |
SBFC Finance Ltd | 107.94 | 109.7 | 103.45 | 17,51,690 |
Himadri Speciality Chemical Ltd | 462 | 481.6 | 459.5 | 12,64,991 |
Housing & Urban Development Corporation Ltd | 213.14 | 215.18 | 211.99 | 19,66,337 |
Jindal Saw Ltd | 179.29 | 183.4 | 155 | 12,24,65,614 |
Computer Age Management Services Ltd | 724.2 | 728.7 | 715.1 | 12,69,201 |
Can Fin Homes Ltd | 939.15 | 942 | 881 | 5,73,670 |
Caplin Point Laboratories Ltd | 1,812.2 | 1,829 | 1,804.1 | 30,086 |
Carborundum Universal Ltd | 809.5 | 813.55 | 801.05 | 41,344 |
Oil India Ltd | 435.8 | 446.95 | 433.8 | 15,85,839 |
Ola Electric Mobility Ltd | 35.73 | 37.06 | 35.55 | 5,96,61,849 |
Olectra Greentech Ltd | 1,082.6 | 1,106.4 | 1,077 | 3,00,335 |
OneSource Specialty Pharma Ltd | 1,717.1 | 1,754.9 | 1,695.1 | 96,984 |
Cholamandalam Financial Holdings Ltd | 1,769.6 | 1,789 | 1,761.2 | 59,765 |
Clean Science & Technology Ltd | 855.15 | 859 | 850 | 1,21,331 |
Multi Commodity Exchange of India Ltd | 2,429 | 2,486 | 2,418 | 32,53,397 |
Global Health Ltd | 1,114.3 | 1,146.9 | 1,110 | 1,28,091 |
BLS International Services Ltd | 295.85 | 301.05 | 294.25 | 6,75,824 |
Blue Dart Express Ltd | 5,371 | 5,404 | 5,341.5 | 8,230 |
Blue Jet Healthcare Ltd | 479.8 | 486.9 | 475.05 | 3,34,854 |
Blue Star Ltd | 1,767.8 | 1,819 | 1,762.1 | 2,54,576 |
NBCC (India) Ltd | 102.27 | 104.5 | 101.72 | 1,05,48,967 |
NCC Ltd | 148.06 | 150.22 | 147.6 | 13,01,526 |
Tata Elxsi Ltd | 5,563 | 5,614.5 | 5,486.5 | 2,60,863 |
Tata Investment Corporation Ltd | 652.45 | 662.6 | 651 | 3,75,213 |
Tata Technologies Ltd | 661.35 | 679 | 638.8 | 46,69,456 |
TBO Tek Ltd | 1,509.8 | 1,515.5 | 1,462.9 | 1,02,027 |
Ventive Hospitality Ltd | 758.05 | 765 | 743.35 | 63,075 |
Trident Ltd | 25.17 | 25.5 | 25.08 | 32,55,302 |
Sun TV Network Ltd | 542.1 | 549 | 533 | 1,82,665 |
Supreme Industries Ltd | 3,467.3 | 3,509.9 | 3,422.7 | 1,00,352 |
Welspun Corp Ltd | 787.75 | 795 | 732.8 | 34,02,151 |
Welspun Living Ltd | 118.99 | 121.23 | 118.5 | 7,48,476 |
Whirlpool of India Ltd | 791.85 | 803.5 | 790.5 | 2,92,159 |
Triveni Turbine Ltd | 481.1 | 497.7 | 477 | 10,13,812 |
Triveni Engineering and Industries Ltd | 333.05 | 336.95 | 330 | 3,40,714 |
Tata Teleservices (Maharashtra) Ltd | 45.02 | 45.99 | 44.95 | 14,96,212 |
Tube Investments of India Ltd | 2,383.6 | 2,411.7 | 2,335 | 3,14,980 |
Timken India Ltd | 2,990.6 | 3,008 | 2,950 | 8,774 |
Titagarh Rail Systems Ltd | 790.2 | 804.7 | 787 | 6,70,863 |
Star Health & Allied Insurance Company Ltd | 438.45 | 442.5 | 435.9 | 3,34,635 |
Transformers & Rectifiers India Ltd | 253.8 | 261.8 | 252.7 | 26,18,934 |
Tata Chemicals Ltd | 746.2 | 754.85 | 744.3 | 2,26,913 |
Tata Communications Ltd | 1,762 | 1,770.9 | 1,722.2 | 1,67,121 |
Yes Bank Ltd | 22.76 | 23.99 | 22.66 | 19,55,95,177 |
Zee Entertainment Enterprises Ltd | 88.12 | 89.44 | 87.88 | 51,35,585 |
Sobha Ltd | 1,493.2 | 1,510.2 | 1,466 | 3,76,331 |
Uno Minda Ltd | 1,154.9 | 1,180 | 1,152.5 | 13,16,405 |
UPL Ltd | 787.15 | 800.05 | 783.1 | 21,56,885 |
Usha Martin Ltd | 428.7 | 430.55 | 420 | 1,65,374 |
UTI Asset Management Company Ltd | 1,095.9 | 1,100.9 | 1,071.4 | 45,918 |
Shyam Metalics & Energy Ltd | 818.5 | 820.15 | 801 | 1,37,274 |
SignatureGlobal India Ltd | 891.1 | 915 | 890 | 4,35,467 |
APL Apollo Tubes Ltd | 1,919.7 | 1,951.5 | 1,911.8 | 2,74,337 |
Alembic Pharmaceuticals Ltd | 769.8 | 774.4 | 763.4 | 42,429 |
Apollo Tyres Ltd | 510.05 | 515.25 | 503.95 | 4,50,889 |
Aptus Value Housing Finance India Ltd | 267.6 | 271.05 | 264 | 8,85,177 |
Aster DM Healthcare Ltd | 573 | 595.05 | 566.1 | 7,52,839 |
Astral Ltd | 1,439 | 1,462.7 | 1,418.1 | 2,39,414 |
Astrazeneca Pharma India Ltd | 8,298 | 8,349 | 8,150 | 6,749 |
Adani Total Gas Ltd | 544.7 | 550.5 | 541.5 | 3,26,610 |
Ather Energy Ltd | 625.5 | 630 | 600.85 | 17,45,003 |
Balkrishna Industries Ltd | 2,431.6 | 2,468 | 2,400.4 | 2,67,844 |
Balrampur Chini Mills Ltd | 415.3 | 422.2 | 409.5 | 2,44,247 |
The Bombay Burmah Trading Corporation Ltd | 1,791.8 | 1,834.7 | 1,785.7 | 20,810 |
Bharat Dynamics Ltd | 1,507.3 | 1,529.4 | 1,500.5 | 7,58,085 |
BEML Ltd | 1,771.2 | 1,797.4 | 1,762.8 | 93,440 |
Berger Paints India Ltd | 519.7 | 521.35 | 512 | 1,88,628 |
Emcure Pharmaceuticals Ltd | 1,549.5 | 1,585.6 | 1,541.1 | 1,68,982 |
Endurance Technologies Ltd | 2,547.5 | 2,567.2 | 2,495 | 48,328 |
Engineers India Ltd | 185.64 | 191.5 | 185.18 | 31,64,759 |
Exide Industries Ltd | 342.3 | 344.65 | 341.1 | 7,79,413 |
Fertilizers & Chemicals Travancore Ltd | 827.35 | 839.85 | 823.3 | 77,607 |
Kalpataru Projects International Ltd | 1,118.1 | 1,149.6 | 1,112.3 | 62,136 |
KPIT Technologies Ltd | 1,163.1 | 1,186.8 | 1,154 | 5,27,328 |
Kalyan Jewellers India Ltd | 458.85 | 471.85 | 446.5 | 76,50,562 |
Karur Vysya Bank Ltd | 266.7 | 269.75 | 264.3 | 18,72,401 |
Kaynes Technology India Ltd | 3,602.5 | 3,669.2 | 3,560.2 | 10,09,858 |
KEC International Ltd | 689.75 | 692.75 | 676.55 | 4,01,950 |
Rail Vikas Nigam Ltd | 331.3 | 337.7 | 329.8 | 50,86,365 |
Sagility Ltd | 53.84 | 54.3 | 52.71 | 3,33,16,685 |
Steel Authority of India Ltd | 149.7 | 150.21 | 147.68 | 93,93,373 |
Sai Life Sciences Ltd | 852.1 | 876.35 | 844.3 | 2,09,597 |
eClerx Services Ltd | 4,459.3 | 4,652.9 | 4,444 | 57,389 |
RBL Bank Ltd | 302.85 | 309 | 297.15 | 2,51,10,461 |
Rashtriya Chemicals & Fertilizers Ltd | 135.1 | 136.73 | 134.7 | 7,20,130 |
Redington Ltd | 263.9 | 269.8 | 263 | 14,20,856 |
Phoenix Mills Ltd | 1,841 | 1,861.1 | 1,809.9 | 2,31,126 |
P I Industries Ltd | 3,221 | 3,271.7 | 3,186.8 | 1,06,511 |
PNB Housing Finance Ltd | 961.05 | 967.5 | 950.4 | 6,61,934 |
IRB Infrastructure Developers Ltd | 41.15 | 41.54 | 40.73 | 58,88,746 |
Ircon International Ltd | 160.77 | 163.7 | 160.38 | 25,24,391 |
Indian Railway Catering & Tourism Corporation Ltd | 632.1 | 635.9 | 625.35 | 11,26,527 |
Indian Renewable Energy Development Agency Ltd | 134.59 | 136.44 | 133.78 | 1,05,37,465 |
ITC Hotels Ltd | 185.26 | 188.27 | 183.86 | 21,87,391 |
ITI Ltd | 297.6 | 300 | 296.2 | 2,86,699 |
Dixon Technologies (India) Ltd | 11,024 | 11,060 | 10,591 | 7,04,984 |
Happiest Minds Technologies Ltd | 419.85 | 427.45 | 418.4 | 2,48,424 |
HBL Engineering Ltd | 756.3 | 790.8 | 751.1 | 28,59,676 |
HDFC Asset Management Company Ltd | 2,579.6 | 2,598.8 | 2,543.1 | 8,14,597 |
PVR Inox Ltd | 995.7 | 1,020 | 989.5 | 3,25,000 |
Radico Khaitan Ltd | 2,837.5 | 2,927.8 | 2,828.5 | 2,78,320 |
Railtel Corporation of India Ltd | 344.35 | 350.1 | 343 | 8,12,762 |
Muthoot Finance Ltd | 3,946.9 | 3,964.6 | 3,922.1 | 3,11,547 |
Premier Energies Ltd | 738.95 | 752.5 | 730 | 10,76,085 |
Prestige Estates Projects Ltd | 1,505.8 | 1,529.8 | 1,483 | 6,23,988 |
Great Eastern Shipping Company Ltd | 1,114.4 | 1,127 | 1,093.6 | 3,43,214 |
General Insurance Corporation of India | 363.95 | 366.95 | 358 | 4,40,119 |
Gillette India Ltd | 8,066.5 | 8,110 | 7,949.5 | 8,887 |
Force Motors Ltd | 21,305 | 21,515 | 20,460 | 85,799 |
Fortis Healthcare Ltd | 892.05 | 898.95 | 888.6 | 11,73,321 |
Firstsource Solutions Ltd | 319.95 | 324.8 | 316.15 | 4,47,542 |
Data Patterns (India) Ltd | 2,486 | 2,568 | 2,470.1 | 2,38,051 |
Valor Estate Ltd | 102.86 | 104.11 | 100.27 | 17,27,055 |
DCM Shriram Ltd | 1,132.2 | 1,167.5 | 1,122 | 41,394 |
Aegis Logistics Ltd | 691.55 | 707.1 | 688.1 | 2,10,516 |
Aegis Vopak Terminals Ltd | 214.91 | 218 | 208.51 | 8,83,100 |
Amber Enterprises India Ltd | 6,080.5 | 6,220 | 6,050 | 1,41,342 |
Anand Rathi Wealth Ltd | 3,097.8 | 3,129.4 | 3,045 | 1,88,628 |
Rites Ltd | 227.63 | 230.6 | 226.53 | 3,77,143 |
Ramkrishna Forgings Ltd | 494.8 | 504.9 | 490.05 | 2,32,065 |
Godfrey Phillips India Ltd | 2,192.8 | 2,240 | 2,190 | 2,18,580 |
Go Digit General Insurance Ltd | 325.95 | 328.5 | 321.7 | 2,91,862 |
Godrej Agrovet Ltd | 542.45 | 550 | 531.2 | 1,24,950 |
Godrej Industries Ltd | 997.2 | 1,015.5 | 995 | 21,397 |
Godrej Properties Ltd | 1,797.8 | 1,889 | 1,784.1 | 20,29,945 |
IndusInd Bank Ltd | 949.8 | 961.9 | 941.45 | 54,55,304 |
Indus Towers Ltd | 428.4 | 434 | 425 | 58,98,599 |
Manappuram Finance Ltd | 314.45 | 317.85 | 311 | 32,72,655 |
Mankind Pharma Ltd | 2,117.2 | 2,170 | 2,110.4 | 2,86,090 |
Dr Lal Pathlabs Ltd | 1,383.4 | 1,410.9 | 1,378.1 | 1,46,725 |
Latent View Analytics Ltd | 421.6 | 433.05 | 418.55 | 2,87,435 |
Laurus Labs Ltd | 1,062.7 | 1,075.8 | 1,052.2 | 41,47,522 |
Cochin Shipyard Ltd | 1,506.4 | 1,524.6 | 1,501 | 4,76,722 |
Coforge Ltd | 1,728 | 1,741.9 | 1,716.1 | 13,11,096 |
Cohance Lifesciences Ltd | 417.65 | 428.45 | 414.5 | 4,11,739 |
Colgate-Palmolive (India) Ltd | 2,178 | 2,209.9 | 2,095.8 | 11,31,606 |
Container Corporation Of India Ltd | 514.9 | 521.05 | 512.8 | 3,41,171 |
Concord Biotech Ltd | 1,306.9 | 1,350 | 1,303.4 | 37,615 |
Linde India Ltd | 6,119 | 6,135 | 6,002.5 | 19,456 |
Lloyds Metals & Energy Ltd | 1,205.9 | 1,226.6 | 1,200 | 1,27,813 |
AIA Engineering Ltd | 3,865.9 | 3,915 | 3,852.3 | 39,896 |
Authum Investment & Infrastructure Ltd | 623.9 | 631.9 | 601.7 | 7,22,874 |
Ajanta Pharma Ltd | 2,685.6 | 2,720.9 | 2,654.5 | 35,130 |
Akums Drugs & Pharmaceuticals Ltd | 437.35 | 445.8 | 437 | 96,072 |
Lupin Ltd | 2,177.1 | 2,188.6 | 2,145 | 7,92,609 |
Mahindra & Mahindra Financial Services Ltd | 360.6 | 363.8 | 352.9 | 10,72,446 |
Craftsman Automation Ltd | 7,604 | 7,777 | 7,576 | 17,858 |
CreditAccess Grameen Ltd | 1,282.1 | 1,315.6 | 1,273.2 | 3,01,767 |
CRISIL Ltd | 4,809.6 | 4,817.9 | 4,740 | 19,794 |
Crompton Greaves Consumer Electricals Ltd | 243.2 | 251.35 | 242.7 | 24,00,212 |
Minda Corporation Ltd | 544.8 | 560.7 | 535 | 3,13,516 |
MMTC Ltd | 68.66 | 71.23 | 67.5 | 1,09,06,781 |
Sapphire Foods India Ltd | 215.65 | 222.2 | 215 | 3,48,013 |
Sarda Energy & Minerals Ltd | 487.55 | 493 | 480.6 | 3,38,499 |
Saregama India Ltd | 345.9 | 350 | 343.55 | 3,25,375 |
Hero MotoCorp Ltd | 5,762.5 | 5,787.5 | 5,590 | 5,81,040 |
Hexaware Technologies Ltd | 724 | 732.15 | 721.95 | 1,22,413 |
HFCL Ltd | 66.06 | 68.64 | 65.6 | 1,29,71,011 |
ICICI Prudential Life Insurance Company Ltd | 660.95 | 680 | 657 | 10,68,763 |
IDBI Bank Ltd | 98.64 | 102.05 | 98.2 | 2,24,62,036 |
Vodafone Idea Ltd | 10.59 | 10.82 | 10.55 | 56,40,69,234 |
IDFC First Bank Ltd | 83.12 | 84.23 | 82.41 | 1,34,85,105 |
Indian Energy Exchange Ltd | 137 | 141.9 | 133.41 | 3,01,92,612 |
IFCI Ltd | 62.17 | 63.48 | 59.1 | 11,16,86,230 |
Home First Finance Company India Ltd | 1,063.7 | 1,078.1 | 1,059.8 | 1,24,536 |
Honasa Consumer Ltd | 283.7 | 286.35 | 279.4 | 10,17,810 |
Honeywell Automation India Ltd | 33,720 | 34,120 | 33,565 | 1,629 |
J B Chemicals & Pharmaceuticals Ltd | 1,926.7 | 1,935.9 | 1,888 | 2,49,081 |
JBM Auto Ltd | 586.8 | 593.8 | 583.25 | 3,03,938 |
Birlasoft Ltd | 425.85 | 430.95 | 422.35 | 4,98,299 |
Campus Activewear Ltd | 248.8 | 251.35 | 247.5 | 1,07,181 |
J K Cements Ltd | 5,785 | 5,874 | 5,754 | 1,01,640 |
JK Tyre & Industries Ltd | 506.65 | 510 | 497.15 | 4,56,511 |
JM Financial Ltd | 134.67 | 136.9 | 133.34 | 15,95,699 |
Jaiprakash Power Ventures Ltd | 15.8 | 16.2 | 15.7 | 3,50,21,804 |
Atul Ltd | 5,926.5 | 6,020.5 | 5,870 | 11,674 |
AU Small Finance Bank Ltd | 1,020.95 | 1,026.2 | 1,010.75 | 19,84,489 |
Aurobindo Pharma Ltd | 1,167.6 | 1,177 | 1,160.1 | 5,46,679 |
Castrol India Ltd | 183.76 | 185.4 | 183.1 | 24,81,135 |
CCL Products (India) Ltd | 983.75 | 998 | 964.35 | 3,34,717 |
Central Depository Services (India) Ltd | 1,414.9 | 1,437.5 | 1,410.1 | 9,51,384 |
CEAT Ltd | 3,883.1 | 3,917.9 | 3,771.3 | 1,92,478 |
Patanjali Foods Ltd | 521.25 | 528.55 | 515 | 9,12,310 |
One 97 Communications Ltd | 1,331.4 | 1,347 | 1,308.9 | 18,00,193 |
PCBL Chemical Ltd | 272.35 | 275.6 | 271.2 | 6,06,592 |
Garden Reach Shipbuilders & Engineers Ltd | 2,379.2 | 2,435 | 2,369.2 | 5,23,626 |
Amara Raja Energy & Mobility Ltd | 865.8 | 879.05 | 861.1 | 1,74,887 |
Page Industries Ltd | 34,285 | 34,565 | 34,040 | 9,813 |
Granules India Ltd | 574 | 584.15 | 569 | 6,21,511 |
Graphite India Ltd | 640.1 | 653 | 633.15 | 9,78,992 |
Gravita India Ltd | 1,579.6 | 1,591.8 | 1,556 | 1,66,023 |
FSN E-Commerce Ventures Ltd | 250.8 | 256.65 | 249.05 | 25,78,023 |
Oberoi Realty Ltd | 1,654.9 | 1,670.8 | 1,631.2 | 4,43,429 |
Oracle Financial Services Software Ltd | 7,990.5 | 8,022.5 | 7,886.5 | 1,48,585 |
Chennai Petroleum Corporation Ltd | 847.7 | 866.4 | 841.9 | 5,98,872 |
Choice International Ltd | 818.45 | 825 | 816.3 | 2,35,803 |
SBI Cards & Payment Services Ltd | 838.3 | 841.4 | 833.1 | 11,21,926 |
Schaeffler India Ltd | 3,771.6 | 3,818.7 | 3,752.5 | 34,201 |
Schneider Electric Infrastructure Ltd | 616.8 | 628.4 | 612 | 1,45,785 |
Shipping Corporation of India Ltd | 210.22 | 213.39 | 209.34 | 9,88,220 |
Natco Pharma Ltd | 845.75 | 861 | 841 | 3,99,337 |
National Aluminium Company Ltd | 368.65 | 369.25 | 360.1 | 1,24,85,722 |
Nava Ltd | 555.95 | 564.05 | 550 | 1,98,125 |
Navin Fluorine International Ltd | 6,112.5 | 6,273.5 | 6,072.5 | 2,70,837 |
Federal Bank Ltd | 279.7 | 280.25 | 270.25 | 3,18,46,487 |
Suzlon Energy Ltd | 47.98 | 48.92 | 47.45 | 5,29,24,798 |
Swan Corp Ltd | 417.9 | 433.05 | 415.1 | 8,27,153 |
Swiggy Ltd | 333.8 | 341.5 | 331.2 | 1,35,52,564 |
Techno Electric & Engineering Company Ltd | 953.7 | 974.7 | 951 | 1,19,396 |
Tejas Networks Ltd | 349.3 | 363.05 | 347 | 18,11,269 |
V-Guard Industries Ltd | 310 | 313.6 | 305.75 | 4,31,269 |
Vijaya Diagnostic Centre Ltd | 977.7 | 995 | 975 | 32,384 |
Vishal Mega Mart Ltd | 126.32 | 129.96 | 126 | 52,82,448 |
Voltas Ltd | 1,398.4 | 1,417.6 | 1,395 | 5,92,965 |
Vardhman Textiles Ltd | 407.1 | 417.5 | 401.4 | 64,801 |
Waaree Energies Ltd | 2,560.2 | 2,592 | 2,522.4 | 12,36,770 |
Torrent Power Ltd | 1,337.4 | 1,368.2 | 1,331.8 | 3,42,109 |
United Breweries Ltd | 1,506.1 | 1,520.3 | 1,496.7 | 40,390 |
UCO Bank | 29.63 | 30.38 | 29.44 | 1,47,99,664 |
SRF Ltd | 2,962.5 | 3,029.3 | 2,939.9 | 5,07,707 |
Sumitomo Chemical India Ltd | 425.9 | 434.95 | 424.2 | 1,80,164 |
Sundaram Finance Ltd | 5,152 | 5,245 | 5,042.5 | 72,445 |
Sundram Fasteners Ltd | 925.75 | 932.7 | 919.05 | 34,849 |
Wockhardt Ltd | 1,417.6 | 1,437 | 1,394.1 | 4,49,246 |
Zensar Technologies Ltd | 719.7 | 723.9 | 706.1 | 4,34,770 |
Zen Technologies Ltd | 1,331 | 1,344.3 | 1,290.2 | 5,30,528 |
ZF Commercial Vehicle Control System India Ltd | 14,022 | 14,169 | 13,901 | 7,677 |
SJVN Ltd | 74.52 | 76.95 | 74.35 | 42,71,612 |
Syngene International Ltd | 625.5 | 628.75 | 619.95 | 2,65,384 |
Syrma SGS Technology Ltd | 685.65 | 708.4 | 682 | 5,17,542 |
Leela Palaces Hotels & Resorts Ltd | 439.45 | 445.85 | 423 | 4,59,916 |
Thermax Ltd | 2,937.7 | 2,956.8 | 2,926.7 | 27,553 |
Sona BLW Precision Forgings Ltd | 447.65 | 458.8 | 445.15 | 13,31,585 |
Sonata Software Ltd | 325.95 | 341.4 | 324.55 | 7,10,355 |
Union Bank of India | 177.43 | 178.13 | 174.55 | 2,61,14,974 |
Biocon Ltd | 376.05 | 378.4 | 372.55 | 25,16,848 |
Here are some of the stocks that may see significant price movement today: Reliance Industries, ICICI Bank, HDFC Bank, etc.
19 Jan 2026|06:34 AM
Here are some of the stocks that may see significant price movement today: Infosys, Jio Financial Services, L&T Technology Services, etc.
16 Jan 2026|07:26 AM
Here are some of the stocks that may see significant price movement today: ICICI Lombard, Tata Elxsi, NLC India, etc.
14 Jan 2026|08:13 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
