iifl-logo

Nifty MidSmallcap 400

Nifty MidSmal400 SHARE PRICE

20,071.2

(-87.59)negative-bottom arrow(-0.43%)

24 Nov , 2025 | 04:14 PM

Open

20,178.85

Prev. Close

20,158.8

Market Cap.

1,34,94,743.28

Div Yield

0.8

PE

31.62

PB

31.62

20,026.85

Select price range

20,192.7

Performance

One Week (%)

-1.25

One Month (%)

-0.62

One Year (%)

6.15

YTD (%)

14.96

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nifty MidSmal400 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

360 ONE WAM Ltd

1,129.8

1,154.3

1,122.4

21,06,550

3M India Ltd

35,350

35,745

34,990

6,396

Aadhar Housing Finance Ltd

485.2

496.2

482.95

4,56,616

Aarti Industries Ltd

380.8

385.8

379.25

4,14,285

Central Bank of India

37.81

38.44

37.7

52,74,363

Century Plyboards (India) Ltd

752.85

760

740.8

64,108

Cera Sanitaryware Ltd

5,498

5,587

5,418

55,234

CESC Ltd

167.4

171.69

166.2

22,00,891

Capri Global Capital Ltd

190.74

193

189.13

18,11,365

Chalet Hotels Ltd

882.3

908

875.65

72,160

Chambal Fertilisers & Chemicals Ltd

440.45

462

438

18,08,327

Chennai Petroleum Corporation Ltd

989.2

1,030

948.25

30,88,191

India Cements Ltd

396.85

404.75

393

1,41,218

Indiamart Intermesh Ltd

2,307.5

2,335.7

2,303.5

2,46,974

Indian Bank

854.75

863.6

851.8

11,71,441

Force Motors Ltd

16,731

17,000

16,612

34,929

Fortis Healthcare Ltd

922.2

932.8

915.7

5,93,57,806

Firstsource Solutions Ltd

341.9

358

336.9

17,90,992

Kirloskar Brothers Ltd

1,730.5

1,750.1

1,655

56,423

Kirloskar Oil Engines Ltd

1,130

1,172

1,123.1

2,90,689

PVR Inox Ltd

1,078.7

1,098.3

1,066

2,79,592

AWL Agri Business Ltd

277.6

279

271.4

26,93,587

Gujarat Gas Ltd

401.55

402.5

397.65

1,88,624

GE Vernova T&D India Ltd

2,863.9

3,023.3

2,795.6

1,80,09,141

Happiest Minds Technologies Ltd

506.9

513.5

491.7

4,86,338

Marico Ltd

735.95

742.9

730.35

40,28,756

Dixon Technologies (India) Ltd

14,669

14,990

14,599

2,66,515

Patanjali Foods Ltd

569.75

580.45

568

4,39,901

Anant Raj Ltd

570.75

616.8

566.35

30,23,350

Angel One Ltd

2,678.5

2,765.4

2,673.9

4,87,775

Apar Industries Ltd

8,892.5

9,165.5

8,837.5

68,259

Bharat Forge Ltd

1,412.2

1,430.1

1,402.7

30,19,271

Bharti Hexacom Ltd

1,745.1

1,764.9

1,720

1,15,993

Bharat Heavy Electricals Ltd

277.9

284.6

275.75

95,86,847

Bikaji Foods International Ltd

707.45

715.35

704.65

94,463

Biocon Ltd

395.25

401.9

392.45

19,94,127

Rail Vikas Nigam Ltd

324.85

329.95

312.6

98,09,535

J K Cements Ltd

5,553

5,655

5,511

95,287

JK Tyre & Industries Ltd

446.85

450.7

441.1

4,73,066

JM Financial Ltd

137.38

141.4

136.6

48,14,560

Jaiprakash Power Ventures Ltd

19.36

20.23

19.18

12,04,84,567

Jindal Stainless Ltd

754.5

770.65

734.15

18,67,350

Craftsman Automation Ltd

6,660

6,759

6,530

44,563

CreditAccess Grameen Ltd

1,392.3

1,396

1,353.7

7,30,590

CRISIL Ltd

4,538.4

4,554

4,505.6

21,012

Crompton Greaves Consumer Electricals Ltd

265.4

269.85

265

17,95,957

City Union Bank Ltd

271.45

273.19

262.01

74,50,902

Hindustan Petroleum Corporation Ltd

463.05

474.5

462

80,97,325

L&T Finance Ltd

292.55

294.6

287.35

53,28,979

L T Foods Ltd

402.05

408.95

400

2,36,651

L&T Technology Services Ltd

4,322.3

4,345

4,235.8

1,02,039

Lupin Ltd

1,999.6

2,012.2

1,983.5

31,26,857

NTPC Green Energy Ltd

95.3

97.25

95

63,56,961

Nuvama Wealth Management Ltd

7,053

7,280

7,005

1,27,833

Nuvoco Vistas Corporation Ltd

354.75

367.95

350

2,44,351

FSN E-Commerce Ventures Ltd

271.16

273.07

264.2

1,45,69,265

Oberoi Realty Ltd

1,607.1

1,668.6

1,600.1

8,08,792

Oracle Financial Services Software Ltd

8,146.5

8,275

8,113

2,72,790

Motilal Oswal Financial Services Ltd

946.4

952.05

932.1

6,76,742

Mphasis Ltd

2,765.3

2,821.6

2,751.7

13,88,293

MRF Ltd

1,55,455

1,57,450

1,51,810

13,719

Mangalore Refinery And Petrochemicals Ltd

166.82

171.93

164

46,21,689

Motherson Sumi Wiring India Ltd

47.59

49.34

47.1

58,42,053

Gujarat Mineral Development Corporation Ltd

469.6

492.7

467.9

26,64,620

GMR Airports Ltd

103.76

104.7

102.89

3,09,16,627

Godfrey Phillips India Ltd

2,907.8

2,935

2,843

1,35,556

Go Digit General Insurance Ltd

354.7

356.95

348.7

2,59,152

Godrej Agrovet Ltd

564.9

579.75

563

3,45,958

Godrej Industries Ltd

1,017.8

1,049.8

1,013.2

64,799

Emami Ltd

506.8

513.25

504

3,33,006

Emcure Pharmaceuticals Ltd

1,361.9

1,382.9

1,345.2

2,56,549

Endurance Technologies Ltd

2,671.9

2,727.6

2,641.8

89,424

Engineers India Ltd

199.26

202

195.4

30,33,202

PNB Housing Finance Ltd

872.1

892

870

9,23,444

PB Fintech Ltd

1,781.3

1,823.4

1,775

17,82,882

Polycab India Ltd

7,427

7,550

7,390.5

3,05,698

Poly Medicure Ltd

1,925.5

2,024

1,877

18,60,378

Poonawalla Fincorp Ltd

456.4

470.4

451.5

8,25,778

Redington Ltd

291

299.5

288.1

1,74,49,691

Reliance Infrastructure Ltd

157.02

168

157.02

13,83,222

SBFC Finance Ltd

105.23

108.08

104.67

15,17,039

Dr Agarwals Health Care Ltd

506.6

516

485

1,60,257

AIA Engineering Ltd

3,734.6

3,799

3,652.5

1,14,999

Authum Investment & Infrastructure Ltd

2,737

2,784.6

2,616

1,04,355

Ipca Laboratories Ltd

1,428.2

1,467.4

1,407.6

2,75,733

IRB Infrastructure Developers Ltd

43.2

43.77

42.52

81,23,376

Ircon International Ltd

160.25

162.95

159

13,38,380

Indian Railway Catering & Tourism Corporation Ltd

684.9

695

680.1

20,05,483

Indian Renewable Energy Development Agency Ltd

142.49

145.16

142.2

37,55,997

Cochin Shipyard Ltd

1,667.4

1,702.7

1,656.7

6,63,284

Coforge Ltd

1,808.2

1,835

1,800

14,09,000

Kalyan Jewellers India Ltd

484.4

499.55

481.05

18,78,992

Karur Vysya Bank Ltd

243.52

249.66

242

20,42,739

Kaynes Technology India Ltd

5,826

5,938

5,801

4,18,110

Asahi India Glass Ltd

1,052.65

1,074

980

47,89,005

Ashok Leyland Ltd

144.59

146

143.9

1,69,12,563

Bandhan Bank Ltd

149.91

150.9

148.1

74,82,792

Bank of India

145.85

147.6

144.99

59,75,367

BASF India Ltd

4,244.2

4,395.3

4,218.5

23,033

Bata India Ltd

1,005.7

1,010

996

86,070

Bayer CropScience Ltd

4,535.2

4,555.9

4,500

18,057

Latent View Analytics Ltd

484.35

494.15

480

5,17,142

Laurus Labs Ltd

979.55

988.7

974.5

13,48,847

Lemon Tree Hotels Ltd

148.43

152.75

147.2

30,11,591

LIC Housing Finance Ltd

545.95

548.95

543.8

15,33,246

Niva Bupa Health Insurance Company Ltd

74.27

75.57

74

5,96,444

NLC India Ltd

243.8

247

240.25

8,50,315

NMDC Ltd

72.54

73.81

72.26

2,19,85,740

Nippon Life India Asset Management Ltd

876.05

880.8

852.6

8,11,221

Metropolis Healthcare Ltd

1,941.1

1,968.2

1,930.6

32,965

Max Financial Services Ltd

1,679.6

1,686

1,639.8

11,30,095

Mahanagar Gas Ltd

1,210

1,235

1,206

3,77,420

Data Patterns (India) Ltd

2,941.2

3,018.4

2,925

4,83,756

Valor Estate Ltd

131.83

136.01

130.68

14,66,613

DCM Shriram Ltd

1,201.3

1,259.1

1,194.6

3,05,298

Deepak Fertilisers & Petrochemicals Corp Ltd

1,364.1

1,424.4

1,350.7

3,09,032

Deepak Nitrite Ltd

1,625.3

1,691.8

1,620.1

2,64,808

NHPC Ltd

76.96

78.89

75.93

2,67,44,638

New India Assurance Company Ltd

172.92

179

171.35

7,28,241

Exide Industries Ltd

363.45

375.2

361.85

23,08,560

Fertilizers & Chemicals Travancore Ltd

866.75

887.6

856.45

44,558

HEG Ltd

496.9

504.55

490.95

5,12,293

Hero MotoCorp Ltd

5,982

6,049

5,972

13,49,305

eClerx Services Ltd

4,519

4,554.6

4,400

59,448

Maharashtra Scooters Ltd

14,403

15,003

14,290

5,588

Maharashtra Seamless Ltd

571.05

575.9

563.4

2,69,961

ICICI Prudential Life Insurance Company Ltd

607.35

614.65

604

22,02,503

IDBI Bank Ltd

98.93

102.5

98.7

94,37,397

Vodafone Idea Ltd

9.98

10.33

9.95

67,51,54,759

IDFC First Bank Ltd

77.97

78.75

77.5

3,09,82,266

Indian Energy Exchange Ltd

140.29

142.05

140

49,73,886

IFCI Ltd

50.45

52.51

50.2

50,55,169

Godawari Power & Ispat Ltd

239

242.4

235

20,93,677

Granules India Ltd

532.85

544.25

530.1

8,19,316

Graphite India Ltd

553.85

556.55

542.5

6,29,944

Gravita India Ltd

1,831.9

1,859.9

1,686.6

16,92,387

ACC Ltd

1,913.7

1,987

1,807.2

35,25,734

Action Construction Equipment Ltd

970.8

1,005

958.6

4,99,897

ACME Solar Holdings Ltd

233.15

240

231.45

8,70,423

Premier Energies Ltd

989.3

994.9

973

4,80,580

Prestige Estates Projects Ltd

1,631.3

1,711.9

1,621.2

11,38,372

The Ramco Cements Ltd

1,011

1,020.9

1,006

2,48,278

Alkem Laboratories Ltd

5,625

5,739.5

5,604

6,22,381

Alkyl Amines Chemicals Ltd

1,715.5

1,748.4

1,702

29,425

Alok Industries Ltd

16.67

17.23

16.61

28,79,261

Great Eastern Shipping Company Ltd

1,088.1

1,103.2

1,074.7

2,64,469

General Insurance Corporation of India

378.05

384.95

375.4

5,69,371

Ramkrishna Forgings Ltd

521.15

538.7

516.55

3,51,400

Jammu and Kashmir Bank Ltd

103.95

106.35

103.65

18,50,885

Sai Life Sciences Ltd

883.75

894.45

846.05

8,93,833

Sammaan Capital Ltd

152.29

161.13

151

1,89,89,622

Persistent Systems Ltd

6,374.5

6,426.5

6,297

13,78,541

Petronet LNG Ltd

271.4

275.85

270.45

25,63,697

Pfizer Ltd

4,968.5

5,015

4,950

5,537

PG Electroplast Ltd

573.9

598

569.15

24,68,095

Procter & Gamble Hygiene and Health Care Ltd

12,836

12,983

12,737

4,905

Phoenix Mills Ltd

1,677.9

1,722.9

1,662.8

11,12,093

KSB Ltd

744.5

759.8

710.3

79,317

Brigade Enterprises Ltd

869.7

900.5

850.7

5,84,271

BSE Ltd

2,802.2

2,879

2,798

31,00,243

Birlasoft Ltd

384

388.9

378.6

14,01,830

Campus Activewear Ltd

268

268.9

257.5

4,72,796

Computer Age Management Services Ltd

3,906.8

3,968.4

3,891

3,28,873

Choice International Ltd

782.95

785

775.05

4,34,826

Cholamandalam Financial Holdings Ltd

1,826.3

1,855.9

1,819

89,432

BLS International Services Ltd

315.9

323.8

313.25

9,82,570

Blue Dart Express Ltd

5,730.5

5,853.5

5,700

25,590

Blue Jet Healthcare Ltd

543.95

559

539.25

12,97,230

Blue Star Ltd

1,785.3

1,790

1,766

1,96,437

Tata Investment Corporation Ltd

736.65

753.1

731.9

5,08,687

Tata Technologies Ltd

677.95

682.35

667

14,72,654

TBO Tek Ltd

1,730.7

1,755

1,698

8,81,405

Ventive Hospitality Ltd

701.65

719.95

698.8

37,038

V-Guard Industries Ltd

349.35

350.85

342.15

2,81,776

Vijaya Diagnostic Centre Ltd

1,029

1,039.3

982.05

1,65,839

Star Health & Allied Insurance Company Ltd

496.9

499.95

481.45

3,37,554

Welspun Corp Ltd

848.9

871.85

844.1

5,25,412

Welspun Living Ltd

131.87

136.37

131.2

27,28,345

Whirlpool of India Ltd

1,183.1

1,189.9

1,165.5

1,62,347

Supreme Industries Ltd

3,432.5

3,489.5

3,420.9

4,45,302

Union Bank of India

150.99

152.6

150.51

1,06,21,635

Tube Investments of India Ltd

2,909.3

2,930

2,850

6,15,833

Timken India Ltd

3,134.4

3,155

3,044.5

69,674

Titagarh Rail Systems Ltd

844.25

859.8

841

5,72,944

Triveni Turbine Ltd

541.55

544.4

534.05

5,40,319

Triveni Engineering and Industries Ltd

354.1

362.05

351

1,08,958

Tata Teleservices (Maharashtra) Ltd

50.66

51.75

50.4

16,90,076

Sobha Ltd

1,516.9

1,538.9

1,487

83,165

Sona BLW Precision Forgings Ltd

505.8

512.4

499.7

18,98,547

Sonata Software Ltd

360.3

364.5

358

6,50,417

Vishal Mega Mart Ltd

133.59

136.86

128.57

2,43,61,991

Swiggy Ltd

404.6

410.7

378

2,24,49,342

Syngene International Ltd

639.7

646.45

630.25

8,26,462

Syrma SGS Technology Ltd

819.15

852.5

813.85

14,34,923

Yes Bank Ltd

22.2

22.48

22.16

13,90,13,154

Zee Entertainment Enterprises Ltd

98.25

99.45

97

62,59,026

APL Apollo Tubes Ltd

1,716.2

1,732.7

1,707.2

8,38,837

Alembic Pharmaceuticals Ltd

903.75

914.5

897.1

2,20,526

Apollo Tyres Ltd

528.15

538

511.55

12,68,776

Aptus Value Housing Finance India Ltd

286.4

292

275.1

21,19,364

Aster DM Healthcare Ltd

667.85

672.7

648

10,41,126

Astral Ltd

1,473.2

1,514.9

1,438.3

27,05,698

Astrazeneca Pharma India Ltd

9,037

9,175

8,941.5

17,613

Adani Total Gas Ltd

601.9

610

601

3,42,090

Ather Energy Ltd

672.8

701.1

665

27,18,631

Balkrishna Industries Ltd

2,265

2,348

2,256.8

3,80,797

Balrampur Chini Mills Ltd

452.35

455.95

444.35

2,03,499

Bombay Burmah Trading Corporation Ltd

1,861.2

1,870.6

1,840

70,637

Bharat Dynamics Ltd

1,477

1,511.8

1,472.1

13,06,842

BEML Ltd

1,823.7

1,917

1,816.8

3,57,348

Berger Paints India Ltd

579.3

590.45

574.15

3,58,255

Can Fin Homes Ltd

890.2

894

882.3

2,88,040

Caplin Point Laboratories Ltd

1,919.2

1,939.8

1,879.2

79,387

Carborundum Universal Ltd

832.4

842

816.4

8,20,173

Castrol India Ltd

194.01

195

188.2

23,72,635

CCL Products (India) Ltd

985.95

1,002.05

975.6

2,08,470

Central Depository Services (India) Ltd

1,587.6

1,626

1,582.5

12,25,592

CEAT Ltd

3,813

3,919.9

3,783.6

1,21,155

ERIS Lifesciences Ltd

1,684

1,697.4

1,640

1,06,216

Escorts Kubota Ltd

3,670.2

3,686

3,596.4

1,35,421

Garden Reach Shipbuilders & Engineers Ltd

2,711.9

2,810

2,705

10,36,557

EID Parry (India) Ltd

1,017

1,023.3

1,010.1

1,33,707

EIH Ltd

373.7

376.75

371.35

1,69,926

Elecon Engineering Company Ltd

494.4

517.2

491

5,46,364

Elgi Equipments Ltd

495.85

498.45

487.15

4,68,674

KEC International Ltd

707.25

712

692.55

13,05,593

KEI Industries Ltd

4,107.8

4,130.4

4,080.4

2,25,356

KFin Technologies Ltd

1,045.5

1,075.9

1,040

13,21,606

Krishna Institute of Medical Sciences Ltd

678.45

682.05

657.75

3,39,736

Federal Bank Ltd

248.17

251.22

244.46

1,64,39,268

Finolex Cables Ltd

747.85

760.55

745

1,78,818

Finolex Industries Ltd

182.82

183.5

178.46

14,42,549

Brainbees Solutions Ltd

310.8

321.95

309.2

10,78,681

Five-Star Business Finance Ltd

615.45

634.85

610.2

23,18,513

Gujarat Fluorochemicals Ltd

3,395.5

3,550

3,355.5

2,54,912

Delhivery Ltd

405.85

418.3

404.35

66,62,176

Devyani International Ltd

138.83

145

137.55

26,32,115

Muthoot Finance Ltd

3,614.4

3,650

3,594.4

4,89,543

Multi Commodity Exchange of India Ltd

9,865.5

9,889.5

9,655

4,49,855

Global Health Ltd

1,250.5

1,259.6

1,218.6

2,39,674

Linde India Ltd

5,894.5

6,000

5,847.5

27,584

Lloyds Metals & Energy Ltd

1,191.7

1,232

1,186

3,51,856

Page Industries Ltd

38,860

39,150

38,500

40,078

Cohance Lifesciences Ltd

569.8

587

565.2

7,48,723

Colgate-Palmolive (India) Ltd

2,156.7

2,205

2,147.8

17,32,504

Container Corporation Of India Ltd

514.95

519.45

507.45

3,68,66,483

Concord Biotech Ltd

1,411.7

1,440.4

1,407.9

33,578

Coromandel International Ltd

2,301

2,320

2,223

6,04,866

JSW Infrastructure Ltd

269

271

264.6

8,91,457

Jubilant Foodworks Ltd

589.05

593.25

582.05

33,14,692

Jubilant Ingrevia Ltd

708.65

719.75

700

3,33,746

Jubilant Pharmova Ltd

1,076.5

1,087.8

1,045.5

3,31,572

Jupiter Wagons Ltd

286.95

299.35

285.35

8,80,382

Jyothy Labs Ltd

304.7

309.85

302.85

7,23,092

Jyoti CNC Automation Ltd

1,039.4

1,055.9

994.95

29,35,017

Kajaria Ceramics Ltd

1,090.7

1,106

1,053.8

5,15,851

Natco Pharma Ltd

841.25

864.1

837.35

9,77,040

National Aluminium Company Ltd

251.06

254.15

249.4

93,72,498

Nava Ltd

506

529.85

502.05

4,28,705

Navin Fluorine International Ltd

5,849

6,041.5

5,825.5

2,13,604

NBCC (India) Ltd

116.47

118.9

112.66

5,50,13,786

NCC Ltd

172.35

176.39

171.49

32,65,102

NMDC Steel Ltd

40.9

41.6

40.5

26,42,545

HBL Engineering Ltd

885.2

909

876

22,13,927

HDFC Asset Management Company Ltd

5,371

5,451

5,350

5,43,294

RBL Bank Ltd

308.3

316.9

306.65

38,39,441

Rashtriya Chemicals & Fertilizers Ltd

144.36

146.37

143.47

7,89,206

Oil India Ltd

420.6

426.25

415.25

79,11,440

Ola Electric Mobility Ltd

40.81

42.55

40.5

1,32,33,749

Olectra Greentech Ltd

1,271.4

1,328.6

1,261.1

5,86,319

OneSource Specialty Pharma Ltd

1,598.4

1,639

1,585.1

2,04,475

International Gemmological Institute (India) Ltd

320.25

327.15

318.05

7,25,528

Indraprastha Gas Ltd

198.99

206.95

195.5

51,48,072

IIFL Finance Ltd

536.8

551.1

532.35

10,49,730

Inventurus Knowledge Solutions Ltd

1,677.5

1,692.8

1,581.6

16,43,961

Indegene Ltd

514.3

517.85

504.85

2,66,428

Gillette India Ltd

8,445.5

8,465

8,276.5

27,702

Gland Pharma Ltd

1,791

1,810

1,780

44,630

Glaxosmithkline Pharmaceuticals Ltd

2,477

2,497.9

2,404.2

1,27,654

Glenmark Pharmaceuticals Ltd

1,842.4

1,861.5

1,825.1

14,30,032

Amber Enterprises India Ltd

7,043.5

7,179.5

7,002

2,04,175

Anand Rathi Wealth Ltd

2,864.8

2,880

2,771.5

3,32,035

Cummins India Ltd

4,299

4,389.9

4,278.9

10,95,485

Cyient Ltd

1,118.1

1,134.9

1,113.4

2,95,259

Dabur India Ltd

512.4

517.85

511.4

59,26,288

Dalmia Bharat Ltd

2,022.8

2,028

1,986

3,09,688

Manappuram Finance Ltd

275

280.45

274.25

17,95,640

Mankind Pharma Ltd

2,222.7

2,245

2,208.6

7,10,090

Vedant Fashions Ltd

600.15

608

598.9

2,10,252

C.E. Info Systems Ltd

1,680.7

1,709.1

1,659.3

82,811

Home First Finance Company India Ltd

1,134.1

1,181.2

1,118.7

1,21,359

Honasa Consumer Ltd

290.35

291.5

284.3

2,16,852

Honeywell Automation India Ltd

36,265

37,750

34,150

1,11,025

Himadri Speciality Chemical Ltd

422

441.25

418.5

12,06,778

Housing & Urban Development Corporation Ltd

228.19

233.99

227.43

26,68,520

SBI Cards & Payment Services Ltd

869.7

902.7

867.2

40,97,096

Schaeffler India Ltd

3,974.4

3,996.3

3,951

49,903

Schneider Electric Infrastructure Ltd

734.3

742.45

726.05

1,28,625

Shipping Corporation of India Ltd

239.6

248.9

236.5

42,53,491

Hexaware Technologies Ltd

729.15

735.4

714

17,51,451

HFCL Ltd

71.16

72.6

70.85

79,76,408

Hindustan Copper Ltd

313.3

319.4

308.5

48,34,709

Aegis Logistics Ltd

762.2

774.7

757.3

5,26,431

Aegis Vopak Terminals Ltd

258.4

261.1

255.8

1,48,150

Afcons Infrastructure Ltd

401.35

404

391.2

5,94,149

Affle 3i Ltd

1,715.3

1,720

1,685.1

2,10,899

DOMS Industries Ltd

2,518.4

2,528.2

2,490.5

16,675

Hitachi Energy India Ltd

21,542

21,724

21,227

1,85,041

Piramal Pharma Ltd

186.33

189.91

185.25

31,11,398

Praj Industries Ltd

329.35

334.1

328

5,03,706

Reliance Power Ltd

37.04

39.25

36.7

3,50,50,485

R R Kabel Ltd

1,347.6

1,353.5

1,315.8

1,50,289

Mahindra & Mahindra Financial Services Ltd

357.55

359.85

341.1

97,59,710

Bank of Maharashtra

58.22

59.55

58

1,02,41,666

PTC Industries Ltd

17,760

18,043

17,040

56,603

AAVAS Financiers Ltd

1,669.6

1,705.2

1,612.7

7,12,139

Abbott India Ltd

29,675

29,795

29,380

5,493

Aditya Birla Capital Ltd

331.85

333.95

323.3

36,31,529

Aditya Birla Fashion & Retail Ltd

75.66

77.6

75.33

36,57,141

Aditya Birla Lifestyle Brands Ltd

127.06

128.11

124.5

43,53,266

Aditya Birla Real Estate Ltd

1,716.2

1,747.9

1,703.5

2,06,792

Aditya Birla Sun Life AMC Ltd

716.95

738.65

713.75

5,63,069

Ajanta Pharma Ltd

2,515.2

2,526.3

2,474.4

55,483

Akums Drugs & Pharmaceuticals Ltd

414.05

421.65

411.4

6,98,700

Akzo Nobel India Ltd

3,356.6

3,397.7

3,334.6

18,049

RHI Magnesita India Ltd

452.45

467.25

450.4

1,43,457

Rites Ltd

245.32

246.88

243

5,65,116

Godrej Properties Ltd

2,046.4

2,097.3

2,036

7,41,236

Minda Corporation Ltd

586.2

598

582.6

1,71,038

MMTC Ltd

60.18

63.08

60

9,30,065

J B Chemicals & Pharmaceuticals Ltd

1,756.6

1,762.1

1,725.3

1,82,210

JBM Auto Ltd

606.25

614.6

603

1,77,263

Jindal Saw Ltd

162.04

164.48

160.27

16,56,387

ITC Hotels Ltd

208.78

209.7

206.2

14,83,957

ITI Ltd

325.15

332.95

297

3,37,42,009

Sapphire Foods India Ltd

254.55

256.9

251.65

3,11,595

Sarda Energy & Minerals Ltd

472.75

488.6

470

7,31,306

Saregama India Ltd

370.55

376.5

364.8

4,03,267

P I Industries Ltd

3,425.1

3,442

3,385.2

5,45,491

Radico Khaitan Ltd

3,256.1

3,332.1

3,237

4,45,431

Railtel Corporation of India Ltd

335.75

343.5

334

5,55,047

Rainbow Childrens Medicare Ltd

1,348.1

1,355

1,326.2

1,26,089

Narayana Hrudayalaya Ltd

1,975.8

2,061.9

1,967

8,46,322

Sagility Ltd

49.41

49.78

48.25

3,65,23,152

Steel Authority of India Ltd

132.08

134.51

131.7

1,23,77,263

One 97 Communications Ltd

1,260.7

1,283.3

1,248.9

5,21,17,312

PCBL Chemical Ltd

325.3

332.8

324

7,42,880

Kalpataru Projects International Ltd

1,199.6

1,231.8

1,191.4

2,33,190

KPIT Technologies Ltd

1,198.2

1,210.6

1,165.1

14,78,312

K P R Mill Ltd

1,107.9

1,114

1,082.9

3,95,817

Dr Lal Pathlabs Ltd

3,121.1

3,152.9

3,075

72,852

Atul Ltd

5,920.5

5,994

5,887

14,140

AU Small Finance Bank Ltd

925.1

935.6

913.35

32,35,422

Aurobindo Pharma Ltd

1,194

1,212

1,189.6

12,66,777

Clean Science & Technology Ltd

954.4

963

908.2

10,08,727

IndusInd Bank Ltd

836.05

857.5

832.55

50,82,933

Indus Towers Ltd

400.1

404.65

396.3

60,05,510

Gujarat State Petronet Ltd

297.5

300.2

295.2

1,82,208

Netweb Technologies India Ltd

3,285.5

3,395

3,221.3

12,03,056

Neuland Laboratories Ltd

16,283

16,457

16,025

40,379

Newgen Software Technologies Ltd

889.55

932.85

884

5,44,977

Inox India Ltd

1,173.2

1,178.7

1,135.6

75,763

Inox Wind Ltd

135.81

139.18

135.13

86,53,660

Intellect Design Arena Ltd

1,096.3

1,110.8

1,077.4

3,94,374

Indian Overseas Bank

38.43

39.28

38.25

51,83,355

Amara Raja Energy & Mobility Ltd

954.4

958.5

940.2

3,10,070

Techno Electric & Engineering Company Ltd

1,176.9

1,179.9

1,160

1,27,856

Tejas Networks Ltd

484

504.9

480.4

9,09,276

Sumitomo Chemical India Ltd

444.9

456.4

442.95

3,42,304

Sundaram Finance Ltd

4,734.3

4,803

4,671.7

2,35,167

Sundram Fasteners Ltd

987.4

994.3

946

1,86,061

Sun TV Network Ltd

542.15

543

534.8

1,51,688

Torrent Power Ltd

1,302.3

1,307.1

1,285

10,62,464

Trident Ltd

28.06

28.48

27.96

37,81,897

United Breweries Ltd

1,704.9

1,732.9

1,693.6

4,90,677

UCO Bank

30.69

31.22

30.5

71,55,780

SJVN Ltd

79.39

81.21

78.76

28,92,113

SKF India Ltd

1,969.3

1,988.9

1,928

36,502

Voltas Ltd

1,354.6

1,404

1,346.3

34,15,624

Vardhman Textiles Ltd

435.4

454.2

434

1,83,286

Waaree Energies Ltd

3,257.4

3,324.9

3,087.7

21,72,808

Shyam Metalics & Energy Ltd

811.85

871.85

803.25

13,46,170

SignatureGlobal India Ltd

1,107.8

1,120.1

1,100.5

2,58,215

Transformers & Rectifiers India Ltd

287.55

305.85

285.9

27,16,202

Tata Chemicals Ltd

804.1

823.35

800.05

4,04,649

Tata Communications Ltd

1,880.8

1,928.7

1,853.5

3,33,641

Tata Elxsi Ltd

5,231

5,405

5,129

50,75,701

Wockhardt Ltd

1,292.6

1,313.2

1,272

2,84,948

Suzlon Energy Ltd

54.61

55.54

54.4

9,63,47,031

Swan Corp Ltd

459.35

464.2

455.5

6,14,675

Zensar Technologies Ltd

716.75

724.3

704.6

6,36,620

Zen Technologies Ltd

1,382.8

1,409.9

1,373.6

3,15,231

ZF Commercial Vehicle Control System India Ltd

12,931

13,450

12,800

5,666

Leela Palaces Hotels & Resorts Ltd

402.6

421

394.75

26,43,462

Thermax Ltd

2,867.2

2,897.8

2,840

1,56,591

Uno Minda Ltd

1,279.5

1,300

1,273

3,75,605

UPL Ltd

742.7

755.55

731

55,30,635

Usha Martin Ltd

416.9

430

411.55

16,20,674

UTI Asset Management Company Ltd

1,145.2

1,159.9

1,141.7

1,00,135

SRF Ltd

2,807.5

2,838.6

2,793.4

12,92,039

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today: Tata Power, Tata Chemicals, Tata Consultancy, etc.

24 Nov 2025|07:54 AM

Here are some of the stocks that may see significant price movement today: Reliance Industries, Hyundai Motor, JSW Energy, etc.

21 Nov 2025|06:53 AM

Here are some of the stocks that may see significant price movement today: NBCC India, Godawari Power & Ispat, Adani Enterprises, etc.

20 Nov 2025|07:09 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.