Nifty MidSmallcap 400

1,199

1,221

1,191.7

4,58,955

36,385

36,725

36,200

3,130

503.25

507.35

496.8

2,95,630

372.7

379.7

371.15

3,18,296

38.55

39.65

38.27

1,29,29,374

818.15

836.4

813.1

59,543

5,182

5,258

5,151

11,912

173.46

177.71

172.67

9,69,271

190.05

191.87

184.11

14,48,585

874.6

902.4

872.1

1,91,187

483.55

487

473.2

10,82,105

1,698.2

1,722.7

1,686.1

2,81,320

2,456.2

2,484.9

2,452

44,205

2,039.2

2,091.8

2,031.5

3,33,641

609.3

632.5

606.5

43,26,425

105.74

108.02

104.7

1,12,84,687

1,840.2

1,866.5

1,834

1,31,618

651.3

664.9

647.2

7,43,273

172.69

173.96

169.39

15,00,395

5,761

5,810

5,571.5

1,54,711

233.8

237.44

233.3

13,02,112

2,083.7

2,112.2

2,073.6

5,74,277

384.2

404.4

382.1

44,30,405

1,007.7

1,027

1,003

1,43,607

363.9

371.05

361.6

1,66,396

497.55

508.8

483.5

12,88,573

476.7

486.65

475.35

2,82,136

526.85

529

522.55

1,36,849

1,092.8

1,110.3

1,086.6

2,86,154

292.5

297.8

290.65

6,74,129

3,104.6

3,123.9

3,015

4,69,055

370.15

377.65

368.05

9,64,278

1,315.4

1,325

1,302

59,225

1,078.2

1,102.5

1,065.2

5,30,746

855.85

871

853

6,23,751

2,801.9

2,817.3

2,761.6

1,66,865

1,50,405

1,51,765

1,49,700

4,627

6,204

6,300

6,110.5

3,07,929

288.45

291.6

286.55

12,47,137

4,870.5

4,909.2

4,851

8,801

630.6

644.4

600.9

84,09,335

12,956

13,040

12,755

2,259

1,924.5

1,938.8

1,881

4,82,195

3,263.6

3,274.7

3,236.5

80,761

1,482.3

1,494

1,465.9

9,18,595

1,807.7

1,832

1,785

1,70,110

300.05

303.4

296

91,19,661

718.05

739.95

713.55

1,71,642

1,090

1,102.9

1,077.7

9,45,849

653.6

660.1

630.35

6,47,314

1,647.4

1,685

1,617

1,43,997

1,254.3

1,278.5

1,240

2,71,889

290.65

293.3

287.45

11,64,561

4,309.8

4,515.8

4,286.2

4,92,433

1,154.2

1,174.4

1,106.7

12,86,852

521.2

534

519.9

32,90,459

2,133.9

2,176

2,127.2

2,62,102

35.85

36.41

35.12

2,73,09,057

1,536.7

1,545.6

1,507.6

3,76,929

899.95

910

892.5

25,21,435

441

443.2

431

5,09,826

3,077.2

3,155

3,061.4

3,10,496

462.95

468.9

457.8

2,46,842

781.95

787.15

775.1

1,68,489

183.56

185.1

177.4

15,14,050

299.25

299.95

290.25

2,22,63,831

530.05

534.95

526.5

6,59,238

3,584.4

3,655.8

3,558

53,574

119.65

124.27

118.52

1,25,21,716

158.65

162.71

158

34,54,077

382.5

389.9

381.6

6,31,973

1,821.9

1,825.3

1,776.3

2,97,576

500.1

504.6

497

59,639

485.1

497.4

476.4

24,35,095

19,004

19,069

18,565

67,212

178.86

182.93

177.98

50,09,603

321.85

328

320.05

4,66,585

756.9

761.65

748

82,170

151.49

152.38

147

2,45,86,465

2,661.6

2,699

2,638.1

1,06,164

329.75

348

327

35,20,844

285.55

287.45

281.3

4,71,331

983.65

1,009

976.6

1,77,147

982.55

989.9

966.85

1,55,926

504.2

505.9

488.65

26,59,371

1,630

1,666.6

1,621.1

10,34,202

1,642

1,661.1

1,630

16,43,132

513.2

522.8

511.25

14,97,902

2,091.3

2,108.3

2,085.5

7,34,989

528.35

534

523.05

12,15,043

1,337.7

1,352.2

1,297

1,42,175

972.1

995.8

968

84,077

187.76

191.8

186.05

1,70,83,159

2,673.9

2,702.4

2,614.6

35,55,815

427.2

437.35

424.65

5,94,739

260.6

263.7

258.4

1,57,684

752.05

757.1

745.9

5,49,379

942.6

959.9

926.55

2,88,003

36.8

38.02

36.56

89,33,067

1,413

1,418

1,394

1,18,954

42.24

42.99

42.15

50,06,189

177.02

180.8

176.22

29,13,926

675.55

701.65

673.75

21,35,762

144.57

149.48

143.64

1,22,36,304

149.89

152.33

148

96,50,550

3,960.5

3,973

3,900

10,771

957.15

958.75

948

58,783

4,562.7

4,572

4,521

19,666

1,868.7

1,897

1,860.6

29,464

813.6

848

811

8,15,091

842.65

860.5

839.55

5,61,034

1,916.7

1,921.1

1,873.5

1,59,542

1,542

1,561.9

1,490.7

1,00,879

3,962.1

3,975.5

3,847

1,60,073

156.32

156.32

156.32

65,113

1,901.2

1,938.7

1,888.1

9,75,191

83.66

84.68

82.91

1,98,31,880

154.51

158.3

153.8

3,70,504

1,252.2

1,279.9

1,243.1

2,46,855

1,670

1,717.7

1,662.3

1,28,751

411.95

414

402.65

22,34,047

140.04

149.4

138.7

70,17,099

539.9

548.4

538.45

6,96,505

5,927.5

6,010

5,894

12,963

274

280.4

268.25

34,53,704

605.25

617.5

604.25

4,76,983

656.8

670.65

638.9

12,03,761

620.3

634.8

617

22,13,242

5,985.5

6,045

5,925

6,53,817

683.85

688.4

678.3

5,79,420

110.97

118.38

110.33

4,12,94,217

11.43

12.02

11.36

1,00,87,82,246

84.93

86.27

84.46

1,48,27,115

134.38

135.24

133.15

43,45,865

53.11

54.5

52.9

47,68,912

332.75

335.4

329.1

2,92,904

190.62

194.8

190.31

11,63,937

5,552.5

5,616.5

5,531.5

42,046

1,576.6

1,635

1,566.1

43,819

16.09

16.34

16.02

27,09,203

18,015

18,249

17,860

19,348

1,771.6

1,778.9

1,750.2

2,21,151

952.45

981.4

951

1,71,909

238.63

241.95

236.7

4,09,205

101.88

103.49

101.55

9,54,137

873.5

876.35

866.75

4,64,853

1,740

1,757.1

1,726.3

2,59,143

7,677

7,743.5

7,630

1,04,098

419.9

432.45

415.1

23,81,147

43.93

44.29

39.73

32,08,53,935

1,240.5

1,263

1,234.3

3,01,605

2,502

2,520

2,438.2

16,84,840

307.1

312.7

305.05

37,75,651

287.65

288.8

282.45

5,39,109

925.85

943

921.25

4,22,326

572.95

574.9

556.2

20,07,552

577.05

587.6

575.75

5,62,506

684.9

744

677

34,09,934

6,177.5

6,223.5

6,129.5

14,337

1,014.95

1,026.8

1,005.1

20,90,372

1,207.4

1,222

1,199

6,44,075

312.25

321.45

311.3

5,30,592

103.49

105.3

102.01

51,89,892

52.02

53.6

51.75

2,83,27,708

316.45

319.9

313.55

6,05,221

5,684

5,706

5,535

28,684

524.75

534.95

521.05

1,92,536

1,848.9

1,876.9

1,768.6

6,02,390

5,363.5

5,398

5,292.5

1,50,166

697.75

705.9

695.8

2,15,647

651.05

659.6

649

6,46,655

1,647.6

1,663.8

1,560.1

61,217

763.25

766

747.5

1,04,887

3,089.3

3,095

3,050

2,68,940

26.95

27.3

26.89

28,84,403

585.2

588

580

1,35,915

3,594.4

3,624.9

3,529.8

2,82,803

802.7

817.8

796

2,54,782

131.72

134.33

131.49

10,19,224

538.95

542

534.55

1,48,824

380.05

383.55

377.55

2,25,015

49.47

50.1

49.4

11,63,959

87.65

88.8

83.8

10,17,51,319

2,530

2,614.9

2,520.7

5,01,042

3,086.7

3,105

3,032.6

71,808

883.35

904.9

877.05

5,55,632

22.83

22.91

22.18

15,30,37,809

91.18

93.38

90.72

72,24,118

378.4

390.25

377

81,00,279

655.4

664.6

653.15

3,94,685

750.25

760

735.1

8,22,101

481.4

489.5

478.55

6,65,079

360.5

367

359.35

2,70,253

1,336.6

1,355

1,315.9

9,18,558

805.1

811.45

798.1

20,68,765

456.2

460.95

451.15

3,90,075

1,138.7

1,143.9

1,125

72,574

1,489.5

1,514.8

1,441.9

5,40,910

2,548.4

2,587

2,543.5

56,932

205.92

209.89

204.11

29,28,381

367.3

375.7

365.4

25,19,704

892.8

912.45

886.65

1,32,130

4,775

4,826.6

4,691.9

57,406

474.25

475.95

457.2

3,01,944

244.58

247.39

242.3

5,75,835

528.4

537

522.65

2,26,823

508.25

515

506.3

3,50,732

147.94

149.7

145.79

19,77,255

17.81

17.98

17.57

3,51,33,469

865.65

870

857

6,22,857

121.26

123.01

120.64

11,92,235

281.7

287.2

281.05

5,30,098

539.05

554.3

532.75

25,94,502

750.75

777

729.85

21,36,567

1,070.6

1,074

1,053

73,556

149.36

156.37

148.5

34,02,933

52.05

52.4

49.21

2,65,08,146

3,921

3,930

3,839.9

8,28,263

1,541.8

1,553

1,494

33,29,765

1,886.6

1,917

1,865.7

2,90,385

1,199.5

1,221

1,196.8

1,11,579

1,151

1,174.2

1,147.2

5,55,257

903.05

914.65

894

2,05,683

316.05

320.9

309

89,16,084

147.41

150.95

146.72

15,11,060

278.45

281.5

275.4

13,71,997

12,051

12,280

11,992

4,34,173

277.4

278.75

269.35

33,59,346

3,997.6

4,107.4

3,930

16,42,250

752.75

754.8

741.95

3,14,655

4,528.9

4,560.5

4,486

1,18,266

2,299.2

2,304.8

2,242.1

1,83,980

8,002

8,035.5

7,904.5

50,086

1,331.3

1,345

1,295

5,96,293

4,441.1

4,482.3

4,413.4

53,451

259.75

260.9

250.5

57,40,102

2,199

2,232

2,176

16,38,124

1,237.5

1,239

1,211

1,70,022

2,050.5

2,060

1,950.7

2,37,503

1,703.7

1,727.3

1,671

11,64,247

1,121

1,151.9

1,119

2,45,174

6,712

6,824

6,500

3,39,436

3,123.6

3,145

3,082.6

1,54,296

588.05

598.65

581.1

32,07,511

2,402

2,427

2,366.4

8,71,363

1,845.3

1,870

1,830

55,824

858.6

872.4

855

1,13,699

191.64

195.73

191.3

19,37,214

933.65

939

906

2,33,557

1,468.6

1,479

1,452.1

15,34,959

3,806.3

3,885

3,800

61,820

2,398.9

2,407

2,328

1,45,909

440.45

442.9

437

1,44,495

147.19

150.19

145.95

1,26,19,074

1,125.9

1,135.5

1,114

2,29,201

378.25

384.2

376.5

2,12,419

8,197

8,267

8,152

17,682

21,030

21,490

20,870

51,262

915.45

920

904.1

14,82,946

336.7

343.2

335.65

2,96,414

434.2

442.65

432

58,94,990

1,123.3

1,136

1,106.2

67,902

125.82

129

125.27

44,93,882

967.8

974

949.45

2,00,888

645.45

649.1

638.15

11,01,439

1,701.3

1,714.7

1,665

91,991

520.75

525.8

519.7

1,79,913

457.5

462.8

441.4

8,66,777

2,199.1

2,210

2,171

34,179

858.2

868.1

849.5

10,41,948

1,336.2

1,351.9

1,331

2,25,432

320.3

321.6

316.3

48,77,876

380.6

389.2

373.65

9,25,919

4,416.1

4,438

4,327.3

1,16,631

2,731.3

2,745

2,607.9

5,57,525

122.99

124.5

118.6

20,48,260

1,251.6

1,263.8

1,240

35,766

969.4

984.9

928.75

34,00,290

2,660.7

2,686.6

2,636.8

9,81,827

2,263.3

2,290

2,255

8,69,103

349.85

350.15

343.05

1,82,250

570.4

577.9

568.55

93,646

1,005.8

1,030.9

999.2

55,757

2,124.2

2,128.5

2,057.7

13,87,944

899.65

912.5

885.6

12,11,975

906.1

916.5

888.75

5,81,137

330.8

334.8

327.75

1,29,52,006

583.25

589

565.05

4,22,219

5,937.5

5,987.5

5,888.5

91,016

1,502.1

1,510

1,462

2,99,517

457.25

470

455.5

2,30,311

1,103.2

1,113.5

1,096.7

10,17,074

150.59

154.1

149.9

29,58,807

737.45

756.8

735.25

4,42,255

67.2

70.2

66.56

1,89,16,545

552.6

570

550

5,22,17,841

492.4

508.45

488.1

84,89,981

1,039.5

1,047.9

1,025

4,82,723

34,330

34,995

33,645

8,892

489.7

498.8

486.95

9,97,134

226.32

232.34

224.5

41,57,442

787.75

849.9

782.4

54,48,347

1,667.1

1,675

1,610.2

9,06,033

45.02

45.85

44.66

30,49,509

96.01

97.39

95.51

27,30,749

1,492.9

1,505.2

1,467.5

3,57,422

355.4

358.8

354

87,060

269.55

272.95

266.9

77,17,985

732.05

768.45

720

16,42,987

243.57

251.31

241.85

3,50,290

4,078

4,165.5

4,051.1

84,430

3,097.9

3,098.8

3,033.2

1,10,373

2,912.8

2,989.9

2,897

1,52,384

447.35

455.1

444

65,740

3,182.8

3,201.8

3,162

33,727

1,796.7

1,802

1,780

84,349

234.1

253.55

231.5

38,40,379

516.7

525.8

500.95

6,54,610

370.4

374.2

354.55

10,30,902

1,439.9

1,448

1,433.1

97,274

28,155

28,250

28,030

3,129

363.3

366.5

360.05

26,63,037

77.04

77.93

76.77

16,77,318

123.55

125.16

123.41

5,16,275

1,702.8

1,708.6

1,665.4

90,289

853.65

857.1

833.6

4,40,901

74.97

75.62

74.62

5,02,220

270

275

267.05

25,80,600

83.91

85.25

83.22

2,70,34,891

2,195

2,222

2,184.7

1,61,264

571.8

584

568.9

1,02,347

1,718.9

1,734

1,692.2

78,315

773.05

775.2

752.5

26,38,604

864.55

874.15

862.5

1,06,474

64.03

65.97

63.61

2,51,39,024

14,222

14,529

14,151

3,392

557.8

563.75

556

1,12,168

3,274.6

3,433

3,030

71,63,906

15,040

15,350

15,001

22,006

833.2

845

832

1,67,507

35,550

35,905

35,190

27,388

321.9

323.3

311

5,56,772

603.05

614.7

599.95

3,99,120

67.48

69.2

66.66

40,50,320

361

372.9

358.45

62,55,317

8,172.5

8,293

8,123

59,867

1,966.2

1,969.7

1,904.7

6,53,672

837.5

847.95

832

61,325

505.8

508.25

493.3

11,40,870

1,817.8

1,863.6

1,810

1,43,399

1,340.1

1,357.2

1,332

16,85,394

298

303.15

296.5

4,38,284

902.6

905

883.35

2,66,012

198.26

201

196.73

15,90,220

150.85

151.25

146.36

2,53,49,187

955.25

966.9

921.8

13,60,078

391.35

398.95

388.45

14,85,564

1,003.9

1,015.75

995.6

7,68,888

1,772

1,798

1,757.2

7,53,545

7,762

7,840.5

7,584.5

11,33,200

1,724.3

1,775.9

1,717.4

96,746

615.25

623

612

2,71,629

1,492.8

1,501.2

1,450

7,35,122

8,438

8,602

8,376

30,843

3,821.7

3,877.7

3,803.2

43,746

702.45

715.6

700

1,16,744

228.98

237.5

228.51

19,37,930

528.6

529.5

522.2

2,06,055

263.75

267.1

261.35

66,50,072

1,095.5

1,137

1,085.6

1,81,331

449.55

464.45

448.3

7,32,308

330.9

335.85

325.1

3,65,070

1,055.9

1,065.5

1,042

62,141

134.54

137.26

132.63

58,94,279

1,476.8

1,494.6

1,423.2

15,88,073

435.15

440.9

431

93,253

2,714.3

2,864.9

2,706

26,29,858

1,403.8

1,410

1,387.2

4,79,089

1,587.7

1,608

1,585

50,675

29.92

31.25

29.73

1,50,27,182

709.5

727.95

703.25

11,11,691

1,369.7

1,394.9

1,363

3,45,056

15,119

15,407

14,970

10,226

479.4

481.35

468.75

2,23,443

5,363.5

5,392

5,236

67,044

939

954.3

937

1,10,899

458.8

460.5

455.05

1,67,553

845.8

858

840.85

73,555

1,129.3

1,134.7

1,121

2,37,800

915.55

920.9

904.05

5,60,436

1,452.4

1,484

1,401

18,76,769

1,576.9

1,595

1,520.1

16,07,183

324.55

336.8

322.1

86,93,459

746.45

755.4

745

4,42,421

1,803

1,815.2

1,790.1

1,47,231

53.67

54.54

53.3

4,06,93,570

472.4

479.3

460.5

15,69,530

433.15

452.95

430.15

3,75,482

3,070.6

3,080

3,019.4

85,552

162.36

162.99

157.51

3,04,48,320