Nifty MidSmallcap 400 Index Share Price

Nifty MidSmal400 SHARE PRICE

Select Index

21,449.05

(34.09)(0.15%)

08 Sep , 2026 | 04:14 PM

Open

21,428.75

Prev. Close

21,414.95

Market Cap.

₹1,54,69,172.99

Div Yield

0.57

30.47

Select

Select price range

Performance

One Week (%)

-1.12

One Month (%)

-0.6

One Year (%)

8.64

YTD (%)

19.13

Invest wise with Expert advice

Nifty MidSmal400 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
360 ONE WAM Ltd	1,110	1,128.2	1,104.3	11,23,388
3M India Ltd	33,145	33,330	32,620	2,158
Aadhar Housing Finance Ltd	479.65	482.95	468.2	2,79,151
Aarti Industries Ltd	503.7	504.75	486.5	7,66,682
AAVAS Financiers Ltd	1,293.5	1,314.8	1,290	35,998
Abbott India Ltd	25,555	26,065	25,440	11,086
Aditya Birla Capital Ltd	396.95	401	394.45	34,82,938
Emami Ltd	363.65	372.5	362.2	8,60,617
Emcure Pharmaceuticals Ltd	1,925.8	1,955	1,916	93,609
Emmvee Photovoltaic Power Ltd	331.25	332.75	323.25	12,36,466
Endurance Technologies Ltd	2,735.3	2,784.3	2,702	81,560
Engineers India Ltd	279.2	281.95	271.45	29,25,037
L&T Finance Ltd	308.3	311.9	308.3	14,93,719
L T Foods Ltd	455.25	466.8	447	12,85,427
L&T Technology Services Ltd	3,389.1	3,440	3,380	56,454
Lupin Ltd	2,104.7	2,116	2,094.6	7,13,131
Mahindra & Mahindra Financial Services Ltd	374.35	381.45	368.75	29,55,284
BLS International Services Ltd	237.7	240.13	236.05	4,95,662
HDB Financial Services Ltd	683.1	689.95	677.7	4,89,696
JBM Auto Ltd	615.35	618	612.95	1,37,066
Nippon Life India Asset Management Ltd	1,188.9	1,195	1,180	6,64,071
Natco Pharma Ltd	825.75	846.85	823.4	3,02,502
National Aluminium Company Ltd	371.05	378.3	367.8	54,69,151
Info Edge (India) Ltd	1,292	1,298.3	1,251.9	23,45,489
Nava Ltd	554.55	559.95	551	1,33,022
Navin Fluorine International Ltd	8,731	8,754	8,505.5	1,18,511
The Bombay Burmah Trading Corporation Ltd	1,477.5	1,490	1,469	36,957
Bharat Dynamics Ltd	1,242.5	1,262	1,234.3	15,71,035
Belrise Industries Ltd	227.17	230.95	225	53,92,903
BEML Ltd	2,105.6	2,205	2,095.1	14,62,432
Berger Paints India Ltd	479.45	485.65	476.15	2,24,801
CreditAccess Grameen Ltd	1,417.1	1,429.9	1,392.5	1,05,678
CRISIL Ltd	4,754.5	4,819.9	4,603.1	26,735
Crompton Greaves Consumer Electricals Ltd	231.9	234.4	227.56	32,41,817
City Union Bank Ltd	232.97	239.17	232.16	11,07,925
Apar Industries Ltd	17,635	17,812	17,372	1,14,178
APL Apollo Tubes Ltd	2,185	2,204.8	2,165	9,22,548
Apollo Tyres Ltd	411.5	421.2	410.05	5,68,041
Aptus Value Housing Finance India Ltd	256.96	257.86	252.1	5,11,661
Amara Raja Energy & Mobility Ltd	837.8	845.1	834.15	2,89,450
Gland Pharma Ltd	2,959.3	2,979.9	2,901.9	7,09,554
Glaxosmithkline Pharmaceuticals Ltd	2,928.2	3,001.3	2,921.2	50,684
Glenmark Pharmaceuticals Ltd	2,474.5	2,492	2,439	4,47,432
KFin Technologies Ltd	925.1	929.65	915.6	3,82,500
Krishna Institute of Medical Sciences Ltd	764.5	771.65	759	7,37,239
IFCI Ltd	92.61	103.59	91.77	21,74,24,506
International Gemological Institute Limited	318.1	320.05	314.35	3,21,958
Indraprastha Gas Ltd	154.02	154.49	152.7	8,34,619
IIFL Finance Ltd	628	675.8	616.4	67,84,526
Inventurus Knowledge Solutions Ltd	1,780	1,813.2	1,769.8	67,890
Oberoi Realty Ltd	1,833.8	1,857.2	1,820.4	2,61,690
Oracle Financial Services Software Ltd	11,780	11,815	11,636	1,01,559
Oil India Ltd	495.4	501.3	482.8	26,19,912
Ola Electric Mobility Ltd	37.63	38	37.38	2,06,86,084
Olectra Greentech Ltd	1,213.7	1,224	1,200	2,34,825
Meesho Ltd	211.06	213.9	208.71	1,83,23,130
Aurobindo Pharma Ltd	1,692	1,698.8	1,655	10,55,813
Central Bank of India	30.96	31.04	30.78	36,23,098
CESC Ltd	146.05	146.66	143.9	15,80,615
Capri Global Capital Ltd	270.75	278.8	268.15	40,44,474
Chalet Hotels Ltd	897.75	907.35	885.65	1,80,696
Chambal Fertilisers & Chemicals Ltd	418.65	420.3	415	3,98,881
Ajanta Pharma Ltd	3,579.3	3,597	3,483.3	1,12,843
Gravita India Ltd	1,682.3	1,690	1,665	2,18,722
Billionbrains Garage Ventures Ltd	195.24	195.58	193	1,87,12,196
Brainbees Solutions Ltd	176.24	178.03	174.6	5,70,947
Five-Star Business Finance Ltd	524.15	528.75	518.5	1,45,895
Gujarat Fluorochemicals Ltd	4,676.6	4,684.9	4,486	1,36,156
Force Motors Ltd	17,625	17,865	17,590	47,183
Fortis Healthcare Ltd	908	913	902.35	7,68,379
Inox Wind Ltd	75.71	76.08	74.5	99,11,582
Intellect Design Arena Ltd	691.8	694.95	677	2,52,434
Max Financial Services Ltd	1,498.7	1,527	1,485	5,89,318
Mahanagar Gas Ltd	1,103.2	1,105	1,088	89,561
Jupiter Wagons Ltd	242.41	245.15	241.5	4,76,036
Jyoti CNC Automation Ltd	1,037.2	1,058.85	1,012.45	13,16,914
Kajaria Ceramics Ltd	1,250.2	1,254.6	1,213.7	2,55,311
Kalyan Jewellers India Ltd	612.6	618.9	587.1	1,07,13,234
Motilal Oswal Financial Services Ltd	1,051.5	1,060.2	1,035.2	9,40,774
Mphasis Ltd	2,355	2,374	2,335.1	3,46,120
MRF Ltd	1,28,245	1,29,290	1,28,000	2,712
Mangalore Refinery And Petrochemicals Ltd	172.96	176.26	170.75	51,80,617
Cochin Shipyard Ltd	1,528.2	1,531.5	1,505	8,75,111
Coforge Ltd	1,950	1,954.4	1,914.1	15,94,561
Cohance Lifesciences Ltd	451.6	460.5	448.1	18,32,601
Colgate-Palmolive (India) Ltd	1,819.9	1,841.3	1,799.1	2,14,109
Container Corporation Of India Ltd	502	512.8	499.05	9,24,971
Concord Biotech Ltd	1,470.5	1,492	1,437.8	2,01,961
Manappuram Finance Ltd	325	329	323.4	22,53,307
Mankind Pharma Ltd	2,309	2,330.8	2,301	1,86,335
Hindustan Petroleum Corporation Ltd	347	355.95	346	34,33,819
Paradeep Phosphates Ltd	159.79	166.5	157.98	87,13,293
Patanjali Foods Ltd	342	342.8	339	14,12,377
Birlasoft Ltd	281.65	283.7	280.3	4,63,798
Acutaas Chemicals Ltd	3,182.1	3,235.5	3,161.5	1,74,805
Aegis Logistics Ltd	1,268.1	1,273.9	1,232	3,16,136
Aegis Vopak Terminals Ltd	290.65	291.8	284	5,84,529
Asahi India Glass Ltd	955.6	963.9	950	89,970
Ashok Leyland Ltd	169	170.17	167.75	79,97,004
Lenskart Solutions Ltd	695.75	697.6	682.85	37,55,569
LG Electronics India Ltd	1,672.2	1,680	1,639.7	6,65,219
LIC Housing Finance Ltd	563	563	545.4	28,58,992
Life Insurance Corporation of India	410.75	416.25	409.75	68,44,270
Linde India Ltd	6,380	6,490.5	6,330.5	90,218
Netweb Technologies India Ltd	5,087.5	5,228.5	5,071.5	8,12,405
Neuland Laboratories Ltd	23,995	24,100	23,010	82,211
Newgen Software Technologies Ltd	514	520.4	513	4,74,948
Bank of India	140.86	142.39	139.73	45,88,957
Bata India Ltd	663.85	670.4	659.9	1,07,016
Bayer CropScience Ltd	3,984.9	3,997.8	3,972.5	8,994
Exide Industries Ltd	418.15	427.2	415.55	13,99,882
Fertilizers & Chemicals Travancore Ltd	791.2	823.3	786.65	4,02,032
MMTC Ltd	63.19	64.35	62.95	10,51,849
DCM Shriram Ltd	1,008.2	1,015.9	1,005.8	45,553
Amber Enterprises India Ltd	7,308	7,430.5	7,278	1,37,462
Anand Rathi Wealth Ltd	2,229.5	2,235	2,202.9	1,19,591
Anant Raj Ltd	625.85	641	623.05	10,05,063
Garden Reach Shipbuilders & Engineers Ltd	2,525.7	2,568.9	2,512	3,48,575
Godrej Industries Ltd	1,144	1,155	1,130.2	63,806
Godrej Properties Ltd	1,906.6	1,926.3	1,885.1	5,07,608
ITC Hotels Ltd	156.84	158.98	156.05	17,02,422
ITI Ltd	270.2	271.65	266.95	1,42,263
Narayana Hrudayalaya Ltd	1,897.4	1,924	1,887	1,26,279
NHPC Ltd	75.9	76	74.9	1,01,35,531
New India Assurance Company Ltd	205.22	232	199.52	4,53,14,645
Bajaj Housing Finance Ltd	84.01	84.2	82.58	35,09,185
GE Vernova T&D India Ltd	4,750	4,793	4,610	42,74,212
J K Cements Ltd	4,990.5	5,170	4,972	94,515
JK Tyre & Industries Ltd	364.1	368.45	363.05	3,54,143
JM Financial Ltd	128.47	131.81	128.08	17,25,261
Jaiprakash Power Ventures Ltd	16.49	16.79	16.45	3,14,28,211
Jindal Stainless Ltd	738.75	740	727	4,13,278
Afcons Infrastructure Ltd	280.25	294.75	279.35	8,28,684
Affle 3i Ltd	1,609.4	1,647.7	1,593.1	1,46,367
Himadri Speciality Chemical Ltd	670.65	680.5	667.15	16,89,241
Housing & Urban Development Corporation Ltd	178.26	178.99	177	11,57,634
ICICI Prudential Asset Management Co Ltd	3,013	3,031.9	2,983.8	3,09,852
EID Parry (India) Ltd	763.7	785.1	760	2,51,904
EIH Ltd	295.75	307.5	291.45	10,38,216
Allied Blenders & Distillers Ltd	594.5	603	591.35	2,04,726
Aditya Birla Fashion & Retail Ltd	52.24	53.07	51.63	26,46,472
Aditya Birla Lifestyle Brands Ltd	84.52	85.56	84.05	3,03,999
Aditya Birla Real Estate Ltd	1,372.1	1,380	1,358.1	53,107
Aditya Birla Sun Life AMC Ltd	1,037.8	1,045.6	1,024.1	65,443
One 97 Communications Ltd	1,670	1,676.7	1,636	23,38,072
PCBL Chemical Ltd	328.8	334.7	321.9	66,07,816
RHI Magnesita India Ltd	371.7	373.5	369.25	98,879
Tata Elxsi Ltd	3,492	3,505.3	3,462.2	92,045
Tata Investment Corporation Ltd	622.05	626.9	621	1,20,345
Tata Technologies Ltd	798.5	803.6	781.75	9,44,323
PNB Housing Finance Ltd	1,167.1	1,185	1,166.5	5,24,914
PB Fintech Ltd	1,826	1,827.9	1,775.9	11,08,483
Polycab India Ltd	8,373.5	8,433	8,301	6,04,579
Poly Medicure Ltd	1,730.1	1,751	1,682.3	1,27,092
Sumitomo Chemical India Ltd	486.7	495.95	481.5	1,41,520
Sundaram Finance Ltd	4,712.7	4,739.9	4,650.1	33,937
Sun TV Network Ltd	453.5	458.85	449	2,62,935
Travel Food Services Ltd	1,295.5	1,304	1,275.1	26,045
Waaree Energies Ltd	2,571	2,613.5	2,570	3,35,895
Welspun Corp Ltd	2,599.5	2,641.7	2,575.5	10,53,885
PVR Inox Ltd	1,231.3	1,243	1,153.6	18,63,426
Physicswallah Ltd	126.63	129.67	126.16	53,15,731
Sagility Ltd	45.7	46.05	45.19	1,48,24,946
Steel Authority of India Ltd	186.1	190.8	186.05	1,92,46,316
Sai Life Sciences Ltd	1,647.1	1,657.2	1,574	14,14,082
Supreme Petrochem Ltd	828.4	831.1	783.15	9,04,826
Trident Ltd	23.86	23.98	23.81	17,64,542
Triveni Turbine Ltd	580.6	585	566	3,74,569
Leela Palaces Hotels & Resorts Ltd	542.5	550.4	538.55	3,67,701
Thermax Ltd	3,629.6	3,655.2	3,580.5	1,95,564
Tube Investments of India Ltd	2,638.7	2,683.4	2,626.2	5,45,195
Timken India Ltd	3,098.9	3,120	3,080.2	12,524
Suzlon Energy Ltd	45.5	45.77	45.27	2,49,29,892
Swan Corp Ltd	276.8	280.4	275.25	7,56,303
Swiggy Ltd	275.7	280	274.6	2,57,74,897
Syngene International Ltd	387.55	390.65	383.5	4,82,134
Syrma SGS Technology Ltd	1,639.2	1,660	1,592.2	28,23,789
Reliance Power Ltd	21.71	22.04	21.57	1,49,66,105
R R Kabel Ltd	2,448.5	2,468	2,388.1	6,65,066
Premier Energies Ltd	988.8	998	982.3	3,55,380
Prestige Estates Projects Ltd	1,561.6	1,566	1,532	5,05,136
The Ramco Cements Ltd	871.45	881.9	865	2,01,465
Yes Bank Ltd	22.52	22.57	22.38	3,86,12,501
Sobha Ltd	1,255.6	1,262.4	1,242	33,085
Sapphire Foods India Ltd	226.61	232.52	224.9	4,15,672
Sarda Energy & Minerals Ltd	519.85	524	510.4	7,57,903
Saregama India Ltd	497.1	501.7	487.8	2,66,717
Schaeffler India Ltd	3,954.6	4,000.5	3,911.7	50,833
Schneider Electric Infrastructure Ltd	1,229.7	1,235.3	1,186.4	1,80,626
Shipping Corporation of India Ltd	288.75	294.8	288.05	12,62,000
Star Health & Allied Insurance Company Ltd	572.1	573.9	558.05	2,52,143
Vishal Mega Mart Ltd	103.9	105.01	103.05	82,85,305
Techno Electric & Engineering Company Ltd	964.7	970	960.55	80,436
Tega Industries Ltd	1,632.4	1,695	1,593	5,35,802
Tejas Networks Ltd	590.05	604.95	583.4	29,03,328
Bharat Forge Ltd	2,003.7	2,027.5	1,930.5	19,47,343
Bharti Hexacom Ltd	1,549.3	1,558	1,519	66,216
Bharat Heavy Electricals Ltd	422.15	426.7	419.85	41,60,694
Bikaji Foods International Ltd	583.7	590.2	577.4	95,487
Biocon Ltd	392.3	399.9	390.9	27,91,301
Caplin Point Laboratories Ltd	2,770.1	2,850.4	2,747.1	1,27,691
Carborundum Universal Ltd	1,095.9	1,126.8	1,087.4	94,132
Cartrade Tech Ltd	3,176.7	3,225.7	3,110	3,08,717
Castrol India Ltd	189.46	190.45	188.3	13,88,206
CCL Products (India) Ltd	1,130.6	1,137	1,086.5	1,60,147
Central Depository Services (India) Ltd	1,400	1,417	1,395	9,75,781
CEAT Ltd	3,313.2	3,346.3	3,304	33,715
Cemindia Projects Ltd	1,285.1	1,323.8	1,265.5	2,80,343
Dixon Technologies (India) Ltd	14,100	14,229	14,052	1,29,101
HEG Ltd	258.6	265.4	258.6	13,34,287
Hero MotoCorp Ltd	5,333.5	5,339.5	5,285	3,93,029
Hexaware Technologies Ltd	518.85	524.45	508.75	2,53,225
HFCL Ltd	250.76	255.16	245.51	1,58,66,254
Hindustan Copper Ltd	532.85	537	520	2,48,76,043
Angel One Ltd	298	304.15	296.5	25,91,770
Anthem Biosciences Ltd	957.8	959.9	920	8,98,858
Anupam Rasayan India Ltd	1,233.4	1,245.5	1,222.5	1,37,762
Bank of Maharashtra	84.79	85.9	84	1,01,48,334
Karur Vysya Bank Ltd	341.15	343.65	334.8	14,50,597
Kaynes Technology India Ltd	3,610	3,685	3,581	6,86,828
KEC International Ltd	405.7	407.25	401.65	4,68,357
KEI Industries Ltd	4,697.5	4,783	4,666	10,80,574
Chennai Petroleum Corporation Ltd	1,457.8	1,475	1,415.1	11,38,754
Choice International Ltd	753.45	757.95	750.1	3,06,449
Cholamandalam Financial Holdings Ltd	1,526.2	1,533.3	1,500	1,34,033
CIE Automotive India Ltd	383.4	386.35	382.5	1,26,785
Clean Science & Technology Ltd	830.25	849.7	827.9	1,65,910
NBCC (India) Ltd	86	86.1	84.88	47,83,728
NCC Ltd	148.65	152.5	147.55	31,50,554
Coromandel International Ltd	1,951.1	1,979.1	1,940.5	61,408
Aditya Infotech Ltd	3,828.8	3,850	3,690	1,69,118
Craftsman Automation Ltd	11,406	11,542	11,297	22,659
Federal Bank Ltd	344.15	345.9	341.45	35,71,930
Finolex Cables Ltd	1,302.3	1,311.8	1,230.2	18,06,357
Aster DM Quality Care Ltd	790.35	795.65	782.6	5,37,709
Astral Ltd	1,500.8	1,507.4	1,485	6,13,597
Adani Total Gas Ltd	609.4	612	602	4,58,452
Ather Energy Ltd	1,578	1,613.4	1,568	24,13,864
Atul Ltd	6,314.5	6,356.5	6,305	12,993
AU Small Finance Bank Ltd	1,073.7	1,074.8	1,051.4	13,53,347
Dr Lal Pathlabs Ltd	1,912.5	1,920	1,881.4	90,505
Latent View Analytics Ltd	258.05	262.05	256.95	3,58,940
Laurus Labs Ltd	1,946.9	1,952	1,862.7	21,15,447
Lemon Tree Hotels Ltd	105.73	107.32	105.39	25,49,945
Lloyds Metals & Energy Ltd	1,799.3	1,821	1,780	4,32,002
Minda Corporation Ltd	708.3	711	690.05	1,76,980
Cyient Ltd	1,086.3	1,100	1,078	2,61,931
Dabur India Ltd	375	377.95	373.75	21,07,745
Dalmia Bharat Ltd	1,700.5	1,739.2	1,671.8	1,43,709
Data Patterns (India) Ltd	4,932.3	4,950	4,617.1	28,94,206
Firstsource Solutions Ltd	257.8	261	256.5	3,39,117
Gabriel India Ltd	1,389.6	1,395	1,346.1	1,96,279
Gallantt Ispat Ltd.	561.65	571.7	556.3	1,20,655
Havells India Ltd	1,140	1,147.6	1,135.4	10,45,920
HBL Engineering Ltd	731.25	733.85	698.1	19,86,289
Indian Overseas Bank	33.34	33.45	32.9	13,97,088
Ipca Laboratories Ltd	1,967.2	1,996.9	1,959.9	1,58,357
IRB Infrastructure Developers Ltd	19.25	19.3	19.1	52,02,171
Ircon International Ltd	116.89	118.25	116.61	8,03,464
Indian Railway Catering & Tourism Corporation Ltd	472.45	474.9	472	4,12,334
Indian Renewable Energy Development Agency Ltd	112.2	112.95	111.8	30,95,995
Persistent Systems Ltd	5,560	5,600	5,491	3,30,550
Petronet LNG Ltd	285.8	291	285	15,43,809
Pfizer Ltd	4,310.7	4,580.8	4,300	1,86,580
Prime Focus Ltd	313.15	324.9	309.3	24,34,717
PG Electroplast Ltd	553.7	562	551.05	11,71,922
Phoenix Mills Ltd	1,885	1,915	1,885	3,29,961
Niva Bupa Health Insurance Company Ltd	80.55	81.1	80.01	3,09,739
NLC India Ltd	272.25	272.7	268.35	7,25,528
NMDC Ltd	84.71	84.78	83.74	1,21,29,471
Deepak Fertilisers & Petrochemicals Corp Ltd	1,345.9	1,366.7	1,341	2,38,040
Deepak Nitrite Ltd	1,647.8	1,659.9	1,620.1	3,10,426
Delhivery Ltd	454.9	458.2	450.25	22,14,615
Devyani International Ltd	137.99	139.79	135.8	8,68,338
Page Industries Ltd	35,915	36,540	35,505	24,215
OneSource Specialty Pharma Ltd	1,579.5	1,645.7	1,557.5	7,07,456
Great Eastern Shipping Company Ltd	1,383.8	1,397.7	1,374.4	7,60,052
General Insurance Corporation of India	348.1	353.15	346.2	9,37,332
Gillette India Ltd	7,530.5	7,564	7,311.5	40,115
Indegene Ltd	589.2	603.6	579.2	4,10,036
India Cements Ltd	353.45	357.55	352.4	40,841
Indiamart Intermesh Ltd	1,684.5	1,714.1	1,681	1,22,055
Indian Bank	859.9	868.9	855.15	11,20,827
AWL Agri Business Ltd	187.52	188.31	186	8,19,467
Alkem Laboratories Ltd	5,181	5,206.5	5,129.5	75,997
NMDC Steel Ltd	45.02	46.25	44.81	40,04,951
NTPC Green Energy Ltd	88.44	88.6	87.5	14,52,819
Nuvama Wealth Management Ltd	1,836.4	1,849.9	1,786.7	2,49,041
Nuvoco Vistas Corporation Ltd	339.85	347.9	339.1	1,15,833
FSN E-Commerce Ventures Ltd	341	341.55	333.1	57,40,245
Jammu and Kashmir Bank Ltd	147.03	148.5	145.8	13,22,470
Jain Resource Recycling Ltd	296.55	298.7	282.55	27,55,389
Gujarat Mineral Development Corporation Ltd	568.85	576.1	552.75	14,54,970
GMR Airports Ltd	97	97.28	95.74	89,49,771
Godfrey Phillips India Ltd	2,010	2,036.9	2,003	1,29,795
Go Digit General Insurance Ltd	259.15	261.45	254.5	1,58,238
Balkrishna Industries Ltd	2,258	2,305.5	2,237.2	3,60,643
Balrampur Chini Mills Ltd	711.45	742	702.8	31,69,872
Bandhan Bank Ltd	171.58	172.4	163.3	2,08,28,794
Motherson Sumi Wiring India Ltd	36.61	36.77	36.34	58,51,346
Godawari Power & Ispat Ltd	245.71	247.06	242.5	12,87,350
Granules India Ltd	895.35	899.85	865	21,11,998
Graphite India Ltd	734.25	743.9	713	12,08,880
Elecon Engineering Company Ltd	421.15	428	420	1,63,985
Elgi Equipments Ltd	638.2	645.5	635.1	2,86,900
IndusInd Bank Ltd	997.7	1,004.7	988.3	10,55,105
Indus Towers Ltd	373.05	376.95	370	24,90,099
Multi Commodity Exchange of India Ltd	3,342	3,366.4	3,279.9	14,33,417
Global Health Ltd	1,428.6	1,434.9	1,403.4	1,85,231
Kalpataru Projects International Ltd	1,397.5	1,444.8	1,393.3	1,32,996
KPIT Technologies Ltd	562	563.35	556.4	10,83,793
K P R Mill Ltd	1,135	1,155.1	1,118.1	2,57,472
AIA Engineering Ltd	4,259	4,283.4	4,200	25,860
Authum Investment & Infrastructure Ltd	526.2	529.6	510.55	1,42,504
ICICI Lombard General Insurance Company Ltd	1,484.4	1,503.3	1,474.5	4,58,407
ICICI Prudential Life Insurance Company Ltd	469.3	478.35	466.25	11,91,834
IDBI Bank Ltd	81.11	92	79.05	6,90,73,713
Vodafone Idea Ltd	15.42	15.58	15.31	35,59,40,344
IDFC First Bank Ltd	86.5	87.1	86.02	1,17,28,338
Indian Energy Exchange Ltd	116.54	117.75	116	43,16,644
Jindal Saw Ltd	307.6	310.95	297.35	21,30,770
JSW Cement Ltd	121.62	122.09	120.26	7,65,295
JSW Dulux Ltd	3,174.4	3,199	3,156.1	37,827
JSW Energy Ltd	526.5	528.85	522.3	19,12,629
JSW Infrastructure Ltd	332	335.9	328.8	16,33,475
Jubilant Foodworks Ltd	480.4	484	471.5	12,39,794
Jubilant Ingrevia Ltd	675.3	680.3	664.05	1,59,391
Jubilant Pharmova Ltd	997.75	1,021.55	953.3	13,66,696
ACC Ltd	1,262.8	1,268	1,255.7	1,16,620
Action Construction Equipment Ltd	1,121.2	1,148	1,105	2,38,203
ACME Solar Holdings Ltd	412.6	417.65	404.45	12,81,765
Home First Finance Company India Ltd	1,237.1	1,248.1	1,225.5	5,60,479
Honasa Consumer Ltd	476.05	483	468.95	10,12,735
Honeywell Automation India Ltd	35,060	35,725	34,970	2,407
ERIS Lifesciences Ltd	1,324.7	1,333.8	1,315.1	28,743
Escorts Kubota Ltd	3,013.2	3,029.3	2,962.2	65,334
eClerx Services Ltd	1,945.1	1,959	1,888	1,68,424
Brigade Enterprises Ltd	687	689.95	669	3,19,215
BSE Ltd	3,394	3,442.2	3,362	28,50,676
DOMS Industries Ltd	2,191.4	2,215.3	2,170	38,304
Kirloskar Oil Engines Ltd	2,272.8	2,285	2,163.9	5,16,056
Blue Dart Express Ltd	4,987.2	4,996	4,921	6,858
Blue Jet Healthcare Ltd	581.5	584.8	565.05	5,29,236
Blue Star Ltd	1,460.9	1,492.7	1,442.1	11,69,742
C.E. Info Systems Ltd	968.8	980.8	963.5	1,18,765
Marico Ltd	823.9	825.45	801.35	15,25,669
Computer Age Management Services Ltd	729.5	739	728.7	6,08,207
Can Fin Homes Ltd	797.6	811.85	795	3,28,192
Canara HSBC Life Insurance Company Ltd	154.16	154.71	148.61	9,88,311
Uno Minda Ltd	1,237	1,241	1,221	5,61,339
UPL Ltd	576.75	576.75	569.95	16,35,290
Urban Company Ltd	171.77	177	169.52	45,80,702
Vijaya Diagnostic Centre Ltd	1,503	1,520	1,486.1	74,840
RBL Bank Ltd	418.5	419.1	413	19,94,199
Redington Ltd	373.55	379.9	369.6	30,67,237
Titagarh Rail Systems Ltd	880.8	897.9	874	6,06,235
Torrent Power Ltd	1,270.2	1,283.9	1,257.6	2,54,564
Supreme Industries Ltd	3,553	3,598	3,521.7	1,51,985
Sona BLW Precision Forgings Ltd	804	805.9	778.2	11,37,878
Sonata Software Ltd	274.25	284.8	273	9,18,276
Poonawalla Fincorp Ltd	455.25	460	452.35	4,18,071
Hitachi Energy India Ltd	31,135	31,570	30,550	2,78,064
Piramal Pharma Ltd	226.62	231.93	220.37	2,10,40,344
SBFC Finance Ltd	97.35	99.29	96.39	5,89,867
SBI Cards & Payment Services Ltd	668	675	661.35	23,40,386
Transformers & Rectifiers India Ltd	297.15	299.9	295.5	5,69,307
Tata Chemicals Ltd	607.7	614.95	605.5	3,13,943
Tata Communications Ltd	1,752.8	1,760	1,718.2	2,57,972
Radico Khaitan Ltd	4,485	4,497.6	4,424	1,39,858
Railtel Corporation of India Ltd	266.3	271	264.75	4,56,353
Rainbow Childrens Medicare Ltd	1,449.9	1,479	1,444.7	65,166
PTC Industries Ltd	23,730	24,085	23,625	23,447
Tata Teleservices (Maharashtra) Ltd	36.49	37.31	36.3	15,66,480
United Breweries Ltd	1,252.5	1,293.9	1,245.9	2,88,599
UCO Bank	24.18	24.45	24.14	34,77,238
Rites Ltd	212.97	215.8	212.75	1,71,667
Ramkrishna Forgings Ltd	701.3	709.8	695.1	5,27,188
Zee Entertainment Enterprises Ltd	86.31	87.52	85.5	1,69,84,775
Zensar Technologies Ltd	450.55	454.9	448	2,59,747
Zen Technologies Ltd	1,825	1,864.8	1,804.1	5,81,636
ZF Commercial Vehicle Control System India Ltd	2,517.4	2,537.9	2,472.2	77,922
Zydus Wellness Ltd	558.15	562.95	554.7	3,21,731
Welspun Living Ltd	207.87	212.8	204.52	34,13,743
Whirlpool of India Ltd	805	818.25	796.1	3,22,780
Wockhardt Ltd	2,224	2,240	2,166	13,43,981
Rail Vikas Nigam Ltd	207.5	211.3	207	28,84,655
SJVN Ltd	65.87	66.19	64.75	23,80,457
Sammaan Capital Ltd	153	155.33	152.67	25,24,388
Shyam Metalics & Energy Ltd	1,081.9	1,099	1,076.7	2,28,641
SignatureGlobal India Ltd	785.2	802	780.5	1,84,905
Voltas Ltd	1,144.8	1,169.2	1,141.3	8,19,033
Vardhman Textiles Ltd	584.4	590	582.5	1,43,998
SRF Ltd	2,522	2,546	2,517	1,67,100
Tenneco Clean Air India Ltd	525.7	530	515.05	6,22,292
P I Industries Ltd	2,395	2,428.4	2,390.1	98,267
Pine Labs Ltd	169.55	173.94	162.35	3,83,42,385
Piramal Finance Ltd	2,298.5	2,309.9	2,236.6	4,81,431
Usha Martin Ltd	499.85	508.45	497.1	3,58,059
UTI Asset Management Company Ltd	900.45	905.4	889.9	3,54,889
TBO Tek Ltd	1,694.5	1,702.5	1,669.6	83,697

Invest wise with Expert advice

Top NEWS

Dow Jones Live: Dow Falls 641 Points as Oil Prices Surge; Qualcomm Jumps 7% on AWS AI Deal

The US stock market opened lower after the Labor Day holiday, with the Dow Jones falling 641 points as crude oil prices climbed amid escalating US-Iran tensions. Investors are also watching inflation data, Treasury yields and Federal Reserve rate expectations, while energy stocks and Qualcomm moved higher.

8 Sep 2026|08:18 PM

Nifty, Sensex Today: Markets decline for 2nd straight session as Crude Oil nears $100 a barrel

Indian benchmark indices ended lower for the second straight session on September 8, 2026. Nifty fell 144 points to 23,635, while Sensex declined 555 points to 75,577 as banking and insurance stocks came under pressure. Rising Brent crude above $100 a barrel and persistent Middle East tensions weighed on investor sentiment, while pharma, FMCG and energy stocks offered some support.

8 Sep 2026|06:26 PM

Nifty, Sensex Today: Markets End Lower as Expiry Volatility Offsets Banking Rally; Sensex Falls 417 Points

Indian markets ended lower on Thursday, with the Nifty 50 falling 41 points and the Sensex declining 417 points amid sharp expiry-day volatility. Banking stocks gained after the RBI reported $136.38 billion in foreign currency inflows, while Solar Industries rallied on acquisition buzz.

3 Sep 2026|06:37 PM

Read All News