₹19,948.65
(135.7)
(0.68%)
12 Dec , 2025 | 12:14 PM
Open
₹19,877.4
Prev. Close
₹19,812.95
Market Cap.
₹1,32,92,907.91
Div Yield
0.78
PE
31.05
PB
31.05
₹19,862.1
₹19,991
Performance
One Week (%)
-1.34
One Month (%)
-2.46
One Year (%)
-4.41
YTD (%)
12.99
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
360 ONE WAM Ltd | 1,138 | 1,139.8 | 1,127.7 | 1,13,757 |
3M India Ltd | 35,200 | 35,540 | 34,475 | 3,387 |
Aadhar Housing Finance Ltd | 488.5 | 489.7 | 484.15 | 65,651 |
Aarti Industries Ltd | 358.65 | 361.8 | 358 | 1,39,497 |
Central Bank of India | 36.34 | 36.81 | 36.25 | 21,11,122 |
Century Plyboards (India) Ltd | 836.7 | 853.25 | 833 | 1,07,776 |
Cera Sanitaryware Ltd | 5,253 | 5,327.5 | 5,253 | 3,821 |
CESC Ltd | 169.32 | 170.48 | 168.96 | 1,69,940 |
Capri Global Capital Ltd | 182.6 | 184.8 | 182.29 | 1,39,679 |
Chalet Hotels Ltd | 895.05 | 901.95 | 884.3 | 27,288 |
Chambal Fertilisers & Chemicals Ltd | 431.45 | 435.45 | 426.5 | 2,50,399 |
India Cements Ltd | 414.9 | 426.25 | 414.1 | 2,00,201 |
Indiamart Intermesh Ltd | 2,223.1 | 2,234.5 | 2,212 | 16,415 |
Indian Bank | 782.65 | 793.5 | 781.15 | 7,21,527 |
Muthoot Finance Ltd | 3,795 | 3,797.7 | 3,751.1 | 1,95,142 |
Force Motors Ltd | 17,515 | 17,555 | 17,020 | 23,587 |
Fortis Healthcare Ltd | 871.3 | 876 | 858.25 | 7,69,187 |
Firstsource Solutions Ltd | 344 | 345.5 | 341.45 | 1,98,870 |
Phoenix Mills Ltd | 1,757.2 | 1,767.5 | 1,727.1 | 1,41,824 |
P I Industries Ltd | 3,317 | 3,414.8 | 3,286 | 1,14,182 |
Karur Vysya Bank Ltd | 244.01 | 245.37 | 242.4 | 4,19,413 |
Kaynes Technology India Ltd | 4,236 | 4,267 | 4,100 | 51,95,147 |
KEC International Ltd | 685.6 | 690.35 | 682.3 | 1,42,246 |
KEI Industries Ltd | 4,069.9 | 4,088.8 | 4,014.3 | 52,563 |
AWL Agri Business Ltd | 248.2 | 250.3 | 247.6 | 8,03,228 |
Gujarat Gas Ltd | 393.65 | 394.4 | 391.75 | 61,436 |
GE Vernova T&D India Ltd | 3,053.5 | 3,083 | 3,013.7 | 2,38,735 |
Happiest Minds Technologies Ltd | 491.45 | 493.65 | 488.5 | 83,470 |
Dixon Technologies (India) Ltd | 13,324 | 13,414 | 13,005 | 4,47,390 |
Maharashtra Scooters Ltd | 14,168 | 14,220 | 14,130 | 935 |
Maharashtra Seamless Ltd | 557.8 | 563.2 | 553.45 | 41,250 |
Rashtriya Chemicals & Fertilizers Ltd | 138.88 | 139.89 | 138.51 | 3,39,236 |
Redington Ltd | 279.15 | 283.5 | 278.3 | 5,70,986 |
Anant Raj Ltd | 543.95 | 548.8 | 506.25 | 89,86,972 |
Angel One Ltd | 2,565 | 2,603 | 2,560 | 2,09,916 |
Apar Industries Ltd | 9,070 | 9,110 | 8,930 | 17,104 |
Bharat Forge Ltd | 1,407 | 1,418.1 | 1,404.7 | 1,68,921 |
Bharti Hexacom Ltd | 1,682.7 | 1,697.8 | 1,675 | 56,911 |
Bharat Heavy Electricals Ltd | 284.55 | 286.15 | 276.85 | 65,90,067 |
Bikaji Foods International Ltd | 726.15 | 731.5 | 720 | 37,030 |
Biocon Ltd | 386 | 388.75 | 382.5 | 9,79,057 |
NMDC Steel Ltd | 41.38 | 41.52 | 40.81 | 12,20,083 |
NTPC Green Energy Ltd | 91.06 | 92.06 | 90.88 | 8,96,247 |
J B Chemicals & Pharmaceuticals Ltd | 1,808.5 | 1,826.4 | 1,806.1 | 44,169 |
JBM Auto Ltd | 566.35 | 572.5 | 564.3 | 55,785 |
Craftsman Automation Ltd | 7,074.5 | 7,105 | 7,008 | 6,908 |
CreditAccess Grameen Ltd | 1,289.1 | 1,295.5 | 1,277.1 | 29,973 |
CRISIL Ltd | 4,476.8 | 4,494 | 4,383.9 | 21,887 |
Crompton Greaves Consumer Electricals Ltd | 251 | 253.95 | 250.55 | 5,31,955 |
City Union Bank Ltd | 270.35 | 270.75 | 261.3 | 16,53,752 |
Hindustan Petroleum Corporation Ltd | 452.95 | 453.25 | 448.5 | 7,46,754 |
Dr Lal Pathlabs Ltd | 2,869.5 | 2,924 | 2,866.1 | 68,730 |
Latent View Analytics Ltd | 495.25 | 498 | 486.1 | 4,73,565 |
Laurus Labs Ltd | 1,014.3 | 1,027.5 | 1,006.1 | 6,22,063 |
Sammaan Capital Ltd | 147.65 | 149.4 | 145.5 | 1,14,08,933 |
Sapphire Foods India Ltd | 237.85 | 239.43 | 236.49 | 44,038 |
Sarda Energy & Minerals Ltd | 507.85 | 515.95 | 487 | 7,02,765 |
Gujarat Mineral Development Corporation Ltd | 520.6 | 529.9 | 499 | 92,89,015 |
GMR Airports Ltd | 101.74 | 102.25 | 98.23 | 1,54,28,038 |
Godfrey Phillips India Ltd | 2,855.7 | 2,883.3 | 2,799.2 | 1,67,312 |
Go Digit General Insurance Ltd | 340 | 344 | 337.1 | 2,97,744 |
Godrej Agrovet Ltd | 593.95 | 597.6 | 588.9 | 50,928 |
Godrej Industries Ltd | 1,017.2 | 1,023.2 | 1,005.4 | 41,680 |
Godrej Properties Ltd | 2,048.8 | 2,079.8 | 2,038.4 | 1,52,320 |
Metropolis Healthcare Ltd | 1,912.8 | 1,924 | 1,908.9 | 5,352 |
Max Financial Services Ltd | 1,718.3 | 1,724.9 | 1,707.5 | 1,89,802 |
Mahanagar Gas Ltd | 1,123.1 | 1,134.2 | 1,122.2 | 33,501 |
Emami Ltd | 535.25 | 538.05 | 527 | 2,21,765 |
Emcure Pharmaceuticals Ltd | 1,436.5 | 1,469 | 1,408 | 1,31,647 |
Netweb Technologies India Ltd | 3,186.1 | 3,215 | 3,152 | 2,58,554 |
Neuland Laboratories Ltd | 16,202 | 16,485 | 16,170 | 19,944 |
Newgen Software Technologies Ltd | 855.9 | 862.75 | 848.8 | 93,032 |
Afcons Infrastructure Ltd | 400.3 | 404.5 | 398.85 | 1,04,950 |
Affle 3i Ltd | 1,679.2 | 1,680 | 1,664.8 | 53,834 |
Dr Agarwals Health Care Ltd | 506.6 | 509.9 | 502 | 24,793 |
Cochin Shipyard Ltd | 1,597.5 | 1,613.9 | 1,597.3 | 1,75,992 |
Coforge Ltd | 1,836.6 | 1,850.9 | 1,825.8 | 4,53,639 |
Page Industries Ltd | 37,010 | 37,220 | 36,935 | 4,955 |
Reliance Power Ltd | 34.09 | 34.45 | 33.66 | 2,43,37,602 |
R R Kabel Ltd | 1,428 | 1,453.5 | 1,408.8 | 1,49,945 |
Rail Vikas Nigam Ltd | 312.25 | 313.95 | 311.05 | 8,69,596 |
Asahi India Glass Ltd | 1,012.3 | 1,016.3 | 998.8 | 70,434 |
Ashok Leyland Ltd | 163.82 | 164.86 | 160.35 | 85,82,212 |
Bandhan Bank Ltd | 150 | 150.17 | 145.25 | 81,18,523 |
Bank of India | 140.6 | 141.5 | 139.83 | 17,21,568 |
BASF India Ltd | 3,870 | 3,932.6 | 3,867.5 | 11,064 |
Bata India Ltd | 959.95 | 965 | 957.4 | 27,194 |
Bayer CropScience Ltd | 4,410 | 4,434 | 4,390 | 6,403 |
Intellect Design Arena Ltd | 1,030.3 | 1,039 | 1,028.3 | 36,768 |
Indian Overseas Bank | 36.95 | 37.4 | 36.91 | 17,41,843 |
Ipca Laboratories Ltd | 1,459.6 | 1,487.9 | 1,458.9 | 57,869 |
Lloyds Metals & Energy Ltd | 1,277 | 1,297 | 1,270.2 | 93,402 |
L&T Finance Ltd | 305.7 | 307 | 302.6 | 17,76,093 |
L T Foods Ltd | 382.55 | 384.1 | 379.6 | 1,36,849 |
Valor Estate Ltd | 118.92 | 122.4 | 118 | 9,21,342 |
DCM Shriram Ltd | 1,264.8 | 1,267 | 1,240 | 1,72,961 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,229.9 | 1,243.2 | 1,225 | 90,529 |
Deepak Nitrite Ltd | 1,533.9 | 1,546.2 | 1,533 | 29,070 |
Schaeffler India Ltd | 3,841.9 | 3,861.9 | 3,825.6 | 10,557 |
Schneider Electric Infrastructure Ltd | 716.4 | 724 | 709.5 | 2,03,440 |
Shipping Corporation of India Ltd | 223.5 | 224.73 | 220.75 | 11,58,817 |
Exide Industries Ltd | 371.75 | 375.9 | 371.5 | 2,17,849 |
Fertilizers & Chemicals Travancore Ltd | 816.9 | 822.9 | 811.05 | 41,147 |
Federal Bank Ltd | 260.95 | 263.6 | 259.95 | 33,10,107 |
HEG Ltd | 533.55 | 539.8 | 532.45 | 2,33,643 |
Hero MotoCorp Ltd | 5,977 | 6,037.5 | 5,965.5 | 2,23,536 |
Radico Khaitan Ltd | 3,229.7 | 3,257.9 | 3,204.6 | 87,593 |
Railtel Corporation of India Ltd | 330.95 | 334 | 330 | 4,18,732 |
Rainbow Childrens Medicare Ltd | 1,382.3 | 1,388 | 1,373.9 | 62,476 |
eClerx Services Ltd | 4,497.9 | 4,571.9 | 4,413.3 | 38,069 |
Akzo Nobel India Ltd | 3,598.9 | 3,624.9 | 3,532 | 25,753 |
Alkem Laboratories Ltd | 5,602 | 5,676 | 5,587.5 | 20,438 |
Alkyl Amines Chemicals Ltd | 1,611.7 | 1,627.8 | 1,604.4 | 5,849 |
Alok Industries Ltd | 16.18 | 16.24 | 16.1 | 8,48,982 |
Jaiprakash Power Ventures Ltd | 18.34 | 18.62 | 18.3 | 1,31,21,764 |
Jindal Stainless Ltd | 787.95 | 792 | 776 | 2,12,709 |
JSW Infrastructure Ltd | 271.8 | 272.2 | 266.2 | 6,08,068 |
Jubilant Foodworks Ltd | 604.2 | 606.35 | 598 | 5,11,841 |
Jubilant Ingrevia Ltd | 694.65 | 695.8 | 679.9 | 66,470 |
Jubilant Pharmova Ltd | 1,087.5 | 1,092.8 | 1,076.5 | 32,505 |
ICICI Prudential Life Insurance Company Ltd | 640.5 | 642.65 | 633.3 | 2,42,314 |
IDBI Bank Ltd | 98.34 | 98.8 | 96.71 | 97,71,537 |
Vodafone Idea Ltd | 11.48 | 11.49 | 11.23 | 51,96,20,238 |
IDFC First Bank Ltd | 82.01 | 82.15 | 80.62 | 1,72,44,081 |
Indian Energy Exchange Ltd | 141.85 | 143.95 | 141.67 | 19,83,290 |
IFCI Ltd | 48.3 | 48.67 | 48.05 | 14,33,182 |
Godawari Power & Ispat Ltd | 236.18 | 238 | 233.79 | 5,29,782 |
Granules India Ltd | 573.7 | 575.85 | 563.4 | 6,05,426 |
Graphite India Ltd | 540.2 | 547 | 539.05 | 1,28,912 |
Gravita India Ltd | 1,819.5 | 1,824.4 | 1,784.3 | 83,002 |
Vedant Fashions Ltd | 594.05 | 595.65 | 582.8 | 38,496 |
C.E. Info Systems Ltd | 1,632 | 1,635.6 | 1,617.1 | 18,375 |
Marico Ltd | 727 | 727.9 | 718.7 | 8,89,382 |
Nippon Life India Asset Management Ltd | 850.6 | 852.85 | 829.05 | 2,98,172 |
Natco Pharma Ltd | 904.15 | 924.35 | 901.05 | 10,75,072 |
National Aluminium Company Ltd | 274.75 | 276.35 | 266.35 | 91,73,829 |
Nava Ltd | 563.45 | 574.2 | 562.5 | 1,35,101 |
Niva Bupa Health Insurance Company Ltd | 75.08 | 76.24 | 74.9 | 4,97,111 |
NLC India Ltd | 240.84 | 241.95 | 236.5 | 3,80,058 |
NMDC Ltd | 77 | 77.09 | 75.5 | 60,59,938 |
Great Eastern Shipping Company Ltd | 1,119.4 | 1,122.5 | 1,090 | 9,01,716 |
Ola Electric Mobility Ltd | 36.2 | 37.48 | 36.03 | 2,83,42,357 |
Olectra Greentech Ltd | 1,206 | 1,216.1 | 1,195.9 | 1,01,738 |
OneSource Specialty Pharma Ltd | 1,603.1 | 1,647.6 | 1,598 | 76,650 |
Aditya Birla Sun Life AMC Ltd | 745.65 | 753.7 | 739.75 | 81,588 |
ACC Ltd | 1,785.4 | 1,796.2 | 1,780.8 | 69,893 |
Action Construction Equipment Ltd | 928.45 | 936 | 922.2 | 70,309 |
ACME Solar Holdings Ltd | 227.08 | 228.5 | 225.01 | 2,30,595 |
Motilal Oswal Financial Services Ltd | 868 | 869.95 | 835.6 | 11,71,089 |
Poonawalla Fincorp Ltd | 451.15 | 457.5 | 449.15 | 3,64,121 |
Hitachi Energy India Ltd | 19,555 | 19,645 | 19,285 | 35,414 |
Piramal Pharma Ltd | 173.06 | 174.59 | 170.65 | 36,72,076 |
Praj Industries Ltd | 304.4 | 307.95 | 304.2 | 1,62,725 |
Patanjali Foods Ltd | 531.95 | 536.15 | 530.05 | 15,34,494 |
One 97 Communications Ltd | 1,286.3 | 1,297.8 | 1,278 | 8,77,469 |
PCBL Chemical Ltd | 312.4 | 316 | 312.3 | 1,09,015 |
ITC Hotels Ltd | 193.7 | 194.45 | 192.05 | 30,18,795 |
ITI Ltd | 302.8 | 306.7 | 302.5 | 1,42,520 |
ERIS Lifesciences Ltd | 1,568.1 | 1,597.9 | 1,567 | 45,971 |
Escorts Kubota Ltd | 3,656.5 | 3,728.5 | 3,655 | 22,808 |
RHI Magnesita India Ltd | 441.6 | 445.1 | 439.25 | 33,658 |
Rites Ltd | 226.17 | 226.9 | 225.6 | 1,40,376 |
Ramkrishna Forgings Ltd | 518.4 | 524.7 | 517 | 1,21,438 |
Brigade Enterprises Ltd | 878 | 882.05 | 870.9 | 36,088 |
BSE Ltd | 2,715 | 2,731.5 | 2,680 | 23,84,757 |
Birlasoft Ltd | 429.75 | 433.15 | 424.4 | 3,62,847 |
Campus Activewear Ltd | 262.6 | 265 | 262.05 | 75,129 |
Computer Age Management Services Ltd | 756.8 | 764.8 | 754.3 | 3,26,139 |
Cholamandalam Financial Holdings Ltd | 1,946.8 | 1,947.8 | 1,917 | 77,118 |
Clean Science & Technology Ltd | 911.5 | 917.95 | 898 | 1,03,741 |
BLS International Services Ltd | 320.4 | 323.55 | 320.1 | 2,14,829 |
Blue Dart Express Ltd | 5,394 | 5,453.5 | 5,386.5 | 10,241 |
Blue Jet Healthcare Ltd | 553.35 | 565.6 | 550.5 | 1,07,160 |
Blue Star Ltd | 1,777 | 1,783.2 | 1,747 | 72,396 |
Whirlpool of India Ltd | 925 | 946 | 923 | 1,32,061 |
Wockhardt Ltd | 1,329.6 | 1,350.6 | 1,327 | 1,82,337 |
Ventive Hospitality Ltd | 709.55 | 718.45 | 702.6 | 17,616 |
V-Guard Industries Ltd | 331.35 | 333.8 | 330.25 | 23,545 |
Vijaya Diagnostic Centre Ltd | 986.5 | 1,004.05 | 985.9 | 3,65,054 |
Tata Communications Ltd | 1,791.5 | 1,811.6 | 1,785.3 | 1,22,810 |
Tata Elxsi Ltd | 5,007 | 5,040 | 4,988.5 | 49,233 |
Tata Investment Corporation Ltd | 724.2 | 736.4 | 714.5 | 3,55,736 |
Tata Technologies Ltd | 654.15 | 659.6 | 653.05 | 1,39,717 |
TBO Tek Ltd | 1,651.6 | 1,673 | 1,640.6 | 14,550 |
Trident Ltd | 27.62 | 27.95 | 27.56 | 11,07,370 |
Sumitomo Chemical India Ltd | 455.3 | 459.3 | 451.55 | 49,705 |
Sundaram Finance Ltd | 4,792 | 4,811 | 4,700 | 20,191 |
Sundram Fasteners Ltd | 932.8 | 945.7 | 932 | 92,645 |
Union Bank of India | 150.73 | 151.64 | 149.83 | 28,57,991 |
Uno Minda Ltd | 1,229 | 1,242 | 1,227.4 | 1,55,134 |
UPL Ltd | 741.8 | 750.9 | 741.6 | 27,65,500 |
Triveni Turbine Ltd | 532.45 | 536.4 | 525.8 | 83,472 |
Triveni Engineering and Industries Ltd | 358.85 | 359.5 | 351 | 88,447 |
Tata Teleservices (Maharashtra) Ltd | 49.11 | 50.73 | 49 | 44,46,049 |
SJVN Ltd | 72.13 | 72.88 | 72.1 | 10,27,913 |
SKF India Ltd | 1,811 | 1,830.4 | 1,809.2 | 16,262 |
SKF India (Industrial) Ltd | 2,655 | 2,690 | 2,644 | 5,453 |
Thermax Ltd | 2,870.9 | 2,958.4 | 2,821 | 2,76,679 |
Tube Investments of India Ltd | 2,639.3 | 2,678 | 2,635 | 79,203 |
Timken India Ltd | 3,045.2 | 3,061.7 | 3,003.9 | 6,033 |
Titagarh Rail Systems Ltd | 773.05 | 777.9 | 769.45 | 1,82,525 |
Vishal Mega Mart Ltd | 134.22 | 134.6 | 130.24 | 32,08,610 |
Voltas Ltd | 1,363.8 | 1,364.1 | 1,353.6 | 1,10,468 |
Suzlon Energy Ltd | 52.67 | 53.1 | 52.5 | 2,41,58,043 |
Swan Corp Ltd | 456.85 | 463.05 | 456.1 | 2,35,464 |
Swiggy Ltd | 415.7 | 421.6 | 403.4 | 1,78,24,187 |
Syngene International Ltd | 648.45 | 652.7 | 639.9 | 3,47,156 |
Star Health & Allied Insurance Company Ltd | 464.05 | 468.65 | 461.65 | 1,28,087 |
APL Apollo Tubes Ltd | 1,733.5 | 1,740.4 | 1,717 | 2,04,670 |
Alembic Pharmaceuticals Ltd | 879.8 | 890.65 | 877.95 | 26,224 |
Apollo Tyres Ltd | 511.5 | 518.5 | 511 | 1,56,020 |
Aptus Value Housing Finance India Ltd | 294.4 | 296.45 | 291.8 | 1,41,046 |
Aster DM Healthcare Ltd | 622.2 | 624 | 615.9 | 1,34,422 |
Astral Ltd | 1,413.5 | 1,420.6 | 1,404.7 | 98,381 |
Astrazeneca Pharma India Ltd | 9,126 | 9,200 | 9,100 | 641 |
Adani Total Gas Ltd | 592.05 | 597.3 | 589.15 | 1,79,430 |
Ather Energy Ltd | 651.5 | 660 | 647.2 | 3,32,254 |
Balkrishna Industries Ltd | 2,327.7 | 2,340 | 2,310.2 | 17,142 |
Balrampur Chini Mills Ltd | 439.4 | 444.95 | 438.5 | 1,18,126 |
The Bombay Burmah Trading Corporation Ltd | 1,872.7 | 1,887.7 | 1,867 | 11,824 |
Bharat Dynamics Ltd | 1,410.4 | 1,434.4 | 1,407.7 | 3,98,378 |
BEML Ltd | 1,680 | 1,714.1 | 1,676.7 | 1,17,838 |
Berger Paints India Ltd | 537.4 | 542.75 | 535.5 | 73,647 |
Can Fin Homes Ltd | 916 | 918.35 | 909.7 | 63,865 |
Caplin Point Laboratories Ltd | 1,962 | 1,975.9 | 1,940 | 21,692 |
Carborundum Universal Ltd | 866 | 873.3 | 860.4 | 21,406 |
EID Parry (India) Ltd | 1,035.1 | 1,039.9 | 1,024 | 41,325 |
EIH Ltd | 376.85 | 378.7 | 375.5 | 29,400 |
Elecon Engineering Company Ltd | 481 | 485 | 476.2 | 74,794 |
Elgi Equipments Ltd | 488.1 | 490.8 | 484.15 | 1,82,343 |
Garden Reach Shipbuilders & Engineers Ltd | 2,369.8 | 2,445 | 2,365.5 | 5,15,344 |
Lemon Tree Hotels Ltd | 163.76 | 164.69 | 161 | 10,49,508 |
LIC Housing Finance Ltd | 532.7 | 538.6 | 531.1 | 2,79,844 |
Linde India Ltd | 5,985 | 6,052.5 | 5,965 | 14,890 |
Sagility Ltd | 49.82 | 50.24 | 49.55 | 91,20,952 |
Steel Authority of India Ltd | 131.6 | 132.42 | 130.4 | 59,89,611 |
Sai Life Sciences Ltd | 901.8 | 913.9 | 900.85 | 52,959 |
Saregama India Ltd | 362.1 | 370 | 361.6 | 1,08,021 |
SBFC Finance Ltd | 105.4 | 106.45 | 105.22 | 2,53,038 |
SBI Cards & Payment Services Ltd | 875.55 | 879.85 | 871.95 | 1,92,772 |
The Ramco Cements Ltd | 1,054 | 1,067 | 1,029.2 | 3,93,618 |
RBL Bank Ltd | 306.8 | 314.45 | 304.95 | 27,39,887 |
General Insurance Corporation of India | 377.65 | 379.4 | 376.1 | 1,13,763 |
Gillette India Ltd | 8,195 | 8,347.5 | 8,169.5 | 11,095 |
Gland Pharma Ltd | 1,694.3 | 1,720.3 | 1,691.8 | 1,09,608 |
Glaxosmithkline Pharmaceuticals Ltd | 2,575.6 | 2,635 | 2,559 | 1,27,246 |
Glenmark Pharmaceuticals Ltd | 1,963.8 | 1,968.8 | 1,951.1 | 1,93,716 |
Delhivery Ltd | 409.6 | 413.4 | 409.05 | 5,10,751 |
Devyani International Ltd | 135 | 135.4 | 134.25 | 3,49,061 |
Finolex Cables Ltd | 733.8 | 743 | 733.55 | 53,580 |
Finolex Industries Ltd | 165.17 | 167.21 | 164.28 | 1,29,066 |
Brainbees Solutions Ltd | 287.7 | 290.8 | 285.35 | 2,15,375 |
Five-Star Business Finance Ltd | 564 | 569.3 | 560.35 | 4,33,054 |
Gujarat Fluorochemicals Ltd | 3,476 | 3,506.1 | 3,464.5 | 7,926 |
Minda Corporation Ltd | 585.8 | 594.6 | 584 | 73,752 |
MMTC Ltd | 54.89 | 55.85 | 53.71 | 30,51,266 |
PTC Industries Ltd | 18,400 | 18,590 | 18,227 | 3,227 |
PVR Inox Ltd | 1,052.6 | 1,074 | 1,050.5 | 62,041 |
Cohance Lifesciences Ltd | 534 | 542 | 529.95 | 1,23,804 |
Colgate-Palmolive (India) Ltd | 2,157 | 2,168.8 | 2,141.8 | 1,05,581 |
Container Corporation Of India Ltd | 502.1 | 507.9 | 498.55 | 7,22,927 |
Concord Biotech Ltd | 1,366.9 | 1,384.4 | 1,365 | 12,297 |
Coromandel International Ltd | 2,307.6 | 2,313.3 | 2,253.2 | 82,439 |
Jindal Saw Ltd | 158.01 | 160.81 | 157.67 | 5,22,387 |
J K Cements Ltd | 5,674.5 | 5,684 | 5,531.5 | 38,486 |
JK Tyre & Industries Ltd | 460.35 | 462.9 | 452.05 | 3,04,639 |
JM Financial Ltd | 145.7 | 146.09 | 142.68 | 16,86,826 |
Navin Fluorine International Ltd | 6,164.5 | 6,223 | 6,040 | 1,70,387 |
NBCC (India) Ltd | 108.88 | 110.29 | 108.32 | 66,11,526 |
NCC Ltd | 159.41 | 161.74 | 159.09 | 16,92,791 |
KFin Technologies Ltd | 1,059.5 | 1,081.5 | 1,058 | 3,80,389 |
Krishna Institute of Medical Sciences Ltd | 665.95 | 667.9 | 655 | 1,45,029 |
Kirloskar Brothers Ltd | 1,594.4 | 1,609.8 | 1,583.6 | 15,691 |
Kirloskar Oil Engines Ltd | 1,131.3 | 1,135 | 1,109.6 | 59,374 |
IndusInd Bank Ltd | 840.8 | 851.2 | 839 | 16,29,960 |
Indus Towers Ltd | 413.25 | 413.7 | 409.05 | 18,46,645 |
Inox India Ltd | 1,147.4 | 1,149.8 | 1,141 | 8,403 |
Inox Wind Ltd | 122.94 | 123.28 | 121.77 | 17,51,642 |
Kalpataru Projects International Ltd | 1,170 | 1,178.5 | 1,168.3 | 18,864 |
KPIT Technologies Ltd | 1,237 | 1,238.7 | 1,220 | 1,93,578 |
K P R Mill Ltd | 984.4 | 989 | 963 | 1,52,739 |
KSB Ltd | 741.35 | 748 | 738 | 10,849 |
L&T Technology Services Ltd | 4,664.1 | 4,694.4 | 4,640 | 64,458 |
Lupin Ltd | 2,101.8 | 2,102.6 | 2,080 | 2,48,587 |
Mahindra & Mahindra Financial Services Ltd | 349.05 | 354.45 | 339.85 | 21,24,975 |
Bank of Maharashtra | 57.04 | 57.7 | 56.92 | 41,21,575 |
HBL Engineering Ltd | 807.85 | 823.65 | 803 | 6,27,073 |
HDFC Asset Management Company Ltd | 2,670.5 | 2,679.5 | 2,653.6 | 8,40,672 |
Amber Enterprises India Ltd | 6,558.5 | 6,586.5 | 6,514.5 | 54,717 |
Anand Rathi Wealth Ltd | 2,891.7 | 2,923.6 | 2,882 | 2,51,379 |
International Gemmological Institute (India) Ltd | 321.4 | 326 | 321.15 | 94,191 |
Indraprastha Gas Ltd | 186.14 | 186.79 | 184.6 | 3,59,384 |
IIFL Finance Ltd | 571.15 | 573.7 | 566.45 | 2,26,144 |
Inventurus Knowledge Solutions Ltd | 1,622.4 | 1,631 | 1,562.7 | 1,24,529 |
Indegene Ltd | 534.15 | 537 | 529.5 | 60,674 |
Cummins India Ltd | 4,567.9 | 4,571.9 | 4,530 | 1,35,020 |
Cyient Ltd | 1,160 | 1,164.4 | 1,145.1 | 3,00,823 |
Dabur India Ltd | 496.55 | 503.7 | 496.05 | 4,44,167 |
Dalmia Bharat Ltd | 2,056.9 | 2,069.6 | 1,991 | 3,52,042 |
Data Patterns (India) Ltd | 2,591.9 | 2,626 | 2,580.6 | 1,32,977 |
Jupiter Wagons Ltd | 258.3 | 261.1 | 255.5 | 3,75,667 |
Jyothy Labs Ltd | 281.95 | 283.9 | 281.5 | 84,345 |
Jyoti CNC Automation Ltd | 958.9 | 973.5 | 955.4 | 1,35,973 |
Kajaria Ceramics Ltd | 1,041.1 | 1,043 | 1,033.3 | 1,39,118 |
Kalyan Jewellers India Ltd | 476.5 | 477.5 | 470.1 | 7,69,495 |
Multi Commodity Exchange of India Ltd | 10,169 | 10,184 | 9,972 | 2,54,860 |
Global Health Ltd | 1,151.5 | 1,158.1 | 1,143 | 51,285 |
PNB Housing Finance Ltd | 903.6 | 908.45 | 899.9 | 1,78,340 |
PB Fintech Ltd | 1,941.2 | 1,959 | 1,929.3 | 4,15,412 |
Polycab India Ltd | 7,229 | 7,260 | 7,193.5 | 47,205 |
Poly Medicure Ltd | 1,880.1 | 1,895.5 | 1,872.5 | 14,882 |
Home First Finance Company India Ltd | 1,179.5 | 1,189.5 | 1,174.2 | 35,561 |
Honasa Consumer Ltd | 264 | 269 | 253.15 | 37,50,698 |
Honeywell Automation India Ltd | 33,880 | 34,145 | 33,880 | 555 |
Himadri Speciality Chemical Ltd | 469.45 | 474.4 | 461.5 | 5,46,104 |
Housing & Urban Development Corporation Ltd | 212.64 | 214 | 211.78 | 7,86,453 |
Hexaware Technologies Ltd | 753.4 | 759.1 | 748.5 | 70,995 |
HFCL Ltd | 66.79 | 68.05 | 66.55 | 68,38,803 |
Hindustan Copper Ltd | 380 | 384.7 | 362 | 3,22,52,286 |
AIA Engineering Ltd | 3,730.6 | 3,778 | 3,639.4 | 38,506 |
Authum Investment & Infrastructure Ltd | 2,625.7 | 2,654.9 | 2,619.8 | 18,820 |
Ajanta Pharma Ltd | 2,646 | 2,667 | 2,630 | 7,679 |
Akums Drugs & Pharmaceuticals Ltd | 427.1 | 432.45 | 426.8 | 14,910 |
Manappuram Finance Ltd | 285.95 | 286.8 | 283 | 14,92,548 |
Mankind Pharma Ltd | 2,159.9 | 2,178.4 | 2,150 | 4,04,781 |
DOMS Industries Ltd | 2,569.3 | 2,575 | 2,533 | 16,443 |
Aegis Logistics Ltd | 759.55 | 761.95 | 738.25 | 2,08,348 |
Aegis Vopak Terminals Ltd | 251.35 | 256.05 | 245.9 | 4,91,170 |
AAVAS Financiers Ltd | 1,565 | 1,565.7 | 1,545.5 | 1,57,290 |
Abbott India Ltd | 28,035 | 28,210 | 27,950 | 2,495 |
Aditya Birla Capital Ltd | 359.6 | 360.6 | 353.85 | 18,41,072 |
Aditya Birla Fashion & Retail Ltd | 76.62 | 77.03 | 75.5 | 9,54,936 |
Aditya Birla Lifestyle Brands Ltd | 130.3 | 130.75 | 129.09 | 3,34,048 |
Aditya Birla Real Estate Ltd | 1,667.9 | 1,679 | 1,650.2 | 40,238 |
Nuvama Wealth Management Ltd | 7,262 | 7,315.5 | 7,244 | 29,385 |
Nuvoco Vistas Corporation Ltd | 343.85 | 345.4 | 335.7 | 93,195 |
FSN E-Commerce Ventures Ltd | 252.8 | 254.2 | 249.45 | 9,63,638 |
Oberoi Realty Ltd | 1,656.1 | 1,677 | 1,640.1 | 2,16,502 |
Oracle Financial Services Software Ltd | 7,946.5 | 8,023.5 | 7,891.5 | 61,168 |
Oil India Ltd | 403.1 | 405.2 | 402.6 | 13,74,813 |
Premier Energies Ltd | 914.7 | 926.2 | 897.4 | 8,20,434 |
Prestige Estates Projects Ltd | 1,645.9 | 1,684.9 | 1,626.3 | 2,76,273 |
Mphasis Ltd | 2,905.2 | 2,919 | 2,887 | 55,496 |
MRF Ltd | 1,52,630 | 1,53,700 | 1,52,600 | 791 |
Mangalore Refinery And Petrochemicals Ltd | 148.81 | 151.36 | 148.4 | 10,46,960 |
Motherson Sumi Wiring India Ltd | 45.97 | 46.74 | 45.25 | 41,80,693 |
Narayana Hrudayalaya Ltd | 1,879.8 | 1,894.9 | 1,869.1 | 87,888 |
NHPC Ltd | 76.74 | 77.36 | 76.62 | 22,99,751 |
New India Assurance Company Ltd | 162.95 | 165.39 | 162.33 | 2,65,618 |
Persistent Systems Ltd | 6,273.5 | 6,299 | 6,204 | 1,16,120 |
Petronet LNG Ltd | 269.05 | 271.65 | 268.5 | 3,85,589 |
Pfizer Ltd | 4,980.1 | 5,025 | 4,978 | 3,345 |
PG Electroplast Ltd | 553.25 | 557.95 | 544.2 | 12,91,312 |
Procter & Gamble Hygiene and Health Care Ltd | 12,648 | 12,659 | 12,510 | 2,036 |
Jammu and Kashmir Bank Ltd | 102.25 | 103.22 | 102.18 | 6,86,310 |
Atul Ltd | 5,895.5 | 5,925 | 5,824 | 6,040 |
AU Small Finance Bank Ltd | 968 | 977.6 | 963.4 | 10,33,596 |
Aurobindo Pharma Ltd | 1,191.8 | 1,192.1 | 1,170.4 | 3,01,631 |
Gujarat State Petronet Ltd | 287.85 | 288.4 | 283.55 | 1,81,376 |
Amara Raja Energy & Mobility Ltd | 931.6 | 936.4 | 930 | 62,423 |
Endurance Technologies Ltd | 2,584.3 | 2,603.4 | 2,551.8 | 22,446 |
Engineers India Ltd | 193.11 | 195.36 | 192.8 | 3,67,449 |
Reliance Infrastructure Ltd | 135.49 | 135.75 | 129.93 | 9,67,932 |
IRB Infrastructure Developers Ltd | 41.54 | 42.33 | 41.32 | 47,95,468 |
Ircon International Ltd | 155.87 | 156.9 | 155 | 11,71,073 |
Indian Railway Catering & Tourism Corporation Ltd | 670.8 | 674.95 | 669.05 | 1,85,157 |
Indian Renewable Energy Development Agency Ltd | 134.84 | 135.73 | 134.5 | 17,70,034 |
Chennai Petroleum Corporation Ltd | 925.65 | 933.95 | 916.45 | 4,41,213 |
Choice International Ltd | 730.5 | 743.4 | 711 | 6,27,137 |
Castrol India Ltd | 184.1 | 184.55 | 183.65 | 3,77,634 |
CCL Products (India) Ltd | 987.6 | 999 | 966.1 | 1,22,549 |
Central Depository Services (India) Ltd | 1,525 | 1,537.4 | 1,518 | 5,41,708 |
CEAT Ltd | 3,763.7 | 3,811.1 | 3,755 | 21,921 |
Techno Electric & Engineering Company Ltd | 1,106.6 | 1,112.9 | 1,101 | 30,686 |
Tejas Networks Ltd | 483.85 | 499.95 | 469.2 | 45,43,097 |
Yes Bank Ltd | 21.85 | 22.09 | 21.84 | 2,33,46,323 |
Zee Entertainment Enterprises Ltd | 94 | 95.44 | 93.9 | 30,10,619 |
Zensar Technologies Ltd | 733.25 | 734.5 | 727.2 | 44,824 |
Zen Technologies Ltd | 1,363 | 1,388.9 | 1,355 | 1,18,016 |
ZF Commercial Vehicle Control System India Ltd | 14,235 | 14,394 | 14,149 | 2,380 |
Vardhman Textiles Ltd | 445.05 | 449 | 442.9 | 29,394 |
Waaree Energies Ltd | 2,964.1 | 2,980 | 2,901 | 5,29,956 |
Welspun Corp Ltd | 794.3 | 805.5 | 791.6 | 2,03,996 |
Welspun Living Ltd | 137.02 | 138.51 | 136.5 | 9,89,571 |
Usha Martin Ltd | 442.85 | 444.45 | 430.5 | 3,00,811 |
UTI Asset Management Company Ltd | 1,145 | 1,152.3 | 1,125 | 59,380 |
Sobha Ltd | 1,440 | 1,441.8 | 1,410 | 62,398 |
Sona BLW Precision Forgings Ltd | 486.15 | 492.15 | 484.05 | 16,43,493 |
Sonata Software Ltd | 352.95 | 354.5 | 351 | 1,53,134 |
United Breweries Ltd | 1,642.8 | 1,650 | 1,635.6 | 27,480 |
UCO Bank | 29.08 | 29.47 | 28.96 | 26,02,565 |
Torrent Power Ltd | 1,284.4 | 1,296.5 | 1,280.6 | 66,635 |
Sun TV Network Ltd | 559.25 | 564.9 | 558.4 | 35,687 |
Supreme Industries Ltd | 3,225 | 3,264.8 | 3,222.4 | 31,020 |
Syrma SGS Technology Ltd | 736.4 | 752.5 | 733.05 | 5,58,005 |
Transformers & Rectifiers India Ltd | 252 | 267.9 | 241.7 | 2,75,96,491 |
Tata Chemicals Ltd | 755.75 | 762.9 | 755.25 | 1,02,009 |
Shyam Metalics & Energy Ltd | 799.25 | 803.2 | 796.4 | 22,882 |
SignatureGlobal India Ltd | 1,121 | 1,124 | 1,111 | 1,28,831 |
Leela Palaces Hotels & Resorts Ltd | 400 | 402.35 | 390.6 | 1,88,974 |
SRF Ltd | 2,982.7 | 3,000 | 2,931 | 3,81,264 |
Here are some of the stocks that may see significant price movement today: Rama Steel Tubes, Piramal Pharma, GAIL, etc.
12 Dec 2025|06:53 AM
Here are some of the stocks that may see significant price movement today: Highway Infrastructure, JSW Energy, HG Infra, etc.
10 Dec 2025|12:01 AM
Here are some of the stocks that may see significant price movement today: Siemens, Larsen & Toubro, Mahindra & Mahindra, etc.
9 Dec 2025|06:15 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
