₹20,192.4
(183.25)
(0.91%)
31 Dec , 2025 | 10:44 AM
Open
₹20,059.7
Prev. Close
₹20,009.15
Market Cap.
₹1,34,64,265.74
Div Yield
0.78
PE
31.28
PB
31.28
₹20,057.85
₹20,193.45
Performance
One Week (%)
-1.15
One Month (%)
-1.48
One Year (%)
0.48
YTD (%)
14.11
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
360 ONE WAM Ltd | 1,184.8 | 1,198 | 1,170.2 | 93,751 |
3M India Ltd | 35,065 | 35,195 | 34,910 | 387 |
Aadhar Housing Finance Ltd | 478 | 484 | 476.2 | 20,985 |
Aarti Industries Ltd | 373.15 | 374.4 | 369.5 | 1,01,363 |
Central Bank of India | 37.48 | 37.6 | 37.05 | 37,98,874 |
Century Plyboards (India) Ltd | 828.4 | 831.2 | 803.9 | 14,533 |
Cera Sanitaryware Ltd | 5,176.5 | 5,180 | 5,139.5 | 3,100 |
CESC Ltd | 166.88 | 166.9 | 165.52 | 1,40,988 |
Capri Global Capital Ltd | 186.76 | 188.4 | 180.15 | 12,49,911 |
Chalet Hotels Ltd | 870.85 | 873.95 | 860.85 | 15,666 |
Chambal Fertilisers & Chemicals Ltd | 478.25 | 478.9 | 473.25 | 1,96,993 |
Gland Pharma Ltd | 1,686.9 | 1,687 | 1,653.3 | 21,942 |
Glaxosmithkline Pharmaceuticals Ltd | 2,406.7 | 2,419.4 | 2,382 | 26,662 |
Glenmark Pharmaceuticals Ltd | 2,039.5 | 2,040 | 2,025.7 | 75,267 |
Gujarat Mineral Development Corporation Ltd | 601.4 | 607.6 | 589.95 | 24,35,173 |
GMR Airports Ltd | 103.71 | 103.9 | 102.6 | 18,34,972 |
Persistent Systems Ltd | 6,226.5 | 6,260 | 6,177.5 | 38,453 |
Petronet LNG Ltd | 282.6 | 283.2 | 279.6 | 4,09,125 |
Pfizer Ltd | 4,975.7 | 4,983.3 | 4,920 | 2,013 |
PG Electroplast Ltd | 573 | 575.4 | 560.15 | 5,41,933 |
Procter & Gamble Hygiene and Health Care Ltd | 12,927 | 12,970 | 12,873 | 2,025 |
Phoenix Mills Ltd | 1,853 | 1,858 | 1,841.8 | 24,466 |
J B Chemicals & Pharmaceuticals Ltd | 1,817.6 | 1,820.1 | 1,792 | 20,762 |
JBM Auto Ltd | 626.4 | 633.55 | 620.05 | 3,20,041 |
Mankind Pharma Ltd | 2,182.8 | 2,184.3 | 2,150 | 29,001 |
Vedant Fashions Ltd | 579.7 | 580.1 | 574 | 33,005 |
C.E. Info Systems Ltd | 1,693.6 | 1,694.4 | 1,682.9 | 5,995 |
AWL Agri Business Ltd | 239 | 241 | 238.75 | 2,44,616 |
EID Parry (India) Ltd | 1,037.4 | 1,044 | 1,029.5 | 22,412 |
EIH Ltd | 366.7 | 366.8 | 363.45 | 12,895 |
Elecon Engineering Company Ltd | 472.75 | 474.75 | 467.3 | 46,970 |
Elgi Equipments Ltd | 469 | 472.6 | 466.15 | 79,780 |
Emami Ltd | 527.8 | 529.05 | 520.1 | 25,390 |
Hindustan Petroleum Corporation Ltd | 481.2 | 481.35 | 469.05 | 9,32,496 |
Nippon Life India Asset Management Ltd | 867.9 | 868.55 | 859.4 | 89,668 |
Natco Pharma Ltd | 904.25 | 907.25 | 897.75 | 77,119 |
National Aluminium Company Ltd | 316.3 | 319.85 | 313.6 | 53,64,789 |
Nava Ltd | 572.55 | 576.5 | 557.4 | 1,30,768 |
Navin Fluorine International Ltd | 5,984.5 | 6,165 | 5,949 | 72,356 |
NBCC (India) Ltd | 122.53 | 123.13 | 121.72 | 22,15,147 |
RBL Bank Ltd | 313.5 | 313.8 | 308.65 | 13,99,463 |
Kirloskar Brothers Ltd | 1,614 | 1,620.9 | 1,606.4 | 6,768 |
Kirloskar Oil Engines Ltd | 1,212.7 | 1,222.4 | 1,204 | 38,140 |
Bharat Forge Ltd | 1,458.9 | 1,490.9 | 1,455 | 9,96,954 |
Bharti Hexacom Ltd | 1,802.9 | 1,804 | 1,789.7 | 7,938 |
Bharat Heavy Electricals Ltd | 287.4 | 287.75 | 282.25 | 21,13,703 |
Bikaji Foods International Ltd | 749.65 | 759.45 | 748.6 | 25,603 |
City Union Bank Ltd | 294.7 | 300.15 | 294.3 | 6,52,968 |
Cummins India Ltd | 4,445 | 4,459.9 | 4,365 | 51,980 |
Cyient Ltd | 1,125.4 | 1,127.9 | 1,092.9 | 1,92,195 |
Dabur India Ltd | 505.9 | 507.7 | 494.9 | 6,26,615 |
Dalmia Bharat Ltd | 2,141.2 | 2,147.8 | 2,122.2 | 29,763 |
Nuvama Wealth Management Ltd | 1,480.5 | 1,489.5 | 1,452.5 | 1,35,839 |
Nuvoco Vistas Corporation Ltd | 356.4 | 359.6 | 356 | 27,463 |
FSN E-Commerce Ventures Ltd | 263.7 | 264.8 | 261.7 | 9,68,140 |
Oberoi Realty Ltd | 1,666 | 1,666 | 1,640 | 17,707 |
Oracle Financial Services Software Ltd | 7,671 | 7,678 | 7,611 | 12,554 |
Oil India Ltd | 424.4 | 424.65 | 410.8 | 7,29,522 |
Ola Electric Mobility Ltd | 36.64 | 37.5 | 36.4 | 2,05,53,896 |
Olectra Greentech Ltd | 1,205.8 | 1,213.4 | 1,197.7 | 68,128 |
Premier Energies Ltd | 853.9 | 881.5 | 852.45 | 10,20,606 |
Prestige Estates Projects Ltd | 1,584 | 1,584.2 | 1,565 | 81,192 |
Gujarat Gas Ltd | 412.6 | 413.25 | 391.9 | 5,91,144 |
GE Vernova T&D India Ltd | 3,147.9 | 3,149.7 | 3,067.9 | 1,04,515 |
Happiest Minds Technologies Ltd | 459.8 | 461.4 | 454.15 | 1,19,872 |
Sagility Ltd | 52.77 | 53.19 | 52.15 | 59,40,170 |
Steel Authority of India Ltd | 144.25 | 147 | 143.8 | 2,07,18,689 |
Sai Life Sciences Ltd | 902.75 | 915 | 897.15 | 32,139 |
Sammaan Capital Ltd | 147.3 | 147.49 | 142.55 | 1,90,41,536 |
Finolex Cables Ltd | 740.8 | 741.5 | 732.3 | 31,996 |
Finolex Industries Ltd | 173.99 | 174.28 | 170.61 | 1,63,509 |
Brainbees Solutions Ltd | 287 | 293 | 286.1 | 3,07,116 |
Five-Star Business Finance Ltd | 543.7 | 547.9 | 540.85 | 1,19,391 |
Gujarat Fluorochemicals Ltd | 3,675 | 3,675 | 3,645 | 1,92,315 |
Lloyds Metals & Energy Ltd | 1,337.2 | 1,337.8 | 1,303.8 | 2,83,822 |
L&T Finance Ltd | 311.65 | 313.5 | 302.45 | 31,67,513 |
MMTC Ltd | 67.54 | 69.03 | 67.01 | 34,84,311 |
Dr Agarwals Health Care Ltd | 506.65 | 509.8 | 502.5 | 12,255 |
AIA Engineering Ltd | 4,029.7 | 4,035 | 3,892.3 | 32,779 |
Authum Investment & Infrastructure Ltd | 3,087.2 | 3,112.7 | 3,000 | 58,424 |
Kajaria Ceramics Ltd | 974.3 | 977.9 | 968.4 | 27,019 |
Kalyan Jewellers India Ltd | 485.6 | 487.35 | 482.7 | 2,58,430 |
Karur Vysya Bank Ltd | 263 | 263.5 | 257 | 5,28,856 |
Kaynes Technology India Ltd | 3,998 | 4,029 | 3,945 | 4,44,232 |
DOMS Industries Ltd | 2,557.1 | 2,560 | 2,531.7 | 4,195 |
Cochin Shipyard Ltd | 1,621.4 | 1,635 | 1,614.6 | 1,60,722 |
Coforge Ltd | 1,664.5 | 1,677.4 | 1,653 | 7,12,975 |
Cohance Lifesciences Ltd | 529.6 | 531 | 527.5 | 22,118 |
Colgate-Palmolive (India) Ltd | 2,069.7 | 2,072 | 2,053.1 | 61,016 |
Container Corporation Of India Ltd | 527 | 527.5 | 517.35 | 4,75,528 |
Concord Biotech Ltd | 1,355.1 | 1,356.9 | 1,340.8 | 6,552 |
Ashok Leyland Ltd | 178.81 | 180 | 176.7 | 40,67,243 |
Aster DM Healthcare Ltd | 613.5 | 618.05 | 607.6 | 95,956 |
Astral Ltd | 1,383.9 | 1,385 | 1,357.1 | 61,768 |
Astrazeneca Pharma India Ltd | 8,916 | 8,929.5 | 8,820 | 1,373 |
BSE Ltd | 2,642 | 2,648.8 | 2,595 | 10,69,425 |
Birlasoft Ltd | 430.65 | 431.95 | 425.75 | 2,46,972 |
Campus Activewear Ltd | 261.05 | 261.95 | 259.8 | 39,162 |
Computer Age Management Services Ltd | 741.7 | 742.8 | 735.5 | 1,61,462 |
Can Fin Homes Ltd | 934.3 | 939 | 921 | 42,877 |
Indian Overseas Bank | 36.3 | 36.78 | 35.47 | 1,02,11,998 |
Ipca Laboratories Ltd | 1,415.8 | 1,417.5 | 1,386 | 33,842 |
IRB Infrastructure Developers Ltd | 42.16 | 42.4 | 41.95 | 17,27,063 |
Page Industries Ltd | 35,945 | 36,100 | 35,635 | 3,369 |
Bank of India | 144.85 | 144.85 | 141.2 | 29,94,947 |
BASF India Ltd | 3,908.8 | 3,909.6 | 3,862.1 | 3,006 |
Bata India Ltd | 944.45 | 945 | 936 | 18,597 |
Bayer CropScience Ltd | 4,570 | 4,570 | 4,510.6 | 4,921 |
The Bombay Burmah Trading Corporation Ltd | 1,893.9 | 1,895 | 1,868.1 | 7,256 |
Reliance Power Ltd | 34.7 | 35.05 | 33.93 | 1,77,01,476 |
R R Kabel Ltd | 1,450.7 | 1,453.6 | 1,429.8 | 41,495 |
Dr Lal Pathlabs Ltd | 1,466.5 | 1,469.7 | 1,438.5 | 45,689 |
Latent View Analytics Ltd | 462.15 | 465 | 459 | 42,197 |
Laurus Labs Ltd | 1,089.3 | 1,095.6 | 1,083.9 | 2,39,282 |
Lemon Tree Hotels Ltd | 161.57 | 162.84 | 161.21 | 2,04,933 |
Muthoot Finance Ltd | 3,838 | 3,859 | 3,780.7 | 77,031 |
Neuland Laboratories Ltd | 14,943 | 15,098 | 14,880 | 5,430 |
Newgen Software Technologies Ltd | 842.55 | 843.2 | 830.35 | 44,307 |
Chennai Petroleum Corporation Ltd | 820 | 821.85 | 798.05 | 5,45,877 |
Choice International Ltd | 832 | 835.95 | 828.15 | 1,27,548 |
Cholamandalam Financial Holdings Ltd | 1,827 | 1,839.6 | 1,822.1 | 8,938 |
ERIS Lifesciences Ltd | 1,499 | 1,507.5 | 1,484.1 | 13,436 |
Escorts Kubota Ltd | 3,720 | 3,736.7 | 3,696.4 | 8,825 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,280 | 1,292 | 1,233 | 13,00,641 |
Deepak Nitrite Ltd | 1,748 | 1,749.9 | 1,737.8 | 16,995 |
Delhivery Ltd | 403.65 | 403.85 | 399.35 | 2,90,828 |
Devyani International Ltd | 144.58 | 145 | 141.76 | 2,29,027 |
Minda Corporation Ltd | 572.8 | 585 | 569.2 | 67,963 |
Godawari Power & Ispat Ltd | 268.78 | 270.2 | 262.4 | 14,06,322 |
Granules India Ltd | 595.95 | 601.8 | 593 | 1,05,896 |
Graphite India Ltd | 618.25 | 619 | 586.9 | 18,51,463 |
HEG Ltd | 630.3 | 633.85 | 597.25 | 37,40,040 |
Hero MotoCorp Ltd | 5,733.5 | 5,737.5 | 5,684.5 | 1,24,323 |
Radico Khaitan Ltd | 3,299.1 | 3,390 | 3,291.7 | 1,08,207 |
Railtel Corporation of India Ltd | 374.2 | 377.5 | 365.3 | 12,77,848 |
Rainbow Childrens Medicare Ltd | 1,324.9 | 1,325 | 1,306.2 | 10,203 |
ICICI Prudential Life Insurance Company Ltd | 666.65 | 666.8 | 654.8 | 4,88,828 |
IDBI Bank Ltd | 102.9 | 103.8 | 101.41 | 76,67,862 |
Vodafone Idea Ltd | 12.24 | 12.32 | 12.13 | 25,48,60,336 |
IDFC First Bank Ltd | 85.3 | 85.34 | 84.28 | 39,75,397 |
Indian Energy Exchange Ltd | 135.1 | 135.49 | 132.2 | 19,61,275 |
IFCI Ltd | 54.1 | 54.5 | 50.8 | 3,06,87,435 |
ACC Ltd | 1,733.2 | 1,737 | 1,725 | 38,412 |
Action Construction Equipment Ltd | 938.5 | 941.95 | 926.3 | 32,387 |
ACME Solar Holdings Ltd | 238.5 | 239 | 234.36 | 1,26,582 |
Alkem Laboratories Ltd | 5,513.5 | 5,516.5 | 5,426.5 | 10,308 |
Alkyl Amines Chemicals Ltd | 1,621 | 1,621.3 | 1,560.3 | 25,992 |
Alok Industries Ltd | 16.15 | 16.16 | 15.95 | 7,97,823 |
Multi Commodity Exchange of India Ltd | 11,165 | 11,198 | 10,985 | 2,28,048 |
Global Health Ltd | 1,157.5 | 1,163.5 | 1,150.1 | 15,565 |
Narayana Hrudayalaya Ltd | 1,873.2 | 1,875.9 | 1,825.4 | 81,032 |
NHPC Ltd | 79.25 | 79.39 | 78.32 | 22,95,277 |
New India Assurance Company Ltd | 156.5 | 157.51 | 154.31 | 5,11,418 |
PNB Housing Finance Ltd | 949.35 | 953.9 | 942.05 | 1,13,972 |
PB Fintech Ltd | 1,828.6 | 1,874.9 | 1,810 | 1,98,583 |
Polycab India Ltd | 7,615 | 7,622 | 7,498 | 49,736 |
Poly Medicure Ltd | 1,692.2 | 1,705 | 1,685 | 32,914 |
Poonawalla Fincorp Ltd | 482.1 | 485.65 | 479.3 | 2,04,562 |
Bank of Maharashtra | 62.12 | 62.3 | 60.27 | 2,16,93,125 |
JM Financial Ltd | 151.15 | 151.9 | 148.42 | 17,13,008 |
Jaiprakash Power Ventures Ltd | 17.22 | 17.24 | 16.97 | 83,97,428 |
Jindal Stainless Ltd | 846.9 | 867 | 838.15 | 13,54,062 |
JSW Cement Ltd | 119.7 | 121.05 | 119.3 | 3,32,011 |
JSW Infrastructure Ltd | 285.1 | 287 | 284.1 | 1,32,229 |
Reliance Infrastructure Ltd | 164.54 | 164.54 | 164.54 | 51,971 |
Aptus Value Housing Finance India Ltd | 277.75 | 287.45 | 277.55 | 3,06,208 |
Amara Raja Energy & Mobility Ltd | 904.15 | 904.95 | 893.55 | 73,705 |
ITC Hotels Ltd | 195.98 | 196.6 | 195.02 | 4,01,386 |
ITI Ltd | 312.85 | 316.95 | 310.3 | 2,92,942 |
Jammu and Kashmir Bank Ltd | 100.4 | 100.53 | 99.28 | 6,62,550 |
KSB Ltd | 745.35 | 747.2 | 738.2 | 8,591 |
Schneider Electric Infrastructure Ltd | 719.45 | 721 | 705.5 | 27,846 |
Shipping Corporation of India Ltd | 231.85 | 231.9 | 228 | 6,31,265 |
Patanjali Foods Ltd | 535.45 | 543.75 | 529.45 | 4,72,713 |
BLS International Services Ltd | 319.25 | 319.75 | 316.6 | 1,16,932 |
Blue Dart Express Ltd | 5,541 | 5,575.5 | 5,505 | 2,780 |
Blue Jet Healthcare Ltd | 522.8 | 526.5 | 518.1 | 56,444 |
Blue Star Ltd | 1,718.5 | 1,720.1 | 1,688 | 68,015 |
Adani Total Gas Ltd | 567.6 | 568 | 564.1 | 77,767 |
Ather Energy Ltd | 757 | 760 | 732.35 | 10,42,590 |
Atul Ltd | 6,123.5 | 6,129.5 | 6,030 | 2,310 |
AU Small Finance Bank Ltd | 1,001.15 | 1,001.5 | 989.65 | 2,79,893 |
Aurobindo Pharma Ltd | 1,185.8 | 1,193.8 | 1,178 | 1,97,585 |
Titagarh Rail Systems Ltd | 903.35 | 904 | 880.65 | 7,02,813 |
Torrent Power Ltd | 1,291.8 | 1,292.9 | 1,268.5 | 50,845 |
Sundram Fasteners Ltd | 929.05 | 933 | 920 | 7,677 |
Sun TV Network Ltd | 584.4 | 586.9 | 575.4 | 46,963 |
Supreme Industries Ltd | 3,343.1 | 3,379.8 | 3,276 | 92,435 |
Sobha Ltd | 1,471.8 | 1,473.5 | 1,456.2 | 8,026 |
Sona BLW Precision Forgings Ltd | 477.8 | 480.75 | 472.8 | 1,71,916 |
Sonata Software Ltd | 361.7 | 364.85 | 357.85 | 70,466 |
Union Bank of India | 154.7 | 154.89 | 151.38 | 43,47,087 |
Tata Chemicals Ltd | 763.4 | 764.4 | 748.4 | 1,22,052 |
Tata Communications Ltd | 1,805 | 1,824.5 | 1,803 | 20,657 |
Tata Elxsi Ltd | 5,218.5 | 5,241.5 | 5,180 | 27,924 |
Tata Investment Corporation Ltd | 711.35 | 714 | 691 | 2,02,473 |
Tata Technologies Ltd | 643.55 | 647.5 | 639.05 | 1,39,600 |
Welspun Living Ltd | 132.03 | 133.5 | 131.32 | 2,25,660 |
Whirlpool of India Ltd | 889.5 | 898 | 884 | 89,128 |
Wockhardt Ltd | 1,402.9 | 1,414.9 | 1,373 | 2,13,652 |
Triveni Turbine Ltd | 539.85 | 541.35 | 531.15 | 64,889 |
Triveni Engineering and Industries Ltd | 388.25 | 388.6 | 381 | 44,893 |
Tata Teleservices (Maharashtra) Ltd | 49.85 | 50.26 | 49.5 | 10,80,068 |
SRF Ltd | 3,076.3 | 3,115.8 | 3,040.2 | 61,494 |
Star Health & Allied Insurance Company Ltd | 450.15 | 450.55 | 445.1 | 38,675 |
Ventive Hospitality Ltd | 735.9 | 739.45 | 730 | 28,424 |
Tejas Networks Ltd | 454.2 | 457.85 | 450.1 | 1,74,080 |
Leela Palaces Hotels & Resorts Ltd | 430.2 | 433.55 | 427.15 | 27,284 |
Suzlon Energy Ltd | 52.84 | 52.86 | 51.91 | 99,68,614 |
Swan Corp Ltd | 472.65 | 477.05 | 471 | 1,29,130 |
Swiggy Ltd | 391.5 | 396 | 389.45 | 21,23,078 |
Syngene International Ltd | 651.4 | 651.5 | 641.7 | 58,092 |
Vishal Mega Mart Ltd | 134.9 | 135.86 | 134.8 | 8,68,294 |
Voltas Ltd | 1,360.5 | 1,361 | 1,343.7 | 84,993 |
Vardhman Textiles Ltd | 438 | 441.65 | 435.6 | 31,240 |
Waaree Energies Ltd | 2,967 | 2,989 | 2,942.3 | 2,42,196 |
Emcure Pharmaceuticals Ltd | 1,376.9 | 1,403 | 1,375.3 | 14,293 |
Endurance Technologies Ltd | 2,564.6 | 2,566.2 | 2,546 | 6,052 |
Engineers India Ltd | 202.15 | 202.72 | 199.8 | 3,72,730 |
Exide Industries Ltd | 361.05 | 361.2 | 357.25 | 2,61,141 |
Fertilizers & Chemicals Travancore Ltd | 916.85 | 922.2 | 913.1 | 1,00,682 |
KEC International Ltd | 737.85 | 739.8 | 731.95 | 65,770 |
KEI Industries Ltd | 4,430 | 4,432 | 4,356 | 38,248 |
KFin Technologies Ltd | 1,087.9 | 1,098 | 1,076.5 | 1,49,441 |
Krishna Institute of Medical Sciences Ltd | 607.9 | 610.95 | 600 | 61,960 |
OneSource Specialty Pharma Ltd | 1,776 | 1,779.6 | 1,736.6 | 26,267 |
eClerx Services Ltd | 4,556.8 | 4,556.8 | 4,480.1 | 8,594 |
NCC Ltd | 162.59 | 164.31 | 154.9 | 54,32,078 |
Netweb Technologies India Ltd | 3,105.3 | 3,123.8 | 3,080 | 62,073 |
Bharat Dynamics Ltd | 1,468.6 | 1,479.8 | 1,454.7 | 2,76,357 |
BEML Ltd | 1,865 | 1,887.2 | 1,833.9 | 82,443 |
Coromandel International Ltd | 2,331 | 2,332 | 2,252.7 | 1,65,257 |
Craftsman Automation Ltd | 7,420 | 7,425 | 7,167 | 21,172 |
CreditAccess Grameen Ltd | 1,252.1 | 1,252.4 | 1,237.9 | 28,178 |
CRISIL Ltd | 4,307 | 4,310 | 4,186 | 12,013 |
Crompton Greaves Consumer Electricals Ltd | 251.75 | 252.5 | 247.5 | 14,26,857 |
Dixon Technologies (India) Ltd | 11,866 | 11,997 | 11,755 | 2,11,246 |
Caplin Point Laboratories Ltd | 1,827.6 | 1,834.7 | 1,783 | 46,403 |
Carborundum Universal Ltd | 850.4 | 852.95 | 830 | 43,505 |
Castrol India Ltd | 189.8 | 190.18 | 187.94 | 6,82,421 |
CCL Products (India) Ltd | 949.7 | 952.8 | 944 | 20,598 |
Central Depository Services (India) Ltd | 1,453 | 1,456 | 1,435 | 3,70,404 |
CEAT Ltd | 3,772 | 3,775 | 3,712.5 | 23,241 |
Sapphire Foods India Ltd | 248.84 | 249 | 245.82 | 47,056 |
Sarda Energy & Minerals Ltd | 522.55 | 527.25 | 521.05 | 1,17,088 |
Saregama India Ltd | 352.6 | 353 | 347.05 | 1,00,079 |
Rail Vikas Nigam Ltd | 360.5 | 366.25 | 357.3 | 79,32,084 |
Balkrishna Industries Ltd | 2,307.1 | 2,317 | 2,292 | 17,486 |
Balrampur Chini Mills Ltd | 444.9 | 444.9 | 436 | 85,549 |
Bandhan Bank Ltd | 146.27 | 147.25 | 145.8 | 7,48,914 |
PTC Industries Ltd | 18,223 | 18,369 | 18,086 | 7,342 |
PVR Inox Ltd | 1,012.6 | 1,014.8 | 996 | 65,219 |
Great Eastern Shipping Company Ltd | 1,123.9 | 1,125 | 1,103 | 66,038 |
General Insurance Corporation of India | 386.2 | 386.9 | 381.2 | 1,65,095 |
Gillette India Ltd | 8,294.5 | 8,310 | 8,213 | 2,800 |
Force Motors Ltd | 20,221 | 20,974 | 19,700 | 1,14,717 |
Fortis Healthcare Ltd | 883.85 | 883.95 | 875.3 | 1,32,261 |
Firstsource Solutions Ltd | 332.7 | 333.45 | 329.5 | 1,00,578 |
IndusInd Bank Ltd | 850.9 | 853.4 | 836.55 | 5,59,138 |
Indus Towers Ltd | 428.5 | 432.9 | 422.9 | 34,74,732 |
Inox India Ltd | 1,116.8 | 1,118 | 1,109.5 | 66,304 |
Inox Wind Ltd | 122.96 | 123.72 | 121.89 | 18,89,350 |
Intellect Design Arena Ltd | 961 | 965.3 | 950 | 74,002 |
The Ramco Cements Ltd | 1,055.1 | 1,056.9 | 1,045 | 28,117 |
Data Patterns (India) Ltd | 2,626 | 2,645 | 2,577.2 | 72,140 |
Valor Estate Ltd | 119.64 | 119.85 | 117.05 | 2,46,583 |
DCM Shriram Ltd | 1,247 | 1,250.1 | 1,240 | 3,096 |
LIC Housing Finance Ltd | 535.85 | 540 | 533.6 | 2,14,877 |
Linde India Ltd | 5,922 | 5,944 | 5,894 | 2,326 |
Amber Enterprises India Ltd | 6,350 | 6,361 | 6,288 | 45,326 |
Anand Rathi Wealth Ltd | 3,102 | 3,117.4 | 3,080.5 | 34,342 |
Anant Raj Ltd | 552.45 | 553.5 | 540.2 | 5,60,881 |
Angel One Ltd | 2,345.5 | 2,395 | 2,331 | 2,80,098 |
HBL Engineering Ltd | 926 | 937.3 | 921.05 | 4,62,223 |
HDFC Asset Management Company Ltd | 2,675 | 2,678 | 2,639.9 | 1,11,782 |
International Gemmological Institute (India) Ltd | 331.15 | 332.25 | 328.3 | 37,558 |
Indraprastha Gas Ltd | 194.1 | 195.7 | 191.56 | 4,83,537 |
IIFL Finance Ltd | 609 | 609 | 597.95 | 1,68,314 |
Inventurus Knowledge Solutions Ltd | 1,676.8 | 1,688.5 | 1,670 | 14,355 |
Indegene Ltd | 520.25 | 523.25 | 518.15 | 40,680 |
India Cements Ltd | 437.9 | 445.5 | 435 | 1,27,084 |
Indiamart Intermesh Ltd | 2,218.8 | 2,237.9 | 2,203 | 20,241 |
Indian Bank | 829.8 | 829.9 | 806.5 | 10,82,139 |
Home First Finance Company India Ltd | 1,103.2 | 1,116.1 | 1,101 | 24,263 |
Honasa Consumer Ltd | 284.2 | 291.8 | 283 | 5,34,545 |
Honeywell Automation India Ltd | 32,930 | 33,100 | 32,730 | 1,077 |
Himadri Speciality Chemical Ltd | 488.05 | 493.4 | 487.15 | 3,85,779 |
Housing & Urban Development Corporation Ltd | 227.48 | 228.52 | 225 | 15,79,078 |
Godfrey Phillips India Ltd | 2,712.5 | 2,742.9 | 2,680.9 | 72,705 |
Go Digit General Insurance Ltd | 344.5 | 346.25 | 343.75 | 10,301 |
Godrej Agrovet Ltd | 568.15 | 569.35 | 560.8 | 27,444 |
Godrej Industries Ltd | 974.9 | 979.1 | 968.1 | 9,818 |
Godrej Properties Ltd | 2,006.3 | 2,008.8 | 1,978.5 | 82,117 |
Metropolis Healthcare Ltd | 1,887.6 | 1,888.3 | 1,849.5 | 1,778 |
Max Financial Services Ltd | 1,661.5 | 1,662.3 | 1,636 | 96,742 |
Mahanagar Gas Ltd | 1,128 | 1,128.9 | 1,115.1 | 47,712 |
P I Industries Ltd | 3,229 | 3,258 | 3,184 | 14,618 |
Aegis Logistics Ltd | 712.05 | 712.9 | 703 | 37,742 |
Aegis Vopak Terminals Ltd | 250.45 | 252.5 | 247.95 | 1,11,578 |
Afcons Infrastructure Ltd | 388.9 | 392.9 | 388.45 | 33,586 |
Affle 3i Ltd | 1,790.4 | 1,794.4 | 1,767.4 | 23,753 |
Marico Ltd | 747.75 | 747.8 | 737.7 | 91,060 |
Hitachi Energy India Ltd | 18,190 | 18,350 | 18,050 | 18,071 |
Piramal Pharma Ltd | 173.24 | 173.28 | 171.09 | 4,05,154 |
Praj Industries Ltd | 323.2 | 323.95 | 319 | 1,78,526 |
Hexaware Technologies Ltd | 752.3 | 759.75 | 750.2 | 25,775 |
HFCL Ltd | 69.99 | 71.59 | 64.23 | 9,87,79,377 |
Hindustan Copper Ltd | 526 | 537.85 | 515 | 4,42,08,990 |
Ajanta Pharma Ltd | 2,749.8 | 2,750 | 2,710 | 9,143 |
Akums Drugs & Pharmaceuticals Ltd | 460.8 | 461.95 | 449.6 | 79,372 |
Akzo Nobel India Ltd | 3,193.9 | 3,223.4 | 3,180 | 8,253 |
AAVAS Financiers Ltd | 1,458.9 | 1,477.2 | 1,456.1 | 15,007 |
Abbott India Ltd | 28,735 | 28,820 | 28,600 | 344 |
Aditya Birla Capital Ltd | 355.5 | 358.7 | 349.05 | 22,97,481 |
Aditya Birla Fashion & Retail Ltd | 76.25 | 77 | 75.6 | 5,56,996 |
Aditya Birla Lifestyle Brands Ltd | 125.25 | 125.5 | 122.81 | 3,47,508 |
Aditya Birla Real Estate Ltd | 1,649.4 | 1,650 | 1,630.5 | 10,162 |
Aditya Birla Sun Life AMC Ltd | 806 | 827.95 | 804 | 81,583 |
NMDC Steel Ltd | 45.87 | 45.95 | 43.75 | 1,33,54,132 |
NTPC Green Energy Ltd | 94.08 | 94.25 | 93 | 8,85,953 |
Maharashtra Scooters Ltd | 14,242 | 14,286 | 14,151 | 359 |
Maharashtra Seamless Ltd | 564 | 565 | 550.5 | 79,740 |
Manappuram Finance Ltd | 311.5 | 312.75 | 309.3 | 5,40,108 |
Clean Science & Technology Ltd | 877.7 | 887.9 | 877 | 42,340 |
L T Foods Ltd | 385.3 | 387.2 | 382.75 | 57,037 |
L&T Technology Services Ltd | 4,458.2 | 4,473.3 | 4,438.5 | 4,107 |
Lupin Ltd | 2,087.5 | 2,106 | 2,077.8 | 2,20,693 |
Mahindra & Mahindra Financial Services Ltd | 398.4 | 408 | 395.5 | 13,93,149 |
Motilal Oswal Financial Services Ltd | 852.8 | 854 | 840.75 | 1,27,470 |
Mphasis Ltd | 2,799.3 | 2,818.3 | 2,776.2 | 20,179 |
MRF Ltd | 1,53,000 | 1,53,220 | 1,51,500 | 1,553 |
Mangalore Refinery And Petrochemicals Ltd | 148.05 | 150.05 | 142.31 | 26,11,711 |
Motherson Sumi Wiring India Ltd | 47.81 | 48.49 | 47.41 | 27,76,010 |
Niva Bupa Health Insurance Company Ltd | 75.22 | 75.52 | 74.56 | 63,300 |
NLC India Ltd | 249.38 | 255.27 | 246.2 | 6,47,923 |
NMDC Ltd | 83.45 | 84.64 | 82.9 | 1,27,49,629 |
Garden Reach Shipbuilders & Engineers Ltd | 2,439.9 | 2,467.5 | 2,424 | 2,95,237 |
Gujarat State Petronet Ltd | 304.65 | 304.95 | 292.5 | 2,70,100 |
Apar Industries Ltd | 8,422 | 8,506.5 | 8,388 | 10,796 |
APL Apollo Tubes Ltd | 1,918 | 1,918.5 | 1,883.3 | 1,14,954 |
Alembic Pharmaceuticals Ltd | 841.3 | 843.45 | 835.1 | 10,011 |
Apollo Tyres Ltd | 498.55 | 499.9 | 494.5 | 1,17,244 |
RHI Magnesita India Ltd | 455.5 | 457.4 | 444.55 | 50,684 |
Rites Ltd | 248.24 | 254.75 | 240.09 | 75,35,194 |
Ramkrishna Forgings Ltd | 518.5 | 523.4 | 513.05 | 1,30,574 |
Ircon International Ltd | 178 | 180.37 | 171.55 | 88,11,284 |
Indian Railway Catering & Tourism Corporation Ltd | 687.25 | 690.6 | 682.45 | 4,13,744 |
Indian Renewable Energy Development Agency Ltd | 140.95 | 141.25 | 136.85 | 41,17,402 |
Gravita India Ltd | 1,855.3 | 1,876.1 | 1,852.1 | 29,196 |
Kalpataru Projects International Ltd | 1,181.3 | 1,185.4 | 1,168.1 | 12,897 |
KPIT Technologies Ltd | 1,167.6 | 1,172.7 | 1,160.1 | 88,373 |
K P R Mill Ltd | 920 | 922.3 | 915.6 | 31,383 |
Jindal Saw Ltd | 169.02 | 169.45 | 164.8 | 6,67,805 |
J K Cements Ltd | 5,547 | 5,555 | 5,441.5 | 22,218 |
JK Tyre & Industries Ltd | 504 | 509.75 | 502.4 | 1,95,643 |
Jubilant Foodworks Ltd | 559.65 | 562 | 555.6 | 4,69,948 |
Jubilant Ingrevia Ltd | 706.5 | 708 | 696.15 | 66,082 |
Jubilant Pharmova Ltd | 1,048.8 | 1,048.8 | 1,037 | 11,527 |
Jupiter Wagons Ltd | 344.15 | 353.8 | 329.8 | 92,82,902 |
Jyothy Labs Ltd | 281.3 | 282.2 | 276.3 | 62,888 |
Jyoti CNC Automation Ltd | 997.5 | 1,015.3 | 986.6 | 86,889 |
Brigade Enterprises Ltd | 878.2 | 878.7 | 870.95 | 10,909 |
One 97 Communications Ltd | 1,310.9 | 1,311.8 | 1,294.3 | 2,84,376 |
PCBL Chemical Ltd | 295.8 | 297.5 | 286.15 | 5,47,250 |
Asahi India Glass Ltd | 1,006 | 1,032.5 | 992.4 | 1,55,376 |
Rashtriya Chemicals & Fertilizers Ltd | 146.44 | 147 | 145.41 | 5,83,725 |
Redington Ltd | 274.65 | 274.9 | 267.05 | 7,05,648 |
Biocon Ltd | 391.4 | 393.1 | 388.15 | 3,19,270 |
SBFC Finance Ltd | 104.58 | 104.8 | 103.8 | 27,36,068 |
SBI Cards & Payment Services Ltd | 849.2 | 853.8 | 842 | 1,20,822 |
Schaeffler India Ltd | 3,872.4 | 3,888.8 | 3,808.2 | 13,476 |
Berger Paints India Ltd | 532 | 532.65 | 526.5 | 54,377 |
Federal Bank Ltd | 268.15 | 268.25 | 264.15 | 14,71,070 |
Yes Bank Ltd | 21.61 | 21.74 | 21.39 | 1,90,28,628 |
Zee Entertainment Enterprises Ltd | 90.07 | 90.7 | 89.81 | 17,44,275 |
Sumitomo Chemical India Ltd | 468.8 | 468.8 | 462.6 | 21,425 |
Sundaram Finance Ltd | 5,301.8 | 5,310 | 5,160 | 60,223 |
V-Guard Industries Ltd | 329.7 | 330.4 | 326.4 | 32,908 |
Vijaya Diagnostic Centre Ltd | 1,052.15 | 1,055 | 1,041.6 | 10,401 |
United Breweries Ltd | 1,612.5 | 1,614.4 | 1,599 | 11,870 |
UCO Bank | 29.44 | 29.55 | 28.85 | 57,09,150 |
Uno Minda Ltd | 1,279.2 | 1,280 | 1,256.8 | 68,521 |
UPL Ltd | 797.6 | 801 | 786.05 | 14,52,382 |
Usha Martin Ltd | 455.45 | 459.8 | 448.05 | 1,11,675 |
UTI Asset Management Company Ltd | 1,121.5 | 1,123 | 1,102.7 | 13,368 |
TBO Tek Ltd | 1,670.7 | 1,676.6 | 1,643.4 | 11,646 |
Techno Electric & Engineering Company Ltd | 1,076.4 | 1,077.5 | 1,054.5 | 58,377 |
Trident Ltd | 26.83 | 26.88 | 26.56 | 7,39,446 |
Shyam Metalics & Energy Ltd | 842 | 850 | 835.65 | 94,701 |
SignatureGlobal India Ltd | 1,119.7 | 1,125.1 | 1,114.2 | 73,778 |
Thermax Ltd | 3,001.9 | 3,030 | 2,989.1 | 19,136 |
Tube Investments of India Ltd | 2,585.4 | 2,609.2 | 2,566 | 46,002 |
Timken India Ltd | 2,976.9 | 2,980 | 2,953.3 | 3,104 |
SJVN Ltd | 74.68 | 75.2 | 73.26 | 10,87,429 |
Syrma SGS Technology Ltd | 730.1 | 732.5 | 722.25 | 1,19,151 |
Transformers & Rectifiers India Ltd | 286.7 | 287.3 | 282.5 | 4,14,819 |
Welspun Corp Ltd | 800.55 | 802.55 | 791.65 | 84,916 |
Zensar Technologies Ltd | 697.35 | 702.15 | 692.4 | 75,957 |
Zen Technologies Ltd | 1,356 | 1,370 | 1,352.9 | 98,101 |
ZF Commercial Vehicle Control System India Ltd | 14,976 | 15,077 | 14,809 | 2,199 |
Stocks in focus on year-end: PowerGrid wins BESS project, RITES bags $3.6 mn order, Privi sees ₹700 Cr block deal, IFCI exits NEDFi stake, Bharat Forge wins ₹1,662 Cr defence order.
31 Dec 2025|11:12 AM
Here are some of the stocks that may see significant price movement today: Lupin, Bandhan Bank, Jubilant Foodworks, etc.
30 Dec 2025|07:11 AM
Here are some of the stocks that may see significant price movement today: NBCC (India), Coforge, VA Tech Wabag, etc.
29 Dec 2025|10:51 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
