₹20,366.1
(253.59)
(1.26%)
26 Nov , 2025 | 03:19 PM
Open
₹20,163
Prev. Close
₹20,112.5
Market Cap.
₹1,35,17,971.51
Div Yield
0.8
PE
31.54
PB
31.54
₹20,121.2
₹20,373
Performance
One Week (%)
-1.39
One Month (%)
-1.2
One Year (%)
2.97
YTD (%)
14.7
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
360 ONE WAM Ltd | 1,150.4 | 1,158.4 | 1,121.9 | 9,92,036 |
3M India Ltd | 35,545 | 35,680 | 35,255 | 3,779 |
Aadhar Housing Finance Ltd | 486.85 | 491.05 | 481 | 4,29,879 |
Aarti Industries Ltd | 377.4 | 382 | 376.65 | 3,05,943 |
Central Bank of India | 38.78 | 39.47 | 38.35 | 82,07,800 |
Century Plyboards (India) Ltd | 815.95 | 818 | 780 | 3,20,670 |
Cera Sanitaryware Ltd | 5,552.5 | 5,578 | 5,439.5 | 10,549 |
CESC Ltd | 173.53 | 173.99 | 167.39 | 14,81,522 |
Capri Global Capital Ltd | 188.78 | 190.5 | 186.06 | 10,09,964 |
Chalet Hotels Ltd | 877.3 | 889.65 | 872.5 | 66,916 |
Chambal Fertilisers & Chemicals Ltd | 442.35 | 447.35 | 440.55 | 9,70,964 |
India Cements Ltd | 397.65 | 404.95 | 395.05 | 1,49,950 |
Indiamart Intermesh Ltd | 2,340 | 2,359.8 | 2,310 | 45,425 |
Indian Bank | 886.7 | 892.4 | 871.6 | 15,56,075 |
IndusInd Bank Ltd | 851.8 | 858.7 | 841 | 27,50,693 |
Indus Towers Ltd | 405.2 | 409.8 | 403.65 | 36,08,565 |
Force Motors Ltd | 16,989 | 17,175 | 16,800 | 30,562 |
Fortis Healthcare Ltd | 933.5 | 933.8 | 921 | 13,96,331 |
Firstsource Solutions Ltd | 353.15 | 354.5 | 348.85 | 3,85,845 |
Kirloskar Brothers Ltd | 1,710.5 | 1,725 | 1,674.2 | 28,902 |
Kirloskar Oil Engines Ltd | 1,148.2 | 1,167.1 | 1,142.15 | 1,07,748 |
PVR Inox Ltd | 1,081.7 | 1,092.7 | 1,041.3 | 2,24,248 |
AWL Agri Business Ltd | 263.55 | 274 | 263.1 | 18,82,474 |
Gujarat Gas Ltd | 400.35 | 401.8 | 395.65 | 1,13,200 |
GE Vernova T&D India Ltd | 2,995 | 3,005.4 | 2,819.9 | 6,42,037 |
Happiest Minds Technologies Ltd | 501 | 503.4 | 496 | 1,24,978 |
Marico Ltd | 734.3 | 734.7 | 727.4 | 18,64,001 |
Dixon Technologies (India) Ltd | 14,838 | 14,877 | 14,374 | 2,62,818 |
Patanjali Foods Ltd | 570.35 | 575.4 | 567.55 | 9,78,596 |
Anant Raj Ltd | 605.8 | 615 | 590.05 | 56,91,527 |
Angel One Ltd | 2,751 | 2,760 | 2,682.5 | 4,33,874 |
Apar Industries Ltd | 9,170 | 9,172 | 8,908.5 | 30,923 |
Bharat Forge Ltd | 1,430 | 1,434.2 | 1,405.3 | 4,86,387 |
Bharti Hexacom Ltd | 1,775 | 1,796 | 1,742.6 | 2,04,610 |
Bharat Heavy Electricals Ltd | 289.85 | 290.25 | 282.15 | 1,02,25,572 |
Bikaji Foods International Ltd | 710.75 | 713.75 | 703.95 | 47,168 |
Biocon Ltd | 398.4 | 399.65 | 392.5 | 14,63,894 |
Rail Vikas Nigam Ltd | 323.95 | 324.9 | 317.9 | 47,94,321 |
J K Cements Ltd | 5,935.5 | 5,950 | 5,580.5 | 1,77,475 |
JK Tyre & Industries Ltd | 457.25 | 458.35 | 442.25 | 6,36,344 |
JM Financial Ltd | 145.72 | 146.03 | 139.9 | 45,41,648 |
Jaiprakash Power Ventures Ltd | 19.28 | 19.92 | 19.15 | 7,40,72,752 |
Jindal Stainless Ltd | 764.1 | 772.7 | 746.1 | 6,80,918 |
Craftsman Automation Ltd | 7,099 | 7,135 | 6,945.5 | 86,379 |
CreditAccess Grameen Ltd | 1,370.8 | 1,392.5 | 1,354.8 | 1,27,918 |
CRISIL Ltd | 4,529.9 | 4,558.6 | 4,450.2 | 24,216 |
Crompton Greaves Consumer Electricals Ltd | 268.5 | 271.85 | 264.4 | 28,00,613 |
City Union Bank Ltd | 279.15 | 281.39 | 269.64 | 34,40,254 |
Hindustan Petroleum Corporation Ltd | 466.15 | 467.7 | 457.05 | 35,23,067 |
L&T Finance Ltd | 307.55 | 308.8 | 297.35 | 1,06,75,687 |
L T Foods Ltd | 405.25 | 409.75 | 403.6 | 1,53,372 |
L&T Technology Services Ltd | 4,270.4 | 4,305 | 4,238 | 55,454 |
Lupin Ltd | 2,071.7 | 2,074 | 2,035.3 | 5,62,688 |
NTPC Green Energy Ltd | 94.65 | 95.9 | 94.05 | 44,19,360 |
Nuvama Wealth Management Ltd | 7,315 | 7,349.5 | 6,972.5 | 2,43,995 |
Nuvoco Vistas Corporation Ltd | 349.1 | 357.9 | 347 | 5,96,230 |
FSN E-Commerce Ventures Ltd | 264.31 | 271.67 | 263.25 | 30,32,868 |
Oberoi Realty Ltd | 1,663.2 | 1,666.4 | 1,631.7 | 1,48,766 |
Oracle Financial Services Software Ltd | 8,174 | 8,220 | 8,076 | 1,49,763 |
Motilal Oswal Financial Services Ltd | 959.95 | 969 | 946.3 | 4,37,127 |
Mphasis Ltd | 2,801 | 2,820.9 | 2,775.9 | 6,15,693 |
MRF Ltd | 1,54,430 | 1,55,700 | 1,53,515 | 3,340 |
Mangalore Refinery And Petrochemicals Ltd | 160.57 | 167.4 | 158.1 | 75,77,281 |
Motherson Sumi Wiring India Ltd | 46 | 46.94 | 45.9 | 35,70,622 |
Gujarat Mineral Development Corporation Ltd | 533.6 | 533.6 | 487.75 | 1,04,18,339 |
GMR Airports Ltd | 106.73 | 107.07 | 104.61 | 2,67,13,722 |
Godfrey Phillips India Ltd | 2,894.1 | 2,905 | 2,853.1 | 2,12,866 |
Go Digit General Insurance Ltd | 356.95 | 358.35 | 352.25 | 1,14,456 |
Godrej Agrovet Ltd | 595.6 | 598.4 | 571.6 | 4,85,289 |
Godrej Industries Ltd | 1,059.2 | 1,065.5 | 1,016.1 | 48,395 |
Emami Ltd | 514.3 | 517.55 | 510.45 | 6,05,929 |
Emcure Pharmaceuticals Ltd | 1,398.7 | 1,412.5 | 1,312.3 | 2,14,462 |
Endurance Technologies Ltd | 2,690.1 | 2,701.7 | 2,661.9 | 39,112 |
Engineers India Ltd | 199.4 | 200.9 | 195.5 | 15,04,270 |
PNB Housing Finance Ltd | 916.5 | 918.3 | 881.45 | 8,81,232 |
PB Fintech Ltd | 1,786.9 | 1,802.7 | 1,766.5 | 7,79,644 |
Polycab India Ltd | 7,535.5 | 7,568.5 | 7,416 | 1,23,897 |
Poly Medicure Ltd | 1,902.2 | 1,919.9 | 1,886 | 69,934 |
Poonawalla Fincorp Ltd | 469.25 | 473 | 459 | 5,51,056 |
Redington Ltd | 287.7 | 291.65 | 286 | 17,14,616 |
Reliance Infrastructure Ltd | 157.96 | 157.96 | 150.45 | 4,75,927 |
Afcons Infrastructure Ltd | 405.7 | 406.5 | 400.1 | 2,74,772 |
Affle 3i Ltd | 1,667.4 | 1,688.4 | 1,665.6 | 1,72,692 |
Dr Agarwals Health Care Ltd | 509.85 | 513 | 500.6 | 47,761 |
SBFC Finance Ltd | 108.89 | 109 | 107.08 | 5,46,472 |
Ipca Laboratories Ltd | 1,403.6 | 1,415.2 | 1,386.3 | 96,208 |
IRB Infrastructure Developers Ltd | 43.32 | 43.75 | 42.97 | 54,56,615 |
Ircon International Ltd | 161.79 | 162.7 | 160.55 | 10,18,347 |
Indian Railway Catering & Tourism Corporation Ltd | 689.2 | 689.8 | 677.75 | 5,60,611 |
Indian Renewable Energy Development Agency Ltd | 144.39 | 144.79 | 142.1 | 32,97,085 |
Cochin Shipyard Ltd | 1,676.7 | 1,701.7 | 1,671.5 | 5,49,201 |
Coforge Ltd | 1,872 | 1,873 | 1,830.2 | 8,54,673 |
Kalyan Jewellers India Ltd | 497.8 | 498.8 | 481.5 | 16,16,671 |
Karur Vysya Bank Ltd | 251.97 | 252.6 | 247.36 | 15,94,974 |
Kaynes Technology India Ltd | 5,798 | 5,962 | 5,772 | 13,78,924 |
Asahi India Glass Ltd | 1,026.65 | 1,036.7 | 1,005 | 1,46,726 |
Ashok Leyland Ltd | 148.9 | 149.01 | 145 | 1,63,93,257 |
Bandhan Bank Ltd | 151.19 | 152.5 | 149.72 | 46,86,819 |
Bank of India | 148.97 | 151.43 | 147.52 | 1,11,15,054 |
BASF India Ltd | 4,200 | 4,239.4 | 4,193 | 58,797 |
Bata India Ltd | 1,000 | 1,006.9 | 998.2 | 93,889 |
Bayer CropScience Ltd | 4,578 | 4,624.9 | 4,572.2 | 18,549 |
Latent View Analytics Ltd | 493 | 509 | 490.6 | 6,54,852 |
Laurus Labs Ltd | 987.65 | 989.45 | 973.35 | 28,57,437 |
Lemon Tree Hotels Ltd | 151.79 | 151.95 | 149.25 | 14,06,503 |
LIC Housing Finance Ltd | 556 | 557.85 | 547.85 | 16,28,489 |
Niva Bupa Health Insurance Company Ltd | 75.7 | 76.83 | 75.12 | 6,67,113 |
NLC India Ltd | 247.35 | 247.85 | 240.15 | 13,28,931 |
NMDC Ltd | 74.44 | 74.45 | 72.89 | 1,24,42,334 |
Nippon Life India Asset Management Ltd | 862.05 | 868 | 853.5 | 5,39,444 |
Metropolis Healthcare Ltd | 1,939 | 1,958.4 | 1,935 | 6,652 |
Max Financial Services Ltd | 1,736.1 | 1,737.9 | 1,704.9 | 7,98,640 |
Mahanagar Gas Ltd | 1,222 | 1,225.2 | 1,206.2 | 1,20,590 |
Data Patterns (India) Ltd | 2,941.7 | 2,999.9 | 2,927.3 | 3,88,561 |
Valor Estate Ltd | 135.34 | 136.84 | 133.25 | 8,10,128 |
DCM Shriram Ltd | 1,271 | 1,279 | 1,180.3 | 1,52,635 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,391.7 | 1,395 | 1,348.5 | 2,29,012 |
Deepak Nitrite Ltd | 1,566.4 | 1,595 | 1,565.7 | 1,75,345 |
NHPC Ltd | 77.42 | 77.97 | 76.61 | 1,13,74,927 |
New India Assurance Company Ltd | 173.32 | 175.5 | 171.61 | 3,98,624 |
Exide Industries Ltd | 365.4 | 366.15 | 360.1 | 22,41,100 |
Fertilizers & Chemicals Travancore Ltd | 875.85 | 878 | 865.8 | 25,318 |
HEG Ltd | 548.6 | 550 | 517.45 | 36,56,784 |
Hero MotoCorp Ltd | 6,137 | 6,146 | 6,052 | 4,18,187 |
eClerx Services Ltd | 4,429.9 | 4,478.3 | 4,387.3 | 42,759 |
ICICI Prudential Life Insurance Company Ltd | 621.85 | 622 | 613.3 | 2,34,357 |
IDBI Bank Ltd | 102.08 | 103.57 | 101.3 | 86,08,463 |
Vodafone Idea Ltd | 10.07 | 10.29 | 10.05 | 36,22,87,313 |
IDFC First Bank Ltd | 80.36 | 80.76 | 79.5 | 1,58,37,610 |
Indian Energy Exchange Ltd | 141.81 | 142.94 | 140 | 33,32,069 |
IFCI Ltd | 51.82 | 51.94 | 50.29 | 42,52,171 |
Akzo Nobel India Ltd | 3,425 | 3,443.2 | 3,384.6 | 15,632 |
Alkem Laboratories Ltd | 5,770 | 5,782.5 | 5,645.5 | 72,889 |
Alkyl Amines Chemicals Ltd | 1,703.7 | 1,723.7 | 1,700 | 31,463 |
Alok Industries Ltd | 16.93 | 16.94 | 16.59 | 26,57,041 |
Godawari Power & Ispat Ltd | 237.7 | 244 | 236.1 | 17,36,227 |
Granules India Ltd | 546 | 553.5 | 544.9 | 14,26,360 |
Graphite India Ltd | 559 | 563.9 | 549.3 | 5,07,678 |
Gravita India Ltd | 1,851.1 | 1,903.3 | 1,809.5 | 11,41,141 |
Premier Energies Ltd | 979.5 | 987 | 970.1 | 6,61,548 |
Prestige Estates Projects Ltd | 1,676 | 1,676.9 | 1,635.9 | 6,57,589 |
ACC Ltd | 1,885.1 | 1,887.8 | 1,856.3 | 1,86,903 |
Action Construction Equipment Ltd | 974.5 | 978.9 | 967.5 | 47,435 |
ACME Solar Holdings Ltd | 233.2 | 239.2 | 232.4 | 4,34,255 |
Great Eastern Shipping Company Ltd | 1,094 | 1,094.9 | 1,065.3 | 2,28,742 |
Maharashtra Scooters Ltd | 14,444 | 14,521 | 14,050 | 3,419 |
Maharashtra Seamless Ltd | 579.25 | 587.65 | 575.75 | 4,03,886 |
MMTC Ltd | 61.35 | 61.62 | 60.5 | 7,96,401 |
Rainbow Childrens Medicare Ltd | 1,348.1 | 1,352.6 | 1,328.8 | 1,35,699 |
The Ramco Cements Ltd | 1,015.7 | 1,019 | 1,001.3 | 3,33,637 |
Ramkrishna Forgings Ltd | 541.75 | 544.7 | 523.15 | 2,24,893 |
Jammu and Kashmir Bank Ltd | 106.49 | 107.93 | 105.4 | 22,48,762 |
Sai Life Sciences Ltd | 881.45 | 882 | 868.05 | 1,83,469 |
Sammaan Capital Ltd | 156.54 | 159.2 | 154.27 | 3,97,30,361 |
Persistent Systems Ltd | 6,419.5 | 6,421.5 | 6,360 | 1,55,077 |
Petronet LNG Ltd | 275.15 | 276.35 | 271.55 | 29,41,548 |
Pfizer Ltd | 4,995.5 | 5,060 | 4,968 | 18,042 |
PG Electroplast Ltd | 604.55 | 607.1 | 569.3 | 49,83,936 |
Procter & Gamble Hygiene and Health Care Ltd | 12,765 | 12,825 | 12,752 | 4,681 |
Phoenix Mills Ltd | 1,751.3 | 1,762 | 1,729.1 | 4,10,110 |
KSB Ltd | 740.2 | 748.25 | 730.55 | 69,913 |
Brigade Enterprises Ltd | 912.7 | 914.9 | 891 | 1,67,785 |
BSE Ltd | 2,890.4 | 2,906.8 | 2,828.8 | 30,03,940 |
Birlasoft Ltd | 385.8 | 388.45 | 378.3 | 6,45,967 |
Campus Activewear Ltd | 275 | 275.8 | 271.75 | 2,20,986 |
Computer Age Management Services Ltd | 3,936 | 3,970 | 3,902.5 | 2,97,281 |
Cholamandalam Financial Holdings Ltd | 1,850 | 1,871.9 | 1,830 | 1,10,572 |
Clean Science & Technology Ltd | 918.5 | 927.7 | 917 | 3,49,776 |
BLS International Services Ltd | 313.8 | 318 | 312.4 | 10,60,090 |
Blue Dart Express Ltd | 5,750.5 | 5,771 | 5,715 | 9,908 |
Blue Jet Healthcare Ltd | 571.2 | 573.6 | 558.25 | 1,72,617 |
Blue Star Ltd | 1,775.1 | 1,780 | 1,750 | 2,78,843 |
Tata Investment Corporation Ltd | 769.9 | 795 | 731.95 | 90,95,142 |
Tata Technologies Ltd | 682.15 | 682.25 | 670.25 | 4,96,665 |
TBO Tek Ltd | 1,688.8 | 1,723.2 | 1,675.5 | 2,15,106 |
Ventive Hospitality Ltd | 741.1 | 748 | 726 | 84,718 |
V-Guard Industries Ltd | 340.8 | 343.4 | 340.1 | 99,309 |
Vijaya Diagnostic Centre Ltd | 1,005.2 | 1,017 | 990.65 | 2,39,499 |
SRF Ltd | 2,809 | 2,825.3 | 2,784.6 | 3,55,700 |
Supreme Industries Ltd | 3,463.5 | 3,610.5 | 3,402 | 2,52,132 |
SignatureGlobal India Ltd | 1,132.2 | 1,135 | 1,111.9 | 2,45,813 |
Welspun Corp Ltd | 871.45 | 875 | 855.7 | 5,37,193 |
Welspun Living Ltd | 133.67 | 134 | 129.65 | 8,98,948 |
Whirlpool of India Ltd | 1,200 | 1,203.9 | 1,185.6 | 1,70,435 |
Tube Investments of India Ltd | 2,880.8 | 2,918 | 2,872.1 | 3,12,861 |
Timken India Ltd | 3,135.2 | 3,143.9 | 3,077.1 | 25,278 |
Titagarh Rail Systems Ltd | 848.85 | 851 | 834 | 4,38,399 |
Union Bank of India | 155.46 | 157.51 | 153.4 | 1,59,32,400 |
Uno Minda Ltd | 1,320.8 | 1,329.4 | 1,274.9 | 13,54,152 |
Sobha Ltd | 1,572.4 | 1,575.9 | 1,531.3 | 54,544 |
Sona BLW Precision Forgings Ltd | 506.9 | 507.4 | 499.3 | 6,68,725 |
Sonata Software Ltd | 360.05 | 361.45 | 356.1 | 3,49,478 |
United Breweries Ltd | 1,702.2 | 1,706.9 | 1,676.6 | 4,04,627 |
UCO Bank | 31.13 | 31.75 | 30.65 | 1,08,19,093 |
Swiggy Ltd | 391.25 | 396.5 | 390.6 | 24,58,683 |
Syngene International Ltd | 647.15 | 649 | 641.2 | 1,40,522 |
Syrma SGS Technology Ltd | 857.85 | 859 | 830.4 | 11,14,951 |
Sumitomo Chemical India Ltd | 456.8 | 457.45 | 448.4 | 1,13,080 |
Yes Bank Ltd | 22.93 | 23 | 22.61 | 6,62,55,027 |
Zee Entertainment Enterprises Ltd | 97.86 | 98.1 | 97.3 | 40,72,763 |
APL Apollo Tubes Ltd | 1,734.4 | 1,735.3 | 1,692.9 | 2,05,209 |
Alembic Pharmaceuticals Ltd | 915.9 | 919.6 | 906 | 48,522 |
Apollo Tyres Ltd | 522.15 | 526.65 | 520.5 | 4,79,671 |
Aptus Value Housing Finance India Ltd | 281.8 | 285.9 | 279.3 | 10,46,988 |
Aster DM Healthcare Ltd | 665.2 | 668.5 | 657 | 4,18,943 |
Astral Ltd | 1,465.5 | 1,481.4 | 1,457.7 | 6,16,052 |
Astrazeneca Pharma India Ltd | 9,044 | 9,076 | 8,976 | 4,700 |
Adani Total Gas Ltd | 605.1 | 609.2 | 605 | 2,09,374 |
Ather Energy Ltd | 691.4 | 699.3 | 671.2 | 21,58,943 |
Balkrishna Industries Ltd | 2,312.6 | 2,328.7 | 2,273 | 92,270 |
Balrampur Chini Mills Ltd | 452 | 455.1 | 448 | 97,387 |
Bombay Burmah Trading Corporation Ltd | 1,841.7 | 1,859.1 | 1,821.4 | 62,232 |
Bharat Dynamics Ltd | 1,487.9 | 1,493.1 | 1,469.7 | 5,78,832 |
BEML Ltd | 1,873.5 | 1,881.9 | 1,839.7 | 1,20,258 |
Berger Paints India Ltd | 576.25 | 578 | 558.85 | 2,82,515 |
Can Fin Homes Ltd | 892 | 905.9 | 886 | 1,87,171 |
Caplin Point Laboratories Ltd | 1,920.1 | 1,922.1 | 1,886 | 45,876 |
Carborundum Universal Ltd | 876.1 | 933 | 836 | 68,61,624 |
ERIS Lifesciences Ltd | 1,616 | 1,652.1 | 1,604 | 1,49,381 |
Escorts Kubota Ltd | 3,687.2 | 3,719.6 | 3,620.1 | 85,042 |
Garden Reach Shipbuilders & Engineers Ltd | 2,762 | 2,778.6 | 2,725 | 7,66,645 |
Gujarat State Petronet Ltd | 294.85 | 297.3 | 292.05 | 2,71,217 |
EID Parry (India) Ltd | 1,034 | 1,039.9 | 1,021.1 | 65,477 |
EIH Ltd | 375.85 | 381.75 | 373.65 | 1,43,347 |
Elecon Engineering Company Ltd | 502.75 | 507.4 | 498.6 | 2,05,935 |
Elgi Equipments Ltd | 497.9 | 510 | 483.05 | 35,84,775 |
KEC International Ltd | 700 | 709.75 | 698.1 | 17,46,266 |
KEI Industries Ltd | 4,123.9 | 4,157.6 | 4,040 | 1,58,255 |
KFin Technologies Ltd | 1,071.3 | 1,079.1 | 1,055 | 7,85,846 |
Krishna Institute of Medical Sciences Ltd | 684.05 | 686 | 669.15 | 2,38,822 |
Federal Bank Ltd | 256.3 | 258.8 | 253.74 | 97,41,649 |
Finolex Cables Ltd | 757 | 759.95 | 751.25 | 92,958 |
Finolex Industries Ltd | 185.15 | 186.97 | 182.96 | 6,71,973 |
Brainbees Solutions Ltd | 314.9 | 316.25 | 306.45 | 5,24,370 |
Five-Star Business Finance Ltd | 604.4 | 617.6 | 602.5 | 8,82,698 |
Gujarat Fluorochemicals Ltd | 3,452 | 3,495.4 | 3,388.7 | 52,612 |
Delhivery Ltd | 419.85 | 420.5 | 410.9 | 13,43,480 |
Devyani International Ltd | 139.6 | 142.3 | 138.78 | 10,46,159 |
Muthoot Finance Ltd | 3,731 | 3,734.8 | 3,690 | 3,14,301 |
Multi Commodity Exchange of India Ltd | 10,283.5 | 10,311 | 9,881 | 7,65,404 |
Global Health Ltd | 1,261.5 | 1,264.9 | 1,245.1 | 96,963 |
Linde India Ltd | 5,953 | 6,074 | 5,871 | 1,39,282 |
Lloyds Metals & Energy Ltd | 1,242 | 1,251.9 | 1,183.3 | 4,71,612 |
Page Industries Ltd | 38,970 | 39,055 | 38,310 | 21,712 |
Cohance Lifesciences Ltd | 568.55 | 576.1 | 556.35 | 9,57,211 |
Colgate-Palmolive (India) Ltd | 2,184.8 | 2,187 | 2,160.6 | 4,36,714 |
Container Corporation Of India Ltd | 518.95 | 523.9 | 512.7 | 15,48,639 |
Concord Biotech Ltd | 1,436.4 | 1,447.1 | 1,400.8 | 28,772 |
Coromandel International Ltd | 2,296.9 | 2,304.1 | 2,272.5 | 2,53,137 |
JSW Infrastructure Ltd | 269.8 | 270.25 | 267.3 | 8,87,552 |
Jubilant Foodworks Ltd | 605.75 | 609.4 | 592.1 | 17,85,244 |
Jubilant Ingrevia Ltd | 730.5 | 755.8 | 725.7 | 5,13,133 |
Jubilant Pharmova Ltd | 1,105.9 | 1,106.4 | 1,081.4 | 64,048 |
Jupiter Wagons Ltd | 292.2 | 293 | 289.05 | 3,91,715 |
Jyothy Labs Ltd | 307.7 | 309.4 | 302.75 | 1,58,955 |
Jyoti CNC Automation Ltd | 1,042.95 | 1,047 | 1,024 | 3,36,295 |
Kajaria Ceramics Ltd | 1,095 | 1,099 | 1,083.8 | 77,918 |
Natco Pharma Ltd | 932.75 | 935 | 834 | 1,85,97,451 |
National Aluminium Company Ltd | 258.32 | 259.43 | 255.11 | 83,49,382 |
Nava Ltd | 528.95 | 529 | 512.35 | 1,55,877 |
Navin Fluorine International Ltd | 5,818 | 5,878.5 | 5,776.5 | 44,222 |
NBCC (India) Ltd | 118.55 | 119.29 | 117.2 | 1,12,02,507 |
NCC Ltd | 175.78 | 179.35 | 173.8 | 1,30,00,779 |
RBL Bank Ltd | 317.5 | 318.15 | 308.95 | 40,43,273 |
Rashtriya Chemicals & Fertilizers Ltd | 141.19 | 141.9 | 140 | 7,71,324 |
General Insurance Corporation of India | 393.1 | 393.5 | 380.2 | 18,92,408 |
Gillette India Ltd | 8,435 | 8,472 | 8,363.5 | 16,007 |
Gland Pharma Ltd | 1,794.5 | 1,812.9 | 1,775.1 | 39,747 |
Glaxosmithkline Pharmaceuticals Ltd | 2,490 | 2,500 | 2,459.7 | 55,434 |
Glenmark Pharmaceuticals Ltd | 1,920.9 | 1,927.4 | 1,875.6 | 7,83,293 |
HBL Engineering Ltd | 885.5 | 889.4 | 873.8 | 14,46,426 |
HDFC Asset Management Company Ltd | 2,678 | 2,697.5 | 2,658.5 | 4,04,003 |
NMDC Steel Ltd | 42.86 | 44.16 | 41.1 | 1,34,00,157 |
Amber Enterprises India Ltd | 7,305.5 | 7,312 | 7,100 | 1,60,504 |
Anand Rathi Wealth Ltd | 2,889.1 | 2,933.4 | 2,880 | 69,233 |
Oil India Ltd | 422.95 | 424.95 | 417.9 | 7,66,888 |
Ola Electric Mobility Ltd | 40.83 | 41.75 | 40 | 1,28,50,772 |
Olectra Greentech Ltd | 1,284 | 1,294 | 1,271 | 1,82,178 |
OneSource Specialty Pharma Ltd | 1,627.7 | 1,634.3 | 1,599.4 | 1,01,034 |
International Gemmological Institute (India) Ltd | 327.1 | 329.5 | 321.3 | 3,23,224 |
Indraprastha Gas Ltd | 199.15 | 199.48 | 195.9 | 13,41,302 |
IIFL Finance Ltd | 570.95 | 577.5 | 557.05 | 29,28,073 |
Inventurus Knowledge Solutions Ltd | 1,680.5 | 1,697 | 1,629.7 | 4,28,035 |
Indegene Ltd | 522.85 | 523.8 | 513.8 | 1,62,350 |
Cummins India Ltd | 4,409.9 | 4,420 | 4,311.5 | 3,72,825 |
Cyient Ltd | 1,118.1 | 1,120 | 1,103.6 | 2,92,965 |
Dabur India Ltd | 516.6 | 520.05 | 513.85 | 7,83,127 |
Dalmia Bharat Ltd | 2,025.4 | 2,057 | 2,002.3 | 1,31,127 |
Manappuram Finance Ltd | 287.7 | 287.95 | 279.45 | 34,82,028 |
Mankind Pharma Ltd | 2,259.6 | 2,300.4 | 2,243.7 | 5,64,209 |
Vedant Fashions Ltd | 607.6 | 619.95 | 603.5 | 4,23,857 |
C.E. Info Systems Ltd | 1,663.1 | 1,682 | 1,657.2 | 36,103 |
Home First Finance Company India Ltd | 1,129.9 | 1,150.6 | 1,112.1 | 1,11,268 |
Honasa Consumer Ltd | 293.5 | 296.8 | 289.5 | 2,83,879 |
Honeywell Automation India Ltd | 35,615 | 36,000 | 34,700 | 4,986 |
Himadri Speciality Chemical Ltd | 446.5 | 447.6 | 434.35 | 7,26,129 |
Housing & Urban Development Corporation Ltd | 239.55 | 239.7 | 231.51 | 52,96,870 |
Hexaware Technologies Ltd | 756.45 | 757.4 | 725.4 | 4,20,995 |
HFCL Ltd | 71.76 | 72.19 | 70.75 | 48,18,878 |
Hindustan Copper Ltd | 328.55 | 330.85 | 322.5 | 74,55,210 |
Hitachi Energy India Ltd | 22,209 | 22,280 | 21,551 | 76,528 |
Piramal Pharma Ltd | 187.41 | 189.07 | 184.63 | 23,46,290 |
Praj Industries Ltd | 325.7 | 329.35 | 322.7 | 3,65,763 |
DOMS Industries Ltd | 2,543.4 | 2,575 | 2,527.3 | 21,571 |
Reliance Power Ltd | 39.49 | 39.79 | 37.21 | 8,39,63,042 |
R R Kabel Ltd | 1,388 | 1,428 | 1,352.8 | 4,90,981 |
SBI Cards & Payment Services Ltd | 877.5 | 878.95 | 870.5 | 6,34,777 |
Schaeffler India Ltd | 3,894.1 | 3,939 | 3,877.2 | 1,04,292 |
Schneider Electric Infrastructure Ltd | 734.95 | 735 | 714 | 1,64,061 |
Shipping Corporation of India Ltd | 232.85 | 235.75 | 231.6 | 30,75,775 |
AIA Engineering Ltd | 3,769.7 | 3,869 | 3,744.4 | 54,039 |
Authum Investment & Infrastructure Ltd | 2,683.1 | 2,725 | 2,629 | 1,66,977 |
Ajanta Pharma Ltd | 2,538.2 | 2,549.7 | 2,501 | 63,558 |
Akums Drugs & Pharmaceuticals Ltd | 426.9 | 430 | 421.15 | 1,60,692 |
Mahindra & Mahindra Financial Services Ltd | 349.15 | 363.05 | 347.55 | 28,98,873 |
Bank of Maharashtra | 60.02 | 60.93 | 59.63 | 1,37,29,196 |
PTC Industries Ltd | 18,102 | 18,597 | 17,900 | 25,055 |
Godrej Properties Ltd | 2,116.6 | 2,118.7 | 2,080.6 | 3,86,526 |
Aegis Logistics Ltd | 761 | 771 | 757.65 | 1,72,424 |
Aegis Vopak Terminals Ltd | 261.35 | 263.5 | 254.8 | 1,39,244 |
AAVAS Financiers Ltd | 1,595.4 | 1,631.7 | 1,589.7 | 1,20,639 |
Abbott India Ltd | 30,060 | 30,250 | 29,950 | 3,474 |
Aditya Birla Capital Ltd | 349.7 | 350.8 | 344.4 | 50,97,701 |
Aditya Birla Fashion & Retail Ltd | 77.02 | 77.4 | 75.54 | 17,01,005 |
Aditya Birla Lifestyle Brands Ltd | 132.94 | 132.97 | 130 | 7,07,915 |
Aditya Birla Real Estate Ltd | 1,774.7 | 1,778.9 | 1,731.6 | 78,998 |
Aditya Birla Sun Life AMC Ltd | 730.1 | 731.95 | 717.45 | 1,38,210 |
RHI Magnesita India Ltd | 474.3 | 474.9 | 460.7 | 1,25,898 |
Rites Ltd | 239.41 | 239.7 | 236.7 | 3,30,614 |
J B Chemicals & Pharmaceuticals Ltd | 1,781.9 | 1,801.4 | 1,775.5 | 1,64,331 |
JBM Auto Ltd | 617.5 | 618.9 | 604.05 | 1,23,908 |
Jindal Saw Ltd | 166.86 | 169.77 | 161.84 | 22,75,902 |
ITC Hotels Ltd | 209.55 | 210.1 | 206.85 | 13,57,919 |
ITI Ltd | 309.35 | 313.15 | 306.6 | 9,62,346 |
Sapphire Foods India Ltd | 254.5 | 259.7 | 251.25 | 3,01,213 |
Sarda Energy & Minerals Ltd | 485.45 | 502.4 | 483.9 | 3,45,729 |
Saregama India Ltd | 379.9 | 385 | 370 | 7,50,773 |
P I Industries Ltd | 3,438.7 | 3,451.9 | 3,412.9 | 1,20,117 |
Minda Corporation Ltd | 594.5 | 608 | 592.15 | 2,49,220 |
Radico Khaitan Ltd | 3,290 | 3,313 | 3,268 | 2,40,524 |
Railtel Corporation of India Ltd | 342.8 | 345.15 | 336.15 | 5,14,942 |
Narayana Hrudayalaya Ltd | 1,967.1 | 1,987.5 | 1,946.3 | 3,58,467 |
Sagility Ltd | 50.38 | 51.1 | 49.93 | 2,81,05,082 |
Steel Authority of India Ltd | 136.96 | 138.3 | 133.71 | 3,49,71,614 |
One 97 Communications Ltd | 1,286.9 | 1,288.9 | 1,245 | 22,06,726 |
PCBL Chemical Ltd | 329.75 | 334.25 | 327.3 | 4,12,184 |
Kalpataru Projects International Ltd | 1,225.5 | 1,236 | 1,214.4 | 59,660 |
KPIT Technologies Ltd | 1,195 | 1,197.5 | 1,168.1 | 4,44,970 |
K P R Mill Ltd | 1,096.2 | 1,099 | 1,053.1 | 2,35,737 |
Dr Lal Pathlabs Ltd | 3,098.1 | 3,130 | 3,088.1 | 1,00,575 |
Atul Ltd | 5,936 | 5,995 | 5,910 | 16,608 |
AU Small Finance Bank Ltd | 953.95 | 962.65 | 941 | 26,84,169 |
Aurobindo Pharma Ltd | 1,224.4 | 1,228 | 1,195.7 | 10,45,358 |
Netweb Technologies India Ltd | 3,287.3 | 3,329 | 3,277.4 | 4,14,221 |
Neuland Laboratories Ltd | 16,635 | 16,899 | 16,616 | 29,177 |
Newgen Software Technologies Ltd | 891.1 | 897.85 | 865.8 | 2,86,638 |
Inox India Ltd | 1,177.5 | 1,179.3 | 1,165 | 50,101 |
Inox Wind Ltd | 137.06 | 138.67 | 135.06 | 48,97,475 |
Intellect Design Arena Ltd | 1,098.1 | 1,109.4 | 1,086.8 | 2,81,486 |
Indian Overseas Bank | 39.51 | 40.3 | 39.36 | 1,53,16,298 |
Chennai Petroleum Corporation Ltd | 892.05 | 1,018.45 | 890.1 | 74,56,098 |
Choice International Ltd | 811.1 | 814.9 | 780.05 | 5,66,938 |
Castrol India Ltd | 191.97 | 192.82 | 190.33 | 7,61,082 |
CCL Products (India) Ltd | 1,021 | 1,033.95 | 985.9 | 4,72,849 |
Central Depository Services (India) Ltd | 1,622 | 1,625.8 | 1,577.8 | 17,75,364 |
CEAT Ltd | 3,890 | 3,899 | 3,856.9 | 49,412 |
Amara Raja Energy & Mobility Ltd | 949.8 | 951.5 | 941 | 1,32,570 |
Techno Electric & Engineering Company Ltd | 1,186 | 1,193.2 | 1,163 | 88,773 |
Tejas Networks Ltd | 481.5 | 485.5 | 475.85 | 5,09,914 |
Torrent Power Ltd | 1,317.7 | 1,318.8 | 1,290 | 2,25,272 |
Trident Ltd | 28.4 | 28.5 | 27.69 | 32,55,622 |
SJVN Ltd | 78.59 | 78.84 | 77.8 | 32,40,905 |
SKF India Ltd | 1,947.8 | 1,960 | 1,938 | 15,690 |
Vishal Mega Mart Ltd | 134.93 | 136.36 | 132.49 | 94,59,823 |
Voltas Ltd | 1,388 | 1,392.5 | 1,351.1 | 4,37,856 |
Vardhman Textiles Ltd | 432.85 | 451 | 425.15 | 12,50,751 |
Waaree Energies Ltd | 3,288.2 | 3,306.2 | 3,260 | 4,03,726 |
Shyam Metalics & Energy Ltd | 827.1 | 837.55 | 812.75 | 88,212 |
Wockhardt Ltd | 1,278 | 1,287.1 | 1,257.7 | 4,60,950 |
Transformers & Rectifiers India Ltd | 290.5 | 301 | 290 | 30,23,600 |
Tata Chemicals Ltd | 812.15 | 820 | 798.7 | 4,80,817 |
Tata Communications Ltd | 1,850.6 | 1,860.4 | 1,810.2 | 3,07,427 |
Tata Elxsi Ltd | 5,222 | 5,244 | 5,125 | 1,47,852 |
Triveni Turbine Ltd | 541.75 | 544.95 | 537.65 | 2,02,113 |
Triveni Engineering and Industries Ltd | 355.9 | 357.1 | 353.75 | 1,31,855 |
Tata Teleservices (Maharashtra) Ltd | 50.8 | 51.25 | 50.42 | 6,08,237 |
Star Health & Allied Insurance Company Ltd | 489.75 | 496.95 | 485 | 2,96,668 |
Sundaram Finance Ltd | 4,725.9 | 4,810 | 4,720 | 59,578 |
Sundram Fasteners Ltd | 961.5 | 972.55 | 951.8 | 53,557 |
Sun TV Network Ltd | 548.2 | 551 | 539 | 1,35,666 |
Suzlon Energy Ltd | 55.64 | 55.67 | 54.14 | 4,11,82,508 |
Swan Corp Ltd | 438.45 | 449.45 | 435.6 | 8,55,540 |
Zensar Technologies Ltd | 735.15 | 737 | 715.65 | 6,21,383 |
Zen Technologies Ltd | 1,403.8 | 1,444.7 | 1,401.1 | 4,43,286 |
ZF Commercial Vehicle Control System India Ltd | 12,888 | 13,112 | 12,775 | 93,931 |
Leela Palaces Hotels & Resorts Ltd | 414.75 | 416.8 | 404.55 | 2,18,274 |
Thermax Ltd | 2,929.2 | 2,952.7 | 2,876 | 82,254 |
UPL Ltd | 760.75 | 763.35 | 746.6 | 13,58,087 |
Usha Martin Ltd | 425.6 | 428.1 | 412.55 | 2,84,410 |
UTI Asset Management Company Ltd | 1,156.8 | 1,157 | 1,138.5 | 54,299 |
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Indian Overseas Bank, NCC, etc.
26 Nov 2025|07:17 AM
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Surya Roshni, HUDCO, etc.
25 Nov 2025|06:32 AM
Here are some of the stocks that may see significant price movement today: Tata Power, Tata Chemicals, Tata Consultancy, etc.
24 Nov 2025|07:54 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
