Nifty MidSmallcap 400

1,079

1,082.9

1,059

3,53,507

30,575

31,035

30,500

2,503

518.8

519.95

504.65

5,91,860

388.9

393.8

385.65

6,37,584

36.67

36.91

36.3

45,15,505

810.2

817.4

804.55

1,49,910

6,319

6,350

6,266

8,396

166.39

168.4

161

47,08,681

189.12

190.13

186.9

13,02,416

1,050.5

1,059

1,020.8

2,16,052

538.9

541.95

536.05

5,71,098

322.55

331.5

310.85

39,04,949

101.76

102.5

101.01

12,21,657

995.7

1,008

992

2,12,141

374.25

375.45

368.55

6,25,248

10,006

10,144

9,939

11,995

2,017.2

2,046

1,996

2,27,141

2,755.2

2,785.1

2,739.3

50,360

2,099.5

2,127

2,090

5,46,804

44,340

44,590

44,045

14,240

237.1

238.35

233.8

52,79,320

459.9

465

454

6,66,815

4,191.2

4,235

4,185

22,436

2,046

2,048

2,018.1

5,94,605

31.3

31.75

31.11

29,01,848

474

482

470.6

97,312

258.25

260.9

257.6

6,81,054

73.87

74.61

73.3

1,84,14,288

280.49

286.99

277.21

1,46,66,961

4,370.2

4,445.6

4,337.1

38,633

2,939.2

2,944

2,878.4

4,49,163

1,47,400

1,48,890

1,46,885

4,443

126.9

128.6

126.19

11,50,630

48.82

50.35

48.36

92,62,971

1,051.4

1,067

1,049

5,18,436

1,594.2

1,603.9

1,546.1

4,56,122

3,039.7

3,067.8

2,953.3

1,80,616

589.45

604

536.05

3,46,25,724

2,252

2,274

2,212.6

14,32,290

8,575.5

8,710

8,535.5

34,311

1,237.2

1,240

1,217.3

8,18,690

1,700.2

1,738

1,690

2,58,145

229.67

232.85

228.3

85,36,557

791.6

794.8

773

1,78,010

882.25

894

870.95

4,72,062

4,095.9

4,144.9

4,080.8

1,02,415

1,099.6

1,114.9

1,095

5,63,443

754.95

760

743.75

2,06,590

4,014.6

4,030.9

3,953.3

26,249

889.6

900

865.55

1,49,738

214.86

218.8

214.17

14,89,281

206.4

207.69

203.1

12,02,142

4,050.8

4,079

4,040

3,39,900

1,222.1

1,238

1,220

2,03,868

2,415

2,424.9

2,404

1,58,554

2,717.2

2,834.9

2,685.1

7,59,184

56.21

58.38

53.43

2,70,61,107

375.35

377.7

365.8

4,46,452

214.81

215.4

212.91

11,12,122

439.55

443

434

6,75,673

1,572.8

1,578.7

1,539.9

1,25,800

573.1

581.25

563.95

3,32,910

1,772.8

1,786.8

1,752.1

1,80,914

86.61

86.79

83.5

2,61,97,108

193.12

195.5

192.42

5,06,591

727.5

735.95

724.05

20,23,144

2,452.6

2,476.6

2,429.7

57,396

1,175.4

1,186.9

1,171.3

23,76,299

2,924.9

2,957.4

2,914.5

17,08,949

2,491.6

2,614.4

2,481.9

29,42,377

996.85

1,016

981.95

4,12,230

196.27

196.88

194.2

20,36,783

854.9

859.85

847.2

1,35,223

81.76

82.23

81.51

12,13,885

261.92

268.65

259.6

35,27,029

75.51

76.94

75.3

1,50,14,701

347.25

355.5

339.3

1,87,97,234

44.26

44.97

44.16

1,22,48,729

452.55

453.2

444

3,17,759

2,053.4

2,084.7

2,042.9

1,77,269

573.2

577.6

566

14,62,354

1,587.6

1,603.7

1,553.6

4,11,545

3,723.1

3,731.2

3,699.2

55,316

1,301.2

1,307

1,282.2

99,361

1,251.8

1,256.8

1,240.9

3,47,973

1,047

1,052

1,009.9

4,80,653

18.87

19.14

18.71

2,32,02,929

750.2

753.5

733.1

5,09,874

18,601

18,725

18,404

1,082

314.9

317.5

313.75

7,42,835

1,807.8

1,828

1,750

39,56,682

1,754.3

1,773.9

1,740.3

5,70,950

985.4

993.65

971.2

91,992

2,365.6

2,370.7

2,350.7

2,51,023

556

562.9

549.9

54,68,449

1,660.5

1,680

1,631.4

2,48,183

359.3

369.55

358.1

78,09,090

2,980.6

2,986.8

2,904

7,03,289

399.7

407.7

382

2,01,77,360

1,456.6

1,464.9

1,440

2,80,378

2,403.6

2,419.1

2,383.1

84,132

519.3

525.65

516.2

2,83,906

893.8

899

851

6,05,645

133.94

136

133.19

1,05,39,375

970.05

972.7

945

2,60,474

2,227.4

2,254.3

2,216.2

33,62,642

376.55

378.45

373.2

5,11,537

271.3

272.85

268.15

2,52,695

3,859.9

3,879.9

3,831.4

1,84,303

470.95

474

462

12,61,016

183.83

186.95

182.9

18,24,581

509.65

515.15

508.5

88,823

832.25

835.95

823

2,27,662

103.56

105.38

103

79,48,930

6,409.5

6,528

6,338.5

1,09,857

1,353.4

1,375

1,341

53,296

2,863.7

2,895.6

2,837.8

74,856

210.88

218

210.12

68,40,679

570.1

574.2

562.85

2,27,749

909.45

914.35

870

21,56,997

5,744

5,791

5,713.5

1,75,205

638.35

644

626.95

2,19,238

470.35

474.5

459.05

2,90,735

930.6

945

924

45,732

5,500.5

5,530.5

5,391

1,71,883

2,061.4

2,074.9

2,014.2

18,092

18.71

19.08

18.54

64,70,251

895

901

889.05

5,38,522

176.49

178.9

175.81

34,39,190

571.75

575.8

565.8

15,31,927

327.85

333.3

327

1,98,302

626.15

638.9

590.2

60,69,942

490.85

496.1

489.6

1,18,665

10,229

10,445

10,084

4,16,938

355.45

359

352

1,66,293

736.85

740.9

733.05

53,806

1,243.5

1,269.8

1,206.1

1,88,434

2,036.6

2,063.9

2,003.2

9,82,451

977.65

979

960

8,17,441

367.85

373.05

361.6

6,95,167

4,618.1

4,635.9

4,567.6

11,327

1,263.5

1,282.5

1,249.1

3,74,720

5,107.5

5,136.5

5,060

17,389

1,961.3

1,975.2

1,871

1,21,122

1,604.7

1,609.9

1,554.6

29,69,216

1,295.1

1,307.6

1,284.9

1,64,419

299.55

302.9

299.2

2,66,874

36,815

37,600

36,630

3,053

466

472.35

465

9,24,771

223.06

225.49

216.63

87,59,008

1,154.2

1,170

1,147.7

2,23,959

1,866.2

1,875.6

1,789.4

2,13,203

839.35

858

837.65

2,18,077

1,860.8

1,865.8

1,847

1,38,568

1,120.9

1,131.3

1,115.9

1,81,389

311.2

324.3

308.25

16,89,050

14,530

14,599

14,039

19,479

1,113.6

1,129

1,106.4

2,01,314

599

601.9

589.5

8,15,908

1,228

1,240.8

1,220

17,80,921

391.5

393.9

384.9

5,94,011

17,985

18,150

17,965

1,07,547

212.1

212.77

208.01

23,58,179

1,806.9

1,819.4

1,777.1

8,09,198

7,250

7,280

7,130

1,61,143

1,983.6

2,034.7

1,978

1,71,047

439.15

447.5

435.7

7,92,558

20,180

20,300

19,854

53,200

1,026.25

1,028.5

1,008.45

1,27,151

39.98

40.16

39.41

75,43,665

1,310.3

1,321.9

1,301.7

1,08,722

43.27

43.73

42.62

83,09,139

211.56

214

205.17

39,16,954

3,643

3,715

3,633

63,010

622.25

634.1

616

2,56,474

1,302.6

1,324.9

1,288.5

1,14,526

271.35

274.5

270.25

45,16,550

153.59

155.79

152.6

15,20,480

1,075.3

1,084

1,068

1,53,633

401

403

394.15

2,66,603

862.1

873

858.95

74,541

367.1

370.7

366.05

4,61,009

5,701.5

5,750

5,692

4,057

1,889.1

1,893.5

1,878.6

2,17,780

1,647.4

1,669.9

1,641

7,59,598

2,215

2,251.1

2,190.1

4,04,062

1,700.6

1,710

1,688

6,59,777

970.1

979

947.5

3,23,398

479.2

486.4

470.55

9,75,708

334.9

338.55

331.7

9,76,109

2,948.7

2,985

2,938

1,50,806

442.6

444.9

439.3

3,40,710

1,797.8

1,808.9

1,772.3

2,15,748

29.44

29.58

28.91

61,43,010

1,670.3

1,675

1,603.2

3,58,797

5,685

5,749.5

5,660

1,08,324

6,892

6,919.5

6,861.5

19,747

711.45

720.75

707.75

21,15,248

1,590.1

1,603.7

1,542.7

1,69,631

1,594.7

1,606.6

1,555

1,22,698

14,484

14,585

14,205

88,146

150.41

152.54

148.73

1,09,35,690

1,415.8

1,421.9

1,400

5,76,808

3,354.1

3,374.4

3,240

6,98,056

3,026.5

3,049.6

3,015.6

12,756

948.3

965

928.5

36,92,304

553.35

562

552

2,29,170

4,496

4,538.8

4,455

65,475

542.35

554

533.4

10,90,531

357.1

360.65

352.6

1,51,587

57.74

58.95

57.17

11,26,884

29

29.22

28.82

47,65,189

1,513.2

1,528.2

1,504

1,42,717

374.05

375

365

1,09,898

1,047.3

1,052.7

1,037.6

33,758

434

437.1

430.2

14,52,381

379.9

383.5

377.5

3,90,661

461.6

473.95

460.05

6,27,991

265.9

268.6

264.8

12,64,075

670.8

673.7

658.1

9,10,593

802.8

828.5

800

9,82,832

617.8

632.05

613.1

6,25,105

1,458.5

1,466.4

1,451.8

2,25,412

9,009

9,140

8,933

9,608

605.2

609.65

603.3

3,14,243

1,220.2

1,232.9

1,213.6

59,746

504.75

507

502.4

13,86,065

246.15

251

244.75

7,40,612

209.21

212.4

208

11,24,612

7,130

7,210

7,120.5

2,22,877

308.55

314.4

306.1

3,35,840

433.9

436

429.5

1,65,707

2,851

2,885

2,758.1

3,30,195

7,756.5

7,898.5

7,737

3,55,575

1,325.6

1,335.1

1,316

10,79,560

752.3

757.7

743.15

1,00,413

2,273.3

2,292

2,250

1,20,347

979.3

1,004.5

971.35

1,23,768

199.46

200.1

197.4

15,16,364

903.85

910.25

885.95

63,868

1,553.6

1,564.5

1,546

11,29,103

3,345

3,364

3,285

65,988

1,987.2

1,996

1,951

46,119

889.35

899.95

887

85,959

194.7

197.14

193.4

7,46,087

2,937

2,945

2,906

1,62,815

922.9

931.55

907

1,29,988

1,133

1,139.5

1,120.8

2,57,520

167.88

172.9

167.17

10,13,418

1,217.8

1,234.5

1,214.8

82,733

1,407.9

1,422

1,395

1,22,697

1,746.6

1,759.2

1,743

1,41,177

514.45

524.7

512.5

7,52,190

398.35

400.25

387.6

3,46,897

2,609.1

2,626.4

2,577.6

54,163

696.55

701.4

691.5

4,24,153

106.59

107.4

105.25

15,52,895

900.05

902

846.55

35,03,837

751.9

754.8

733

6,18,745

1,891.4

1,895

1,836.3

88,103

8,080

8,123

7,895

3,66,119

3,298

3,360

3,260

1,01,929

417.85

420.7

414.15

1,18,883

291.3

293.15

289.6

13,75,445

2,585.4

2,593

2,561

1,44,695

735.5

736.9

719.3

1,18,808

1,648.3

1,651.9

1,630.8

28,783

4,384.4

4,425.7

4,360

3,79,839

544.25

546.25

536.1

3,06,309

220.76

222.5

214.06

16,30,611

397.65

399.25

389.2

12,46,910

541.2

544.5

535.5

4,14,825

3,708.6

3,744

3,659.3

1,27,361

46.2

46.74

45.64

61,82,166

132.79

133.45

131.52

65,55,662

882

887

872

3,70,192

135.81

137.98

135.69

51,63,276

6,529.5

6,560

6,409

17,601

1,322.4

1,326.6

1,282

2,91,712

399.85

400.65

396.2

12,27,975

460.15

468.95

459.35

57,17,417

270.13

275.5

245.2

4,54,09,494

164.09

165.62

162.7

28,00,282

533.35

542

529.05

8,30,343

538.3

545

532

5,10,141

1,662.9

1,706

1,656.1

2,60,406

270.1

271.9

267

9,94,524

54.77

54.9

54

47,71,869

560.35

581

552.65

1,37,89,972

89.17

89.79

87.99

1,51,55,024

506

508.95

504.55

1,23,090

93.47

94.7

93.07

43,34,933

8.14

8.38

7.65

1,94,32,09,776

71.62

72.43

71.47

91,23,219

147.21

147.9

145

53,69,108

3,109

3,120

3,071.9

49,874

3,276.9

3,281

3,115.5

3,01,458

2,549.6

2,592.1

2,544.4

24,309

1,670.3

1,685.8

1,633.7

2,33,626

30,910

31,400

30,810

5,878

290.7

292.4

286.3

27,60,338

87.34

88.7

87

31,16,780

66.27

68.6

65.1

24,63,164

162.14

166.17

161.8

57,50,385

117.99

118.94

117

42,76,523

940.75

946.75

915.6

8,88,127

758.9

774

701.35

48,76,322

183.66

186.9

172.55

2,47,29,060

725.25

730.3

722.55

7,66,401

152.37

154.44

147.89

1,79,84,216

45.65

46.7

45.52

99,01,944

1,260.4

1,271.9

1,240.2

61,298

56.84

57.66

56.36

30,70,682

2,637.2

2,655.9

2,581

75,497

1,141

1,149

1,088

11,87,006

5,363.5

5,466.5

5,331.5

2,99,865

277.75

279

275.9

9,45,577

5,162.5

5,230.5

5,149

14,424

2,882.9

3,025

2,856

19,85,751

54.06

54.99

54

28,67,765

15,672

16,024

15,610

42,167

885.55

891.15

880.75

1,76,695

1,679.4

1,700.1

1,672.2

1,21,369

736.75

764.3

713.1

2,35,50,754

851.4

865.95

847.4

4,24,517

216.79

221.23

216.07

78,43,919

704.95

735

700

11,87,970

4,782

4,834.8

4,764.1

30,323

107.66

109.2

106.6

1,00,29,041

1,221.5

1,233.9

1,170

3,04,200

151.32

153.15

148.9

51,47,619

415.65

422.2

413.85

10,59,766

203.69

205.71

198.81

41,34,481

391.5

396.75

390.55

5,00,485

602.55

610.8

595.5

3,97,732

464.65

472.6

463.35

2,49,145

599.7

605.6

593.9

1,91,285

835.3

843.2

826.35

12,45,197

303.85

304.95

302.3

1,10,868

6,445.5

6,490

6,372.5

12,079

713.4

715

699.2

20,09,111

1,100.1

1,105.9

1,075.1

13,68,536

6,475

6,595

6,372

1,82,005

369.65

375.6

365.4

6,45,201

180.53

181.74

178.15

31,14,873

241.42

245.35

241

10,36,095

275.14

280.9

267.91

24,19,079

577.55

586

575.8

4,12,860

1,673.9

1,694.9

1,660

53,469

2,027.5

2,063

2,022

81,027

1,581.2

1,587.4

1,570.1

3,50,846

1,300.5

1,306.8

1,292

90,359

1,034.55

1,053.7

1,029

3,24,375

1,046

1,055

1,030.9

4,14,010

631.8

636

627.75

8,61,349

706.8

713.95

700.05

1,54,867

1,121.9

1,129.3

1,110.7

94,661

850.95

864.45

846.4

62,745

344.55

351

336.45

42,81,855

325.95

328

324.7

2,30,720

932.25

941.9

900.15

2,88,000

6,590

6,688

6,525.5

53,848

1,322.1

1,328.2

1,265

3,94,348

5,013.9

5,046.4

4,978

16,441

311.85

319.45

309.6

32,27,840

358.25

367

357

22,32,052

240.98

244.11

238.25

53,01,420

1,640

1,652.2

1,599.9

5,15,735

8,970.5

9,000

8,866

1,20,921

394.95

400.5

393

17,72,987

60.51

61.02

57.5

3,47,09,677

93.92

95.58

93.25

42,24,163

4,821.9

4,858

4,811

13,912

1,462.9

1,488.1

1,430.4

3,64,097

594.45

607

592.7

5,14,565

552.5

560

548.2

1,89,308

4,432.9

4,502.5

4,352

1,15,247

1,012.4

1,031.6

1,009.9

3,18,609

134.64

135.11

132.5

82,00,837

426.3

432.4

425

1,26,741

3,581.1

3,728

3,555.5

35,01,031

923.8

925

874.45

14,73,811

120.51

123.19

120.24

18,25,699

741.75

758.95

738

27,594

1,343.6

1,362.4

1,331.8

2,25,535

21.01

21.28

20.87

7,44,52,689

115.15

117.29

114.95

58,69,814

808.55

818.15

804

2,12,901

1,498.5

1,525

1,481.5

4,82,704

13,658

13,750

13,473

7,608

1,267.3

1,278.5

1,262.1

2,85,602

689.25

705.35

687

3,39,660

504.8

509

497.4

5,68,886

975.4

985.2

961.55

5,37,683

58.07

58.45

57.2

4,78,61,584

3,314.9

3,340.5

3,288.8

55,100

1,301.5

1,305

1,282.5

5,79,940

693.6

699.4

687.9

17,91,929

386.65

396

379.05

4,36,488

1,348.1

1,360

1,338.2

52,007