₹20,097.65
(15.45)
(0.07%)
05 Dec , 2025 | 04:14 PM
Open
₹20,076.95
Prev. Close
₹20,082.2
Market Cap.
₹1,34,66,807.12
Div Yield
0.77
PE
31.47
PB
31.47
₹19,964.55
₹20,112.3
Performance
One Week (%)
-1.25
One Month (%)
-1.54
One Year (%)
-1.29
YTD (%)
14.53
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
360 ONE WAM Ltd | 1,146.7 | 1,156.6 | 1,114.1 | 4,76,537 |
3M India Ltd | 34,125 | 34,970 | 33,490 | 1,840 |
Aadhar Housing Finance Ltd | 481.4 | 482.95 | 480.2 | 1,58,348 |
Aarti Industries Ltd | 363.05 | 371.95 | 362 | 5,11,583 |
Central Bank of India | 36.89 | 37.49 | 36.8 | 81,60,060 |
Century Plyboards (India) Ltd | 801.5 | 807.35 | 791.5 | 32,038 |
Cera Sanitaryware Ltd | 5,344 | 5,433 | 5,331.5 | 11,021 |
CESC Ltd | 174 | 176.65 | 173.33 | 7,68,522 |
Capri Global Capital Ltd | 188.99 | 189.9 | 185.34 | 9,49,303 |
Chalet Hotels Ltd | 898.45 | 909.7 | 886.25 | 1,10,517 |
Chambal Fertilisers & Chemicals Ltd | 431.85 | 434.25 | 428 | 7,89,321 |
India Cements Ltd | 416.2 | 421.05 | 396.3 | 23,34,948 |
Indiamart Intermesh Ltd | 2,312.4 | 2,320 | 2,282.1 | 18,431 |
Indian Bank | 808.95 | 825 | 800.6 | 35,50,963 |
Muthoot Finance Ltd | 3,800.1 | 3,807 | 3,702 | 3,28,682 |
Force Motors Ltd | 17,167 | 17,699 | 17,070 | 35,751 |
Fortis Healthcare Ltd | 888.55 | 896.4 | 882 | 18,95,397 |
Firstsource Solutions Ltd | 347 | 353.5 | 346 | 4,12,110 |
Phoenix Mills Ltd | 1,725.1 | 1,755.2 | 1,709.9 | 3,54,160 |
P I Industries Ltd | 3,396.1 | 3,432.1 | 3,378.7 | 91,272 |
Karur Vysya Bank Ltd | 248.15 | 251.04 | 244.56 | 24,22,488 |
Kaynes Technology India Ltd | 4,353.5 | 4,959 | 4,311 | 83,97,954 |
KEC International Ltd | 703.9 | 714.95 | 701.6 | 3,69,739 |
KEI Industries Ltd | 4,163.5 | 4,191.7 | 4,122.8 | 1,24,291 |
AWL Agri Business Ltd | 252.8 | 254 | 248.75 | 9,11,245 |
Gujarat Gas Ltd | 406.55 | 412.7 | 404.35 | 4,04,380 |
GE Vernova T&D India Ltd | 2,768.8 | 2,827 | 2,711 | 10,50,167 |
Happiest Minds Technologies Ltd | 504.7 | 515.2 | 501.05 | 2,84,461 |
Dixon Technologies (India) Ltd | 13,749 | 13,894 | 13,500 | 2,43,937 |
Bank of Maharashtra | 56.98 | 57.4 | 56.47 | 3,11,21,551 |
Maharashtra Scooters Ltd | 14,554 | 14,649 | 14,325 | 2,695 |
Rashtriya Chemicals & Fertilizers Ltd | 141.99 | 144.8 | 134.93 | 70,41,304 |
Redington Ltd | 268.75 | 278.35 | 266.25 | 28,98,740 |
Anant Raj Ltd | 526.3 | 544.75 | 525 | 19,84,423 |
Angel One Ltd | 2,641.7 | 2,653 | 2,600.1 | 5,11,846 |
Bharat Forge Ltd | 1,406 | 1,408.3 | 1,385.7 | 4,83,518 |
Bharti Hexacom Ltd | 1,758.7 | 1,768.1 | 1,744.7 | 30,944 |
Bharat Heavy Electricals Ltd | 277.75 | 279.5 | 273.1 | 46,29,680 |
Bikaji Foods International Ltd | 716.8 | 720 | 707 | 1,25,402 |
Biocon Ltd | 392.65 | 394 | 386.3 | 42,17,316 |
NMDC Steel Ltd | 41.13 | 41.43 | 40.62 | 16,21,896 |
NTPC Green Energy Ltd | 91.21 | 91.4 | 90.01 | 25,15,956 |
J B Chemicals & Pharmaceuticals Ltd | 1,825.4 | 1,837 | 1,803.9 | 1,24,874 |
JBM Auto Ltd | 590.05 | 603.15 | 586.85 | 1,92,133 |
Craftsman Automation Ltd | 7,102.5 | 7,110.5 | 7,025.5 | 35,753 |
CreditAccess Grameen Ltd | 1,290.7 | 1,346 | 1,284.2 | 3,04,196 |
CRISIL Ltd | 4,449.3 | 4,475 | 4,384.4 | 58,014 |
Crompton Greaves Consumer Electricals Ltd | 260.1 | 263.35 | 257.5 | 23,22,140 |
City Union Bank Ltd | 271.85 | 273.8 | 268.15 | 22,92,869 |
Hindustan Petroleum Corporation Ltd | 450.35 | 451.95 | 445.4 | 21,14,565 |
Sammaan Capital Ltd | 148.32 | 150.7 | 147.1 | 68,15,192 |
Sapphire Foods India Ltd | 244.92 | 250.5 | 244 | 5,24,447 |
Sarda Energy & Minerals Ltd | 475.85 | 483.5 | 473.25 | 2,38,498 |
Multi Commodity Exchange of India Ltd | 10,343 | 10,359 | 10,134 | 3,96,553 |
Global Health Ltd | 1,163.5 | 1,204.8 | 1,156.5 | 4,93,124 |
Metropolis Healthcare Ltd | 1,924.2 | 1,940 | 1,908.9 | 13,375 |
Max Financial Services Ltd | 1,690.2 | 1,694.8 | 1,665.7 | 4,15,985 |
Mahanagar Gas Ltd | 1,170 | 1,204.2 | 1,165 | 91,706 |
KSB Ltd | 748.75 | 755 | 742.35 | 49,902 |
Dr Lal Pathlabs Ltd | 3,029.6 | 3,054 | 2,972.1 | 68,315 |
Gujarat Mineral Development Corporation Ltd | 514.4 | 530.1 | 511.75 | 19,77,309 |
GMR Airports Ltd | 103.51 | 103.97 | 101 | 3,09,61,152 |
Godfrey Phillips India Ltd | 2,732.3 | 2,791.7 | 2,722 | 1,35,341 |
Go Digit General Insurance Ltd | 347.65 | 350 | 343.2 | 1,56,246 |
Godrej Agrovet Ltd | 582.9 | 587.35 | 577 | 1,17,000 |
Godrej Industries Ltd | 1,014 | 1,018 | 995 | 86,063 |
Godrej Properties Ltd | 2,082.4 | 2,117 | 2,062.8 | 4,94,250 |
Emami Ltd | 525.3 | 529.05 | 511.25 | 14,57,612 |
Emcure Pharmaceuticals Ltd | 1,396.2 | 1,404 | 1,385 | 1,22,772 |
Netweb Technologies India Ltd | 3,081.6 | 3,239 | 2,920 | 6,27,748 |
Neuland Laboratories Ltd | 16,887 | 16,995 | 16,616 | 31,420 |
Newgen Software Technologies Ltd | 879 | 918 | 875.6 | 4,05,557 |
Afcons Infrastructure Ltd | 398.9 | 403.05 | 394.6 | 3,05,223 |
Affle 3i Ltd | 1,632.8 | 1,652.2 | 1,619.6 | 4,59,363 |
Dr Agarwals Health Care Ltd | 506 | 508.5 | 495 | 83,301 |
Cochin Shipyard Ltd | 1,644 | 1,652 | 1,623 | 3,99,327 |
Coforge Ltd | 1,977.9 | 1,988.2 | 1,957 | 18,22,538 |
Page Industries Ltd | 37,455 | 37,650 | 37,240 | 26,318 |
Asahi India Glass Ltd | 1,027.1 | 1,055.4 | 1,017.4 | 97,560 |
Ashok Leyland Ltd | 160.86 | 161.29 | 159.51 | 1,09,82,958 |
Reliance Power Ltd | 37.68 | 38.3 | 37.4 | 1,56,91,246 |
R R Kabel Ltd | 1,368.2 | 1,414 | 1,347 | 1,50,636 |
Rail Vikas Nigam Ltd | 310.85 | 312.4 | 307.85 | 31,04,280 |
Bandhan Bank Ltd | 140.08 | 146.64 | 139.5 | 1,45,23,533 |
Bank of India | 143.11 | 143.78 | 140.76 | 49,37,787 |
BASF India Ltd | 4,045.7 | 4,091.9 | 4,023 | 10,741 |
Bata India Ltd | 966.95 | 969.15 | 953.05 | 75,344 |
Bayer CropScience Ltd | 4,495.1 | 4,537 | 4,467.3 | 25,290 |
Intellect Design Arena Ltd | 1,056.1 | 1,091.9 | 1,049 | 2,60,464 |
Indian Overseas Bank | 37.78 | 38 | 37.51 | 48,99,159 |
Ipca Laboratories Ltd | 1,459.1 | 1,463.5 | 1,416 | 2,37,723 |
Linde India Ltd | 5,910 | 6,034 | 5,775 | 1,16,174 |
Lloyds Metals & Energy Ltd | 1,220.3 | 1,223.9 | 1,186.7 | 1,81,602 |
Data Patterns (India) Ltd | 2,766.3 | 2,931.6 | 2,744 | 4,39,407 |
Valor Estate Ltd | 120.41 | 123.08 | 119.75 | 8,14,213 |
DCM Shriram Ltd | 1,220.9 | 1,232.5 | 1,215.8 | 27,361 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,292.6 | 1,325.7 | 1,290 | 1,99,825 |
Deepak Nitrite Ltd | 1,569 | 1,580.7 | 1,543 | 4,62,994 |
Schaeffler India Ltd | 3,928.2 | 3,945.3 | 3,874 | 51,724 |
Schneider Electric Infrastructure Ltd | 753.45 | 774.95 | 742 | 4,85,616 |
Shipping Corporation of India Ltd | 232.26 | 235.9 | 228.4 | 53,79,357 |
MMTC Ltd | 56.53 | 57.98 | 56.2 | 8,36,796 |
Exide Industries Ltd | 380.15 | 380.75 | 375.9 | 9,21,587 |
Fertilizers & Chemicals Travancore Ltd | 847 | 864.8 | 825 | 1,80,404 |
Federal Bank Ltd | 259.2 | 260.25 | 256.95 | 50,02,265 |
HEG Ltd | 520.5 | 527.7 | 515.1 | 4,77,245 |
Hero MotoCorp Ltd | 6,350.5 | 6,388.5 | 6,305 | 6,51,633 |
Radico Khaitan Ltd | 3,201.9 | 3,222.8 | 3,180 | 1,38,176 |
Railtel Corporation of India Ltd | 334.35 | 340.6 | 330.3 | 10,81,531 |
Rainbow Childrens Medicare Ltd | 1,350.9 | 1,359.9 | 1,330 | 62,711 |
Jaiprakash Power Ventures Ltd | 18.92 | 19.05 | 18.75 | 3,64,17,631 |
Jindal Stainless Ltd | 755.4 | 759.6 | 744.05 | 2,20,049 |
JSW Infrastructure Ltd | 269.25 | 270.9 | 266.35 | 6,75,189 |
Jubilant Foodworks Ltd | 593.2 | 594.9 | 583.95 | 11,55,927 |
Jubilant Ingrevia Ltd | 687.3 | 694.75 | 681.15 | 87,235 |
Jubilant Pharmova Ltd | 1,077 | 1,090.2 | 1,060 | 78,149 |
eClerx Services Ltd | 4,832.2 | 4,880.2 | 4,799.7 | 44,951 |
Kirloskar Brothers Ltd | 1,595.5 | 1,636.2 | 1,584 | 32,449 |
Kirloskar Oil Engines Ltd | 1,130.8 | 1,162.4 | 1,116.3 | 4,74,065 |
Godawari Power & Ispat Ltd | 232.94 | 237.1 | 230.97 | 11,63,454 |
Granules India Ltd | 560.85 | 568.85 | 552.25 | 23,52,948 |
Graphite India Ltd | 537.5 | 543.4 | 532.65 | 3,43,082 |
Gravita India Ltd | 1,793.5 | 1,815.6 | 1,781.7 | 1,52,874 |
Mankind Pharma Ltd | 2,205.5 | 2,215.7 | 2,191.6 | 2,99,678 |
Vedant Fashions Ltd | 597.25 | 602.9 | 592 | 95,053 |
C.E. Info Systems Ltd | 1,672.4 | 1,687.6 | 1,659 | 25,576 |
Marico Ltd | 736.65 | 737.8 | 713.05 | 26,51,174 |
ICICI Prudential Life Insurance Company Ltd | 626.05 | 627.2 | 612.95 | 3,86,465 |
IDBI Bank Ltd | 97.4 | 98.25 | 96.92 | 60,28,656 |
Vodafone Idea Ltd | 10.8 | 10.86 | 10.4 | 98,39,88,262 |
IDFC First Bank Ltd | 80.87 | 81.36 | 79.62 | 1,64,11,050 |
Indian Energy Exchange Ltd | 145.31 | 148.47 | 144.41 | 39,46,371 |
IFCI Ltd | 49.38 | 50 | 49.1 | 28,98,582 |
Akums Drugs & Pharmaceuticals Ltd | 420 | 424.9 | 418.05 | 79,131 |
Akzo Nobel India Ltd | 3,513.4 | 3,544 | 3,460.4 | 1,40,508 |
Alkem Laboratories Ltd | 5,675.5 | 5,736 | 5,631 | 1,17,812 |
Alkyl Amines Chemicals Ltd | 1,637.4 | 1,661.3 | 1,625 | 20,193 |
Alok Industries Ltd | 16.19 | 16.37 | 16.08 | 25,39,677 |
Nippon Life India Asset Management Ltd | 814 | 837 | 807.25 | 6,25,741 |
Natco Pharma Ltd | 933.6 | 945.95 | 928.2 | 8,38,020 |
National Aluminium Company Ltd | 273.15 | 274.5 | 266.65 | 1,07,96,032 |
Nava Ltd | 526.4 | 534.45 | 525.2 | 2,83,689 |
Niva Bupa Health Insurance Company Ltd | 73.48 | 74.47 | 73.2 | 5,92,569 |
NLC India Ltd | 239.4 | 243 | 231.2 | 15,93,478 |
NMDC Ltd | 76.46 | 76.59 | 74.8 | 1,72,03,665 |
ACC Ltd | 1,798.2 | 1,825 | 1,795.1 | 2,64,463 |
Action Construction Equipment Ltd | 962.25 | 976.65 | 960 | 91,337 |
ACME Solar Holdings Ltd | 212.64 | 220.5 | 210.59 | 11,65,539 |
Ola Electric Mobility Ltd | 35.5 | 36.36 | 34.8 | 5,00,87,867 |
Olectra Greentech Ltd | 1,218 | 1,240.6 | 1,202.4 | 3,00,447 |
OneSource Specialty Pharma Ltd | 1,685.8 | 1,690.7 | 1,649.9 | 1,97,165 |
Great Eastern Shipping Company Ltd | 1,091 | 1,101.4 | 1,085.3 | 1,39,871 |
General Insurance Corporation of India | 381.85 | 386.55 | 380.55 | 2,72,706 |
Motilal Oswal Financial Services Ltd | 885.1 | 919.8 | 881.9 | 10,12,730 |
Poonawalla Fincorp Ltd | 470.65 | 473.1 | 457 | 9,62,629 |
Hitachi Energy India Ltd | 19,305 | 20,395 | 19,220 | 2,65,846 |
Piramal Pharma Ltd | 179.85 | 181.62 | 177.44 | 22,46,077 |
Praj Industries Ltd | 310.5 | 314.9 | 310 | 4,28,800 |
Patanjali Foods Ltd | 550.8 | 555.15 | 522.65 | 54,71,238 |
One 97 Communications Ltd | 1,344.6 | 1,351.7 | 1,326.9 | 20,02,627 |
PCBL Chemical Ltd | 313.9 | 316.7 | 311 | 5,01,957 |
ERIS Lifesciences Ltd | 1,551.7 | 1,589.4 | 1,545.7 | 55,130 |
Escorts Kubota Ltd | 3,710.9 | 3,783.4 | 3,693.6 | 40,125 |
APL Apollo Tubes Ltd | 1,771 | 1,781.3 | 1,763.8 | 2,68,661 |
Alembic Pharmaceuticals Ltd | 899.8 | 905 | 891.1 | 62,002 |
Apollo Tyres Ltd | 521.45 | 536.2 | 518.25 | 6,61,593 |
Aptus Value Housing Finance India Ltd | 281.7 | 285.35 | 279.2 | 9,03,777 |
Amara Raja Energy & Mobility Ltd | 945.6 | 947 | 935 | 1,46,368 |
ITC Hotels Ltd | 205.91 | 211.99 | 205.2 | 1,07,37,299 |
ITI Ltd | 301.6 | 305.2 | 298.2 | 3,28,884 |
RHI Magnesita India Ltd | 446.65 | 454.45 | 438.95 | 2,24,983 |
Rites Ltd | 229.46 | 230.72 | 227.12 | 2,88,550 |
Ramkrishna Forgings Ltd | 531.35 | 533.7 | 525.1 | 2,32,556 |
Brigade Enterprises Ltd | 883.15 | 908.8 | 876.1 | 2,95,866 |
BSE Ltd | 2,815.9 | 2,822.9 | 2,742.7 | 31,38,758 |
Birlasoft Ltd | 432.75 | 441.65 | 428.55 | 34,21,431 |
Campus Activewear Ltd | 273.95 | 275 | 270.65 | 2,35,118 |
Computer Age Management Services Ltd | 775.7 | 795 | 758.7 | 34,67,783 |
Cholamandalam Financial Holdings Ltd | 1,917.6 | 1,922 | 1,874.5 | 1,75,663 |
Clean Science & Technology Ltd | 888.05 | 896.55 | 885 | 1,43,955 |
BLS International Services Ltd | 332.75 | 335 | 327.5 | 11,98,767 |
Blue Dart Express Ltd | 5,564.5 | 5,606.5 | 5,550 | 9,490 |
Blue Jet Healthcare Ltd | 544.6 | 557.7 | 541.1 | 1,81,910 |
Blue Star Ltd | 1,734.4 | 1,753.4 | 1,723.2 | 2,90,940 |
Whirlpool of India Ltd | 949.5 | 979.1 | 947.7 | 7,22,420 |
Wockhardt Ltd | 1,360 | 1,402 | 1,318.2 | 53,39,868 |
Ventive Hospitality Ltd | 727.7 | 741.15 | 712.8 | 56,228 |
V-Guard Industries Ltd | 342.55 | 344.8 | 335.6 | 1,55,016 |
Vijaya Diagnostic Centre Ltd | 1,017.35 | 1,062.05 | 1,012.15 | 6,39,533 |
Tata Communications Ltd | 1,837.9 | 1,861.5 | 1,817.1 | 1,79,118 |
Tata Elxsi Ltd | 5,217.5 | 5,269 | 5,196 | 2,62,396 |
Tata Investment Corporation Ltd | 708.5 | 713.65 | 704.1 | 3,40,716 |
Tata Technologies Ltd | 666.45 | 676.6 | 663.5 | 5,30,874 |
TBO Tek Ltd | 1,625.3 | 1,670.2 | 1,601.3 | 98,217 |
Trident Ltd | 27.83 | 27.98 | 27.75 | 22,46,838 |
Sumitomo Chemical India Ltd | 465.25 | 466.5 | 457 | 1,10,984 |
Sundaram Finance Ltd | 4,848.3 | 4,869 | 4,647.1 | 1,71,207 |
Sundram Fasteners Ltd | 942.45 | 948.8 | 928 | 1,43,689 |
Union Bank of India | 153.3 | 153.69 | 150.8 | 1,10,66,679 |
Triveni Turbine Ltd | 545.4 | 547 | 534.15 | 2,18,914 |
Triveni Engineering and Industries Ltd | 350.5 | 356.9 | 348.1 | 2,44,645 |
Tata Teleservices (Maharashtra) Ltd | 49.14 | 50.46 | 48.83 | 15,29,001 |
Thermax Ltd | 2,845.7 | 2,868.9 | 2,802.2 | 76,988 |
Tube Investments of India Ltd | 2,666.7 | 2,710.5 | 2,656.1 | 6,28,493 |
Timken India Ltd | 3,093.7 | 3,148 | 3,074 | 20,358 |
Titagarh Rail Systems Ltd | 789.05 | 798.15 | 781 | 5,65,436 |
Vishal Mega Mart Ltd | 133.03 | 134.11 | 132.67 | 32,54,186 |
Voltas Ltd | 1,327 | 1,330.8 | 1,312.5 | 5,68,640 |
Suzlon Energy Ltd | 51.74 | 52.15 | 50.75 | 6,11,41,969 |
Swan Corp Ltd | 446.9 | 453.7 | 445.15 | 2,72,539 |
Swiggy Ltd | 394.4 | 404.9 | 393.1 | 32,25,832 |
Sobha Ltd | 1,537.8 | 1,554 | 1,523 | 57,454 |
UTI Asset Management Company Ltd | 1,122.2 | 1,144 | 1,115 | 60,487 |
Star Health & Allied Insurance Company Ltd | 457.85 | 467.3 | 455 | 5,28,128 |
Aster DM Healthcare Ltd | 635.1 | 657.1 | 631.05 | 4,96,541 |
Astral Ltd | 1,459.5 | 1,465.9 | 1,433 | 7,13,691 |
Astrazeneca Pharma India Ltd | 9,226.5 | 9,250 | 9,100 | 4,344 |
Adani Total Gas Ltd | 593.15 | 597.45 | 590.15 | 2,41,999 |
Ather Energy Ltd | 675.2 | 680.4 | 663 | 16,97,532 |
Atul Ltd | 5,865.5 | 5,896 | 5,716 | 31,170 |
AU Small Finance Bank Ltd | 960.7 | 965 | 946.1 | 16,40,399 |
Aurobindo Pharma Ltd | 1,217.6 | 1,226.4 | 1,209 | 3,94,525 |
Balkrishna Industries Ltd | 2,383 | 2,409.6 | 2,358.8 | 1,50,389 |
Balrampur Chini Mills Ltd | 444.15 | 445.5 | 438.25 | 1,09,514 |
Bombay Burmah Trading Corporation Ltd | 1,850.5 | 1,859.3 | 1,825 | 36,633 |
Bharat Dynamics Ltd | 1,512.5 | 1,537.6 | 1,497.1 | 14,83,241 |
BEML Ltd | 1,710.3 | 1,779.8 | 1,698.6 | 3,31,592 |
Berger Paints India Ltd | 554.5 | 558.15 | 551.3 | 2,84,404 |
Can Fin Homes Ltd | 900.8 | 908 | 888.55 | 1,95,016 |
Caplin Point Laboratories Ltd | 1,963.4 | 1,980 | 1,923.6 | 58,334 |
Carborundum Universal Ltd | 869.85 | 884.3 | 860 | 63,372 |
Garden Reach Shipbuilders & Engineers Ltd | 2,470.9 | 2,574.7 | 2,463 | 12,23,554 |
Saregama India Ltd | 370.3 | 372.8 | 360.3 | 4,40,777 |
SBFC Finance Ltd | 106.27 | 106.88 | 104.17 | 7,96,817 |
SBI Cards & Payment Services Ltd | 885.15 | 887.8 | 856.3 | 17,52,612 |
Sagility Ltd | 49.3 | 50.25 | 49.05 | 2,04,96,245 |
Steel Authority of India Ltd | 132.54 | 133.2 | 130.66 | 65,06,989 |
Sai Life Sciences Ltd | 875.9 | 889 | 865 | 1,20,180 |
L&T Finance Ltd | 309.6 | 311.15 | 298 | 81,54,419 |
L T Foods Ltd | 396.4 | 407.65 | 393.1 | 4,79,787 |
L&T Technology Services Ltd | 4,546.4 | 4,720 | 4,530 | 2,24,340 |
Lupin Ltd | 2,098.8 | 2,105 | 2,083.1 | 9,71,873 |
Mahindra & Mahindra Financial Services Ltd | 367.55 | 370.5 | 344.55 | 1,54,41,892 |
The Ramco Cements Ltd | 1,011 | 1,020 | 1,004.6 | 1,43,862 |
RBL Bank Ltd | 305.8 | 306.75 | 296.8 | 44,84,867 |
EID Parry (India) Ltd | 1,032.8 | 1,037.4 | 1,026.5 | 86,485 |
EIH Ltd | 374.7 | 380.2 | 373 | 1,30,191 |
Elecon Engineering Company Ltd | 474.45 | 482.7 | 471 | 2,26,853 |
Elgi Equipments Ltd | 500.8 | 504 | 492 | 4,49,580 |
Delhivery Ltd | 404.6 | 408.25 | 398.25 | 21,52,693 |
Devyani International Ltd | 136.75 | 137.88 | 134 | 32,99,895 |
Finolex Cables Ltd | 736.55 | 742.2 | 733.5 | 1,76,957 |
Finolex Industries Ltd | 169.13 | 170.48 | 167.26 | 7,12,113 |
Brainbees Solutions Ltd | 288.95 | 298.8 | 288.05 | 10,06,069 |
Five-Star Business Finance Ltd | 580.65 | 590.05 | 565.7 | 12,01,485 |
Gujarat Fluorochemicals Ltd | 3,384.7 | 3,420 | 3,335.2 | 73,105 |
Latent View Analytics Ltd | 450.9 | 462 | 449.15 | 2,68,502 |
Laurus Labs Ltd | 1,026.1 | 1,028.5 | 1,005.8 | 9,36,977 |
Lemon Tree Hotels Ltd | 164.53 | 165 | 162.1 | 25,31,847 |
LIC Housing Finance Ltd | 541.8 | 550.85 | 539.05 | 17,21,468 |
Minda Corporation Ltd | 586.15 | 590.9 | 576.5 | 1,86,500 |
PTC Industries Ltd | 18,875 | 18,918 | 18,180 | 38,740 |
PVR Inox Ltd | 1,091 | 1,105 | 1,086 | 2,08,129 |
Cohance Lifesciences Ltd | 542.55 | 548.9 | 533.55 | 3,45,767 |
Colgate-Palmolive (India) Ltd | 2,164.4 | 2,167 | 2,125.5 | 4,01,612 |
Container Corporation Of India Ltd | 511.05 | 514.35 | 507.1 | 21,20,474 |
Concord Biotech Ltd | 1,408.4 | 1,429.8 | 1,392 | 51,263 |
Coromandel International Ltd | 2,300.3 | 2,315 | 2,255 | 3,21,718 |
Jindal Saw Ltd | 161.6 | 164.5 | 161.23 | 8,01,978 |
J K Cements Ltd | 5,625 | 5,718.5 | 5,575.5 | 1,17,462 |
JK Tyre & Industries Ltd | 464.3 | 473.95 | 461.5 | 8,45,233 |
JM Financial Ltd | 141.66 | 145.35 | 141.13 | 28,96,819 |
Navin Fluorine International Ltd | 5,772 | 5,798 | 5,723 | 72,734 |
NBCC (India) Ltd | 112.06 | 112.59 | 110.71 | 57,59,775 |
NCC Ltd | 168.16 | 170.47 | 167 | 18,77,824 |
IndusInd Bank Ltd | 870.1 | 874.4 | 856.1 | 33,77,823 |
Indus Towers Ltd | 415.7 | 416.85 | 399.1 | 96,54,037 |
Inox India Ltd | 1,137.8 | 1,160.9 | 1,131.2 | 48,154 |
Inox Wind Ltd | 130.24 | 130.75 | 126.31 | 59,24,238 |
Narayana Hrudayalaya Ltd | 1,916.9 | 1,961 | 1,910 | 2,70,066 |
NHPC Ltd | 77.07 | 77.2 | 76.64 | 47,04,567 |
New India Assurance Company Ltd | 159.35 | 163.96 | 158.85 | 3,19,295 |
HBL Engineering Ltd | 807.6 | 832.6 | 798.85 | 20,38,877 |
HDFC Asset Management Company Ltd | 2,577.5 | 2,596.7 | 2,564 | 4,71,729 |
Amber Enterprises India Ltd | 6,562.5 | 6,748 | 6,351.5 | 9,65,176 |
Anand Rathi Wealth Ltd | 2,897.9 | 2,929 | 2,878 | 51,411 |
KFin Technologies Ltd | 1,066.4 | 1,082.4 | 1,056.2 | 12,61,729 |
Krishna Institute of Medical Sciences Ltd | 704 | 710 | 696.55 | 1,66,831 |
International Gemmological Institute (India) Ltd | 315.95 | 323.9 | 314.85 | 4,76,057 |
Indraprastha Gas Ltd | 191.8 | 194.7 | 191.15 | 9,65,306 |
IIFL Finance Ltd | 569.35 | 571.55 | 558.55 | 7,46,311 |
Inventurus Knowledge Solutions Ltd | 1,645 | 1,678.6 | 1,625.2 | 1,25,740 |
Indegene Ltd | 533.6 | 536.3 | 526.15 | 1,81,454 |
Gillette India Ltd | 8,345 | 8,535 | 8,320 | 16,936 |
Gland Pharma Ltd | 1,751.6 | 1,768 | 1,717 | 1,06,396 |
Glaxosmithkline Pharmaceuticals Ltd | 2,545.6 | 2,582.5 | 2,491.2 | 1,59,008 |
Glenmark Pharmaceuticals Ltd | 1,968.2 | 1,988 | 1,957 | 4,20,804 |
Cummins India Ltd | 4,468.9 | 4,491.3 | 4,437.7 | 5,60,759 |
Cyient Ltd | 1,169.2 | 1,188 | 1,160.6 | 3,74,403 |
Dabur India Ltd | 510.1 | 510.8 | 502.35 | 12,05,977 |
Dalmia Bharat Ltd | 1,989 | 2,002.4 | 1,975.2 | 1,24,708 |
Jupiter Wagons Ltd | 267.05 | 275.45 | 266.1 | 7,11,321 |
Jyothy Labs Ltd | 290.15 | 293.9 | 288.8 | 2,11,166 |
Jyoti CNC Automation Ltd | 950.5 | 967.1 | 940 | 1,83,515 |
Kajaria Ceramics Ltd | 1,054.7 | 1,063.5 | 1,045 | 89,168 |
Kalyan Jewellers India Ltd | 492.5 | 494.5 | 486.5 | 12,80,000 |
PNB Housing Finance Ltd | 903.85 | 905.9 | 878 | 8,96,426 |
PB Fintech Ltd | 1,893.8 | 1,899.4 | 1,854.3 | 12,58,109 |
Polycab India Ltd | 7,257 | 7,336 | 7,171 | 1,91,949 |
Poly Medicure Ltd | 1,899.1 | 1,911 | 1,884 | 51,575 |
Home First Finance Company India Ltd | 1,094.1 | 1,113.7 | 1,078 | 3,84,766 |
Honasa Consumer Ltd | 274.95 | 282 | 273.35 | 1,90,556 |
Honeywell Automation India Ltd | 34,895 | 35,050 | 34,600 | 1,945 |
Himadri Speciality Chemical Ltd | 476.75 | 483 | 460.25 | 95,01,190 |
Housing & Urban Development Corporation Ltd | 225.22 | 225.75 | 219.6 | 38,93,777 |
Kalpataru Projects International Ltd | 1,165.4 | 1,179 | 1,150 | 2,44,847 |
KPIT Technologies Ltd | 1,267 | 1,275 | 1,258.6 | 4,35,214 |
K P R Mill Ltd | 981.6 | 990 | 969.8 | 2,07,790 |
Hexaware Technologies Ltd | 754.75 | 798 | 751.35 | 5,86,531 |
HFCL Ltd | 69.03 | 70.29 | 67.45 | 1,99,58,374 |
Hindustan Copper Ltd | 371.85 | 374 | 356.3 | 4,18,82,585 |
DOMS Industries Ltd | 2,600.5 | 2,636.7 | 2,580.3 | 29,219 |
Maharashtra Seamless Ltd | 571.8 | 578.45 | 567 | 1,08,101 |
Manappuram Finance Ltd | 279.7 | 280.25 | 271.6 | 16,31,977 |
AIA Engineering Ltd | 3,765.8 | 3,849.9 | 3,720.1 | 25,066 |
Authum Investment & Infrastructure Ltd | 2,641.3 | 2,675 | 2,600 | 72,153 |
Ajanta Pharma Ltd | 2,640.6 | 2,659.8 | 2,613.6 | 83,802 |
AAVAS Financiers Ltd | 1,497.1 | 1,510 | 1,450 | 5,26,959 |
Abbott India Ltd | 28,945 | 29,140 | 28,660 | 8,644 |
Aditya Birla Capital Ltd | 358.75 | 360.6 | 346.05 | 44,38,367 |
Aditya Birla Fashion & Retail Ltd | 77.41 | 77.7 | 76.25 | 19,45,793 |
Aditya Birla Lifestyle Brands Ltd | 128.55 | 133.31 | 127.2 | 12,59,117 |
Aditya Birla Real Estate Ltd | 1,750.3 | 1,839 | 1,693 | 9,55,662 |
Aditya Birla Sun Life AMC Ltd | 726.5 | 728 | 716 | 1,49,790 |
Aegis Logistics Ltd | 740.95 | 763.5 | 737.4 | 2,66,879 |
Aegis Vopak Terminals Ltd | 259.6 | 264.9 | 258.7 | 1,86,394 |
Nuvama Wealth Management Ltd | 7,172.5 | 7,215 | 7,001.5 | 66,557 |
Nuvoco Vistas Corporation Ltd | 351.15 | 353 | 346.9 | 1,31,032 |
FSN E-Commerce Ventures Ltd | 254.8 | 255.35 | 252.7 | 36,99,608 |
Oberoi Realty Ltd | 1,657.7 | 1,706 | 1,643.2 | 6,44,702 |
Oracle Financial Services Software Ltd | 8,219 | 8,279 | 8,158 | 89,963 |
Oil India Ltd | 411.95 | 412.9 | 406.35 | 7,60,930 |
Mphasis Ltd | 2,953.6 | 2,968.9 | 2,911.9 | 8,10,701 |
MRF Ltd | 1,53,210 | 1,54,300 | 1,52,800 | 2,243 |
Mangalore Refinery And Petrochemicals Ltd | 153.74 | 156.83 | 153.41 | 15,52,519 |
Motherson Sumi Wiring India Ltd | 45.6 | 45.84 | 44.47 | 68,29,483 |
Premier Energies Ltd | 900.2 | 943 | 891.6 | 12,23,663 |
Prestige Estates Projects Ltd | 1,689.7 | 1,699.9 | 1,652.1 | 4,28,649 |
Persistent Systems Ltd | 6,520.5 | 6,531.5 | 6,428 | 2,04,572 |
Petronet LNG Ltd | 274.8 | 280.95 | 273.7 | 27,05,927 |
Pfizer Ltd | 5,000 | 5,011 | 4,962.5 | 15,873 |
PG Electroplast Ltd | 553.9 | 579.05 | 544.3 | 23,24,872 |
Procter & Gamble Hygiene and Health Care Ltd | 12,587 | 12,704 | 12,550 | 4,903 |
Endurance Technologies Ltd | 2,659 | 2,669.9 | 2,618 | 73,976 |
Engineers India Ltd | 202.7 | 205.5 | 200.68 | 23,85,109 |
Jammu and Kashmir Bank Ltd | 103.15 | 104.15 | 102.61 | 15,11,477 |
Gujarat State Petronet Ltd | 293.3 | 296 | 291.5 | 2,93,131 |
Reliance Infrastructure Ltd | 154.71 | 159.7 | 154 | 6,18,102 |
IRB Infrastructure Developers Ltd | 42.8 | 43.1 | 42.53 | 43,41,458 |
Ircon International Ltd | 151.58 | 154.36 | 150.86 | 11,41,218 |
Indian Railway Catering & Tourism Corporation Ltd | 675.2 | 677 | 670.45 | 7,55,102 |
Indian Renewable Energy Development Agency Ltd | 133.4 | 137.29 | 132 | 1,16,60,475 |
Chennai Petroleum Corporation Ltd | 928.15 | 945 | 923.4 | 7,87,808 |
Choice International Ltd | 766 | 783.7 | 761.2 | 8,55,368 |
Castrol India Ltd | 191.23 | 191.5 | 190.69 | 5,72,695 |
CCL Products (India) Ltd | 949.8 | 983.7 | 934 | 2,82,832 |
Central Depository Services (India) Ltd | 1,550.6 | 1,554.6 | 1,527.9 | 11,87,921 |
CEAT Ltd | 3,906.9 | 3,925 | 3,863.1 | 65,559 |
Apar Industries Ltd | 8,899 | 8,920 | 8,755 | 28,624 |
Techno Electric & Engineering Company Ltd | 1,097.9 | 1,110.1 | 1,084 | 1,66,351 |
Tejas Networks Ltd | 494.15 | 502.4 | 492.1 | 4,28,407 |
Yes Bank Ltd | 22.6 | 22.79 | 22.47 | 8,13,60,183 |
Zee Entertainment Enterprises Ltd | 97.5 | 98.3 | 96.96 | 40,89,223 |
Zensar Technologies Ltd | 746.15 | 758.9 | 744 | 2,06,884 |
Zen Technologies Ltd | 1,388.7 | 1,425 | 1,376.5 | 13,09,629 |
ZF Commercial Vehicle Control System India Ltd | 14,793 | 14,930 | 14,640 | 14,137 |
Vardhman Textiles Ltd | 432.65 | 434 | 428.5 | 72,053 |
Waaree Energies Ltd | 2,871.4 | 2,990 | 2,853.8 | 17,01,601 |
Welspun Corp Ltd | 826.6 | 829.95 | 805.75 | 5,68,491 |
Welspun Living Ltd | 134.7 | 137.15 | 134.2 | 15,52,141 |
United Breweries Ltd | 1,683.3 | 1,693.3 | 1,662 | 3,32,292 |
UCO Bank | 29.46 | 29.74 | 29.22 | 76,08,379 |
Torrent Power Ltd | 1,289.9 | 1,300.8 | 1,275.1 | 5,17,378 |
Syngene International Ltd | 639.8 | 644 | 631.1 | 4,33,951 |
Syrma SGS Technology Ltd | 743.25 | 788.9 | 739.35 | 17,59,858 |
Transformers & Rectifiers India Ltd | 236.9 | 249.9 | 235.75 | 29,89,627 |
Tata Chemicals Ltd | 774.05 | 784.95 | 771 | 2,62,657 |
Sun TV Network Ltd | 548.6 | 553.4 | 546.3 | 1,10,700 |
Supreme Industries Ltd | 3,371.1 | 3,384 | 3,280.5 | 5,71,062 |
SJVN Ltd | 74.07 | 75.71 | 73.9 | 31,53,252 |
SKF India Ltd | 1,878.3 | 1,900 | 1,863.3 | 1,86,241 |
SKF India (Industrial) Ltd | 2,671.8 | 2,720 | 2,498.5 | 31,893 |
Sona BLW Precision Forgings Ltd | 492.85 | 499.9 | 488.25 | 10,38,693 |
Sonata Software Ltd | 361.2 | 365.8 | 357.1 | 6,68,416 |
SRF Ltd | 2,885.4 | 2,891.6 | 2,828.3 | 3,76,436 |
Uno Minda Ltd | 1,272.4 | 1,283.5 | 1,253.3 | 10,18,005 |
UPL Ltd | 759.1 | 761.05 | 751.05 | 19,36,558 |
Usha Martin Ltd | 432 | 439.15 | 430.15 | 3,97,750 |
Shyam Metalics & Energy Ltd | 802.9 | 815.55 | 783.85 | 2,96,604 |
SignatureGlobal India Ltd | 1,123.8 | 1,134 | 1,117 | 2,32,810 |
Leela Palaces Hotels & Resorts Ltd | 397.75 | 404.3 | 395.2 | 82,731 |
Here are some of the stocks that may see significant price movement today: ITC Hotels, Diamond Power, Deepak Nitrite, etc.
5 Dec 2025|06:35 AM
Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, RailTel Corporation, Godawari Power, etc.
4 Dec 2025|07:40 AM
Here are some of the stocks that may see significant price movement today: Canara Bank, IndiGrid Infra Trust, India Cements, etc.
3 Dec 2025|07:10 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
