₹20,199.2
(174.6)
(0.87%)
22 Dec , 2025 | 04:14 PM
Open
₹20,098.75
Prev. Close
₹20,024.6
Market Cap.
₹1,35,31,224.82
Div Yield
0.78
PE
31.31
PB
31.31
₹20,067.25
₹20,217.3
Performance
One Week (%)
0
One Month (%)
-1.88
One Year (%)
-1.65
YTD (%)
14.2
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
360 ONE WAM Ltd | 1,165.5 | 1,170.1 | 1,120 | 3,32,048 |
3M India Ltd | 35,435 | 35,690 | 35,075 | 2,391 |
Aadhar Housing Finance Ltd | 488.55 | 492.1 | 480.55 | 4,09,305 |
Aarti Industries Ltd | 374.95 | 376.45 | 369 | 4,38,482 |
Central Bank of India | 37.13 | 37.24 | 36.7 | 49,72,009 |
Century Plyboards (India) Ltd | 827.75 | 833.1 | 813.15 | 34,952 |
Cera Sanitaryware Ltd | 5,331 | 5,340 | 5,261.5 | 20,912 |
CESC Ltd | 168.09 | 169.83 | 167.7 | 10,02,303 |
Capri Global Capital Ltd | 177.77 | 181.63 | 177.17 | 8,96,269 |
Chalet Hotels Ltd | 865.7 | 875.7 | 862.35 | 95,055 |
Chambal Fertilisers & Chemicals Ltd | 465.95 | 467.25 | 445.75 | 18,12,533 |
India Cements Ltd | 440.25 | 451.35 | 437.1 | 8,12,681 |
Indiamart Intermesh Ltd | 2,218.1 | 2,231.9 | 2,201 | 53,662 |
Indian Bank | 787.9 | 788.95 | 781 | 6,20,853 |
Muthoot Finance Ltd | 3,790.4 | 3,799.1 | 3,750 | 2,78,670 |
Force Motors Ltd | 18,364 | 18,645 | 18,104 | 73,614 |
Fortis Healthcare Ltd | 914.15 | 915.8 | 892.3 | 24,50,822 |
Firstsource Solutions Ltd | 356.25 | 358 | 347 | 7,14,279 |
Phoenix Mills Ltd | 1,847 | 1,852.9 | 1,827.7 | 3,87,903 |
P I Industries Ltd | 3,266.9 | 3,274.7 | 3,234 | 65,566 |
Karur Vysya Bank Ltd | 252.58 | 253.24 | 250.73 | 10,67,827 |
Kaynes Technology India Ltd | 4,194 | 4,265 | 4,182 | 16,76,430 |
KEC International Ltd | 745 | 764.8 | 728.65 | 65,30,719 |
KEI Industries Ltd | 4,441.6 | 4,480.7 | 4,305 | 6,31,106 |
AWL Agri Business Ltd | 241.7 | 247.8 | 240.15 | 17,70,672 |
Gujarat Gas Ltd | 397.25 | 398.85 | 390.95 | 2,66,399 |
GE Vernova T&D India Ltd | 3,097.8 | 3,251.8 | 3,045.6 | 24,16,070 |
Happiest Minds Technologies Ltd | 496.8 | 498.4 | 486.1 | 3,70,425 |
Dixon Technologies (India) Ltd | 12,845 | 13,445 | 12,800 | 5,08,602 |
Maharashtra Scooters Ltd | 14,234 | 14,349 | 14,015 | 4,111 |
Maharashtra Seamless Ltd | 550.1 | 575.5 | 547.9 | 2,52,951 |
RBL Bank Ltd | 303.1 | 305.15 | 301 | 34,36,480 |
Rashtriya Chemicals & Fertilizers Ltd | 139.88 | 140.9 | 139.22 | 8,44,368 |
Redington Ltd | 274.85 | 277 | 272.5 | 7,90,614 |
Anant Raj Ltd | 561.3 | 564 | 550.4 | 15,36,309 |
Angel One Ltd | 2,581.6 | 2,592.4 | 2,514.8 | 5,20,494 |
Apar Industries Ltd | 8,870.5 | 9,095 | 8,816 | 52,661 |
Bharat Forge Ltd | 1,456.2 | 1,463.4 | 1,440.9 | 6,05,327 |
Bharti Hexacom Ltd | 1,788.7 | 1,803 | 1,783 | 65,419 |
Bharat Heavy Electricals Ltd | 281.85 | 282.45 | 275.8 | 48,74,650 |
Bikaji Foods International Ltd | 750.35 | 751.85 | 742 | 87,280 |
Biocon Ltd | 399.3 | 402.8 | 397.3 | 22,60,788 |
NMDC Steel Ltd | 40.29 | 40.9 | 40.19 | 17,36,122 |
NTPC Green Energy Ltd | 90.61 | 90.85 | 89.91 | 34,83,945 |
J B Chemicals & Pharmaceuticals Ltd | 1,807.1 | 1,813.5 | 1,798.1 | 1,53,188 |
JBM Auto Ltd | 572.45 | 580.1 | 569.65 | 2,57,400 |
Craftsman Automation Ltd | 7,051 | 7,230 | 7,011 | 52,702 |
CreditAccess Grameen Ltd | 1,300.3 | 1,303.6 | 1,260.3 | 1,89,489 |
CRISIL Ltd | 4,322.1 | 4,400 | 4,312 | 42,613 |
Crompton Greaves Consumer Electricals Ltd | 259.1 | 260.6 | 256.95 | 34,17,868 |
City Union Bank Ltd | 283.15 | 285.1 | 278 | 25,44,158 |
Hindustan Petroleum Corporation Ltd | 475.55 | 478.05 | 468.3 | 28,96,134 |
Dr Lal Pathlabs Ltd | 1,415.3 | 1,421.4 | 1,375.9 | 2,44,020 |
Latent View Analytics Ltd | 483.7 | 487.6 | 480.6 | 2,37,609 |
Laurus Labs Ltd | 1,064.2 | 1,070 | 1,047.6 | 13,57,581 |
Lemon Tree Hotels Ltd | 163.7 | 164.26 | 160.3 | 24,22,146 |
Sagility Ltd | 52.85 | 53.78 | 52.58 | 2,64,25,239 |
Steel Authority of India Ltd | 130.06 | 131.39 | 126.45 | 1,83,96,794 |
Sai Life Sciences Ltd | 911.75 | 915 | 900 | 2,20,412 |
Prestige Estates Projects Ltd | 1,603.1 | 1,639 | 1,600 | 4,61,227 |
Gujarat Mineral Development Corporation Ltd | 516.75 | 525.8 | 514 | 15,34,198 |
GMR Airports Ltd | 102.17 | 103.34 | 101.6 | 90,42,603 |
Godfrey Phillips India Ltd | 2,872.6 | 2,880 | 2,814.7 | 1,21,333 |
Go Digit General Insurance Ltd | 340.8 | 347.85 | 339.75 | 1,61,899 |
Godrej Agrovet Ltd | 570.75 | 575.95 | 568 | 1,06,419 |
Godrej Industries Ltd | 996 | 1,000 | 990.9 | 41,671 |
Godrej Properties Ltd | 2,030.4 | 2,061.5 | 2,026 | 2,31,349 |
Multi Commodity Exchange of India Ltd | 10,821 | 10,847 | 10,314 | 7,23,069 |
Global Health Ltd | 1,168.2 | 1,173.7 | 1,148.1 | 1,81,511 |
Metropolis Healthcare Ltd | 1,886.6 | 1,915.3 | 1,851.6 | 29,627 |
Max Financial Services Ltd | 1,692.7 | 1,702.3 | 1,679.4 | 2,65,280 |
Mahanagar Gas Ltd | 1,160.7 | 1,180 | 1,156 | 1,77,122 |
Emami Ltd | 523.7 | 526.3 | 520.1 | 1,82,857 |
Emcure Pharmaceuticals Ltd | 1,379.1 | 1,405 | 1,374.2 | 1,19,379 |
Netweb Technologies India Ltd | 3,276.1 | 3,336.9 | 3,237 | 3,33,230 |
Neuland Laboratories Ltd | 15,743 | 16,040 | 15,710 | 32,674 |
Newgen Software Technologies Ltd | 858.15 | 874.95 | 832.05 | 7,17,703 |
Afcons Infrastructure Ltd | 380.2 | 388 | 379.8 | 6,75,422 |
Affle 3i Ltd | 1,712.2 | 1,740 | 1,697.5 | 1,45,870 |
Dr Agarwals Health Care Ltd | 499.7 | 503.35 | 494.75 | 83,897 |
Cochin Shipyard Ltd | 1,666.3 | 1,684.4 | 1,550.9 | 36,41,800 |
Coforge Ltd | 1,868.7 | 1,882 | 1,847.8 | 8,24,181 |
Cohance Lifesciences Ltd | 539.85 | 543.5 | 534.7 | 3,63,329 |
Page Industries Ltd | 36,735 | 36,805 | 35,970 | 14,242 |
Asahi India Glass Ltd | 1,007.9 | 1,010.5 | 992.9 | 97,033 |
Ashok Leyland Ltd | 177.05 | 178 | 174.61 | 1,76,55,028 |
Bandhan Bank Ltd | 148.97 | 151.7 | 148.4 | 40,41,037 |
Bank of India | 142.72 | 143.75 | 142.26 | 76,93,720 |
BASF India Ltd | 3,931.7 | 3,950 | 3,885.3 | 9,997 |
Bata India Ltd | 948.05 | 956.7 | 944.85 | 64,397 |
Bayer CropScience Ltd | 4,364 | 4,375.9 | 4,329 | 99,197 |
Intellect Design Arena Ltd | 1,027.7 | 1,069 | 1,025 | 3,25,654 |
Indian Overseas Bank | 34.11 | 34.44 | 34.02 | 66,72,794 |
Ipca Laboratories Ltd | 1,427.9 | 1,449.8 | 1,421.1 | 80,833 |
Lloyds Metals & Energy Ltd | 1,352.5 | 1,361 | 1,301.9 | 7,73,114 |
L&T Finance Ltd | 303.35 | 303.9 | 299.15 | 46,01,018 |
L T Foods Ltd | 404.3 | 406.9 | 396.95 | 3,34,791 |
Reliance Power Ltd | 35.28 | 38.31 | 35 | 8,79,76,317 |
R R Kabel Ltd | 1,532.7 | 1,562.6 | 1,499 | 6,56,496 |
Valor Estate Ltd | 120.72 | 124 | 119.93 | 21,05,994 |
DCM Shriram Ltd | 1,241.6 | 1,250 | 1,220 | 55,385 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,236.1 | 1,238 | 1,207 | 1,33,374 |
Deepak Nitrite Ltd | 1,680.2 | 1,683.9 | 1,647 | 1,40,516 |
MMTC Ltd | 56.48 | 57.15 | 55.45 | 16,07,668 |
Exide Industries Ltd | 366.25 | 369.1 | 363.6 | 11,89,170 |
Fertilizers & Chemicals Travancore Ltd | 871.6 | 876.55 | 865.05 | 1,00,872 |
Federal Bank Ltd | 269.15 | 271.1 | 267.85 | 72,15,889 |
HEG Ltd | 530.05 | 536.85 | 528.35 | 4,59,583 |
Hero MotoCorp Ltd | 5,699.5 | 5,793.5 | 5,681 | 12,13,460 |
Jaiprakash Power Ventures Ltd | 17.79 | 18.05 | 17.75 | 2,49,53,013 |
Jindal Stainless Ltd | 792.6 | 806 | 790 | 2,41,787 |
JSW Infrastructure Ltd | 279.1 | 281.35 | 278 | 7,50,055 |
Jubilant Foodworks Ltd | 568.5 | 570.4 | 562.1 | 16,72,475 |
Jubilant Ingrevia Ltd | 712.2 | 715.65 | 704 | 1,73,785 |
Jubilant Pharmova Ltd | 1,080.6 | 1,092.7 | 1,070.9 | 81,219 |
Radico Khaitan Ltd | 3,270.9 | 3,275.9 | 3,150.1 | 2,97,980 |
Railtel Corporation of India Ltd | 341.6 | 346.85 | 334.1 | 20,96,109 |
Rainbow Childrens Medicare Ltd | 1,359 | 1,364.7 | 1,319.4 | 74,983 |
eClerx Services Ltd | 4,658.8 | 4,670 | 4,525.5 | 71,629 |
Akzo Nobel India Ltd | 3,150.4 | 3,165.4 | 3,131.1 | 70,202 |
Alkem Laboratories Ltd | 5,624 | 5,654.5 | 5,555.5 | 82,271 |
Alkyl Amines Chemicals Ltd | 1,610.3 | 1,627.8 | 1,602 | 21,204 |
Alok Industries Ltd | 16.04 | 16.28 | 16 | 26,44,700 |
ICICI Prudential Life Insurance Company Ltd | 650.5 | 652.1 | 645.05 | 5,43,562 |
IDBI Bank Ltd | 100.17 | 103 | 98.27 | 1,37,15,617 |
Vodafone Idea Ltd | 11.85 | 12.11 | 11.58 | 1,04,26,75,994 |
IDFC First Bank Ltd | 85.35 | 85.95 | 84.27 | 3,00,04,464 |
Indian Energy Exchange Ltd | 140.95 | 142.58 | 140.61 | 24,31,892 |
IFCI Ltd | 49.41 | 49.62 | 48.11 | 42,60,016 |
Nippon Life India Asset Management Ltd | 902.95 | 910.75 | 878 | 6,81,799 |
Natco Pharma Ltd | 923.85 | 927.75 | 910.8 | 4,91,316 |
National Aluminium Company Ltd | 290.3 | 292.75 | 280.5 | 1,87,44,818 |
Nava Ltd | 571.85 | 587.05 | 570 | 1,94,912 |
Godawari Power & Ispat Ltd | 241.3 | 242.07 | 237 | 10,87,088 |
Granules India Ltd | 600.75 | 602.5 | 580.9 | 17,55,554 |
Graphite India Ltd | 564.3 | 569 | 551 | 10,88,616 |
Gravita India Ltd | 1,844 | 1,850.9 | 1,815 | 1,71,682 |
Niva Bupa Health Insurance Company Ltd | 75.82 | 76.18 | 75.01 | 4,72,660 |
NLC India Ltd | 241.08 | 243.3 | 240.22 | 5,69,660 |
NMDC Ltd | 78.52 | 78.7 | 76.5 | 1,70,08,841 |
ACC Ltd | 1,782.5 | 1,789.6 | 1,760 | 1,31,493 |
Action Construction Equipment Ltd | 954.95 | 958.9 | 929.6 | 1,66,122 |
ACME Solar Holdings Ltd | 234.59 | 235.86 | 229.66 | 9,84,663 |
Ola Electric Mobility Ltd | 34.64 | 35.1 | 33.3 | 14,23,23,325 |
Olectra Greentech Ltd | 1,183.2 | 1,225 | 1,172.5 | 5,16,067 |
OneSource Specialty Pharma Ltd | 1,704.2 | 1,715.8 | 1,670 | 93,228 |
Great Eastern Shipping Company Ltd | 1,112.2 | 1,114.8 | 1,092.6 | 1,38,797 |
General Insurance Corporation of India | 371.95 | 374.45 | 365.6 | 6,31,181 |
Motilal Oswal Financial Services Ltd | 888.15 | 893 | 858.15 | 11,19,815 |
Vedant Fashions Ltd | 590.9 | 604.2 | 585 | 1,22,165 |
C.E. Info Systems Ltd | 1,716.3 | 1,723 | 1,652.1 | 55,412 |
Marico Ltd | 739.25 | 743.45 | 737.5 | 18,44,499 |
Polycab India Ltd | 7,603 | 7,648 | 7,450 | 3,90,893 |
Poly Medicure Ltd | 1,800.8 | 1,826 | 1,781 | 91,870 |
Poonawalla Fincorp Ltd | 470.35 | 473 | 450.35 | 16,13,422 |
Hitachi Energy India Ltd | 18,710 | 19,020 | 18,360 | 71,282 |
Piramal Pharma Ltd | 177.7 | 179 | 170.87 | 60,94,697 |
Patanjali Foods Ltd | 550.15 | 563 | 548.7 | 7,26,265 |
One 97 Communications Ltd | 1,328.9 | 1,351 | 1,325 | 16,76,866 |
PCBL Chemical Ltd | 307.7 | 313.15 | 300.15 | 5,59,208 |
ERIS Lifesciences Ltd | 1,563.8 | 1,583.5 | 1,557.3 | 25,323 |
Escorts Kubota Ltd | 3,625.5 | 3,653.9 | 3,542.1 | 1,84,323 |
Reliance Infrastructure Ltd | 173.2 | 173.2 | 168 | 15,88,231 |
RHI Magnesita India Ltd | 450.55 | 460.75 | 447.85 | 1,05,401 |
Schaeffler India Ltd | 3,901.9 | 3,926.9 | 3,809 | 76,934 |
Schneider Electric Infrastructure Ltd | 742.4 | 759.8 | 730.3 | 3,35,435 |
Shipping Corporation of India Ltd | 214.33 | 215.8 | 209 | 33,19,014 |
ITC Hotels Ltd | 196.24 | 197 | 194.47 | 16,15,170 |
ITI Ltd | 312.6 | 317.5 | 308.35 | 15,93,951 |
Cholamandalam Financial Holdings Ltd | 1,812.6 | 1,833.9 | 1,805.5 | 96,562 |
Clean Science & Technology Ltd | 906.8 | 913.8 | 899.35 | 1,17,736 |
Brigade Enterprises Ltd | 873.75 | 878.1 | 862.6 | 1,29,853 |
BSE Ltd | 2,775.5 | 2,784.2 | 2,674.2 | 49,28,746 |
Birlasoft Ltd | 450.15 | 452.4 | 435.65 | 36,48,018 |
Campus Activewear Ltd | 265 | 266.75 | 261 | 2,79,212 |
Computer Age Management Services Ltd | 762.2 | 769 | 756.1 | 6,23,956 |
BLS International Services Ltd | 327.5 | 330.9 | 325.3 | 11,14,205 |
Blue Dart Express Ltd | 5,432.5 | 5,449.5 | 5,380.5 | 9,118 |
Blue Jet Healthcare Ltd | 553.95 | 572.5 | 528.6 | 11,25,719 |
Blue Star Ltd | 1,766.2 | 1,803.7 | 1,759 | 5,94,908 |
Titagarh Rail Systems Ltd | 816.5 | 821.95 | 777.55 | 21,95,944 |
Torrent Power Ltd | 1,287.3 | 1,299 | 1,275.6 | 2,89,616 |
Sundram Fasteners Ltd | 940.7 | 946.55 | 935 | 19,804 |
Sun TV Network Ltd | 557 | 559.5 | 544.95 | 99,577 |
Supreme Industries Ltd | 3,342.7 | 3,398 | 3,335.1 | 68,046 |
Sobha Ltd | 1,483.7 | 1,486.9 | 1,462.2 | 1,22,927 |
Sona BLW Precision Forgings Ltd | 493.45 | 502.3 | 491.6 | 7,78,559 |
Sonata Software Ltd | 351.85 | 357.8 | 348.15 | 7,20,109 |
Union Bank of India | 152.8 | 155.2 | 152.38 | 62,72,156 |
Uno Minda Ltd | 1,295.2 | 1,300 | 1,262.4 | 4,30,722 |
Tata Chemicals Ltd | 768.5 | 776.9 | 765 | 3,98,928 |
Tata Communications Ltd | 1,797.9 | 1,837.8 | 1,794 | 1,55,929 |
Tata Elxsi Ltd | 5,458.5 | 5,506.5 | 5,397.5 | 4,55,234 |
Tata Investment Corporation Ltd | 719.25 | 726 | 714.7 | 2,95,884 |
Tata Technologies Ltd | 663.4 | 668.3 | 657.45 | 5,53,411 |
Welspun Living Ltd | 136.39 | 138.5 | 135.56 | 11,73,765 |
Whirlpool of India Ltd | 957.6 | 963.5 | 926.1 | 3,92,761 |
Triveni Turbine Ltd | 536.4 | 538.25 | 525.8 | 5,90,859 |
Triveni Engineering and Industries Ltd | 389.55 | 391 | 374.05 | 9,74,000 |
Tata Teleservices (Maharashtra) Ltd | 49.93 | 50.6 | 49.62 | 19,88,428 |
Star Health & Allied Insurance Company Ltd | 461.35 | 468.05 | 459 | 2,09,311 |
Ventive Hospitality Ltd | 705.95 | 709 | 698.1 | 18,210 |
Tejas Networks Ltd | 453.25 | 464.35 | 451.9 | 11,60,815 |
Leela Palaces Hotels & Resorts Ltd | 413.35 | 416.5 | 406.6 | 1,58,640 |
Suzlon Energy Ltd | 53.51 | 53.74 | 52.8 | 3,89,03,607 |
Swan Corp Ltd | 467.85 | 478.5 | 466.1 | 5,84,775 |
Swiggy Ltd | 406.4 | 412.2 | 404.7 | 61,58,867 |
Syngene International Ltd | 659 | 663.15 | 652.25 | 3,63,035 |
Vishal Mega Mart Ltd | 136.74 | 137.82 | 134.88 | 98,44,719 |
Voltas Ltd | 1,388 | 1,392.7 | 1,372 | 2,01,211 |
Vardhman Textiles Ltd | 449.25 | 453.95 | 447.55 | 80,846 |
Wockhardt Ltd | 1,444.5 | 1,453 | 1,412 | 6,81,003 |
APL Apollo Tubes Ltd | 1,863.3 | 1,875 | 1,818 | 4,87,098 |
Alembic Pharmaceuticals Ltd | 853.75 | 861.95 | 850 | 45,031 |
Apollo Tyres Ltd | 509.75 | 512.45 | 503.55 | 3,79,016 |
Aptus Value Housing Finance India Ltd | 282.3 | 284.8 | 281.7 | 3,94,204 |
Aster DM Healthcare Ltd | 597.2 | 601.75 | 589.6 | 7,33,856 |
Astral Ltd | 1,408.1 | 1,432.9 | 1,404 | 3,66,498 |
Astrazeneca Pharma India Ltd | 9,134.5 | 9,148 | 9,050 | 2,223 |
Adani Total Gas Ltd | 568.7 | 573.7 | 567.5 | 5,06,616 |
Ather Energy Ltd | 696.2 | 719 | 683.05 | 21,16,233 |
Balkrishna Industries Ltd | 2,340 | 2,361.4 | 2,320.5 | 1,11,185 |
Balrampur Chini Mills Ltd | 441.05 | 442.15 | 437.3 | 2,26,440 |
The Bombay Burmah Trading Corporation Ltd | 1,902.9 | 1,932 | 1,896 | 67,059 |
Bharat Dynamics Ltd | 1,423.6 | 1,427 | 1,372.1 | 16,01,899 |
BEML Ltd | 1,795.8 | 1,807 | 1,725.8 | 5,08,784 |
Berger Paints India Ltd | 542.15 | 569.15 | 536 | 6,36,894 |
Can Fin Homes Ltd | 941.1 | 945 | 930.25 | 1,56,847 |
Caplin Point Laboratories Ltd | 1,953.8 | 1,963.9 | 1,924.3 | 36,419 |
Carborundum Universal Ltd | 852.75 | 864.3 | 846.2 | 82,580 |
EID Parry (India) Ltd | 1,038.6 | 1,049.5 | 999.7 | 2,37,143 |
EIH Ltd | 368 | 369.35 | 364.65 | 95,479 |
Elecon Engineering Company Ltd | 490.45 | 493.8 | 482.85 | 2,68,446 |
Elgi Equipments Ltd | 472.95 | 477.05 | 469.7 | 2,83,782 |
Garden Reach Shipbuilders & Engineers Ltd | 2,427 | 2,442 | 2,315 | 19,59,258 |
LIC Housing Finance Ltd | 533.9 | 535.85 | 532.5 | 6,33,823 |
Linde India Ltd | 5,914 | 5,953 | 5,886.5 | 9,674 |
Delhivery Ltd | 409.35 | 413.1 | 404 | 34,52,045 |
Devyani International Ltd | 139.27 | 140.15 | 131.1 | 67,08,519 |
Finolex Cables Ltd | 784.6 | 797 | 782 | 1,50,122 |
Finolex Industries Ltd | 167.78 | 169.97 | 167 | 3,43,343 |
Brainbees Solutions Ltd | 292.75 | 300 | 289.1 | 10,27,247 |
Five-Star Business Finance Ltd | 560.75 | 577.9 | 551.15 | 13,88,633 |
Gujarat Fluorochemicals Ltd | 3,595.5 | 3,649 | 3,567.3 | 36,028 |
Minda Corporation Ltd | 605.25 | 608.5 | 593.35 | 2,17,202 |
The Ramco Cements Ltd | 1,060.2 | 1,075 | 1,050.1 | 2,55,461 |
Sammaan Capital Ltd | 141.85 | 146.39 | 141.27 | 70,44,486 |
Sapphire Foods India Ltd | 240.65 | 242.56 | 228.66 | 10,39,961 |
Sarda Energy & Minerals Ltd | 511.3 | 520 | 509.05 | 2,27,678 |
Saregama India Ltd | 347.65 | 353.4 | 346.5 | 3,94,497 |
Colgate-Palmolive (India) Ltd | 2,108.2 | 2,113.9 | 2,090.2 | 1,72,009 |
Container Corporation Of India Ltd | 508.4 | 509.7 | 501.85 | 5,44,519 |
Concord Biotech Ltd | 1,329 | 1,359.7 | 1,318 | 1,19,085 |
Coromandel International Ltd | 2,395.7 | 2,418.1 | 2,335.8 | 3,29,693 |
Jindal Saw Ltd | 164.06 | 164.96 | 161.92 | 9,38,315 |
J K Cements Ltd | 5,415 | 5,453 | 5,362 | 73,447 |
JK Tyre & Industries Ltd | 490.9 | 496.45 | 481.4 | 16,96,227 |
JM Financial Ltd | 143.43 | 145.55 | 142.4 | 27,20,864 |
Navin Fluorine International Ltd | 5,883.5 | 5,927.5 | 5,770.5 | 1,52,624 |
NBCC (India) Ltd | 116.36 | 117.4 | 113.14 | 1,33,96,669 |
NCC Ltd | 156.59 | 157.73 | 155.9 | 20,68,418 |
KFin Technologies Ltd | 1,082 | 1,085.8 | 1,069.7 | 6,50,986 |
Krishna Institute of Medical Sciences Ltd | 642.35 | 663 | 640 | 6,91,467 |
Kirloskar Brothers Ltd | 1,640 | 1,655.9 | 1,625.3 | 74,844 |
Kirloskar Oil Engines Ltd | 1,311.9 | 1,329 | 1,255.4 | 18,56,879 |
IndusInd Bank Ltd | 856.4 | 862.8 | 840.9 | 23,87,606 |
Indus Towers Ltd | 411.45 | 414.05 | 407.55 | 37,37,410 |
Inox India Ltd | 1,135.8 | 1,139.6 | 1,127.8 | 28,543 |
Inox Wind Ltd | 126.57 | 128.2 | 126.25 | 39,03,098 |
Kalpataru Projects International Ltd | 1,166.5 | 1,173 | 1,140 | 2,45,210 |
KPIT Technologies Ltd | 1,229.3 | 1,238.4 | 1,216 | 5,00,071 |
K P R Mill Ltd | 963.5 | 976 | 960 | 1,10,560 |
KSB Ltd | 778.6 | 810.85 | 770 | 6,51,389 |
PTC Industries Ltd | 17,786 | 17,989 | 17,500 | 8,337 |
PVR Inox Ltd | 1,046.2 | 1,070 | 1,041.4 | 5,14,812 |
L&T Technology Services Ltd | 4,630.2 | 4,664.1 | 4,520 | 63,157 |
Lupin Ltd | 2,126.3 | 2,138.7 | 2,116.6 | 4,76,091 |
Mahindra & Mahindra Financial Services Ltd | 394.3 | 398.95 | 374.85 | 53,81,489 |
Bank of Maharashtra | 57.67 | 57.83 | 57.02 | 96,05,360 |
HBL Engineering Ltd | 849.6 | 881.9 | 845 | 20,20,447 |
HDFC Asset Management Company Ltd | 2,662.8 | 2,674.6 | 2,641.2 | 5,22,476 |
Rail Vikas Nigam Ltd | 332.5 | 335.5 | 319.1 | 1,32,24,486 |
Amber Enterprises India Ltd | 6,709 | 6,748 | 6,686 | 86,930 |
Anand Rathi Wealth Ltd | 2,998.7 | 3,022.9 | 2,972.6 | 2,19,418 |
Home First Finance Company India Ltd | 1,113.6 | 1,155.2 | 1,110 | 2,58,539 |
Honasa Consumer Ltd | 266.9 | 271.65 | 265.4 | 2,52,207 |
Honeywell Automation India Ltd | 33,600 | 34,000 | 33,530 | 2,196 |
Himadri Speciality Chemical Ltd | 483.2 | 488.4 | 473 | 9,57,608 |
Housing & Urban Development Corporation Ltd | 214.75 | 215.7 | 212 | 26,09,267 |
International Gemmological Institute (India) Ltd | 321.15 | 323.35 | 309.05 | 6,53,171 |
Indraprastha Gas Ltd | 195.84 | 197.89 | 193.1 | 31,07,485 |
IIFL Finance Ltd | 569.35 | 582 | 562.15 | 9,17,665 |
Inventurus Knowledge Solutions Ltd | 1,740 | 1,748 | 1,665.1 | 4,92,270 |
Indegene Ltd | 538.1 | 544 | 526.55 | 2,51,206 |
Gillette India Ltd | 7,990.5 | 8,074 | 7,966 | 19,061 |
Gland Pharma Ltd | 1,687.4 | 1,691.7 | 1,672.3 | 62,491 |
Glaxosmithkline Pharmaceuticals Ltd | 2,523.4 | 2,550.1 | 2,519.9 | 54,185 |
Glenmark Pharmaceuticals Ltd | 2,038.2 | 2,042.7 | 1,992.1 | 7,06,599 |
Cummins India Ltd | 4,519.9 | 4,532.9 | 4,405.1 | 3,06,066 |
Cyient Ltd | 1,161.7 | 1,166.5 | 1,140 | 4,93,494 |
Dabur India Ltd | 493.7 | 497.5 | 493.05 | 9,98,215 |
Dalmia Bharat Ltd | 2,014.2 | 2,027.8 | 2,005 | 1,23,675 |
Data Patterns (India) Ltd | 2,615.4 | 2,639 | 2,556.4 | 3,52,933 |
Jupiter Wagons Ltd | 310.45 | 312.3 | 269.9 | 7,41,29,214 |
Jyothy Labs Ltd | 283 | 285.45 | 281.05 | 3,25,479 |
Jyoti CNC Automation Ltd | 961.6 | 968.5 | 949 | 1,74,344 |
Kajaria Ceramics Ltd | 1,048.8 | 1,070.1 | 1,033.7 | 6,75,525 |
Kalyan Jewellers India Ltd | 485.3 | 488 | 482 | 14,02,011 |
DOMS Industries Ltd | 2,577.2 | 2,602 | 2,566.6 | 13,333 |
Hexaware Technologies Ltd | 746.05 | 788.55 | 734.1 | 10,86,697 |
HFCL Ltd | 63.95 | 65.7 | 63.7 | 1,33,02,618 |
Hindustan Copper Ltd | 403.4 | 408.9 | 394.2 | 2,93,09,939 |
AIA Engineering Ltd | 3,919.9 | 3,960 | 3,792 | 76,902 |
Authum Investment & Infrastructure Ltd | 2,902.3 | 2,927.6 | 2,842.2 | 1,00,165 |
Ajanta Pharma Ltd | 2,700.8 | 2,710.4 | 2,622.2 | 1,54,656 |
Akums Drugs & Pharmaceuticals Ltd | 443.15 | 446.95 | 431.55 | 3,11,652 |
Manappuram Finance Ltd | 294.1 | 296.4 | 291.6 | 24,66,469 |
Mankind Pharma Ltd | 2,186.3 | 2,193.1 | 2,169.6 | 3,02,826 |
AAVAS Financiers Ltd | 1,457.8 | 1,473 | 1,450.8 | 1,81,629 |
Abbott India Ltd | 28,010 | 28,195 | 27,775 | 4,844 |
Aditya Birla Capital Ltd | 346.1 | 352.7 | 344.1 | 43,40,353 |
Aditya Birla Fashion & Retail Ltd | 77.45 | 77.95 | 76.29 | 29,91,222 |
Aditya Birla Lifestyle Brands Ltd | 119.93 | 120.16 | 115.3 | 41,57,795 |
Aditya Birla Real Estate Ltd | 1,744 | 1,756 | 1,742 | 43,567 |
Aditya Birla Sun Life AMC Ltd | 762.3 | 768.95 | 756.1 | 7,84,566 |
Aegis Logistics Ltd | 736.95 | 742 | 730.7 | 1,52,700 |
Aegis Vopak Terminals Ltd | 256 | 264 | 255.05 | 2,93,871 |
Nuvama Wealth Management Ltd | 7,141.5 | 7,214 | 7,090 | 1,22,373 |
Nuvoco Vistas Corporation Ltd | 363 | 364.95 | 357 | 2,83,610 |
FSN E-Commerce Ventures Ltd | 253.65 | 254 | 248.4 | 27,85,045 |
Oberoi Realty Ltd | 1,662.8 | 1,692 | 1,658.1 | 3,91,434 |
Oracle Financial Services Software Ltd | 7,860.5 | 7,930.5 | 7,813.5 | 78,936 |
Oil India Ltd | 406 | 408.1 | 403.85 | 7,04,060 |
PNB Housing Finance Ltd | 936.35 | 946.9 | 927.05 | 11,90,363 |
PB Fintech Ltd | 1,882.1 | 1,902.8 | 1,875.2 | 12,03,716 |
Rites Ltd | 232.6 | 234.9 | 229.45 | 12,94,950 |
Ramkrishna Forgings Ltd | 508.55 | 511 | 481.1 | 10,81,876 |
Persistent Systems Ltd | 6,563.5 | 6,595.5 | 6,365.5 | 3,59,560 |
Petronet LNG Ltd | 276.25 | 276.75 | 273.65 | 15,89,792 |
Pfizer Ltd | 5,093.1 | 5,130 | 5,050.1 | 17,392 |
PG Electroplast Ltd | 579.55 | 588.8 | 576 | 10,87,361 |
Procter & Gamble Hygiene and Health Care Ltd | 12,965 | 13,039 | 12,776 | 5,423 |
Mphasis Ltd | 2,887 | 2,905 | 2,817 | 9,23,952 |
MRF Ltd | 1,53,900 | 1,54,260 | 1,53,400 | 2,771 |
Mangalore Refinery And Petrochemicals Ltd | 148.88 | 150.45 | 147.8 | 14,97,087 |
Motherson Sumi Wiring India Ltd | 46.33 | 48.16 | 46.21 | 58,04,351 |
Praj Industries Ltd | 345.4 | 350 | 342.3 | 8,76,748 |
Premier Energies Ltd | 885.7 | 895 | 880.5 | 7,66,316 |
Narayana Hrudayalaya Ltd | 1,896.6 | 1,914.8 | 1,882.5 | 1,50,198 |
NHPC Ltd | 77.67 | 78.04 | 76.5 | 87,60,062 |
New India Assurance Company Ltd | 153.47 | 156.58 | 152.82 | 12,13,533 |
Jammu and Kashmir Bank Ltd | 100.16 | 100.49 | 99.1 | 13,14,362 |
Atul Ltd | 5,991 | 6,070 | 5,961.5 | 12,689 |
AU Small Finance Bank Ltd | 984.45 | 987.7 | 973.25 | 17,98,327 |
Aurobindo Pharma Ltd | 1,224.5 | 1,234.9 | 1,222.1 | 4,76,205 |
Gujarat State Petronet Ltd | 294.35 | 295.75 | 288.05 | 3,24,734 |
Amara Raja Energy & Mobility Ltd | 927.45 | 933.85 | 925 | 1,20,577 |
Endurance Technologies Ltd | 2,656.7 | 2,720 | 2,642.7 | 89,219 |
Engineers India Ltd | 198.78 | 203.31 | 198.13 | 10,12,233 |
IRB Infrastructure Developers Ltd | 41.99 | 42.39 | 41.21 | 67,70,634 |
Ircon International Ltd | 156.81 | 158.45 | 153.2 | 64,32,363 |
Indian Railway Catering & Tourism Corporation Ltd | 681.65 | 683.4 | 676.3 | 10,58,473 |
Indian Renewable Energy Development Agency Ltd | 135.67 | 136.41 | 133.77 | 52,17,248 |
Chennai Petroleum Corporation Ltd | 893.3 | 896.95 | 879.6 | 7,22,063 |
Choice International Ltd | 790.55 | 794 | 787 | 3,58,977 |
SBFC Finance Ltd | 104.38 | 105.19 | 103.8 | 7,34,202 |
SBI Cards & Payment Services Ltd | 872.2 | 879.8 | 867 | 5,50,196 |
Castrol India Ltd | 183.94 | 185 | 182.41 | 12,63,592 |
CCL Products (India) Ltd | 980.9 | 987 | 969.9 | 1,03,353 |
Central Depository Services (India) Ltd | 1,518.7 | 1,524 | 1,503.3 | 9,75,094 |
CEAT Ltd | 3,932.8 | 3,960 | 3,858.3 | 1,24,935 |
SRF Ltd | 3,091.6 | 3,140.5 | 3,075.7 | 4,11,318 |
Sumitomo Chemical India Ltd | 455 | 456.7 | 445.15 | 1,60,730 |
Sundaram Finance Ltd | 4,915.7 | 4,961.9 | 4,843 | 36,789 |
V-Guard Industries Ltd | 334.3 | 335.7 | 329.95 | 79,783 |
Vijaya Diagnostic Centre Ltd | 1,002.55 | 1,005.75 | 984 | 1,45,697 |
Yes Bank Ltd | 21.78 | 21.86 | 21.7 | 4,01,51,576 |
Zee Entertainment Enterprises Ltd | 91.92 | 93.17 | 91.12 | 71,92,902 |
Zensar Technologies Ltd | 747.4 | 752.5 | 742.2 | 1,51,756 |
Zen Technologies Ltd | 1,394.6 | 1,419 | 1,369.1 | 4,94,259 |
ZF Commercial Vehicle Control System India Ltd | 15,329 | 15,653 | 15,260 | 23,690 |
UPL Ltd | 776.55 | 779 | 752.1 | 36,73,981 |
Usha Martin Ltd | 451.95 | 457.7 | 448 | 2,84,307 |
UTI Asset Management Company Ltd | 1,128.2 | 1,135 | 1,121.9 | 58,105 |
United Breweries Ltd | 1,618.7 | 1,622.4 | 1,591 | 46,606 |
UCO Bank | 29 | 29.06 | 28.65 | 47,62,377 |
TBO Tek Ltd | 1,690.8 | 1,716.5 | 1,670.1 | 51,415 |
Techno Electric & Engineering Company Ltd | 1,087 | 1,110.4 | 1,076.3 | 1,51,250 |
Trident Ltd | 26.99 | 27.15 | 26.92 | 17,45,292 |
Shyam Metalics & Energy Ltd | 815.2 | 830 | 811 | 88,362 |
SignatureGlobal India Ltd | 1,140.3 | 1,153.9 | 1,135 | 2,48,300 |
Thermax Ltd | 2,877 | 2,891.8 | 2,859.6 | 59,113 |
Tube Investments of India Ltd | 2,597.7 | 2,651.8 | 2,590 | 2,93,094 |
Timken India Ltd | 3,081 | 3,097 | 3,025 | 20,563 |
SJVN Ltd | 72.95 | 73.64 | 72.5 | 23,26,548 |
SKF India Ltd | 1,776 | 1,801.1 | 1,748.5 | 65,634 |
Syrma SGS Technology Ltd | 725.8 | 740 | 718.85 | 7,58,212 |
Transformers & Rectifiers India Ltd | 298 | 301.85 | 295.7 | 32,79,053 |
Waaree Energies Ltd | 3,061.8 | 3,086 | 3,046.2 | 6,34,987 |
Welspun Corp Ltd | 802.9 | 812.95 | 783.25 | 8,43,930 |
Here are some of the stocks that may see significant price movement today: Tata Steel, RITES Limited, Tata Chemicals, etc.
22 Dec 2025|12:08 AM
Here are some of the stocks that may see significant price movement today: HCL Tech, Bharti Airtel, Amber Enterprises, etc.
19 Dec 2025|07:39 AM
Here are some of the stocks that may see significant price movement today: GMR Power, Titagarh Rail, KPI Green Energy, etc.
18 Dec 2025|07:20 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
