₹20,136.7
(-46.54)
(-0.23%)
26 Dec , 2025 | 04:14 PM
Open
₹20,188.6
Prev. Close
₹20,183.25
Market Cap.
₹1,35,26,465.19
Div Yield
0.77
PE
31.56
PB
31.56
₹20,122.45
₹20,255.1
Performance
One Week (%)
2.12
One Month (%)
0.55
One Year (%)
1.37
YTD (%)
15.1
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
360 ONE WAM Ltd | 1,179.4 | 1,207.1 | 1,172.6 | 2,23,587 |
3M India Ltd | 34,575 | 34,910 | 34,490 | 1,658 |
Aadhar Housing Finance Ltd | 484 | 491.05 | 481 | 3,20,188 |
Aarti Industries Ltd | 376.4 | 382.8 | 375.55 | 2,83,089 |
Central Bank of India | 36.86 | 37.2 | 36.76 | 28,41,717 |
Century Plyboards (India) Ltd | 826.9 | 834.9 | 820.1 | 25,112 |
Cera Sanitaryware Ltd | 5,181 | 5,270 | 5,151 | 24,533 |
CESC Ltd | 166.59 | 168.61 | 166.25 | 7,85,502 |
Capri Global Capital Ltd | 178.69 | 180.32 | 178.15 | 4,67,231 |
Chalet Hotels Ltd | 866.55 | 875.7 | 865 | 63,260 |
Chambal Fertilisers & Chemicals Ltd | 473.5 | 475.9 | 466.85 | 8,33,975 |
Gland Pharma Ltd | 1,653.5 | 1,668.5 | 1,634 | 2,89,041 |
Glaxosmithkline Pharmaceuticals Ltd | 2,464.3 | 2,488.8 | 2,459.5 | 32,764 |
Glenmark Pharmaceuticals Ltd | 2,010.6 | 2,025.9 | 2,004.3 | 2,06,579 |
Gujarat Mineral Development Corporation Ltd | 589 | 611.5 | 544.15 | 2,53,97,549 |
GMR Airports Ltd | 102.45 | 104.25 | 102.12 | 78,45,932 |
Jammu and Kashmir Bank Ltd | 98.52 | 99.86 | 98.45 | 11,52,603 |
L&T Finance Ltd | 301.3 | 304.85 | 299.7 | 33,94,545 |
L T Foods Ltd | 400.95 | 405.9 | 399 | 2,59,597 |
L&T Technology Services Ltd | 4,518.3 | 4,643 | 4,509 | 43,929 |
AWL Agri Business Ltd | 236.95 | 237.75 | 235.5 | 10,20,301 |
EID Parry (India) Ltd | 1,068.7 | 1,079.9 | 1,055.8 | 2,06,457 |
EIH Ltd | 367.1 | 368.4 | 362 | 76,571 |
Elecon Engineering Company Ltd | 478.5 | 488.85 | 476.25 | 1,52,561 |
Elgi Equipments Ltd | 462.8 | 467.3 | 462.1 | 1,67,795 |
Emami Ltd | 514.7 | 519 | 513 | 4,02,348 |
Hindustan Copper Ltd | 475.6 | 480.85 | 443.25 | 9,63,53,483 |
Hindustan Petroleum Corporation Ltd | 467.7 | 471 | 465.05 | 10,95,275 |
The Ramco Cements Ltd | 1,063.2 | 1,087 | 1,055.6 | 3,53,435 |
RBL Bank Ltd | 303.25 | 306.05 | 300.65 | 24,00,482 |
Motilal Oswal Financial Services Ltd | 863.35 | 893.6 | 858.95 | 8,19,247 |
Mphasis Ltd | 2,850.6 | 2,913 | 2,843.8 | 1,51,986 |
MRF Ltd | 1,50,205 | 1,52,295 | 1,50,000 | 3,539 |
Mangalore Refinery And Petrochemicals Ltd | 145.01 | 146.95 | 144.41 | 14,43,674 |
Motherson Sumi Wiring India Ltd | 45.13 | 45.39 | 45 | 30,87,500 |
KEI Industries Ltd | 4,367.4 | 4,452.9 | 4,345.6 | 1,10,584 |
KFin Technologies Ltd | 1,100.3 | 1,104.8 | 1,083.2 | 6,95,026 |
Krishna Institute of Medical Sciences Ltd | 626.25 | 634.2 | 624.2 | 2,49,232 |
Kirloskar Brothers Ltd | 1,601.8 | 1,647.7 | 1,600 | 34,252 |
Kirloskar Oil Engines Ltd | 1,269.8 | 1,275 | 1,243.3 | 2,31,331 |
Bharat Forge Ltd | 1,443.8 | 1,460 | 1,438 | 5,44,143 |
Bharti Hexacom Ltd | 1,828 | 1,832 | 1,791.2 | 60,971 |
Bharat Heavy Electricals Ltd | 281.5 | 285.6 | 277.05 | 63,90,786 |
Bikaji Foods International Ltd | 749.4 | 750.9 | 735 | 96,664 |
City Union Bank Ltd | 292.35 | 297.9 | 290 | 23,11,411 |
Cummins India Ltd | 4,346.4 | 4,433.6 | 4,339.1 | 3,88,141 |
Cyient Ltd | 1,119.4 | 1,128.5 | 1,115 | 7,06,982 |
Dabur India Ltd | 488.2 | 492.95 | 487.8 | 5,18,698 |
Dalmia Bharat Ltd | 2,160.6 | 2,169 | 2,110 | 7,26,199 |
Poonawalla Fincorp Ltd | 473 | 477.3 | 466 | 8,81,629 |
Hitachi Energy India Ltd | 18,350 | 18,595 | 18,085 | 61,013 |
Piramal Pharma Ltd | 174.22 | 177.4 | 173.85 | 15,75,785 |
Praj Industries Ltd | 333.1 | 337.5 | 331.85 | 3,94,033 |
Netweb Technologies India Ltd | 3,147.6 | 3,230 | 3,130 | 2,41,643 |
Neuland Laboratories Ltd | 14,978 | 15,318 | 14,860 | 46,883 |
Newgen Software Technologies Ltd | 838.7 | 851.45 | 837 | 1,51,501 |
Indegene Ltd | 520.45 | 525.9 | 513.85 | 1,93,549 |
India Cements Ltd | 441.3 | 447 | 433.6 | 3,14,856 |
Indiamart Intermesh Ltd | 2,216.2 | 2,244.9 | 2,205.5 | 21,939 |
Indian Bank | 778.45 | 781.5 | 772.1 | 7,10,328 |
Rail Vikas Nigam Ltd | 387.95 | 392.8 | 345.85 | 10,29,98,642 |
Vedant Fashions Ltd | 578.8 | 584.95 | 578.1 | 45,511 |
C.E. Info Systems Ltd | 1,678.2 | 1,711.7 | 1,673 | 21,516 |
Marico Ltd | 743.3 | 746.5 | 732.7 | 9,96,756 |
Finolex Cables Ltd | 767.2 | 776 | 765.5 | 84,223 |
Finolex Industries Ltd | 169.81 | 170.66 | 167.93 | 2,78,764 |
Brainbees Solutions Ltd | 285.2 | 295 | 284 | 20,55,041 |
Five-Star Business Finance Ltd | 552.7 | 561.85 | 551.3 | 3,83,723 |
Gujarat Fluorochemicals Ltd | 3,627.7 | 3,675 | 3,594.5 | 1,74,140 |
Gujarat Gas Ltd | 394 | 399.25 | 389.2 | 2,37,569 |
GE Vernova T&D India Ltd | 3,073.1 | 3,169.8 | 3,053 | 2,35,611 |
Dr Agarwals Health Care Ltd | 503.7 | 509.7 | 502 | 38,004 |
AIA Engineering Ltd | 3,884.3 | 3,954.3 | 3,870.7 | 32,466 |
Authum Investment & Infrastructure Ltd | 2,883.3 | 2,949.9 | 2,870 | 41,485 |
Jindal Stainless Ltd | 792.05 | 799.45 | 787.35 | 1,67,964 |
JSW Infrastructure Ltd | 284.3 | 288.95 | 284 | 5,59,955 |
Jubilant Foodworks Ltd | 559.8 | 565.95 | 555 | 23,95,184 |
Jubilant Ingrevia Ltd | 710.45 | 726.55 | 708.1 | 1,01,038 |
Jubilant Pharmova Ltd | 1,074.6 | 1,077 | 1,057.1 | 67,409 |
Jupiter Wagons Ltd | 347.55 | 358 | 332.55 | 3,18,91,269 |
Jyothy Labs Ltd | 282.35 | 283.5 | 276.6 | 6,97,018 |
Jyoti CNC Automation Ltd | 983.3 | 993.6 | 980.8 | 98,610 |
Kajaria Ceramics Ltd | 974.5 | 984.3 | 966.8 | 5,09,060 |
K P R Mill Ltd | 938.1 | 958.9 | 930.8 | 2,04,247 |
KSB Ltd | 760 | 777.15 | 755.05 | 47,080 |
DOMS Industries Ltd | 2,572 | 2,585 | 2,545.8 | 15,855 |
Ashok Leyland Ltd | 174.68 | 175.99 | 173.27 | 56,86,108 |
Aster DM Healthcare Ltd | 617.95 | 626.3 | 597.15 | 9,53,892 |
Astral Ltd | 1,390 | 1,399.9 | 1,386 | 2,46,603 |
Astrazeneca Pharma India Ltd | 8,879 | 9,199 | 8,800 | 26,353 |
Persistent Systems Ltd | 6,300.5 | 6,399.5 | 6,275 | 2,87,268 |
Petronet LNG Ltd | 281.7 | 283.6 | 280 | 8,29,027 |
Pfizer Ltd | 5,052.3 | 5,070 | 5,001 | 9,403 |
PG Electroplast Ltd | 581.05 | 593.35 | 577.05 | 14,99,899 |
Procter & Gamble Hygiene and Health Care Ltd | 12,950 | 13,065 | 12,902 | 1,633 |
Phoenix Mills Ltd | 1,850.4 | 1,871 | 1,841.3 | 94,535 |
BSE Ltd | 2,649 | 2,689.3 | 2,636 | 27,91,648 |
Birlasoft Ltd | 448.75 | 457.5 | 447.15 | 8,06,248 |
Campus Activewear Ltd | 261.5 | 262.95 | 259.2 | 1,41,911 |
Computer Age Management Services Ltd | 748.8 | 762 | 746.7 | 7,25,045 |
Can Fin Homes Ltd | 925.35 | 971.5 | 916.9 | 4,49,654 |
Sapphire Foods India Ltd | 251.96 | 254.14 | 248.15 | 5,77,604 |
Sarda Energy & Minerals Ltd | 523.15 | 538 | 521.25 | 5,46,097 |
Saregama India Ltd | 350.15 | 352.05 | 346.5 | 4,04,005 |
Bank of India | 139.77 | 140.68 | 139.15 | 24,70,349 |
BASF India Ltd | 3,893.6 | 3,918.2 | 3,862.2 | 14,270 |
Bata India Ltd | 950.65 | 952.2 | 944.1 | 43,780 |
Bayer CropScience Ltd | 4,550.7 | 4,562 | 4,390 | 23,427 |
The Bombay Burmah Trading Corporation Ltd | 1,836.9 | 1,884 | 1,824.1 | 53,996 |
Metropolis Healthcare Ltd | 1,918.5 | 1,927 | 1,878 | 20,125 |
Max Financial Services Ltd | 1,672 | 1,680 | 1,661.9 | 1,84,519 |
Mahanagar Gas Ltd | 1,136.6 | 1,142.8 | 1,126.1 | 1,08,171 |
RHI Magnesita India Ltd | 449.65 | 455 | 444.35 | 89,283 |
Rites Ltd | 252.65 | 257.38 | 240.85 | 66,86,823 |
Ramkrishna Forgings Ltd | 511.6 | 523 | 508.55 | 2,56,445 |
NMDC Steel Ltd | 41.65 | 42.86 | 41.3 | 42,99,085 |
Nippon Life India Asset Management Ltd | 867.15 | 884.25 | 864 | 3,43,634 |
ERIS Lifesciences Ltd | 1,525.9 | 1,556.4 | 1,512 | 56,045 |
Escorts Kubota Ltd | 3,698.1 | 3,750 | 3,686.6 | 26,015 |
Inox India Ltd | 1,089.4 | 1,110 | 1,085 | 33,709 |
Inox Wind Ltd | 126.43 | 128.87 | 126 | 40,77,428 |
Intellect Design Arena Ltd | 991.4 | 1,018 | 989.1 | 1,10,804 |
Indian Overseas Bank | 33.93 | 34.07 | 33.71 | 39,99,606 |
Ipca Laboratories Ltd | 1,439.8 | 1,446 | 1,398.1 | 99,953 |
PTC Industries Ltd | 18,675 | 18,950 | 17,987 | 13,088 |
PVR Inox Ltd | 1,000.9 | 1,031.9 | 998 | 5,08,711 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,254.9 | 1,274.8 | 1,245 | 1,37,427 |
Deepak Nitrite Ltd | 1,765.2 | 1,769.9 | 1,720.4 | 2,44,687 |
Delhivery Ltd | 407.25 | 409.75 | 403.8 | 5,71,527 |
Devyani International Ltd | 144.84 | 145.72 | 143.58 | 17,87,491 |
HEG Ltd | 559.8 | 571 | 546.8 | 17,84,193 |
Godawari Power & Ispat Ltd | 252.51 | 256 | 250 | 17,24,089 |
Granules India Ltd | 617.35 | 621.25 | 609.4 | 4,81,479 |
Graphite India Ltd | 582.8 | 587.7 | 563.85 | 8,89,557 |
Bank of Maharashtra | 56.99 | 57.65 | 56.89 | 71,75,248 |
Maharashtra Scooters Ltd | 14,142 | 14,190 | 14,003 | 2,164 |
Maharashtra Seamless Ltd | 551.2 | 557.7 | 548.45 | 1,90,670 |
International Gemmological Institute (India) Ltd | 335 | 337.4 | 327.4 | 8,97,860 |
Indraprastha Gas Ltd | 193.53 | 194.67 | 192.75 | 6,73,273 |
IIFL Finance Ltd | 599.25 | 607.55 | 595 | 16,06,505 |
Inventurus Knowledge Solutions Ltd | 1,730.8 | 1,749.8 | 1,721.3 | 60,488 |
Alkem Laboratories Ltd | 5,535 | 5,581 | 5,508 | 40,414 |
Alkyl Amines Chemicals Ltd | 1,581.2 | 1,605 | 1,580 | 28,223 |
Alok Industries Ltd | 16.28 | 16.55 | 16.21 | 29,95,405 |
Lemon Tree Hotels Ltd | 161.58 | 163.45 | 161.18 | 8,25,150 |
LIC Housing Finance Ltd | 539.45 | 541.7 | 537.75 | 9,25,693 |
ACC Ltd | 1,735.3 | 1,752 | 1,725 | 3,58,878 |
Action Construction Equipment Ltd | 951.2 | 960.7 | 948.1 | 92,012 |
ACME Solar Holdings Ltd | 231.12 | 238.17 | 230.85 | 9,06,367 |
Coromandel International Ltd | 2,354.8 | 2,409.8 | 2,348.9 | 1,20,712 |
SBI Cards & Payment Services Ltd | 864.6 | 875 | 862.8 | 19,45,212 |
Schaeffler India Ltd | 3,803.8 | 3,816.8 | 3,757.5 | 42,354 |
Schneider Electric Infrastructure Ltd | 726.8 | 739.7 | 724.6 | 89,201 |
Shipping Corporation of India Ltd | 224.9 | 228.88 | 216.21 | 54,26,300 |
Oberoi Realty Ltd | 1,680.6 | 1,700 | 1,663.6 | 3,14,160 |
Oracle Financial Services Software Ltd | 7,777 | 7,800.5 | 7,726.5 | 89,564 |
Oil India Ltd | 402.75 | 410.35 | 402.1 | 16,96,823 |
Ola Electric Mobility Ltd | 36.19 | 37.25 | 35.86 | 9,41,18,499 |
Olectra Greentech Ltd | 1,237.8 | 1,253.6 | 1,230.8 | 3,14,178 |
Narayana Hrudayalaya Ltd | 1,859.5 | 1,886.8 | 1,855.1 | 1,30,093 |
NHPC Ltd | 78.36 | 79.17 | 77.28 | 90,63,484 |
Niva Bupa Health Insurance Company Ltd | 75.34 | 75.99 | 75.16 | 2,97,810 |
NLC India Ltd | 249.93 | 257.2 | 247.23 | 17,53,210 |
NMDC Ltd | 82.61 | 83.25 | 81.37 | 2,61,05,816 |
Jindal Saw Ltd | 166.12 | 168.39 | 165.82 | 5,76,880 |
Himadri Speciality Chemical Ltd | 482.55 | 494.35 | 481 | 11,32,003 |
Housing & Urban Development Corporation Ltd | 221.63 | 222.44 | 215.5 | 59,95,250 |
Patanjali Foods Ltd | 546.55 | 550.9 | 544.35 | 4,05,275 |
Aptus Value Housing Finance India Ltd | 280.9 | 283.5 | 280 | 4,74,869 |
Amara Raja Energy & Mobility Ltd | 920.4 | 927.5 | 919.1 | 1,50,785 |
BLS International Services Ltd | 320.2 | 326.05 | 318.8 | 5,98,761 |
Blue Dart Express Ltd | 5,443 | 5,499 | 5,410 | 13,880 |
Blue Jet Healthcare Ltd | 529.1 | 539.65 | 528 | 1,55,802 |
Blue Star Ltd | 1,763.9 | 1,797.2 | 1,759.5 | 64,530 |
Cholamandalam Financial Holdings Ltd | 1,858.4 | 1,917 | 1,853.1 | 46,692 |
Clean Science & Technology Ltd | 879.8 | 899.6 | 878.3 | 2,16,018 |
Adani Total Gas Ltd | 569.8 | 585 | 563 | 8,42,886 |
Ather Energy Ltd | 709.95 | 727.8 | 705 | 16,78,326 |
Atul Ltd | 6,048.5 | 6,095 | 6,010 | 10,575 |
AU Small Finance Bank Ltd | 974.95 | 982 | 970 | 14,70,189 |
Aurobindo Pharma Ltd | 1,206.2 | 1,220.9 | 1,203.8 | 3,10,348 |
Multi Commodity Exchange of India Ltd | 11,052 | 11,110 | 10,808 | 4,08,344 |
Global Health Ltd | 1,175 | 1,197.9 | 1,169.3 | 90,111 |
NBCC (India) Ltd | 122.06 | 122.5 | 116.16 | 4,52,84,006 |
NCC Ltd | 158.11 | 162.3 | 157.58 | 32,82,226 |
Rashtriya Chemicals & Fertilizers Ltd | 141.89 | 144.36 | 140.4 | 12,67,702 |
Redington Ltd | 270.95 | 275.45 | 270.05 | 5,04,667 |
Leela Palaces Hotels & Resorts Ltd | 434.7 | 442.3 | 419.2 | 5,43,010 |
Thermax Ltd | 3,012.4 | 3,017.1 | 2,963.7 | 1,14,630 |
Tube Investments of India Ltd | 2,600.8 | 2,630.7 | 2,590.1 | 1,56,269 |
Vijaya Diagnostic Centre Ltd | 1,035 | 1,047 | 1,021.55 | 93,529 |
Sumitomo Chemical India Ltd | 462.05 | 463.6 | 455.85 | 93,079 |
United Breweries Ltd | 1,623.9 | 1,629 | 1,604.8 | 56,075 |
UCO Bank | 28.63 | 29 | 28.54 | 43,61,450 |
Suzlon Energy Ltd | 53.2 | 54.13 | 53.1 | 4,18,85,960 |
Swan Corp Ltd | 467.9 | 471.3 | 459 | 9,34,065 |
Swiggy Ltd | 391.9 | 396.4 | 391 | 28,14,694 |
SignatureGlobal India Ltd | 1,138.6 | 1,143.1 | 1,131.5 | 2,24,037 |
Welspun Corp Ltd | 806.9 | 815.8 | 803.25 | 1,67,056 |
Welspun Living Ltd | 132.57 | 135.02 | 132.05 | 9,00,710 |
Whirlpool of India Ltd | 908.8 | 929 | 906.3 | 3,44,876 |
Torrent Power Ltd | 1,299.2 | 1,308 | 1,277.4 | 2,59,777 |
Sona BLW Precision Forgings Ltd | 482.1 | 487.8 | 480.8 | 7,48,098 |
Sonata Software Ltd | 366.65 | 370.85 | 356.55 | 9,36,745 |
Uno Minda Ltd | 1,271.4 | 1,296 | 1,263.7 | 2,37,899 |
UPL Ltd | 774.05 | 780.7 | 770.2 | 14,76,893 |
Usha Martin Ltd | 442.85 | 454.9 | 441.1 | 4,21,728 |
UTI Asset Management Company Ltd | 1,124.9 | 1,139.8 | 1,121.2 | 31,126 |
Transformers & Rectifiers India Ltd | 288.6 | 297.5 | 287.65 | 15,33,828 |
Tata Chemicals Ltd | 763 | 772.7 | 758 | 3,44,460 |
Tata Communications Ltd | 1,777.6 | 1,804.4 | 1,770.1 | 95,640 |
Tata Elxsi Ltd | 5,348 | 5,425 | 5,335 | 84,561 |
Tata Investment Corporation Ltd | 707.3 | 712.85 | 704.65 | 1,96,001 |
Tata Technologies Ltd | 654.55 | 662.05 | 652.45 | 3,43,359 |
Vishal Mega Mart Ltd | 136.26 | 137.5 | 134.72 | 50,08,679 |
Voltas Ltd | 1,381.1 | 1,412.4 | 1,377 | 2,81,489 |
SJVN Ltd | 74.14 | 76.2 | 74 | 60,91,168 |
SKF India Ltd | 1,778.6 | 1,807 | 1,771 | 37,468 |
Yes Bank Ltd | 21.52 | 21.73 | 21.47 | 3,73,56,486 |
Zee Entertainment Enterprises Ltd | 91.21 | 92.64 | 91.05 | 50,28,083 |
SRF Ltd | 3,101.6 | 3,143 | 3,093.9 | 4,72,293 |
Emcure Pharmaceuticals Ltd | 1,428 | 1,442 | 1,396.3 | 1,06,491 |
Endurance Technologies Ltd | 2,549.8 | 2,599.9 | 2,541 | 24,428 |
Engineers India Ltd | 205.35 | 208.5 | 200 | 49,04,849 |
Exide Industries Ltd | 365.15 | 369.75 | 364.35 | 4,57,109 |
Fertilizers & Chemicals Travancore Ltd | 888.65 | 908.5 | 871.45 | 2,58,841 |
Kalpataru Projects International Ltd | 1,196.1 | 1,213.9 | 1,191.1 | 52,527 |
KPIT Technologies Ltd | 1,209.2 | 1,236.2 | 1,205 | 2,83,503 |
Kalyan Jewellers India Ltd | 491.15 | 496.3 | 485 | 12,10,787 |
Karur Vysya Bank Ltd | 262.81 | 271.78 | 249.24 | 1,51,08,791 |
Kaynes Technology India Ltd | 4,060.5 | 4,166 | 4,032.5 | 9,22,774 |
KEC International Ltd | 732.05 | 743.85 | 729.1 | 2,72,360 |
eClerx Services Ltd | 4,681.4 | 4,783 | 4,669.9 | 21,459 |
Bharat Dynamics Ltd | 1,477.9 | 1,517.7 | 1,474 | 23,22,415 |
BEML Ltd | 1,877 | 1,926.7 | 1,867.7 | 5,34,077 |
P I Industries Ltd | 3,235.1 | 3,267.5 | 3,203.6 | 1,53,416 |
PNB Housing Finance Ltd | 943.8 | 970.85 | 941.4 | 10,46,494 |
PB Fintech Ltd | 1,909.4 | 1,934.3 | 1,903.7 | 2,91,059 |
Polycab India Ltd | 7,556.5 | 7,672.5 | 7,531.5 | 1,34,764 |
Poly Medicure Ltd | 1,756.8 | 1,780.1 | 1,739.9 | 1,23,134 |
IRB Infrastructure Developers Ltd | 42.21 | 42.79 | 42.11 | 41,08,158 |
Ircon International Ltd | 178.71 | 186.44 | 169 | 5,03,23,184 |
Indian Railway Catering & Tourism Corporation Ltd | 705.5 | 712.55 | 678.8 | 71,80,874 |
Indian Renewable Energy Development Agency Ltd | 140.99 | 143.3 | 137.21 | 2,20,38,445 |
ITC Hotels Ltd | 198.49 | 199.29 | 193.6 | 26,34,549 |
ITI Ltd | 313.95 | 328 | 310.25 | 27,00,046 |
Radico Khaitan Ltd | 3,305.3 | 3,325.4 | 3,265.1 | 3,03,155 |
Railtel Corporation of India Ltd | 378.25 | 391 | 354.05 | 1,82,35,601 |
Rainbow Childrens Medicare Ltd | 1,345 | 1,360.2 | 1,335.1 | 40,453 |
Muthoot Finance Ltd | 3,797 | 3,845 | 3,785 | 2,18,879 |
Dixon Technologies (India) Ltd | 12,328 | 12,711 | 12,250 | 7,22,112 |
Premier Energies Ltd | 877 | 896.4 | 875 | 5,40,325 |
Prestige Estates Projects Ltd | 1,609.6 | 1,649.9 | 1,592.3 | 14,76,794 |
Caplin Point Laboratories Ltd | 1,915.8 | 1,992.1 | 1,901 | 1,24,906 |
Carborundum Universal Ltd | 848 | 857.95 | 842 | 1,06,174 |
Castrol India Ltd | 193.48 | 198.13 | 191.35 | 1,69,24,568 |
CCL Products (India) Ltd | 943.2 | 956.4 | 935.2 | 1,67,511 |
Central Depository Services (India) Ltd | 1,482.7 | 1,506.4 | 1,476.9 | 12,13,369 |
CEAT Ltd | 3,857.8 | 3,894.7 | 3,825.5 | 57,903 |
Sagility Ltd | 52.63 | 53.48 | 52.11 | 1,74,81,931 |
Steel Authority of India Ltd | 132.32 | 132.78 | 130.6 | 77,33,641 |
Sai Life Sciences Ltd | 896.55 | 904 | 894.65 | 67,706 |
Sammaan Capital Ltd | 139.88 | 142.09 | 139.5 | 1,12,21,343 |
Balkrishna Industries Ltd | 2,293.4 | 2,308 | 2,290 | 36,589 |
Balrampur Chini Mills Ltd | 438.6 | 441.7 | 437.2 | 1,01,179 |
Bandhan Bank Ltd | 144.88 | 146.62 | 144.49 | 37,76,615 |
Force Motors Ltd | 18,472 | 18,575 | 18,300 | 26,054 |
Fortis Healthcare Ltd | 902.4 | 909.2 | 896.4 | 11,30,940 |
Firstsource Solutions Ltd | 342.65 | 351 | 341.3 | 3,44,095 |
Great Eastern Shipping Company Ltd | 1,096.7 | 1,119.2 | 1,094 | 3,16,056 |
General Insurance Corporation of India | 371.3 | 379.15 | 369.8 | 4,99,144 |
Gillette India Ltd | 8,467 | 8,499 | 8,229.5 | 62,921 |
Reliance Power Ltd | 36.54 | 38.55 | 36.26 | 5,00,50,397 |
R R Kabel Ltd | 1,473.7 | 1,516 | 1,468.5 | 1,79,701 |
Data Patterns (India) Ltd | 2,677.8 | 2,747.8 | 2,651 | 3,64,500 |
Valor Estate Ltd | 118.85 | 122.27 | 118.41 | 10,77,618 |
DCM Shriram Ltd | 1,243.7 | 1,277.9 | 1,239 | 49,031 |
Amber Enterprises India Ltd | 6,652 | 6,733 | 6,618 | 90,381 |
Anand Rathi Wealth Ltd | 3,033.5 | 3,108.9 | 3,012.5 | 3,14,680 |
Anant Raj Ltd | 554.65 | 565 | 551.6 | 13,43,631 |
Angel One Ltd | 2,495.8 | 2,547.1 | 2,484.7 | 4,54,602 |
Happiest Minds Technologies Ltd | 477.45 | 487 | 475.65 | 3,14,984 |
HBL Engineering Ltd | 897.5 | 914.8 | 876.25 | 23,77,317 |
HDFC Asset Management Company Ltd | 2,647.2 | 2,673.9 | 2,642.8 | 4,07,924 |
Godfrey Phillips India Ltd | 2,825.4 | 2,853.9 | 2,801.1 | 1,10,122 |
Go Digit General Insurance Ltd | 345.85 | 350.5 | 341.2 | 1,25,113 |
Godrej Agrovet Ltd | 565.1 | 567.6 | 562 | 75,733 |
Godrej Industries Ltd | 1,006.2 | 1,012.4 | 997 | 40,163 |
Godrej Properties Ltd | 2,002.6 | 2,019.4 | 1,995 | 3,75,373 |
IndusInd Bank Ltd | 849.85 | 858.9 | 837.1 | 42,57,972 |
Indus Towers Ltd | 419.85 | 427.55 | 419.05 | 25,10,361 |
Aegis Logistics Ltd | 720.8 | 731 | 720.05 | 1,18,069 |
Aegis Vopak Terminals Ltd | 248 | 250.8 | 240.9 | 5,76,207 |
Afcons Infrastructure Ltd | 389.95 | 391.25 | 386.5 | 2,12,976 |
Affle 3i Ltd | 1,781.9 | 1,786.2 | 1,748 | 1,20,863 |
Dr Lal Pathlabs Ltd | 1,404.5 | 1,433.9 | 1,387.6 | 2,32,338 |
Latent View Analytics Ltd | 460.95 | 469.8 | 459.4 | 2,39,682 |
Laurus Labs Ltd | 1,085 | 1,089.1 | 1,078.9 | 9,40,862 |
Lupin Ltd | 2,112.4 | 2,117 | 2,095.7 | 9,87,508 |
Mahindra & Mahindra Financial Services Ltd | 394.15 | 397.4 | 387.25 | 29,82,630 |
Cochin Shipyard Ltd | 1,652.1 | 1,697 | 1,646 | 15,07,690 |
Coforge Ltd | 1,673.3 | 1,744.7 | 1,658.9 | 42,61,704 |
Cohance Lifesciences Ltd | 537.35 | 538.35 | 533.3 | 2,96,242 |
Colgate-Palmolive (India) Ltd | 2,087.4 | 2,114.9 | 2,082 | 1,86,844 |
Container Corporation Of India Ltd | 520.3 | 523 | 507.85 | 24,98,657 |
Concord Biotech Ltd | 1,340 | 1,345 | 1,336.6 | 26,331 |
Manappuram Finance Ltd | 313.35 | 318.9 | 309.95 | 60,23,960 |
Mankind Pharma Ltd | 2,193 | 2,211.4 | 2,171 | 2,54,903 |
Hero MotoCorp Ltd | 5,637 | 5,720 | 5,611 | 2,49,826 |
Hexaware Technologies Ltd | 751.2 | 754.2 | 737 | 4,21,837 |
HFCL Ltd | 61.47 | 64.94 | 60.72 | 5,92,47,417 |
Linde India Ltd | 5,956 | 6,000 | 5,803.5 | 44,590 |
Lloyds Metals & Energy Ltd | 1,369.8 | 1,384 | 1,359.8 | 1,80,818 |
Craftsman Automation Ltd | 7,379.5 | 7,444 | 6,941.5 | 1,15,817 |
CreditAccess Grameen Ltd | 1,261.6 | 1,317.8 | 1,248.7 | 3,30,781 |
CRISIL Ltd | 4,258.9 | 4,316.8 | 4,254 | 34,150 |
Crompton Greaves Consumer Electricals Ltd | 256.85 | 259.2 | 255.75 | 14,21,040 |
Ajanta Pharma Ltd | 2,681.6 | 2,732 | 2,671.2 | 50,418 |
Akums Drugs & Pharmaceuticals Ltd | 446.4 | 450 | 442.05 | 1,15,119 |
Akzo Nobel India Ltd | 3,123.8 | 3,152.1 | 3,120 | 28,461 |
OneSource Specialty Pharma Ltd | 1,741 | 1,749 | 1,700.1 | 60,685 |
Minda Corporation Ltd | 581.3 | 589.75 | 578.05 | 1,51,602 |
MMTC Ltd | 64.24 | 65.4 | 57.25 | 7,18,80,168 |
AAVAS Financiers Ltd | 1,480.3 | 1,520 | 1,475.3 | 99,353 |
Abbott India Ltd | 28,905 | 28,990 | 28,425 | 3,858 |
Aditya Birla Capital Ltd | 348.15 | 349.95 | 344 | 32,34,018 |
Aditya Birla Fashion & Retail Ltd | 76.78 | 77.93 | 76.58 | 73,70,156 |
Aditya Birla Lifestyle Brands Ltd | 123.08 | 124.99 | 121.81 | 73,72,163 |
Aditya Birla Real Estate Ltd | 1,681.6 | 1,715 | 1,675 | 39,912 |
Aditya Birla Sun Life AMC Ltd | 770.45 | 780 | 767.3 | 79,741 |
SBFC Finance Ltd | 104.49 | 106.1 | 104.3 | 6,57,979 |
Home First Finance Company India Ltd | 1,115.5 | 1,135.8 | 1,111.5 | 1,00,082 |
Honasa Consumer Ltd | 268.45 | 279.25 | 267.2 | 2,27,980 |
Honeywell Automation India Ltd | 33,005 | 33,375 | 32,540 | 2,603 |
Page Industries Ltd | 36,470 | 36,750 | 36,325 | 10,420 |
ICICI Prudential Life Insurance Company Ltd | 649.95 | 654.6 | 645.95 | 2,53,980 |
IDBI Bank Ltd | 101.37 | 102.2 | 100.35 | 65,67,146 |
Vodafone Idea Ltd | 11.94 | 12.09 | 11.89 | 51,69,16,600 |
IDFC First Bank Ltd | 85.12 | 85.3 | 84.05 | 2,11,44,747 |
Indian Energy Exchange Ltd | 135.36 | 137.5 | 133.29 | 1,42,51,319 |
IFCI Ltd | 53.42 | 55.1 | 52.46 | 1,20,84,578 |
NTPC Green Energy Ltd | 92.98 | 93.81 | 92.81 | 34,97,622 |
Nuvama Wealth Management Ltd | 1,493.5 | 1,531 | 1,478 | 7,36,850 |
Nuvoco Vistas Corporation Ltd | 369.55 | 376.6 | 364.8 | 4,54,438 |
FSN E-Commerce Ventures Ltd | 259.45 | 261.4 | 257.5 | 24,63,160 |
Apar Industries Ltd | 8,625 | 8,688 | 8,592 | 33,155 |
APL Apollo Tubes Ltd | 1,886.1 | 1,891 | 1,851.4 | 3,53,780 |
Alembic Pharmaceuticals Ltd | 852.2 | 863.2 | 851 | 17,310 |
Apollo Tyres Ltd | 505.8 | 511.7 | 504.1 | 3,43,635 |
New India Assurance Company Ltd | 153.82 | 157.58 | 150.14 | 19,78,183 |
J B Chemicals & Pharmaceuticals Ltd | 1,818.6 | 1,827.5 | 1,801.7 | 1,73,611 |
JBM Auto Ltd | 622.5 | 640.1 | 615.6 | 25,52,664 |
One 97 Communications Ltd | 1,315.3 | 1,335.5 | 1,310.4 | 10,94,267 |
PCBL Chemical Ltd | 304.25 | 309.3 | 302.85 | 5,81,322 |
Gravita India Ltd | 1,875.4 | 1,910 | 1,850 | 3,59,965 |
Brigade Enterprises Ltd | 880.05 | 884 | 870.05 | 80,841 |
J K Cements Ltd | 5,685.5 | 5,739 | 5,613 | 1,06,415 |
JK Tyre & Industries Ltd | 497.55 | 508.6 | 496.5 | 5,45,484 |
JM Financial Ltd | 144.29 | 146.2 | 143.6 | 21,81,347 |
Jaiprakash Power Ventures Ltd | 17.31 | 17.68 | 17.22 | 3,01,60,277 |
Asahi India Glass Ltd | 995.5 | 1,002.8 | 962.8 | 1,08,886 |
Garden Reach Shipbuilders & Engineers Ltd | 2,496.2 | 2,529.5 | 2,448 | 13,81,625 |
Gujarat State Petronet Ltd | 296.85 | 298.55 | 293.8 | 1,74,619 |
Biocon Ltd | 395.45 | 401.2 | 394.05 | 19,62,359 |
Chennai Petroleum Corporation Ltd | 828.35 | 851.2 | 825 | 8,26,159 |
Choice International Ltd | 822.5 | 826.5 | 811.35 | 5,61,313 |
Reliance Infrastructure Ltd | 173.2 | 173.2 | 168 | 15,88,231 |
Natco Pharma Ltd | 908.5 | 920.9 | 906.2 | 2,83,088 |
National Aluminium Company Ltd | 306.85 | 309.2 | 296.5 | 1,29,90,101 |
Nava Ltd | 555.35 | 567.85 | 552.1 | 1,44,324 |
Navin Fluorine International Ltd | 5,774.5 | 5,916 | 5,750 | 1,13,505 |
Berger Paints India Ltd | 542.05 | 558.55 | 540 | 3,47,472 |
Federal Bank Ltd | 262 | 263.2 | 260.1 | 39,31,332 |
Sundaram Finance Ltd | 5,149.3 | 5,180.9 | 5,051.5 | 1,34,918 |
Sundram Fasteners Ltd | 932.2 | 943.85 | 930.55 | 27,238 |
Sun TV Network Ltd | 572.1 | 581.9 | 570 | 2,34,280 |
Supreme Industries Ltd | 3,273.1 | 3,331.6 | 3,265 | 85,228 |
TBO Tek Ltd | 1,700.4 | 1,720 | 1,682.5 | 74,294 |
Techno Electric & Engineering Company Ltd | 1,085.6 | 1,107.6 | 1,083.3 | 59,373 |
Tejas Networks Ltd | 448.75 | 453 | 447.25 | 3,67,752 |
Timken India Ltd | 2,988 | 3,094 | 2,981.3 | 14,547 |
Titagarh Rail Systems Ltd | 897.75 | 906 | 845.95 | 58,68,339 |
Union Bank of India | 150.22 | 151.47 | 150 | 26,56,436 |
Shyam Metalics & Energy Ltd | 818.2 | 829.35 | 816.05 | 44,637 |
Syngene International Ltd | 654.65 | 656.25 | 648.8 | 1,30,024 |
Syrma SGS Technology Ltd | 737.7 | 741.9 | 727 | 5,64,067 |
Triveni Turbine Ltd | 544.8 | 546.7 | 539.4 | 1,90,895 |
Triveni Engineering and Industries Ltd | 400.1 | 402.9 | 396.65 | 2,13,052 |
Tata Teleservices (Maharashtra) Ltd | 50.14 | 50.68 | 50.05 | 19,19,847 |
Trident Ltd | 26.88 | 27.13 | 26.85 | 19,53,785 |
Vardhman Textiles Ltd | 446.85 | 448 | 438.15 | 76,731 |
Waaree Energies Ltd | 3,046.7 | 3,075 | 3,035 | 3,33,164 |
Sobha Ltd | 1,479.6 | 1,492.8 | 1,464.1 | 1,52,327 |
Wockhardt Ltd | 1,434.3 | 1,465.9 | 1,420.1 | 6,96,300 |
Star Health & Allied Insurance Company Ltd | 443.5 | 457 | 442.55 | 3,96,547 |
Zensar Technologies Ltd | 723.25 | 741.5 | 720.65 | 1,29,323 |
Zen Technologies Ltd | 1,374.8 | 1,407.8 | 1,367.2 | 3,07,201 |
ZF Commercial Vehicle Control System India Ltd | 14,767 | 14,973 | 14,717 | 14,416 |
Ventive Hospitality Ltd | 720.45 | 728.6 | 717 | 1,47,075 |
V-Guard Industries Ltd | 327.7 | 330.95 | 327.05 | 68,205 |
Here are some of the stocks that may see significant price movement today: IndusInd Bank, NBCC, JK Cement, etc.
26 Dec 2025|09:07 AM
Here are some of the stocks that may see significant price movement today: GAIL (India), Adani Ports and SEZ, Spandana Sphoorty, etc.
24 Dec 2025|06:32 AM
Here are some of the stocks that may see significant price movement today: HCLTech, ACC Limited, Prestige Estates, etc.
23 Dec 2025|06:52 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
