Nifty MidSmallcap 400

1,164.9

1,182.2

1,143.1

7,78,522

29,565

29,665

29,200

2,867

503.7

510.95

501

5,38,655

374.8

377.5

370.75

4,87,906

36.92

38.08

36.79

89,54,242

751.4

760

746.3

41,487

6,002

6,170

5,959.5

12,560

170.41

174.76

170

18,19,909

192.1

194.5

190

9,71,054

976

989

962

2,38,441

484.15

490.8

483

4,51,952

723.6

738

718.5

8,86,600

819

834.2

815.2

6,53,629

391.9

396.9

388.95

1,70,952

2,344.1

2,367.3

2,330.9

59,188

782.35

784

756.5

28,15,481

3,833.1

3,925.9

3,738.1

18,14,371

16,281

16,385

16,119

13,923

872.05

884.25

870.05

1,95,685

17,565

17,830

16,624

2,66,924

1,084.9

1,104.3

1,082

20,88,011

326.85

329.8

321.45

7,89,493

1,023.6

1,029.9

1,012.55

1,02,266

261.5

266.95

260

23,35,217

420.3

421.75

418.05

1,91,148

2,959.6

3,009

2,930.9

3,20,274

494.9

503.6

492.45

2,67,325

735.15

739.5

726.95

17,07,666

16,700

16,900

16,612

1,46,016

5,755.7

5,825

5,725

4,69,353

275.6

278.8

274.25

17,20,567

5,354

5,399.5

5,249

18,097

588.25

592.95

567.1

50,38,180

13,758

14,182

13,701

8,812

621

642.25

619

78,22,710

2,496.5

2,559

2,460.7

15,85,685

8,690

8,874

8,660

48,719

1,241.6

1,270

1,236.5

6,74,285

1,816.2

1,826.2

1,748.9

3,15,890

232.62

237.59

231.45

32,38,488

734.2

738.9

729.05

92,152

356.15

361.35

354.5

15,10,809

166.76

167.5

165.02

1,05,98,955

6,490

6,597.5

6,466.5

33,753

390.25

391.5

384.35

8,20,876

171.48

175.4

170.2

27,91,160

17.91

18.1

17.84

1,45,77,227

791.6

815.7

788.85

5,45,274

297.2

305

295.1

41,24,969

6,739.5

6,775

6,645.5

29,402

1,288.9

1,385.9

1,281.2

6,30,802

4,714.3

4,797.4

4,692.8

23,235

287.5

291.3

286

17,78,582

219.29

222.3

218.26

6,84,435

1,004.65

1,011.95

998.5

7,16,156

2,693.7

2,775

2,689.1

4,65,225

1,55,940

1,56,450

1,55,115

3,587

140.87

144.2

140

31,74,176

45.89

46.67

45.72

21,43,216

448.6

459

446

32,62,100

266.26

270.95

264

38,44,212

419.2

423

410.55

8,35,361

4,154.7

4,213.5

4,130

50,198

1,940

1,960

1,923.2

8,69,998

1,830.5

1,855

1,811.2

61,345

567.1

592.5

563.7

29,92,949

90.15

90.82

89.6

56,75,574

3,411.7

3,451.9

3,310.2

7,25,008

350.05

366.65

348.25

32,81,530

657.45

669.5

651.7

1,57,691

338.9

342.7

337

4,85,079

1,065.7

1,075.9

1,050

7,82,521

1,706.2

1,726

1,680.2

8,66,730

551.5

553.8

538.1

6,06,408

1,347.5

1,373.1

1,334.4

28,923

2,906.6

2,968.2

2,882.5

1,60,363

198.73

199.65

197.35

8,16,129

445.5

459

444.25

4,68,376

1,892.1

1,945.6

1,889

1,60,131

545.7

553.65

535.95

5,07,732

1,286.3

1,297

1,280

50,853

42.82

43.07

42.21

65,29,950

169.03

172.96

168.13

29,41,851

719.3

722.2

714

10,99,068

151.05

153.38

149.63

70,76,999

489.85

502.5

485.85

64,16,427

227.39

232.2

225.01

28,51,754

7,019

7,105

6,931.5

4,60,516

845.5

854

842

3,26,858

1,792

1,824

1,773

11,01,864

1,734.9

1,757

1,711

12,37,165

160.98

163.25

159.41

81,47,603

123.11

126.5

122.2

95,71,915

4,526.8

4,614.3

4,512.8

7,370

1,150.3

1,161

1,140.3

1,68,640

5,023.4

5,149.9

5,001

15,301

941.3

947.4

909.05

4,41,464

134.51

137.7

134.21

1,51,68,999

427.95

441.7

424.5

2,18,156

900.05

902

870.45

25,17,414

166.12

167

164

24,51,461

568.25

570.7

564.8

10,08,096

1,938.2

1,985

1,932.4

1,06,609

1,547.6

1,562.5

1,530.3

4,97,648

1,282.3

1,306.5

1,280

2,47,857

913.3

939

887

14,68,961

826.2

847.9

815.45

9,01,682

225.35

230.49

223.8

85,95,074

613.25

620

609.35

1,60,591

42.98

43.95

42.48

31,53,733

2,806.8

2,890

2,725

11,36,442

151.88

155.89

151.05

6,74,518

1,234.4

1,243.5

1,210.1

56,659

1,445

1,449

1,429

1,22,526

1,770.2

1,778.9

1,763

70,386

400.95

402.3

393.5

31,80,557

892.95

908.95

884.3

1,25,520

212.38

215.27

211.52

94,65,410

512.25

527.95

511.15

4,41,286

5,592.5

5,625

5,550.5

4,35,204

1,092.6

1,129

1,073.1

9,41,428

4,069.7

4,172.6

4,057.6

26,262

461.75

464.5

457.85

81,528

3,395.4

3,411

3,373

28,251

5,581.5

5,590

5,513

65,056

1,923.9

1,941.9

1,907.2

26,828

17.24

17.79

17.02

76,54,723

595.75

598.45

583

14,04,254

91.72

93.35

91.35

44,62,364

8.7

8.91

8.66

46,85,90,807

71.88

72.8

71.71

2,35,91,016

134.18

135.03

133.5

46,75,489

54.62

55.6

54.1

39,13,837

41,040

41,270

40,780

21,226

17,179

17,550

17,016

8,605

568.2

581.9

567

2,47,756

249.6

258.56

241.25

82,19,389

569.55

574.7

567.05

7,27,221

551.35

561

548.2

4,74,869

1,571

1,592.2

1,556

1,41,171

331.65

335.5

328.8

36,82,969

1,832.7

1,867.5

1,817.7

1,75,319

1,086.4

1,089.4

1,076.8

1,15,044

276.9

281.9

275

7,58,884

112.83

113.95

107.17

67,85,245

927

939.6

923.1

2,92,090

3,877.5

3,963.6

3,849

37,809

822.85

840

818

87,678

225.21

233.75

224.49

18,73,210

1,034.5

1,048.25

1,025.5

1,34,518

104.65

107.07

104

18,24,697

223.72

231.69

223

8,42,348

838.85

846.85

833.3

8,03,567

1,646.9

1,689.1

1,637.1

29,26,578

7,439.5

7,619.5

7,239.5

11,13,487

1,755.4

1,787.1

1,750.2

2,96,678

86.74

87.5

85.9

3,03,86,236

186.94

189.74

186.1

2,82,373

807.2

809

789.1

78,310

100.01

100.15

99.2

30,14,674

7,020.5

7,219

7,001

84,565

410.95

421.75

405

2,58,121

980.85

990

964

5,01,280

2,485.6

2,538

2,461.8

39,65,773

341

345.5

338.2

7,61,182

282.25

284.25

277.7

3,12,090

3,795.7

3,864.8

3,787

2,88,960

326.8

341.8

312.25

3,99,36,752

5,571

5,590

5,512.5

8,953

653.3

674.8

652

2,83,631

1,971.4

1,985

1,941

1,34,668

1,866.5

1,895.1

1,851.2

1,07,448

1,051.3

1,061.1

1,041.4

1,17,162

918

929

913.9

1,04,470

3,136.4

3,189.4

3,108.9

1,80,720

2,957.7

2,972

2,918.6

22,602

866.85

885.6

859.95

11,40,102

992.05

1,009.95

975

85,374

4,488.2

4,510

4,452.5

28,705

985.45

994

977.65

56,896

567.75

571.35

560.4

2,45,948

30.89

31.54

30.75

96,58,219

484.15

489.9

480.6

4,39,779

902.7

920.35

894.8

5,77,202

1,926.9

1,978.5

1,916

6,69,152

5,369.5

5,420

5,335.5

1,93,891

889

926

885

22,88,047

121.67

125.91

121

24,85,361

1,384.4

1,400

1,252

1,34,57,544

521.3

525.45

518

3,38,871

355.15

357.95

351.1

1,55,276

27.92

28.11

27.83

27,66,644

1,401.8

1,409

1,370.4

2,78,147

90.06

91.25

87.89

62,08,459

2,219.6

2,268

2,175

11,718

148.43

149.1

146.39

68,85,053

1,426.6

1,437

1,410

10,75,540

503.95

508.6

490.65

16,54,269

52.92

53.95

52

17,36,63,310

427.1

435.6

424.8

4,69,582

432.15

447

424.95

1,84,30,213

1,324

1,351.9

1,314

90,457

589.7

599.45

586.85

4,91,128

22.25

23.24

22.05

19,91,36,558

105.37

108

104.55

1,50,91,842

1,754.1

1,764.8

1,711.5

7,06,846

938.6

950.2

930.8

50,349

488.45

503

485.05

25,51,939

309.95

312

303.45

9,72,307

702.45

705.45

696.7

3,95,357

1,442.4

1,456.5

1,435.2

4,58,773

9,178.5

9,220

9,000

6,821

619.8

639.95

617

14,23,512

693.3

703

672

70,26,025

2,268.5

2,298.4

2,253.6

1,37,144

464.6

472

462

1,44,732

1,999.7

2,088

1,896

32,65,482

1,540

1,570

1,492.1

31,68,047

4,418.5

4,498

4,402.1

2,94,600

544.9

545.8

531

12,25,794

801.05

807.95

797.15

88,912

1,987.6

2,030

1,976.6

33,974

904.25

920.75

901.1

53,690

198.96

200.4

197.8

10,04,025

835.25

856.9

831

57,762

1,611.3

1,641.6

1,602.4

21,74,965

3,732.4

3,775

3,655.9

5,07,244

1,022.2

1,032.3

1,013.9

1,19,682

384.5

389.4

382.6

1,12,385

541.4

543.1

536

3,12,054

465.75

473.9

464.3

1,67,754

1,596.4

1,609.3

1,571

80,345

3,697.4

3,779

3,685.7

68,379

465.35

466.5

446.1

92,55,716

167.58

169.5

165.52

7,01,368

2,596.4

2,670.6

2,590

10,65,579

315.35

318

313.2

2,71,520

5,108.8

5,125.9

4,984.2

78,213

111.41

112.95

110.21

67,75,760

206.35

210

204.87

19,75,887

4,131.1

4,189.7

4,095.7

7,56,601

1,124.3

1,139.9

1,117.6

6,68,312

719.9

737.9

717.95

1,99,164

1,973

1,984.9

1,955.3

38,473

890.1

897.65

873.2

1,70,823

592.65

600

590.2

7,05,171

699.35

706.1

690.15

1,88,240

1,079.8

1,082.9

1,064.7

67,055

319.2

324.6

317.55

6,32,329

316.55

319.9

313.05

13,91,275

922.9

931.5

915.15

2,03,050

1,243.6

1,293.8

1,237.3

6,93,181

3,334.5

3,377.9

3,277.9

11,23,086

9,328.5

9,492.5

9,294.5

6,04,588

1,371.7

1,407.2

1,368.5

99,319

782.9

796.65

779.8

2,05,315

190.99

193.27

190.25

5,28,716

365.4

367

361

4,31,882

527.6

534.45

522

4,81,863

3,718.4

3,797.9

3,692.5

81,577

6,153.5

6,230

6,128.5

61,246

1,323.4

1,336.5

1,313.7

1,85,224

889.95

896.85

881.1

1,55,536

2,295.3

2,329.9

2,279

5,71,653

529.5

535

525.7

6,99,709

1,530.9

1,548.7

1,507.5

54,181

2,146.6

2,201.1

2,142

2,35,602

587.85

596.2

584.1

19,18,582

1,285.3

1,295.4

1,260.1

35,03,412

362

382.5

355.75

24,79,975

383.6

392.5

382.35

10,21,421

9,363

9,547.5

9,348

24,521

1,937.8

1,950.3

1,911.8

51,691

2,742.9

2,750.7

2,708.4

53,427

1,861.9

1,882.7

1,855.4

2,47,430

16,760

16,893

16,401

17,304

3,108.5

3,130

2,996.5

7,01,637

368.15

371.75

365

6,51,768

1,348.8

1,362

1,325.1

5,54,044

8,249.5

8,408.5

8,163

2,50,759

3,125.1

3,216

3,096.1

4,78,299

936.05

963.9

915.75

39,85,894

5,715.5

5,895

5,703

4,82,505

75.91

77.93

75.2

20,04,829

264.4

266.55

262.2

8,62,929

74.91

76.18

74.62

1,04,35,903

336.95

343.3

333

4,04,739

208.23

216.38

207.59

22,92,635

498.55

505.85

491.65

11,62,766

1,507.9

1,534.9

1,499.2

45,861

542.65

546.6

537.9

2,34,931

3,974.9

4,019

3,947.7

2,49,277

1,170.7

1,184.4

1,108

21,36,258

508.35

511.65

499.6

34,36,032

2,245.1

2,319.9

2,222.8

11,43,683

1,213.9

1,249.2

1,208.1

68,610

279.2

281.7

275.5

1,60,448

36,310

36,460

36,040

2,139

456.3

469.55

452.65

11,74,656

224.56

228.48

223.38

20,84,301

44.64

45.48

44.5

1,24,05,278

1,263.2

1,280.4

1,254.6

69,331

288.35

293

284.4

5,12,435

528.05

548.5

525

5,74,121

451

459.25

447.4

2,22,035

2,478.2

2,510.1

2,475

27,298

283.8

291.5

283.1

30,85,939

2,476.6

2,484.8

2,440

4,61,454

691.35

694.7

674.85

1,77,596

1,844.7

1,854.1

1,780

3,19,611

715.25

719.75

708

4,05,691

75.46

78.95

74.5

2,31,55,508

341.95

347.25

338.1

60,24,481

3,302.8

3,328.3

3,287.1

53,952

3,162.2

3,233.9

3,145.6

29,532

2,438.5

2,461.4

2,412.6

82,681

1,693.4

1,700.7

1,662

1,58,001

649.55

658

645

1,94,234

190.64

202.58

189.51

41,38,749

1,605.8

1,610

1,596

49,454

29,805

29,995

29,665

2,856

299.3

301.8

296.8

22,65,020

82.28

83.69

81.57

16,34,012

136.43

137.09

135.3

5,39,995

1,632.6

1,641

1,623.7

73,899

861.5

874.65

857.1

1,69,842

805.9

814

797.3

1,69,934

279.65

289

273.4

9,78,792

568.5

584.8

566.55

2,87,792

68.13

69.24

67.39

16,41,302

448.1

458.75

445.5

2,64,855

248.38

251.23

246.17

3,15,643

535

553.95

531.65

4,11,070

1,081.9

1,089.5

1,055

1,54,767

2,236.2

2,264

2,182.4

13,77,946

45.14

46.39

45.01

1,28,10,946

128.68

132.16

128.02

1,30,63,892

871.85

881.6

866.2

97,788

300.1

305.4

292.85

57,08,266

57.11

57.9

56.52

1,66,07,747

1,687.8

1,694.9

1,663.1

4,64,740

3,573.1

3,594

3,513.1

1,73,104

217.13

219.48

215.5

15,52,277

336.35

340.5

331.15

20,35,585

299.5

305.5

298

1,15,26,677

149.05

151.61

148.51

8,60,250

268.9

274.35

267.1

16,98,221

1,269.7

1,284

1,252

97,119

1,144.8

1,163.3

1,141

8,04,419

1,037.7

1,065

1,026.6

1,54,087

1,905.2

1,927.4

1,888

67,785

526.4

539.4

524.25

11,98,367

17,439

17,785

17,372

60,909

192.64

195.36

191.13

17,74,622

261.14

267.58

258.06

71,94,337

1,700.5

1,724.9

1,681

9,10,748

8,780.5

8,837

8,721

1,21,533

408.9

416.3

406

34,56,903

57.08

57.95

55

3,46,05,274

1,426.9

1,454.8

1,422

3,02,967

5,952

6,149

5,830.5

3,17,127

792.45

802.45

785.05

48,14,241

1,101

1,113.5

1,092.8

9,38,051

3,108.1

3,202.6

3,096

60,836

751

761

734.5

47,70,012

343

347.85

341.2

57,54,532

1,191.3

1,199.7

1,176.8

52,085

146.28

148

144.54

1,44,27,806

966.25

980.45

951.5

1,97,216

38.83

40.35

38.76

1,31,14,301

994.55

999

990.5

2,52,738

1,068.3

1,074.4

1,056

3,26,094

1,525.8

1,547

1,510

1,34,460

462.2

471.15

460.1

23,56,950

366.9

370

363

3,23,596

136.69

139.08

135.8

75,84,213

1,217.8

1,236.9

1,211.6

8,73,493

674.15

683.7

671.9

8,82,467

455.3

472.85

453.4

3,04,900

730.1

744.45

711.5

3,12,541

363.55

364.5

356.25

1,79,770

1,311.8

1,335.6

1,303.6

3,14,876

526.4

532

515.05

5,63,453

404.55

412

401.2

81,710

3,535.3

3,718.8

3,520.1

53,53,015

829.35

845

824.2

3,48,716

3,169.4

3,210

3,159.4

1,66,406

55.47

56.2

55.01

7,87,254

1,786

1,804.9

1,772.1

97,310

441.65

449.8

438.4

2,88,308

3,145.2

3,250.1

3,113.2

1,56,801

638.65

644.65

631.5

3,05,601

787

807

782.15

8,69,995

685.2

695.9

682.75

5,73,478

1,577.7

1,584

1,549.9

85,252

4,209

4,266

4,179

43,475

782.7

791

765.8

6,77,714

1,376.6

1,392

1,347

4,47,973

13,002

13,109

12,782

3,458

1,342.7

1,358

1,325

4,61,750