₹19,237.4
(211.8)
(1.11%)
22 Jan , 2026 | 04:14 PM
Open
₹19,195.8
Prev. Close
₹19,025.6
Market Cap.
₹1,29,38,293.66
Div Yield
0.81
PE
29.84
PB
29.84
₹19,101.55
₹19,359.95
Performance
One Week (%)
-4.22
One Month (%)
-5.81
One Year (%)
1.52
YTD (%)
8.5
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
360 ONE WAM Ltd | 1,106.3 | 1,117.1 | 1,097.1 | 18,63,695 |
3M India Ltd | 33,900 | 34,320 | 33,700 | 1,820 |
Aadhar Housing Finance Ltd | 470.05 | 473.9 | 468 | 1,15,544 |
Aarti Industries Ltd | 346.45 | 348.4 | 341.2 | 4,61,444 |
AAVAS Financiers Ltd | 1,462.8 | 1,465 | 1,388.1 | 2,02,169 |
Abbott India Ltd | 27,725 | 27,880 | 27,540 | 2,237 |
Aditya Birla Capital Ltd | 354.5 | 357.9 | 347.75 | 72,55,233 |
Central Bank of India | 37.2 | 37.86 | 36.92 | 59,00,328 |
Century Plyboards (India) Ltd | 744.25 | 759.5 | 739.05 | 34,223 |
Cera Sanitaryware Ltd | 5,031 | 5,100 | 4,923.5 | 19,045 |
CESC Ltd | 143.45 | 148.12 | 142.5 | 49,47,791 |
Capri Global Capital Ltd | 168.64 | 170.32 | 166.44 | 14,85,019 |
Chalet Hotels Ltd | 840.4 | 853.45 | 834.8 | 89,915 |
Chambal Fertilisers & Chemicals Ltd | 426.65 | 429.75 | 420.15 | 5,82,978 |
Gland Pharma Ltd | 1,723.3 | 1,728.1 | 1,693 | 54,244 |
Glaxosmithkline Pharmaceuticals Ltd | 2,380.2 | 2,393.5 | 2,291.3 | 88,898 |
Glenmark Pharmaceuticals Ltd | 1,997.2 | 2,009 | 1,955 | 7,23,617 |
Gujarat Mineral Development Corporation Ltd | 539.25 | 548.8 | 532.55 | 18,79,531 |
GMR Airports Ltd | 95.1 | 96.44 | 94.6 | 48,84,886 |
J B Chemicals & Pharmaceuticals Ltd | 1,901.6 | 1,909.6 | 1,882 | 1,39,578 |
JBM Auto Ltd | 551.95 | 566.3 | 550 | 3,42,802 |
Jindal Saw Ltd | 187.98 | 194.5 | 183.3 | 1,66,35,488 |
J K Cements Ltd | 5,569.5 | 5,701.5 | 5,508 | 1,37,121 |
Niva Bupa Health Insurance Company Ltd | 77.43 | 77.85 | 76.06 | 5,01,225 |
NLC India Ltd | 248.9 | 255 | 247.7 | 6,70,972 |
NMDC Ltd | 78.23 | 80.45 | 77.84 | 1,82,49,016 |
L&T Finance Ltd | 287.3 | 290.05 | 283.8 | 80,91,520 |
L T Foods Ltd | 349.8 | 351.3 | 340.85 | 3,01,606 |
L&T Technology Services Ltd | 3,881.4 | 3,936.8 | 3,841 | 51,999 |
Lupin Ltd | 2,163.2 | 2,188.7 | 2,147.1 | 6,35,760 |
Mahindra & Mahindra Financial Services Ltd | 360.45 | 362.5 | 353 | 11,65,187 |
Home First Finance Company India Ltd | 1,048.6 | 1,074.9 | 1,027.5 | 2,89,403 |
Honasa Consumer Ltd | 275.75 | 277.85 | 270.3 | 1,82,923 |
Honeywell Automation India Ltd | 32,390 | 33,865 | 32,305 | 5,063 |
EID Parry (India) Ltd | 914 | 919.8 | 902.6 | 1,67,759 |
EIH Ltd | 330.45 | 336.9 | 329.2 | 1,49,608 |
Elecon Engineering Company Ltd | 378.65 | 386.55 | 369.2 | 5,24,589 |
Elgi Equipments Ltd | 439.35 | 441.25 | 427.2 | 3,36,671 |
Emami Ltd | 502.55 | 506.9 | 486.8 | 2,32,053 |
PVR Inox Ltd | 957.4 | 977.2 | 950.7 | 2,92,800 |
Anant Raj Ltd | 537.7 | 547.3 | 523.25 | 33,56,845 |
Angel One Ltd | 2,566.6 | 2,606.9 | 2,541 | 5,88,128 |
Apar Industries Ltd | 7,214.5 | 7,274 | 6,970 | 89,844 |
Bharat Forge Ltd | 1,431.5 | 1,442.4 | 1,381 | 6,82,858 |
Bharti Hexacom Ltd | 1,624.6 | 1,639 | 1,594.4 | 1,46,240 |
Bharat Heavy Electricals Ltd | 251.55 | 256.95 | 250.3 | 61,57,502 |
Bikaji Foods International Ltd | 672.7 | 675 | 662.85 | 55,932 |
PCBL Chemical Ltd | 277.95 | 279 | 268.2 | 7,02,318 |
Persistent Systems Ltd | 6,320.5 | 6,394 | 6,176 | 4,55,070 |
Petronet LNG Ltd | 275.05 | 277.2 | 273.65 | 14,01,547 |
Pfizer Ltd | 4,723.3 | 4,792 | 4,631.1 | 15,679 |
PG Electroplast Ltd | 530.4 | 549 | 525.6 | 13,30,291 |
Procter & Gamble Hygiene and Health Care Ltd | 12,255 | 12,298 | 11,950 | 2,351 |
Krishna Institute of Medical Sciences Ltd | 597.65 | 613.6 | 594.6 | 2,02,344 |
Kirloskar Brothers Ltd | 1,511.9 | 1,518.9 | 1,470 | 33,913 |
Kirloskar Oil Engines Ltd | 1,113.1 | 1,128.9 | 1,095.5 | 92,210 |
City Union Bank Ltd | 283.2 | 286 | 278.05 | 13,76,522 |
Cummins India Ltd | 4,067.8 | 4,079.8 | 3,997.5 | 4,54,883 |
Cyient Ltd | 1,134.4 | 1,140 | 1,118 | 2,80,745 |
Dabur India Ltd | 525.35 | 529.55 | 519.15 | 42,49,013 |
Dalmia Bharat Ltd | 2,143.7 | 2,260 | 2,135.4 | 5,76,940 |
IndusInd Bank Ltd | 902.45 | 916.2 | 892.9 | 23,38,485 |
Indus Towers Ltd | 419.2 | 420.35 | 413.1 | 71,64,284 |
Gujarat Gas Ltd | 406.75 | 408.75 | 401.9 | 2,06,788 |
GE Vernova T&D India Ltd | 2,650.4 | 2,690 | 2,557.8 | 9,29,263 |
Happiest Minds Technologies Ltd | 412.55 | 418.5 | 409.5 | 2,04,987 |
Finolex Cables Ltd | 727.95 | 732.25 | 715 | 1,33,632 |
Finolex Industries Ltd | 175.21 | 177.25 | 173.58 | 1,67,523 |
Brainbees Solutions Ltd | 273.9 | 278.7 | 270.15 | 5,87,988 |
Five-Star Business Finance Ltd | 514.2 | 526 | 511.1 | 7,17,271 |
Gujarat Fluorochemicals Ltd | 3,250.1 | 3,273.3 | 3,241 | 30,586 |
Marico Ltd | 751.75 | 757.45 | 747 | 25,27,936 |
Afcons Infrastructure Ltd | 345.65 | 347.45 | 343.7 | 2,52,426 |
Affle 3i Ltd | 1,609.4 | 1,645 | 1,601.3 | 74,709 |
Dr Agarwals Health Care Ltd | 468.55 | 476.55 | 461.25 | 1,31,480 |
Nippon Life India Asset Management Ltd | 842.75 | 860 | 831 | 4,34,853 |
Natco Pharma Ltd | 834.75 | 849 | 830.25 | 3,29,011 |
National Aluminium Company Ltd | 364.6 | 368 | 356.8 | 1,25,26,200 |
PB Fintech Ltd | 1,714.6 | 1,720.4 | 1,665 | 14,94,661 |
Polycab India Ltd | 6,999 | 7,098 | 6,980.5 | 4,35,717 |
Poly Medicure Ltd | 1,609 | 1,614.9 | 1,571.2 | 69,458 |
Poonawalla Fincorp Ltd | 447.7 | 449 | 437 | 11,68,503 |
Hitachi Energy India Ltd | 16,847 | 17,066 | 16,700 | 1,15,276 |
Piramal Pharma Ltd | 156.5 | 159.9 | 155.18 | 19,47,868 |
Dr Lal Pathlabs Ltd | 1,417.9 | 1,426.6 | 1,380.6 | 4,15,641 |
Jupiter Wagons Ltd | 315.55 | 319.6 | 308.35 | 29,58,648 |
Jyothy Labs Ltd | 248.4 | 252.05 | 245.45 | 12,59,351 |
Jyoti CNC Automation Ltd | 832.25 | 862.9 | 824.1 | 2,76,180 |
Kajaria Ceramics Ltd | 993.5 | 995.95 | 964.7 | 1,49,248 |
Kalyan Jewellers India Ltd | 373.55 | 403.85 | 369.85 | 1,80,17,001 |
DOMS Industries Ltd | 2,408 | 2,429.9 | 2,400 | 18,491 |
Sammaan Capital Ltd | 139.97 | 141.44 | 138.15 | 67,12,020 |
Brigade Enterprises Ltd | 779.8 | 783 | 769.5 | 7,07,401 |
BSE Ltd | 2,708.6 | 2,726.1 | 2,661.1 | 36,89,628 |
Asahi India Glass Ltd | 961.3 | 966.5 | 931.3 | 55,865 |
Ashok Leyland Ltd | 190.28 | 191.44 | 184.53 | 2,03,14,511 |
Bandhan Bank Ltd | 142.46 | 144 | 138.03 | 1,23,48,702 |
Bank of India | 166.42 | 168.4 | 161 | 4,27,18,644 |
BASF India Ltd | 3,648.2 | 3,663 | 3,564.9 | 10,999 |
Bata India Ltd | 875.5 | 890 | 863.75 | 75,633 |
Bayer CropScience Ltd | 4,365.7 | 4,466.9 | 4,351.2 | 21,182 |
RBL Bank Ltd | 296.2 | 303.55 | 294.3 | 47,71,859 |
Rashtriya Chemicals & Fertilizers Ltd | 131.01 | 131.36 | 128.78 | 8,74,242 |
Ipca Laboratories Ltd | 1,485.6 | 1,501 | 1,471.9 | 88,339 |
IRB Infrastructure Developers Ltd | 40.14 | 40.4 | 39.25 | 65,35,975 |
Ircon International Ltd | 157.84 | 159 | 154.25 | 27,59,508 |
Indian Railway Catering & Tourism Corporation Ltd | 628.85 | 630 | 615.1 | 13,26,768 |
Indian Renewable Energy Development Agency Ltd | 129.93 | 131.55 | 128.6 | 85,80,673 |
Netweb Technologies India Ltd | 3,141.2 | 3,199 | 3,110 | 9,87,463 |
Neuland Laboratories Ltd | 13,570 | 13,775 | 13,265 | 49,563 |
Newgen Software Technologies Ltd | 648.4 | 653.5 | 629.25 | 7,24,428 |
ERIS Lifesciences Ltd | 1,418.7 | 1,440 | 1,372.5 | 59,573 |
Escorts Kubota Ltd | 3,553.3 | 3,645 | 3,540 | 61,901 |
NMDC Steel Ltd | 40.44 | 41.1 | 39.75 | 32,15,277 |
NTPC Green Energy Ltd | 91.17 | 91.49 | 89.72 | 21,22,342 |
Nuvama Wealth Management Ltd | 1,383.3 | 1,402.5 | 1,367.6 | 3,44,673 |
Nuvoco Vistas Corporation Ltd | 349.8 | 354.2 | 349 | 1,14,370 |
FSN E-Commerce Ventures Ltd | 239.45 | 248.2 | 236.5 | 27,56,840 |
Oberoi Realty Ltd | 1,480.2 | 1,519.9 | 1,472 | 15,44,248 |
Metropolis Healthcare Ltd | 1,885.3 | 1,933.2 | 1,870.7 | 30,501 |
Max Financial Services Ltd | 1,627.7 | 1,642.8 | 1,609.4 | 4,03,089 |
Mahanagar Gas Ltd | 1,116.1 | 1,125.1 | 1,103.1 | 1,11,139 |
Minda Corporation Ltd | 564.55 | 573.25 | 529.2 | 12,05,847 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,182.2 | 1,186.9 | 1,142.3 | 1,27,756 |
Deepak Nitrite Ltd | 1,600.2 | 1,618.9 | 1,580.8 | 1,22,336 |
Delhivery Ltd | 389.85 | 391.75 | 378.4 | 22,31,569 |
Devyani International Ltd | 120.35 | 127.48 | 118.51 | 39,37,780 |
Himadri Speciality Chemical Ltd | 458.75 | 471 | 453.05 | 11,69,385 |
Housing & Urban Development Corporation Ltd | 207.11 | 209.99 | 204.1 | 28,96,592 |
Godawari Power & Ispat Ltd | 250.55 | 252.4 | 244.1 | 14,21,662 |
Granules India Ltd | 571.3 | 574.95 | 542 | 16,05,630 |
Graphite India Ltd | 635.95 | 642 | 623.05 | 9,06,323 |
HEG Ltd | 547.95 | 559.5 | 545 | 5,56,507 |
Hero MotoCorp Ltd | 5,488.5 | 5,665 | 5,465.5 | 4,01,574 |
Hexaware Technologies Ltd | 725.7 | 728.45 | 710.45 | 1,47,898 |
Akzo Nobel India Ltd | 2,934.6 | 2,975.9 | 2,916.5 | 21,066 |
Alkem Laboratories Ltd | 5,758.5 | 5,784.5 | 5,655 | 2,46,944 |
Alkyl Amines Chemicals Ltd | 1,597.8 | 1,615.9 | 1,580 | 44,511 |
Alok Industries Ltd | 14.77 | 15.5 | 14.32 | 1,53,62,868 |
Muthoot Finance Ltd | 3,861.9 | 3,945 | 3,754.3 | 7,31,117 |
Linde India Ltd | 5,981.5 | 6,003.5 | 5,868.5 | 14,246 |
Aditya Birla Fashion & Retail Ltd | 63.69 | 66.6 | 61.88 | 3,60,28,657 |
Aditya Birla Lifestyle Brands Ltd | 106.5 | 114.06 | 103.62 | 1,13,35,950 |
Aditya Birla Real Estate Ltd | 1,346 | 1,381 | 1,333.5 | 1,64,494 |
Aditya Birla Sun Life AMC Ltd | 774.25 | 799.9 | 767 | 3,76,808 |
ACC Ltd | 1,728.2 | 1,738 | 1,720.2 | 93,146 |
Action Construction Equipment Ltd | 806.95 | 816.05 | 796.95 | 1,88,200 |
ACME Solar Holdings Ltd | 206.75 | 209 | 204.22 | 2,79,942 |
Narayana Hrudayalaya Ltd | 1,775.3 | 1,833.6 | 1,757 | 3,13,984 |
NHPC Ltd | 77.45 | 77.95 | 76.56 | 1,00,30,169 |
New India Assurance Company Ltd | 146.5 | 146.9 | 143.65 | 2,69,501 |
Concord Biotech Ltd | 1,263.1 | 1,267.2 | 1,224.6 | 41,832 |
Coromandel International Ltd | 2,280.2 | 2,295.2 | 2,254.5 | 3,87,406 |
Prestige Estates Projects Ltd | 1,422.6 | 1,452 | 1,410 | 4,17,800 |
SBFC Finance Ltd | 103.4 | 104 | 101.29 | 15,73,922 |
SBI Cards & Payment Services Ltd | 789.1 | 793.6 | 783 | 12,99,134 |
Schaeffler India Ltd | 3,565.7 | 3,609.3 | 3,518.4 | 38,465 |
IFCI Ltd | 58.8 | 60.8 | 58.3 | 2,46,99,608 |
International Gemmological Institute (India) Ltd | 301.15 | 305.6 | 298.2 | 4,11,739 |
Indraprastha Gas Ltd | 179.52 | 180.25 | 177.43 | 6,61,717 |
IIFL Finance Ltd | 538.75 | 637 | 511.15 | 2,42,93,884 |
Inventurus Knowledge Solutions Ltd | 1,684.1 | 1,703.8 | 1,672.7 | 56,026 |
RHI Magnesita India Ltd | 432.6 | 436 | 423 | 2,04,374 |
Garden Reach Shipbuilders & Engineers Ltd | 2,301.8 | 2,328.3 | 2,273 | 6,74,627 |
Maharashtra Scooters Ltd | 13,334 | 13,488 | 13,225 | 5,486 |
Maharashtra Seamless Ltd | 517.55 | 525.6 | 515.55 | 65,605 |
Manappuram Finance Ltd | 300.2 | 303.5 | 292.8 | 33,53,520 |
Computer Age Management Services Ltd | 707.75 | 743 | 703 | 38,18,736 |
Can Fin Homes Ltd | 912.5 | 919 | 902.35 | 1,27,843 |
Caplin Point Laboratories Ltd | 1,736 | 1,766.9 | 1,722 | 31,621 |
Carborundum Universal Ltd | 814.9 | 826.8 | 787.95 | 1,62,267 |
Reliance Power Ltd | 29.97 | 30.39 | 29.43 | 2,85,23,882 |
R R Kabel Ltd | 1,424.7 | 1,445.2 | 1,411.4 | 65,136 |
Rail Vikas Nigam Ltd | 329 | 330.5 | 319.35 | 79,30,048 |
BLS International Services Ltd | 284.15 | 295.7 | 282.8 | 9,74,559 |
Blue Dart Express Ltd | 5,327 | 5,362.5 | 5,300 | 13,355 |
Blue Jet Healthcare Ltd | 453.55 | 458.2 | 447.35 | 1,40,870 |
Blue Star Ltd | 1,709.3 | 1,743.7 | 1,702.1 | 2,45,339 |
Cholamandalam Financial Holdings Ltd | 1,645.5 | 1,689 | 1,635.3 | 1,81,302 |
Clean Science & Technology Ltd | 878.2 | 885.95 | 858.25 | 1,59,537 |
Jammu and Kashmir Bank Ltd | 107.09 | 109.8 | 103.75 | 1,01,50,584 |
MMTC Ltd | 64.93 | 66.65 | 64.2 | 37,55,777 |
Kalpataru Projects International Ltd | 1,104.8 | 1,109.9 | 1,079.4 | 59,415 |
KPIT Technologies Ltd | 1,109.2 | 1,141.2 | 1,105.4 | 4,97,662 |
K P R Mill Ltd | 859.8 | 918 | 852 | 11,72,156 |
Schneider Electric Infrastructure Ltd | 622.8 | 644.15 | 586.5 | 65,12,552 |
Shipping Corporation of India Ltd | 207.44 | 209.8 | 205.5 | 12,54,858 |
Tata Elxsi Ltd | 5,464 | 5,547.5 | 5,373 | 3,77,733 |
Tata Investment Corporation Ltd | 619.9 | 631.9 | 615 | 3,48,913 |
Tata Technologies Ltd | 652.15 | 663.35 | 645.5 | 7,95,469 |
TBO Tek Ltd | 1,459.8 | 1,485.9 | 1,451.9 | 47,163 |
Ventive Hospitality Ltd | 738.1 | 755 | 731.6 | 46,247 |
SRF Ltd | 2,735.9 | 2,754 | 2,684 | 7,53,474 |
Trident Ltd | 26.12 | 26.63 | 24.75 | 92,38,526 |
Sun TV Network Ltd | 551.85 | 554.05 | 545 | 69,785 |
Supreme Industries Ltd | 3,487.8 | 3,500.8 | 3,322 | 5,36,820 |
Welspun Corp Ltd | 759.1 | 767.25 | 743.6 | 6,41,441 |
Welspun Living Ltd | 125.56 | 127 | 118.55 | 57,66,974 |
Whirlpool of India Ltd | 789.95 | 807.4 | 786.85 | 4,54,251 |
Triveni Turbine Ltd | 476.2 | 480 | 467.5 | 3,70,558 |
Triveni Engineering and Industries Ltd | 337.4 | 341.9 | 330 | 2,31,324 |
SJVN Ltd | 72.52 | 73.2 | 71.96 | 36,80,823 |
Tube Investments of India Ltd | 2,296.8 | 2,312.7 | 2,262.1 | 2,89,717 |
Timken India Ltd | 3,034.3 | 3,129 | 3,002 | 31,466 |
Titagarh Rail Systems Ltd | 795.5 | 799.2 | 776 | 5,14,091 |
V-Guard Industries Ltd | 309.65 | 313.9 | 306.05 | 2,16,098 |
Vishal Mega Mart Ltd | 124.22 | 125.25 | 121.8 | 83,17,970 |
Voltas Ltd | 1,293.5 | 1,313 | 1,274.9 | 7,40,297 |
Vardhman Textiles Ltd | 416.05 | 422.95 | 403.2 | 2,59,624 |
Waaree Energies Ltd | 2,641.7 | 2,740 | 2,560 | 99,70,347 |
Swiggy Ltd | 320.3 | 347.85 | 312.9 | 2,67,97,175 |
Syngene International Ltd | 592.6 | 609 | 588 | 9,82,067 |
Syrma SGS Technology Ltd | 667.55 | 670 | 648.2 | 7,00,585 |
Yes Bank Ltd | 21.63 | 22.05 | 21.55 | 9,39,38,702 |
Zee Entertainment Enterprises Ltd | 85.07 | 86.35 | 82.74 | 1,35,38,686 |
SignatureGlobal India Ltd | 886.8 | 920 | 877.4 | 2,66,819 |
Sona BLW Precision Forgings Ltd | 469.1 | 472.1 | 446.1 | 27,58,332 |
Sonata Software Ltd | 313.45 | 317.85 | 310.1 | 3,42,529 |
Uno Minda Ltd | 1,173.5 | 1,179.3 | 1,134.4 | 7,15,042 |
UPL Ltd | 700.5 | 710.5 | 688.45 | 35,05,671 |
Usha Martin Ltd | 420.05 | 424.35 | 415.2 | 2,77,382 |
UTI Asset Management Company Ltd | 1,029.6 | 1,079 | 1,026.1 | 97,238 |
APL Apollo Tubes Ltd | 1,976 | 1,984 | 1,886.6 | 12,90,138 |
Alembic Pharmaceuticals Ltd | 769.4 | 780.2 | 761.95 | 43,936 |
Apollo Tyres Ltd | 503.85 | 517.35 | 499.6 | 7,25,683 |
Aptus Value Housing Finance India Ltd | 265.15 | 266.05 | 260.05 | 10,72,880 |
Aster DM Healthcare Ltd | 576.3 | 583.5 | 564.3 | 7,44,287 |
Astral Ltd | 1,413.2 | 1,424 | 1,350 | 6,37,788 |
Astrazeneca Pharma India Ltd | 8,347 | 8,369 | 8,235 | 5,962 |
Adani Total Gas Ltd | 548 | 555 | 532.95 | 6,47,552 |
Ather Energy Ltd | 631.65 | 639.65 | 607 | 11,63,769 |
Balkrishna Industries Ltd | 2,426.5 | 2,439.7 | 2,415 | 42,174 |
Balrampur Chini Mills Ltd | 403.75 | 409.6 | 398.85 | 1,63,531 |
The Bombay Burmah Trading Corporation Ltd | 1,780.6 | 1,790 | 1,736.1 | 36,035 |
Bharat Dynamics Ltd | 1,451.2 | 1,458 | 1,426.2 | 8,20,568 |
BEML Ltd | 1,682.6 | 1,727.7 | 1,679.7 | 1,68,268 |
Berger Paints India Ltd | 507.8 | 520.1 | 506.75 | 2,36,034 |
Emcure Pharmaceuticals Ltd | 1,558.4 | 1,567 | 1,535 | 1,43,242 |
Endurance Technologies Ltd | 2,406.8 | 2,483.9 | 2,384.2 | 1,41,189 |
Engineers India Ltd | 176.34 | 181.25 | 176 | 29,29,357 |
Exide Industries Ltd | 334.25 | 335.45 | 327.55 | 13,29,835 |
Fertilizers & Chemicals Travancore Ltd | 805.4 | 811.55 | 798.3 | 97,563 |
Phoenix Mills Ltd | 1,768.2 | 1,794.8 | 1,745.4 | 5,56,275 |
P I Industries Ltd | 3,170.4 | 3,198.7 | 3,115.4 | 2,44,436 |
eClerx Services Ltd | 4,347.9 | 4,490 | 4,320 | 2,32,356 |
JK Tyre & Industries Ltd | 520.2 | 528.95 | 512.5 | 12,91,752 |
JM Financial Ltd | 131.28 | 132.14 | 128.27 | 18,34,007 |
Jaiprakash Power Ventures Ltd | 15.31 | 15.54 | 15.16 | 3,06,97,250 |
Jindal Stainless Ltd | 756.95 | 784 | 753.65 | 9,53,053 |
JSW Cement Ltd | 118.54 | 119.67 | 116.5 | 43,56,108 |
JSW Infrastructure Ltd | 265.4 | 271.6 | 264.55 | 8,25,754 |
Jubilant Foodworks Ltd | 501 | 513.75 | 498.3 | 35,27,811 |
Jubilant Ingrevia Ltd | 658.25 | 674.35 | 641.65 | 1,49,432 |
Jubilant Pharmova Ltd | 968 | 973.6 | 952.1 | 54,209 |
Oracle Financial Services Software Ltd | 7,897 | 8,013.5 | 7,841 | 3,26,204 |
Oil India Ltd | 436.45 | 444.3 | 435.6 | 22,00,941 |
Ola Electric Mobility Ltd | 32.97 | 33.85 | 32.59 | 4,89,94,669 |
Olectra Greentech Ltd | 1,020.8 | 1,056 | 1,013.7 | 4,35,763 |
OneSource Specialty Pharma Ltd | 1,546.3 | 1,645 | 1,532 | 1,60,317 |
Radico Khaitan Ltd | 2,986.8 | 3,000.7 | 2,700 | 10,14,149 |
Railtel Corporation of India Ltd | 336.1 | 338 | 331.5 | 11,71,540 |
Rainbow Childrens Medicare Ltd | 1,175 | 1,210 | 1,171 | 4,99,309 |
The Ramco Cements Ltd | 1,082.6 | 1,087 | 1,069.2 | 1,66,351 |
Karur Vysya Bank Ltd | 263.65 | 264.9 | 257.3 | 27,74,355 |
Kaynes Technology India Ltd | 3,527.2 | 3,568.7 | 3,505.6 | 7,00,249 |
KEC International Ltd | 657.4 | 669.5 | 649 | 3,66,220 |
KEI Industries Ltd | 3,848.4 | 3,990 | 3,728.7 | 12,65,952 |
KFin Technologies Ltd | 1,033.5 | 1,052 | 1,001.6 | 7,95,294 |
Dixon Technologies (India) Ltd | 10,512 | 10,717 | 10,420 | 4,22,087 |
Multi Commodity Exchange of India Ltd | 2,314 | 2,411 | 2,245 | 44,01,399 |
Global Health Ltd | 1,064.4 | 1,080.9 | 1,057.5 | 70,931 |
Nava Ltd | 550 | 558 | 537.95 | 3,56,011 |
Navin Fluorine International Ltd | 5,917.5 | 5,935 | 5,705 | 1,67,468 |
NBCC (India) Ltd | 98.68 | 100.18 | 97.31 | 1,17,30,823 |
NCC Ltd | 146.27 | 149.55 | 145 | 34,98,825 |
Great Eastern Shipping Company Ltd | 1,114.4 | 1,117.5 | 1,095.8 | 2,02,144 |
General Insurance Corporation of India | 378.7 | 381.2 | 359.1 | 7,10,654 |
Gillette India Ltd | 8,049.5 | 8,100 | 7,940 | 47,643 |
Sagility Ltd | 52.44 | 53.1 | 51.71 | 1,96,40,542 |
Steel Authority of India Ltd | 151.65 | 153.9 | 148.05 | 4,58,52,758 |
Sai Life Sciences Ltd | 826.05 | 845.85 | 815.5 | 6,51,204 |
Force Motors Ltd | 20,695 | 20,790 | 20,195 | 69,922 |
Fortis Healthcare Ltd | 841.45 | 859.75 | 832.4 | 29,82,573 |
Firstsource Solutions Ltd | 312.9 | 316.8 | 307.4 | 7,04,628 |
Inox India Ltd | 1,113.3 | 1,117.8 | 1,100.3 | 28,159 |
Inox Wind Ltd | 106.89 | 108 | 104.33 | 74,79,080 |
Intellect Design Arena Ltd | 923.55 | 928 | 899.05 | 1,71,485 |
Indian Overseas Bank | 34.76 | 35.33 | 34.61 | 50,81,657 |
Aegis Logistics Ltd | 658.4 | 669.75 | 651.15 | 5,06,517 |
Aegis Vopak Terminals Ltd | 205.41 | 206.5 | 200.3 | 4,41,521 |
Data Patterns (India) Ltd | 2,293.4 | 2,305 | 2,231.3 | 4,62,418 |
Valor Estate Ltd | 101.34 | 103.5 | 100.31 | 9,85,615 |
DCM Shriram Ltd | 1,098.2 | 1,135 | 1,077.2 | 56,013 |
Motilal Oswal Financial Services Ltd | 773.8 | 801.25 | 771 | 10,09,359 |
Mphasis Ltd | 2,810.1 | 2,889.9 | 2,780.1 | 3,44,252 |
MRF Ltd | 1,42,275 | 1,42,800 | 1,40,200 | 5,051 |
Mangalore Refinery And Petrochemicals Ltd | 154.29 | 161.5 | 152.36 | 2,80,42,542 |
Motherson Sumi Wiring India Ltd | 43.93 | 45.12 | 43.73 | 60,94,958 |
Amber Enterprises India Ltd | 5,732 | 5,860 | 5,687.5 | 3,54,095 |
Anand Rathi Wealth Ltd | 3,008.3 | 3,074.9 | 2,985 | 2,06,453 |
HBL Engineering Ltd | 726.6 | 733 | 712.4 | 18,01,140 |
HDFC Asset Management Company Ltd | 2,498.9 | 2,518.5 | 2,484 | 6,84,139 |
Godfrey Phillips India Ltd | 2,064.1 | 2,125 | 2,055.5 | 2,35,027 |
Go Digit General Insurance Ltd | 324.3 | 327.8 | 320.5 | 3,57,988 |
Godrej Agrovet Ltd | 524.45 | 527 | 517.15 | 70,773 |
Godrej Industries Ltd | 1,005.1 | 1,007.9 | 992 | 54,537 |
Godrej Properties Ltd | 1,620.4 | 1,670 | 1,603 | 14,90,676 |
HFCL Ltd | 62.37 | 63.67 | 62.06 | 1,09,21,759 |
Hindustan Copper Ltd | 532.05 | 564.35 | 525.3 | 2,72,05,079 |
Hindustan Petroleum Corporation Ltd | 427.7 | 434.5 | 424.3 | 47,51,687 |
Cochin Shipyard Ltd | 1,498.2 | 1,505 | 1,463 | 7,64,865 |
Coforge Ltd | 1,687.7 | 1,740.2 | 1,674 | 21,34,697 |
Cohance Lifesciences Ltd | 386.85 | 397.05 | 379.2 | 4,43,935 |
Colgate-Palmolive (India) Ltd | 2,179.6 | 2,184 | 2,120 | 6,02,028 |
Container Corporation Of India Ltd | 494.35 | 506.45 | 493.35 | 21,30,796 |
Latent View Analytics Ltd | 405.8 | 407.7 | 397 | 2,07,135 |
Laurus Labs Ltd | 1,005.8 | 1,021.4 | 986.1 | 42,68,831 |
Lemon Tree Hotels Ltd | 129.22 | 134.72 | 128 | 44,29,458 |
LIC Housing Finance Ltd | 517.1 | 519 | 509.85 | 23,94,517 |
Craftsman Automation Ltd | 7,623.5 | 7,654.5 | 7,445 | 17,335 |
CreditAccess Grameen Ltd | 1,449.8 | 1,496.7 | 1,360.3 | 1,06,84,729 |
CRISIL Ltd | 4,540.1 | 4,611.3 | 4,517.7 | 21,101 |
Crompton Greaves Consumer Electricals Ltd | 229.65 | 236.4 | 229 | 30,48,234 |
AIA Engineering Ltd | 3,758.2 | 3,830 | 3,721.5 | 39,513 |
Authum Investment & Infrastructure Ltd | 555 | 584.9 | 537 | 8,14,040 |
Ajanta Pharma Ltd | 2,717.6 | 2,762.3 | 2,709.1 | 47,060 |
Akums Drugs & Pharmaceuticals Ltd | 420.5 | 425.05 | 418.15 | 42,837 |
Indegene Ltd | 475.2 | 483.9 | 473.1 | 1,72,698 |
India Cements Ltd | 459.2 | 462.8 | 455.25 | 92,636 |
Indiamart Intermesh Ltd | 2,211.4 | 2,272.8 | 2,180.1 | 1,33,454 |
Indian Bank | 896.75 | 908 | 854.2 | 54,57,242 |
Lloyds Metals & Energy Ltd | 1,152.1 | 1,177.8 | 1,145.7 | 2,22,480 |
Sapphire Foods India Ltd | 193.8 | 202.75 | 192.05 | 8,13,048 |
Sarda Energy & Minerals Ltd | 468.1 | 471 | 461.5 | 1,74,055 |
Saregama India Ltd | 330.35 | 334.25 | 324.15 | 4,64,326 |
Rites Ltd | 221.54 | 224.19 | 219 | 5,19,219 |
Ramkrishna Forgings Ltd | 513 | 517.9 | 495 | 3,98,460 |
Redington Ltd | 259.4 | 269.5 | 257.85 | 13,93,781 |
Reliance Infrastructure Ltd | 141.09 | 141.09 | 141.09 | 34,582 |
Bank of Maharashtra | 65.79 | 66.2 | 64.28 | 1,82,74,548 |
Praj Industries Ltd | 294.15 | 296.9 | 289.85 | 3,96,222 |
Premier Energies Ltd | 739.75 | 758.2 | 720 | 49,16,795 |
PTC Industries Ltd | 17,809 | 18,078 | 17,635 | 8,364 |
ICICI Prudential Life Insurance Company Ltd | 653.15 | 658 | 646.95 | 10,55,554 |
IDBI Bank Ltd | 100.01 | 101.94 | 98.87 | 1,45,27,121 |
Vodafone Idea Ltd | 10.18 | 10.37 | 10.1 | 53,33,54,101 |
IDFC First Bank Ltd | 84.2 | 84.48 | 81.9 | 3,92,87,653 |
Indian Energy Exchange Ltd | 131.06 | 132.99 | 128.84 | 83,99,163 |
Page Industries Ltd | 32,875 | 33,460 | 32,610 | 33,647 |
Gujarat State Petronet Ltd | 302 | 304 | 299.65 | 3,27,531 |
Mankind Pharma Ltd | 2,147 | 2,151.9 | 2,104.6 | 4,29,287 |
Vedant Fashions Ltd | 486.35 | 496 | 483.05 | 75,913 |
C.E. Info Systems Ltd | 1,346 | 1,361.8 | 1,315.1 | 47,888 |
Patanjali Foods Ltd | 511 | 514.75 | 505.9 | 10,31,760 |
One 97 Communications Ltd | 1,260.5 | 1,266.9 | 1,242.3 | 24,24,633 |
Gravita India Ltd | 1,516.5 | 1,624 | 1,503.5 | 3,29,519 |
Birlasoft Ltd | 415.4 | 418 | 410.95 | 4,88,647 |
Campus Activewear Ltd | 254.8 | 255.5 | 250.3 | 1,15,620 |
Atul Ltd | 5,772.5 | 5,899 | 5,750 | 14,565 |
AU Small Finance Bank Ltd | 1,000.55 | 1,016.75 | 982.15 | 16,68,127 |
Aurobindo Pharma Ltd | 1,145.3 | 1,149 | 1,130.1 | 6,22,804 |
Castrol India Ltd | 186.04 | 187.1 | 184.99 | 19,38,104 |
CCL Products (India) Ltd | 932.35 | 950.95 | 929.4 | 65,176 |
Central Depository Services (India) Ltd | 1,356.6 | 1,382 | 1,345 | 14,54,883 |
CEAT Ltd | 3,738.8 | 3,773 | 3,585.3 | 3,10,671 |
KSB Ltd | 704.6 | 709 | 683.4 | 29,817 |
Amara Raja Energy & Mobility Ltd | 854.65 | 859.6 | 848.7 | 4,76,086 |
Biocon Ltd | 373 | 374.3 | 365 | 17,00,808 |
PNB Housing Finance Ltd | 860.25 | 925 | 837.5 | 76,96,517 |
Chennai Petroleum Corporation Ltd | 827.45 | 861.85 | 820 | 11,05,140 |
Choice International Ltd | 783.45 | 800.8 | 773 | 3,06,582 |
AWL Agri Business Ltd | 210.03 | 212.88 | 208.51 | 7,64,013 |
Federal Bank Ltd | 282.2 | 287.2 | 278.2 | 1,68,16,171 |
ITC Hotels Ltd | 184.8 | 190.46 | 184.31 | 25,68,768 |
ITI Ltd | 290.7 | 293.8 | 288 | 3,40,402 |
Techno Electric & Engineering Company Ltd | 915.9 | 930.2 | 903 | 1,15,906 |
Tejas Networks Ltd | 323.1 | 333 | 317 | 16,58,230 |
Torrent Power Ltd | 1,321.4 | 1,326.4 | 1,303.1 | 1,58,032 |
Tata Teleservices (Maharashtra) Ltd | 43.48 | 44.57 | 42.9 | 19,06,215 |
United Breweries Ltd | 1,443.6 | 1,451 | 1,428.2 | 1,62,520 |
UCO Bank | 28.99 | 29.5 | 28.85 | 43,08,753 |
Sumitomo Chemical India Ltd | 439.45 | 442.95 | 415.05 | 2,64,328 |
Sundaram Finance Ltd | 5,067 | 5,082 | 4,975 | 97,742 |
Sundram Fasteners Ltd | 932.4 | 943.8 | 922 | 35,481 |
Suzlon Energy Ltd | 46.99 | 47.2 | 45.75 | 5,62,39,464 |
Swan Corp Ltd | 401 | 411 | 397.1 | 5,88,686 |
Wockhardt Ltd | 1,360.5 | 1,386.8 | 1,351.1 | 3,20,173 |
Zensar Technologies Ltd | 722.3 | 724.85 | 704 | 3,19,570 |
Zen Technologies Ltd | 1,301.7 | 1,332.5 | 1,295.1 | 2,53,107 |
ZF Commercial Vehicle Control System India Ltd | 13,837 | 14,049 | 13,701 | 20,770 |
Shyam Metalics & Energy Ltd | 803.75 | 807.4 | 795.75 | 96,351 |
Star Health & Allied Insurance Company Ltd | 435.75 | 439.95 | 433.6 | 2,30,239 |
Sobha Ltd | 1,343.7 | 1,378.8 | 1,336 | 85,394 |
Transformers & Rectifiers India Ltd | 241.95 | 249.85 | 240.05 | 21,58,842 |
Tata Chemicals Ltd | 729.65 | 734.45 | 702 | 10,29,825 |
Tata Communications Ltd | 1,547.9 | 1,658.9 | 1,529.6 | 20,35,590 |
Union Bank of India | 174.78 | 177.66 | 174 | 1,70,20,104 |
Vijaya Diagnostic Centre Ltd | 991.3 | 995 | 968 | 35,877 |
Leela Palaces Hotels & Resorts Ltd | 405.4 | 413.4 | 402.15 | 1,52,265 |
Thermax Ltd | 2,908.3 | 2,947.5 | 2,897.7 | 44,056 |
Here are some of the stocks that may see significant price movement today: Eternal Limited, Waaree Energies, Jindal Stainless, etc.
22 Jan 2026|08:15 AM
The project is planned on a three-acre land parcel and will feature a 42-storey residential tower as part of its initial phase.
20 Jan 2026|10:25 AM
Here are some of the stocks that may see significant price movement today: LTIMindtree, Adani Power, Tata Capital, etc.
20 Jan 2026|07:18 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
