Nifty MidSmallcap 400

1,140.8

1,171.9

1,131.2

8,79,272

35,450

35,855

35,100

3,135

472.55

476

472.2

2,53,725

453.6

456.4

439.05

28,12,963

1,379.5

1,430

1,375

1,34,525

27,215

27,300

26,865

3,371

344.65

347.1

335

75,13,726

36.97

37.62

36.83

39,38,009

785.75

812.2

776.4

93,176

5,053.6

5,184

5,010

13,868

154.38

155.07

151.03

15,75,369

169.79

173.3

169.24

4,34,009

851.7

875.4

847.3

1,03,430

427.45

438.2

423.6

10,42,634

1,849.2

1,899.9

1,845.2

46,913

2,444.6

2,456.5

2,370.3

51,183

1,969.3

1,976.3

1,926

4,01,353

613.85

627

603

73,00,265

97.43

98.57

96.81

80,04,097

1,857.6

1,888

1,852

5,02,877

585.15

593.8

580.6

3,83,426

185

188.21

183.37

11,66,689

5,731

5,769

5,617

55,845

3,108.9

3,224

3,091

6,00,018

13,202

13,532

13,059

18,532

545.95

562.95

542.2

4,88,395

1,161.4

1,182.5

1,150

1,26,022

281

283

275.1

1,97,515

32,500

33,205

32,400

2,877

891.1

916.85

884.6

87,536

341.2

374.65

327.25

2,23,70,131

438.5

456.4

433.3

3,51,394

487.55

494.4

484.65

2,26,513

503.3

514

496.1

34,68,949

283.4

286.8

278.5

39,34,618

396.5

408.1

391.6

7,56,432

3,809

3,834

3,767

56,196

2,218.5

2,244.5

2,196.9

10,46,965

375.3

382.5

369.05

28,78,240

64.95

66.04

64.69

90,53,574

787.05

794

767.75

10,70,802

1,526.8

1,535

1,487.4

6,67,604

63.13

65.1

63

19,52,224

547.55

558.3

543.55

24,52,298

2,645

2,682.3

2,626.1

6,04,584

1,573.2

1,599

1,561.5

18,23,030

1,627.4

1,660

1,581.6

2,62,659

268.9

272.9

267.6

36,31,556

653.65

658

650.3

54,882

293.65

296.5

291.3

9,70,491

4,391.4

4,418

4,032

16,92,136

1,102.1

1,139.3

1,098

2,35,456

504.3

507.9

499.35

15,37,272

2,153.6

2,158.4

2,124.4

72,806

2,523.5

2,625

2,512

3,20,409

120.68

126.97

119.22

34,85,310

606.45

610.65

598.65

1,12,913

1,545.2

1,589.9

1,532.5

31,060

1,197.8

1,234.2

1,193.1

93,526

126.03

132.27

126.03

14,23,932

914.4

922.15

902.3

25,52,518

442.4

445.9

438.95

42,58,051

421.35

422.3

412.75

1,84,307

3,513.5

3,565

3,389.1

7,23,721

393.6

401.8

390.2

4,93,269

745.5

755.15

737.05

80,118

174.69

177.92

173.1

2,23,235

265.75

271.8

264.5

5,56,773

447.95

461.6

438.9

20,02,854

3,386.2

3,395

3,302

38,544

41.63

41.78

40.75

32,37,068

86.39

88.05

86.25

22,90,307

1,379.6

1,395.2

1,365

1,21,013

349.55

350.55

342.8

79,865

2,080.4

2,100

2,073

2,73,390

470.15

484.1

468

1,74,108

1,264.2

1,287.6

1,258

42,696

748.3

749.65

731.5

24,00,386

338.45

349.8

336.6

4,13,317

1,663.3

1,670.9

1,615.6

1,21,581

456.45

460

447.35

1,06,420

316.6

324.2

316

58,86,319

132.19

135.25

126.34

7,62,25,450

301.2

310.25

300.1

12,11,402

243.89

247

242.58

3,18,602

824.4

832.4

808.1

2,67,368

918.9

923

897.45

98,340

376.15

387.95

371.5

40,60,005

702.9

723.2

699

43,808

1,411

1,416

1,385

2,13,161

158.6

160.91

157.51

19,26,539

286.25

291.2

283

3,47,810

771.45

787.95

763

4,32,244

2,892.2

2,914.9

2,842.6

29,76,213

157.8

158.3

156.59

53,14,795

163.46

164.87

160.83

1,23,18,378

3,753.7

3,797

3,723.9

19,708

851.6

863.25

850.9

59,649

4,458.1

4,517

4,440

15,513

2,767.2

2,798.4

2,710.6

3,29,810

330.8

335.6

330.15

5,13,128

1,128.3

1,130.7

1,092.3

1,81,463

1,161.4

1,171.6

1,142.5

87,661

925

939

913.75

8,26,463

584.95

595

579.3

12,78,505

11,826

11,990

11,777

5,111

1,709

1,742

1,684.2

7,62,564

3,141.8

3,168

3,109

2,14,116

1,442.2

1,453

1,392.3

1,93,684

42.26

42.31

41.76

59,62,951

154.21

157.89

153.54

12,54,127

621.75

633.6

615.6

5,76,830

129.93

132.16

129.11

52,42,856

1,413.2

1,441.5

1,404.1

41,993

3,714.1

3,725

3,571.8

1,68,164

455.3

465.6

450.95

11,53,466

194.74

198.5

192.81

22,10,358

256.96

259.7

254.2

10,94,438

579.7

585

575.6

3,63,072

622.95

639

617.1

5,10,471

535.65

544.95

531.1

5,81,661

5,766

5,890

5,745

3,31,312

641.55

672

620.25

59,96,633

2,410.4

2,477.9

2,393

54,12,056

1,107.7

1,122.8

1,080

1,45,825

1,972.5

2,044

1,909

4,10,118

1,701.5

1,713.4

1,688.8

4,32,611

1,071.5

1,077.5

1,061.1

83,372

447.65

452.9

442.4

49,768

2,823.3

2,893.9

2,799.3

41,984

5,662.5

5,699

5,584.5

1,08,123

1,554.4

1,580

1,538

34,820

16.17

16.49

16.02

51,68,472

2,474.3

2,755

2,408

30,631

1,162.1

1,210.5

1,144.8

2,53,688

515.5

520.3

513.85

10,53,059

5,968.5

6,007

5,906

18,969

70.89

71.2

68.55

61,14,739

114.09

116.4

113.5

5,32,814

1,303.5

1,314.4

1,201.1

7,58,147

809.75

820.45

805.9

61,109

1,676.2

1,694

1,668

87,906

895.2

898.5

861.45

2,92,064

227.11

229.7

225.5

7,43,878

44.57

45.36

44

60,73,123

3,578.8

3,630.5

3,531

6,89,465

1,168.2

1,189.6

1,136.7

80,462

2,249.3

2,295

2,241

1,20,390

158.5

160

152.29

2,25,67,786

810.85

815

783.85

3,85,149

60

61.25

57.78

6,90,25,688

314.75

328.9

308.5

13,17,269

173.22

175.55

171.33

20,54,605

504.55

520.95

495.35

19,43,584

1,703.7

1,719.9

1,630.9

10,83,555

2,439.1

2,519

2,433

6,24,915

562.55

566.55

549.95

3,08,312

731.4

733

721

5,18,026

937.4

949.5

930

1,03,461

1,903.9

1,939

1,853.2

1,23,694

790.45

807.05

786.35

65,084

100.95

103.99

99.75

1,09,77,125

152.09

155.6

150.1

17,13,723

17,467

17,839

17,255

13,530

1,676.4

1,729

1,661.1

93,125

515.5

517

500.9

20,38,927

1,211.7

1,219.3

1,194.2

15,81,535

281.7

286.2

279.1

11,35,949

300.1

309

289.5

2,63,62,532

5,884

5,902

5,611.5

50,074

406.7

415.6

400.25

1,88,636

1,862

1,893.2

1,841.2

3,45,561

104.06

105.35

103.32

14,20,128

2,182.1

2,196.4

2,154.9

10,43,338

810.45

827.45

791.15

2,64,179

507.85

532

502.25

36,57,302

270.55

285.95

268.35

21,78,795

968.9

980.4

962

51,090

201.5

202.86

200

1,48,09,572

336.8

343

335.1

10,53,846

780

804.95

776.2

61,722

1,107.6

1,127

1,075

1,67,094

959.5

988

955.5

8,91,033

987.5

996.3

975.1

3,40,454

217.47

219.43

202.91

61,89,225

529.45

538

515.05

7,35,193

333.5

335.8

325.8

4,90,918

709.75

718.95

708.05

3,44,456

1,550

1,566.2

1,539.2

87,008

5,406

5,565

5,374.5

2,07,397

622.65

639.45

619.05

2,52,807

642.75

654.2

641.05

5,13,808

1,458.9

1,469.7

1,425.1

36,375

779.15

790

769.5

88,881

1,491.8

1,506.5

1,473.1

70,503

524.25

531.1

522.35

23,52,832

309.15

314.85

308.15

5,20,248

5,321

5,406.5

5,284

72,695

924.55

945.65

915.4

53,660

540.35

544

532.15

1,46,375

3,740.9

3,759.2

3,694.4

1,53,458

838.65

842.2

808

7,47,637

142

143.8

139.36

52,29,042

28.2

29.31

28.02

1,06,88,987

499.65

511.55

492.5

5,51,222

373.9

379

370.1

1,43,030

43.95

44.96

43.72

10,38,854

862.4

867.35

840.15

81,668

887.8

898

874.75

4,45,019

435.85

446.4

434

1,35,225

2,908.5

2,964.7

2,899.1

58,111

2,381.6

2,650.2

2,357.3

29,32,099

3,181.1

3,200

3,012

1,61,317

2,906.3

2,937.9

2,886.2

97,591

464.9

468.8

458.7

2,22,255

732.35

755.05

724.6

1,98,092

223.23

227.35

222

11,55,968

47.85

50.02

47

12,13,02,173

425.6

438.9

425

8,32,039

321.45

324.55

314.25

95,03,067

459.5

475

457

11,27,623

860.6

865

822.15

18,46,003

21.38

21.65

21.2

7,98,87,065

85.96

86.95

84.4

74,81,859

72.19

73.96

72

33,21,595

1,230.8

1,242.7

1,176.5

23,78,517

747.65

762

735.5

15,48,274

414.9

421.4

412.9

1,39,754

1,069.45

1,073

1,042.5

1,25,937

537.95

540.3

528.9

7,14,016

1,503.6

1,514.8

1,495.1

2,98,047

8,621.5

8,666.5

8,538.5

3,261

545.4

553.15

543

3,03,887

714.5

718

678.2

16,70,941

6,253.5

6,360

6,232.5

10,880

986

989.7

974.1

9,21,723

1,181.6

1,212.7

1,176.9

12,16,222

2,687.8

2,744.9

2,570.4

5,11,866

446.65

448

436.8

1,69,383

1,773.2

1,796.3

1,736.8

43,354

1,273.3

1,304

1,250.1

20,60,781

1,155.6

1,167.8

1,141.9

26,036

1,017.8

1,054.7

1,012.8

2,65,520

1,606.8

1,634.6

1,602

58,975

444.1

447.25

437.65

13,97,681

1,482.3

1,550

1,466.8

2,10,425

2,450.5

2,464.9

2,395.3

68,314

173.94

176.82

173.28

12,72,322

13,418

13,800

13,349

1,611

527.4

543.2

525.05

70,738

294.75

295.45

283.65

24,23,804

536.05

549.9

535

5,86,928

124.9

132

124.5

31,54,381

14.98

15.29

14.91

5,34,21,125

777.5

786.2

775

2,09,862

123.52

127.85

120.4

4,50,03,838

263.2

266.5

262.2

11,60,048

545.1

547.5

515.95

66,29,518

626.05

646.35

617.05

2,57,742

973.85

977.6

957.45

37,161

314.15

321.95

312.6

31,78,941

3,616.1

3,803

3,565

25,68,106

610.15

635.7

603.3

9,18,127

4,443

4,467.7

4,342.6

2,52,191

992.4

1,013.3

983

7,34,225

1,266.1

1,285.4

1,232.2

8,89,099

373.1

375.5

369.6

3,13,930

8,622.5

8,712

8,590

7,994

4,497.2

4,544.9

4,453

74,164

846.4

855

838.4

7,08,714

1,552.8

1,583.8

1,412.3

1,42,33,176

7,536.5

7,613

7,503

1,94,719

1,502.5

1,549.8

1,469.8

2,35,513

410.05

418.2

396

19,50,285

19,199

19,321

18,674

1,35,828

595.3

607.5

576.15

13,25,125

35,640

36,295

33,910

64,590

6,399.5

6,476

6,267.5

2,92,017

2,943.6

2,979.6

2,925.1

1,33,796

1,134.2

1,149

1,122.9

54,587

107.05

110.25

106.61

63,57,529

774.1

796

763.7

4,26,249

34.82

35.6

34.75

53,64,839

77.3

78.55

77.01

4,91,395

259.75

264.3

258.8

10,03,534

84.6

86.14

83.41

3,61,79,651

1,733

1,764.9

1,725

2,15,772

80

80.37

76.2

2,64,99,178

147.94

149.6

146.33

2,71,589

687.05

699.65

683.1

1,56,949

228.89

234

222.89

12,94,436

779.55

798.35

776.05

6,57,238

2,762.3

2,772.5

2,720.9

23,36,539

21,090

22,200

20,500

4,85,378

857.2

872.45

850.4

7,49,831

298.8

304.85

297.1

6,14,098

1,982

2,050.1

1,970.7

1,97,562

313

317.15

310.1

3,21,164

553.75

566.5

549.95

1,20,012

998.1

1,025.95

992

25,361

1,689.8

1,722.2

1,649.6

18,38,089

71.05

72.7

67.61

3,43,09,311

607.3

620

577.6

3,11,54,519

458.85

473.6

455.1

59,86,826

986.7

1,034

912.7

11,11,766

11,376

11,713

11,154

10,47,347

428.1

438.6

426

3,90,846

963.95

985.2

956.4

10,09,240

129.37

130.7

128.07

23,11,627

1,482.9

1,503.5

1,476.7

4,68,641

1,599.8

1,620

1,587.6

16,84,388

356.8

368.4

339.75

12,59,934

2,114.3

2,152.8

2,111

1,44,168

522.05

528.4

517.2

17,89,564

771.05

798

763.4

6,99,493

2,648.7

2,685.9

2,630

5,00,168

1,34,970

1,38,455

1,34,600

4,836

182.59

188.71

181.55

1,16,75,305

480.7

484

475.95

2,44,546

452.1

468

448.5

2,52,921

2,282.8

2,300

2,241.4

2,76,783

879.5

882.95

871.7

9,04,730

7,836

7,859

7,701.5

18,038

1,290.9

1,355

1,286.2

2,13,333

4,636.9

4,730.9

4,607

37,973

246.63

247.84

241.71

35,65,459

3,967

4,128.2

3,922.1

37,648

499.4

504.9

492.2

2,10,809

2,817.3

2,864

2,770.6

99,191

258.29

263.24

252.02

1,39,07,681

1,548.9

1,558.8

1,511.2

5,08,888

7,450.5

7,542

7,410

92,851

498.5

516.3

497

40,88,756

31.45

32.3

31.28

3,21,16,189

1,044.4

1,074

1,030

2,45,690

1,266.1

1,288.6

1,255.2

4,03,513

655.2

660.3

653.65

3,24,372

102.98

113.5

101.05

6,36,35,129

11.24

11.4

11.11

52,85,88,471

85.48

85.8

84.67

2,71,29,853

124.85

127.75

124.45

54,86,599

439.7

447.5

435

80,341

222.53

226.88

222.05

4,60,947

28.12

29.18

27.86

5,77,75,559

1,474.1

1,493

1,453.7

2,31,997

47.57

48.64

47.27

2,31,33,207

299.9

300.9

296.55

1,50,377

1,667.2

1,678

1,649

1,18,915

460.55

465

435

27,58,909

269.05

274

266.3

3,11,361

828.95

847.9

827

4,54,698

363.85

365.6

352.25

1,21,83,411

561.45

580.85

550.1

6,16,240

6,273

6,435

6,240.5

1,42,551

185.61

187.1

184.9

25,70,246

990

1,059

982.2

14,76,082

1,363.3

1,368

1,340.6

14,62,213

3,878.1

3,938.6

3,853.9

34,663

5,980.5

6,009.5

5,910

13,81,637

298.85

301.25

296.75

18,26,774

4,697.3

4,770.2

4,680

7,247

809.65

815

795.45

1,37,208

304.4

306.5

302.6

24,66,173

134.72

136.33

134

6,73,652

267.25

283.25

264.8

35,20,864

875.4

894

868.3

2,64,979

367.8

370

363.5

15,13,592

287.6

289.15

285.4

24,81,799

1,746.2

1,764

1,719.8

1,28,462

472.3

484.95

470

1,53,304

894.4

918

882

13,48,063

775.85

787.9

770.2

7,15,244

214.78

217.74

214.01

5,30,310

182.99

185.75

182.52

12,26,010

293.35

300.8

288.8

9,40,925

9,535

9,634.5

9,380.5

78,700

145.77

149.7

144.8

69,07,784

1,028.9

1,061.2

1,022

1,54,002

420

427.4

417

2,07,094

123.05

124.4

119.6

95,34,909

1,426.8

1,434.2

1,404.7

3,92,029

485.35

494.1

477.25

2,88,603

3,071.6

3,128.8

3,050

9,19,090

338.65

343.05

337.75

60,611

971.45

980

962.2

1,22,817

91.02

91.5

89.22

14,29,614

749.7

751.95

739.15

5,71,677

3,814.2

3,864.5

3,720

57,927

780

797.45

775.1

2,74,528

1,417.6

1,427.4

1,385.5

6,73,283

1,483.8

1,507

1,478.1

5,54,673

28.58

28.95

28.51

35,46,025

252.3

255.9

247.6

18,94,714

641.2

658.35

640

2,33,553

1,332.2

1,349

1,309.1

3,37,991

15,116

15,280

14,911

1,941

832.35

840

791.5

14,76,500

1,395.7

1,408

1,359.8

3,30,945

339.05

356.6

337.05

15,82,295

177.92

179.2

175.51

1,12,92,976