BSE 500

6,428.75

6,437.85

6,221

17,248

654

675.7

648.05

34,636

836.8

853

824

74,896

6,966.7

7,090

6,954.05

1,250

20,176

20,308.15

19,400

5,733

911.5

915

889

7,90,873

545

546

525

1,10,696

1,303.5

1,333.25

1,268.35

93,274

3,882

3,974.05

3,862.05

1,868

710.5

714

701.15

9,759

1,832

1,870.4

1,815.8

13,135

428.85

435

424.5

8,06,341

1,677

1,677

1,602.95

1,14,136

185.15

186.25

179.55

2,42,857

426.4

434.8

422.65

42,523

349.5

355.95

345

1,34,328

1,434

1,441.6

1,354.15

6,20,403

4,130.1

4,167.9

4,070

5,414

848.5

857.85

826.8

2,29,895

465

483.85

457.7

44,017

413.45

417.7

402.1

11,70,956

377.1

391.8

371

5,45,702

65.11

65.69

62.85

14,34,312

153.65

158.25

151.8

4,05,133

1,029

1,042.3

1,017.35

49,058

979.55

987

963.7

21,77,113

199.05

209.7

198.5

42,80,818

4,135.2

4,146

4,058.75

79,096

71.38

72.15

70.5

4,01,324

1,302.8

1,307.8

1,254.6

67,807

795

804.05

790

27,844

1,073.65

1,091.2

1,057.75

29,201

2,458.15

2,479.25

2,380

39,643

1,152

1,220

1,077.3

2,65,767

769.6

778.4

747

45,53,725

5,071

5,090

4,882.2

31,785

151.75

155.45

141.95

32,73,506

617.2

632

614.1

1,39,202

669.1

678.3

663.8

5,98,364

1,095.6

1,123.2

1,089.1

18,17,470

1,297.05

1,305.6

1,282.6

1,74,509

1,064.95

1,085.75

1,062.65

6,486

860

860.1

826.9

33,634

1,631

1,642.55

1,565.1

8,400

383.15

385

375.8

14,08,369

4,134

4,167.65

4,106

25,010

560.35

580.75

547.7

2,36,916

2,255

2,273.2

2,225.8

63,351

932.65

945.85

928.5

5,338

645.6

660

644.6

6,416

12,114

12,260.75

12,100

116

1,625

1,642.5

1,606.3

12,231

1,26,450

1,28,367.65

1,26,102.3

586

162.2

163.75

160.35

88,664

2,941.45

2,998.95

2,932.2

5,47,819

300.8

303.65

298.65

11,59,724

1,361.75

1,377.9

1,358.3

20,16,643

1,484

1,489

1,459.95

36,264

1,020.75

1,064.95

1,015.45

5,657

450.45

452

445.05

1,30,643

233.5

238.5

229.95

70,461

665.55

672.6

660.55

5,880

25,025.95

25,341

24,900

620

407.8

411.25

402.25

2,85,347

4,025.85

4,055

3,945

13,722

1,381

1,385

1,358.45

5,544

4,601

4,627.75

4,493.35

6,700

4,417.65

4,422.7

4,330.95

59,551

444

447.2

433.5

2,28,395

1,103.3

1,105.05

1,080.95

2,12,230

9,640

9,801.35

9,615.7

882

280.1

283.1

277.75

8,49,550

221.15

222.9

219

38,65,226

154.35

155.3

149.9

23,28,651

5,380

5,380

5,225

7,471

1,656.8

1,669

1,581.25

3,23,253

27,500

27,699.85

27,270

653

10,340

10,467.4

9,940

4,260

1,948.25

1,982.7

1,939.5

80,836

2,997.6

3,009.9

2,980

15,802

3,941.05

3,987.45

3,925

6,86,487

3,172

3,181.7

3,102

4,36,486

36,995

37,150

36,047.15

5,764

295.1

303.75

291.25

4,30,749

3,652

3,710

3,469.8

48,028

338.85

340.9

333.75

4,02,317

1,294.35

1,302.15

1,245.65

64,060

1,493.9

1,521.55

1,463.45

41,416

1,298.55

1,304.3

1,269.25

30,848

2,415.5

2,460.65

2,404.6

2,452

519.9

521.1

493.6

96,613

4,700

4,700

4,552

1,482

170.45

172.8

168

33,962

2,248.6

2,285.6

2,245.1

2,29,551

2,934.3

3,037.6

2,905

499

757.2

774.95

754.5

46,884

1,456.9

1,479.3

1,453.25

45,577

1,228.9

1,250.45

1,226

65,081

2,623.15

2,665.4

2,609.15

84,449

5,370.9

5,397.95

5,310.2

11,847

2,150

2,162.9

2,124.15

6,953

319

321.15

314.85

6,442

650.5

655.25

636.6

3,96,302

181.75

182.95

181.3

19,337

307.4

309.2

304.9

4,96,246

404

404

396.5

54,826

3,271

3,280.9

3,220

7,774

169.15

172.5

167.25

11,051

671.25

677.45

658.4

54,517

1,532.2

1,563.9

1,493.75

15,645

2,191.15

2,196

2,119.95

10,626

606.75

616.45

604.3

11,225

1,764.5

1,765.5

1,708.4

8,605

323.25

329.5

315.65

57,512

2,731.65

2,739

2,667.1

7,394

485.45

498.8

481

55,803

563.7

580.05

561.3

12,898

1,690.4

1,706.1

1,664.5

1,935

7,028.85

7,098.7

6,846.5

16,426

90.7

91.3

88.56

5,88,259

496

513.7

488

24,166

1,096.1

1,120.9

1,079.7

27,113

4,030

4,173.2

4,024.65

67,258

4,345

4,499.25

4,345

1,001

1,860.8

1,882.65

1,828.2

6,173

1,829.2

1,876.45

1,814.2

32,782

283.75

289.85

278.3

43,918

1,747.85

1,889.9

1,660

3,79,996

8,350

8,387.65

8,293.5

132

2,133.4

2,145.6

2,089.05

1,58,319

188.4

190.2

187.05

9,90,161

7,864

8,029.85

7,833.1

533

8,113.5

8,180

8,008.45

39,293

533.35

540

512

1,55,844

759.4

767

735.6

1,24,766

926

930.6

875.8

28,889

617.4

623.1

591.35

1,60,932

3,511

3,551.9

3,479.3

4,468

844.75

846

819.55

5,903

935.75

946.95

901.2

3,49,558

1,560

1,594.85

1,546.75

1,82,000

637.25

641.1

630

1,35,272

1,755

1,789

1,748.1

24,715

2,713.55

2,719.55

2,525

10,55,463

702.5

713.25

694

25,892

1,042

1,048.8

1,010.35

9,058

606.55

618

599

9,61,947

371.15

387.7

346.4

34,35,932

134

135.5

132.6

64,421

822

827.75

803.55

4,850

495.15

508.25

483.8

2,50,113

477.2

489

472.55

42,829

28,709

28,824.95

28,325

145

784.4

795.15

773

45,703

126.1

128

125.35

6,52,381

1,211.5

1,214.4

1,185.9

38,195

5,174

5,175

4,872.9

30,616

1,111.8

1,132.2

1,104.1

36,894

13,922.8

14,450.95

13,605.4

629

25.15

25.36

24.71

6,15,200

13.77

13.89

13.54

2,32,721

524

527.45

508.6

11,435

3,519.9

3,624.85

3,497.5

43,269

372.2

383.7

363.35

85,712

4,350

4,410

4,249.05

64,253

1,227.5

1,255.35

1,209.3

3,130

1,131

1,160

1,112.75

14,170

31,290.85

31,300

30,888

37

137.05

140.95

136

60,673

7,405.5

7,504.5

7,365.3

1,929

3,116.9

3,168.95

3,060.1

10,653

1,543

1,591

1,534.2

3,117

419.15

425.25

412.05

67,948

468.5

472.85

458.5

45,243

124.8

126.95

123.25

60,227

1,582.65

1,594.8

1,500.65

78,537

16,698

16,995

16,393.6

7,113

1,863

1,867.8

1,829.9

1,83,241

2,023.05

2,057.1

1,806

1,62,770

1,509.65

1,525

1,458.95

97,352

1,204

1,209

1,155.15

61,719

2,134.6

2,187.05

2,076

24,522

93.35

93.79

91.65

15,55,735

5,023

5,115

5,000.15

1,276

394.05

401.4

391.05

19,347

1,000

1,018.5

993

3,660

294.4

296.35

287.45

15,245

140.25

143.35

139.1

5,58,854

427.05

435.85

423.95

15,504

311

313.55

304.1

1,76,735

506.6

524

502.2

11,322

525

527.5

517.95

51,370

669.65

672.65

656

23,999

186.7

191

182.75

3,53,940

836.75

845.5

831.8

52,059

1,545.5

1,606

1,510

14,583

267.7

270

262.65

6,80,257

1,363.5

1,369.7

1,337.75

30,284

144.25

144.45

139.9

6,86,782

163

165.95

159.4

2,77,262

1,246.45

1,256.5

1,236.4

15,90,473

873

896.45

869.6

11,802

254.35

257.25

241.15

6,43,585

663.8

679.8

655.8

1,64,457

906.45

914.05

886.4

52,114

132.35

134.55

130.15

5,60,570

247.1

250.95

242.45

73,888

1,254.55

1,269.5

1,236

80,98,401

265.95

272.5

259.4

82,293

416.45

420.8

411

9,06,149

12,730

12,796.15

12,365.05

40,858

1,124.8

1,140.4

1,103.2

4,23,423

1,253.5

1,259.4

1,237.2

26,223

2,340.3

2,350

2,294.65

25,302

1,545

1,608.95

1,505

1,00,992

991.3

997

960.15

2,61,511

3,242.25

3,283

3,127.25

18,293

3,460.05

3,549.85

3,384.7

1,59,599

33.85

34.04

33.4

2,65,970

311.85

323.45

309.65

84,335

1,033.4

1,036.55

1,016

58,247

1,275

1,278.3

1,252.35

31,185

1,270

1,293.05

1,239.5

27,297

5,660.55

5,800

5,643.5

779

1,883.25

1,887

1,797.3

16,08,902

104.55

104.95

102.3

6,55,381

8,925

8,987.75

8,646

5,388

164.8

166.8

161.4

7,62,037

1,392.3

1,394.2

1,371

7,729

734

744

730.1

25,152

130.85

132.95

127.25

8,16,948

6,947

6,948.15

6,817.3

23,005

3,457.8

3,532.5

3,424.9

14,991

13,097.05

13,232.4

12,926.8

26,035

6,889.7

7,019.8

6,826.3

9,156

25.42

25.74

25.2

3,75,395

749.6

750.9

725.75

22,723

155.9

161.35

155

59,17,765

271

274.8

268.4

97,602

418

424.15

416.3

8,29,090

78.47

80.6

77.28

20,52,830

578

590.65

570.45

12,479

11,691.05

11,769

11,546.9

7,545

1,123

1,135.45

1,102.8

2,93,021

2,245.85

2,271.85

2,210

6,70,456

1,273.75

1,305

1,250

2,51,545

396.25

398.55

391.6

7,51,091

651.4

673.95

640.5

92,278

17.93

18.02

17.21

1,60,11,721

462.6

470.6

447.5

2,19,709

5,495

5,545.5

5,440.05

1,857

22.2

22.45

21.88

95,02,781

53.46

53.91

52.51

65,50,912

3,873.35

3,879.5

3,812.1

3,05,461

1,021

1,033.05

1,008.95

17,419

558.5

561.15

543.7

62,199

320

324.55

318.7

1,82,988

16,669.5

16,699

15,788.3

17,722

767.55

817.15

748.8

81,321

524.75

538

518.55

12,870

289.3

294.65

285.95

69,330

96.76

98.05

94.83

4,64,202

1,345.25

1,370.6

1,327.65

99,153

883

905.2

872.6

16,235

937.5

951.5

921.95

50,152

1,463.9

1,483.1

1,443.25

2,32,752

410.6

419.15

407.9

28,080

1,409.4

1,409.95

1,361.05

5,584

514

527.65

504.5

25,893

32.76

34.45

31.93

62,356

216.95

218.8

208.05

9,98,238

240.35

264.8

237.85

5,30,542

451.35

452.5

439.15

4,20,772

830.05

839.45

813.35

1,19,023

12.97

13.09

12.63

4,97,87,789

36,165

36,499

35,380

468

1,562.2

1,567.65

1,527

11,378

72.21

75.99

71.5

2,41,371

972

976.15

956.45

32,229

583.2

588.05

554

2,27,922

34.6

34.85

34.06

5,88,952

892.2

923.5

890

7,877

851.25

859

831.1

95,481

301.8

307.75

300.45

6,78,827

1,773.2

1,782

1,745.4

1,75,517

221.6

226.3

219.8

79,825

1,520

1,579

1,465.7

88,158

304.85

316.25

301.6

1,22,956

700.35

703

679

14,344

27.83

28.29

26.67

49,44,789

20.38

20.73

20.08

7,66,607

319

333.05

316.8

2,75,025

348.2

350.5

341.75

5,43,744

775

793.1

760.55

39,652

10,451

10,508.2

10,251.05

9,199

1,735

1,742.75

1,713.15

37,720

14,148

15,195

13,902

5,540

224.55

225.6

216

38,51,311

78.42

79.5

77.76

7,69,315

518.2

531

514.65

11,25,253

512.35

517.95

505.3

1,61,414

1,732.85

1,749

1,688.5

25,901

462

463.75

445.5

33,181

4,632.1

4,840.55

4,576.75

26,034

76.99

78.38

75.75

5,18,464

279

286.2

275.85

92,396

1,640.8

1,643.35

1,600

2,726

1,370

1,392.15

1,342

20,001

453.8

469.9

451.5

4,10,460

1,696

1,740

1,675.85

7,526

1,593

1,642.5

1,580.85

15,086

1,561

1,598.6

1,543.5

28,184

3,525

3,585

3,497.55

60,941

281.4

285.7

275.9

2,41,799

790.2

791.2

765

13,730

494.05

503.6

474.95

1,25,794

576.75

581.55

562.9

23,437

1,897.8

1,913.2

1,840.5

16,061

395

398.1

387.05

5,098

3,340.45

3,365

3,210

3,55,111

1,318

1,318.95

1,241

22,343

95.47

97.09

93.61

9,23,977

422.55

424.75

413.5

3,82,492

528.45

533.3

523.1

12,404

63.48

64.51

62.8

1,13,049

143.2

146

136.85

8,84,235

693.55

732.75

680.05

48,480

508.95

513.95

501.7

8,626

16,684

16,949.95

16,650

213

97.65

99.75

95.5

6,06,440

505.2

508.4

482.45

22,683

1,318.55

1,342.3

1,295.4

2,11,993

471

485

465

1,25,539

361.5

367.6

361.3

14,228

68.58

68.94

67.27

21,76,142

4,282.8

4,311

4,195

43,859

5,586.6

5,629

5,503.35

2,014

1,595

1,606.85

1,571.05

99,566

1,827.6

1,852.75

1,805

10,503

288.9

293.4

280.25

6,74,446

1,067

1,073.1

1,050

10,981

3,928.15

4,098.3

3,909.05

28,413

336.95

338.5

322.5

2,96,359

260.5

269.5

259.1

1,17,006

3,500

3,526.8

3,431

6,976

543

552.65

539.05

4,37,015

2,618.8

2,639.65

2,511.8

8,177

1,066.6

1,077.9

1,046

15,032

506.5

506.5

489.5

1,72,025

546.1

549.9

534.4

8,681

1,316.7

1,323.4

1,283.1

2,92,214

4,340.3

4,385

4,279.7

16,820

223.7

226.9

214.15

11,60,481

458.1

474.75

447.1

1,31,565

1,376.5

1,378.6

1,339.9

2,352

1,005.8

1,007

991

21,217

1,646

1,670.15

1,600

1,18,191

349.3

353.55

345.05

1,00,823

11,103.95

11,198

10,830.05

89,199

1,854

1,854

1,802.3

12,076

1,866.3

1,870

1,827

16,667

564

572

560.55

14,481

128.5

129.5

126.05

6,09,950

383.15

388.85

381.6

9,726

2,801.5

2,959.85

2,762.4

22,754

1,094.7

1,095

1,058.05

37,225

165.2

169.35

163.25

64,803

612.65

614.35

602.55

1,61,103

458.95

473.4

450.9

47,164

8,286.35

8,360.6

8,007

15,381

747.35

750.7

731.3

1,78,645

1,357.95

1,382.45

1,332.7

75,722

199.15

200.75

194.55

2,26,869

4,610.5

4,805.3

4,549.4

3,31,632

112.5

113.55

111.3

2,35,770

1,415.8

1,424.1

1,376

5,30,204

213.75

217.4

211.5

23,137

4,730

4,730

4,635.4

299

2,693.05

2,705.75

2,618.6

17,340

1,322

1,365

1,319.8

14,224

145.65

149.95

143

3,66,808

1,396

1,405

1,380.05

3,051

2,707.35

2,864.9

2,664.9

3,01,014

616

618.5

601.95

1,16,895

1,225

1,229.95

1,193.2

26,907

1,766.35

1,808.9

1,741

9,152

754.65

763.95

744.3

6,511

287.1

291.35

281

4,95,823

541.8

599.9

531.8

1,70,248

709.5

717.95

693.2

1,04,246

9,235

9,240

8,936.65

16,476

1,972

1,978.45

1,938.8

2,432

1,493

1,546.75

1,475.5

19,735

203.35

205.9

198.2

85,280

1,105.7

1,106.65

1,062.9

26,155

3,683.8

3,755.45

3,645.05

3,891

539.4

544.9

529.3

81,285

454.45

461.75

446

14,862

445.2

467.15

442.8

3,06,194

631.6

638.3

620.8

2,49,518

32,180

32,390

31,356.05

12,568

1,052.5

1,057

1,025.35

54,917

357.85

358.35

348.05

43,780

785.15

797.1

778.5

2,61,395

305

306.1

290.9

2,47,825

2,523.25

2,558.5

2,461.5

1,15,881

973.35

978.85

966.05

10,477

1,895

1,907.3

1,824.2

1,52,849

100.25

103.65

99.65

7,84,880

1,092.45

1,097.05

1,065

9,289

329

329.8

317.95

62,454

736.35

744.65

715.55

7,167

8,550

8,756.35

8,515

5,046

361

363.6

350.4

6,57,597

872.9

886.4

854.15

90,095

880.9

890.6

871.3

13,303

587.25

595.9

580.35

92,127

771.5

789.55

768

58,541

820.4

839.8

798.75

38,957

245.8

246.5

237.75

19,58,535

118

120.65

115

97,196

327.85

328.7

317.95

34,928

270.8

274.85

266.05

1,13,623

1,069.6

1,071.5

1,027.4

22,647

272.95

274

246.25

9,56,308

1,681.7

1,688

1,632

52,819

1,143.7

1,150.5

1,102.55

1,49,326

173.15

178.85

172.4

12,379

290.15

299.3

277.6

1,02,394

504.85

516.95

503.65

95,795

3,570

3,580

3,512.8

7,192

1,015

1,037.8

989.85

14,516

897

915

885

7,847

4,009

4,250

3,950.5

65,945

200.55

201.8

192.55

2,87,079

442.6

445.4

436.4

5,090

40.05

40.4

39.39

4,24,533

240

241.65

237.5

9,420

1,315.8

1,323

1,285.25

12,437

805.25

808.9

788.15

1,60,972

470.65

472.7

464.9

71,551

123.2

127.05

122.3

4,57,511

1,115

1,164.95

1,099.1

30,986

1,028.25

1,047

986.4

2,07,478

174.55

179.8

173.5

2,03,427

649

654.45

638.7

3,539

1,210.3

1,241.75

1,195.25

23,243

466.3

469.5

453.2

36,401

3,339.25

3,760.1

3,303

7,48,043

824.75

839.95

809.05

64,123

45.08

45.87

44

6,19,823

2,457.6

2,473.35

2,419.95

20,410

234.2

235.15

228.45

15,53,119

3,909.2

4,013.9

3,816.05

1,04,728

1,135

1,156.4

1,122.9

5,477

2,030.05

2,048

1,920.05

62,510

1,484.2

1,523.55

1,456.05

15,656

879

928.4

858

39,669

267.7

271.65

264.5

62,518

436

458.85

424.6

15,116

401.4

410

394.05

37,220

352.45

354.7

344.75

10,772

128.6

132.3

126.2

10,89,757

625

631

612.35

43,633

2,210.2

2,229.95

2,170

18,120

721.7

745.15

702.15

39,621

1,513.8

1,534.85

1,483.85

64,146

515

522.3

507.5

4,904

1,170.5

1,194.6

1,170.2

862

475.15

491.1

470

10,048

314.95

314.95

302.65

15,067

550.6

574

546

10,816

1,673.4

1,682.8

1,660

6,530

36.01

36.8

35.05

42,26,717

230.85

239

228.95

38,679

982.5

984.3

969.95

22,584

84.18

85.59

83.61

7,12,933

1,843

1,872.85

1,816

37,240

3,068.65

3,109.95

3,042.4

89,095

331.5

339.7

324.15

57,044

42.95

44

42.8

8,85,839

283.4

287.3

278.55

37,993

257.05

258

251.6

17,57,209

80.25

82.87

80.24

1,09,801

109.6

112.7

109.2

7,13,293

1,820.3

1,849

1,752.1

16,944

1,113.1

1,138.85

1,105

83,248

117.75

121.15

112

16,94,977

1,674.85

1,762.7

1,662.7

2,04,143

325.6

330.55

324

24,710

155.3

156.55

153

1,66,148

445.8

449.1

441.65

3,435

481.6

497

470.25

31,176

3,108.25

3,144.4

3,074.5

8,437

940.1

958.75

936.45

2,35,019

102.85

104.1

101

66,072

200.7

203.85

190.5

41,006

411.4

422.15

408.65

5,322

379.5

396.3

367.55

24,67,643

3,243

3,284.8

3,193.6

15,858