"BSE 500 Index, Stock & Share Price Today

BSE 500 SHARE PRICE

Select Index

34,221.41

(-342.95)(-0.99%)

01 Oct , 2026 | 03:59 PM

Open

34,443.63

Prev. Close

34,564.37

Market Cap.

₹4,02,33,131.82

Div Yield

0.94

22.55

Select

33,850.79

Select price range

34,511.7

Performance

One Week (%)

-3.64

One Month (%)

-5.6

One Year (%)

-3.21

YTD (%)

5.33

Invest wise with Expert advice

BSE 500 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
ABB India Ltd	6,854.4	6,940	6,737.75	7,234
Aegis Logistics Ltd	1,402	1,416.5	1,339.05	51,034
Amara Raja Energy & Mobility Ltd	748	758	734.15	74,814
Atul Ltd	5,850	5,943	5,800	1,710
Force Motors Ltd	16,800	17,400	16,532.05	10,810
Bajaj Finance Ltd	949.35	956.5	937.45	3,59,182
Balrampur Chini Mills Ltd	648	666.55	637.55	72,488
Aditya Birla Real Estate Ltd	1,101.6	1,163.95	1,074	18,890
Bata India Ltd	613.4	622	606.3	9,004
BEML Ltd	1,959.3	1,994	1,931.15	12,783
Bharat Electronics Ltd	383.5	387.95	378.6	15,65,159
Blue Star Ltd	1,475	1,515.7	1,443.4	14,255
CESC Ltd	131.7	133.85	129.8	1,61,940
Chambal Fertilisers & Chemicals Ltd	399.9	409.4	396.15	50,054
Exide Industries Ltd	409.35	417.55	403.8	2,43,898
Cipla Ltd	1,346.85	1,359	1,334	47,141
CRISIL Ltd	4,450	4,450	4,343	2,628
CG Power & Industrial Solutions Ltd	876.75	889.85	860	3,80,803
Dabur India Ltd	377	383.8	373.2	81,765
Bharat Heavy Electricals Ltd	422	428	411.3	5,40,896
Hindustan Petroleum Corporation Ltd	346	352.75	344.2	4,51,130
IFCI Ltd	65.17	68.71	64.27	23,62,875
Mangalore Refinery And Petrochemicals Ltd	164.7	168.05	161.6	11,19,498
Chennai Petroleum Corporation Ltd	1,344.7	1,433.55	1,332	95,494
State Bank of India	954	965.2	945.55	20,02,825
Steel Authority of India Ltd	174	181.75	170.75	15,06,946
Titan Company Ltd	4,535	4,623	4,490.55	46,288
IDBI Bank Ltd	86.77	87.41	81.4	23,01,891
Dr Reddys Laboratories Ltd	1,200.1	1,241.3	1,195	1,11,629
EID Parry (India) Ltd	675.55	684.8	672.25	25,845
Finolex Cables Ltd	1,450	1,477	1,428	23,654
Godfrey Phillips India Ltd	1,854.75	1,913.55	1,831	21,920
Godrej Industries Ltd	1,018.15	1,047	988.05	10,612
Kansai Nerolac Paints Ltd	175.3	178.4	172.9	23,200
HDFC Bank Ltd	719.35	721.45	707.1	45,85,273
Hero MotoCorp Ltd	5,173	5,305.25	5,053.55	38,347
HFCL Ltd	237.95	237.95	222.15	6,57,398
Himadri Speciality Chemical Ltd	665.95	677.75	658.5	1,25,518
Hindustan Zinc Ltd	556.85	566.95	547.35	86,104
Infosys Ltd	1,035	1,035	999	22,45,124
JSW Steel Ltd	1,230	1,256.3	1,215	69,253
Kajaria Ceramics Ltd	1,223.1	1,262.15	1,220.75	15,585
Whirlpool of India Ltd	862.1	896.4	852.95	1,03,024
Kirloskar Brothers Ltd	1,766.7	1,778.6	1,740	10,136
Kotak Mahindra Bank Ltd	419.8	435.55	415.9	55,46,785
Trent Ltd	2,597.4	2,622.2	2,547	50,795
LIC Housing Finance Ltd	510.5	530.3	499	1,70,595
Lupin Ltd	2,029	2,038	2,004.3	1,58,452
The Ramco Cements Ltd	826	847.4	816.8	5,507
Maharashtra Seamless Ltd	696	738.1	682.25	28,560
Max Financial Services Ltd	1,386.4	1,401.7	1,363.55	14,025
MRF Ltd	1,23,045.4	1,24,989.35	1,21,500	611
NCC Ltd	130.1	131	127.35	8,26,695
Grasim Industries Ltd	2,971.85	3,035.4	2,945	35,521
Oil & Natural Gas Corpn Ltd	222.7	224.9	220.65	14,99,626
Reliance Industries Ltd	1,166	1,183.7	1,161	25,34,718
Pidilite Industries Ltd	1,470	1,486.25	1,457.25	28,778
Patanjali Foods Ltd	356	366.05	348.7	4,69,674
Jindal Saw Ltd	271.4	274.55	260.7	1,58,755
JK Lakshmi Cement Ltd	475.2	492.95	472	10,353
Shree Cement Ltd	21,850	22,266.55	21,365	3,365
Tata Power Company Ltd	350	357	346.4	2,64,051
Tata Elxsi Ltd	3,099	3,163.6	3,047	32,194
ACC Ltd	1,182.2	1,204.65	1,167.5	14,962
Thermax Ltd	3,358.05	3,389.95	3,313.4	18,456
Torrent Pharmaceuticals Ltd	4,761.95	4,809.6	4,720	9,310
Ambuja Cements Ltd	363	373.35	356.55	5,10,662
Hindalco Industries Ltd	944.4	946.6	923.65	1,65,761
Procter & Gamble Hygiene and Health Care Ltd	6,673.2	6,818.95	6,575.7	2,350
Federal Bank Ltd	316.55	321.2	313.75	5,95,351
Tata Steel Ltd	179.1	186.5	175.75	34,98,765
Ashok Leyland Ltd	150.95	154.8	148.6	16,54,646
Cummins India Ltd	4,859.65	4,859.65	4,764.85	17,454
Tata Communications Ltd	1,668	1,695.5	1,619	6,548
Abbott India Ltd	26,780	27,335	26,435.3	968
Bajaj Holdings & Investment Ltd	10,540.2	10,785.7	10,414.45	846
Bharat Forge Ltd	1,866.1	1,919.8	1,846.4	35,031
Escorts Kubota Ltd	2,675	2,700.05	2,550	32,314
Larsen & Toubro Ltd	3,685.5	3,736.3	3,657	1,85,721
Mahindra & Mahindra Ltd	2,851.05	2,947.35	2,812.6	4,18,244
Bosch Ltd	45,599.85	47,062.7	44,444	2,067
Bharat Petroleum Corporation Ltd	301	304.95	297.35	1,49,229
Siemens Ltd	3,790	3,802.1	3,711.95	9,135
Tata Motors Passenger Vehicles Ltd	280	281.45	273.4	9,24,861
Voltas Ltd	1,054	1,078.45	1,040.7	31,148
Great Eastern Shipping Company Ltd	1,529.5	1,553.95	1,516.8	93,046
Deepak Fertilisers & Petrochemicals Corp Ltd	1,304.35	1,347.95	1,286.1	15,025
Glaxosmithkline Pharmaceuticals Ltd	2,774.5	2,796.1	2,725	3,797
Gujarat Narmada Valley Fertilizers & Chemicals Ltd	586.85	602	576.85	60,891
Gujarat State Fertilizers & Chemicals Ltd	147.25	150.95	145.3	42,567
Hindustan Unilever Ltd	1,841	1,874.95	1,828.35	1,14,523
JSW Dulux Ltd	3,025.45	3,091.9	2,962.65	1,821
Tata Chemicals Ltd	607.9	618.7	600	54,994
Nestle India Ltd	1,303.8	1,321	1,294.85	1,87,352
Tata Consumer Products Ltd	949	964.75	945.25	65,106
Asian Paints Ltd	2,406.25	2,406.25	2,377	71,046
Britannia Industries Ltd	4,794.85	4,823.3	4,740	21,884
Colgate-Palmolive (India) Ltd	1,735	1,774.95	1,716	21,785
EIH Ltd	297	302.2	295.4	9,436
Indian Hotels Co Ltd	716.15	732.55	712.4	2,29,541
Castrol India Ltd	199.05	201.8	196.4	1,33,097
ITC Ltd	257	262.65	254.75	25,27,019
Apollo Tyres Ltd	405.6	407.45	392.95	48,114
CEAT Ltd	3,287.05	3,299.55	3,200	4,524
Finolex Industries Ltd	151	151.35	148.95	40,342
Tata Investment Corporation Ltd	615.25	618.35	604.25	49,958
The Bombay Burmah Trading Corporation Ltd	1,334.15	1,350	1,307	7,592
Balkrishna Industries Ltd	2,072.5	2,102.45	2,049	13,289
Vardhman Textiles Ltd	529.95	533.2	516.75	19,034
Phoenix Mills Ltd	1,927.85	1,962	1,911.75	7,490
Swan Corp Ltd	272.95	279.5	268	67,942
SRF Ltd	2,490	2,490	2,431.2	13,961
Zensar Technologies Ltd	432.8	438	421	1,69,521
Sarda Energy & Minerals Ltd	495.1	498.85	487.65	8,778
Cholamandalam Financial Holdings Ltd	1,371.35	1,387.2	1,330.6	59,337
Eicher Motors Ltd	6,949.85	7,131	6,840.6	43,336
Elecon Engineering Company Ltd	441.8	464.95	436.15	73,341
Gabriel India Ltd	1,315	1,365	1,288.8	24,789
Schaeffler India Ltd	3,890.9	3,921.15	3,770	2,052
Grindwell Norton Ltd	1,983.1	2,005	1,962.25	1,35,646
Bayer CropScience Ltd	3,550	3,603.6	3,515	2,204
Coromandel International Ltd	1,760	1,774.85	1,702	9,323
Deepak Nitrite Ltd	1,493.7	1,531	1,472.55	19,558
PCBL Chemical Ltd	320.05	331.45	315.7	48,228
Wipro Ltd	159.5	160.95	157.25	5,67,896
Gillette India Ltd	6,923	6,974	6,854.45	736
Apollo Hospitals Enterprise Ltd	8,116	8,138.45	7,911	34,853
Berger Paints India Ltd	451.4	457.5	446	22,837
Graphite India Ltd	786.55	791.25	756.5	92,393
Cemindia Projects Ltd	1,181.7	1,203.3	1,161	13,792
HEG Advanced Materials Ltd	242	242	233.15	53,280
Supreme Industries Ltd	3,376.75	3,435.95	3,285	5,692
Can Fin Homes Ltd	708.05	723.35	702	19,767
Shriram Finance Ltd	942.8	974.1	936	6,34,135
Cholamandalam Investment & Finance Company Ltd	1,583	1,620.1	1,564.05	2,25,368
UPL Ltd	522	537.9	511.45	40,438
Lloyds Metals & Energy Ltd	1,779	1,883	1,766.45	99,696
Adani Enterprises Ltd	2,824.3	2,904.3	2,771.4	57,255
Nava Ltd	549.55	558.7	543.2	13,931
Carborundum Universal Ltd	1,241.75	1,270	1,215.6	23,043
Hindustan Copper Ltd	461.95	470.65	450.1	11,54,681
NLC India Ltd	252.8	261.6	251.9	68,632
Welspun Living Ltd	239.05	245	226.85	13,86,326
Asahi India Glass Ltd	949	959.75	935	6,715
Anant Raj Ltd	579.2	598.65	569.35	1,25,573
Usha Martin Ltd	493.95	495.6	480.65	46,200
Honeywell Automation India Ltd	33,448	33,720	33,052.5	157
HBL Engineering Ltd	779.95	790.9	760.65	79,317
Samvardhana Motherson International Ltd	157.5	161.95	153.8	28,87,298
Havells India Ltd	1,040.6	1,041.3	1,018.95	1,60,983
KEI Industries Ltd	4,508	4,557.15	4,425	16,047
CCL Products (India) Ltd	1,046.4	1,067.75	998	8,355
TVS Holdings Ltd	11,882.3	12,085	11,700	763
Trident Ltd	22.2	22.5	22	5,97,594
Alok Industries Ltd	7.06	7.17	6.92	15,84,756
Elgi Equipments Ltd	585.6	604	575	41,578
Timken India Ltd	3,100.85	3,120	3,087.25	1,129
GE Vernova T&D India Ltd	4,270	4,333	4,213.55	25,163
Kalpataru Projects International Ltd	1,360	1,385.9	1,343.95	11,813
DCM Shriram Ltd	908.35	919.15	887	6,341
3M India Ltd	30,850	31,965	30,547	501
JM Financial Ltd	123.35	128.95	122.6	94,509
Linde India Ltd	6,230	6,460.1	6,188.5	2,745
P I Industries Ltd	2,245	2,301.55	2,221	9,254
Poonawalla Fincorp Ltd	435.1	446.35	427.25	19,483
Aarti Industries Ltd	465.8	478.05	460	63,570
Rashtriya Chemicals & Fertilizers Ltd	106.85	109.5	106.3	89,002
Ipca Laboratories Ltd	1,949	1,966	1,882.1	1,51,256
Neuland Laboratories Ltd	21,610	21,649.1	20,730.3	4,152
Sun Pharmaceutical Industries Ltd	1,810	1,828.1	1,792.65	1,45,279
Caplin Point Laboratories Ltd	2,634	2,732.3	2,558.5	6,794
Aurobindo Pharma Ltd	1,675	1,700.4	1,655.8	22,081
Natco Pharma Ltd	821.75	826.75	803.3	28,673
Mphasis Ltd	2,254.95	2,262	2,160	52,673
NMDC Ltd	75	77	73.7	31,66,058
Blue Dart Express Ltd	4,481	4,779.75	4,472	2,765
India Cements Ltd	295.45	303	290.25	24,039
Jubilant Pharmova Ltd	1,000.65	1,023	982.05	22,205
Indian Oil Corporation Ltd	132	134.4	131.25	8,31,991
Emami Ltd	371.9	377.25	370.2	1,64,019
Manappuram Finance Ltd	308.2	317.4	303.8	2,24,255
Zydus Wellness Ltd	497.8	510.1	490.05	18,897
Container Corporation Of India Ltd	445.6	450.4	436.4	52,775
Choice International Ltd	719.6	727.95	707.05	1,91,341
Capri Global Capital Ltd	249.5	252.95	244.95	1,50,698
Marico Ltd	780.1	790.5	766	39,741
Poly Medicure Ltd	1,640	1,684.95	1,620.6	6,721
Bank of Baroda	231.75	234	228.3	37,00,787
Welspun Corp Ltd	2,606.55	2,730.95	2,540.5	1,17,789
Bank of India	129.2	131.1	126.75	3,74,685
GAIL (India) Ltd	170.8	171.8	168.5	2,81,959
ICICI Bank Ltd	1,305.5	1,329.6	1,305.5	59,60,670
Cyient Ltd	1,105.5	1,112.95	1,068.4	42,508
Engineers India Ltd	312.65	318	303.25	6,28,952
Gujarat Mineral Development Corporation Ltd	487.8	507.8	480	1,89,228
IndusInd Bank Ltd	880	900.2	880	67,774
Jammu and Kashmir Bank Ltd	140.05	143	136.9	2,47,753
City Union Bank Ltd	229.3	232.05	221.45	2,17,032
Axis Bank Ltd	1,214	1,241.1	1,214	4,32,473
Sonata Software Ltd	254.45	263.6	249.75	1,72,421
National Aluminium Company Ltd	334.15	338.7	329.55	4,13,695
Apar Industries Ltd	17,651.55	17,871.8	16,943.3	9,047
HCL Technologies Ltd	1,246	1,255.6	1,228.45	2,33,781
Jindal Steel Ltd	1,099	1,132	1,079.7	14,241
Glenmark Pharmaceuticals Ltd	2,336.3	2,358.4	2,280	35,968
Wockhardt Ltd	2,089.9	2,124	2,038.4	33,490
Zydus Lifesciences Ltd	1,145.25	1,157.95	1,123.35	1,36,802
Ajanta Pharma Ltd	3,581.4	3,594.05	3,494	3,929
TVS Motor Company Ltd	4,021.45	4,099	3,930.8	29,295
Indian Overseas Bank	30.43	30.84	30.09	3,52,875
Birlasoft Ltd	269.7	278.9	267.05	2,20,488
Godrej Consumer Products Ltd	843	850.05	838.2	1,75,900
United Spirits Ltd	1,338.2	1,347	1,317.6	64,541
Olectra Greentech Ltd	1,097.25	1,130.45	1,077.75	38,850
Cera Sanitaryware Ltd	5,086	5,156.1	5,006.6	233
Bharti Airtel Ltd	1,741	1,765.3	1,726.05	15,65,618
Punjab National Bank	109.9	113.3	109.35	6,73,179
Oracle Financial Services Software Ltd	10,420	10,650.3	10,261.9	7,694
Union Bank of India	168	172.1	164.85	2,27,800
United Breweries Ltd	1,188.2	1,194.6	1,140.3	16,624
Granules India Ltd	820.8	845.95	814.2	40,316
Canara Bank	118.5	120.15	116.55	9,00,206
Divis Laboratories Ltd	9,294.4	9,308.55	9,075.8	32,212
Radico Khaitan Ltd	4,268	4,405.85	4,239	38,771
Maruti Suzuki India Ltd	11,400	11,915.15	11,304.3	65,560
Navin Fluorine International Ltd	8,140	8,254.05	8,031.45	8,138
UCO Bank	23.04	23.34	22.77	4,37,614
Jindal Stainless Ltd	729	742.9	726.75	40,254
Indraprastha Gas Ltd	142.9	143.9	139.5	1,81,483
Petronet LNG Ltd	286.5	287.4	283.55	4,58,307
Biocon Ltd	370.9	374.2	363.55	3,14,247
Bank of Maharashtra	80.4	81.14	78.9	9,01,935
Ramkrishna Forgings Ltd	695	708.95	674	44,685
UltraTech Cement Ltd	10,799	10,862.75	10,620	38,962
Uno Minda Ltd	1,115	1,166	1,099.75	55,252
Tata Consultancy Services Ltd	2,079.3	2,094	2,045	2,06,251
Coforge Ltd	1,825.2	1,830.85	1,758	1,52,311
NTPC Ltd	316.7	321.35	313	5,49,642
JBM Auto Ltd	545.2	555.95	534	42,383
Jaiprakash Power Ventures Ltd	14.82	15.13	14.63	39,80,772
IIFL Finance Ltd	585.5	606.5	577.1	66,137
JSW Holdings Ltd	11,259.1	11,357.45	11,151	179
J K Cements Ltd	4,952.25	5,035.1	4,900	74,540
Yes Bank Ltd	20.7	21.17	20.52	83,13,480
Suzlon Energy Ltd	38.96	39.62	38.39	37,76,247
AIA Engineering Ltd	3,824	3,946.4	3,753	874
PVR Inox Ltd	1,219	1,231.5	1,190.65	19,721
KEC International Ltd	372.4	381.6	367.5	1,06,014
Mahindra & Mahindra Financial Services Ltd	320.1	325.4	315.6	91,768
Solar Industries India Ltd	19,355.2	19,669.1	18,797	9,048
Gallantt Ispat Ltd.	527.8	536.95	521.6	6,846
Sun TV Network Ltd	599.7	610.65	574	4,50,393
Godawari Power & Ispat Ltd	215.55	221.6	210.6	1,71,452
Prime Focus Ltd	301.65	317.35	297.6	1,29,268
GMR Airports Ltd	93.66	94.84	91.58	2,95,412
Tech Mahindra Ltd	1,539	1,555.4	1,512.6	1,51,652
CIE Automotive India Ltd	375.45	383.45	371.25	10,890
Action Construction Equipment Ltd	1,207.4	1,258	1,181.7	33,214
Info Edge (India) Ltd	1,196.6	1,222.15	1,180.95	26,821
Torrent Power Ltd	1,248.75	1,248.85	1,211.4	33,613
L T Foods Ltd	399.65	402.6	389.55	58,693
Sobha Ltd	1,222.2	1,222.3	1,180	3,317
Redington Ltd	398	409.05	392.4	2,11,063
Firstsource Solutions Ltd	249.45	255.7	247	31,685
Power Finance Corporation Ltd	318	327	313.5	9,78,157
Indian Bank	799.95	810.65	787.35	31,083
Vodafone Idea Ltd	12.65	13.14	12.5	2,76,72,668
Page Industries Ltd	36,600	37,105.3	36,091.7	2,358
Astral Ltd	1,339	1,366.5	1,316.7	16,921
Embassy Developments Ltd	56.09	57.77	55.24	2,54,999
Fortis Healthcare Ltd	785.9	786.7	745.4	2,22,882
DLF Ltd	662.6	671.35	651	81,499
Central Bank of India	30.1	30.45	29.76	6,18,126
K P R Mill Ltd	1,073	1,098.15	1,056.7	7,639
Motilal Oswal Financial Services Ltd	990	996.7	966.85	21,428
Power Grid Corporation of India Ltd	254.65	259	252.3	7,90,545
Adani Ports & Special Economic Zone Ltd	1,737.95	1,787.75	1,715.9	69,462
Jyothy Labs Ltd	183.05	186.7	180	62,644
eClerx Services Ltd	1,811.9	1,827.65	1,785	6,328
Transformers & Rectifiers India Ltd	280.6	298.7	271	33,30,944
Brigade Enterprises Ltd	568.85	575.8	552.75	15,400
Reliance Power Ltd	19.4	19.98	19.1	37,97,046
IRB Infrastructure Developers Ltd	17	17.22	16.82	6,84,322
REC Ltd	289.1	298.4	286.25	11,83,771
Titagarh Rail Systems Ltd	805.5	813	792	54,288
Bajaj Auto Ltd	10,069.85	10,783.8	9,895.4	73,236
Bajaj Finserv Ltd	1,729.9	1,733.85	1,702	70,100
ZF Commercial Vehicle Control System India Ltd	2,242.3	2,332.8	2,234.3	6,172
Adani Power Ltd	196.95	203.4	193.1	14,73,077
NHPC Ltd	71.94	72.9	70.26	7,70,071
Oil India Ltd	442.15	447.2	434.55	63,437
JSW Energy Ltd	485	493.4	475	74,083
Godrej Properties Ltd	1,620	1,632.15	1,566.35	25,863
Jubilant Foodworks Ltd	444	452.85	438.35	27,174
Persistent Systems Ltd	5,356	5,394.7	5,252	46,301
SJVN Ltd	57.91	59.32	56.77	6,14,321
Jupiter Wagons Ltd	223.75	229.75	220.3	1,36,048
Oberoi Realty Ltd	1,775	1,775	1,727.75	10,818
Prestige Estates Projects Ltd	1,494.1	1,501.45	1,445.6	29,455
Coal India Ltd	421.5	426.4	416.35	2,18,733
Gravita India Ltd	1,412.75	1,442.3	1,388.5	35,067
Kirloskar Oil Engines Ltd	2,238	2,322.95	2,211.55	45,002
Zen Technologies Ltd	1,573.1	1,609.85	1,550.5	36,054
Muthoot Finance Ltd	2,700.7	2,765	2,677.5	28,583
L&T Finance Ltd	265	271.7	261.75	2,90,905
PG Electroplast Ltd	481.65	496.55	476.05	1,49,112
Triveni Turbine Ltd	530.2	541.05	525.95	24,154
APL Apollo Tubes Ltd	2,119.9	2,194	2,062	1,55,484
RHI Magnesita India Ltd	384	389.85	377.4	17,248
Multi Commodity Exchange of India Ltd	3,203	3,331.75	3,194	1,00,407
Schneider Electric Infrastructure Ltd	1,279	1,290.2	1,185	1,39,140
NBCC (India) Ltd	77.75	78.82	76.1	7,91,056
Indus Towers Ltd	376	384.75	370.65	2,24,903
Aditya Birla Fashion & Retail Ltd	44.61	46.59	44.05	3,24,654
Sammaan Capital Ltd	132.5	137.1	130	8,52,486
Intellect Design Arena Ltd	611.35	618.75	593.55	22,626
Minda Corporation Ltd	666.05	692.75	649.1	45,352
PTC Industries Ltd	22,025	22,456.05	21,725.65	1,894
Inox Wind Ltd	68.9	70.08	67.15	11,60,781
Authum Investment & Infrastructure Ltd	542.1	553.35	526.6	17,215
Adani Energy Solutions Ltd	1,325.5	1,389.4	1,309.1	4,00,341
Syngene International Ltd	361.9	364.95	353.7	37,676
Gujarat Energy Ltd	230	237	225.55	1,31,268
IDFC First Bank Ltd	80.32	81.36	79.54	10,43,890
Interglobe Aviation Ltd	4,921.2	5,015.35	4,878.95	25,231
Alkem Laboratories Ltd	5,240	5,240	5,112.65	2,126
Dr Lal Pathlabs Ltd	2,020.4	2,025	1,937.1	35,018
Narayana Hrudayalaya Ltd	1,748.1	1,776.45	1,714	38,278
Crompton Greaves Consumer Electricals Ltd	202.1	209.95	201.1	2,96,090
Mahanagar Gas Ltd	1,048.2	1,054.85	1,025	10,743
LTM Ltd	4,017	4,077	3,945.8	9,046
RBL Bank Ltd	412	417.6	404.55	1,59,049
BLS International Services Ltd	215.95	219.7	212.15	88,391
L&T Technology Services Ltd	3,264.35	3,305	3,166.1	4,548
ICICI Prudential Life Insurance Company Ltd	449.25	450.4	442	27,341
Endurance Technologies Ltd	2,602.65	2,650.45	2,580.8	4,164
PNB Housing Finance Ltd	1,090.05	1,121.45	1,079.5	14,367
Varun Beverages Ltd	424.3	430.7	415.5	1,91,042
Laurus Labs Ltd	1,989	2,006.35	1,952	92,838
Avenue Supermarts Ltd	3,809.7	3,874.2	3,784	26,435
Housing & Urban Development Corporation Ltd	161.1	167.9	159.75	3,41,872
Tejas Networks Ltd	465.05	491.35	461.65	1,21,561
ERIS Lifesciences Ltd	1,194	1,201.7	1,163.95	3,346
AU Small Finance Bank Ltd	990.6	1,009.35	974	2,20,046
Cochin Shipyard Ltd	1,288.45	1,315.05	1,266	98,180
Aditya Birla Capital Ltd	375.3	380	370.05	99,720
Dixon Technologies (India) Ltd	12,700	13,290	12,650	30,850
ICICI Lombard General Insurance Company Ltd	1,568.7	1,594.3	1,563	15,598
SBI Life Insurance Company Ltd	1,726.25	1,729	1,674.95	1,03,525
Godrej Agrovet Ltd	631.1	636.25	618.05	8,587
Indian Energy Exchange Ltd	106.05	107.4	104.2	3,27,590
General Insurance Corporation of India	323.25	329.4	316.85	92,551
Tube Investments of India Ltd	2,341.6	2,404.15	2,308.5	13,649
Nippon Life India Asset Management Ltd	1,050	1,069.9	1,027.2	14,608
New India Assurance Company Ltd	160.25	167.1	158.4	2,14,935
HDFC Life Insurance Company Ltd	532.65	537.85	518	1,71,507
Newgen Software Technologies Ltd	457.8	477.35	452.85	79,157
Amber Enterprises India Ltd	6,499.35	6,738.7	6,432.55	8,222
Aster DM Quality Care Ltd	710	711.5	684.3	1,92,367
Bharat Dynamics Ltd	1,088.25	1,115.2	1,071.3	48,993
Bandhan Bank Ltd	175.3	180.85	172.95	4,51,440
Hindustan Aeronautics Ltd	4,614.95	4,700.05	4,560.1	69,927
Lemon Tree Hotels Ltd	107.75	111.6	104.25	13,76,776
Adani Green Energy Ltd	1,288	1,297	1,261	79,511
Rites Ltd	209.7	217	203.5	15,22,341
HDFC Asset Management Company Ltd	2,314.25	2,320	2,270	80,732
CreditAccess Grameen Ltd	1,230.95	1,264	1,224.65	2,66,113
Ircon International Ltd	110.25	114.1	108.55	11,29,478
AAVAS Financiers Ltd	1,192.5	1,225	1,167.7	27,491
Garden Reach Shipbuilders & Engineers Ltd	2,109.75	2,170.2	2,078	79,147
Adani Total Gas Ltd	583.85	594	572.1	59,153
Techno Electric & Engineering Company Ltd	1,002	1,018.2	978.25	12,863
Dalmia Bharat Ltd	1,689.25	1,691.8	1,641.95	3,825
Chalet Hotels Ltd	830.2	845.15	818.95	42,120
Rail Vikas Nigam Ltd	197	202.45	194.1	8,94,607
KPIT Technologies Ltd	493.5	509.85	484.4	1,86,273
Polycab India Ltd	7,985	8,134.55	7,881.9	24,084
Indiamart Intermesh Ltd	1,636	1,638	1,590.05	7,580
Affle 3i Ltd	1,446.95	1,526.9	1,442.95	14,992
360 ONE WAM Ltd	1,045	1,045	1,009.2	30,522
Gujarat Fluorochemicals Ltd	4,348.8	4,413	4,230	24,427
Indian Railway Catering & Tourism Corporation Ltd	454	466.25	447	3,28,490
Sumitomo Chemical India Ltd	421	431.8	409.1	36,842
Cohance Lifesciences Ltd	453	454.5	435	55,513
SBI Cards & Payment Services Ltd	567.9	579.95	560.25	34,499
Hitachi Energy India Ltd	31,200	31,610	30,530	8,312
Max Healthcare Institute Ltd	944.85	948	902	2,44,460
Computer Age Management Services Ltd	675	681.8	665.6	93,879
Angel One Ltd	276	279.8	267.7	3,66,022
Mazagon Dock Shipbuilders Ltd	2,068.85	2,115.5	2,032.8	49,242
UTI Asset Management Company Ltd	882.7	886.75	869.6	55,060
Gland Pharma Ltd	2,876	2,929.25	2,840.7	27,718
Indian Railway Finance Corporation Ltd	77.05	78.97	76.54	9,09,992
Home First Finance Company India Ltd	1,125.05	1,128.3	1,085	8,564
Railtel Corporation of India Ltd	257.2	263.1	253.15	90,175
Jubilant Ingrevia Ltd	636	653.85	626.55	21,574
Craftsman Automation Ltd	10,247.55	10,445.6	10,110	5,672
Kalyan Jewellers India Ltd	529.5	555	522.4	6,62,704
Lodha Developers Ltd	1,104.75	1,128.85	1,083.6	1,48,320
Shyam Metalics & Energy Ltd	1,048.05	1,075.75	1,028.15	21,875
Sona BLW Precision Forgings Ltd	805.95	828.85	784.55	3,05,401
Krishna Institute of Medical Sciences Ltd	739.5	741.45	722.1	10,01,620
Clean Science & Technology Ltd	804.1	810.65	775	12,662
Eternal Ltd	313.5	320.35	309.8	65,39,180
Devyani International Ltd	127.25	129.7	125.45	67,386
Nuvoco Vistas Corporation Ltd	323	335.2	316.3	40,064
Aptus Value Housing Finance India Ltd	226.75	230.75	223.25	1,31,865
Acutaas Chemicals Ltd	3,207	3,283.15	3,155.65	19,426
Aditya Birla Sun Life AMC Ltd	992.35	999.1	942.95	21,766
FSN E-Commerce Ventures Ltd	323.2	324.5	315.8	1,25,722
PB Fintech Ltd	983	1,058.5	965	15,92,311
One 97 Communications Ltd	1,664.8	1,689.9	1,629.6	67,682
Sapphire Foods India Ltd	209.65	211.2	204.5	10,890
Latent View Analytics Ltd	235.1	239	230.05	35,256
Star Health & Allied Insurance Company Ltd	539.05	540.45	523.5	37,328
Anand Rathi Wealth Ltd	2,105.05	2,130.8	2,090	14,686
C.E. Info Systems Ltd	850	870	833	11,847
Medplus Health Services Ltd	649	657.95	642.95	5,347
Data Patterns (India) Ltd	4,247.15	4,307.45	4,157	34,848
AWL Agri Business Ltd	176.3	179	173.65	2,08,937
Vedant Fashions Ltd	514	535.05	513.7	9,443
Motherson Sumi Wiring India Ltd	33.49	34	33.05	8,44,096
Rainbow Childrens Medicare Ltd	1,279	1,306.1	1,267	12,269
Life Insurance Corporation of India	392.2	396.5	386.15	3,04,302
Delhivery Ltd	400.6	408.15	397.25	2,96,256
Paradeep Phosphates Ltd	151.4	154.7	148.5	1,51,436
Aether Industries Ltd	1,653.75	1,699.2	1,633.45	11,198
Syrma SGS Technology Ltd	1,718.3	1,823	1,710	1,01,990
Piramal Pharma Ltd	199.65	207.1	195.95	1,93,474
Bikaji Foods International Ltd	504.45	522	498	23,336
Global Health Ltd	1,366.15	1,377.95	1,335.45	19,972
Five-Star Business Finance Ltd	506.45	512.55	498.45	33,657
Kaynes Technology India Ltd	3,390.1	3,545.5	3,338.05	98,536
KFin Technologies Ltd	825.15	849.3	815.75	94,029
NMDC Steel Ltd	41.13	41.66	40.15	9,31,662
Mankind Pharma Ltd	2,527	2,527	2,476.3	19,652
Jio Financial Services Ltd	212	216.3	208.5	15,39,655
Netweb Technologies India Ltd	4,520	4,617.95	4,466	70,281
Concord Biotech Ltd	1,398.8	1,398.8	1,320.15	7,544
R R Kabel Ltd	2,510	2,570.8	2,463.15	30,602
Nuvama Wealth Management Ltd	1,691	1,737.9	1,662.4	35,436
SignatureGlobal India Ltd	737.3	742.75	713.15	19,882
JSW Infrastructure Ltd	357.4	361.75	341.15	5,08,992
Cello World Ltd	322.95	328.15	314	28,396
Honasa Consumer Ltd	428.7	430.65	414	87,785
Indian Renewable Energy Development Agency Ltd	110.8	112.55	108.55	3,22,125
Tata Technologies Ltd	699	714.65	690.9	44,717
DOMS Industries Ltd	2,107.5	2,129.15	2,079.85	743
Jyoti CNC Automation Ltd	1,027	1,039	998.1	33,189
Bharti Hexacom Ltd	1,380	1,403	1,365.45	60,930
Indegene Ltd	597	601.55	580.6	22,003
TBO Tek Ltd	1,669	1,737	1,660.6	10,596
Aadhar Housing Finance Ltd	449.3	452.1	431.95	19,338
Go Digit General Insurance Ltd	256.55	260.05	252.6	15,19,916
Allied Blenders & Distillers Ltd	684.45	715.1	674.45	96,608
Emcure Pharmaceuticals Ltd	1,937.55	1,973	1,918.6	3,437
Ola Electric Mobility Ltd	37.09	37.28	36.32	49,87,084
Brainbees Solutions Ltd	174.8	181.1	172.65	3,03,322
Premier Energies Ltd	876.75	888	860	48,635
Bajaj Housing Finance Ltd	82.93	83.19	81.1	4,14,450
Hyundai Motor India Ltd	2,025	2,077.15	2,002.2	71,054
Waaree Energies Ltd	2,342.9	2,379	2,302	61,627
Afcons Infrastructure Ltd	242.65	248	240.35	50,326
Sagility Ltd	43.12	43.43	42.31	15,81,245
ACME Solar Holdings Ltd	432.8	447	428.3	1,45,460
Swiggy Ltd	238	249	235.55	15,47,276
NTPC Green Energy Ltd	91.11	93.37	89.06	3,19,808
OneSource Specialty Pharma Ltd	1,520.4	1,537.8	1,434	35,941
Sai Life Sciences Ltd	1,550	1,557.9	1,493.2	52,366
Vishal Mega Mart Ltd	99.6	100.55	98.4	5,61,328
Inventurus Knowledge Solutions Ltd	1,777.9	1,782.5	1,726.3	10,039
International Gemological Institute Limited	312.8	317.9	308.65	34,735
ITC Hotels Ltd	158.75	163.4	157.3	5,02,720
Hexaware Technologies Ltd	491	501.55	481.6	32,306
Siemens Energy India Ltd	3,330	3,357	3,188.95	1,03,442
Ather Energy Ltd	1,405.1	1,429.7	1,372.85	6,41,095
Aditya Birla Lifestyle Brands Ltd	74.43	76.15	73.49	75,118
Belrise Industries Ltd	237	244.8	232.65	4,42,919
Aegis Vopak Terminals Ltd	292.05	304.2	285.75	74,264
Leela Palaces Hotels & Resorts Ltd	568.7	580.25	558.05	21,659
HDB Financial Services Ltd	619	623.55	602.75	19,495
Travel Food Services Ltd	1,208.05	1,219.1	1,161	1,332
Anthem Biosciences Ltd	856.05	860	831.1	1,75,011
Aditya Infotech Ltd	3,799.1	3,856.9	3,753.45	8,004
National Securities Depository Ltd	752.75	758.85	747.1	4,83,854
JSW Cement Ltd	111.5	113.5	109.55	12,20,229
Urban Company Ltd	156	158.75	151.45	1,84,742
Tata Motors Ltd	415.3	421.5	404.45	5,23,062
Tata Capital Ltd	319.45	327.5	313.55	2,27,282
LG Electronics India Ltd	1,708.4	1,743.55	1,694.6	45,371
Piramal Finance Ltd	2,026.4	2,045	1,979.95	39,046
Lenskart Solutions Ltd	685	694.25	674.5	2,15,717
Billionbrains Garage Ventures Ltd	180.2	185.4	178	6,65,313
Pine Labs Ltd	167.55	174.75	165.3	13,23,293
Emmvee Photovoltaic Power Ltd	306.75	317.4	300.75	2,61,046
Physicswallah Ltd	120.15	123.8	117.8	3,73,938
Tenneco Clean Air India Ltd	493.2	506	488	5,90,238
Meesho Ltd	219.1	226.5	217.25	2,86,974
ICICI Prudential Asset Management Co Ltd	3,091.4	3,124.05	3,055	65,911
Vedanta Aluminium Metal Ltd	402.85	413.5	398.6	5,50,017
GSPL Transmission Ltd	137.2	137.2	137.2	6,825

Invest wise with Expert advice

Top NEWS

Nifty Sensex drops 1% each as Iran US Conflict and FII Outflows raise concern

The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.

28 Sep 2026|11:12 AM

SENSEX Nifty Today: Nifty Settles at 23,063; Sensex Crashes1200 Points as Crude Oil Surges Above $105; India VIX Jumps 25%

Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.

24 Sep 2026|04:31 PM

NSE IPO Opens Tomorrow: ‘Unexpectedly Large’ Demand, Anchor Book Cut; Track GMP

The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.

16 Sep 2026|11:13 AM

Read All News