BSE 500

7,254.8

7,289.6

7,181.4

9,150

1,070

1,093.45

1,007.2

2,78,130

857.35

877.95

848

65,676

6,551

6,551.25

6,465.15

669

18,517.3

18,968

18,454.45

8,977

968.15

972.5

961.3

18,09,637

535.3

541.8

532.1

17,200

1,315

1,325.9

1,292.25

10,128

730.75

747.3

727

50,012

1,764

1,782.6

1,745.45

8,099

431.45

432.5

426.2

10,17,427

1,665

1,716.7

1,634

1,17,212

174.3

177

169

3,17,256

486.75

492

481

78,744

381.4

385.7

380.55

50,166

1,415.3

1,418

1,354.55

3,25,323

4,226.35

4,249

4,105.1

7,410

963.05

973.65

954.55

73,640

422.35

429.7

422

32,892

411.65

420.6

408.25

4,77,853

393.4

398.55

392.1

1,09,618

83.37

87.25

83

54,44,333

154.45

156

153.9

2,43,608

1,117.6

1,128.55

1,098.3

50,757

1,041

1,043

1,033.55

2,30,798

174.75

180.65

172.45

25,11,155

4,374

4,417.55

4,353

28,796

87.7

89.4

83.1

45,08,958

1,291.9

1,306

1,272.05

69,895

716.4

720.7

708.55

31,067

1,191.9

1,204.15

1,162.8

73,430

2,286.55

2,297.6

2,273.55

29,406

1,114.3

1,135

1,104

7,874

215.25

216.15

210.5

14,029

786.15

789.5

783.05

11,29,973

4,989.4

5,026

4,962

9,178

209.55

220.1

205.1

31,36,696

655.3

687.4

649

6,35,008

571.95

576

563.25

1,17,089

1,065.4

1,079.9

1,055

9,54,014

1,278.65

1,296.5

1,275

22,117

1,165

1,172.55

1,154

8,129

816.1

819.85

796.4

36,881

2,073

2,192.3

1,960.3

2,98,519

402.2

403.1

399.25

1,34,932

3,179.25

3,240.25

3,170

99,715

548.9

552.75

547

39,753

2,344.95

2,370

2,335.4

22,442

889.2

900.85

877.7

7,484

642.1

645.95

633

11,562

1,681.75

1,707.75

1,654.55

10,917

1,31,392

1,31,900

1,28,752.3

765

159.3

161

156.9

3,54,259

3,177

3,180

3,130.75

8,360

245.45

247.8

243.8

3,55,321

1,326.55

1,345.45

1,314.4

7,48,087

1,567.55

1,594.95

1,556.3

12,357

418.25

424.75

416.8

1,53,266

255

262

254.6

1,62,153

610.5

611.95

600

5,377

25,000

25,150.15

24,910

12,533

405.85

407.5

401.2

4,24,071

4,116.2

4,138.35

4,086.5

14,196

1,350.7

1,355.6

1,345.1

7,825

4,862.1

4,874.95

4,697.05

17,602

4,442.55

4,487.6

4,375.95

5,565

427.85

429

422.65

1,25,454

1,014.45

1,017.7

1,003.9

1,69,262

9,141.55

9,427.55

9,113.2

1,072

323.35

324.9

321.8

60,598

198.95

200.7

198.75

13,21,028

157.05

158.25

155.6

9,89,327

5,767.45

5,820.85

5,655

19,449

2,060.15

2,109.9

1,981

1,63,092

26,074.5

26,450

26,025

941

10,880

10,935

10,690

4,580

2,106.95

2,113

2,042.1

1,05,246

2,951.35

2,960

2,830

19,700

4,200.6

4,231.5

4,190

84,014

3,069.25

3,103.05

3,052.8

48,563

40,275.1

40,769.95

40,060.7

1,590

308.5

311.7

306.9

1,99,598

3,765.45

3,783.65

3,726.85

12,760

361.45

370.5

360

12,16,738

1,350.3

1,411

1,349.05

1,40,351

1,473.15

1,479.45

1,430

52,080

1,586

1,610

1,560.65

27,577

2,365.55

2,376.5

2,320.7

13,190

581.3

616

568

1,36,378

166.8

170.8

165.9

1,66,584

2,185.15

2,207.65

2,182.25

37,933

3,258.75

3,325.05

3,250.65

1,157

732.5

735

723.35

57,138

1,401.9

1,429.85

1,398

60,006

1,112.85

1,117.1

1,105.65

1,20,211

2,675

2,755.35

2,670

45,902

5,220.2

5,229.75

5,187.25

30,348

1,984.75

2,019.3

1,979.2

15,109

330

332.85

322

24,938

732.45

735.55

726.35

13,51,525

186.3

187.7

185.6

96,536

291.2

293.9

290

7,09,450

428.2

434

425.05

83,853

3,515

3,542

3,463

16,086

179

180.5

176.3

56,240

690

694.95

687.2

18,361

1,594

1,601

1,538.1

11,926

2,241.5

2,269.5

2,236

3,986

653.95

667.25

652.45

9,876

1,863.4

1,888

1,861.1

34,589

326.9

345.35

318.25

3,14,866

2,715.9

2,748.25

2,698

26,337

449.6

457.45

447

87,794

531.1

535.45

525.1

19,127

1,585.8

1,610

1,571.5

5,937

7,601

7,720

7,500

22,637

115.78

117.6

113.55

19,29,748

542.55

556.9

534.15

56,021

1,242.2

1,247

1,209.8

93,224

4,317.5

4,420.8

4,308.2

1,20,187

4,178.35

4,285.1

4,150

2,06,070

1,980

2,023.65

1,976

5,758

1,673.4

1,688.8

1,631

18,051

310.25

316.1

310.15

83,269

2,201.5

2,212.4

2,165.3

1,539

180.1

182.45

179.95

5,82,547

7,830.15

7,907.5

7,816

421

8,480

8,536

8,433.7

9,809

549.2

559.35

541

56,126

640

643.45

628

38,501

1,270.25

1,279.85

1,227.05

49,707

534.4

539.8

529

18,527

3,578

3,597.8

3,514.05

5,369

880

898.65

876

12,134

993.25

1,005.9

983.8

1,17,911

1,719

1,723.4

1,675.3

29,108

607.4

613

603.15

18,209

1,781.5

1,807.85

1,742.1

41,612

3,058.75

3,065

3,000.85

1,11,020

622.5

628

618.2

13,263

1,225

1,245

1,180.9

21,038

511.3

514.75

507.4

1,87,739

327.25

329.3

318.45

1,45,951

161.8

164.25

158.8

1,70,814

862

864.45

846.35

4,964

532.75

534.7

521.6

87,676

480.1

482

471

18,556

38,287.1

38,400

37,340.75

429

820

831

808

1,82,859

145.8

146.45

143.35

8,83,846

1,181.4

1,196.9

1,177.55

26,936

5,658

5,684.95

5,601.8

9,712

1,154.4

1,223.5

1,139

44,143

13,612.25

13,754.4

13,199

291

26.12

26.3

25.84

7,20,768

13.21

13.42

13.18

2,28,078

614.3

623

612.05

15,826

3,770

3,924.3

3,685

16,391

5,494.45

5,544.1

5,410.3

52,673

1,475

1,499.75

1,393.85

22,873

1,050.8

1,062.15

1,032

1,734

33,225.05

33,420

33,125.05

227

128.75

130.5

126.25

2,36,849

7,390

7,580.35

7,390

2,297

2,800.1

2,839.95

2,800.1

6,932

429

431.75

422.05

67,469

486.15

494

484.75

76,998

136.7

139.95

136

4,41,035

1,600

1,602.35

1,585

2,723

17,100

17,479.5

17,032.7

767

1,862.7

1,865.4

1,834.2

38,778

2,535

2,550

2,487.8

17,779

1,496

1,510

1,476.85

37,415

886.3

892.75

881.8

13,437

2,278.1

2,305

2,271.2

10,818

88.19

89.07

87.76

10,40,236

4,980

5,058.55

4,972.45

1,382

379

379.8

373.85

12,691

958

964.05

949.7

3,749

144.35

145

143.5

7,59,094

408

418.65

405.65

3,12,983

326.8

328.6

317.6

1,17,995

538

541.05

507.95

54,491

473.95

479.85

472

84,095

725.6

735.25

722.8

17,601

215.95

222.95

214.1

1,13,522

811.35

826.35

809.3

10,344

1,673.75

1,690

1,559.5

10,661

286.1

286.5

280.45

3,36,109

1,400.6

1,430.75

1,395.25

9,722

146.15

147.3

145.25

1,29,767

177.3

178.4

174.15

2,34,831

1,351.65

1,362.85

1,348.9

3,14,196

876.5

884.95

868

21,579

258.4

262

251.05

4,20,024

614.9

623

608

87,687

923

945.6

915.7

1,20,003

162.5

166.25

161

1,69,498

197.85

198.6

194.65

58,129

1,359.4

1,365.85

1,356.85

61,577

297.3

302.75

296.05

54,449

378

379.5

374.2

4,54,157

16,136.05

16,398.7

16,025

4,435

1,130.1

1,148.5

1,128

63,938

1,134.3

1,150

1,126

35,338

2,190.7

2,215.4

2,173.45

18,540

2,013.3

2,038.45

1,972

50,417

1,084.35

1,087.35

1,064.55

57,524

3,180

3,200

3,071.3

5,364

3,487.35

3,497

3,445

10,112

35.35

35.5

34.76

5,35,598

317.45

330.95

316.35

1,80,304

1,020.4

1,021.55

1,003

15,841

1,341.6

1,346.4

1,313.5

8,55,142

1,522.15

1,552.1

1,507

93,112

6,655.25

6,729.95

6,360

2,525

1,916.95

1,924.65

1,902.45

75,012

109.7

109.9

108.6

10,30,261

9,724.65

9,848.65

9,670

24,065

176.55

176.75

174.15

6,09,965

1,335

1,359.3

1,332

4,528

779.75

796

775.4

13,387

135.05

135.25

133.6

23,01,329

6,776.5

6,800

6,717.5

4,608

3,755.3

3,805

3,742.05

9,474

13,413

13,507.5

13,380

9,789

7,570.9

7,623

7,355

5,188

27.55

27.94

27.48

4,44,803

708.5

710.9

688.95

23,501

169.5

171.3

167

1,98,911

286

289.55

285.6

50,805

421.35

424.5

413.25

2,41,218

89.47

90.98

88.95

14,07,824

589.6

595.95

588.05

5,963

11,401.25

11,414.95

11,311.15

86,391

1,116.65

1,129.4

1,112.2

34,157

2,127.3

2,156.5

2,122

2,41,061

1,483.85

1,505

1,471.15

3,23,336

365.5

368.55

364.4

2,42,276

726

738.25

725.05

1,34,832

18.23

18.88

18.08

87,85,977

537.5

540.6

529.8

23,987

12,650

12,701.95

12,556.1

277

5,455.95

5,543.1

5,447.65

1,597

24.95

25.55

24.91

85,22,234

59.31

59.73

59.05

64,34,295

4,855.75

4,866.45

4,733.8

4,035

977.4

984

945.4

42,913

545

550.85

540.75

91,100

294.1

295.5

292.45

59,771

18,476.5

18,490

17,858.3

6,104

741.6

749.15

700.25

50,715

524.35

527.3

515.7

10,896

275.8

278.35

268

1,13,551

224.45

231.4

223.05

13,324

108.15

109.5

107.55

3,81,287

1,437.25

1,443.8

1,411.5

1,05,039

472

483

464

53,431

1,011.75

1,020

975.7

54,324

983.2

998.45

981.05

22,246

1,474.1

1,479.85

1,434.15

7,073

384.7

387.75

382.3

26,869

1,415.9

1,460

1,409.45

6,613

280

284

276.7

2,84,617

243.7

247.5

242

44,036

441

444.75

431

4,41,076

861.85

876.5

858.1

33,214

14.84

15.03

14.76

1,70,89,107

39,337.05

40,385

39,164.7

14,589

1,556.5

1,564.5

1,541.25

7,504

61.87

63.4

61.65

1,48,856

977

980.65

960.45

39,323

625

632.45

625

68,754

33.03

33.32

32.89

6,11,622

1,153

1,172.65

1,140.1

25,776

948.5

961.15

939

86,193

289.85

292.85

289

4,52,284

1,828.7

1,837.7

1,808.1

61,438

204.4

207.55

203

92,702

1,438

1,456

1,429.9

4,535

352.2

361.15

348.35

3,82,178

535.8

550.05

532.6

41,408

26.46

27.17

26.33

53,64,074

21.7

21.9

21.41

16,03,821

369.8

370.5

353.95

3,76,612

920.35

932.35

914.85

34,881

10,198.3

10,268

10,084.2

33,449

1,782

1,786.85

1,761.3

23,241

15,600

16,179.4

15,556.35

1,846

233.55

234.35

229.05

12,00,401

78.19

79.45

75.74

81,79,836

422.8

424.8

416.7

90,488

581.8

586.2

568.8

2,35,235

1,795

1,818

1,792

1,60,000

433.3

435.7

419.55

5,77,549

4,858

4,916.9

4,840

24,752

74.21

75.44

72.81

6,17,442

279.7

285.7

277.1

1,64,139

1,690.95

1,700

1,676.55

6,281

1,510.3

1,525

1,495

1,01,861

448.9

454.35

447.7

2,71,283

1,743.9

1,783.25

1,727.3

32,641

2,390.8

2,390.8

2,100.35

3,29,285

1,962.55

2,023.4

1,944.15

58,087

3,211

3,225

3,138

17,304

288.65

289.8

286.4

1,20,194

566.65

579.1

556.7

1,55,780

738.55

748.95

663.95

2,32,902

1,853.65

1,887.5

1,846.6

6,651

387.8

390.95

377.8

9,334

2,870

2,882.85

2,819.95

1,29,114

1,394.45

1,399.95

1,333.1

83,033

110

113.2

109.5

9,48,227

413.35

415.95

410.9

28,895

60.7

61.55

60.5

1,97,688

178.4

178.8

173.55

4,26,732

750.5

763.15

747.05

14,757

658.85

671

656.7

20,506

17,883.65

18,477.95

17,787

2,660

92.85

94.65

90.65

18,71,896

551.3

559.9

535.4

63,076

1,539.4

1,543

1,496.5

65,434

445

449

439.85

40,709

373.2

389.95

372

59,305

80.68

81.45

78.47

32,41,111

5,020.05

5,054.5

4,964.5

39,704

5,359.6

5,386.45

5,335.6

3,084

1,671.5

1,676

1,620.2

17,250

1,909

1,909

1,863.9

10,526

276.35

281.6

274.6

2,40,515

1,248

1,253.1

1,211.4

17,085

3,830.9

3,890.8

3,809.65

10,235

378.65

381.25

376.15

1,31,493

267.15

276.6

265.8

1,94,425

3,339.25

3,371.45

3,321

2,188

505.1

510.3

502.5

52,088

2,672

2,716

2,620.25

8,776

1,009.75

1,026.4

1,000.55

14,172

512.75

529.85

504.2

4,44,863

1,436.2

1,440.6

1,410.15

42,750

4,326.55

4,351.3

4,299.9

6,159

211.35

215

208.45

4,23,854

628.15

641.6

623.35

3,26,246

1,439.9

1,455.75

1,431.4

860

1,045

1,050.1

1,023.45

50,808

1,478.15

1,485.5

1,417.35

3,25,967

392.2

393

375.2

4,20,119

12,334.3

12,654.9

12,262.9

46,417

1,855.7

1,893.15

1,855.25

10,472

1,803.95

1,820

1,795

78,145

576.5

582.95

572.05

14,904

125.65

127.85

122.65

12,87,731

369

374.15

368

1,36,520

3,305.35

3,332.8

3,276.25

32,825

1,185

1,196

1,179.25

25,035

212.1

218

204.7

42,30,711

598.45

598.5

585.65

27,46,907

482.85

490.95

480.5

80,868

7,911.65

8,115

7,852.65

38,776

788

830.35

786.35

16,019

1,406.8

1,413.95

1,372.2

2,47,421

208.1

210.7

206.8

2,69,368

4,517.1

4,529.45

4,386.1

37,625

118.75

119.85

113.9

14,73,743

1,548.05

1,555

1,491

1,66,471

212.9

216.85

212.9

24,435

2,690.05

2,728

2,681.6

19,179

1,406.15

1,427.4

1,401

4,596

139.1

140.4

137.6

2,21,919

1,475

1,494.05

1,351

3,14,046

2,861.4

2,935

2,845

1,70,578

733.5

737

717.2

2,85,837

1,093.85

1,096.4

1,075.55

27,082

1,708.2

1,737.7

1,696.2

7,326

815.5

828.85

801.1

12,385

246.15

250.8

245.1

10,77,272

756.1

771.2

755

93,125

10,031

10,128.6

9,995

5,115

2,052

2,087

2,045.05

3,431

1,478.85

1,498

1,470

21,280

1,136.85

1,155.6

1,136

9,669

3,848

3,900

3,792.05

7,291

521.9

526.85

519.8

62,264

441.5

454.15

434.2

16,976

406.25

413.4

403.35

13,142

627.7

631

616.05

79,544

36,760.85

37,175

36,353.35

6,287

1,093.5

1,100

1,075.25

5,03,204

818.8

832.35

816.95

81,777

354.5

356.65

350.25

3,59,460

2,542.2

2,567.25

2,509.35

47,436

938.05

959.4

928.15

5,584

2,183

2,222.05

2,181.9

67,126

100.87

101.15

99.7

5,68,891

1,155

1,164.8

1,142.25

8,237

323.5

328.35

322

57,442

645.55

650.6

633

26,086

9,534.15

9,802

9,320

32,275

380.9

386.7

379.05

2,35,330

926.75

929.1

917.7

1,02,701

967.1

980.7

957.3

10,140

620.95

626

614.55

2,06,660

806

812

789.3

40,996

821

854.9

783

3,34,451

262.8

267.35

262.8

31,49,625

117.35

119.8

116.5

22,41,142

313.65

314.45

310.95

14,862

272.1

272.2

268

14,380

3,248.45

3,279.4

3,171

10,219

1,183.85

1,223.4

1,175.2

35,468

304.5

307

300.4

18,42,078

1,671.9

1,711

1,660.25

3,59,515

1,089.15

1,102.8

1,085.5

68,083

190.9

193.7

186.7

62,965

299.6

304.85

297.9

37,557

580.65

593

570

56,876

1,917.15

1,952.65

1,862.1

69,913

892

905.8

886

9,872

836

845.15

827.1

4,967

4,861.55

4,929.65

4,822.75

70,186

187.1

190.1

186.15

1,49,527

418.8

421.25

410.65

54,550

38.36

38.58

38.03

4,24,255

1,453

1,495

1,437.75

9,167

442.25

447.95

438.5

2,46,531

483.9

491.5

465.6

4,25,338

138.7

140.45

136

4,17,688

1,223.75

1,235

1,166

18,096

1,335.25

1,356.05

1,328.4

42,586

158.65

161.45

158.15

1,13,636

660.5

666.5

660.5

6,287

1,289.2

1,293

1,262

8,315

501.3

521.95

498

40,686

3,282.9

3,328.95

3,255.5

83,409

904

928

901.5

73,969

46.5

47.33

46.3

2,10,713

2,537.05

2,544.7

2,404

57,231

243.4

246.3

243

10,21,346

5,111.5

5,168

5,017.85

1,07,865

1,335.95

1,377.95

1,316.5

24,916

2,345

2,373.1

2,325

29,142

1,740

1,760

1,720.4

10,445

793.5

800.05

792

13,489

307.25

310.5

300

3,29,184

388.7

392

388.4

13,161

415

420.75

412.65

30,372

130.9

133.15

127.75

17,64,896

755.85

757

743.15

92,228

2,276.8

2,318

2,260

52,631

730.3

746.35

725.7

56,654

1,505.05

1,521.7

1,480

5,310

540

545.95

527

26,186

1,457

1,498.85

1,421.35

3,14,140

494.45

519.55

492.9

48,710

316.8

322.5

307.35

70,063

632.35

640.95

630

6,480

1,791.3

1,803.85

1,759.5

3,174

42.54

43.65

42.05

70,30,328

221.35

222.5

215

1,89,794

1,062.3

1,085.5

1,053.6

69,769

88.98

91.36

88.44

15,94,846

1,984

2,006.7

1,975.25

21,182

3,061.7

3,157.5

3,060

74,361

315.75

319

312.85

17,251

40.05

40.69

39.9

23,18,921

349.8

357.1

339.3

2,21,891

254.4

258

254

4,75,099

97.15

97.65

96.2

14,86,285

1,616.95

1,634.5

1,606.4

4,094

1,205.35

1,220

1,190.8

21,370

118.7

122.75

118.2

7,16,822

1,687.95

1,704

1,675

5,654

357.75

361.05

351.8

24,079

176.15

178.95

172.25

5,39,157

498.5

509.2

496.25

27,665

3,868.5

3,896.7

3,780

24,356

960.8

985.15

955

1,67,097

98.65

100

98.1

43,199

247.45

249.5

242.7

2,57,404

245.4

248

237.1

1,00,524

495.65

511

492.45

47,531

722.5

737.95

720.35

95,219

1,355

1,384

1,350

3,599

766.15

791.75

765

88,277

3,626.4

3,739.1

3,588.15

30,384

914.25

929

910

5,44,104

130.05

130.3

128.5

2,80,222

136.9

139.7

128.55

6,51,709

407.7

410.85

401.95

5,82,879

355.7

368.85

353.95

4,49,976

1,606.45

1,658.4

1,602.2

1,57,644

2,085.8

2,180.05

2,077

3,03,627

516.8

525.2

505.5

2,22,395

197.7

200.85

196.25

18,06,164

152.95

155.7

151.75

16,19,984

326

333.6

324

1,14,016

126

131.3

121.75

27,35,129

586.7

604.5

580

66,422

172.35

176.9

171.1

6,23,587

3,412.35

3,467.2

3,404

11,462