BSE 500

7,213.15

7,249.85

6,928.75

27,685

1,298.9

1,307.8

1,225.05

81,776

905.9

911.4

892.8

41,611

6,086

6,217.5

6,085

2,768

18,300

18,458

17,708

5,882

1,030.25

1,037

1,006

1,45,940

585.8

596.7

583.15

13,745

1,425

1,445

1,406.55

2,605

686.3

693

684

4,015

1,845.8

1,865

1,844

3,854

411.05

414.35

409

3,87,201

1,754.6

1,762.1

1,745.15

10,210

163.1

163.4

157.35

2,30,255

451

457.05

450.45

7,884

422.2

426.2

419.4

52,665

1,448.9

1,453

1,429.65

29,145

4,159.4

4,190.45

4,059.1

1,373

932.15

934

914.8

2,03,647

433.35

439.75

432.5

15,768

404.6

409.4

402.45

3,56,310

395

395.4

386.55

2,37,520

74.46

75.84

74.25

8,22,803

159.6

162.35

157.9

1,91,588

1,156.65

1,177.5

1,099

1,10,343

1,030.65

1,035.75

1,013.9

4,47,718

165.85

168.3

165.65

1,27,848

4,596.5

4,606.85

4,564.2

36,146

87.63

89.92

86.71

17,88,034

1,235.7

1,255.85

1,226.25

48,187

779.8

785.75

775.6

6,452

1,035.5

1,049

1,033

7,351

2,087.9

2,094.95

2,063.7

7,999

1,376.75

1,388.4

1,339.95

22,076

201.95

204

197.6

14,433

819.15

819.2

809.7

1,76,630

4,945.85

4,956

4,884.6

14,025

223.05

223.05

214

12,45,364

682.45

684.4

674.05

2,07,975

534.6

536.5

530.25

38,253

1,079.15

1,088.45

1,073.85

2,16,808

1,234.6

1,252.3

1,232.6

17,221

1,236.9

1,250.85

1,233.05

6,467

781.15

784

777.8

7,605

1,914

2,009.9

1,906.15

15,108

379.25

382.85

378.65

1,31,760

2,880.85

2,896.7

2,871

15,379

554.65

563

550.05

2,26,570

2,504.8

2,508.8

2,482.45

8,514

943.55

952.25

922.85

2,723

592.05

593.4

581.7

2,025

1,613.3

1,637.3

1,600.6

2,738

1,33,000

1,33,170

1,31,400

406

143.15

143.7

142.35

89,796

3,114.75

3,150.75

3,108.75

7,196

247.15

249.75

247

2,53,265

1,303.4

1,310.3

1,294

1,25,760

1,586.6

1,596

1,561.15

23,253

342.05

408.8

328.05

32,70,324

255.55

257

249.3

1,94,714

577.15

580

561.25

21,810

26,802

27,029.75

26,202.25

464

383.1

384.9

377.3

19,10,770

3,517.5

3,570

3,473.75

95,488

1,385

1,393.6

1,362.9

3,361

4,482

4,519.9

4,366.2

13,937

5,001.05

5,041.75

4,922.4

2,247

438

439.8

429.55

92,905

961.55

974.7

961

55,834

8,830

8,914.8

8,825

316

328.75

330.65

327.4

49,303

188.1

189.35

187.15

6,55,390

157.5

157.8

155.95

6,71,519

5,563.45

5,585.4

5,513.3

52,711

1,836.8

1,860

1,835

1,510

27,470.45

27,635.55

27,350.05

417

10,510

10,567.15

10,460.5

559

2,120.25

2,149.8

2,120.25

9,267

2,923.15

2,955.75

2,916.55

1,613

3,823.75

3,864.8

3,821.5

45,998

3,100.85

3,119.25

3,088.9

39,067

41,703.35

42,030.05

41,300.9

233

310.7

311.1

304.65

2,73,054

3,580.85

3,608.1

3,510.45

14,469

333.95

334.95

332.85

2,40,586

1,378.4

1,381

1,351.35

29,819

1,402.8

1,427.1

1,392

84,488

1,547.85

1,583

1,538.2

7,222

2,473.1

2,478.4

2,427.8

2,025

501

505.05

494

7,721

159.9

162

159

27,772

2,103.6

2,127.5

2,098

94,167

2,951

2,956.2

2,890.05

586

699.1

709.3

698

12,009

1,438.05

1,442

1,426.6

10,555

1,090

1,098.7

1,086.3

19,082

2,674.65

2,683.65

2,640.25

16,350

5,320.5

5,344.8

5,278.7

1,877

2,011.05

2,021

2,002.35

1,181

337

337.95

332.05

19,967

737.45

745.5

730.25

33,073

183.85

184

183.3

23,467

277.25

277.75

275.7

2,73,470

434.1

435

428.65

51,006

3,781

3,781

3,682.05

11,105

166.9

169.15

166.6

19,569

672.85

676.1

666.5

21,595

1,497.05

1,501.6

1,491.4

420

2,150

2,188

2,145

6,066

643.9

651.95

642.65

6,237

2,143.6

2,155.1

2,120.45

6,01,778

315.9

319.15

315.3

21,509

2,781.2

2,818.9

2,751.45

15,806

516.15

527.95

512.1

1,54,205

496.7

496.9

492.6

3,613

1,601.55

1,620

1,580

3,169

7,410

7,421.4

7,310

8,668

103.1

103.75

102.15

3,84,696

477.9

491.6

473

45,422

1,325

1,335

1,251.55

1,88,631

4,120.25

4,148.8

4,110

1,144

4,114.4

4,124.55

4,093.55

238

2,071

2,101.05

2,071

4,399

1,693.95

1,739

1,669.25

18,566

318.55

323.35

318.55

10,602

2,495

2,498.45

2,445

938

175.75

176.6

174.6

2,73,785

7,843.4

7,870.55

7,814.85

127

8,972.3

9,008.9

8,913.9

7,266

491.95

496

489.05

3,211

624.05

633.15

621.05

12,021

1,551.35

1,624.3

1,546.45

1,27,139

583

587.35

565

60,303

3,454.5

3,476.25

3,410.55

13,321

908.6

915.55

901.45

10,568

1,038.8

1,049

1,027.85

1,74,340

1,813.25

1,827.55

1,761.6

26,117

605.3

607.95

592.1

17,368

1,825

1,836.9

1,811.65

9,358

3,167.7

3,199.7

3,163

27,435

593

606.95

589.1

22,507

1,080.1

1,088.55

1,075

1,543

493.2

498.5

492.7

1,12,844

305.45

306.4

302.9

20,436

166.3

171.15

165.2

1,86,404

920.05

940

919.3

5,353

576.85

584.6

567.95

41,610

498.5

505

497.05

14,635

39,026.65

39,145

38,187.15

96

756.9

758

745.05

58,288

142.35

144.4

141.65

4,98,441

1,184.3

1,195.2

1,180

24,881

5,088.25

5,183

5,042

56,926

1,224.2

1,240.45

1,218.25

4,363

14,244.95

14,244.95

14,014

35

25.4

25.8

25.35

3,58,313

12.6

12.75

12.57

3,00,974

577

583.75

569.05

20,059

3,191.85

3,199.9

3,145.3

704

4,628

4,655.9

4,540

28,569

1,301.7

1,316.5

1,285.05

9,035

1,030.1

1,040.6

1,020.55

630

35,897.3

36,908.95

35,809.7

179

126.4

127.9

123.4

1,67,632

7,074

7,168.45

7,074

451

2,582.1

2,584.55

2,551.75

5,368

478.1

483.3

470.05

23,383

504.1

510.9

483.8

1,68,084

129.5

131.4

128.4

43,782

1,880

1,880

1,820.3

2,71,165

19,283.05

19,355.2

18,973.3

441

1,958

1,962.5

1,944.85

90,350

2,645.15

2,700

2,641.95

4,927

1,555.5

1,564.6

1,553.4

4,764

971.7

989.75

964.7

11,964

2,349.05

2,372.5

2,323

6,069

85.03

85.6

84.9

1,92,861

4,916.65

4,960

4,890

121

385.3

388.45

376.45

9,954

1,000.1

1,008

976.5

5,637

139.95

140.25

137.5

7,15,175

411.75

425.95

411.4

7,555

329.65

335.75

329

44,603

578.2

586.95

578

11,170

491.3

498.85

488.7

96,245

811.15

815.8

809

8,780

257.15

261.95

255.25

74,526

846.95

852.15

845.6

7,265

1,676.3

1,699.35

1,665

3,021

249.5

249.95

247.25

2,20,191

1,698

1,699

1,670.25

11,185

145.85

146.4

142.5

1,56,525

174.45

174.9

170.55

1,35,324

1,422.6

1,428

1,410.35

1,58,155

839.1

852.8

837

8,243

230.3

232.3

228.75

76,387

591.75

600

586.55

36,884

1,015.3

1,022.75

989.4

19,274

185.6

188.4

179

4,57,215

222.8

224.55

217.75

52,911

1,324

1,347.8

1,308.25

7,17,043

302

307.45

299.95

67,237

361.15

368.65

359.8

2,77,167

14,250

14,250

13,660.2

2,971

1,171.5

1,180.85

1,144.35

1,79,900

1,045.3

1,050

1,038.4

49,187

2,309.25

2,318.7

2,288.9

7,849

1,878.4

1,905.3

1,845.15

40,480

1,167.1

1,168.8

1,131.3

38,368

3,461

3,461

3,400.25

1,758

3,603.4

3,649.5

3,599.7

14,146

33.93

34.12

33.67

2,13,751

285.55

289

284

95,419

1,056.95

1,063.3

1,052.5

3,199

1,383

1,398.95

1,383

9,780

1,381.45

1,397.45

1,379.5

9,304

6,149.3

6,225.65

6,039.55

166

1,936

1,950.95

1,930.7

1,26,840

106.55

106.95

104.9

2,72,261

11,690.25

11,794.9

11,553

14,194

176.1

177.5

170.8

9,62,544

1,349.45

1,361.8

1,344.4

3,446

898.45

904

892.85

3,836

127.75

128.15

126.15

6,14,470

7,318.9

7,325

7,242.95

24,725

4,065

4,124.5

4,057

5,992

13,590

13,600

13,435.85

14,518

7,638.5

7,659.95

7,550.05

1,431

26.45

26.71

26.12

4,19,110

728.1

729.05

721.55

15,867

151.8

152.4

151.5

14,77,782

279.8

280.9

278.15

13,279

435.95

441.05

431

2,58,700

80.79

81.65

79.9

9,13,965

559.5

572

554.95

2,29,254

11,792

11,857.85

11,475.55

7,739

1,155.5

1,170.5

1,143.55

28,408

2,191.95

2,202.4

2,144

2,17,114

1,549.75

1,559

1,503.65

1,12,136

346.45

348.4

345.2

4,21,086

686.45

694

681.65

52,285

16.92

17.19

16.7

31,97,944

544.85

546.8

537.65

37,264

11,177.65

11,428.6

11,177.65

85

5,460

5,499

5,350

1,193

23.71

23.79

23.61

21,02,671

53.04

53.48

52.42

18,40,966

4,880.65

4,902.4

4,705.2

1,989

1,011.5

1,024

999.95

6,459

507.2

514

502.55

1,91,031

326.95

332.45

325.1

2,86,507

18,412.7

18,693.45

18,286

3,311

691.75

699

686.15

2,976

493.3

498.3

493.05

1,487

250.6

252.65

250.35

36,466

268.3

280.95

267.5

11,661

113.05

114.75

112.95

1,50,552

1,495

1,499.55

1,452.5

38,907

464.85

471

457

12,020

1,000.95

1,006.8

974.55

13,723

1,183.5

1,205.15

1,175.45

46,293

1,441.4

1,479.6

1,436.65

5,786

380.65

384.5

377.05

9,533

1,505

1,512.45

1,493.45

3,297

282.35

288

280.65

3,88,403

263.05

267.05

259.45

75,267

407.5

413.95

407.3

68,781

845.95

849.5

834.3

70,512

13.72

14.05

13.68

76,16,985

40,332.65

40,955.5

40,216.15

1,804

1,352.2

1,368.8

1,350.7

9,854

64.17

65.63

64.13

69,234

981

988

972.3

35,282

668.7

681.6

668.25

88,572

32.69

32.95

32.39

2,08,403

1,153.2

1,164.15

1,118.75

37,461

972.2

983.25

964.8

12,731

280.85

286.3

280.35

1,59,356

1,833.5

1,838

1,825

33,214

200.95

202.9

199.3

27,200

1,708.25

1,744.55

1,669.5

9,569

336

340.95

336

35,544

561.95

566.45

557.9

11,931

24.4

24.74

24.4

12,91,365

20.18

20.25

20.11

3,91,045

354.1

356.5

353.35

1,27,055

884.4

889.25

858

19,196

10,317.85

10,368.8

10,198.65

23,634

1,864

1,891.2

1,862.55

10,206

2,357.3

2,384.5

2,310

5,829

219.6

228.6

219.3

17,14,832

79.28

79.4

78.44

65,861

432.7

444.1

432

39,464

555

557.25

549.45

45,616

2,105.05

2,132.95

2,090.1

23,557

429.8

430.9

420.85

48,654

5,104.4

5,172.05

5,016.55

11,704

70.35

70.63

69.85

37,332

258.45

263.5

253.95

34,862

1,904.3

1,937.6

1,898.55

7,439

1,695.2

1,715

1,693.75

4,890

428.5

432.15

427.3

1,05,508

1,844.1

1,848.55

1,817.25

5,378

2,394.4

2,434.5

2,371.15

13,801

1,825.35

1,841

1,804

10,352

3,010.15

3,068.3

2,998

23,184

313.7

320.65

313.2

1,26,108

598.5

610.15

597.5

69,504

625.85

631.9

610.55

1,09,754

1,820.65

1,824.85

1,795.3

7,943

406

414.7

397.05

14,808

2,904.35

2,942

2,892.35

1,18,300

1,354.65

1,365.85

1,339.95

10,833

98.7

99.65

98.7

2,64,368

409.6

410.75

404.05

61,241

59.17

59.42

58.91

87,446

163.05

164.1

159.95

4,29,124

757.95

766.75

754.3

1,22,554

679.5

685.35

677

8,507

17,595.65

17,703.75

17,540.95

69

80.13

80.8

79.01

5,03,655

504.1

513.95

504.1

10,358

1,677.6

1,703.65

1,674

65,131

421

423.45

418.5

10,241

285.15

288.9

281.2

18,311

80.12

80.4

79.27

6,13,264

5,219.25

5,225

5,120

35,161

5,647.5

5,701.5

5,578.05

2,462

1,778.05

1,782.6

1,741.95

5,177

2,034.8

2,038

2,000.05

4,444

260.45

262.85

259.95

30,491

1,118.1

1,136.95

1,115.15

1,822

4,076.45

4,096

4,010

6,341

378.3

382.25

375

69,778

235.5

238.05

231.6

55,802

3,493.6

3,600

3,263.05

82,236

510.15

514.7

506.8

30,503

2,709.3

2,732

2,670

2,585

1,112.9

1,119.3

1,087.3

7,352

466.4

472.95

464.05

1,24,327

1,556.8

1,577

1,553

20,067

3,917

3,934

3,888.7

12,943

207.45

209

207.3

70,668

557.15

581.9

555.3

2,41,358

1,450.7

1,457.35

1,439.45

543

1,046.65

1,053

1,039.95

77,112

1,400.8

1,407.85

1,395

25,047

405.9

408.3

400.25

33,262

13,606.2

13,639.95

13,431.9

30,799

1,811.8

1,818

1,788.3

1,23,990

1,862.9

1,879.6

1,840

17,827

563.9

565.35

555.3

1,364

119.9

120.6

117.15

4,97,631

368.85

370.35

363.85

76,280

2,933.9

2,966.35

2,926.95

3,337

1,200.9

1,213

1,192.55

2,984

179.6

182.8

177.15

66,202

566.6

571.5

557.9

1,81,151

546.05

562

539.2

2,32,598

7,850.05

7,900

7,790.1

3,464

818.1

820

808.45

5,906

1,280.1

1,297.8

1,273.3

32,838

218.6

220.7

209.15

7,09,779

4,442

4,483

4,436

10,910

115.85

116.25

114.9

83,851

1,566.85

1,611.35

1,564.15

1,12,193

222.35

227.5

220.15

91,122

2,700.25

2,717.5

2,672.45

9,315

1,490.9

1,495.7

1,470.55

3,685

131

134.55

129.25

1,38,852

1,492.65

1,500

1,450

6,686

2,626.15

2,654.55

2,620.05

8,314

717.15

728.85

716.65

47,419

1,052.4

1,054.45

1,040.05

2,462

1,808.1

1,825

1,770.9

8,816

850.85

858.95

844.55

2,214

229.6

232.3

227.5

1,47,675

547.05

554.6

543.4

1,66,117

9,456.7

9,637

9,300

11,024

1,948.05

1,950.1

1,915

1,525

1,516.1

1,522.5

1,492

6,854

1,104.85

1,139.4

1,102.4

18,202

4,069.7

4,099

3,944

6,203

502.55

502.55

496.7

1,57,880

539.1

546.2

535.75

46,537

434

443.05

433.3

26,508

650.45

653

640.5

1,17,987

33,386.05

33,541.2

32,175

5,388

1,098.65

1,112

1,091.3

22,897

767.4

775

760.05

18,850

337.4

346.25

335

3,92,700

2,376.3

2,402

2,363.95

23,374

969.95

980.45

965.6

16,403

2,460.65

2,525.05

2,453.45

4,992

89.11

89.99

88.73

3,93,019

1,247.35

1,250

1,209.65

2,543

304.15

311.9

302

22,864

741.05

747

723.95

14,626

9,133.3

9,281.95

9,106

529

541.65

551.3

518

40,63,298

1,162.65

1,179

1,140.3

2,73,196

1,039.6

1,050.2

1,022.3

12,073

674.25

681.4

668

64,051

815.6

824

812

8,823

768.25

784.3

756.3

16,686

294.4

295.1

283.2

8,51,427

111.35

112.1

110.85

47,553

386.8

398.5

346.15

18,51,518

295.5

296.8

290

86,024

3,549.4

3,556

3,481

17,989

1,144.8

1,161.85

1,140.95

5,416

324.25

325.95

321.6

1,87,445

1,612.4

1,615

1,567.45

8,04,740

1,362.1

1,407

1,360.5

1,18,777

181.7

185

181

5,203

299.5

304

299

9,967

597.65

602.5

595.85

13,861

2,082.45

2,108.45

2,071.5

14,663

1,169.65

1,192.6

1,155

20,020

815.1

829.85

799

25,084

4,198

4,269

4,196

23,728

186.4

190.05

186.3

87,620

398.8

402

394.7

4,162

39.7

40.15

39.4

3,83,262

1,490

1,500.05

1,471.6

1,177

442.55

447.5

437.05

1,17,259

501

520.45

494.85

1,07,000

142.1

143

140.75

2,40,745

1,465.3

1,474.75

1,434.05

4,315

1,409

1,446

1,408.05

33,837

171.6

174.35

171.5

1,11,611

635.45

639.4

631.65

1,769

1,335.05

1,335.2

1,311.55

952

547.8

559.95

546.55

18,365

3,318

3,344.95

3,304

19,641

899.55

912.65

883.3

57,205

43.02

43.83

43.02

46,372

2,603.2

2,639.7

2,537.75

43,711

237.55

238.5

236.6

3,52,574

4,390.8

4,496

4,384.05

40,452

1,341.1

1,364.9

1,332.1

3,059

2,289

2,381

2,285

43,732

1,927.95

1,954.65

1,919

8,148

858.45

899

822.45

6,40,286

337.7

345.85

337

1,96,441

365

367

363.55

2,368

473.95

480

471.1

12,475

122.1

123.45

121.9

3,39,510

751.7

767

749.1

43,273

2,300

2,348

2,294.05

1,974

808

819.65

783.65

50,139

1,608.6

1,644.1

1,601.65

5,585

513.7

514.5

506.65

5,288

1,464.05

1,464.45

1,452.25

3,190

520

521.3

513.1

10,728

303.1

309.05

303.05

4,495

612.6

627.3

611.4

17,015

1,792.4

1,846.65

1,790

1,276

41.17

41.75

39.45

28,62,192

213.05

222.2

213.05

99,215

1,098.1

1,115.65

1,096.45

18,493

87.68

87.92

87.29

79,060

2,024.4

2,044.5

1,995.95

76,327

2,832.85

2,845

2,815

9,488

292.7

294.8

291.95

9,469

42.45

42.97

41.56

11,63,567

388.65

390.55

383.3

34,685

259.95

264.2

257.25

2,58,217

93.95

94.98

93.8

1,23,623

1,635.05

1,681.1

1,634.5

2,441

1,265.1

1,288.95

1,259

6,830

114.25

115.25

113.3

3,27,843

1,884.15

1,909.3

1,872

1,949

353.35

357.15

346

21,368

182.8

184.45

182

73,850

561.9

568.3

551.15

32,458

3,427.05

3,468

3,398

6,378

1,293.5

1,319

1,223.05

10,28,180

97.08

97.59

96.7

23,397

237.2

239.6

233.35

2,38,983

282.95

289.9

281.4

73,575

488.25

499.5

487.5

56,455

746.8

757.6

744.5

27,342

1,304

1,324

1,296

423

749.95

759.25

749

13,962

3,709.85

3,737

3,664

5,281

843

852

841.2

2,14,146

139.4

141.15

137

63,68,992

132.6

133.05

131.45

29,956

428.7

430.45

419.5

3,62,742

360

360.55

355.8

25,966

1,533.3

1,535.75

1,515

2,883

2,168.9

2,200

2,159.05

12,667

541.15

543.9

534.55

59,408

211.5

219.5

201.55

67,56,456

158.55

163.85

156.2

13,15,538

334.45

339.35

332.05

49,039

138.9

144.25

138.5

2,16,691

565.25

571.7

565

9,631

190

190.55

185.4

3,26,743

3,123

3,174.45

3,070.85

1,77,822