BSE 500

5,087.9

5,171.5

5,080

3,096

729.75

733.6

726.45

4,332

923.5

926.35

912.1

13,433

5,805.9

5,879.95

5,747.6

740

1,000

1,009.2

995

6,29,574

450.75

457.55

435

14,537

1,718.75

1,746.9

1,703.15

6,374

3,810.5

3,839

3,790.5

1,161

939.35

944.1

930.65

2,314

1,667.65

1,684.45

1,650.65

17,082

383.65

386.8

380.35

5,56,825

1,854.8

1,860

1,815.85

9,042

165.7

168.9

163.2

1,03,909

440.2

442

430.3

86,155

359.25

363.55

357.35

47,872

1,499.1

1,511

1,492.1

2,04,162

4,335.45

4,382.4

4,285

2,638

661.65

670

657.6

66,056

492.4

493.8

489.55

9,233

275.05

277.35

271.5

3,39,447

464.1

467.9

458

47,145

46.81

47.61

46.28

4,30,024

143.7

147.6

143.05

1,43,496

890.4

916.9

887

37,709

977.7

981

973.5

5,94,574

127.15

130.45

126.75

15,11,039

3,918.2

3,923

3,891.7

6,402

97.45

98

96.25

2,90,237

1,279.6

1,281.1

1,262

22,757

1,026.45

1,030

1,006.45

9,919

5,661.8

5,686.6

5,637.9

114

6,159.85

6,277.5

5,887.1

787

774.6

778.2

760

18,300

2,762.4

2,809.75

2,755.85

5,296

1,009.2

1,011.7

990.25

3,756

220.9

222.55

220.2

7,687

979.65

987.3

976.25

15,28,119

5,747

5,790

5,524.55

1,18,619

64.57

65.45

64

7,50,741

463.85

466.9

456.05

12,247

592.15

594.5

577.05

7,83,445

1,626.35

1,629

1,607

7,13,643

3,414.3

3,478.45

3,383.05

587

1,081.8

1,091.35

1,072.9

2,38,057

1,067.25

1,085

1,066

3,113

925.05

929

910.55

12,366

1,603.25

1,645

1,595

3,467

2,165.25

2,178.85

2,161.05

1,63,148

4,029.3

4,056.7

3,995

55,686

14,978.25

15,002

14,782.4

80

527.85

528.95

521.1

12,457

2,118.25

2,126.85

2,098.05

13,995

1,062.95

1,065

1,031

72,801

561.1

566.1

555.55

8,399

13,953.4

14,144.65

13,892

147

1,686.5

1,689.35

1,657

2,340

1,51,806.3

1,52,839.95

1,50,500

336

153.05

155.95

152.6

2,66,524

579.05

583

564.15

8,87,517

2,808.8

2,820.65

2,788.45

9,134

232.15

234.2

231.25

1,31,642

1,544.35

1,551

1,536

10,18,167

1,451.6

1,454.8

1,438

10,284

1,040.35

1,074.7

1,036.5

1,620

551.7

562.45

541.5

16,10,105

163.7

165.9

160.55

50,820

761.95

769.05

757.3

2,990

25,699.95

26,026.95

25,500

104

374.85

377.95

373

3,57,657

926.45

936.2

923.75

1,939

637.7

642.75

627.5

2,637

5,013.95

5,045

4,935

6,853

1,755.3

1,762

1,750.7

9,290

2,848.65

2,864.75

2,815.45

1,865

3,759.6

3,767.35

3,700.05

890

536.15

542.25

534.95

17,965

857.1

862

847.8

1,03,116

12,989.9

13,043.7

12,823.8

68

265.25

266.8

263.05

1,90,955

168.15

170.5

167.55

5,08,986

1,765.25

1,797.6

1,761

2,011

171.6

172.1

165.75

6,04,385

4,382.25

4,501.1

4,355

8,190

1,789.55

1,822.15

1,783.7

5,806

27,874.65

28,076.15

27,422.35

509

10,941.05

11,147.75

10,836.05

823

1,408.05

1,420

1,383.45

19,027

3,638.65

3,657.9

3,582.9

4,140

4,032

4,074.65

4,022.75

2,34,376

3,587

3,618.15

3,540

7,46,354

35,750.65

35,921.7

35,533.55

106

363.05

369.45

361.6

3,66,732

3,074.45

3,133

3,053

27,148

345.9

347.35

337.9

15,05,770

1,401.75

1,425.3

1,376

17,752

1,110.85

1,123.35

1,107.6

16,362

1,194.95

1,217.55

1,185

15,070

2,552.35

2,580

2,508.2

2,822

487.5

492.55

485.15

5,581

4,080.9

4,363.95

4,072

1,217

5,099.25

5,110

5,029.1

1,299

169.65

172

169.2

29,639

2,264.2

2,279.2

2,254.5

2,87,337

3,112.25

3,154.4

3,090

25,620

748.35

754.55

745.2

28,705

1,233.75

1,244.4

1,227.3

31,855

1,170.75

1,181.95

1,168.45

19,686

2,759.95

2,795.1

2,756.15

6,882

6,042.2

6,126.95

6,015.5

3,787

2,089.45

2,095

2,064.5

8,248

359.7

365

358

7,486

721.75

723.55

710.7

41,044

183.35

184.2

181

67,759

400.2

402

399.75

10,51,875

495.85

500

489.35

47,806

3,742.55

3,749.95

3,655

5,419

165.05

165.6

162

37,333

703.05

707.45

696.6

33,250

1,894.25

1,905

1,869.35

990

2,366.5

2,390

2,340.2

4,027

449.8

451

441.05

8,044

1,798.6

1,805

1,760

5,688

471.7

478.5

468

68,344

3,050.05

3,053.4

3,016.3

9,435

733

748.95

723.5

16,593

511.05

513.15

495.25

10,432

1,801.55

1,848.85

1,779.95

1,04,789

7,105.3

7,155

7,016.75

9,960

519

528.7

513.45

1,396

90.5

93

89.75

2,58,039

3,798

3,822.1

3,703.05

1,562

1,582.35

1,599.2

1,547.7

2,569

4,292.75

4,345.2

4,288

1,234

2,243.95

2,261.3

2,210.35

9,600

1,583.15

1,632

1,579.95

12,964

310

311.7

307.8

17,462

1,566.3

1,589.95

1,559.6

649

9,074.55

9,098.75

8,950

235

1,785.7

1,792.4

1,773.15

869

263.75

264.95

261

3,94,225

7,999.85

8,026

7,870.5

2,228

6,919.8

6,953.95

6,880

4,440

536.35

538.75

532

7,626

526.95

531.05

522.85

16,531

675.15

676.85

664.55

448

520.45

528.55

520

20,746

3,344.5

3,353.85

3,325.35

2,165

922.6

933

917.85

8,597

869.2

876.25

862

8,72,521

1,679.35

1,689.6

1,661.7

14,197

744.1

747.75

736.8

7,082

1,309.5

1,329.9

1,293.95

40,032

2,228.45

2,244.8

2,211.5

15,750

850.4

875

833.15

2,665

54.09

54.41

53.12

55,992

387.5

389.8

363.05

13,82,215

237.65

242.45

235

24,536

133

133.65

131.45

77,505

980.15

994.5

954.9

9,135

531.6

534.7

517.7

86,993

447.95

463

446.05

19,387

33,642.3

33,867.55

33,500

109

820.2

828.45

762.2

6,40,120

117.2

119

115.65

3,30,787

1,401.1

1,411.6

1,389

6,388

614.5

621

612.2

727

4,084.7

4,104.65

4,036.35

3,770

990.25

996.15

967.1

10,816

14,125.2

14,374.95

14,008

288

2,316.5

2,346.85

2,291.05

505

26.71

27

26.45

5,42,500

15.66

15.78

15.54

2,08,725

467.25

470.65

464.8

16,760

3,016.9

3,084

3,000.1

1,229

339.25

342

326.65

1,28,857

1,121.2

1,158.05

1,117

1,534

1,217.9

1,224.3

1,206.65

2,316

35,023.6

35,179.7

34,850.5

49

143.05

145.25

138.6

1,41,379

5,946.2

5,988.5

5,888.1

715

295

299.8

293.45

17,548

3,215.3

3,220.55

3,175

1,114

2,137.3

2,157.95

2,132.05

700

443.75

445.35

433.25

39,537

1,552.25

1,563.45

1,544

736

364.2

367.15

361.55

42,741

137.75

138.75

136.6

41,442

1,410.25

1,422.25

1,378

4,557

15,817.15

15,889.1

15,481.2

1,455

1,745.35

1,788.95

1,736.2

2,66,949

1,906.15

1,919.95

1,886.75

6,507

1,209.9

1,215.75

1,177.55

2,42,451

914.85

924.35

910.95

52,567

2,886.85

2,917.1

2,861.45

31,551

76.5

77.45

76.25

5,08,772

5,284.75

5,330

5,244

78,445

430.5

439.45

425.4

94,317

1,053.4

1,059.3

1,027.05

10,603

401.85

403.2

394.55

5,692

161.75

163.5

161.25

7,73,445

527.55

536.05

521.1

36,979

286.85

290.75

284.8

13,12,337

424.85

426.4

420

9,300

497.95

499.5

490.75

32,537

978.35

989.25

971.05

544

177.3

180.2

175.65

48,817

742.55

743.2

734.1

13,693

1,795.05

1,851.05

1,766.5

12,818

287.95

290.5

285.75

2,66,079

784.45

797.5

775.85

16,564

142.25

143.4

141.15

1,66,213

167.55

169.25

166.9

1,69,365

1,356.9

1,369.5

1,345

9,76,737

1,141.35

1,157.6

1,130.8

27,978

194.45

194.95

191.1

69,419

515.1

517.6

498.55

1,96,015

834.7

842.2

826.05

46,506

99.75

100.95

99.1

1,19,876

275.1

276.2

267.7

1,10,694

1,229.7

1,238.65

1,220.05

3,67,366

339.6

343.6

338.05

13,312

279

282.7

275.2

3,90,285

8,606.05

8,760.4

8,575

1,122

1,661.45

1,673.85

1,651.2

1,80,929

986.35

1,003.2

978.65

98,305

1,954.8

1,978.6

1,921.55

5,731

1,379.7

1,383

1,326.3

38,755

913.85

918

909.5

19,869

2,600.95

2,605

2,548.1

2,162

3,588.4

3,650.35

3,563

85,778

49.9

50.51

49.14

6,80,581

34.07

34.74

33.8

15,98,205

432.9

440.6

429.25

81,865

1,186.7

1,190

1,169.05

10,257

1,390.05

1,417.2

1,372.25

56,035

1,134.15

1,162.7

1,130

14,758

5,300.25

5,451.05

5,279

1,158

2,092.05

2,116

2,087.45

6,50,018

118.95

119.7

117.65

10,07,416

7,661.35

7,763

7,600

3,545

2,838.9

2,950

2,834

10,425

154.2

155.1

152.05

6,27,152

1,588.05

1,610.05

1,583.6

1,694

580.4

583.1

573.55

27,667

149.8

151.5

148.35

4,47,957

6,380.6

6,439.45

6,286.05

5,760

3,162.9

3,189.4

3,070.7

11,023

16,337.2

16,480

16,225

7,886

5,805.8

5,906.3

5,784.05

3,021

28.52

28.69

28.17

3,13,742

796.9

799.9

785.7

9,727

196

198.55

190.65

2,46,251

268.7

270.4

266.45

35,817

392.15

395.35

385.8

1,14,610

56.36

56.8

55.96

5,07,460

478.35

496

476.2

30,305

11,460.9

11,547.9

11,416

6,522

1,224.9

1,248.85

1,214.5

5,376

3,280.1

3,288.7

3,224.05

3,09,024

1,855

1,870

1,828.5

22,523

818.4

841

815

4,839

318.6

322

317

6,49,486

543.8

552.85

541

17,030

560.5

570

555.1

13,495

20,030.75

20,800.95

19,900

327

5,448.15

5,574.95

5,424.5

1,009

21.45

21.6

21.3

47,94,128

51.77

51.99

51.33

39,95,118

3,804.3

3,848.6

3,739.25

419

1,044.45

1,062.05

1,042.25

10,524

281.1

281.85

277.55

13,082

700.55

707.15

695.3

21,516

365.2

366.1

348.9

2,44,005

11,774.8

11,835.45

11,641.1

3,238

548.25

552.9

546.35

2,275

100.55

101.05

99.3

2,29,132

1,604.35

1,608

1,575

36,440

393.7

394.45

385.4

3,681

925.45

947.1

923

9,146

1,333.15

1,347.25

1,325.7

8,303

1,251.3

1,272.75

1,247.2

5,134

1,438.35

1,454.15

1,424.7

3,209

563.75

565.05

544.85

10,387

41.4

41.98

41.16

1,50,370

269.4

273.85

268.15

68,078

342.4

343.75

337.85

23,000

335

337.3

330.05

1,37,286

777.85

782.35

767.65

14,404

11.31

11.53

10.93

7,51,87,268

35,687.3

36,080.75

35,575

174

1,409.1

1,428.05

1,402.7

4,576

866.4

871

855.75

35,787

678.1

686.4

672

45,838

36.01

36.09

35.4

3,82,053

965.15

969

954.4

2,662

867.95

871

835.45

75,018

257.9

261.9

255.85

6,91,707

1,491.5

1,497.8

1,476.05

33,206

283.75

286

282.9

23,232

4,465.15

4,513.3

4,428.1

2,135

874.85

880

842.45

8,321

142.3

143.2

141.3

37,085

40.76

41.11

40.57

6,34,268

328

330.5

324.95

3,822

337.05

338

331.1

3,03,685

771.65

784.85

767.25

63,920

8,828.95

8,900.05

8,735

32,567

2,025.75

2,037.7

2,001.85

14,452

15,026.5

15,122

14,600.6

958

141.3

143

140.75

8,44,331

74.95

75.32

74.44

3,15,125

399.75

401.55

396.7

47,040

472.35

474.45

468

2,93,611

2,000.7

2,027.5

1,990

4,657

558.9

561.15

550.2

49,495

6,323.6

6,334.15

6,230.9

4,148

70.33

71.75

70

3,21,608

253.8

257.55

252.45

86,075

1,656.65

1,670

1,600

6,858

1,598.4

1,610.5

1,583.45

2,04,869

385.25

386.45

382.7

2,44,303

1,285.05

1,302

1,214.45

2,01,491

26.83

26.97

26.46

87,648

1,343.2

1,359

1,331.1

22,670

3,747.5

3,801.7

3,725.55

3,110

299.65

303.7

297.85

2,05,976

848.9

857.65

836.8

3,290

566.65

570.45

559.55

79,722

522.6

525.15

519

13,331

1,795.7

1,798

1,754.15

15,410

437.55

441.8

435.35

1,208

10,172.3

10,245

9,949

13,897

699.75

710.85

688.3

20,814

108.25

109.5

107

3,69,045

408.65

412.15

405.2

1,45,533

706.85

710.6

703.25

3,166

75.41

76.2

74.9

98,887

143.1

147.45

138.2

8,53,424

1,024.55

1,032.45

1,011.05

3,815

582.4

594

577.65

28,999

16,908.6

17,456.75

16,340

2,765

124.2

126.25

123.55

14,29,872

2,702.65

2,764

2,696.05

3,426

976.15

988.6

970

32,237

656.25

661

641.6

7,744

383.3

387

378.8

31,910

83.77

84.4

82.78

15,50,139

5,115.2

5,140.8

4,956.85

1,36,065

5,517.85

5,633.55

5,502.95

442

2,796.65

2,827.5

2,775

5,360

1,838.1

1,882.65

1,823.9

10,922

255.7

264.3

250.05

9,90,063

1,121.35

1,127.2

1,115

9,201

6,252.15

6,308.85

6,188.5

17,109

298.55

301.75

294.5

45,690

316.5

319

311.35

95,266

4,549.1

4,568.8

4,452.6

5,560

645.8

647.1

626

50,720

2,616.15

2,619.2

2,564.05

1,164

895.95

908.3

880.95

13,557

473.45

474.85

461.1

69,769

571.9

584.7

562.95

6,935

1,015.15

1,019.5

998.15

18,382

3,758.4

3,820.75

3,744.1

6,186

206.85

208.6

204.05

1,78,756

215.85

217.7

215

5,989

447.1

456.2

444.95

54,355

1,553.2

1,562.9

1,550

885

987.45

993

982.1

8,637

1,507.55

1,517.45

1,476.2

93,094

327.45

336

326

24,186

344.3

349.6

342.65

2,31,183

13,299.05

13,488.15

13,023.7

25,099

1,948.7

1,957.05

1,923

2,902

2,014.15

2,019.95

2,002.35

1,11,995

563

575.4

560.25

15,278

139.7

141.8

138.5

2,53,123

362.45

374.9

361.9

23,552

2,575.55

2,629.85

2,569.4

61,592

912.1

934.35

870.05

3,45,343

158.85

163.85

158.6

28,013

756.75

758

749.3

35,966

834.75

840.7

828.55

16,218

6,585.95

6,632.45

6,530.8

4,435

1,988.45

1,998.45

1,970.7

249

592.05

609

587.6

16,284

1,342.75

1,346.95

1,305.9

71,404

145.25

148.3

145

2,19,114

4,261.45

4,267.6

4,192.55

26,212

158.95

160.5

157.05

87,022

1,011.2

1,022.65

1,005.05

1,02,099

222.55

223.5

220

29,266

4,261.95

4,277.2

4,250

625

628.6

631.1

620.6

15,700

2,723.75

2,728.35

2,594.75

1,24,665

1,264.65

1,270.7

1,250.05

2,626

149.95

151

148.1

1,66,998

1,454.6

1,471.55

1,447.55

88,359

2,223.25

2,246

2,170

68,792

581.95

585

575.2

18,354

1,062.35

1,077.45

1,044.5

19,180

2,023.5

2,070.75

2,019.05

772

857.5

866.6

851.05

4,244

305.7

307.2

303.1

2,71,578

1,868.35

1,893.8

1,861.9

1,643

1,159.7

1,175.25

1,150

53,682

7,097.95

7,149.75

7,024.05

7,904

2,263.7

2,280.2

2,226.35

2,214

1,678.6

1,701.25

1,636.3

4,672

210.9

214.4

202

1,35,710

1,141.95

1,158.95

1,122.9

7,305

3,532.25

3,570

3,483.25

1,441

663.75

668.2

662

67,495

447.05

450

445

4,746

530.3

532.2

520.5

9,445

848.15

854.95

831.05

32,598

18,169.1

19,204.15

18,115

7,973

1,048.75

1,060.85

1,027.4

1,00,922

476.15

484.05

475

24,074

752.2

758.3

732.9

1,46,921

2,479.55

2,550.7

2,469

18,632

2,358.25

2,379.9

2,325.05

33,126

1,138.55

1,168

1,113.4

25,269

1,665.9

1,669.1

1,632.6

2,863

110.8

112.2

109.75

7,31,031

1,155.5

1,160.65

1,132

8,565

675.65

699.95

671.55

10,102

7,064.15

7,093.85

6,880

972

470.15

474.3

467.15

3,90,423

1,069.05

1,076.2

1,048

17,855

800.55

806.65

796.5

3,690

486.4

491.05

482.9

22,823

634.25

645

633.5

13,161

1,019

1,034.7

1,016.95

111

903.5

909.1

873.55

9,369

284.85

285.5

281.6

11,63,858

126.05

127.15

122.7

1,52,159

353.05

355.35

351.05

2,149

282.8

290.45

282

78,605

784.8

801

777.55

33,110

244.2

246.45

241.15

57,404

1,834.45

1,837.75

1,760.95

37,604

1,285.1

1,297.7

1,256.05

66,587

226.3

228.5

221.75

16,305

482.4

488

477.35

21,353

461.1

465.9

457.7

6,825

2,987.4

3,003.65

2,942.65

8,497

1,661.4

1,675

1,617.05

1,263

1,124.2

1,131

1,085

1,199

814.4

815.5

786.65

3,347

2,514.2

2,519.9

2,439.35

12,613

239.2

241.75

237.3

51,187

583.85

591.4

577

8,376

44.88

45.4

44.52

3,27,086

256.85

260.65

255.15

10,910

1,325

1,328.75

1,288.1

3,711

847.05

849.35

836.45

1,16,111

402.3

404.9

395

19,936

842.9

862

836

2,634

166.5

168.5

165.05

1,66,328

742.25

750

733.85

2,589

1,152.05

1,157.5

1,117

6,763

590.3

595.7

586

30,651

4,040.25

4,129

4,012.3

2,12,472

1,069.25

1,073

1,036

34,228

39.75

40.55

39.18

2,02,842

2,143.1

2,146.1

2,099.55

4,473

292.2

293.6

289.75

6,13,922

1,346.7

1,354

1,318.85

4,350

1,430.3

1,434

1,401

2,682

7,295.3

7,498

7,200.2

10,869

1,136

1,143.65

1,123.3

12,193

273.95

274.55

267.05

37,490

541.85

549.9

538.65

6,845

258.8

260.3

250.65

36,816

131.35

132.65

129.5

6,01,921

642.9

645.5

637

59,236

2,537.7

2,545.2

2,502.75

760

916.15

929.75

909.05

19,745

1,757.3

1,779.9

1,726.75

2,904

1,651.8

1,684.9

1,634.95

7,602

480.45

482

475.2

8,878

342.45

346.95

340.55

5,342

1,386.45

1,395

1,378.1

2,412

31.28

33.4

30.79

1,58,28,515

297.5

299.65

289.1

58,779

895.7

909.5

888.5

62,215

95

95.2

93.9

6,68,614

2,288.3

2,305

2,253

15,471

2,877.3

2,889.9

2,839.05

26,165

379.6

386.4

378

29,499

50.94

51.6

50.5

8,78,126

408.95

415.15

397.6

9,65,330

90.03

90.5

89.25

4,11,073

876.3

878.7

865.5

2,715

132.9

134.05

132.1

1,09,880

1,653.5

1,679.45

1,644.1

2,098

316

318

312.3

34,353

704.6

710

694.1

2,484

2,837.7

2,970.2

2,830.1

27,652