iifl-logo

BSE 500

BSE 500 SHARE PRICE

35,004.96

(482.97)negative-bottom arrow(1.39%)

10 Apr , 2026 | 03:59 PM

Open

34,745.45

Prev. Close

34,521.99

Market Cap.

3,88,62,920.49

Div Yield

1.11

PE

23.24

PB

23.24

34,663.06

Select price range

35,027.91

Performance

One Week (%)

5.12

One Month (%)

-0.1

One Year (%)

7.73

YTD (%)

5.2

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE 500 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

ABB India Ltd

6,846.35

6,902.2

6,615

18,932

Aegis Logistics Ltd

632.9

656

612

1,98,507

Amara Raja Energy & Mobility Ltd

742.25

753

739.35

67,292

Atul Ltd

6,450

6,525.85

6,405.15

3,396

Force Motors Ltd

22,550

22,736.6

21,808.8

16,166

Bajaj Finance Ltd

924.4

925.8

905.6

2,66,006

Balrampur Chini Mills Ltd

473.9

482.2

472

47,974

Aditya Birla Real Estate Ltd

1,360.2

1,397.1

1,296.4

53,704

BASF India Ltd

3,609.7

3,629.85

3,548.2

1,280

Bata India Ltd

717

718.75

701.6

6,857

BEML Ltd

1,625

1,654.25

1,610

14,074

Bharat Electronics Ltd

442.3

447.5

440.4

9,83,803

Blue Star Ltd

1,685

1,697.1

1,640

18,887

CESC Ltd

157.35

158.9

156.3

92,549

Chambal Fertilisers & Chemicals Ltd

456

461.8

455

16,591

Exide Industries Ltd

324.65

326.9

312.5

1,13,251

Cipla Ltd

1,229.6

1,239.4

1,221.55

22,625

CRISIL Ltd

4,100.15

4,117

3,944.55

5,269

CG Power & Industrial Solutions Ltd

728.8

735.6

720

83,351

Dabur India Ltd

436.4

437.75

425.3

51,256

Bharat Heavy Electricals Ltd

284.65

286

278.95

4,51,869

Hindustan Petroleum Corporation Ltd

360.25

366.9

357.1

2,83,832

IFCI Ltd

57.28

58

56.9

11,88,674

Mangalore Refinery And Petrochemicals Ltd

174.55

179.55

172.8

3,49,995

Chennai Petroleum Corporation Ltd

972.95

992.5

960.65

68,656

State Bank of India

1,066.7

1,069.25

1,046.95

7,16,734

Steel Authority of India Ltd

166.1

166.75

162.6

20,27,879

Titan Company Ltd

4,502.15

4,524

4,427.75

49,934

IDBI Bank Ltd

74.06

74.7

72.3

5,93,740

Dr Reddys Laboratories Ltd

1,232

1,236.8

1,207.7

87,690

EID Parry (India) Ltd

854

860

834.6

16,531

Finolex Cables Ltd

846.65

859.4

841.95

29,388

Godfrey Phillips India Ltd

2,101.3

2,118.7

2,058.75

1,07,945

Godrej Industries Ltd

891.15

920.9

880

24,776

HDFC Bank Ltd

810.4

814.3

801.15

11,04,587

Hero MotoCorp Ltd

5,468.45

5,482.95

5,290.1

29,019

HFCL Ltd

84.4

84.78

80.2

31,90,411

Himadri Speciality Chemical Ltd

470

473.5

462

64,340

Hindustan Zinc Ltd

564.1

568.3

557

2,45,738

Infosys Ltd

1,292.35

1,323

1,283.6

6,27,408

JSW Steel Ltd

1,213.6

1,224.6

1,204

52,101

Kajaria Ceramics Ltd

1,119

1,125.05

1,095.15

6,683

Whirlpool of India Ltd

830

836.8

827.05

12,825

Kirloskar Brothers Ltd

1,591.1

1,593.75

1,536.9

9,949

Kotak Mahindra Bank Ltd

374.75

379.15

372

26,65,893

Trent Ltd

3,918.7

3,970

3,875.95

44,619

LIC Housing Finance Ltd

531.3

538.45

529.2

60,987

Lupin Ltd

2,332.8

2,336.95

2,290.5

38,797

The Ramco Cements Ltd

995

1,002.75

981.4

4,023

Maharashtra Seamless Ltd

621

625

610.45

10,333

Maharashtra Scooters Ltd

13,366

13,519.4

13,190.05

405

Max Financial Services Ltd

1,649.5

1,663.4

1,615

17,687

MRF Ltd

1,36,800

1,37,500

1,34,549

463

NCC Ltd

153.05

154.35

148.3

1,52,616

Vedanta Ltd

745.1

746.65

731.9

8,24,604

Grasim Industries Ltd

2,761.5

2,778.65

2,728

8,845

Oil & Natural Gas Corpn Ltd

286.55

291.85

284.85

3,34,617

Reliance Industries Ltd

1,350.15

1,352.1

1,331.6

5,01,416

Pidilite Industries Ltd

1,364

1,365.45

1,336

6,38,984

Birla Corporation Ltd

943.25

951.9

926.05

6,184

Patanjali Foods Ltd

467.75

469

461

78,165

Jindal Saw Ltd

204.85

206.35

201.8

69,274

JK Lakshmi Cement Ltd

629

632.35

617.8

5,389

Shree Cement Ltd

24,440

24,500

23,943.45

4,191

Tata Power Company Ltd

399.5

401.2

395

1,71,733

Tata Elxsi Ltd

4,444.55

4,474.9

4,375.6

14,781

ACC Ltd

1,424.5

1,429.9

1,393.45

14,574

Thermax Ltd

3,645

3,665.65

3,535

65,866

Torrent Pharmaceuticals Ltd

4,165.8

4,165.8

4,082.4

4,615

Ambuja Cements Ltd

445.05

446.75

435.4

4,11,714

Hindalco Industries Ltd

992.25

995.5

978.8

1,88,346

Procter & Gamble Hygiene and Health Care Ltd

9,800

9,832.9

9,670

1,086

Federal Bank Ltd

291.8

292.45

283.6

5,40,125

Tata Steel Ltd

206.6

209

204.75

20,43,841

Ashok Leyland Ltd

178

178.4

172.15

18,44,570

Cummins India Ltd

5,142

5,157.3

4,907.9

35,206

Tata Communications Ltd

1,508

1,518.3

1,468

25,692

Abbott India Ltd

25,890

25,963.9

25,700

697

Bajaj Holdings & Investment Ltd

10,000

10,123.15

9,927.5

1,196

Bharat Forge Ltd

1,797.9

1,805

1,745.65

84,361

Escorts Kubota Ltd

3,195

3,219.7

3,155

76,084

Larsen & Toubro Ltd

3,959.9

3,966

3,910.35

1,56,322

Mahindra & Mahindra Ltd

3,261.8

3,269

3,179.05

1,13,701

Bosch Ltd

37,303.75

37,619.25

36,846.65

3,991

Bharat Petroleum Corporation Ltd

299.35

303

296.3

7,63,489

Siemens Ltd

3,400

3,402.35

3,235.85

19,413

Tata Motors Passenger Vehicles Ltd

342.55

343.7

335.15

4,33,046

Voltas Ltd

1,310.1

1,318.1

1,282

61,460

Great Eastern Shipping Company Ltd

1,370.4

1,403.1

1,365.2

12,846

Deepak Fertilisers & Petrochemicals Corp Ltd

1,088

1,091.8

1,063.9

14,632

Glaxosmithkline Pharmaceuticals Ltd

2,390

2,430.3

2,357.85

2,774

Gujarat Narmada Valley Fertilizers & Chemicals Ltd

432.65

436.15

425.9

24,300

Pfizer Ltd

4,868.6

4,873.7

4,755

539

Gujarat State Fertilizers & Chemicals Ltd

164.8

165.6

161.95

44,405

Hindustan Unilever Ltd

2,155.6

2,169.75

2,121.8

1,14,612

Akzo Nobel India Ltd

2,975.9

3,000

2,963.9

636

Tata Chemicals Ltd

690.25

707

655.75

62,614

Nestle India Ltd

1,249.45

1,251.7

1,229.1

33,698

Tata Consumer Products Ltd

1,093.6

1,095.5

1,079

26,703

Asian Paints Ltd

2,356.4

2,374

2,272

1,27,135

Britannia Industries Ltd

5,561.4

5,570.4

5,403.65

8,944

Colgate-Palmolive (India) Ltd

1,943.05

1,943.1

1,903.75

15,260

EIH Ltd

311.9

314.9

307.5

28,331

Indian Hotels Co Ltd

643.45

643.55

634.05

39,999

Castrol India Ltd

180

180.75

178.6

67,306

ITC Ltd

304.2

305.35

301.5

17,46,198

Apollo Tyres Ltd

438.4

445.95

435.55

58,901

CEAT Ltd

3,639.5

3,661.25

3,544.35

46,284

Finolex Industries Ltd

164.3

166.9

162.35

21,966

Tata Investment Corporation Ltd

665.5

672.6

641

63,884

The Bombay Burmah Trading Corporation Ltd

1,488

1,503.35

1,448.7

8,130

Balkrishna Industries Ltd

2,286.65

2,292.6

2,244.05

5,607

Vardhman Textiles Ltd

561.45

565.9

550

24,367

Phoenix Mills Ltd

1,755.6

1,770.4

1,712.1

5,268

Swan Corp Ltd

324.1

330.65

322.5

52,352

SRF Ltd

2,465

2,479

2,399.95

22,043

Zensar Technologies Ltd

556.95

566.6

553.05

1,19,041

Sarda Energy & Minerals Ltd

552.6

556.95

546.85

47,973

Cholamandalam Financial Holdings Ltd

1,594.45

1,627.45

1,582

12,938

Eicher Motors Ltd

7,421.25

7,435

7,216.3

29,629

Zee Entertainment Enterprises Ltd

82.02

83.93

79.5

11,00,479

Elecon Engineering Company Ltd

422

435.65

414.8

85,823

Gabriel India Ltd

934

941.75

914.45

37,238

Schaeffler India Ltd

3,910

3,937.3

3,850.5

10,604

Bayer CropScience Ltd

4,802.9

4,875.6

4,785.4

183

Coromandel International Ltd

2,145

2,195.85

2,135.35

8,157

Deepak Nitrite Ltd

1,488

1,504.2

1,425

17,046

PCBL Chemical Ltd

273.5

277.05

270.5

43,705

Alkyl Amines Chemicals Ltd

1,399.4

1,421.2

1,373.35

3,267

Astrazeneca Pharma India Ltd

8,291.5

8,460

8,130.5

867

J B Chemicals & Pharmaceuticals Ltd

2,003.75

2,008.5

1,938.6

3,396

Wipro Ltd

204.85

208.95

200.65

25,40,872

Gillette India Ltd

7,700

7,739.65

7,649.35

1,025

Apollo Hospitals Enterprise Ltd

7,527

7,563

7,466

15,099

Berger Paints India Ltd

453.15

457.85

427.05

46,779

Graphite India Ltd

639.95

649.1

635.45

58,863

Cemindia Projects Ltd

630.25

634.15

605.65

33,180

HEG Ltd

559.95

568.5

556.8

47,037

Supreme Industries Ltd

3,808.1

3,825

3,765.7

7,071

Can Fin Homes Ltd

840.9

851.7

840.35

6,017

Shriram Finance Ltd

1,027.15

1,031

1,013.55

3,81,001

Cholamandalam Investment & Finance Company Ltd

1,576

1,584.95

1,546

4,72,261

UPL Ltd

642.6

653.4

641.75

85,480

Lloyds Metals & Energy Ltd

1,506.25

1,510

1,485.1

43,588

Adani Enterprises Ltd

2,088.2

2,094.5

2,041.85

1,26,261

Nava Ltd

602.05

610

594.25

25,071

Carborundum Universal Ltd

894.45

920

853.7

21,561

Hindustan Copper Ltd

530

536.3

526.25

6,69,105

NLC India Ltd

267.3

273.25

266.2

93,979

Welspun Living Ltd

123.15

124.2

122.25

59,554

Asahi India Glass Ltd

865.9

878.85

864.1

4,563

Anant Raj Ltd

488.4

493.25

480

1,81,870

Usha Martin Ltd

440.15

443.2

430.25

17,189

Honeywell Automation India Ltd

28,555

28,670.7

27,820

572

HBL Engineering Ltd

730.5

745.9

725

1,05,413

Samvardhana Motherson International Ltd

122.1

122.5

117.3

17,05,055

Havells India Ltd

1,280.8

1,284.65

1,258.3

12,489

KEI Industries Ltd

4,461.1

4,564.25

4,420

18,952

CCL Products (India) Ltd

1,078.35

1,084.7

1,057.1

31,815

TVS Holdings Ltd

14,390

14,390

14,080

2,865

Trident Ltd

25.3

25.58

25.01

9,00,931

Alok Industries Ltd

13.9

14.17

13.42

7,04,947

Elgi Equipments Ltd

514.75

517.5

503.55

83,890

Timken India Ltd

3,506

3,553

3,461.85

1,038

Praj Industries Ltd

339.95

342.4

336.95

48,223

GE Vernova T&D India Ltd

4,070

4,125

3,945.15

38,945

Kalpataru Projects International Ltd

1,183.9

1,190.75

1,143.25

36,398

DCM Shriram Ltd

1,113

1,123

1,109.7

820

3M India Ltd

31,598

31,890

31,279.1

157

JM Financial Ltd

134

134.9

132

1,19,451

Linde India Ltd

7,180

7,367.9

7,158

2,243

P I Industries Ltd

2,952.55

2,960

2,889.05

2,201

Mastek Ltd

1,581.05

1,627

1,581.05

3,908

Poonawalla Fincorp Ltd

400.9

413

394.25

1,86,941

Aarti Industries Ltd

422.95

431.8

421.05

61,231

Rashtriya Chemicals & Fertilizers Ltd

128.2

129.7

127.2

85,984

Ipca Laboratories Ltd

1,457

1,466.05

1,449.45

3,398

Neuland Laboratories Ltd

14,908.9

15,091.35

14,650

3,448

Sun Pharmaceutical Industries Ltd

1,654.7

1,700

1,630.75

3,39,144

Caplin Point Laboratories Ltd

1,705.1

1,710.9

1,647.8

6,950

Aurobindo Pharma Ltd

1,351

1,355

1,339

19,721

Natco Pharma Ltd

1,103.9

1,134.9

1,100

83,924

Mphasis Ltd

2,327.4

2,410.05

2,278.3

18,105

NMDC Ltd

85.08

86.31

83.9

10,56,978

Blue Dart Express Ltd

5,173.7

5,182.4

5,060

2,161

India Cements Ltd

385.85

389

380.55

12,140

Jubilant Pharmova Ltd

890

903.05

877.05

4,693

Relaxo Footwears Ltd

292.4

300.05

281.7

24,743

Indian Oil Corporation Ltd

143

144.15

141.9

10,10,904

Emami Ltd

425.6

428.5

418.05

20,364

Manappuram Finance Ltd

267.4

268.1

263.25

2,97,879

Zydus Wellness Ltd

490

497.3

483.15

46,686

Container Corporation Of India Ltd

484.3

490.9

479.15

1,09,862

Choice International Ltd

701.65

712.45

688

32,680

Capri Global Capital Ltd

184.05

186

177.6

3,75,644

Marico Ltd

763.5

763.75

748.3

59,192

Poly Medicure Ltd

1,465

1,476.5

1,437.05

4,500

Bank of Baroda

276

278.5

273.65

5,97,142

Welspun Corp Ltd

955.3

966.6

948.4

15,733

Bank of India

147.65

148.45

145.75

2,55,261

GAIL (India) Ltd

154.2

155

151.95

6,29,926

ICICI Bank Ltd

1,322

1,324.2

1,289.4

4,55,319

Cyient Ltd

897.95

916.35

886.75

20,258

Engineers India Ltd

213.5

215.3

210

1,93,730

Gujarat Mineral Development Corporation Ltd

602.7

615

599

1,19,861

IndusInd Bank Ltd

831

835

816.55

71,860

Jammu and Kashmir Bank Ltd

123.15

124.6

122.1

1,57,391

City Union Bank Ltd

257.1

258

252.75

92,989

Axis Bank Ltd

1,351.45

1,358.7

1,326.2

2,27,004

Sonata Software Ltd

246.95

248.45

241.9

33,342

National Aluminium Company Ltd

417

418.7

405.1

6,64,165

Apar Industries Ltd

11,320.1

11,432.8

10,804.7

4,643

HCL Technologies Ltd

1,452

1,458.65

1,421

1,09,938

Jindal Steel Ltd

1,219.1

1,222.5

1,197

1,65,218

Glenmark Pharmaceuticals Ltd

2,161.5

2,198.45

2,150

28,256

Wockhardt Ltd

1,344.05

1,383

1,335.4

60,841

Zydus Lifesciences Ltd

915

916.6

901

11,526

Ajanta Pharma Ltd

2,798.25

2,836.35

2,757.5

2,096

TVS Motor Company Ltd

3,820

3,849

3,736.35

24,409

Indian Overseas Bank

34.7

34.85

34.2

3,77,690

Birlasoft Ltd

366.4

379.3

365

1,07,032

Godrej Consumer Products Ltd

1,073.7

1,081.75

1,055

55,229

United Spirits Ltd

1,267.5

1,269.6

1,246.85

35,142

Olectra Greentech Ltd

1,184.45

1,230

1,134.9

1,55,439

Cera Sanitaryware Ltd

5,152.2

5,220.9

5,062

806

Bharti Airtel Ltd

1,867.4

1,874.5

1,860

77,882

Punjab National Bank

111.7

112

110.15

12,78,269

Oracle Financial Services Software Ltd

7,240

7,298.5

7,096

3,176

Union Bank of India

189

190

186.7

4,31,563

United Breweries Ltd

1,454.95

1,482.55

1,445.95

2,07,626

Granules India Ltd

632.85

646.85

629.8

13,177

Canara Bank

140.1

140.6

139

6,84,471

Divis Laboratories Ltd

6,105

6,133.1

5,906.2

58,519

Radico Khaitan Ltd

2,797.4

2,810

2,721.8

96,008

Maruti Suzuki India Ltd

13,710.95

13,797.5

13,591.35

17,218

Navin Fluorine International Ltd

6,167

6,212.1

6,084.4

2,574

UCO Bank

26.25

26.38

25.86

6,05,011

Jindal Stainless Ltd

779.95

784

759.25

32,566

Indraprastha Gas Ltd

161.35

162.5

155.65

3,65,237

Petronet LNG Ltd

270.8

274.55

268.65

56,420

Biocon Ltd

348.6

350.45

346.15

1,27,766

Bank of Maharashtra

70.53

71.48

69.25

15,80,837

Ramkrishna Forgings Ltd

538.05

548.45

532.3

6,062

UltraTech Cement Ltd

11,598.8

11,640

11,480

66,394

Uno Minda Ltd

1,077.55

1,085

1,057.3

35,665

Tata Consultancy Services Ltd

2,524.35

2,587.8

2,501.7

4,96,022

Coforge Ltd

1,224.05

1,278.65

1,213

1,95,142

NTPC Ltd

380.5

384.3

372.05

5,50,310

JBM Auto Ltd

611.75

626.95

606.3

1,79,592

Jaiprakash Power Ventures Ltd

17.28

17.51

16.89

97,53,741

IIFL Finance Ltd

455.9

456.45

444.6

73,170

J K Cements Ltd

5,726

5,750

5,585

30,638

Yes Bank Ltd

19.09

19.2

19

48,93,190

Suzlon Energy Ltd

45.3

45.6

44.4

73,07,194

AIA Engineering Ltd

3,780

3,790

3,680.15

3,129

PVR Inox Ltd

948.75

957.45

940.95

1,95,545

Gujarat State Petronet Ltd

243.15

245.8

240.25

33,325

KEC International Ltd

573.95

584.95

572.6

1,79,513

Mahindra & Mahindra Financial Services Ltd

302.2

304.8

295.95

1,82,288

Solar Industries India Ltd

14,041.25

14,257.6

13,955.8

8,368

Gallantt Ispat Ltd.

665

684.3

648.7

3,05,600

Sun TV Network Ltd

599.55

612

586.8

51,264

Godawari Power & Ispat Ltd

289.4

290.55

286.1

1,93,555

GMR Airports Ltd

95.24

95.97

94.46

3,53,556

Tech Mahindra Ltd

1,440.4

1,461.5

1,426.2

38,736

Action Construction Equipment Ltd

909.25

913.45

866

6,71,268

Info Edge (India) Ltd

991.55

1,003.9

966.6

22,50,110

Torrent Power Ltd

1,472

1,481.75

1,451.6

11,836

L T Foods Ltd

410.2

413.9

406

68,530

Sobha Ltd

1,297.5

1,330.3

1,293.05

2,643

Tanla Platforms Ltd

475.5

484.65

469.05

57,566

Network 18 Media & Investments Ltd

33.26

33.58

32.05

3,23,215

Redington Ltd

220.95

228.4

218.45

2,98,411

Firstsource Solutions Ltd

220.4

222.85

219.4

71,391

Power Finance Corporation Ltd

434.7

438.5

426.45

3,61,570

Indian Bank

968.4

971.7

947.9

1,29,404

Vodafone Idea Ltd

9.25

9.39

9.16

4,00,27,330

Page Industries Ltd

36,115

36,460

35,585.2

1,194

Astral Ltd

1,630

1,637.7

1,569

38,104

Embassy Developments Ltd

52.71

52.71

52.71

8,166

Fortis Healthcare Ltd

848

858.95

845.2

44,204

DLF Ltd

570.1

576.45

564.45

1,01,731

Central Bank of India

35.55

35.8

35.07

5,47,220

K P R Mill Ltd

876

907

857.9

28,160

Motilal Oswal Financial Services Ltd

770

782

765.05

82,788

Power Grid Corporation of India Ltd

302.6

303.45

299.75

5,92,762

Adani Ports & Special Economic Zone Ltd

1,475.1

1,478

1,438.95

1,24,192

Jyothy Labs Ltd

225.45

227

222

29,199

eClerx Services Ltd

1,498.9

1,510.95

1,479.8

8,920

Transformers & Rectifiers India Ltd

281.95

285.65

279.4

3,06,707

Brigade Enterprises Ltd

722.1

728

705.65

14,902

Reliance Power Ltd

25.22

25.68

24.61

47,59,898

IRB Infrastructure Developers Ltd

21.64

22

21.33

28,98,533

V-Guard Industries Ltd

322.95

332

318.5

10,560

REC Ltd

349.75

354.3

346

4,89,319

Titagarh Rail Systems Ltd

710.3

719

707

64,852

Bajaj Auto Ltd

9,830

9,844

9,405.05

60,824

Bajaj Finserv Ltd

1,805

1,814.75

1,777.15

1,74,534

ZF Commercial Vehicle Control System India Ltd

14,307

14,632.7

14,200.65

660

Adani Power Ltd

175.7

178.05

172.15

23,81,365

NHPC Ltd

77.1

78.32

76.62

7,00,418

Oil India Ltd

470.95

475

467.3

1,77,752

JSW Energy Ltd

488.75

498

487.25

98,805

Godrej Properties Ltd

1,717.2

1,750.85

1,705.25

73,672

Jubilant Foodworks Ltd

444.95

446.8

428.95

1,35,476

Persistent Systems Ltd

5,425.4

5,472.35

5,304

28,130

SJVN Ltd

72.13

72.65

71

4,98,089

Jupiter Wagons Ltd

268.2

274.35

266.95

1,56,019

Oberoi Realty Ltd

1,670

1,706.6

1,645.55

15,064

Prestige Estates Projects Ltd

1,321.5

1,353

1,313.95

8,28,234

Coal India Ltd

434.25

459.7

427.3

14,25,380

Gravita India Ltd

1,558.65

1,565

1,518

22,952

Kirloskar Oil Engines Ltd

1,471

1,496

1,444.6

28,605

Zen Technologies Ltd

1,540.65

1,572.25

1,535

85,313

Muthoot Finance Ltd

3,578

3,579

3,500.75

14,806

L&T Finance Ltd

278.1

279

274

1,17,084

Alembic Pharmaceuticals Ltd

722.65

735

721.3

2,298

PG Electroplast Ltd

486.85

503.9

484.15

2,82,906

Triveni Turbine Ltd

458.85

467.25

456.95

42,216

APL Apollo Tubes Ltd

2,055.45

2,070

2,016.7

24,098

RHI Magnesita India Ltd

388.45

390.6

379.9

3,660

Multi Commodity Exchange of India Ltd

2,668.2

2,709.4

2,623.55

1,78,794

Schneider Electric Infrastructure Ltd

1,010.5

1,017

955

35,390

NBCC (India) Ltd

89.15

90.2

88.17

9,79,660

Indus Towers Ltd

437.4

442.85

433.9

53,000

Just Dial Ltd

580.95

589

562.4

5,814

Aditya Birla Fashion & Retail Ltd

60.37

61.29

58.74

4,34,346

Sammaan Capital Ltd

156

156.95

153.2

9,90,097

Intellect Design Arena Ltd

680.25

690

669.15

22,420

Minda Corporation Ltd

513.55

524.1

509.9

7,13,187

PTC Industries Ltd

15,377.95

15,916

15,276

1,266

Inox Wind Ltd

86.89

87.75

85.4

4,93,884

Authum Investment & Infrastructure Ltd

441.2

445

432.4

13,241

Adani Energy Solutions Ltd

1,158.05

1,160.15

1,078.8

7,28,807

Syngene International Ltd

404.6

411.5

395

61,371

Gujarat Gas Ltd

324

329.95

320.2

84,588

IDFC First Bank Ltd

66.22

66.52

65.13

16,05,025

Interglobe Aviation Ltd

4,571.5

4,647.2

4,461.45

41,062

Alkem Laboratories Ltd

5,439.8

5,449.8

5,355

1,323

Dr Lal Pathlabs Ltd

1,401.4

1,416.95

1,388.15

6,659

Narayana Hrudayalaya Ltd

1,753

1,765

1,726.5

15,320

Crompton Greaves Consumer Electricals Ltd

242.05

242.8

237.35

1,52,585

Mahanagar Gas Ltd

1,073.8

1,091.35

1,039

41,186

LTIMindtree Ltd

4,508.4

4,613

4,415.8

71,506

RBL Bank Ltd

321.65

326.6

318.6

2,53,313

BLS International Services Ltd

288.5

296.65

287

2,29,897

L&T Technology Services Ltd

3,431.2

3,479

3,356.45

18,918

ICICI Prudential Life Insurance Company Ltd

547

552.9

538.7

42,267

Endurance Technologies Ltd

2,450.45

2,469.8

2,387.45

4,646

PNB Housing Finance Ltd

862.55

884.4

861

33,651

Varun Beverages Ltd

432.6

435.4

425.2

4,22,354

Sheela Foam Ltd

525.85

535

517.35

5,090

Laurus Labs Ltd

1,095.85

1,109

1,080.95

39,078

Avenue Supermarts Ltd

4,400.8

4,437

4,346.45

26,134

Housing & Urban Development Corporation Ltd

184

186.5

182.45

2,59,264

Tejas Networks Ltd

443.4

461.15

440.45

3,08,347

ERIS Lifesciences Ltd

1,377

1,380.1

1,355.95

3,063

AU Small Finance Bank Ltd

982.9

986

964.9

49,397

Cochin Shipyard Ltd

1,464.15

1,500

1,437.35

3,38,207

Aditya Birla Capital Ltd

341.15

343

336.45

1,16,405

Dixon Technologies (India) Ltd

10,670.95

10,885

10,600

64,319

ICICI Lombard General Insurance Company Ltd

1,785.5

1,802.4

1,770.8

19,701

SBI Life Insurance Company Ltd

1,920

1,950

1,908.95

10,377

Godrej Agrovet Ltd

592.9

609.95

589.8

5,497

Indian Energy Exchange Ltd

130

131.45

129

1,42,567

General Insurance Corporation of India

397.65

407.9

389.3

1,17,065

Tube Investments of India Ltd

2,733.25

2,797.05

2,727.65

11,462

Nippon Life India Asset Management Ltd

956.45

961.8

915

2,45,275

New India Assurance Company Ltd

155.9

156.15

130.75

56,68,129

HDFC Life Insurance Company Ltd

604.55

605.5

590.9

3,74,107

Newgen Software Technologies Ltd

448.75

462.4

445

87,476

Amber Enterprises India Ltd

7,256

7,287

6,951.45

28,817

Aster DM Healthcare Ltd

679

683

667.65

18,977

Bharat Dynamics Ltd

1,345

1,361.5

1,332.3

1,68,833

Bandhan Bank Ltd

168.05

169.75

165.65

2,80,683

Hindustan Aeronautics Ltd

4,112.25

4,136.65

4,069.05

81,428

Lemon Tree Hotels Ltd

114.4

117

113.45

1,28,965

Adani Green Energy Ltd

1,085.3

1,087.6

1,040.55

5,81,080

Rites Ltd

207.2

208.5

204.45

35,796

Fine Organic Industries Ltd

4,670.85

4,696

4,587.15

321

HDFC Asset Management Company Ltd

2,620

2,626

2,526.15

16,752

CreditAccess Grameen Ltd

1,224

1,258.95

1,219.8

6,060

Ircon International Ltd

136.5

139.4

133.8

3,86,983

AAVAS Financiers Ltd

1,243.9

1,246.5

1,224.9

3,668

Garden Reach Shipbuilders & Engineers Ltd

2,537.9

2,640.9

2,526.05

2,44,645

Adani Total Gas Ltd

580.7

585.25

551.05

6,60,798

Techno Electric & Engineering Company Ltd

1,117

1,120

1,080

6,771

Dalmia Bharat Ltd

1,962.75

1,975

1,906

6,681

Chalet Hotels Ltd

770

779

755.4

2,40,662

Rail Vikas Nigam Ltd

275.1

282.55

273.7

2,48,913

Metropolis Healthcare Ltd

465

471.3

454.8

6,708

KPIT Technologies Ltd

719

723.75

706.05

1,18,548

Polycab India Ltd

7,724.75

7,800

7,638

18,916

Indiamart Intermesh Ltd

2,099.75

2,119.35

2,093.25

5,140

Affle 3i Ltd

1,401.6

1,418.3

1,394.65

14,868

Sterling & Wilson Renewable Energy Ltd

181.5

183.45

176.05

1,07,775

360 ONE WAM Ltd

1,015.3

1,022.2

993.6

20,115

Gujarat Fluorochemicals Ltd

3,337.9

3,363

3,283.05

781

Indian Railway Catering & Tourism Corporation Ltd

542.1

545.75

533.4

69,407

Sumitomo Chemical India Ltd

418.25

420

414.7

8,846

Cohance Lifesciences Ltd

378.15

381.6

320.25

35,26,780

SBI Cards & Payment Services Ltd

677.3

686

671.95

24,581

Hitachi Energy India Ltd

28,369

28,499

27,526.65

16,423

Max Healthcare Institute Ltd

954

959.6

941.3

19,24,418

Happiest Minds Technologies Ltd

379.3

384.3

377.5

42,051

Computer Age Management Services Ltd

715.9

719.2

704.65

80,975

Angel One Ltd

280.8

287.8

280.05

4,37,500

Mazagon Dock Shipbuilders Ltd

2,469.35

2,530

2,450.1

1,98,652

UTI Asset Management Company Ltd

971

978.8

945.65

21,370

Gland Pharma Ltd

1,755

1,770

1,730.9

25,046

Indian Railway Finance Corporation Ltd

100.23

102.18

98.57

18,38,082

Home First Finance Company India Ltd

1,083.55

1,111

1,057.95

16,032

Railtel Corporation of India Ltd

285.8

294

283

1,28,747

Jubilant Ingrevia Ltd

644.5

660.85

640.65

10,481

Craftsman Automation Ltd

7,426.75

7,564.5

7,407.2

1,124

Kalyan Jewellers India Ltd

449.2

451.85

442.3

1,98,724

Lodha Developers Ltd

828.55

842.1

791.65

3,66,343

Shyam Metalics & Energy Ltd

839

841.85

831.3

6,098

Sona BLW Precision Forgings Ltd

554.25

559.8

526.05

1,74,809

Krishna Institute of Medical Sciences Ltd

666.3

670.05

660

18,740

Clean Science & Technology Ltd

724.15

733.4

719.6

9,609

Eternal Ltd

240.25

242.5

237.15

16,65,006

Devyani International Ltd

108.45

112.38

104.36

4,28,992

Nuvoco Vistas Corporation Ltd

310

314.9

303.65

13,169

Aptus Value Housing Finance India Ltd

223.2

224.45

219

1,05,258

Aditya Birla Sun Life AMC Ltd

997.15

1,010.5

958.85

45,497

FSN E-Commerce Ventures Ltd

259.4

260.35

255.8

11,04,837

PB Fintech Ltd

1,513.1

1,528.05

1,492.8

19,537

One 97 Communications Ltd

1,123

1,125.9

1,093

1,21,790

Sapphire Foods India Ltd

170.85

176.45

162.3

58,763

Latent View Analytics Ltd

295.65

303.1

294.7

57,147

Star Health & Allied Insurance Company Ltd

469

479

465.5

20,709

Anand Rathi Wealth Ltd

3,555

3,678.65

3,450

31,361

C.E. Info Systems Ltd

940.9

956

925.75

16,113

Medplus Health Services Ltd

864.15

874.85

856.65

2,325

Data Patterns (India) Ltd

3,270

3,471.9

3,254.1

97,626

AWL Agri Business Ltd

182.3

184.9

176.5

6,02,682

Vedant Fashions Ltd

396

403.4

387.5

82,552

Motherson Sumi Wiring India Ltd

39.41

39.82

38.85

3,02,239

Campus Activewear Ltd

239.25

242.05

237.05

8,475

Rainbow Childrens Medicare Ltd

1,250.2

1,262.35

1,229.2

10,131

Life Insurance Corporation of India

798.55

814.3

796.3

1,57,774

Delhivery Ltd

468.45

475

467

91,983

Paradeep Phosphates Ltd

121.15

123.3

119.75

1,52,991

Aether Industries Ltd

1,191.75

1,198.75

1,138.9

69,234

Syrma SGS Technology Ltd

867.55

878.8

850.3

47,187

Piramal Pharma Ltd

146.1

147.1

143.45

96,354

Bikaji Foods International Ltd

640.8

645

638.65

4,192

Global Health Ltd

1,067.95

1,082.5

1,059.5

8,176

Five-Star Business Finance Ltd

427.85

435.35

423

39,511

Kaynes Technology India Ltd

3,897.3

3,915

3,839

55,371

KFin Technologies Ltd

911

924

901

37,318

NMDC Steel Ltd

42.02

42.29

40.81

9,00,559

Mankind Pharma Ltd

2,085

2,085

2,048.5

7,275

Jio Financial Services Ltd

243.25

243.8

240.15

8,54,280

Netweb Technologies India Ltd

3,345.9

3,436.65

3,329.05

1,03,350

Concord Biotech Ltd

1,064.2

1,089.4

1,054.4

1,14,134

R R Kabel Ltd

1,390

1,425

1,390

9,899

Nuvama Wealth Management Ltd

1,310

1,327.6

1,300

13,717

SignatureGlobal India Ltd

822

836.8

815.9

16,080

JSW Infrastructure Ltd

265.9

266.85

258.4

1,42,084

Blue Jet Healthcare Ltd

407.3

407.3

372

69,912

Cello World Ltd

423.9

426.5

414.2

1,86,242

Honasa Consumer Ltd

348.25

348.65

328.85

1,93,584

Indian Renewable Energy Development Agency Ltd

123.65

126.7

123.1

3,93,786

Tata Technologies Ltd

566.3

569.85

557.6

77,669

DOMS Industries Ltd

2,407

2,426.35

2,399.95

1,854

Jyoti CNC Automation Ltd

816.9

845.45

811

31,072

Bharti Hexacom Ltd

1,527

1,553.7

1,516.6

7,563

Indegene Ltd

490.55

492.35

486.2

9,782

TBO Tek Ltd

1,185.35

1,188

1,162.4

32,231

Aadhar Housing Finance Ltd

478.2

484.65

471.45

5,105

Go Digit General Insurance Ltd

320.05

323.05

318.2

1,62,466

Allied Blenders & Distillers Ltd

513.45

513.45

470.05

1,86,939

Emcure Pharmaceuticals Ltd

1,593

1,660

1,593

7,962

Ola Electric Mobility Ltd

40.9

41.85

35.7

6,09,83,668

Brainbees Solutions Ltd

243.55

252.6

241.95

2,26,886

Premier Energies Ltd

971.3

979.05

956.35

1,47,799

Bajaj Housing Finance Ltd

85.94

86.5

84

4,34,941

Hyundai Motor India Ltd

1,796

1,809

1,769.4

54,894

Waaree Energies Ltd

3,281.55

3,320

3,200

1,62,499

Afcons Infrastructure Ltd

325.05

327

310.35

5,81,696

Sagility Ltd

42.1

43.25

42

15,38,287

ACME Solar Holdings Ltd

268.65

276.4

266.45

88,872

Swiggy Ltd

274.9

280.5

273.25

3,90,669

Niva Bupa Health Insurance Company Ltd

73.8

75

73.45

14,064

NTPC Green Energy Ltd

97.33

97.83

96.5

8,59,048

OneSource Specialty Pharma Ltd

1,435

1,444.8

1,344.05

13,775

Sai Life Sciences Ltd

1,000.3

1,008

976.9

17,497

Vishal Mega Mart Ltd

114.5

114.95

112.35

4,43,806

Inventurus Knowledge Solutions Ltd

1,520.95

1,555.2

1,455.2

15,673

International Gemmological Institute (India) Ltd

341

342.8

335.95

13,349

ITC Hotels Ltd

155.05

155.7

151.7

3,47,055

Dr Agarwals Health Care Ltd

435.25

442.6

433.45

1,964

Hexaware Technologies Ltd

480.15

482.2

468.65

34,144

Siemens Energy India Ltd

2,811.7

2,853.45

2,780.05

21,706

Ather Energy Ltd

863.45

874.95

830.45

6,11,992

Aditya Birla Lifestyle Brands Ltd

101.11

102.44

99.82

38,775

Aegis Vopak Terminals Ltd

189.5

197.4

189

59,630

Leela Palaces Hotels & Resorts Ltd

427.5

433.6

423.55

2,949

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.