BSE 500

6,817.4

6,874.45

6,725

5,025

1,294.2

1,311.75

1,227.55

1,60,705

907.7

912.5

873.65

90,270

6,251.5

6,357.1

6,183.5

1,069

17,997.9

18,105.9

17,810

3,765

1,021.9

1,027.65

1,003.7

1,33,958

585.3

604.9

566.35

1,26,770

1,435.4

1,444.1

1,411.35

4,231

695.25

698

681.4

18,020

1,887

1,889

1,836

9,077

410.7

412.85

408.4

29,20,362

1,715.95

1,721.55

1,644.75

34,163

162.1

164.75

161.1

1,19,789

456.4

457.05

448

22,140

423.3

424.5

416.25

2,38,616

1,427.5

1,442.45

1,421

20,923

4,074.35

4,142.55

4,069.65

2,164

905.8

914.3

895.85

1,78,417

439.4

443.45

438.5

21,026

408.95

411.8

390

17,65,126

391.85

394

385.6

3,88,341

76.46

77.32

75.96

9,58,959

164.7

170

162.7

10,62,155

1,157.65

1,233.7

1,135.3

1,72,907

1,036.9

1,042.35

1,021.5

4,51,666

166.8

167.65

163.8

4,50,325

4,607.05

4,634

4,522.35

1,30,553

84.1

84.65

81.82

7,78,038

1,234.6

1,249.1

1,225.75

1,41,261

784

788.9

745.5

36,243

1,056.95

1,076

1,039.05

22,864

2,097

2,112

2,085.65

7,501

1,380.85

1,402

1,366.1

47,310

202.2

202.95

200.35

9,125

818.6

821.95

810.8

9,66,215

4,951.6

4,965

4,875

17,590

214.5

218.6

211.65

6,28,817

663

669.95

654.3

1,99,710

532.6

534.45

526.2

73,404

1,101.9

1,114.5

1,056.95

11,39,640

1,236.3

1,240

1,220

68,468

1,234.85

1,257.6

1,200

21,804

789.5

795.95

785.05

13,287

1,957.8

1,965

1,905.25

3,796

384.7

385.2

375.35

27,34,330

2,900.9

2,913.95

2,863.8

71,123

551.5

554.7

542.2

1,05,968

2,485

2,509.1

2,482.85

1,01,796

939.5

945.05

932.05

3,035

591.15

595.7

589.75

5,200

1,638.25

1,660.9

1,620.95

3,09,351

1,31,550.5

1,33,000

1,31,117.2

301

144.65

145.15

143.15

92,741

3,144.3

3,216.8

3,125.05

12,938

248.45

249.2

245.6

19,14,083

1,296.85

1,306

1,295.2

5,34,030

1,579.35

1,583.1

1,559.4

32,592

409.5

412.3

407

1,17,054

268.85

273.95

266.35

1,76,565

564.7

570

558

12,727

26,385

26,598.95

26,378.8

225

377.9

380.7

375.5

1,63,035

3,822.9

3,840

3,670.95

64,184

1,381

1,381

1,357.1

8,678

4,664.75

4,787

4,654

4,898

4,948.05

4,974.05

4,871.2

9,264

432.65

433.8

429.5

50,231

965

971.55

955.95

75,940

8,910

9,027.95

8,900.05

414

332.45

336.5

326.9

13,36,404

187.15

189.9

185.4

14,88,665

159.2

160.3

153.15

15,45,013

5,562

5,600

5,532.6

5,602

1,836.9

1,894.8

1,830

12,386

27,357.5

27,511.25

27,193

944

10,714

10,909.5

10,218.25

4,431

2,150

2,152.6

2,100

27,212

2,970

2,996

2,927.4

12,370

3,927.85

3,938.7

3,881

64,739

3,150.7

3,169

3,084

46,922

41,735

42,108.35

41,362.75

512

307.4

308.15

302.2

5,65,700

3,480.75

3,498.25

3,446

6,548

342.3

343.8

334.4

10,40,790

1,348.25

1,354.5

1,274.5

80,056

1,403

1,440

1,387.85

1,66,861

1,510.45

1,530

1,478.05

22,869

2,420

2,440

2,408.75

3,192

501.7

504

495

36,381

162.3

162.3

159.8

30,610

2,134.85

2,146.8

2,120

1,85,748

2,940

2,957.95

2,906.45

1,012

713.8

719.15

711.3

15,438

1,426.7

1,454.9

1,420.25

1,15,169

1,102

1,105.7

1,093.45

66,618

2,651.55

2,663.7

2,627.8

45,281

5,340.95

5,370

5,300

4,339

2,025

2,048.3

2,020.15

2,874

336.95

339

326.75

27,002

738.05

750.9

736.25

87,716

183.5

184.75

183.4

43,796

279.7

281.6

279.35

7,13,666

443.5

443.5

434.1

39,515

3,871.65

3,906

3,794.85

35,720

168.25

171.25

167.5

22,958

685.85

693.5

682.9

15,016

1,516.1

1,521.85

1,504.85

1,013

2,234.6

2,257

2,198

10,653

648.9

652.85

628.75

11,552

2,150

2,164.4

2,113.85

1,04,244

323.15

325.15

314.05

72,171

2,741.85

2,775.5

2,738

1,84,334

540.4

547.25

497.55

25,43,430

500.1

502.9

493.55

14,898

1,649

1,661

1,623.35

7,346

7,316.15

7,348.25

7,264.3

27,389

101.35

101.7

96.3

11,88,467

502.5

520.5

493.25

35,694

1,259.25

1,272.5

1,227.85

36,777

4,158

4,173.45

4,054.9

2,634

4,103

4,122.9

4,092

1,563

2,060

2,068.7

2,024.5

45,899

1,663.25

1,680

1,614

11,551

323.5

327.5

304.45

2,34,936

2,456.8

2,465

2,387.7

5,846

178.4

180

174.4

11,14,925

7,875.6

7,955

7,811.6

450

8,790.4

8,920.6

8,762

15,501

492.95

494.5

488.7

4,560

625.5

629.85

605.75

58,301

1,583

1,592.35

1,555.05

19,080

575.25

576.9

537.75

2,40,100

3,331

3,345

3,285.75

9,377

932

940.5

912.85

9,579

1,048.9

1,053

1,020.55

2,33,330

1,809.85

1,818.9

1,777

24,318

591.85

592.85

586.4

15,587

1,821

1,833

1,779.45

18,427

3,177.5

3,194.9

3,114.1

57,666

601.35

604

593.15

5,762

1,072.1

1,093.55

1,060

14,711

497.85

499.95

490

2,06,312

304.75

311.55

303.5

71,905

174.2

174.9

163.5

2,97,173

919

932.35

907.05

10,384

589.35

591.05

571.75

4,44,949

509.55

514.35

505.7

15,783

38,285

38,285

37,666.2

239

766.5

770.2

757.7

26,466

143.95

144.7

141.05

48,65,441

1,181.05

1,187.45

1,167.25

4,20,945

5,106

5,232.2

5,098

20,727

1,230.75

1,241.85

1,190.5

11,550

14,243.6

14,346.4

13,991.95

128

25.76

25.9

25.1

5,68,332

12.81

12.88

12.43

3,52,970

573.8

580

569.5

10,18,347

3,162

3,200.35

3,150

2,52,124

4,523.2

4,658.8

4,472

30,038

1,338.9

1,345

1,322

6,530

1,035.1

1,052.95

1,018

3,407

36,228

36,532.95

35,220

386

127.2

128.5

123

3,83,648

7,088.3

7,229.2

6,956.95

2,133

2,569.75

2,607

2,565.6

4,933

485

486

469.05

67,239

484

488.15

476.5

71,365

130.65

131.5

129.8

34,158

1,825.95

1,840.65

1,764.8

2,71,931

18,962.75

19,539

18,940

1,908

1,924.05

1,935

1,911.55

37,779

2,618

2,637.95

2,563.15

14,576

1,555

1,583.8

1,541.6

23,155

979.7

988.15

963

31,131

2,389.2

2,410

2,301

37,736

84.1

84.35

83.3

20,57,303

4,928.1

5,000

4,840

1,024

383.55

383.55

375.25

3,606

971.1

977.15

961

7,193

140

140.15

136.6

5,40,986

425.85

428.35

417.35

16,763

331

338.8

330.2

1,39,159

592.2

600

583.35

24,510

464.9

469.95

456.45

79,255

819.6

832.9

815.7

39,548

257.15

260.55

252

1,39,229

847.4

853.6

842

6,14,648

1,650.7

1,664.95

1,641.6

1,879

250.65

252.5

247.3

8,65,756

1,620.25

1,638.9

1,589.9

19,697

145.5

145.95

142.5

7,16,747

172.95

173.5

170.55

1,49,490

1,409.55

1,412.8

1,385.9

2,41,388

868.05

872

835

29,998

236.75

240

235.3

77,336

590

595.9

581

83,776

1,012.25

1,017.55

1,000.4

48,716

182.55

191.75

181.9

5,89,103

225

228.65

223.55

49,565

1,320.35

1,329.85

1,314.3

76,253

316.45

329.45

282.75

19,96,262

355.15

357.1

350.85

2,35,279

13,900

14,093.05

13,700

4,847

1,221

1,237.15

1,162.4

5,90,583

1,028.45

1,040.2

1,018

2,92,312

2,301.4

2,322.95

2,267

19,902

1,857.35

1,878.85

1,791.9

87,763

1,130.6

1,154.85

1,129.25

33,358

3,430

3,430

3,347

6,362

3,657.85

3,695.05

3,572.65

14,870

34.12

34.92

33.9

4,23,075

299.4

304.5

283.75

3,29,363

1,068.95

1,083.5

1,067.6

9,630

1,373.45

1,398.9

1,370

21,957

1,408.4

1,419.7

1,387.55

21,318

6,160.95

6,478.05

6,115

1,777

1,901.65

1,915.45

1,896.3

2,05,095

106.35

106.45

104

5,39,612

11,762.85

11,956.55

11,550.1

35,270

170.4

170.7

162.95

13,75,537

1,339

1,340.9

1,319

1,96,524

897.5

907

885.95

22,609

129.3

129.7

126.3

26,28,802

6,925.45

6,955

6,791

5,232

4,031.5

4,093.4

4,019.65

4,369

13,705.4

13,844.15

13,540

29,637

7,642

7,711.15

7,596.45

3,167

26.46

26.85

26.25

4,80,682

705.35

716.15

701.55

10,105

153.15

154.45

152.45

1,13,744

278.65

280.5

275.15

45,333

413.1

415.4

403

5,05,041

82.59

84.68

81.9

18,51,771

565.45

571.75

558.8

13,021

11,583.3

11,641.85

11,507.9

5,110

1,152.95

1,171

1,146.1

13,948

2,181.45

2,204.75

2,062.5

11,30,638

1,544

1,547

1,469.8

1,91,501

352

354.9

344

4,12,492

696.35

707.55

673.2

93,354

16.79

16.97

16.69

29,07,091

556

560.75

547

46,702

11,454.95

11,468.8

11,121

393

5,378

5,440

5,299

2,52,924

23.78

23.93

23.59

40,68,333

53.16

53.64

52.9

82,06,146

4,729.4

4,764.2

4,651.5

3,436

1,019.05

1,032

991.6

14,707

495.9

500

494.25

59,662

332.8

337.2

329.5

1,26,199

18,141.85

18,347.95

17,963.4

6,663

701.55

701.55

665

38,435

499.35

501

494

9,036

256.4

257

249.45

83,718

268.45

268.45

267.9

2,166

114.8

114.95

111.75

4,97,914

1,504.05

1,524.6

1,428.4

1,85,474

469.15

472.55

458.55

18,530

984.6

1,018.9

975.65

52,574

1,190.85

1,206.7

1,180.55

1,54,941

1,444.9

1,454

1,405.65

16,453

386.85

388.3

382.85

32,948

1,517.2

1,551.2

1,486.6

21,698

282.8

286.9

275.2

5,95,620

265

267.5

253.5

2,06,002

405

406

399.9

5,98,768

842.05

871

839.15

2,43,952

13.96

14.16

13.93

1,71,86,747

39,915

40,364.95

39,003.6

1,518

1,334.4

1,334.8

1,315.25

9,595

66.93

67.62

65.45

2,47,233

965.9

969.4

954.6

27,830

682.85

690.1

673.6

2,36,012

32.75

32.86

32

11,81,359

1,103.95

1,130.1

1,090.8

1,64,139

980

989

964

37,144

286

286.45

281.8

12,66,623

1,809.9

1,825.1

1,807.55

38,442

201.3

202

198.35

25,776

1,665.95

1,670

1,603.65

33,853

348

350.25

338.95

1,81,233

571.3

575.95

565

55,727

24.94

25.13

24.51

21,36,163

20.31

20.43

20.01

13,25,136

351

352.5

347.6

92,751

849.45

852.9

820.15

20,795

10,384.4

10,440

10,045.1

33,992

1,907.75

1,911

1,884.3

1,59,863

2,323

2,355

2,316.45

3,754

215.5

218.7

215.1

10,31,683

79.46

79.75

78.52

6,75,178

431.05

432

422.5

2,88,387

553.35

557

547.8

1,04,477

2,163

2,167

2,111.2

91,579

431.95

438.75

428.15

3,23,535

5,193.2

5,217.4

4,956.65

1,71,471

70.53

70.96

69.73

2,69,818

260.3

261.55

253.05

1,16,582

1,932

1,934

1,883.25

23,959

1,721.35

1,729.85

1,688.55

3,17,274

429.95

431.9

425

4,52,100

1,836.55

1,869.6

1,835.05

18,018

2,433.4

2,569.2

2,420

83,518

1,832.9

1,877.6

1,820.5

25,134

3,060.6

3,110.7

3,048

1,24,340

324.45

333.5

318

15,27,611

595

607.8

572.6

3,14,262

627

627

596.4

1,05,629

1,826.1

1,836

1,810

34,154

414

427

411.75

71,962

2,782.15

2,815.1

2,751.3

1,37,910

1,380.9

1,443.5

1,370

39,820

101.5

102.45

97.95

7,65,766

409.8

411.15

401.9

5,25,465

60.53

61

59.09

3,30,595

164.8

166.25

162.85

1,94,155

777

796.15

751.65

55,061

707

707

686.85

9,827

17,690.65

17,713.95

17,405.4

844

81.09

82.24

80.75

5,30,368

520.45

522.2

507.7

4,505

1,643.8

1,667.7

1,634.6

1,05,689

420.65

422

416

19,916

286.95

289

285.5

12,625

80.57

80.77

79.72

5,25,020

5,241.75

5,246.05

5,138.55

49,146

5,574.9

5,675

5,553.2

39,767

1,726.45

1,737.9

1,671.9

17,911

2,039.95

2,042.6

2,012.75

6,362

261.8

263.05

259.4

60,137

1,110.1

1,126.95

1,107.25

2,641

4,121.85

4,238.75

3,975.2

1,23,095

382

382

374.75

1,58,986

239.5

240.6

233.9

1,99,204

3,305

3,325

3,251.35

9,098

519

527

506.25

76,507

2,697.4

2,715

2,635

1,771

1,122

1,132

1,100

34,162

469

478.15

464.6

3,29,249

1,557.6

1,565.9

1,525.6

99,952

3,994.75

4,010

3,910

83,831

210.2

212.35

207.2

5,43,804

555.65

564.5

553.1

79,114

1,451.85

1,452

1,411.1

1,081

1,061.6

1,064.8

1,051.25

2,14,098

1,411.5

1,422

1,400

78,903

406.6

408.55

400

48,839

13,492.9

13,550

13,200

45,597

1,790.5

1,857.9

1,747.15

81,139

1,859

1,859.9

1,832.1

75,532

565.7

568

560.9

9,035

118.8

119.45

117.95

4,29,973

365.05

365.7

362

20,338

2,924.5

2,945

2,910.2

4,639

1,217.1

1,222.2

1,198.8

8,632

181.8

183.25

176.65

96,063

573.2

577.05

562.85

17,84,528

590.25

607.3

507

21,19,869

7,782.1

7,950

7,720.9

24,066

815.6

823.4

806

3,40,320

1,302.4

1,331.9

1,293

1,77,198

213

214.15

207.15

10,73,166

4,505.6

4,520

4,440

32,491

117.6

118.25

116.4

2,54,637

1,544.5

1,575.05

1,522.4

2,62,667

226

229.45

224.65

1,08,466

2,746.8

2,757.05

2,681.5

33,602

1,529.45

1,552.05

1,505.95

6,909

132.2

132.2

128.7

76,379

1,497.6

1,525

1,490.75

2,543

2,639.45

2,648.8

2,608.75

16,674

720.8

735

713.15

1,75,851

1,059.1

1,060.15

1,040

5,552

1,754.1

1,786.5

1,754.1

2,161

848.6

853.95

827.15

1,07,490

231.55

231.85

228.5

7,46,729

573.35

578.85

557.05

5,31,917

9,304.05

9,426.45

9,150.55

8,588

1,955

1,962

1,907.2

2,791

1,538.9

1,590

1,474.05

1,19,416

1,119.65

1,121.45

1,095.1

3,76,458

3,885

3,944.25

3,885

2,865

502.25

504.5

497.25

1,12,145

532.2

534

508.25

1,02,582

448

454.35

447.05

12,293

618.6

620

602.55

90,030

31,957.9

32,269.3

31,800

4,699

1,110.9

1,118

1,093.8

3,81,205

785.65

790

776.85

36,907

340.8

345

335.5

3,68,568

2,402

2,412

2,385

59,213

1,027.75

1,036

1,004.5

66,733

2,463.8

2,501.6

2,416

34,737

89.74

90.09

88.75

4,51,713

1,269.2

1,283.4

1,210.05

30,050

310

310

302.5

58,233

736.75

739.3

717.7

26,461

9,311.4

9,399.4

9,211.75

1,391

510.85

531.8

468.7

1,21,50,948

1,198.1

1,219.75

1,183

1,84,852

1,032

1,039.7

971.15

51,753

672.75

673

658.7

37,914

802.9

817.45

799

28,794

770.5

776.85

756.3

18,063

285.15

288.8

284.45

8,97,425

113.95

114.75

111.05

1,26,120

318.75

325

308.95

39,713

289.55

298.8

280.45

68,553

3,492.55

3,510.95

3,363.05

15,839

1,173.75

1,179.25

1,139.25

21,203

328.45

332.35

326.1

54,97,574

1,592.6

1,610

1,567.05

36,522

1,386.55

1,397

1,320.75

3,13,328

186.85

189

178.2

30,333

303.6

310.8

296.95

72,953

595.65

614.55

595

33,987

2,116.75

2,142.35

2,100

36,121

1,185.1

1,217.6

1,062.35

1,76,513

819.05

828.85

816.3

2,700

4,273.8

4,341.8

4,234.65

17,802

188

191.5

186.8

1,52,550

400.2

400.85

390

6,480

40.56

40.71

39.51

7,76,808

1,480.6

1,497.1

1,443.95

8,268

440

442.85

438

66,638

513.05

519.7

509.3

2,81,124

143.45

144.1

138.9

4,24,029

1,452.95

1,483.9

1,444.05

14,450

1,432.1

1,449

1,420.5

1,29,003

173.9

177.15

172.65

3,36,939

643.7

651.95

637.9

4,105

1,331

1,345

1,325.55

1,884

544.25

549.7

538.55

10,052

3,318.7

3,332.3

3,270.05

64,538

925.75

930

891.05

2,04,732

43.12

43.34

42.25

2,98,935

2,507.4

2,532.9

2,496.1

10,789

241.55

243.5

239

6,53,622

4,395.35

4,422

4,212

46,935

1,348.35

1,358.2

1,269.05

8,009

2,371.75

2,389

2,172.1

26,808

1,917

1,981.3

1,906

16,052

846.85

873.65

839.05

35,001

351.3

355.65

330.7

12,36,014

365.8

371

363.2

21,685

475

478

465.4

40,498

124.85

125.4

123.5

5,72,209

760.65

764.45

709

2,70,355

2,370.95

2,383.45

2,335

4,648

786.5

809.9

782

49,683

1,583

1,610.7

1,578.25

10,719

513.6

515.55

505.9

14,887

1,494.9

1,533

1,490.65

19,264

537.8

544.5

525.05

7,08,737

303.35

312

302.3

5,54,191

627.5

648.1

624.1

22,838

1,785

1,838.85

1,783.6

2,065

40.32

40.75

39.58

50,89,397

216

219.95

209.95

2,55,714

1,109.15

1,119.5

1,098

95,113

88.22

89.49

86.81

2,90,174

1,995

2,000

1,943.85

21,094

2,881.45

2,911.95

2,873.8

21,731

299.35

300.15

296

9,294

42.14

42.47

41.8

6,10,232

376.05

384

366.25

95,693

266.8

272.65

266

20,09,049

94.57

95.05

92.98

2,22,895

1,677.95

1,688.1

1,610.8

28,306

1,270

1,287.7

1,255.45

15,057

116.3

118.45

116

4,00,919

1,910.2

1,931.95

1,891.25

7,479

345

347.45

339.85

28,546

186.4

187.5

183.95

1,40,134

563

575

543.9

2,64,164

3,403.4

3,520

3,390.9

23,500

1,182.6

1,254

1,165

3,60,330

99.13

99.99

94.44

98,135

236.7

239.2

229.05

5,15,688

303.4

311.5

271.85

4,16,648

501.05

508.75

493.65

40,998

757.9

758.6

743

29,082

1,338.4

1,348.55

1,311.8

953

747.3

754

744.5

22,986

3,630

3,748.3

3,610

17,362

844.85

855

842

5,97,321

138

139.6

136.95

1,23,407

133

133.95

131.15

64,242

420.6

423.7

415.55

4,05,434

358.5

362

354.05

70,449

1,548.45

1,568

1,537.7

24,512

2,149.3

2,202

2,148.45

6,446

536.7

545.3

535.8

32,087

208.25

209.7

200.95

35,32,285

155.35

156.6

145.25

25,78,482

339.35

345.5

332

1,35,806

142.7

147.4

141.5

3,92,198

580.75

592.15

579.05

22,635

189.85

194

188.75

3,27,292

3,209.55

3,255

3,137.6

39,808