BSE 500

6,799.15

6,826

6,720.3

17,888

733.5

741

728.95

18,210

838.55

845.95

825.85

46,934

7,076

7,076.95

6,997.3

156

20,379.4

20,841.45

20,068.35

4,159

933.4

939.2

925.05

1,31,142

533.4

539.95

530.15

11,543

1,290.55

1,307.85

1,250.75

7,211

3,540.9

3,552.4

3,489.65

698

701.15

703.05

690.25

4,927

1,853.8

1,879

1,834

6,727

418.45

420.25

417.4

3,30,055

1,661.6

1,680.7

1,661.5

8,774

184.35

186.45

178.6

3,11,919

465.05

467.6

456.1

36,516

342

346

340.8

51,242

1,400.3

1,406.9

1,399

6,208

4,074

4,169.95

4,070

504

875.2

884.4

869.2

1,38,799

450.85

455.75

450.5

12,152

412.35

415.35

409.9

2,34,010

404.25

412.55

401.05

4,47,277

62.54

63.15

61.4

4,35,249

152.5

153.6

150.8

1,71,695

1,028.3

1,041.95

1,021.95

15,679

962.05

963.9

957.55

2,83,122

197.85

203.4

197.35

3,12,955

4,154.9

4,159.95

4,107.2

17,920

73.23

73.53

72.86

63,988

1,305.95

1,329.85

1,299.8

13,308

791.9

791.95

781

5,160

1,088.3

1,094

1,040.7

29,416

2,323.75

2,362.65

2,312.75

6,473

1,149

1,154.95

1,135

2,760

784.85

786

775.25

6,07,919

4,980.3

5,068.25

4,979

9,601

160.3

162.9

154.75

24,59,318

587.5

590.2

578.15

87,106

639.1

642.2

636.3

56,998

1,177

1,184.6

1,169.05

76,235

1,286.8

1,297.05

1,285

15,692

1,070.45

1,076.2

1,066.6

4,640

856.85

863.05

844.25

2,16,352

1,639.3

1,643.1

1,613.55

1,494

391.7

392.45

387

13,86,238

4,336.3

4,363.5

4,317

19,628

542.4

548.8

539

15,942

2,272.6

2,300

2,269.65

6,142

915.5

947.1

912.85

15,731

626

627.1

601

13,155

11,900

11,928

11,657.9

217

1,686

1,715.8

1,671.65

9,384

1,28,079.95

1,28,472.7

1,27,147.85

151

149.05

149.65

147.5

54,113

3,157.95

3,192.2

3,126.65

9,184

287.05

290

284.55

2,70,834

1,362.2

1,371.4

1,358

2,24,581

1,490.05

1,508

1,486.65

52,276

999.05

1,020.15

998.9

2,787

468.4

470.6

466.75

48,796

229.5

231.3

222

95,391

615.5

621.55

611.35

16,041

25,232.85

25,324.95

24,993.4

108

414.2

414.6

409.4

1,17,000

4,355.05

4,394

4,300.65

10,591

1,377.7

1,380.7

1,366.3

1,717

4,414.6

4,473.85

4,412

2,949

4,676.95

4,714.5

4,512.1

25,994

441.6

444.55

433.6

46,647

1,086.8

1,118.9

1,081.95

3,20,538

9,701.3

9,745

9,589.95

281

290.4

290.8

288

1,03,441

210.15

211.85

209.4

6,21,218

163

165.8

160.1

7,95,500

5,373

5,417.7

5,360.5

4,411

1,969.55

1,984.5

1,912.6

50,294

27,610

28,007.9

27,429.2

596

10,676.6

10,698

10,483.2

834

1,902.55

1,928

1,901

6,313

2,975.45

2,984.35

2,935.55

2,058

4,018.1

4,037.5

3,960.35

1,04,462

3,147.6

3,173

3,122.7

2,14,281

36,555.3

36,776.5

36,451

1,233

306.45

309

304.05

2,77,713

3,825

3,875

3,820

19,311

371.3

373.5

366

5,00,938

1,292

1,294.8

1,276.25

10,142

1,640.1

1,706.45

1,636.15

38,828

1,455

1,501.4

1,450

35,773

2,314.1

2,346

2,313.8

3,632

522.5

525

510.5

15,157

4,685.4

4,700.35

4,655.1

415

170.25

172.25

167.75

50,189

2,224.2

2,237

2,216

9,066

2,957.45

2,999.95

2,925.35

144

776.05

783.45

751

32,301

1,424.9

1,438

1,423.05

11,250

1,190.15

1,199

1,182.75

2,70,503

2,669.8

2,681.9

2,661

16,447

5,349.95

5,355

5,320.15

2,708

2,108.5

2,195

2,081

47,401

321.2

323.15

318.85

4,353

660.55

662.85

650.75

40,184

182.85

183

182

21,914

304.55

305.55

303.5

5,02,239

388.4

392.85

374.9

2,13,718

3,335.05

3,348

3,288.4

9,306

177

178.8

172.45

28,023

683.15

686.25

668.85

22,218

1,537.65

1,551.75

1,521.95

1,636

2,228.75

2,248

2,220

2,186

607

621.95

607

6,093

1,800

1,810.1

1,783.2

2,101

325.8

326.45

320.35

22,940

2,684.95

2,687

2,656.2

2,160

495

497.3

491.8

5,766

550.8

578

549.8

41,462

1,645.5

1,645.5

1,592.05

3,557

7,355.75

7,389.55

7,200.1

82,952

84.12

84.72

82.57

3,14,374

537.35

544.95

527.7

35,186

1,129

1,144

1,124.9

6,557

4,088.1

4,126.95

4,075

24,896

4,427.5

4,470.8

4,404.9

377

1,839.8

1,852.4

1,820

5,031

1,759.7

1,762.9

1,740.1

2,696

294

298

292.4

36,873

1,744.65

1,797

1,729.1

2,120

8,651

8,680

8,558

279

2,271

2,284.95

2,196.9

10,861

207.65

208.4

204.1

12,65,815

7,818.9

7,900

7,798.35

348

8,401.25

8,490.3

8,382.7

8,781

503.15

512.3

502

2,813

746.4

759.45

742.6

29,804

886

897.7

870.1

11,803

584.8

599.75

581.45

41,470

3,629

3,633.95

3,562

2,711

843.55

849.7

822.75

8,326

966.5

970.15

955.95

3,05,821

1,595.45

1,595.95

1,553.7

38,358

647.1

648.75

636.25

28,956

1,792.05

1,801.3

1,745.35

19,033

2,792.05

2,808.5

2,728.65

1,05,231

617.9

621.5

602.65

16,112

1,055.1

1,073.75

1,055.1

5,208

551.4

555

546.65

2,50,754

343.05

352.25

342.8

61,771

139.5

141.75

137.9

74,909

860.1

866.5

856.4

919

508.55

515.6

508.05

33,385

470.65

474.2

467.4

4,691

34,615

35,499.95

34,480

373

765.8

783.2

738.35

1,89,460

136.2

138.7

135.8

3,75,307

1,210.6

1,214.4

1,205.9

6,677

5,289.2

5,345

5,266

3,303

1,067.1

1,082.2

1,053.05

5,317

13,643

13,690.95

13,490.25

47

24.85

24.87

24.36

3,42,631

12.83

12.84

12.35

2,72,199

567.8

568.3

560.9

9,430

3,651.1

3,775

3,646.4

2,226

390.35

394.45

384.15

29,653

4,774.8

4,954.35

4,767.2

22,704

1,273.3

1,281.35

1,264.8

24,018

1,106.95

1,116

1,100

3,420

33,790

34,449.3

33,180.25

848

132.2

132.5

129.65

25,244

7,315

7,351

7,258

403

2,831.95

2,849.95

2,785.85

16,582

1,665.4

1,665.4

1,633.9

899

402.7

408.4

400.6

29,880

482.25

483.85

477.2

14,355

131

132.2

129.8

85,393

1,584

1,613.85

1,584

2,562

16,725

17,011.2

16,704.05

633

1,845

1,849.15

1,824.6

58,106

2,066.05

2,072

2,031.6

5,920

1,448.5

1,461.7

1,433.9

49,124

1,161.5

1,173

1,152.15

19,553

2,264

2,269.05

2,181.7

4,745

89.79

89.9

88.24

6,08,529

4,900

4,956

4,865

615

404.15

407.5

398.95

1,988

970

1,010.5

957

6,844

302.3

302.95

293.6

8,413

144.3

145.3

143.2

14,77,657

404

408.25

402

18,832

331.15

331.8

325.3

1,10,826

491.15

499.85

490

8,086

508

514.1

507.45

13,308

688.8

691.6

680.3

12,439

192

193.9

190.5

45,705

817.05

832

808.9

19,605

1,602.8

1,634.65

1,570

6,808

269.65

270.1

267.4

1,31,705

1,297.7

1,321.7

1,285

7,797

144.15

144.45

141.4

4,16,373

168.3

170.75

162.6

11,25,437

1,280.05

1,284.5

1,271.2

2,09,153

917.6

922

903

14,653

225.65

227.75

217

2,58,989

654.8

664.4

651.9

53,243

930.4

933

913.65

28,865

140.5

142.9

140.25

65,087

250.55

253

249.6

35,325

1,303.2

1,306.15

1,294.55

72,339

274.95

275.5

267.35

15,280

402.1

414.15

400.2

1,83,955

12,631.55

13,077

12,631.55

2,032

1,175

1,177.5

1,162.1

22,176

1,217.65

1,222.05

1,215

9,718

2,353

2,361.9

2,265.45

37,655

1,595.2

1,611.85

1,572

23,208

1,051

1,051.8

1,042

44,296

3,100.6

3,136.7

3,098.6

798

3,458.75

3,499.9

3,451

1,64,386

33.84

33.98

33.5

1,19,059

335.65

336.55

327.25

69,727

1,020.75

1,042

1,018

27,834

1,296.95

1,302

1,285.15

1,06,894

1,222.15

1,241.95

1,215.8

12,131

5,762.1

5,816.65

5,717.15

289

1,877.6

1,890.1

1,869.95

45,203

105.45

105.65

103.5

4,66,298

9,823.5

9,830

9,500

6,960

165.8

166.35

161.55

3,45,662

1,324.5

1,328.75

1,317.55

3,721

761.25

762.45

751.65

12,438

132.9

133.25

129.85

12,09,286

6,863

6,946.6

6,693

16,965

3,551.7

3,613.75

3,541.6

2,578

13,127.5

13,235

13,053.1

15,050

7,280

7,280

7,151.6

4,117

25.44

25.5

24.87

2,66,402

743.2

743.2

732.4

8,753

160.25

160.6

157.15

92,518

281.15

284.2

273.8

97,478

428

432.45

427.5

44,629

80.9

82.19

80.82

4,83,500

570.1

572.95

555.1

4,052

11,680.5

11,795

11,575.95

5,342

1,122.45

1,122.55

1,102.45

10,703

2,314.9

2,349.8

2,293.3

38,500

1,412.1

1,414.85

1,376.4

54,469

388.3

392.8

386.5

1,36,059

639.5

645.9

638.15

18,373

18.92

19.4

18.88

69,46,311

481.3

482.8

464.8

1,00,437

5,491.9

5,573

5,469

884

22.2

22.27

22.03

37,55,057

54.58

54.89

54.33

39,33,586

4,008.1

4,088.7

3,994.9

811

1,003.25

1,004.85

982.25

2,391

506.75

508.75

487.4

1,12,489

309.5

313.75

303.75

70,515

18,399.5

18,450

18,005.2

3,054

700.75

714

700

7,108

503

508

480.95

36,052

289.2

295.3

286.65

72,243

97.05

97.34

96.13

3,15,445

1,441.65

1,444.1

1,421.15

22,785

895.55

906.75

888.9

10,229

926.6

969

909.2

2,93,735

1,481.95

1,520.75

1,475

9,558

405

406

397.1

8,993

1,393.5

1,396.7

1,374.8

1,323

526.5

531.5

517.55

13,903

32.17

32.45

32.03

85,752

222.55

226.6

222

60,947

280.05

281.95

265.8

5,33,518

443

443.5

435.2

60,570

845.3

849.85

835.35

33,427

13.91

14.05

13.8

2,18,38,750

39,362.45

40,100

38,925

656

1,555.55

1,571.05

1,547.6

4,532

63.03

64.8

60.65

70,548

968.85

984.2

964.15

53,313

591

596

589.25

31,487

31.3

31.34

31.1

16,20,084

957.95

963.9

936.95

2,377

868.55

868.55

851.55

43,093

294.9

298.4

294.2

1,38,916

1,801

1,814.05

1,793.3

44,009

206.75

208.15

203.75

32,594

1,596.05

1,621.2

1,569.8

7,181

314.45

318.5

312.05

62,445

675.5

683.95

672

7,759

26.91

27.6

26.85

15,13,743

21.86

22.52

21.8

13,19,880

306.5

312

305.95

21,528

343.95

344.3

339.85

48,547

821.5

823.2

767.2

1,93,880

10,450

10,799.25

10,450

10,235

1,792.65

1,800.35

1,784.3

6,379

14,991.5

15,220.9

14,884.45

502

226.85

227.5

220.35

13,24,798

78.52

79.23

78.36

3,12,621

488.4

494.45

487

1,08,215

556.8

558.95

552.65

36,893

1,754

1,764.3

1,749.1

8,903

441.3

441.8

436.05

72,260

5,061.55

5,065.5

4,973.9

12,071

74.4

74.61

73.76

1,94,177

287.9

290

279.2

1,30,324

1,696.5

1,706.25

1,666.75

14,714

1,398.6

1,420.5

1,393.4

18,036

460.65

462.5

457

50,997

1,656.6

1,683.95

1,646.2

8,716

1,690.7

1,706.8

1,658

8,676

1,614

1,623.95

1,593.5

24,030

3,364.1

3,374

3,280.4

22,682

279.25

279.6

273

1,06,533

759.45

772.8

753.45

1,396

471.55

478.95

470.05

1,22,038

698.8

714.85

694.2

81,928

1,883.4

1,908.5

1,875.2

4,067

404.15

406

392.8

8,335

3,298.7

3,316.75

3,241.1

1,20,997

1,372.9

1,373.45

1,310.95

25,813

98.89

99.48

95.41

7,67,146

433

434.4

430.05

55,793

525

529.5

519.7

3,790

67.85

69

67.18

1,68,853

166.85

168.75

161.8

10,55,496

720.75

725.4

698.85

21,166

583.45

603.25

582.45

1,31,345

16,106.05

16,479.4

15,969.05

108

97.75

98.4

95.75

1,75,274

504.35

520

503

4,488

1,380.5

1,389.15

1,357.85

97,313

464.6

472.45

464.4

7,017

378.35

384.55

375.45

14,156

69.67

69.94

69.31

7,07,301

4,520

4,536.75

4,446.1

63,827

5,422.15

5,445.9

5,393.1

322

1,622.8

1,696.05

1,587.4

5,426

1,938.95

1,965

1,895.65

45,460

295.5

299.55

294.8

31,481

1,078.75

1,084.8

1,058.2

6,582

3,991.15

4,005.55

3,901.45

16,252

345.6

345.6

338

1,08,155

271.1

271.85

268.4

96,630

3,540.45

3,550

3,430.35

4,685

525.4

528.25

522

19,878

2,788.45

2,796

2,749.25

3,754

1,087.25

1,098

1,060.7

34,413

536

545

532.6

3,12,751

637.25

649

631

12,740

1,347.85

1,355.65

1,340.15

10,303

4,117.4

4,152

4,095.05

6,388

209.15

209.9

206.55

67,677

480.4

487.5

469.6

1,35,629

1,348.3

1,362.95

1,340

2,948

1,004.5

1,007.8

978.95

34,546

1,537.8

1,556.5

1,535.1

53,267

364.4

364.9

360

68,921

11,780

11,870

11,601

27,389

1,849.25

1,856.6

1,802.35

3,910

1,883.4

1,894

1,880.7

6,499

576.15

623.55

575

54,892

128.8

129.65

127.6

1,77,176

389.6

392

382.05

15,964

3,076.65

3,099

3,024.9

4,238

1,096.4

1,103.5

1,091

9,030

165.5

166.55

164.1

16,092

618.3

629.65

616.65

22,323

441.5

446.95

438.3

93,051

7,463

7,504.4

7,377.95

9,600

755.05

770

752.25

4,547

1,316

1,332.6

1,316

16,755

197.7

199.4

196.15

3,86,955

4,421.7

4,438.35

4,390

31,627

117.45

118.3

114.25

1,02,326

1,372.75

1,388.1

1,365.5

1,31,076

207.7

208.5

204

28,702

4,616.9

4,656

4,576.05

330

2,790.65

2,808.65

2,762.1

16,467

1,321.25

1,322.1

1,290

4,140

142.85

143.5

141

1,09,903

1,384.25

1,418.85

1,381.35

2,057

2,720.05

2,753.3

2,712.4

48,182

662

665

652.8

1,81,491

1,343.7

1,365.55

1,325

10,792

1,801.25

1,814.4

1,794.9

4,570

791.9

798.6

788.6

1,292

274

276.05

272.5

2,76,011

517.95

528.65

513.45

3,565

770.05

772.45

752.35

95,449

9,379.75

9,407

9,296.45

4,131

2,035

2,037

2,002.65

1,407

1,459.8

1,462.15

1,439.6

8,910

200.6

201.95

198.35

52,995

1,136.25

1,139.25

1,120

75,568

3,845

3,870

3,819.35

759

537.4

538.45

533.2

54,070

476.25

476.7

467.95

18,402

428.1

439.8

422.35

51,337

628.85

629.4

623.5

16,906

35,555

36,025

35,040.35

4,854

1,000.1

1,029

999.1

2,01,468

374.45

376.15

370.6

13,470

775.45

778.2

765.85

30,566

346.25

348.6

342.5

3,75,181

2,487.15

2,503.4

2,480.7

21,443

961.7

963.15

953.05

1,353

2,349.45

2,391.25

2,340.4

13,014

100.5

100.9

98.85

7,69,985

1,085.35

1,100

1,066.1

3,709

327.55

329.2

323.5

33,511

727.35

740.8

722.5

2,795

8,796.4

8,903.75

8,767.05

6,253

358.85

360.8

355.15

85,967

900.6

908

897.1

84,708

950.15

958.95

939.7

5,226

597

603.3

594.85

27,092

751

775.3

751

5,799

761.4

764.3

754

3,747

248.5

248.85

244

4,43,173

116.3

117.3

114.85

33,580

324.65

332

324.3

2,014

265.2

267.35

261.2

23,073

1,032.6

1,043

1,008.5

3,166

271.05

281

270.6

2,95,739

1,807.9

1,830

1,794

5,608

1,116

1,127

1,113

72,170

185.75

185.75

180.75

17,498

327.1

331.9

324.3

16,403

523.15

528.5

518.75

1,08,682

3,599.05

3,779.55

3,584.85

6,124

875

882.75

864.2

6,859

900

901.5

876.7

6,554

4,121.15

4,148.5

3,970

61,035

194.7

198.3

194.7

40,354

419.9

422.95

415.1

2,135

40.05

40.75

39.89

12,31,589

239.75

240.7

235.1

3,151

1,320.15

1,373.85

1,316.65

13,719

833.5

846.1

822.05

3,12,245

455.45

458.1

448.05

59,262

130.35

131.4

126.5

1,21,799

1,071.95

1,087.65

1,058.3

10,484

1,073.75

1,073.75

1,036.9

60,112

177.25

179.9

175.15

54,761

639.05

658

635.2

9,773

1,251

1,267.45

1,235.65

32,735

450.9

452.45

446

8,819

3,362.7

3,389.9

3,300

81,665

828.15

837.25

821.35

1,18,819

45.17

45.59

44.14

2,03,256

2,471.75

2,512.5

2,468.75

9,050

242

243.6

240.2

2,68,633

3,864.2

3,909.75

3,792

42,984

1,158.4

1,180

1,147.6

2,779

1,963.8

1,994.3

1,956

8,079

1,512.4

1,518.85

1,480.15

2,939

823.05

842.4

819.85

13,079

277.85

281.7

276.75

1,02,416

443.2

454.35

440.55

9,452

384.6

387.5

378

10,656

384.9

391.6

382.05

4,75,227

131.8

132.4

130

2,40,435

672.55

675.95

664.05

26,276

2,219

2,233.3

2,208.75

1,892

678.6

683.5

671.9

17,387

1,545.5

1,560.55

1,542.05

2,511

520.95

525.1

510

4,072

1,207.2

1,212

1,191

899

478.8

498.2

476.6

958

307.1

309.85

306.7

2,597

540

547.45

537.75

21,532

1,717.7

1,739.7

1,712.3

1,061

36.77

37.44

36.35

34,72,065

234.65

237.6

231.75

41,121

979.5

1,005.1

977.15

1,25,593

83.2

84.02

82.94

4,16,100

1,884.55

1,904

1,855.35

32,023

3,011

3,028.4

2,975

49,179

303.5

303.9

300.05

7,751

41.78

41.94

41.54

5,66,968

296

296.35

287

56,177

253.45

254.7

249.45

1,73,958

84.49

86.73

84.3

61,863

102.2

104.35

100.1

9,16,851

1,799.85

1,844.95

1,794

10,314

1,114.15

1,127.05

1,109.65

4,881

120.6

123.05

120.5

1,12,464

1,625

1,635.5

1,609

7,654

381.95

385.15

375.3

34,104

156.5

157.05

155.55

52,686

478.5

485.1

475

2,462

517.7

518

505.45

13,535

3,458

3,553.25

3,425

11,755

881.15

898.55

876.7

83,031

103.3

104

102.05

29,317

209

213.55

209

33,434

413

423.75

412.45

1,996

394.35

399.25

385.6

7,55,382

3,310.4

3,329

3,250

14,909