"BSE 500 Index, Stock & Share Price Today

BSE 500 SHARE PRICE

Select Index

37,177.57

(102.9)(0.27%)

06 Aug , 2026 | 03:41 PM

Open

37,198.08

Prev. Close

37,074.66

Market Cap.

₹4,29,44,166.59

Div Yield

0.96

24.3

Select

37,097.9

Select price range

37,218.88

Performance

One Week (%)

1.5

One Month (%)

1.18

One Year (%)

3.58

YTD (%)

12.98

Invest wise with Expert advice

BSE 500 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
ABB India Ltd	7,722	7,786.75	7,675	11,726
Aegis Logistics Ltd	1,381.4	1,498	1,340.95	1,52,040
Amara Raja Energy & Mobility Ltd	920	944	920	76,772
Atul Ltd	6,760.7	6,875	6,760.7	880
Force Motors Ltd	18,690	18,885.7	18,350	3,536
Bajaj Finance Ltd	1,149.9	1,160.65	1,145	2,82,565
Balrampur Chini Mills Ltd	636	639.85	623.7	26,825
Aditya Birla Real Estate Ltd	1,386	1,429.45	1,385	8,282
Bata India Ltd	727	739	724.85	41,007
BEML Ltd	1,722.2	1,738.85	1,670.9	19,826
Bharat Electronics Ltd	399.15	400.9	388.75	10,71,890
Blue Star Ltd	1,575	1,671.15	1,550.5	1,03,936
CESC Ltd	162.75	164.1	162.2	69,819
Chambal Fertilisers & Chemicals Ltd	459	466	457.5	38,677
Exide Industries Ltd	472.2	479.3	462.35	4,04,287
Cipla Ltd	1,475	1,487.55	1,460.6	56,284
CRISIL Ltd	4,545.7	4,570	4,427.8	13,797
CG Power & Industrial Solutions Ltd	880	886	874.3	66,431
Dabur India Ltd	414	415.15	411.45	2,72,277
Bharat Heavy Electricals Ltd	411	411.95	405	2,65,300
Hindustan Petroleum Corporation Ltd	396.05	398.9	392.7	2,53,736
IFCI Ltd	75	75.9	74.33	10,35,577
Mangalore Refinery And Petrochemicals Ltd	167.65	171.15	167	3,13,863
Chennai Petroleum Corporation Ltd	1,292	1,320	1,278	1,78,553
State Bank of India	1,084.85	1,087.95	1,053	14,66,805
Steel Authority of India Ltd	178	179.7	174.95	8,58,434
Titan Company Ltd	4,984	5,007.55	4,892.1	98,271
IDBI Bank Ltd	84.4	84.99	84.15	2,51,112
Dr Reddys Laboratories Ltd	1,175	1,175	1,162.75	35,879
EID Parry (India) Ltd	810.3	826.25	807.65	11,741
Finolex Cables Ltd	1,034	1,042	1,003.95	66,150
Godfrey Phillips India Ltd	2,296	2,337	2,290	27,422
Godrej Industries Ltd	1,307.9	1,339.95	1,300.8	5,733
Kansai Nerolac Paints Ltd	211.25	212	207.7	18,704
HDFC Bank Ltd	737	740.95	733.5	43,93,620
Hero MotoCorp Ltd	5,621	5,699	5,561.9	34,278
HFCL Ltd	203.7	213.5	203	13,55,182
Himadri Speciality Chemical Ltd	759.6	769	748	86,989
Hindustan Zinc Ltd	590.1	606.4	587.55	4,01,928
Infosys Ltd	1,165.2	1,186	1,162.75	7,21,908
JSW Steel Ltd	1,308	1,333.3	1,303.75	92,373
Kajaria Ceramics Ltd	1,168	1,199.75	1,166.25	29,541
Whirlpool of India Ltd	822.8	835.6	792	29,830
Kirloskar Brothers Ltd	1,956	1,990	1,946.3	11,320
Kotak Mahindra Bank Ltd	394	398.4	393.6	4,94,852
Trent Ltd	3,110	3,246.65	3,046.25	3,21,748
LIC Housing Finance Ltd	506	514.35	505	71,029
Lupin Ltd	2,395	2,426.65	2,384.2	18,638
The Ramco Cements Ltd	939.25	945	919.65	5,852
Maharashtra Seamless Ltd	580.15	590.2	580.15	2,701
Max Financial Services Ltd	1,525.2	1,544	1,515	29,553
MRF Ltd	1,33,600	1,35,150	1,33,221.25	421
NCC Ltd	143.95	144.35	142.4	1,40,617
Grasim Industries Ltd	3,207.8	3,235.15	3,187.5	3,753
Oil & Natural Gas Corpn Ltd	237.8	241.95	236.5	4,45,137
Reliance Industries Ltd	1,325	1,325	1,282	31,27,094
Pidilite Industries Ltd	1,671	1,686	1,652	1,43,703
Patanjali Foods Ltd	355	358.1	349.55	1,15,028
Jindal Saw Ltd	263.55	269.1	261.4	79,275
JK Lakshmi Cement Ltd	569.35	622.05	566.8	2,75,666
Shree Cement Ltd	26,395	26,998.65	26,170	989
Tata Power Company Ltd	381	383.1	377.15	1,88,691
Tata Elxsi Ltd	3,729	3,801	3,716.85	13,829
ACC Ltd	1,384.95	1,400	1,370.2	13,303
Thermax Ltd	4,003.7	4,060	3,974.2	5,474
Torrent Pharmaceuticals Ltd	4,965	5,030	4,936.85	32,748
Ambuja Cements Ltd	436.5	448.45	436	95,425
Hindalco Industries Ltd	1,026.55	1,054.95	1,016.5	2,97,817
Procter & Gamble Hygiene and Health Care Ltd	8,465	8,596.8	8,450.9	1,602
Federal Bank Ltd	352.05	356.9	351.8	78,106
Tata Steel Ltd	189.3	193.65	189.05	10,43,787
Ashok Leyland Ltd	177.55	177.8	175.3	5,87,454
Cummins India Ltd	5,375.75	5,454.35	5,171	1,14,270
Tata Communications Ltd	1,733.35	1,760.4	1,722.05	15,888
Abbott India Ltd	27,964.5	28,162.45	27,747.6	272
Bajaj Holdings & Investment Ltd	11,427.1	11,570.15	11,409.25	478
Bharat Forge Ltd	2,230	2,230	2,176.8	30,906
Escorts Kubota Ltd	3,073.8	3,095.55	3,065	4,595
Larsen & Toubro Ltd	4,050	4,069.5	4,044.05	84,263
Mahindra & Mahindra Ltd	3,415	3,453.7	3,408.2	2,93,612
Bosch Ltd	42,500	43,438.55	41,870.95	1,909
Bharat Petroleum Corporation Ltd	325.4	326.95	322.65	1,20,511
Siemens Ltd	3,959	4,018	3,950	15,496
Tata Motors Passenger Vehicles Ltd	343.75	349.9	342.85	1,79,310
Voltas Ltd	1,278.5	1,314.4	1,270	17,973
Great Eastern Shipping Company Ltd	1,356	1,416.8	1,346.4	2,18,959
Deepak Fertilisers & Petrochemicals Corp Ltd	1,558	1,603.9	1,545.6	20,772
Glaxosmithkline Pharmaceuticals Ltd	2,583	2,592.6	2,538	1,288
Gujarat Narmada Valley Fertilizers & Chemicals Ltd	545	562	539.2	1,30,430
Gujarat State Fertilizers & Chemicals Ltd	162.4	165.55	162	34,796
Hindustan Unilever Ltd	2,085	2,094	2,076.1	59,043
JSW Dulux Ltd	3,072	3,104	3,026.95	1,099
Tata Chemicals Ltd	663.5	675	661.8	39,018
Nestle India Ltd	1,500	1,535.1	1,500	77,414
Tata Consumer Products Ltd	1,090	1,100.3	1,086.75	27,726
Asian Paints Ltd	2,749	2,787.5	2,741.8	53,460
Britannia Industries Ltd	5,430	5,469.75	5,367	65,710
Colgate-Palmolive (India) Ltd	2,031.2	2,044.9	2,027	3,454
EIH Ltd	326	332.9	324.4	8,158
Indian Hotels Co Ltd	736.9	743.6	732.05	2,53,856
Castrol India Ltd	193.8	194.9	191.8	4,78,019
ITC Ltd	285	286.3	283.8	7,19,926
Apollo Tyres Ltd	451	451.9	441	89,663
CEAT Ltd	3,696	3,772	3,669	3,868
Finolex Industries Ltd	171.75	171.95	167.25	84,045
Tata Investment Corporation Ltd	666.5	671.25	666	19,689
The Bombay Burmah Trading Corporation Ltd	1,495	1,527.4	1,495	1,351
Balkrishna Industries Ltd	2,470	2,519.6	2,395.5	7,417
Vardhman Textiles Ltd	600	609.7	600	9,761
Phoenix Mills Ltd	1,917.2	1,959.25	1,910.15	5,140
Swan Corp Ltd	308.5	315	308.5	53,396
SRF Ltd	2,626	2,659.5	2,621.5	15,814
Zensar Technologies Ltd	501.25	504.45	497.5	92,680
Sarda Energy & Minerals Ltd	501.7	508.6	498.05	26,635
Cholamandalam Financial Holdings Ltd	1,650.4	1,655.4	1,551.05	11,666
Eicher Motors Ltd	7,930	8,043.8	7,896.55	13,561
Zee Entertainment Enterprises Ltd	92.75	96	92	13,44,143
Elecon Engineering Company Ltd	450	451.45	440	97,595
Gabriel India Ltd	1,546	1,583.05	1,515	28,311
Schaeffler India Ltd	4,026.35	4,103.95	4,026.35	920
Grindwell Norton Ltd	2,119.4	2,130.25	2,076	1,625
Bayer CropScience Ltd	4,210	4,320.8	4,201.15	3,594
Coromandel International Ltd	2,061.2	2,094.55	2,045.7	5,993
Deepak Nitrite Ltd	1,752	1,763.4	1,720	73,696
PCBL Chemical Ltd	324	335.8	322	1,89,072
Wipro Ltd	185.9	188.2	185.45	2,60,317
Gillette India Ltd	7,698	7,724.95	7,680	810
Apollo Hospitals Enterprise Ltd	8,812.9	9,012.05	8,812.9	11,011
Berger Paints India Ltd	539	556.9	536.25	1,01,701
Graphite India Ltd	723	729.35	703.8	1,16,019
Cemindia Projects Ltd	1,254.9	1,291.55	1,240	41,114
HEG Ltd	684	694.05	676.75	78,367
Supreme Industries Ltd	3,460	3,524.1	3,448.45	3,577
Can Fin Homes Ltd	809.7	822.5	805.75	11,981
Shriram Finance Ltd	1,139	1,153.65	1,121.6	5,90,414
Cholamandalam Investment & Finance Company Ltd	1,939	1,952	1,870.2	2,80,278
UPL Ltd	574.65	584.2	573.2	44,968
Lloyds Metals & Energy Ltd	2,061.75	2,104.95	2,054.95	14,225
Adani Enterprises Ltd	3,043.15	3,070.5	3,024.35	1,58,604
Nava Ltd	590.05	599	579.6	12,405
Carborundum Universal Ltd	1,067.3	1,092	1,065.3	6,785
Hindustan Copper Ltd	542.7	551.2	525.55	16,02,072
NLC India Ltd	302.4	305.7	301.1	77,722
Welspun Living Ltd	159.05	161.9	159	77,291
Asahi India Glass Ltd	908.7	932.4	886.2	27,849
Anant Raj Ltd	618.8	631.7	613.8	70,896
Usha Martin Ltd	514.5	524.45	514	29,390
Honeywell Automation India Ltd	38,070	38,650	38,070	214
HBL Engineering Ltd	737.35	744.3	732	36,958
Samvardhana Motherson International Ltd	154	157.95	151.5	20,78,492
Havells India Ltd	1,282.65	1,288.25	1,277.1	21,408
KEI Industries Ltd	5,595	5,598.95	5,484.85	15,521
CCL Products (India) Ltd	1,133	1,138.85	1,117.55	2,551
TVS Holdings Ltd	14,951	15,051	14,780	417
Trident Ltd	24.88	25.04	24.86	1,98,244
Alok Industries Ltd	11.98	12.04	11.95	1,19,970
Elgi Equipments Ltd	588.55	591.3	579.15	2,802
Timken India Ltd	3,342.5	3,390	3,286.6	3,344
GE Vernova T&D India Ltd	4,447.7	4,453.7	4,054.35	1,19,432
Kalpataru Projects International Ltd	1,287	1,300.7	1,267.3	6,167
DCM Shriram Ltd	1,008.1	1,019.2	1,006.95	2,538
3M India Ltd	35,926	36,530	35,680.65	187
JM Financial Ltd	129.5	130	126.5	2,75,612
Linde India Ltd	7,105	7,190	7,028.5	1,134
P I Industries Ltd	2,796	2,824.3	2,779.35	3,414
Poonawalla Fincorp Ltd	492.5	494	475.7	1,43,413
Aarti Industries Ltd	496.5	507.25	483.35	1,15,170
Rashtriya Chemicals & Fertilizers Ltd	128	129.15	127.6	27,554
Ipca Laboratories Ltd	1,729.8	1,783.8	1,727.15	13,966
Neuland Laboratories Ltd	21,645	22,499.7	20,972.65	80,622
Sun Pharmaceutical Industries Ltd	1,944	1,965.3	1,938.7	1,46,616
Caplin Point Laboratories Ltd	2,580.4	2,598.45	2,542.9	5,762
Aurobindo Pharma Ltd	1,589.5	1,634.3	1,585	65,805
Natco Pharma Ltd	912.85	932.75	910	35,239
Mphasis Ltd	2,421.5	2,469.1	2,396.85	5,381
NMDC Ltd	85.75	87.2	85.7	11,26,637
Blue Dart Express Ltd	5,070	5,270	5,070	1,663
India Cements Ltd	393.35	397.3	388.65	7,163
Jubilant Pharmova Ltd	927.25	938.3	918.65	15,039
Indian Oil Corporation Ltd	143	144.7	142.3	2,65,308
Emami Ltd	409	410.65	402	22,893
Manappuram Finance Ltd	362	372.7	362	4,32,338
Zydus Wellness Ltd	532	533.95	525.7	28,139
Container Corporation Of India Ltd	509	521.85	509	18,75,870
Choice International Ltd	828.1	841.95	824.65	30,065
Capri Global Capital Ltd	238.7	243.7	238.3	1,81,237
Marico Ltd	863.9	864.5	850.15	42,831
Poly Medicure Ltd	1,704	1,732.55	1,701.05	1,950
Bank of Baroda	250	250.5	245.65	6,37,455
Welspun Corp Ltd	1,819	1,862	1,795	47,144
Bank of India	142.5	143.15	140.8	5,87,745
GAIL (India) Ltd	176	177.65	175	13,54,552
ICICI Bank Ltd	1,476.95	1,476.95	1,448.2	20,77,048
Cyient Ltd	855.9	875.6	851.6	10,851
Engineers India Ltd	240.5	245.75	236.5	2,99,438
Gujarat Mineral Development Corporation Ltd	594.5	603.5	581.4	3,82,306
IndusInd Bank Ltd	1,006	1,033.6	1,006	16,953
Jammu and Kashmir Bank Ltd	159.05	164.25	156.95	3,57,512
City Union Bank Ltd	209	210.05	203.15	1,47,684
Axis Bank Ltd	1,253	1,259.8	1,248.05	4,96,252
Sonata Software Ltd	329	343	328	10,91,406
National Aluminium Company Ltd	381	385	376.55	2,31,598
Apar Industries Ltd	16,128.95	16,301	15,538	6,925
HCL Technologies Ltd	1,341	1,362.85	1,333	1,31,277
Jindal Steel Ltd	1,100	1,123.65	1,098.7	33,866
Glenmark Pharmaceuticals Ltd	2,299	2,299	2,248.35	17,796
Wockhardt Ltd	1,975	2,022.05	1,950.3	63,676
Zydus Lifesciences Ltd	1,106.25	1,124.95	1,100.8	13,262
Ajanta Pharma Ltd	3,446.95	3,490	3,446.95	6,685
TVS Motor Company Ltd	4,398	4,469.55	4,373	26,604
Indian Overseas Bank	34.68	35	34.04	2,06,148
Birlasoft Ltd	317.35	331.1	317.35	1,04,186
Godrej Consumer Products Ltd	1,080.5	1,084.5	1,069.4	18,572
United Spirits Ltd	1,516	1,533.7	1,515.65	60,350
Olectra Greentech Ltd	1,408	1,420.85	1,386.2	23,755
Cera Sanitaryware Ltd	6,280	6,452.1	6,171.25	834
Bharti Airtel Ltd	1,964	1,973.9	1,943.3	7,64,051
Punjab National Bank	114	114.85	113.3	6,17,134
Oracle Financial Services Software Ltd	11,721	11,895.8	11,642.35	9,121
Union Bank of India	181.9	181.95	175.4	8,70,283
United Breweries Ltd	1,413.5	1,427.95	1,403	8,422
Granules India Ltd	841	858.55	835	21,854
Canara Bank	131.65	131.8	128.25	10,91,684
Divis Laboratories Ltd	8,291.55	8,448.05	8,281	55,897
Radico Khaitan Ltd	4,470	4,594.25	4,422	12,111
Maruti Suzuki India Ltd	13,997	14,219.95	13,988	22,737
Navin Fluorine International Ltd	8,660	8,754	7,843.25	2,58,832
UCO Bank	26.55	26.77	26.4	2,38,215
Jindal Stainless Ltd	730.7	745	730.1	15,553
Indraprastha Gas Ltd	154.7	155.25	153.85	50,234
Petronet LNG Ltd	278.9	282.8	277.5	37,114
Biocon Ltd	437.5	442.45	421.5	5,72,384
Bank of Maharashtra	78.25	79.63	77.75	7,17,887
Ramkrishna Forgings Ltd	698.55	718	691.6	91,140
UltraTech Cement Ltd	12,062	12,200	12,016.95	13,287
Uno Minda Ltd	1,264	1,269.9	1,241.5	42,597
Tata Consultancy Services Ltd	2,370	2,435.35	2,369	2,32,917
Coforge Ltd	1,779.8	1,810.05	1,759.4	62,268
NTPC Ltd	344	349.9	343	3,20,633
JBM Auto Ltd	658.3	668.75	652.4	17,106
Jaiprakash Power Ventures Ltd	18.1	18.48	18.05	67,51,306
IIFL Finance Ltd	610	616.25	603.5	30,974
JSW Holdings Ltd	12,017	12,440.7	12,017	312
J K Cements Ltd	5,401.15	5,500.05	5,401.15	819
Yes Bank Ltd	22.8	23.06	22.75	18,38,408
Suzlon Energy Ltd	48.22	48.47	47.88	21,10,194
AIA Engineering Ltd	4,798.8	4,851.2	4,631.1	2,290
PVR Inox Ltd	1,133.1	1,170	1,130	7,671
KEC International Ltd	478.55	480.1	473	42,069
Mahindra & Mahindra Financial Services Ltd	388.3	402.7	387.2	85,202
Solar Industries India Ltd	18,560	18,820	18,361.4	3,448
Gallantt Ispat Ltd.	613.25	639	610.1	7,618
Sun TV Network Ltd	488.6	499.5	487.1	14,223
Godawari Power & Ispat Ltd	240.05	251.75	240.05	1,96,507
Prime Focus Ltd	290	304.35	289.5	37,068
GMR Airports Ltd	105.65	107.3	105.5	1,44,901
Tech Mahindra Ltd	1,635	1,669.7	1,631	1,46,752
CIE Automotive India Ltd	410.45	417.7	409.85	8,997
Action Construction Equipment Ltd	1,109.7	1,147.5	1,108.25	51,855
Info Edge (India) Ltd	1,228	1,256.5	1,228	22,487
Torrent Power Ltd	1,322.15	1,345	1,319	32,249
L T Foods Ltd	418	421.85	413.45	25,769
Sobha Ltd	1,353.5	1,378.85	1,347.45	4,475
Redington Ltd	351	354	344	8,64,185
Firstsource Solutions Ltd	295	340.65	280.35	13,30,409
Power Finance Corporation Ltd	416.5	417.8	413.15	1,30,631
Indian Bank	873	879.2	850.1	94,558
Vodafone Idea Ltd	12.64	12.9	12.64	1,19,93,894
Page Industries Ltd	39,887.2	40,180	39,787.1	163
Astral Ltd	1,440	1,455.95	1,435	13,742
Embassy Developments Ltd	60.74	61.8	59.88	1,59,823
Fortis Healthcare Ltd	935	935	916.15	35,032
DLF Ltd	642.9	654.8	636.3	2,17,030
Central Bank of India	31.5	31.57	31.22	5,46,538
K P R Mill Ltd	1,083.5	1,092	1,068.25	8,181
Motilal Oswal Financial Services Ltd	865.5	885.9	863.05	50,548
Power Grid Corporation of India Ltd	270.75	280.5	269.6	11,27,473
Adani Ports & Special Economic Zone Ltd	1,695	1,706.25	1,688.05	1,37,773
Jyothy Labs Ltd	205.6	207.45	204.3	23,671
eClerx Services Ltd	1,869	1,904.95	1,813.9	92,710
Transformers & Rectifiers India Ltd	296	297.8	293	65,733
Brigade Enterprises Ltd	577	579	564.8	1,29,087
Reliance Power Ltd	24.27	24.56	24.05	26,09,572
IRB Infrastructure Developers Ltd	19.94	20.08	19.91	6,81,624
REC Ltd	362.85	367	361.65	3,10,402
Titagarh Rail Systems Ltd	860	865.4	848.7	22,524
Bajaj Auto Ltd	11,586.2	11,775.45	11,551	10,242
Bajaj Finserv Ltd	2,089.25	2,103.3	2,071.5	68,963
ZF Commercial Vehicle Control System India Ltd	2,607.35	2,607.35	2,545	6,823
Adani Power Ltd	208.7	210.15	206.7	8,11,768
NHPC Ltd	77.95	78.6	77.55	5,73,082
Oil India Ltd	446.4	447.95	440.6	61,626
JSW Energy Ltd	570	570	562.25	16,62,391
Godrej Properties Ltd	2,095	2,108.5	2,073	17,209
Jubilant Foodworks Ltd	473.75	483.9	470	1,24,515
Persistent Systems Ltd	5,518.65	5,572.6	5,470.05	18,637
SJVN Ltd	68.3	69.35	68.2	1,02,360
Jupiter Wagons Ltd	261.4	263	258.1	35,393
Oberoi Realty Ltd	1,777.7	1,806.5	1,772.3	10,361
Prestige Estates Projects Ltd	1,576	1,613	1,571.1	21,594
Coal India Ltd	412.7	415.8	412.05	2,85,104
Gravita India Ltd	1,718.75	1,724.5	1,679.95	29,221
Kirloskar Oil Engines Ltd	2,240	2,276.4	2,200	19,721
Zen Technologies Ltd	1,728	1,748	1,662	48,856
Muthoot Finance Ltd	2,890	2,959	2,881.9	90,665
L&T Finance Ltd	319	322	317.2	1,69,766
PG Electroplast Ltd	609	616	597	1,47,047
Triveni Turbine Ltd	644	652	620.95	96,097
APL Apollo Tubes Ltd	1,951	1,996.8	1,949.15	60,355
RHI Magnesita India Ltd	410.5	417.45	408	11,243
Multi Commodity Exchange of India Ltd	2,642	2,667	2,610	1,82,211
Schneider Electric Infrastructure Ltd	1,330.55	1,366	1,330.55	21,663
NBCC (India) Ltd	96.6	96.91	95.3	3,85,241
Indus Towers Ltd	385.05	389.5	385.05	1,80,301
Aditya Birla Fashion & Retail Ltd	63.2	64.05	61.19	4,74,782
Sammaan Capital Ltd	166	169.3	160.45	15,60,349
Intellect Design Arena Ltd	721	759.1	718.25	19,255
Minda Corporation Ltd	717.1	731.8	714.35	9,773
PTC Industries Ltd	18,228.9	18,523.5	18,041.7	1,840
Inox Wind Ltd	78.5	79.55	78.1	3,52,110
Authum Investment & Infrastructure Ltd	597.6	607.15	569	7,48,366
Adani Energy Solutions Ltd	1,609	1,646.9	1,603.5	34,774
Syngene International Ltd	395	410	395	2,29,069
Gujarat Energy Ltd	276.2	278.85	271	50,347
IDFC First Bank Ltd	84.84	85.56	84.61	71,31,065
Interglobe Aviation Ltd	5,321	5,450	5,317	33,756
Alkem Laboratories Ltd	5,609	5,693.7	5,587	1,518
Dr Lal Pathlabs Ltd	1,930	1,947	1,876.35	18,839
Narayana Hrudayalaya Ltd	1,881	1,910.05	1,878	9,153
Crompton Greaves Consumer Electricals Ltd	268	270.4	265.75	1,41,042
Mahanagar Gas Ltd	1,122.65	1,133	1,111	12,742
LTM Ltd	4,533.5	4,589.45	4,462.35	17,760
RBL Bank Ltd	389	391.8	387.4	1,34,247
BLS International Services Ltd	253	262.75	252.5	1,56,708
L&T Technology Services Ltd	3,542	3,625	3,542	4,128
ICICI Prudential Life Insurance Company Ltd	509.4	515.45	504.75	59,306
Endurance Technologies Ltd	2,851.2	2,958.55	2,851.2	8,870
PNB Housing Finance Ltd	1,147	1,166.45	1,127.25	1,47,507
Varun Beverages Ltd	442.5	448.9	437.3	7,68,193
Laurus Labs Ltd	1,836	1,855	1,824.6	84,749
Avenue Supermarts Ltd	3,941	3,977.4	3,926.45	10,298
Housing & Urban Development Corporation Ltd	201.45	204.35	201	1,43,235
Tejas Networks Ltd	520.8	529.95	520.1	50,235
ERIS Lifesciences Ltd	1,390	1,392.15	1,368.8	3,435
AU Small Finance Bank Ltd	1,093.6	1,105	1,047	27,63,659
Cochin Shipyard Ltd	1,488	1,500	1,415.75	2,17,135
Aditya Birla Capital Ltd	425	426	419.4	1,03,920
Dixon Technologies (India) Ltd	14,200	14,445.4	14,150	26,505
ICICI Lombard General Insurance Company Ltd	1,650.7	1,690.8	1,638	62,896
SBI Life Insurance Company Ltd	1,868.5	1,885.65	1,861	2,13,311
Godrej Agrovet Ltd	544	558.15	536	65,903
Indian Energy Exchange Ltd	128	130.25	127.8	1,10,524
General Insurance Corporation of India	358.65	361.85	358.3	18,054
Tube Investments of India Ltd	2,764	2,824.15	2,753.1	3,94,056
Nippon Life India Asset Management Ltd	1,214	1,219.2	1,191	87,533
New India Assurance Company Ltd	178.2	182.05	178.2	1,30,023
HDFC Life Insurance Company Ltd	542.85	544.95	538.7	1,17,830
Newgen Software Technologies Ltd	544.8	565	540.1	1,06,843
Amber Enterprises India Ltd	7,444.85	7,555.25	7,419.05	3,108
Aster DM Quality Care Ltd	837.8	874	811.25	7,74,704
Bharat Dynamics Ltd	1,297	1,308	1,235.55	2,37,651
Bandhan Bank Ltd	175.5	176.7	173.6	36,32,894
Hindustan Aeronautics Ltd	4,924	4,947	4,676	3,21,745
Lemon Tree Hotels Ltd	112.75	113.9	112.5	10,42,793
Adani Green Energy Ltd	1,373.5	1,384.85	1,370	77,432
Rites Ltd	230.05	232.85	222.8	2,36,357
HDFC Asset Management Company Ltd	2,544.55	2,569.8	2,535.1	40,045
CreditAccess Grameen Ltd	1,531.65	1,558.3	1,517.55	15,197
Ircon International Ltd	132.25	132.95	130.5	1,13,378
AAVAS Financiers Ltd	1,396	1,396	1,367.7	5,841
Garden Reach Shipbuilders & Engineers Ltd	2,601.9	2,644.45	2,468	1,65,491
Adani Total Gas Ltd	661	664.25	655.2	82,728
Techno Electric & Engineering Company Ltd	995	1,013.35	990.95	9,846
Dalmia Bharat Ltd	1,824	1,840.05	1,820	2,744
Chalet Hotels Ltd	861.95	866.4	831.7	12,620
Rail Vikas Nigam Ltd	234	236.25	228.15	9,03,236
KPIT Technologies Ltd	623.1	640.5	622.2	35,04,104
Polycab India Ltd	9,293.55	9,316	9,100	14,693
Indiamart Intermesh Ltd	1,760.05	1,799.85	1,760.05	5,119
Affle 3i Ltd	1,690.5	1,699.9	1,662.05	14,872
360 ONE WAM Ltd	1,186	1,196.8	1,181.2	24,878
Gujarat Fluorochemicals Ltd	4,530	4,590	4,487.95	3,621
Indian Railway Catering & Tourism Corporation Ltd	518.8	523.25	510	94,295
Sumitomo Chemical India Ltd	523	529.55	503	37,208
Cohance Lifesciences Ltd	434.5	466.9	416.15	3,49,766
SBI Cards & Payment Services Ltd	660	666.1	658.25	1,08,028
Hitachi Energy India Ltd	32,020	32,199.9	31,189.35	4,822
Max Healthcare Institute Ltd	1,075	1,080	1,064.7	7,69,564
Computer Age Management Services Ltd	800	816.4	798.55	39,349
Angel One Ltd	297.2	300.85	296.25	1,50,090
Mazagon Dock Shipbuilders Ltd	2,530	2,573	2,374	2,77,535
UTI Asset Management Company Ltd	895.05	908.55	895.05	7,152
Gland Pharma Ltd	2,580	2,626	2,545.9	2,12,154
Indian Railway Finance Corporation Ltd	89.27	89.94	88.76	5,16,253
Home First Finance Company India Ltd	1,191.65	1,202	1,182.25	1,712
Railtel Corporation of India Ltd	290	293.4	288.15	62,038
Jubilant Ingrevia Ltd	755	769.2	744.2	29,348
Craftsman Automation Ltd	10,489	10,636.1	10,338.95	2,778
Kalyan Jewellers India Ltd	598	599.4	560.75	16,23,558
Lodha Developers Ltd	1,227	1,254.25	1,218.85	58,721
Shyam Metalics & Energy Ltd	1,015.6	1,042.9	1,008.4	4,539
Sona BLW Precision Forgings Ltd	787	824.5	785.95	3,16,535
Krishna Institute of Medical Sciences Ltd	802	819.5	799.7	4,86,433
Clean Science & Technology Ltd	766	780.95	765.5	8,31,960
Eternal Ltd	317	319.6	310.3	28,21,450
Devyani International Ltd	124.25	125.45	122.9	2,97,039
Nuvoco Vistas Corporation Ltd	350.1	357	345.75	18,260
Aptus Value Housing Finance India Ltd	263	264.15	260	89,725
Acutaas Chemicals Ltd	3,260	3,284.15	3,234.6	25,308
Aditya Birla Sun Life AMC Ltd	1,027.6	1,028	1,006.5	10,179
FSN E-Commerce Ventures Ltd	335.7	336	330.05	1,43,999
PB Fintech Ltd	1,597.5	1,665.55	1,578	7,26,452
One 97 Communications Ltd	1,447.5	1,459	1,421.05	16,95,629
Sapphire Foods India Ltd	200	205.15	197.2	7,06,314
Latent View Analytics Ltd	296.2	301	295.05	17,777
Star Health & Allied Insurance Company Ltd	572	586.2	572	12,924
Anand Rathi Wealth Ltd	2,050	2,079.7	2,030	13,608
C.E. Info Systems Ltd	1,072	1,075	1,042.4	25,599
Medplus Health Services Ltd	691.35	691.35	683	2,924
Data Patterns (India) Ltd	4,375	4,460	4,272.1	64,037
AWL Agri Business Ltd	197.45	199.3	192.1	4,98,580
Vedant Fashions Ltd	500.8	507	488.3	6,88,855
Motherson Sumi Wiring India Ltd	41	41.37	40.73	21,13,964
Rainbow Childrens Medicare Ltd	1,563	1,604.8	1,562.45	4,617
Life Insurance Corporation of India	387.55	391.25	386.85	27,52,968
Delhivery Ltd	469.9	475	464.1	76,440
Paradeep Phosphates Ltd	146	148.9	145.85	3,49,819
Aether Industries Ltd	1,584.5	1,618	1,563.8	16,757
Syrma SGS Technology Ltd	1,410	1,459.85	1,401	1,12,496
Piramal Pharma Ltd	207	212.45	204.85	11,48,134
Bikaji Foods International Ltd	624.5	650	621.5	57,663
Global Health Ltd	1,450	1,459.9	1,403.15	2,27,601
Five-Star Business Finance Ltd	551.5	556	545	14,268
Kaynes Technology India Ltd	3,822	3,928.65	3,821	72,045
KFin Technologies Ltd	928.65	953	923.65	18,024
NMDC Steel Ltd	44.54	45.41	44.54	3,31,111
Mankind Pharma Ltd	2,430.9	2,462	2,421.6	2,38,375
Jio Financial Services Ltd	264	266.35	260.5	8,44,694
Netweb Technologies India Ltd	4,795	4,981.95	4,792.85	1,53,439
Concord Biotech Ltd	1,370	1,411.15	1,370	2,878
R R Kabel Ltd	2,769.95	2,809.45	2,745	22,099
Nuvama Wealth Management Ltd	1,671.65	1,689.9	1,643	24,229
SignatureGlobal India Ltd	810	822.65	810	25,750
JSW Infrastructure Ltd	326	335	325	1,06,217
Cello World Ltd	377	403.45	375.8	4,34,327
Honasa Consumer Ltd	465.95	469	460.05	26,728
Indian Renewable Energy Development Agency Ltd	121.2	122	120.05	5,55,072
Tata Technologies Ltd	805.2	806	753.85	6,57,848
DOMS Industries Ltd	2,247.3	2,260.75	2,228	1,345
Jyoti CNC Automation Ltd	866.75	870.65	852.4	52,138
Bharti Hexacom Ltd	1,530	1,553.35	1,495	9,678
Indegene Ltd	551	564	540.05	1,37,042
TBO Tek Ltd	1,608.2	1,679.5	1,608.2	8,672
Aadhar Housing Finance Ltd	500.45	516.9	499.05	45,921
Go Digit General Insurance Ltd	276	280	269	33,613
Allied Blenders & Distillers Ltd	607	624.95	596.8	69,412
Emcure Pharmaceuticals Ltd	1,926.95	1,968.9	1,911.15	10,082
Ola Electric Mobility Ltd	41.32	41.89	41.14	19,78,579
Brainbees Solutions Ltd	213.7	216.45	213.3	21,117
Premier Energies Ltd	1,045	1,046.8	1,030.05	18,937
Bajaj Housing Finance Ltd	86.23	87.25	86.14	1,94,337
Hyundai Motor India Ltd	2,200	2,233.95	2,182.7	49,004
Waaree Energies Ltd	2,695	2,695	2,668	25,120
Afcons Infrastructure Ltd	279	287.1	276.5	77,598
Sagility Ltd	43.84	44.49	43.66	9,28,197
ACME Solar Holdings Ltd	373.45	381.55	373.05	1,08,183
Swiggy Ltd	288	305.1	285	28,67,069
NTPC Green Energy Ltd	91.3	91.7	90.5	2,03,565
OneSource Specialty Pharma Ltd	1,545.55	1,563	1,534.25	8,392
Sai Life Sciences Ltd	1,415.4	1,449.9	1,388.25	70,239
Vishal Mega Mart Ltd	110.15	111.45	109.35	2,59,700
Inventurus Knowledge Solutions Ltd	1,762.8	1,907.35	1,757.85	36,222
International Gemological Institute Limited	359.25	367.7	357.1	57,169
ITC Hotels Ltd	170.1	171.6	168.55	16,87,205
Hexaware Technologies Ltd	555	577.95	554.5	11,041
Siemens Energy India Ltd	3,256.6	3,299.05	3,216.5	13,880
Ather Energy Ltd	1,445	1,505.9	1,440	4,26,333
Aditya Birla Lifestyle Brands Ltd	94.5	95.82	94.14	30,977
Belrise Industries Ltd	244.6	245.55	240.75	4,70,516
Aegis Vopak Terminals Ltd	293.85	299.8	277.1	2,95,877
Leela Palaces Hotels & Resorts Ltd	512	523	498.55	82,232
HDB Financial Services Ltd	674.95	682.95	673.25	16,770
Travel Food Services Ltd	1,312	1,395	1,312	2,674
Anthem Biosciences Ltd	831	837.15	813	1,43,010
Aditya Infotech Ltd	3,643.9	3,704.2	3,554.2	10,764
National Securities Depository Ltd	821.5	826	818.4	3,06,572
JSW Cement Ltd	132.25	134.45	132	90,478
Urban Company Ltd	142.5	144.65	141.25	3,19,455
Tata Motors Ltd	458.1	461.55	451	15,14,104
Tata Capital Ltd	385.3	390	371	10,39,464
LG Electronics India Ltd	1,569.55	1,593	1,564.6	9,346
Piramal Finance Ltd	2,122	2,140	2,099	4,557
Lenskart Solutions Ltd	565	574.95	564	2,23,689
Billionbrains Garage Ventures Ltd	189	193.05	188.2	12,92,875
Pine Labs Ltd	156.75	158.6	147.05	28,87,700
Emmvee Photovoltaic Power Ltd	327	333.1	322.85	1,39,727
Physicswallah Ltd	125	128.05	125	1,14,821
Tenneco Clean Air India Ltd	568.85	573.7	540.7	3,30,265
Meesho Ltd	186.05	189.95	184.75	3,84,444
ICICI Prudential Asset Management Co Ltd	3,070	3,096.55	3,062.1	2,68,085

Invest wise with Expert advice

Top NEWS

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Closing Bell: Nifty Reclaims 24,250 as IT Rallies for Third Straight Day and FIIs Turn Net Buyers

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

SENSEX NIFTY Today - IT Stocks Rally as Investors Shift Away from Global AI Selloff Concerns

Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.

28 Jul 2026|11:46 AM

Read All News