34,813.98
(75.74)
(0.21%)
16 Oct , 2026 | 02:43 PM
Open
34,778.57
Prev. Close
34,738.24
Market Cap.
₹4,02,58,276.82
Div Yield
0.94
PE
22.61
PB
22.61
34,579.61
34,882.41
Performance
One Week (%)
2.67
One Month (%)
-1.22
One Year (%)
-5.32
YTD (%)
5.86
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ABB India Ltd | 6,833 | 6,915.6 | 6,662.6 | 17,047 |
Aegis Logistics Ltd | 1,371.3 | 1,428.85 | 1,350.5 | 45,083 |
Amara Raja Energy & Mobility Ltd | 743 | 749 | 734.65 | 52,087 |
Atul Ltd | 6,191.5 | 6,234.05 | 6,125 | 1,058 |
Force Motors Ltd | 17,769.95 | 17,842.5 | 17,452.25 | 2,644 |
Bajaj Finance Ltd | 973.9 | 980.8 | 958.75 | 2,37,453 |
Balrampur Chini Mills Ltd | 719.6 | 732.35 | 712.25 | 2,48,023 |
Aditya Birla Real Estate Ltd | 1,123.3 | 1,125.9 | 1,093.05 | 9,348 |
Bata India Ltd | 633 | 639 | 615.6 | 19,469 |
BEML Ltd | 1,972 | 1,981.95 | 1,923.8 | 13,980 |
Bharat Electronics Ltd | 378.6 | 382.5 | 376.8 | 6,28,249 |
Blue Star Ltd | 1,565.4 | 1,591 | 1,561.05 | 9,427 |
CESC Ltd | 136.05 | 137.2 | 135.15 | 61,200 |
Chambal Fertilisers & Chemicals Ltd | 388.2 | 392.5 | 387.5 | 13,712 |
Exide Industries Ltd | 370.75 | 376.35 | 368.5 | 1,12,802 |
Cipla Ltd | 1,321.7 | 1,336.65 | 1,315 | 42,561 |
CRISIL Ltd | 4,491.65 | 4,509.8 | 4,400 | 670 |
CG Power & Industrial Solutions Ltd | 851 | 858 | 808.75 | 5,30,957 |
Dabur India Ltd | 384.25 | 385.95 | 380.65 | 21,317 |
Bharat Heavy Electricals Ltd | 435.4 | 439.35 | 431.5 | 6,69,447 |
Hindustan Petroleum Corporation Ltd | 346.15 | 348.95 | 344.05 | 1,06,607 |
IFCI Ltd | 67.38 | 68.25 | 67.12 | 10,63,319 |
Mangalore Refinery And Petrochemicals Ltd | 172.7 | 176 | 169.6 | 7,56,140 |
Chennai Petroleum Corporation Ltd | 1,409.1 | 1,451.35 | 1,391.85 | 78,211 |
State Bank of India | 958 | 965.8 | 951.5 | 4,16,337 |
Steel Authority of India Ltd | 171.25 | 172.4 | 168.5 | 2,40,794 |
Titan Company Ltd | 4,460.05 | 4,480.2 | 4,433.2 | 17,612 |
IDBI Bank Ltd | 84.06 | 84.25 | 81.4 | 12,92,773 |
Dr Reddys Laboratories Ltd | 1,226.25 | 1,227.55 | 1,213.8 | 68,371 |
EID Parry (India) Ltd | 692.95 | 702.95 | 692.05 | 4,005 |
Finolex Cables Ltd | 1,379.85 | 1,416.1 | 1,377 | 22,177 |
Godfrey Phillips India Ltd | 1,858.1 | 1,862 | 1,835 | 6,510 |
Godrej Industries Ltd | 1,044 | 1,049.95 | 1,020 | 3,614 |
Kansai Nerolac Paints Ltd | 185.1 | 186.5 | 178.5 | 15,792 |
HDFC Bank Ltd | 726.45 | 734.85 | 724 | 13,14,689 |
Hero MotoCorp Ltd | 5,203 | 5,252.5 | 5,137.55 | 11,078 |
HFCL Ltd | 255.95 | 255.95 | 238 | 4,24,239 |
Himadri Speciality Chemical Ltd | 658.95 | 665.95 | 654 | 40,333 |
Hindustan Zinc Ltd | 538.75 | 545.3 | 533.55 | 59,386 |
Infosys Ltd | 1,152.5 | 1,161.45 | 1,124.7 | 18,95,009 |
JSW Steel Ltd | 1,216 | 1,230.75 | 1,194.7 | 53,039 |
Kajaria Ceramics Ltd | 1,213.4 | 1,218.25 | 1,208.7 | 2,238 |
Whirlpool of India Ltd | 852.35 | 858.7 | 829.9 | 36,520 |
Kirloskar Brothers Ltd | 1,678.15 | 1,700 | 1,656.3 | 1,898 |
Kotak Mahindra Bank Ltd | 447.25 | 453 | 443.7 | 45,53,667 |
Trent Ltd | 2,950.25 | 2,968 | 2,917.3 | 21,269 |
LIC Housing Finance Ltd | 521.85 | 542.85 | 520.8 | 1,65,089 |
Lupin Ltd | 1,957.85 | 1,988.75 | 1,948 | 28,663 |
The Ramco Cements Ltd | 801.6 | 809.25 | 780 | 8,038 |
Maharashtra Seamless Ltd | 585.25 | 602.2 | 584.9 | 5,927 |
Max Financial Services Ltd | 1,296.1 | 1,305.55 | 1,263.05 | 2,46,258 |
MRF Ltd | 1,23,050 | 1,23,099.95 | 1,21,730.55 | 189 |
NCC Ltd | 125.3 | 126.2 | 122.55 | 76,151 |
Grasim Industries Ltd | 2,911.15 | 2,922.65 | 2,843.7 | 12,293 |
Oil & Natural Gas Corpn Ltd | 222.6 | 225 | 222.3 | 2,30,105 |
Reliance Industries Ltd | 1,208.4 | 1,215 | 1,192.75 | 9,07,278 |
Pidilite Industries Ltd | 1,495.9 | 1,517.75 | 1,490.15 | 1,15,535 |
Patanjali Foods Ltd | 365.45 | 368.35 | 363.4 | 38,280 |
Jindal Saw Ltd | 303.6 | 312 | 293.6 | 1,09,267 |
JK Lakshmi Cement Ltd | 478.15 | 478.7 | 472.6 | 4,758 |
Shree Cement Ltd | 22,460 | 22,690 | 22,220 | 631 |
Tata Power Company Ltd | 352.85 | 354.15 | 347.6 | 96,383 |
Tata Elxsi Ltd | 3,837.6 | 3,843.6 | 3,685 | 48,739 |
ACC Ltd | 1,178 | 1,194.85 | 1,133.6 | 23,472 |
Thermax Ltd | 3,312.75 | 3,361.75 | 3,247.55 | 1,05,837 |
Torrent Pharmaceuticals Ltd | 4,563.45 | 4,619.1 | 4,554 | 2,774 |
Ambuja Cements Ltd | 359.6 | 367.45 | 350.25 | 98,809 |
Hindalco Industries Ltd | 906 | 911.4 | 892.4 | 1,01,347 |
Procter & Gamble Hygiene and Health Care Ltd | 7,167.5 | 7,239.55 | 7,048.05 | 1,026 |
Federal Bank Ltd | 336.25 | 344.75 | 328 | 7,15,752 |
Tata Steel Ltd | 175.4 | 178.15 | 174.85 | 7,78,984 |
Ashok Leyland Ltd | 149.05 | 150 | 148 | 3,97,378 |
Cummins India Ltd | 4,638.7 | 4,665.1 | 4,591.05 | 33,675 |
Tata Communications Ltd | 1,736.05 | 1,776 | 1,716 | 2,92,642 |
Abbott India Ltd | 26,107.45 | 26,157.65 | 25,924.5 | 358 |
Bajaj Holdings & Investment Ltd | 11,161.9 | 11,293 | 11,064.05 | 584 |
Bharat Forge Ltd | 1,833.1 | 1,851.15 | 1,826.5 | 8,781 |
Escorts Kubota Ltd | 2,754 | 2,758.65 | 2,692 | 1,892 |
Larsen & Toubro Ltd | 3,637.6 | 3,669.3 | 3,608 | 81,661 |
Mahindra & Mahindra Ltd | 2,916 | 2,934 | 2,838 | 85,973 |
Bosch Ltd | 45,520 | 45,850 | 45,014.95 | 854 |
Bharat Petroleum Corporation Ltd | 295.6 | 296.8 | 290.35 | 52,127 |
Siemens Ltd | 3,642.4 | 3,724.95 | 3,610 | 4,189 |
Tata Motors Passenger Vehicles Ltd | 284.75 | 287.2 | 283.35 | 1,79,085 |
Voltas Ltd | 1,032.25 | 1,051.35 | 1,024.45 | 39,200 |
Great Eastern Shipping Company Ltd | 1,501.8 | 1,515 | 1,460 | 59,310 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,348 | 1,351.4 | 1,295.85 | 15,861 |
Glaxosmithkline Pharmaceuticals Ltd | 2,563.4 | 2,572.4 | 2,527.25 | 1,360 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 565.15 | 575.2 | 564.4 | 12,062 |
Gujarat State Fertilizers & Chemicals Ltd | 147.6 | 147.75 | 145.55 | 20,655 |
Hindustan Unilever Ltd | 1,875.65 | 1,901.55 | 1,869.35 | 45,907 |
JSW Dulux Ltd | 3,062.75 | 3,073 | 3,023.25 | 1,267 |
Tata Chemicals Ltd | 630.95 | 638 | 625.6 | 41,174 |
Nestle India Ltd | 1,264 | 1,292.45 | 1,250.3 | 84,429 |
Tata Consumer Products Ltd | 976.75 | 994.1 | 974.4 | 21,129 |
Asian Paints Ltd | 2,335.8 | 2,364.25 | 2,327.85 | 18,881 |
Britannia Industries Ltd | 4,781.5 | 4,842.45 | 4,776.05 | 7,472 |
Colgate-Palmolive (India) Ltd | 1,774.65 | 1,790.45 | 1,755.6 | 7,770 |
EIH Ltd | 299.45 | 300.25 | 292.9 | 12,905 |
Indian Hotels Co Ltd | 770.9 | 776.25 | 744.2 | 4,38,365 |
Castrol India Ltd | 197.8 | 198.05 | 194.95 | 8,27,424 |
ITC Ltd | 262.15 | 264.8 | 261.1 | 8,46,417 |
Apollo Tyres Ltd | 408.5 | 413 | 407.9 | 27,686 |
CEAT Ltd | 3,282.15 | 3,366 | 3,235.6 | 14,414 |
Finolex Industries Ltd | 153.6 | 156.05 | 151.4 | 71,459 |
Tata Investment Corporation Ltd | 612.5 | 619 | 607 | 15,113 |
The Bombay Burmah Trading Corporation Ltd | 1,244 | 1,264.85 | 1,224.75 | 22,55,862 |
Balkrishna Industries Ltd | 2,058 | 2,072.7 | 2,030.4 | 4,147 |
Vardhman Textiles Ltd | 532.45 | 542 | 531.65 | 23,113 |
Phoenix Mills Ltd | 1,920 | 1,929 | 1,904.4 | 7,025 |
Swan Corp Ltd | 265.7 | 268 | 261.35 | 15,740 |
SRF Ltd | 2,469.2 | 2,507.35 | 2,463 | 2,466 |
Zensar Technologies Ltd | 510.55 | 514.5 | 495.85 | 1,83,720 |
Sarda Energy & Minerals Ltd | 490.8 | 491.7 | 481.2 | 11,216 |
Cholamandalam Financial Holdings Ltd | 1,361 | 1,384.9 | 1,346 | 76,596 |
Eicher Motors Ltd | 7,256 | 7,285.95 | 7,188.8 | 7,163 |
Elecon Engineering Company Ltd | 482.35 | 509.1 | 476.05 | 1,45,563 |
Gabriel India Ltd | 1,447.65 | 1,460 | 1,433.8 | 11,006 |
Schaeffler India Ltd | 3,706.6 | 3,710.25 | 3,625.25 | 2,826 |
Grindwell Norton Ltd | 1,883 | 1,916.5 | 1,872.55 | 1,372 |
Bayer CropScience Ltd | 3,606.35 | 3,631.95 | 3,552 | 472 |
Coromandel International Ltd | 1,766.8 | 1,771.1 | 1,739.2 | 2,801 |
Deepak Nitrite Ltd | 1,601.95 | 1,613.9 | 1,598 | 1,723 |
PCBL Chemical Ltd | 309.35 | 311.7 | 307.6 | 20,977 |
Wipro Ltd | 184.15 | 185.3 | 170 | 25,55,637 |
Gillette India Ltd | 7,229.95 | 7,266 | 7,010 | 990 |
Apollo Hospitals Enterprise Ltd | 7,852.65 | 7,933.6 | 7,799.1 | 9,440 |
Berger Paints India Ltd | 472.1 | 474.45 | 466.3 | 6,054 |
Graphite India Ltd | 773.4 | 777 | 763.95 | 23,654 |
Cemindia Projects Ltd | 1,161.9 | 1,220.15 | 1,158 | 15,984 |
HEG Advanced Materials Ltd | 225.75 | 227.3 | 224.6 | 20,554 |
Supreme Industries Ltd | 3,611.65 | 3,642.35 | 3,583.1 | 1,17,089 |
Can Fin Homes Ltd | 729.2 | 746.2 | 724.7 | 8,654 |
Shriram Finance Ltd | 932 | 951.9 | 927.3 | 1,18,670 |
Cholamandalam Investment & Finance Company Ltd | 1,573.5 | 1,588.35 | 1,564.15 | 36,334 |
UPL Ltd | 534 | 543.45 | 532.4 | 24,259 |
Lloyds Metals & Energy Ltd | 1,855.5 | 1,875 | 1,801.85 | 30,860 |
Adani Enterprises Ltd | 2,685 | 2,715 | 2,681 | 39,074 |
Nava Ltd | 541.55 | 546.95 | 540.5 | 3,630 |
Carborundum Universal Ltd | 1,110.3 | 1,120 | 1,089.05 | 13,135 |
Hindustan Copper Ltd | 457.3 | 461.5 | 451.8 | 3,54,733 |
NLC India Ltd | 255.2 | 256.7 | 248.05 | 50,766 |
Welspun Living Ltd | 220.75 | 226.65 | 218.7 | 2,40,980 |
Asahi India Glass Ltd | 921.3 | 932 | 910.1 | 10,911 |
Anant Raj Ltd | 514.4 | 526.95 | 510.9 | 1,77,464 |
Usha Martin Ltd | 492.2 | 495 | 481.05 | 30,202 |
Honeywell Automation India Ltd | 32,121.3 | 32,799.95 | 32,000 | 549 |
HBL Engineering Ltd | 834.1 | 836.7 | 702 | 24,15,673 |
Samvardhana Motherson International Ltd | 160.15 | 162.8 | 159.8 | 8,73,508 |
Havells India Ltd | 1,132.8 | 1,138.5 | 1,114.5 | 56,756 |
KEI Industries Ltd | 4,536.4 | 4,643.9 | 4,513.35 | 10,679 |
CCL Products (India) Ltd | 1,001.8 | 1,059.95 | 988 | 38,908 |
TVS Holdings Ltd | 11,510 | 11,644.2 | 11,450 | 300 |
Trident Ltd | 22.27 | 22.35 | 21.95 | 3,15,013 |
Alok Industries Ltd | 8.52 | 8.77 | 8.26 | 9,45,344 |
Elgi Equipments Ltd | 570.55 | 575.5 | 562.55 | 5,932 |
Timken India Ltd | 2,910.1 | 2,925.5 | 2,850.4 | 3,148 |
GE Vernova T&D India Ltd | 3,981 | 3,997.6 | 3,878.05 | 32,774 |
Kalpataru Projects International Ltd | 1,377.55 | 1,411.8 | 1,372.45 | 1,35,770 |
DCM Shriram Ltd | 1,015.55 | 1,021.8 | 1,000.95 | 1,523 |
3M India Ltd | 30,543.25 | 30,605.1 | 30,350 | 25 |
JM Financial Ltd | 121.65 | 122.65 | 119.3 | 51,877 |
Linde India Ltd | 6,113 | 6,141.65 | 6,027.15 | 823 |
P I Industries Ltd | 2,184.85 | 2,221.6 | 2,172 | 6,625 |
Poonawalla Fincorp Ltd | 449.95 | 450 | 434.35 | 64,437 |
Aarti Industries Ltd | 501.9 | 508.5 | 498 | 28,151 |
Rashtriya Chemicals & Fertilizers Ltd | 104.6 | 105.3 | 104 | 15,847 |
Ipca Laboratories Ltd | 1,824 | 1,913.95 | 1,824 | 6,043 |
Neuland Laboratories Ltd | 19,808.3 | 20,341.7 | 19,722.8 | 875 |
Sun Pharmaceutical Industries Ltd | 1,755.05 | 1,764.4 | 1,744.85 | 33,618 |
Caplin Point Laboratories Ltd | 2,309.6 | 2,331.35 | 2,301 | 5,515 |
Aurobindo Pharma Ltd | 1,659.4 | 1,683.55 | 1,654.75 | 9,977 |
Natco Pharma Ltd | 786.35 | 788.5 | 781 | 8,815 |
Mphasis Ltd | 2,513.5 | 2,516.2 | 2,455.7 | 22,084 |
NMDC Ltd | 71.63 | 71.91 | 70.9 | 21,79,098 |
Blue Dart Express Ltd | 4,376.65 | 4,481.95 | 4,350 | 2,242 |
India Cements Ltd | 302.7 | 303.75 | 293.5 | 7,602 |
Jubilant Pharmova Ltd | 950.5 | 954.2 | 929.55 | 5,530 |
Indian Oil Corporation Ltd | 129.85 | 130.2 | 126.75 | 2,75,998 |
Emami Ltd | 376.65 | 376.75 | 370.05 | 19,751 |
Manappuram Finance Ltd | 323.4 | 327.15 | 318.65 | 1,84,978 |
Zydus Wellness Ltd | 512.85 | 514.7 | 506.5 | 3,791 |
Container Corporation Of India Ltd | 448.8 | 454.5 | 445 | 14,758 |
Choice International Ltd | 741.75 | 744.65 | 734.7 | 2,438 |
Capri Global Capital Ltd | 247.2 | 250.2 | 245.85 | 21,816 |
Marico Ltd | 789.1 | 789.6 | 778 | 86,279 |
Poly Medicure Ltd | 1,592.5 | 1,598.95 | 1,585.95 | 988 |
Bank of Baroda | 229.85 | 230 | 227.6 | 1,99,850 |
Welspun Corp Ltd | 2,589.65 | 2,630.1 | 2,500 | 76,436 |
Bank of India | 132.05 | 132.75 | 130.8 | 1,38,728 |
GAIL (India) Ltd | 168.45 | 169.9 | 166.7 | 1,25,092 |
ICICI Bank Ltd | 1,394.65 | 1,398.95 | 1,380.5 | 4,36,710 |
Cyient Ltd | 1,185.1 | 1,223.85 | 1,176 | 47,112 |
Engineers India Ltd | 271.6 | 278.3 | 271.05 | 1,38,753 |
Gujarat Mineral Development Corporation Ltd | 470 | 474.2 | 462.2 | 25,139 |
IndusInd Bank Ltd | 877.6 | 887.05 | 872.75 | 22,859 |
Jammu and Kashmir Bank Ltd | 135.2 | 138.95 | 134.9 | 56,729 |
City Union Bank Ltd | 226.45 | 229.3 | 223.2 | 72,634 |
Axis Bank Ltd | 1,281.4 | 1,292.65 | 1,270.85 | 4,35,924 |
Sonata Software Ltd | 247.85 | 258 | 246.65 | 1,65,987 |
National Aluminium Company Ltd | 325.5 | 326.85 | 318 | 1,40,503 |
Apar Industries Ltd | 16,256 | 17,063.15 | 16,213.4 | 5,997 |
HCL Technologies Ltd | 1,370 | 1,385 | 1,349.1 | 3,02,727 |
Jindal Steel Ltd | 1,044 | 1,053.65 | 1,029.75 | 31,515 |
Glenmark Pharmaceuticals Ltd | 2,235.85 | 2,264 | 2,232.5 | 8,456 |
Wockhardt Ltd | 1,962.9 | 1,986.3 | 1,943 | 31,528 |
Zydus Lifesciences Ltd | 1,130.2 | 1,145.7 | 1,125.15 | 45,262 |
Ajanta Pharma Ltd | 3,353.95 | 3,384.85 | 3,324.95 | 1,554 |
TVS Motor Company Ltd | 4,077.9 | 4,109.85 | 4,012.05 | 19,429 |
Indian Overseas Bank | 30.94 | 31.02 | 30.56 | 2,04,701 |
Birlasoft Ltd | 316.7 | 320.9 | 309 | 1,40,911 |
Godrej Consumer Products Ltd | 857.05 | 860.2 | 842.75 | 38,566 |
United Spirits Ltd | 1,386.55 | 1,395.3 | 1,378.8 | 61,690 |
Olectra Greentech Ltd | 1,066.75 | 1,072 | 1,050.9 | 10,643 |
Cera Sanitaryware Ltd | 5,114.65 | 5,114.65 | 5,010 | 257 |
Bharti Airtel Ltd | 1,898 | 1,909.2 | 1,859.25 | 28,63,980 |
Punjab National Bank | 115.9 | 116.35 | 114.1 | 6,41,236 |
Oracle Financial Services Software Ltd | 10,362.55 | 10,528 | 10,240 | 13,641 |
Union Bank of India | 172.4 | 174.25 | 170.8 | 10,16,837 |
United Breweries Ltd | 1,204.15 | 1,209.6 | 1,199.15 | 1,891 |
Granules India Ltd | 829.35 | 832 | 801.95 | 22,203 |
Canara Bank | 118.9 | 119.5 | 117.2 | 13,57,895 |
Divis Laboratories Ltd | 9,132.8 | 9,247.5 | 8,985 | 16,131 |
Radico Khaitan Ltd | 4,480.2 | 4,480.2 | 4,411.55 | 4,276 |
Maruti Suzuki India Ltd | 11,489 | 11,513.5 | 11,340 | 31,636 |
Navin Fluorine International Ltd | 8,148.3 | 8,280 | 8,095 | 2,250 |
UCO Bank | 23.77 | 23.92 | 23.39 | 3,34,248 |
Jindal Stainless Ltd | 735.95 | 739.5 | 721.3 | 22,206 |
Indraprastha Gas Ltd | 144.15 | 145.3 | 143.8 | 34,089 |
Petronet LNG Ltd | 293.75 | 295.5 | 290.2 | 34,913 |
Biocon Ltd | 349.65 | 352.95 | 348.25 | 6,31,291 |
Bank of Maharashtra | 79.72 | 81.03 | 79.64 | 6,09,677 |
Ramkrishna Forgings Ltd | 687.5 | 694.25 | 675 | 21,189 |
UltraTech Cement Ltd | 10,931 | 10,980 | 10,774.6 | 7,469 |
Uno Minda Ltd | 1,110.75 | 1,116.4 | 1,106.9 | 5,026 |
Tata Consultancy Services Ltd | 2,457.5 | 2,459.15 | 2,377.35 | 7,05,487 |
Coforge Ltd | 1,942.7 | 1,949 | 1,903 | 73,358 |
NTPC Ltd | 315.15 | 317.7 | 311.7 | 1,09,519 |
JBM Auto Ltd | 540 | 541.55 | 530.85 | 10,626 |
Jaiprakash Power Ventures Ltd | 14.96 | 15.23 | 14.75 | 38,07,885 |
IIFL Finance Ltd | 615.7 | 618.25 | 590.5 | 2,33,528 |
JSW Holdings Ltd | 11,303.6 | 11,391 | 11,217 | 183 |
J K Cements Ltd | 4,914 | 5,005 | 4,879.45 | 1,979 |
Yes Bank Ltd | 17.72 | 18 | 17.45 | 2,94,96,384 |
Suzlon Energy Ltd | 41.16 | 41.28 | 40.6 | 36,70,706 |
AIA Engineering Ltd | 3,719.3 | 3,723.15 | 3,601 | 908 |
PVR Inox Ltd | 1,400.05 | 1,426 | 1,390.85 | 2,21,376 |
KEC International Ltd | 352 | 356.65 | 349.1 | 1,58,863 |
Mahindra & Mahindra Financial Services Ltd | 311.25 | 316.6 | 309.9 | 44,956 |
Solar Industries India Ltd | 20,016 | 20,235.9 | 19,858.05 | 4,241 |
Gallantt Ispat Ltd. | 612.6 | 629.95 | 602.1 | 2,39,953 |
Sun TV Network Ltd | 638.25 | 644.1 | 630 | 25,534 |
Godawari Power & Ispat Ltd | 211.8 | 214.5 | 206.05 | 65,901 |
Prime Focus Ltd | 287.4 | 296.5 | 279.55 | 1,45,639 |
GMR Airports Ltd | 89.68 | 90.63 | 89.43 | 1,69,757 |
Tech Mahindra Ltd | 1,778.1 | 1,797 | 1,690.05 | 15,23,546 |
CIE Automotive India Ltd | 375.95 | 378 | 374 | 7,819 |
Action Construction Equipment Ltd | 1,139.5 | 1,163.9 | 1,136.55 | 11,116 |
Info Edge (India) Ltd | 1,263.4 | 1,269 | 1,233.7 | 28,779 |
Torrent Power Ltd | 1,230.6 | 1,238 | 1,221 | 1,06,031 |
L T Foods Ltd | 420 | 422.55 | 416 | 16,063 |
Sobha Ltd | 1,188.75 | 1,194.8 | 1,155 | 2,505 |
Redington Ltd | 383.9 | 393.45 | 383.8 | 1,04,042 |
Firstsource Solutions Ltd | 286.05 | 292.1 | 282.1 | 99,701 |
Power Finance Corporation Ltd | 335.65 | 345.65 | 334.8 | 1,78,640 |
Indian Bank | 857.4 | 866.6 | 834.95 | 1,51,280 |
Vodafone Idea Ltd | 12.6 | 12.68 | 12.43 | 1,25,37,807 |
Page Industries Ltd | 36,355 | 36,500 | 36,200 | 64 |
Astral Ltd | 1,434.8 | 1,442.5 | 1,427.45 | 3,958 |
Embassy Developments Ltd | 55.4 | 55.74 | 54.43 | 52,538 |
Fortis Healthcare Ltd | 737.85 | 750.55 | 734 | 33,389 |
DLF Ltd | 673.45 | 680.5 | 668.5 | 41,833 |
Central Bank of India | 30.76 | 31 | 30.3 | 2,28,261 |
K P R Mill Ltd | 1,098.15 | 1,114.3 | 1,095 | 5,758 |
Motilal Oswal Financial Services Ltd | 1,059 | 1,077.2 | 1,045 | 24,919 |
Power Grid Corporation of India Ltd | 251.25 | 253.25 | 247.1 | 2,75,788 |
Adani Ports & Special Economic Zone Ltd | 1,736.1 | 1,758.7 | 1,732.1 | 46,902 |
Jyothy Labs Ltd | 190.95 | 193.35 | 190 | 12,527 |
eClerx Services Ltd | 1,968.85 | 2,011.6 | 1,961.85 | 7,732 |
Transformers & Rectifiers India Ltd | 331.55 | 339.7 | 326.05 | 4,36,529 |
Brigade Enterprises Ltd | 573.35 | 586 | 571.55 | 4,610 |
Reliance Power Ltd | 18.79 | 18.97 | 18.34 | 27,22,464 |
IRB Infrastructure Developers Ltd | 17.63 | 17.7 | 17.41 | 4,82,035 |
REC Ltd | 307.85 | 311.8 | 306.6 | 3,45,706 |
Titagarh Rail Systems Ltd | 751.65 | 760.15 | 735.4 | 26,329 |
Bajaj Auto Ltd | 10,442.95 | 10,468.55 | 10,263 | 2,776 |
Bajaj Finserv Ltd | 1,728.35 | 1,737.85 | 1,705 | 62,637 |
ZF Commercial Vehicle Control System India Ltd | 2,158 | 2,159.2 | 2,125.1 | 1,391 |
Adani Power Ltd | 196.5 | 198.25 | 193.55 | 5,55,362 |
NHPC Ltd | 72.53 | 72.91 | 71.93 | 2,31,108 |
Oil India Ltd | 446.45 | 448.05 | 441.75 | 12,438 |
JSW Energy Ltd | 486.8 | 488.5 | 475.3 | 61,066 |
Godrej Properties Ltd | 1,603.6 | 1,621.7 | 1,576.1 | 10,331 |
Jubilant Foodworks Ltd | 419.95 | 425.7 | 418.7 | 55,514 |
Persistent Systems Ltd | 5,729.5 | 5,734.4 | 5,490.3 | 70,885 |
SJVN Ltd | 55.22 | 55.65 | 54.76 | 1,02,328 |
Jupiter Wagons Ltd | 206.1 | 207.85 | 200.15 | 1,78,464 |
Oberoi Realty Ltd | 1,711.45 | 1,720.2 | 1,692.4 | 5,603 |
Prestige Estates Projects Ltd | 1,485 | 1,495.65 | 1,467 | 6,350 |
Coal India Ltd | 417.15 | 418.1 | 413.05 | 2,07,312 |
Gravita India Ltd | 1,482 | 1,508.75 | 1,477.75 | 3,252 |
Kirloskar Oil Engines Ltd | 2,020.4 | 2,074.95 | 2,018.15 | 9,254 |
Zen Technologies Ltd | 1,665 | 1,710 | 1,660.1 | 9,585 |
Muthoot Finance Ltd | 2,604.1 | 2,630.6 | 2,575 | 16,400 |
L&T Finance Ltd | 253.85 | 264.85 | 246.7 | 9,01,446 |
PG Electroplast Ltd | 522.65 | 525.4 | 519.15 | 39,915 |
Triveni Turbine Ltd | 495.65 | 514 | 494.85 | 25,877 |
APL Apollo Tubes Ltd | 2,144.5 | 2,161.9 | 2,121.55 | 5,526 |
RHI Magnesita India Ltd | 370.2 | 371.8 | 365.15 | 3,657 |
Multi Commodity Exchange of India Ltd | 3,170 | 3,222.9 | 3,123.1 | 2,36,636 |
Schneider Electric Infrastructure Ltd | 1,158 | 1,181.8 | 1,142.65 | 5,791 |
NBCC (India) Ltd | 75.66 | 76.24 | 75.02 | 2,96,517 |
Indus Towers Ltd | 383.7 | 385.1 | 379.95 | 31,652 |
Aditya Birla Fashion & Retail Ltd | 45 | 45.45 | 44.46 | 88,168 |
Sammaan Capital Ltd | 134.2 | 137.7 | 131.4 | 2,94,104 |
Intellect Design Arena Ltd | 642.45 | 651.5 | 638.15 | 12,415 |
Minda Corporation Ltd | 647.45 | 648.4 | 636.15 | 3,178 |
PTC Industries Ltd | 24,780 | 25,198.3 | 24,550.05 | 557 |
Inox Wind Ltd | 68.48 | 68.98 | 68.15 | 1,95,198 |
Authum Investment & Infrastructure Ltd | 544.6 | 549 | 535.15 | 3,529 |
Adani Energy Solutions Ltd | 1,367.1 | 1,382.45 | 1,354.75 | 32,319 |
Syngene International Ltd | 388 | 388.45 | 383 | 16,605 |
Gujarat Energy Ltd | 223.35 | 224.7 | 220.9 | 45,489 |
IDFC First Bank Ltd | 78.12 | 79.45 | 77.95 | 5,07,572 |
Interglobe Aviation Ltd | 4,677.5 | 4,804.15 | 4,616.8 | 43,602 |
Alkem Laboratories Ltd | 5,069 | 5,136.6 | 5,053 | 51,305 |
Dr Lal Pathlabs Ltd | 1,858.9 | 1,907.5 | 1,852.35 | 30,898 |
Narayana Hrudayalaya Ltd | 1,719.05 | 1,721.6 | 1,708.6 | 3,806 |
Crompton Greaves Consumer Electricals Ltd | 215.8 | 220.65 | 204.55 | 6,91,859 |
Mahanagar Gas Ltd | 1,055.05 | 1,057.05 | 1,044.95 | 2,19,103 |
LTM Ltd | 4,358.6 | 4,366.75 | 4,209.95 | 29,024 |
RBL Bank Ltd | 379.4 | 382.35 | 374.8 | 1,01,680 |
BLS International Services Ltd | 228.55 | 229.6 | 225 | 38,966 |
L&T Technology Services Ltd | 3,703.85 | 3,783.95 | 3,651.9 | 9,710 |
ICICI Prudential Life Insurance Company Ltd | 445.85 | 448.35 | 435.6 | 72,454 |
Endurance Technologies Ltd | 2,405.9 | 2,424.3 | 2,395.6 | 47,776 |
PNB Housing Finance Ltd | 1,166.1 | 1,190 | 1,162.3 | 61,548 |
Varun Beverages Ltd | 432.15 | 435.25 | 424.05 | 1,25,494 |
Laurus Labs Ltd | 2,068.8 | 2,086 | 2,027.35 | 92,118 |
Avenue Supermarts Ltd | 3,350 | 3,375 | 3,322.9 | 1,09,250 |
Housing & Urban Development Corporation Ltd | 160.55 | 162.1 | 159.8 | 1,01,845 |
Tejas Networks Ltd | 478.05 | 481.25 | 462.85 | 60,080 |
ERIS Lifesciences Ltd | 1,144 | 1,155.7 | 1,141 | 3,086 |
AU Small Finance Bank Ltd | 989.4 | 1,003.45 | 981 | 16,078 |
Cochin Shipyard Ltd | 1,249.2 | 1,262.6 | 1,246.7 | 29,277 |
Aditya Birla Capital Ltd | 378.75 | 382.2 | 375.5 | 80,725 |
Dixon Technologies (India) Ltd | 12,359.55 | 12,842 | 12,312.05 | 44,409 |
ICICI Lombard General Insurance Company Ltd | 1,684.1 | 1,700.65 | 1,661.25 | 2,42,458 |
SBI Life Insurance Company Ltd | 1,660.6 | 1,678.95 | 1,638 | 1,98,499 |
Godrej Agrovet Ltd | 623.45 | 630.4 | 604.25 | 21,407 |
Indian Energy Exchange Ltd | 108.15 | 108.55 | 106.75 | 74,955 |
General Insurance Corporation of India | 324.45 | 327.05 | 320.4 | 12,865 |
Tube Investments of India Ltd | 2,204 | 2,223.95 | 2,164.9 | 63,195 |
Nippon Life India Asset Management Ltd | 1,065 | 1,094.85 | 1,051.8 | 20,175 |
New India Assurance Company Ltd | 180 | 184.25 | 179.65 | 61,840 |
HDFC Life Insurance Company Ltd | 553.5 | 554.5 | 533 | 1,28,063 |
Newgen Software Technologies Ltd | 494 | 505.55 | 490.8 | 76,017 |
Amber Enterprises India Ltd | 6,699 | 6,743.45 | 6,619.5 | 4,370 |
Aster DM Quality Care Ltd | 670.7 | 691 | 669.1 | 22,891 |
Bharat Dynamics Ltd | 1,120.05 | 1,134.7 | 1,115.6 | 43,690 |
Bandhan Bank Ltd | 168.45 | 171.35 | 167.95 | 2,48,502 |
Hindustan Aeronautics Ltd | 4,963 | 4,978 | 4,908 | 35,866 |
Lemon Tree Hotels Ltd | 113.5 | 115.25 | 111.6 | 2,85,358 |
Adani Green Energy Ltd | 1,305.75 | 1,316.6 | 1,298.65 | 30,340 |
Rites Ltd | 211.85 | 212.85 | 208.35 | 79,737 |
HDFC Asset Management Company Ltd | 2,419.3 | 2,456 | 2,379 | 26,887 |
CreditAccess Grameen Ltd | 1,237.4 | 1,279.95 | 1,233.75 | 2,942 |
Ircon International Ltd | 107.15 | 108.15 | 105.3 | 2,51,305 |
AAVAS Financiers Ltd | 1,202 | 1,222.5 | 1,184.65 | 3,911 |
Garden Reach Shipbuilders & Engineers Ltd | 2,117.7 | 2,133 | 2,103.3 | 25,741 |
Adani Total Gas Ltd | 581.3 | 585 | 572.75 | 52,759 |
Techno Electric & Engineering Company Ltd | 945 | 952.5 | 931.2 | 15,384 |
Dalmia Bharat Ltd | 1,689.5 | 1,707.9 | 1,600 | 11,805 |
Chalet Hotels Ltd | 852 | 852 | 829.55 | 1,472 |
Rail Vikas Nigam Ltd | 200.05 | 201.85 | 194.75 | 2,68,184 |
KPIT Technologies Ltd | 551.45 | 554.5 | 525.05 | 4,26,445 |
Polycab India Ltd | 8,250 | 8,325.65 | 8,135.95 | 15,564 |
Indiamart Intermesh Ltd | 1,625.35 | 1,633 | 1,615 | 1,446 |
Affle 3i Ltd | 1,435.45 | 1,456.3 | 1,420 | 11,252 |
360 ONE WAM Ltd | 1,072.15 | 1,111.25 | 1,060 | 48,998 |
Gujarat Fluorochemicals Ltd | 4,416.05 | 4,532 | 4,405 | 9,881 |
Indian Railway Catering & Tourism Corporation Ltd | 470 | 471.7 | 463.5 | 83,199 |
Sumitomo Chemical India Ltd | 404.05 | 404.75 | 400.65 | 3,544 |
Cohance Lifesciences Ltd | 463.25 | 466.8 | 458 | 13,997 |
SBI Cards & Payment Services Ltd | 569.25 | 574.2 | 566.3 | 2,90,581 |
Hitachi Energy India Ltd | 29,105 | 29,339.1 | 28,400 | 10,789 |
Max Healthcare Institute Ltd | 844.6 | 864.4 | 842.25 | 9,35,409 |
Computer Age Management Services Ltd | 705.5 | 714.95 | 699.4 | 32,471 |
Angel One Ltd | 301.45 | 321.6 | 300.2 | 7,94,039 |
Mazagon Dock Shipbuilders Ltd | 2,097.95 | 2,114 | 2,089.95 | 17,920 |
UTI Asset Management Company Ltd | 871.15 | 882 | 869.75 | 1,991 |
Gland Pharma Ltd | 3,038.25 | 3,061.25 | 3,005.1 | 5,017 |
Indian Railway Finance Corporation Ltd | 80.5 | 81 | 77.32 | 15,67,342 |
Home First Finance Company India Ltd | 1,104.55 | 1,118.9 | 1,098.65 | 738 |
Railtel Corporation of India Ltd | 256.35 | 259 | 251.95 | 51,205 |
Jubilant Ingrevia Ltd | 631.5 | 638.35 | 628 | 2,693 |
Craftsman Automation Ltd | 11,013 | 11,052.15 | 10,780.05 | 11,139 |
Kalyan Jewellers India Ltd | 559.75 | 562.8 | 555.95 | 1,35,785 |
Lodha Developers Ltd | 1,056.3 | 1,064.5 | 1,046.25 | 17,303 |
Shyam Metalics & Energy Ltd | 1,209 | 1,223.5 | 1,147.6 | 23,900 |
Sona BLW Precision Forgings Ltd | 797.75 | 808 | 796.4 | 3,54,946 |
Krishna Institute of Medical Sciences Ltd | 686.4 | 688 | 675.2 | 6,255 |
Clean Science & Technology Ltd | 783.1 | 795.75 | 782 | 6,077 |
Eternal Ltd | 324.75 | 327.3 | 321.35 | 6,80,956 |
Devyani International Ltd | 121.85 | 122.45 | 120.6 | 39,527 |
Nuvoco Vistas Corporation Ltd | 341.95 | 342.6 | 331.05 | 9,272 |
Aptus Value Housing Finance India Ltd | 221.1 | 226.15 | 219.45 | 50,209 |
Acutaas Chemicals Ltd | 3,183.85 | 3,210 | 3,105 | 24,563 |
Aditya Birla Sun Life AMC Ltd | 972.6 | 1,003 | 972.6 | 8,112 |
FSN E-Commerce Ventures Ltd | 343.75 | 345.2 | 336.7 | 58,131 |
PB Fintech Ltd | 1,068 | 1,091.9 | 1,061.95 | 90,505 |
One 97 Communications Ltd | 1,699.9 | 1,719.9 | 1,695.5 | 64,302 |
Sapphire Foods India Ltd | 197.05 | 199.95 | 193.9 | 2,108 |
Latent View Analytics Ltd | 243.35 | 251.15 | 238.65 | 47,676 |
Star Health & Allied Insurance Company Ltd | 548.55 | 549.8 | 542.35 | 4,334 |
Anand Rathi Wealth Ltd | 2,162 | 2,162 | 2,129.85 | 4,178 |
C.E. Info Systems Ltd | 904.15 | 936.85 | 901.85 | 3,613 |
Medplus Health Services Ltd | 611.4 | 615.05 | 609.25 | 1,880 |
Data Patterns (India) Ltd | 4,089.3 | 4,095.7 | 4,040.05 | 7,786 |
AWL Agri Business Ltd | 188.15 | 192.25 | 187.85 | 3,00,003 |
Vedant Fashions Ltd | 518.6 | 521.3 | 511 | 4,525 |
Motherson Sumi Wiring India Ltd | 35.42 | 35.46 | 34.8 | 8,28,323 |
Rainbow Childrens Medicare Ltd | 1,256.4 | 1,258.05 | 1,217.3 | 8,044 |
Life Insurance Corporation of India | 395 | 398.3 | 391.5 | 2,34,115 |
Delhivery Ltd | 404.9 | 414.95 | 404.6 | 1,18,439 |
Paradeep Phosphates Ltd | 147.2 | 148 | 145 | 77,234 |
Aether Industries Ltd | 1,545.75 | 1,600 | 1,529 | 28,263 |
Syrma SGS Technology Ltd | 1,629.5 | 1,708.15 | 1,627.6 | 94,574 |
Piramal Pharma Ltd | 196.8 | 198.3 | 194 | 64,184 |
Bikaji Foods International Ltd | 470.15 | 470.2 | 460.45 | 7,419 |
Global Health Ltd | 1,247.3 | 1,277.1 | 1,245.75 | 10,055 |
Five-Star Business Finance Ltd | 504.8 | 513 | 502.85 | 6,189 |
Kaynes Technology India Ltd | 3,300.15 | 3,328.75 | 3,242.1 | 29,862 |
KFin Technologies Ltd | 895 | 903 | 886.9 | 15,579 |
NMDC Steel Ltd | 40.1 | 40.35 | 39.4 | 4,36,589 |
Mankind Pharma Ltd | 2,279.85 | 2,355 | 2,269 | 29,344 |
Jio Financial Services Ltd | 216.05 | 218.65 | 213.05 | 9,31,661 |
Netweb Technologies India Ltd | 4,732.7 | 4,769 | 4,660 | 82,167 |
Concord Biotech Ltd | 1,335.7 | 1,355.95 | 1,335.05 | 1,076 |
R R Kabel Ltd | 2,444.3 | 2,643.8 | 2,443 | 9,125 |
Nuvama Wealth Management Ltd | 1,722.65 | 1,741.05 | 1,696.55 | 5,342 |
SignatureGlobal India Ltd | 739.55 | 750.2 | 718.95 | 24,425 |
JSW Infrastructure Ltd | 339.1 | 342 | 331.05 | 78,741 |
Cello World Ltd | 375.15 | 380 | 363.05 | 43,938 |
Honasa Consumer Ltd | 453.55 | 456 | 449.25 | 14,766 |
Indian Renewable Energy Development Agency Ltd | 108.5 | 109.05 | 107.3 | 1,52,166 |
Tata Technologies Ltd | 727.95 | 745.85 | 722.5 | 41,175 |
DOMS Industries Ltd | 2,111.6 | 2,146.65 | 2,095.1 | 4,799 |
Jyoti CNC Automation Ltd | 993.35 | 1,006.7 | 971.65 | 18,079 |
Bharti Hexacom Ltd | 1,625.7 | 1,665 | 1,618.75 | 4,716 |
Indegene Ltd | 595.65 | 598 | 583.75 | 11,345 |
TBO Tek Ltd | 1,624 | 1,639.8 | 1,623.75 | 1,112 |
Aadhar Housing Finance Ltd | 445.45 | 452.1 | 442.85 | 6,336 |
Go Digit General Insurance Ltd | 284.15 | 285.7 | 281.3 | 23,556 |
Allied Blenders & Distillers Ltd | 747.55 | 750.2 | 736 | 34,132 |
Emcure Pharmaceuticals Ltd | 1,830.3 | 1,840.2 | 1,816.05 | 865 |
Ola Electric Mobility Ltd | 35.1 | 35.4 | 34.84 | 11,71,160 |
Brainbees Solutions Ltd | 179.9 | 184.35 | 179 | 54,911 |
Premier Energies Ltd | 906.8 | 916.4 | 900 | 12,346 |
Bajaj Housing Finance Ltd | 83.59 | 84.25 | 83.32 | 2,84,247 |
Hyundai Motor India Ltd | 1,989.05 | 2,007.4 | 1,977.7 | 4,16,481 |
Waaree Energies Ltd | 2,518.65 | 2,518.65 | 2,465.3 | 15,848 |
Afcons Infrastructure Ltd | 243.35 | 247.85 | 242.6 | 22,317 |
Sagility Ltd | 45.09 | 46.11 | 45.07 | 5,09,695 |
ACME Solar Holdings Ltd | 408.7 | 411.85 | 399 | 51,114 |
Swiggy Ltd | 233.75 | 235.2 | 228.5 | 5,10,965 |
NTPC Green Energy Ltd | 91.44 | 91.8 | 89.51 | 1,67,246 |
OneSource Specialty Pharma Ltd | 1,417.25 | 1,460 | 1,402.95 | 2,833 |
Sai Life Sciences Ltd | 1,388 | 1,402.8 | 1,371.7 | 4,59,909 |
Vishal Mega Mart Ltd | 95.85 | 96.2 | 94.85 | 2,40,221 |
Inventurus Knowledge Solutions Ltd | 1,734.55 | 1,738.7 | 1,706.85 | 2,360 |
International Gemological Institute Limited | 320.65 | 326.95 | 318.55 | 4,01,192 |
ITC Hotels Ltd | 162.35 | 163.05 | 157.95 | 20,51,389 |
Hexaware Technologies Ltd | 582.8 | 587.6 | 571.05 | 7,56,648 |
Siemens Energy India Ltd | 2,910 | 2,975 | 2,883 | 30,093 |
Ather Energy Ltd | 1,473.45 | 1,488.5 | 1,460.75 | 60,376 |
Aditya Birla Lifestyle Brands Ltd | 72.79 | 73.4 | 71.78 | 18,692 |
Belrise Industries Ltd | 231.9 | 236.2 | 228.3 | 85,931 |
Aegis Vopak Terminals Ltd | 278.6 | 280.1 | 275.25 | 26,260 |
Leela Palaces Hotels & Resorts Ltd | 598.45 | 604.1 | 589 | 12,105 |
HDB Financial Services Ltd | 514.8 | 540 | 507 | 7,13,791 |
Travel Food Services Ltd | 1,200.75 | 1,208 | 1,181.95 | 779 |
Anthem Biosciences Ltd | 824.5 | 840 | 819 | 18,733 |
Aditya Infotech Ltd | 4,013.9 | 4,166.85 | 4,013.9 | 7,981 |
National Securities Depository Ltd | 749.25 | 752.95 | 746.35 | 3,19,164 |
JSW Cement Ltd | 114.3 | 115.1 | 112.45 | 5,32,267 |
Urban Company Ltd | 158.7 | 159.7 | 153.2 | 1,28,569 |
Tata Motors Ltd | 420.5 | 423.05 | 415.1 | 1,93,016 |
Tata Capital Ltd | 320 | 322.65 | 317.5 | 62,751 |
LG Electronics India Ltd | 1,721.05 | 1,726.95 | 1,709.9 | 5,130 |
Piramal Finance Ltd | 1,953.4 | 1,975.9 | 1,949.75 | 3,347 |
Lenskart Solutions Ltd | 646.35 | 649.25 | 636 | 2,49,855 |
Billionbrains Garage Ventures Ltd | 200.65 | 203.95 | 195.6 | 33,47,157 |
Pine Labs Ltd | 166 | 170 | 165.8 | 4,66,912 |
Emmvee Photovoltaic Power Ltd | 277.95 | 284.95 | 268.3 | 4,69,416 |
Physicswallah Ltd | 134.7 | 137.75 | 133.4 | 2,19,875 |
Tenneco Clean Air India Ltd | 456.9 | 462.5 | 455.1 | 2,21,092 |
Meesho Ltd | 226.1 | 226.6 | 222.3 | 2,79,356 |
ICICI Prudential Asset Management Co Ltd | 2,812.3 | 2,888 | 2,805 | 69,685 |
Vedanta Aluminium Metal Ltd | 371.05 | 374.95 | 361.65 | 2,80,011 |
NSE IFSC and the London Stock Exchange will explore cooperation in cross-border listings, derivatives, equity indices and market-data distribution under an MoU signed on October 13, 2026.
14 Oct 2026|07:10 PM
The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.
9 Oct 2026|12:06 PM
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
