"BSE 500 Index, Stock & Share Price Today

BSE 500 SHARE PRICE

Select Index

33,934.26

(-630.11)(-1.82%)

01 Oct , 2026 | 01:43 PM

Open

34,443.63

Prev. Close

34,564.37

Market Cap.

₹4,02,33,131.82

Div Yield

0.94

22.55

Select

33,933.17

Select price range

34,511.7

Performance

One Week (%)

-3.64

One Month (%)

-5.6

One Year (%)

-3.21

YTD (%)

5.33

Invest wise with Expert advice

BSE 500 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
ABB India Ltd	6,750.5	6,940	6,750.5	4,151
Aegis Logistics Ltd	1,376.6	1,416.5	1,339.05	42,848
Amara Raja Energy & Mobility Ltd	738.1	758	734.15	57,190
Atul Ltd	5,812.1	5,943	5,807.6	979
Force Motors Ltd	16,552.8	17,400	16,548.3	8,428
Bajaj Finance Ltd	939.6	956.5	939.2	1,91,568
Balrampur Chini Mills Ltd	637.55	666.55	637.55	48,326
Aditya Birla Real Estate Ltd	1,079.9	1,163.95	1,074	14,094
Bata India Ltd	607.6	622	606.3	6,052
BEML Ltd	1,935.7	1,994	1,932.9	10,017
Bharat Electronics Ltd	378.75	387.95	378.7	12,31,723
Blue Star Ltd	1,450	1,515.7	1,450	12,352
CESC Ltd	129.85	133.85	129.8	1,01,469
Chambal Fertilisers & Chemicals Ltd	397.1	409.4	396.6	38,206
Exide Industries Ltd	405	417.55	404.1	1,99,028
Cipla Ltd	1,338.8	1,359	1,335.6	31,033
CRISIL Ltd	4,421.4	4,439.75	4,343	1,696
CG Power & Industrial Solutions Ltd	868.85	889.85	860	3,37,478
Dabur India Ltd	374.55	383.8	373.95	48,640
Bharat Heavy Electricals Ltd	414	428	411.3	4,77,290
Hindustan Petroleum Corporation Ltd	346.05	352.75	346	3,96,555
IFCI Ltd	64.45	68.71	64.38	17,30,254
Mangalore Refinery And Petrochemicals Ltd	163.1	168.05	161.6	9,37,048
Chennai Petroleum Corporation Ltd	1,344.5	1,433.55	1,343	69,754
State Bank of India	947.6	965.2	947	12,84,027
Steel Authority of India Ltd	171.9	181.75	171.55	11,28,196
Titan Company Ltd	4,497	4,623	4,492.85	25,081
IDBI Bank Ltd	81.56	82.88	81.4	4,14,550
Dr Reddys Laboratories Ltd	1,201.85	1,241.3	1,201.85	72,999
EID Parry (India) Ltd	673.55	684.8	673.55	15,579
Finolex Cables Ltd	1,432	1,477	1,428	19,951
Godfrey Phillips India Ltd	1,839.95	1,913.55	1,839.95	14,501
Godrej Industries Ltd	1,000.8	1,047	988.05	8,514
Kansai Nerolac Paints Ltd	174.9	178.4	172.95	14,726
HDFC Bank Ltd	714	719.6	707.1	25,61,182
Hero MotoCorp Ltd	5,133.5	5,305.25	5,053.55	32,859
HFCL Ltd	236	237.95	222.15	5,91,002
Himadri Speciality Chemical Ltd	658.5	677.75	658.5	47,137
Hindustan Zinc Ltd	549.2	566.95	549.2	62,699
Infosys Ltd	1,004	1,021.5	999	15,33,233
JSW Steel Ltd	1,223.3	1,256.3	1,220.7	57,937
Kajaria Ceramics Ltd	1,226.5	1,262.15	1,220.75	11,824
Whirlpool of India Ltd	865.15	896.4	861.3	49,740
Kirloskar Brothers Ltd	1,744.25	1,773.05	1,740	4,720
Kotak Mahindra Bank Ltd	418.55	435.55	418.4	49,29,371
Trent Ltd	2,558.85	2,622.2	2,557.65	27,782
LIC Housing Finance Ltd	504.9	530.3	504.2	1,24,708
Lupin Ltd	2,013.2	2,038	2,004.3	48,640
The Ramco Cements Ltd	818	847.4	818	3,981
Maharashtra Seamless Ltd	687.2	738.1	686.6	20,489
Max Financial Services Ltd	1,382.15	1,401.7	1,363.55	11,808
MRF Ltd	1,23,000	1,24,989.35	1,22,810.3	370
NCC Ltd	127.8	131	127.35	6,20,930
Grasim Industries Ltd	2,964	3,035.4	2,945	30,252
Oil & Natural Gas Corpn Ltd	221.6	224.9	221.5	3,61,362
Reliance Industries Ltd	1,166.95	1,183.7	1,166	14,60,667
Pidilite Industries Ltd	1,465	1,486.25	1,457.25	19,335
Patanjali Foods Ltd	351.15	366.05	351	4,24,001
Jindal Saw Ltd	262.35	274.55	261.85	1,20,895
JK Lakshmi Cement Ltd	475.5	492.95	472	6,891
Shree Cement Ltd	21,400	22,266.55	21,395	1,521
Tata Power Company Ltd	347.55	357	347.55	1,90,816
Tata Elxsi Ltd	3,051.4	3,163.6	3,049.65	24,533
ACC Ltd	1,174.4	1,204.65	1,174	11,018
Thermax Ltd	3,339.2	3,389.95	3,313.4	17,232
Torrent Pharmaceuticals Ltd	4,748.1	4,809.6	4,725.1	7,792
Ambuja Cements Ltd	358.35	373.35	358	4,66,997
Hindalco Industries Ltd	929	946.6	928	1,27,929
Procter & Gamble Hygiene and Health Care Ltd	6,618.4	6,818.95	6,611	1,680
Federal Bank Ltd	316.15	321.2	313.75	4,65,370
Tata Steel Ltd	177.2	186.5	177.1	14,35,165
Ashok Leyland Ltd	149.4	154.8	148.6	14,14,385
Cummins India Ltd	4,806.9	4,855	4,764.85	13,397
Tata Communications Ltd	1,625	1,655.4	1,625	3,453
Abbott India Ltd	26,612.65	27,335	26,568.5	694
Bajaj Holdings & Investment Ltd	10,500	10,785.7	10,500	672
Bharat Forge Ltd	1,857	1,919.8	1,857	21,455
Escorts Kubota Ltd	2,602.2	2,700.05	2,550	26,393
Larsen & Toubro Ltd	3,669.3	3,736.3	3,665	72,460
Mahindra & Mahindra Ltd	2,813.8	2,947.35	2,812.6	2,52,385
Bosch Ltd	45,000	47,062.7	44,444	1,612
Bharat Petroleum Corporation Ltd	300	304.95	297.35	1,33,621
Siemens Ltd	3,714.4	3,802.1	3,714.4	5,970
Tata Motors Passenger Vehicles Ltd	274.2	281.45	273.8	6,66,587
Voltas Ltd	1,042	1,078.45	1,042	22,731
Great Eastern Shipping Company Ltd	1,525.85	1,553.95	1,516.8	64,731
Deepak Fertilisers & Petrochemicals Corp Ltd	1,290	1,347.95	1,290	9,640
Glaxosmithkline Pharmaceuticals Ltd	2,757.35	2,784	2,725	2,935
Gujarat Narmada Valley Fertilizers & Chemicals Ltd	580	602	578.75	39,042
Gujarat State Fertilizers & Chemicals Ltd	145.5	150.95	145.3	27,927
Hindustan Unilever Ltd	1,832.8	1,874.95	1,829	58,604
JSW Dulux Ltd	2,994.85	3,091.9	2,962.65	1,314
Tata Chemicals Ltd	601.1	618.7	601.1	41,692
Nestle India Ltd	1,300	1,321	1,299.9	1,59,350
Tata Consumer Products Ltd	949.15	964.75	948.3	48,587
Asian Paints Ltd	2,386.05	2,399.6	2,377	38,103
Britannia Industries Ltd	4,747	4,823.3	4,747	20,969
Colgate-Palmolive (India) Ltd	1,723.6	1,774.95	1,723.6	15,669
EIH Ltd	297.15	302.2	296	7,497
Indian Hotels Co Ltd	714.4	732.55	713.9	1,99,035
Castrol India Ltd	197	201.8	196.75	97,211
ITC Ltd	255.45	262.65	255.3	17,94,284
Apollo Tyres Ltd	400.05	402.95	392.95	34,929
CEAT Ltd	3,235.6	3,264.2	3,200	3,158
Finolex Industries Ltd	150.1	151.35	148.95	31,056
Tata Investment Corporation Ltd	606	618.35	606	32,538
The Bombay Burmah Trading Corporation Ltd	1,310.1	1,350	1,310	5,494
Balkrishna Industries Ltd	2,054.9	2,102.45	2,054.9	7,895
Vardhman Textiles Ltd	522.2	533.2	518.4	14,161
Phoenix Mills Ltd	1,922.55	1,962	1,922.55	5,603
Swan Corp Ltd	268.05	279.5	268.05	45,690
SRF Ltd	2,441.65	2,483.9	2,431.2	9,378
Zensar Technologies Ltd	422.65	438	421	1,41,906
Sarda Energy & Minerals Ltd	489	498.85	489	4,693
Cholamandalam Financial Holdings Ltd	1,330.6	1,387.2	1,330.6	54,920
Eicher Motors Ltd	6,882	7,131	6,840.6	36,021
Elecon Engineering Company Ltd	436.85	464.95	436.85	56,115
Gabriel India Ltd	1,297	1,365	1,292.25	17,608
Schaeffler India Ltd	3,794.95	3,921.15	3,770	774
Grindwell Norton Ltd	1,973	2,005	1,962.25	1,35,358
Bayer CropScience Ltd	3,524	3,603.6	3,524	1,574
Coromandel International Ltd	1,750.45	1,758.1	1,702	7,295
Deepak Nitrite Ltd	1,476.5	1,531	1,476.5	13,893
PCBL Chemical Ltd	318	331.45	318	32,801
Wipro Ltd	157.8	160.95	157.25	3,46,864
Gillette India Ltd	6,951	6,974	6,854.45	504
Apollo Hospitals Enterprise Ltd	8,020	8,138.45	7,911	28,608
Berger Paints India Ltd	452.6	456	446	18,496
Graphite India Ltd	760.1	776	756.5	52,420
Cemindia Projects Ltd	1,164.5	1,203.3	1,163	8,108
HEG Advanced Materials Ltd	234.9	241.8	233.8	40,519
Supreme Industries Ltd	3,303.85	3,435.95	3,303	3,993
Can Fin Homes Ltd	712	720	707.4	11,843
Shriram Finance Ltd	940.55	974.1	940	5,46,431
Cholamandalam Investment & Finance Company Ltd	1,574.75	1,620.1	1,573.4	1,86,146
UPL Ltd	513.55	537.9	513.55	20,926
Lloyds Metals & Energy Ltd	1,767	1,883	1,767	38,573
Adani Enterprises Ltd	2,790.65	2,904.3	2,790	39,899
Nava Ltd	545.35	558.7	543.2	9,798
Carborundum Universal Ltd	1,236	1,270	1,215.6	20,810
Hindustan Copper Ltd	452.25	470.65	452	7,42,192
NLC India Ltd	252.45	261.6	252.45	47,167
Welspun Living Ltd	234.4	245	226.85	11,41,054
Asahi India Glass Ltd	940.65	959.75	940	4,014
Anant Raj Ltd	571	598.65	569.85	85,820
Usha Martin Ltd	482.7	495.6	482.35	30,047
Honeywell Automation India Ltd	33,343.2	33,720	33,100	126
HBL Engineering Ltd	763.55	790.9	763.3	51,268
Samvardhana Motherson International Ltd	154.8	161.95	154.8	25,56,625
Havells India Ltd	1,028.65	1,041.3	1,018.95	1,48,451
KEI Industries Ltd	4,438.5	4,557.15	4,433.55	11,963
CCL Products (India) Ltd	1,021.9	1,021.9	998	4,007
TVS Holdings Ltd	11,909	12,085	11,700	595
Trident Ltd	22.05	22.5	22	3,26,855
Alok Industries Ltd	6.99	7.17	6.92	14,17,892
Elgi Equipments Ltd	576	604	575	29,853
Timken India Ltd	3,099.2	3,120	3,087.25	859
GE Vernova T&D India Ltd	4,242	4,333	4,228	21,635
Kalpataru Projects International Ltd	1,348.8	1,385.9	1,348.8	8,080
DCM Shriram Ltd	894.5	919.15	887	4,787
3M India Ltd	30,600	31,965	30,600	258
JM Financial Ltd	123.45	128.95	123.45	59,150
Linde India Ltd	6,251.1	6,460.1	6,240	2,233
P I Industries Ltd	2,222	2,301.55	2,222	3,274
Poonawalla Fincorp Ltd	430.75	446.35	430.45	11,158
Aarti Industries Ltd	462.8	478.05	462.8	34,447
Rashtriya Chemicals & Fertilizers Ltd	106.45	109.5	106.3	57,658
Ipca Laboratories Ltd	1,949.55	1,958.1	1,882.1	1,28,207
Neuland Laboratories Ltd	21,169.85	21,369.05	20,730.3	3,367
Sun Pharmaceutical Industries Ltd	1,795.9	1,828.1	1,795.4	71,559
Caplin Point Laboratories Ltd	2,608.7	2,732.3	2,608.7	3,991
Aurobindo Pharma Ltd	1,658.65	1,700.4	1,658.65	17,490
Natco Pharma Ltd	812.85	826.75	803.3	18,537
Mphasis Ltd	2,212.4	2,260.45	2,160	43,518
NMDC Ltd	74.4	77	74.32	26,83,828
Blue Dart Express Ltd	4,504	4,779.75	4,504	1,873
India Cements Ltd	291.1	303	290.25	11,400
Jubilant Pharmova Ltd	983	1,023	982.05	15,537
Indian Oil Corporation Ltd	131.65	134.4	131.65	6,94,356
Emami Ltd	371.35	377.25	370.5	1,32,898
Manappuram Finance Ltd	306.45	317.4	306.3	1,74,553
Zydus Wellness Ltd	491.65	510.1	490.75	14,832
Container Corporation Of India Ltd	438	450.4	438	36,053
Choice International Ltd	707.65	727.95	707.35	5,160
Capri Global Capital Ltd	246	252.95	244.95	1,11,243
Marico Ltd	770.15	790.5	769.8	23,329
Poly Medicure Ltd	1,627.1	1,684.95	1,622.2	3,394
Bank of Baroda	230.1	234	228.3	29,70,586
Welspun Corp Ltd	2,562	2,730.95	2,562	66,922
Bank of India	127.45	131.1	127.4	2,24,605
GAIL (India) Ltd	169.15	171.8	169.15	1,91,120
ICICI Bank Ltd	1,312.5	1,329.6	1,309.85	49,49,719
Cyient Ltd	1,068.4	1,109.45	1,068.4	28,799
Engineers India Ltd	305.65	318	303.25	4,57,896
Gujarat Mineral Development Corporation Ltd	480.95	507.8	480.3	1,34,677
IndusInd Bank Ltd	883.85	900.2	882.65	25,907
Jammu and Kashmir Bank Ltd	137.8	143	137.65	1,75,140
City Union Bank Ltd	231	231.5	221.45	1,03,654
Axis Bank Ltd	1,219.4	1,241.1	1,215.4	1,31,779
Sonata Software Ltd	250	263.6	249.75	1,57,761
National Aluminium Company Ltd	332.3	338.7	331.7	2,68,803
Apar Industries Ltd	17,400	17,871.8	16,943.3	7,120
HCL Technologies Ltd	1,229.3	1,255.6	1,229	1,11,234
Jindal Steel Ltd	1,090	1,132	1,090	8,149
Glenmark Pharmaceuticals Ltd	2,285	2,358.4	2,285	11,716
Wockhardt Ltd	2,039	2,124	2,039	27,613
Zydus Lifesciences Ltd	1,127.1	1,157.95	1,125.75	1,05,288
Ajanta Pharma Ltd	3,536.5	3,593.75	3,494	3,147
TVS Motor Company Ltd	3,940.4	4,099	3,936.35	23,760
Indian Overseas Bank	30.2	30.84	30.2	2,35,578
Birlasoft Ltd	267.6	278.9	267.5	1,60,759
Godrej Consumer Products Ltd	838.7	850.05	838.2	1,61,180
United Spirits Ltd	1,322.25	1,347	1,320.3	52,899
Olectra Greentech Ltd	1,084.8	1,130.45	1,077.75	28,736
Cera Sanitaryware Ltd	5,021.35	5,156.1	5,015	158
Bharti Airtel Ltd	1,732	1,765.3	1,731.65	11,09,874
Punjab National Bank	110.2	113.3	110.1	3,95,009
Oracle Financial Services Software Ltd	10,341.5	10,650.3	10,336	4,915
Union Bank of India	165.95	172.1	165.95	1,41,203
United Breweries Ltd	1,151.8	1,159	1,140.3	11,052
Granules India Ltd	822.2	845.95	822.2	21,279
Canara Bank	116.95	120.15	116.95	5,80,777
Divis Laboratories Ltd	9,087.5	9,308.55	9,087.5	15,093
Radico Khaitan Ltd	4,255.7	4,405.85	4,254.6	36,389
Maruti Suzuki India Ltd	11,340	11,915.15	11,335.05	46,678
Navin Fluorine International Ltd	8,081.5	8,254.05	8,031.45	6,113
UCO Bank	22.85	23.34	22.8	2,39,500
Jindal Stainless Ltd	729.7	742.9	729.3	25,594
Indraprastha Gas Ltd	140	143.3	139.5	1,25,915
Petronet LNG Ltd	284.7	286.4	283.55	4,34,643
Biocon Ltd	364.9	374.2	364.9	2,12,740
Bank of Maharashtra	79	81.14	79	6,72,605
Ramkrishna Forgings Ltd	679.25	708.95	674	33,385
UltraTech Cement Ltd	10,640	10,862.75	10,621.5	24,457
Uno Minda Ltd	1,099.8	1,166	1,099.75	38,301
Tata Consultancy Services Ltd	2,046.35	2,094	2,045	97,256
Coforge Ltd	1,771.55	1,818	1,758	1,05,779
NTPC Ltd	314.5	321.35	314.35	1,92,134
JBM Auto Ltd	534	555.95	534	29,418
Jaiprakash Power Ventures Ltd	14.81	15.13	14.74	26,54,380
IIFL Finance Ltd	579.8	606.5	577.65	42,951
JSW Holdings Ltd	11,237	11,357.45	11,151	146
J K Cements Ltd	4,900	5,035.1	4,900	74,291
Yes Bank Ltd	20.7	21.17	20.67	54,98,651
Suzlon Energy Ltd	38.45	39.62	38.45	29,17,601
AIA Engineering Ltd	3,778.6	3,946.4	3,753	557
PVR Inox Ltd	1,192.4	1,231.5	1,190.65	10,448
KEC International Ltd	368.55	381.6	368.05	78,608
Mahindra & Mahindra Financial Services Ltd	316	325.4	316	53,130
Solar Industries India Ltd	18,901.1	19,669.1	18,838.45	7,055
Gallantt Ispat Ltd.	524.65	536.95	521.6	4,274
Sun TV Network Ltd	590.05	600.8	574	3,81,137
Godawari Power & Ispat Ltd	211.4	221.6	211.2	1,23,275
Prime Focus Ltd	299.25	317.35	299.25	68,317
GMR Airports Ltd	92.05	94.84	92.02	1,74,169
Tech Mahindra Ltd	1,517.15	1,555.4	1,513.75	1,12,541
CIE Automotive India Ltd	373	383.45	372	8,639
Action Construction Equipment Ltd	1,194.7	1,258	1,187.95	23,709
Info Edge (India) Ltd	1,189.3	1,222.15	1,188.65	18,886
Torrent Power Ltd	1,213.3	1,239.75	1,213.3	8,041
L T Foods Ltd	390.35	402.6	390.35	44,945
Sobha Ltd	1,181.95	1,222.3	1,180	1,656
Redington Ltd	393.95	409.05	393.7	1,61,449
Firstsource Solutions Ltd	247	255.7	247	25,246
Power Finance Corporation Ltd	314.7	327	314.5	7,02,366
Indian Bank	791.8	810.65	791.2	17,719
Vodafone Idea Ltd	12.62	13.14	12.61	2,05,23,724
Page Industries Ltd	36,200	37,105.3	36,110.2	1,920
Astral Ltd	1,321.6	1,366.5	1,320.8	13,028
Embassy Developments Ltd	55.8	57.77	55.8	84,209
Fortis Healthcare Ltd	773	777.85	745.4	2,00,886
DLF Ltd	652.9	671.35	652.85	65,084
Central Bank of India	29.86	30.45	29.76	3,33,097
K P R Mill Ltd	1,061.3	1,098.15	1,059.9	5,413
Motilal Oswal Financial Services Ltd	969.65	996.7	968.5	12,943
Power Grid Corporation of India Ltd	253.1	259	253.1	4,71,048
Adani Ports & Special Economic Zone Ltd	1,724	1,787.75	1,724	35,288
Jyothy Labs Ltd	180.4	186.7	180	44,571
eClerx Services Ltd	1,785	1,827.65	1,785	4,505
Transformers & Rectifiers India Ltd	283.3	298.7	271	25,14,397
Brigade Enterprises Ltd	554.3	575.8	552.75	11,926
Reliance Power Ltd	19.25	19.98	19.21	28,64,077
IRB Infrastructure Developers Ltd	16.9	17.22	16.82	4,45,523
REC Ltd	288.05	298.4	288	9,48,719
Titagarh Rail Systems Ltd	794.9	813	792	38,074
Bajaj Auto Ltd	10,037.95	10,783.8	9,895.4	65,322
Bajaj Finserv Ltd	1,711	1,733.85	1,702	38,337
ZF Commercial Vehicle Control System India Ltd	2,240	2,332.8	2,240	3,870
Adani Power Ltd	193.85	203.4	193.75	8,52,226
NHPC Ltd	70.6	72.9	70.6	5,47,179
Oil India Ltd	437.2	447.2	436.4	48,915
JSW Energy Ltd	479	493.4	479	51,981
Godrej Properties Ltd	1,573.5	1,632.15	1,573.5	18,924
Jubilant Foodworks Ltd	439	452.85	439	19,895
Persistent Systems Ltd	5,275	5,356	5,252	36,270
SJVN Ltd	56.85	59.32	56.8	3,89,509
Jupiter Wagons Ltd	220.8	229.75	220.3	1,15,585
Oberoi Realty Ltd	1,727.75	1,772.55	1,727.75	7,204
Prestige Estates Projects Ltd	1,480.4	1,501.45	1,445.6	26,457
Coal India Ltd	419.55	426.4	416.8	1,78,432
Gravita India Ltd	1,391.5	1,442.3	1,390	24,440
Kirloskar Oil Engines Ltd	2,245.7	2,322.95	2,211.55	35,780
Zen Technologies Ltd	1,555	1,609.85	1,555	28,054
Muthoot Finance Ltd	2,688.4	2,765	2,688	20,119
L&T Finance Ltd	263.05	271.7	262.3	2,27,814
PG Electroplast Ltd	477.8	496.55	477.8	1,26,295
Triveni Turbine Ltd	528.2	541.05	525.95	14,908
APL Apollo Tubes Ltd	2,118.5	2,194	2,111	1,32,741
RHI Magnesita India Ltd	381.2	389.85	378.05	9,949
Multi Commodity Exchange of India Ltd	3,205	3,331.75	3,205	70,759
Schneider Electric Infrastructure Ltd	1,262.1	1,290.2	1,185	1,13,205
NBCC (India) Ltd	76.3	78.82	76.18	5,62,937
Indus Towers Ltd	374.6	384.75	370.65	2,06,025
Aditya Birla Fashion & Retail Ltd	44.17	46.59	44.17	2,44,915
Sammaan Capital Ltd	130.5	137.1	130.4	5,71,426
Intellect Design Arena Ltd	594	618.75	594	16,772
Minda Corporation Ltd	650	692.75	650	33,016
PTC Industries Ltd	21,822.55	22,456.05	21,725.65	1,550
Inox Wind Ltd	67.39	70.08	67.37	8,87,717
Authum Investment & Infrastructure Ltd	528.95	553.35	528.95	10,138
Adani Energy Solutions Ltd	1,316.2	1,389.4	1,315	3,63,519
Syngene International Ltd	354.5	364.95	353.7	14,766
Gujarat Energy Ltd	225.65	237	225.6	1,05,296
IDFC First Bank Ltd	79.78	81.36	79.65	7,19,468
Interglobe Aviation Ltd	4,906.6	5,015.35	4,895.65	16,119
Alkem Laboratories Ltd	5,128.25	5,208.1	5,112.65	1,001
Dr Lal Pathlabs Ltd	2,000.1	2,025	1,937.1	24,938
Narayana Hrudayalaya Ltd	1,722.85	1,776.45	1,714	27,262
Crompton Greaves Consumer Electricals Ltd	202	209.95	202	2,15,525
Mahanagar Gas Ltd	1,029.75	1,054.85	1,025	7,948
LTM Ltd	3,960.05	4,077	3,960.05	6,455
RBL Bank Ltd	407.65	417.6	404.55	1,24,198
BLS International Services Ltd	212.45	219.7	212.25	66,189
L&T Technology Services Ltd	3,185.5	3,242.1	3,167.5	2,526
ICICI Prudential Life Insurance Company Ltd	444.65	450.4	442	23,720
Endurance Technologies Ltd	2,596	2,650.45	2,595	3,076
PNB Housing Finance Ltd	1,084.1	1,121.45	1,084.1	9,415
Varun Beverages Ltd	417.85	430.7	417.65	1,18,788
Laurus Labs Ltd	1,953.65	2,006.35	1,952.8	68,341
Avenue Supermarts Ltd	3,789	3,874.2	3,789	15,654
Housing & Urban Development Corporation Ltd	161.15	167.9	161.15	2,00,883
Tejas Networks Ltd	463.05	491.35	462.45	83,721
ERIS Lifesciences Ltd	1,173.3	1,201.7	1,163.95	1,837
AU Small Finance Bank Ltd	985.85	1,009.35	974	2,04,455
Cochin Shipyard Ltd	1,267	1,315.05	1,267	77,709
Aditya Birla Capital Ltd	370.15	380	370.1	74,795
Dixon Technologies (India) Ltd	12,723.45	13,290	12,723.45	19,745
ICICI Lombard General Insurance Company Ltd	1,566.7	1,594.3	1,563	13,530
SBI Life Insurance Company Ltd	1,704.9	1,715.4	1,674.95	44,526
Godrej Agrovet Ltd	620	629.95	618.05	5,305
Indian Energy Exchange Ltd	104.8	107.4	104.7	2,15,664
General Insurance Corporation of India	317.8	329.4	317.1	28,601
Tube Investments of India Ltd	2,313.4	2,404.15	2,308.5	12,238
Nippon Life India Asset Management Ltd	1,029.8	1,069.9	1,029.8	9,325
New India Assurance Company Ltd	158.95	167.1	158.8	1,69,074
HDFC Life Insurance Company Ltd	528.6	535	518	1,19,133
Newgen Software Technologies Ltd	454.5	477.35	454.5	60,268
Amber Enterprises India Ltd	6,454.45	6,738.7	6,453.2	5,637
Aster DM Quality Care Ltd	704.7	708.05	684.3	1,74,155
Bharat Dynamics Ltd	1,075.3	1,115.2	1,075	34,505
Bandhan Bank Ltd	173.15	180.85	173.15	3,48,198
Hindustan Aeronautics Ltd	4,567.3	4,700.05	4,567.25	63,149
Lemon Tree Hotels Ltd	107.6	111.6	104.25	11,50,741
Adani Green Energy Ltd	1,265.95	1,297	1,265.75	64,685
Rites Ltd	204.2	217	203.5	13,89,261
HDFC Asset Management Company Ltd	2,281	2,307	2,270	63,274
CreditAccess Grameen Ltd	1,228	1,264	1,227	2,60,418
Ircon International Ltd	108.75	114.1	108.55	9,88,501
AAVAS Financiers Ltd	1,172.9	1,225	1,167.7	24,089
Garden Reach Shipbuilders & Engineers Ltd	2,080.3	2,170.2	2,078	53,422
Adani Total Gas Ltd	573	594	573	42,889
Techno Electric & Engineering Company Ltd	980.3	1,018.2	980	5,817
Dalmia Bharat Ltd	1,664.9	1,690.45	1,641.95	3,027
Chalet Hotels Ltd	827.45	845.15	818.95	4,048
Rail Vikas Nigam Ltd	194.55	202.45	194.25	6,06,171
KPIT Technologies Ltd	485.8	509.85	485.45	1,42,419
Polycab India Ltd	7,925	8,134.55	7,925	15,703
Indiamart Intermesh Ltd	1,598.45	1,617.1	1,590.05	4,954
Affle 3i Ltd	1,453.15	1,526.9	1,447.15	10,888
360 ONE WAM Ltd	1,010.5	1,043	1,010.5	19,092
Gujarat Fluorochemicals Ltd	4,245	4,413	4,245	5,104
Indian Railway Catering & Tourism Corporation Ltd	453.2	466.25	447	1,83,679
Sumitomo Chemical India Ltd	411.1	431.8	411	23,846
Cohance Lifesciences Ltd	437.4	451.1	435	25,776
SBI Cards & Payment Services Ltd	563.2	579.95	561.35	23,055
Hitachi Energy India Ltd	30,843.15	31,610	30,530	6,807
Max Healthcare Institute Ltd	930.8	943.6	902	1,97,167
Computer Age Management Services Ltd	670.15	681.8	665.85	69,595
Angel One Ltd	270.2	279.8	269.6	2,34,560
Mazagon Dock Shipbuilders Ltd	2,040	2,115.5	2,040	35,914
UTI Asset Management Company Ltd	880	884.95	869.6	53,549
Gland Pharma Ltd	2,844.05	2,929.25	2,844.05	20,261
Indian Railway Finance Corporation Ltd	76.75	78.97	76.56	7,39,036
Home First Finance Company India Ltd	1,098.9	1,104.7	1,085	4,365
Railtel Corporation of India Ltd	253.7	263.1	253.15	60,522
Jubilant Ingrevia Ltd	627.9	653.85	626.55	16,292
Craftsman Automation Ltd	10,123.95	10,445.6	10,110	1,656
Kalyan Jewellers India Ltd	523	555	522.8	5,62,865
Lodha Developers Ltd	1,083.6	1,128.85	1,083.6	1,36,218
Shyam Metalics & Energy Ltd	1,035.6	1,075.75	1,035.6	18,777
Sona BLW Precision Forgings Ltd	784.9	828.85	784.55	1,98,334
Krishna Institute of Medical Sciences Ltd	723	741.45	722.5	9,74,347
Clean Science & Technology Ltd	790	798.3	775	8,813
Eternal Ltd	311.95	320.35	311.35	55,51,920
Devyani International Ltd	125.55	129.7	125.45	45,784
Nuvoco Vistas Corporation Ltd	317.5	335.2	316.3	26,897
Aptus Value Housing Finance India Ltd	223.6	230.75	223.6	97,336
Acutaas Chemicals Ltd	3,166.45	3,283.15	3,155.65	15,664
Aditya Birla Sun Life AMC Ltd	943	982.85	942.95	12,730
FSN E-Commerce Ventures Ltd	319.75	324.5	315.8	95,129
PB Fintech Ltd	991.6	1,058.5	988.3	9,47,329
One 97 Communications Ltd	1,632.45	1,689.9	1,632	52,292
Sapphire Foods India Ltd	208.4	210.95	204.5	7,643
Latent View Analytics Ltd	231	239	230.3	23,450
Star Health & Allied Insurance Company Ltd	526.2	535.05	524.2	30,528
Anand Rathi Wealth Ltd	2,102.5	2,130.8	2,098.9	11,103
C.E. Info Systems Ltd	834.7	870	834.35	5,743
Medplus Health Services Ltd	649.85	654.45	642.95	2,388
Data Patterns (India) Ltd	4,159.3	4,307.45	4,157	23,720
AWL Agri Business Ltd	173.7	179	173.65	1,56,631
Vedant Fashions Ltd	519	535.05	518.95	6,145
Motherson Sumi Wiring India Ltd	33.18	34	33.15	5,65,466
Rainbow Childrens Medicare Ltd	1,273.65	1,306.1	1,267	10,771
Life Insurance Corporation of India	387.3	396.5	387.3	1,63,373
Delhivery Ltd	398.5	408.15	397.7	2,51,388
Paradeep Phosphates Ltd	148.9	154.7	148.9	1,11,353
Aether Industries Ltd	1,635	1,699.2	1,633.7	9,193
Syrma SGS Technology Ltd	1,725	1,823	1,725	79,194
Piramal Pharma Ltd	196.3	207.1	196.3	1,30,275
Bikaji Foods International Ltd	500	522	498	19,702
Global Health Ltd	1,341.05	1,377.95	1,335.45	16,308
Five-Star Business Finance Ltd	500.6	512.55	500.6	23,415
Kaynes Technology India Ltd	3,370.1	3,545.5	3,360.45	66,424
KFin Technologies Ltd	819.15	849.3	819.15	70,575
NMDC Steel Ltd	40.32	41.66	40.27	4,76,094
Mankind Pharma Ltd	2,489.1	2,518.05	2,476.3	11,349
Jio Financial Services Ltd	209.7	216.3	209.65	11,50,696
Netweb Technologies India Ltd	4,475	4,617.95	4,473.2	41,699
Concord Biotech Ltd	1,340	1,382.6	1,320.15	4,790
R R Kabel Ltd	2,467.1	2,570.8	2,467.1	24,858
Nuvama Wealth Management Ltd	1,677.85	1,737.9	1,662.4	24,035
SignatureGlobal India Ltd	717	728	713.15	15,879
JSW Infrastructure Ltd	345.1	358.05	341.15	4,04,487
Cello World Ltd	314.05	327.1	314.05	15,369
Honasa Consumer Ltd	417.5	430.65	417.1	51,214
Indian Renewable Energy Development Agency Ltd	108.7	112.55	108.7	2,26,833
Tata Technologies Ltd	692.1	714.65	692.1	25,691
DOMS Industries Ltd	2,086.2	2,129.15	2,079.85	517
Jyoti CNC Automation Ltd	1,011.1	1,029.45	998.1	21,773
Bharti Hexacom Ltd	1,370	1,403	1,365.45	5,009
Indegene Ltd	582.6	601.55	582.2	16,009
TBO Tek Ltd	1,668.6	1,737	1,667.5	8,488
Aadhar Housing Finance Ltd	435.7	444	431.95	14,365
Go Digit General Insurance Ltd	257.05	260.05	253.95	14,74,791
Allied Blenders & Distillers Ltd	679.9	715.1	679.5	76,759
Emcure Pharmaceuticals Ltd	1,928.8	1,973	1,921.3	2,976
Ola Electric Mobility Ltd	36.49	37.11	36.35	36,28,266
Brainbees Solutions Ltd	173.05	181.1	172.85	2,47,313
Premier Energies Ltd	864.35	888	864	35,028
Bajaj Housing Finance Ltd	81.4	82.24	81.1	2,45,115
Hyundai Motor India Ltd	2,013.35	2,077.15	2,002.2	63,506
Waaree Energies Ltd	2,311.5	2,379	2,310	44,075
Afcons Infrastructure Ltd	241	248	240.35	29,051
Sagility Ltd	42.44	43.43	42.31	11,42,272
ACME Solar Holdings Ltd	430.75	447	428.95	1,18,708
Swiggy Ltd	237.75	249	237.65	5,02,393
NTPC Green Energy Ltd	89.72	93.37	89.61	2,02,016
OneSource Specialty Pharma Ltd	1,448.1	1,516.6	1,437	23,011
Sai Life Sciences Ltd	1,513.8	1,552	1,493.2	37,618
Vishal Mega Mart Ltd	98.95	100.55	98.85	3,91,402
Inventurus Knowledge Solutions Ltd	1,748.7	1,759.2	1,726.3	6,730
International Gemological Institute Limited	309.2	317.9	308.65	25,896
ITC Hotels Ltd	158.55	163.4	157.4	4,57,089
Hexaware Technologies Ltd	484.75	501.55	481.6	25,840
Siemens Energy India Ltd	3,294.4	3,357	3,188.95	90,368
Ather Energy Ltd	1,374.3	1,429.7	1,373.45	5,08,244
Aditya Birla Lifestyle Brands Ltd	73.5	76.15	73.5	59,309
Belrise Industries Ltd	233.65	244.8	233.45	3,36,375
Aegis Vopak Terminals Ltd	286.4	304.2	286.4	62,894
Leela Palaces Hotels & Resorts Ltd	560.4	580.25	558.05	13,951
HDB Financial Services Ltd	605.15	623.55	604.1	11,247
Travel Food Services Ltd	1,196.5	1,199.5	1,161	1,041
Anthem Biosciences Ltd	837.15	860	831.1	27,998
Aditya Infotech Ltd	3,766.65	3,856.9	3,758.9	5,772
National Securities Depository Ltd	752	758.85	747.1	2,78,668
JSW Cement Ltd	109.75	113.5	109.6	11,37,744
Urban Company Ltd	152.35	158.75	152.25	1,32,373
Tata Motors Ltd	408.7	421.5	404.45	3,05,961
Tata Capital Ltd	314.7	327.5	313.55	85,643
LG Electronics India Ltd	1,699.1	1,743.55	1,697	19,439
Piramal Finance Ltd	2,025.25	2,045	1,979.95	16,853
Lenskart Solutions Ltd	687.95	693.25	674.5	1,14,429
Billionbrains Garage Ventures Ltd	178.9	185.4	178.5	5,02,226
Pine Labs Ltd	165.55	174.75	165.55	9,97,237
Emmvee Photovoltaic Power Ltd	301.6	317.4	301.4	1,94,348
Physicswallah Ltd	118.7	123.8	118.7	2,60,474
Tenneco Clean Air India Ltd	491	506	488.9	5,28,297
Meesho Ltd	218.2	226.5	218.2	2,22,560
ICICI Prudential Asset Management Co Ltd	3,065.55	3,124.05	3,055	12,523
Vedanta Aluminium Metal Ltd	400.4	413.5	400.4	4,26,450
GSPL Transmission Ltd	137.2	137.2	137.2	4,905

Invest wise with Expert advice

Top NEWS

Nifty Sensex drops 1% each as Iran US Conflict and FII Outflows raise concern

The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.

28 Sep 2026|11:12 AM

SENSEX Nifty Today: Nifty Settles at 23,063; Sensex Crashes1200 Points as Crude Oil Surges Above $105; India VIX Jumps 25%

Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.

24 Sep 2026|04:31 PM

NSE IPO Opens Tomorrow: ‘Unexpectedly Large’ Demand, Anchor Book Cut; Track GMP

The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.

16 Sep 2026|11:13 AM

Read All News