"BSE 500 Index, Stock & Share Price Today

BSE 500 SHARE PRICE

Select Index

36,119.01

(160.3)(0.44%)

01 Jul , 2026 | 03:59 PM

Open

36,008.74

Prev. Close

35,958.71

Market Cap.

₹4,15,89,189.76

Div Yield

0.95

23.71

Select

36,007.29

Select price range

36,168.73

Performance

One Week (%)

One Month (%)

2.51

One Year (%)

-2.92

YTD (%)

9.58

Invest wise with Expert advice

BSE 500 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
ABB India Ltd	6,939.85	7,062.55	6,917.5	4,599
Aegis Logistics Ltd	1,253.55	1,271	1,164.65	2,03,461
Amara Raja Energy & Mobility Ltd	840	849.9	837.5	42,080
Atul Ltd	6,549.5	6,595	6,442.55	1,311
Force Motors Ltd	18,326.35	18,821.5	18,215.95	5,452
Bajaj Finance Ltd	1,014.6	1,025.25	999.05	3,09,428
Balrampur Chini Mills Ltd	546	563.2	541.25	36,221
Aditya Birla Real Estate Ltd	1,396.7	1,411	1,313.9	34,952
Bata India Ltd	685.65	694.35	680.55	25,985
BEML Ltd	1,824.3	1,880.25	1,768.95	1,11,910
Bharat Electronics Ltd	416.3	417.5	411.5	7,67,669
Blue Star Ltd	1,606.8	1,637.9	1,601	8,922
CESC Ltd	169.45	170.75	168.1	86,793
Chambal Fertilisers & Chemicals Ltd	471.9	476.85	468.15	50,901
Exide Industries Ltd	390.4	391.25	385.9	67,864
Cipla Ltd	1,457.5	1,472.15	1,446	45,144
CRISIL Ltd	4,083.65	4,215.5	4,072	4,738
CG Power & Industrial Solutions Ltd	976.5	979	950	3,51,278
Dabur India Ltd	445.1	446.8	423	2,86,190
Bharat Heavy Electricals Ltd	413.7	422.15	411.95	7,99,304
Hindustan Petroleum Corporation Ltd	392.2	395.9	390.75	2,56,983
IFCI Ltd	76.56	77.58	74.9	32,78,013
Mangalore Refinery And Petrochemicals Ltd	148.1	151.5	147.65	2,29,512
Chennai Petroleum Corporation Ltd	1,133.1	1,174.25	1,130.5	42,818
State Bank of India	1,047.2	1,049.5	1,025.55	6,46,996
Steel Authority of India Ltd	168.05	173.6	166.35	10,38,411
Titan Company Ltd	4,396.45	4,504.1	4,390.15	72,202
IDBI Bank Ltd	82.32	83.9	81.04	18,71,319
Dr Reddys Laboratories Ltd	1,337.4	1,363	1,330	40,329
EID Parry (India) Ltd	718.9	722.75	709.5	15,296
Finolex Cables Ltd	1,148.7	1,186.35	1,127.15	18,029
Godfrey Phillips India Ltd	2,159.6	2,194.9	2,156.55	21,631
Godrej Industries Ltd	1,197.6	1,202.65	1,165	12,972
Kansai Nerolac Paints Ltd	209.2	212.1	204.25	16,381
HDFC Bank Ltd	796.15	802.55	794.15	10,21,491
Hero MotoCorp Ltd	4,835.4	4,893.85	4,777	28,761
HFCL Ltd	212.2	216.65	210.2	8,38,145
Himadri Speciality Chemical Ltd	645.8	684	641	8,70,739
Hindustan Zinc Ltd	524.2	533.95	520.6	1,84,676
Infosys Ltd	985.45	1,014	984	10,22,198
JSW Steel Ltd	1,222	1,231.65	1,210.85	60,595
Kajaria Ceramics Ltd	1,202	1,221.5	1,190.8	5,588
Whirlpool of India Ltd	807.7	825	805.5	15,923
Kirloskar Brothers Ltd	1,981.1	2,095	1,976.1	9,022
Kotak Mahindra Bank Ltd	400.35	401.3	393.3	13,54,408
Trent Ltd	3,290.45	3,297.5	3,263	37,513
LIC Housing Finance Ltd	554.85	570	547.05	53,292
Lupin Ltd	2,396.2	2,440.4	2,391.25	31,634
The Ramco Cements Ltd	934	942.15	922.3	6,487
Maharashtra Seamless Ltd	593.25	604.4	591.8	13,528
Max Financial Services Ltd	1,610	1,613	1,574	5,826
MRF Ltd	1,29,177.3	1,30,500	1,27,460	4,219
NCC Ltd	149.75	151.75	149.1	1,13,424
Grasim Industries Ltd	3,140	3,144.15	3,085.25	20,040
Oil & Natural Gas Corpn Ltd	235.15	236	233.5	40,10,220
Reliance Industries Ltd	1,308	1,312.65	1,296.7	4,46,829
Pidilite Industries Ltd	1,580.8	1,605.6	1,578.1	1,95,632
Patanjali Foods Ltd	413.15	415.75	410.5	5,60,561
Jindal Saw Ltd	257.6	264.25	257.5	2,98,623
JK Lakshmi Cement Ltd	582.45	608.95	576.4	5,841
Shree Cement Ltd	25,949	26,039.95	25,500.95	2,082
Tata Power Company Ltd	375.35	387.2	374.4	12,27,873
Tata Elxsi Ltd	3,588.3	3,799.5	3,558.4	1,30,220
ACC Ltd	1,333	1,335.45	1,323	6,959
Thermax Ltd	5,104.05	5,209	5,048.3	13,104
Torrent Pharmaceuticals Ltd	4,654	4,682.65	4,573.55	31,358
Ambuja Cements Ltd	419.2	423	418.15	52,870
Hindalco Industries Ltd	939.6	960	937.55	1,58,270
Procter & Gamble Hygiene and Health Care Ltd	8,945	9,099.9	8,940	461
Federal Bank Ltd	330.2	332	326	8,16,916
Tata Steel Ltd	185.15	188.75	184.5	15,18,402
Ashok Leyland Ltd	162.3	165.65	157.7	39,43,269
Cummins India Ltd	5,659.2	5,740.95	5,619.3	12,163
Tata Communications Ltd	1,910.8	1,991.9	1,901	16,858
Abbott India Ltd	25,600	25,666.05	25,375	12,207
Bajaj Holdings & Investment Ltd	10,718.95	10,900	10,513.1	3,868
Bharat Forge Ltd	2,107.35	2,157.95	2,087.6	81,863
Escorts Kubota Ltd	2,945	3,020.85	2,926.8	13,027
Larsen & Toubro Ltd	4,092.45	4,143	4,082.05	83,143
Mahindra & Mahindra Ltd	3,129.8	3,166	3,090	2,10,748
Bosch Ltd	40,774.85	40,830	39,935.05	1,212
Bharat Petroleum Corporation Ltd	304.2	306.1	301.15	3,38,621
Siemens Ltd	3,560.5	3,630	3,551.4	14,519
Tata Motors Passenger Vehicles Ltd	347.85	354.6	346.65	7,74,372
Voltas Ltd	1,281.3	1,301.4	1,272.65	75,140
Great Eastern Shipping Company Ltd	1,417.8	1,508.3	1,405.75	64,323
Deepak Fertilisers & Petrochemicals Corp Ltd	1,604.6	1,608.85	1,567.75	14,918
Glaxosmithkline Pharmaceuticals Ltd	2,463.4	2,508.35	2,424.85	10,434
Gujarat Narmada Valley Fertilizers & Chemicals Ltd	530.65	552	529	29,966
Gujarat State Fertilizers & Chemicals Ltd	157.9	164.45	157.1	66,877
Hindustan Unilever Ltd	2,182.95	2,189.2	2,120	2,28,454
JSW Dulux Ltd	3,221.85	3,372.4	3,201.25	1,907
Tata Chemicals Ltd	685	726.4	684.75	84,485
Nestle India Ltd	1,453.4	1,459.6	1,408.4	1,50,601
Tata Consumer Products Ltd	1,091.15	1,094.3	1,072.9	87,333
Asian Paints Ltd	2,720	2,723.55	2,623.6	93,356
Britannia Industries Ltd	5,255.55	5,272.3	5,118.95	20,395
Colgate-Palmolive (India) Ltd	2,071	2,075	1,999.8	44,808
EIH Ltd	324.7	332.1	322.3	22,119
Indian Hotels Co Ltd	719.55	722.1	711.35	1,17,223
Castrol India Ltd	184.35	186.45	184.05	77,092
ITC Ltd	290.3	291	287.05	7,10,117
Apollo Tyres Ltd	431.4	437.15	428.85	41,407
CEAT Ltd	3,622	3,649.5	3,467.95	93,392
Finolex Industries Ltd	174.5	179.8	173.55	1,19,735
Tata Investment Corporation Ltd	665.25	679.95	663.5	27,028
The Bombay Burmah Trading Corporation Ltd	1,537.25	1,560	1,530.1	2,351
Balkrishna Industries Ltd	2,170.2	2,197.8	2,163.65	5,437
Vardhman Textiles Ltd	646.7	648	631.5	6,643
Phoenix Mills Ltd	2,017.3	2,024.85	1,949.5	4,06,744
Swan Corp Ltd	313.8	318.95	313.05	20,277
SRF Ltd	2,737.35	2,749.85	2,712.45	2,09,447
Zensar Technologies Ltd	427.85	442.4	423.35	78,298
Sarda Energy & Minerals Ltd	493.75	499.95	491	19,027
Cholamandalam Financial Holdings Ltd	1,654.85	1,693.75	1,652.3	1,24,577
Eicher Motors Ltd	7,144	7,159	7,051.35	44,787
Zee Entertainment Enterprises Ltd	108.45	112	103.55	40,68,929
Elecon Engineering Company Ltd	547	553.9	539.2	65,509
Gabriel India Ltd	1,244.75	1,263	1,225	13,241
Schaeffler India Ltd	4,107	4,237.75	4,097.35	855
Bayer CropScience Ltd	4,124.9	4,176.35	4,094.2	16,214
Coromandel International Ltd	2,000.35	2,023.7	1,938.95	94,977
Deepak Nitrite Ltd	1,549.35	1,570	1,535	17,028
PCBL Chemical Ltd	317.3	326.6	317	77,984
J B Chemicals & Pharmaceuticals Ltd	2,301	2,330	2,270	1,035
Wipro Ltd	170.05	172.05	169.25	17,57,073
Gillette India Ltd	7,640.05	7,740.55	7,635.1	835
Apollo Hospitals Enterprise Ltd	8,612	8,734.05	8,600.6	5,791
Berger Paints India Ltd	515.05	518.05	507.4	22,414
Graphite India Ltd	610	623	609.7	34,087
Cemindia Projects Ltd	1,362.9	1,363.75	1,292.05	79,477
HEG Ltd	522	524.6	514.05	29,213
Supreme Industries Ltd	3,206.75	3,230	3,145	61,651
Can Fin Homes Ltd	881.5	891	859.75	14,401
Shriram Finance Ltd	1,046.85	1,058.4	1,037.8	5,87,391
Cholamandalam Investment & Finance Company Ltd	1,803.5	1,807.2	1,775.65	85,936
UPL Ltd	566.5	578.85	563.25	40,451
Lloyds Metals & Energy Ltd	1,807.15	1,834.65	1,783.2	35,536
Adani Enterprises Ltd	3,143.25	3,150	3,015	2,11,583
Nava Ltd	614	619	603.05	12,093
Carborundum Universal Ltd	1,166.5	1,183	1,159.55	7,134
Hindustan Copper Ltd	490.7	504.8	490	2,11,405
NLC India Ltd	317	322.95	316.05	1,66,455
Welspun Living Ltd	165	167.15	160	3,05,188
Asahi India Glass Ltd	854	864.6	850.75	3,214
Anant Raj Ltd	517.35	525.9	515.25	1,10,883
Usha Martin Ltd	492.1	499.95	489.5	32,029
Honeywell Automation India Ltd	39,690	40,490	39,477.35	4,669
HBL Engineering Ltd	823.65	834.1	817.4	56,095
Samvardhana Motherson International Ltd	147.5	148.95	146.45	12,07,564
Havells India Ltd	1,188.4	1,200	1,170	1,05,830
KEI Industries Ltd	5,279.9	5,490.4	5,191.3	17,936
CCL Products (India) Ltd	1,185.05	1,222	1,170.7	18,135
TVS Holdings Ltd	13,804.25	13,965	13,600	69
Trident Ltd	26.31	26.99	26.09	13,26,111
Alok Industries Ltd	12.97	13.16	12.75	7,20,426
Elgi Equipments Ltd	606.6	616.2	599.3	28,067
Timken India Ltd	3,498.05	3,525.45	3,456	1,709
GE Vernova T&D India Ltd	4,892.05	5,050.5	4,824	32,224
Kalpataru Projects International Ltd	1,357.7	1,388.5	1,352	9,506
DCM Shriram Ltd	1,014.45	1,062.2	1,005.95	22,705
3M India Ltd	33,484	33,560.05	33,105	332
JM Financial Ltd	128.75	129.85	121.55	5,45,938
Linde India Ltd	7,210	7,306.05	7,205	407
P I Industries Ltd	2,574.25	2,588.65	2,556.75	12,762
Poonawalla Fincorp Ltd	441.6	446.85	434.05	66,235
Aarti Industries Ltd	467.3	473	458.25	60,761
Rashtriya Chemicals & Fertilizers Ltd	131.7	133.1	130.55	34,403
Ipca Laboratories Ltd	1,694	1,764	1,682.4	72,201
Neuland Laboratories Ltd	18,732.05	19,126	18,495.65	4,171
Sun Pharmaceutical Industries Ltd	1,869.5	1,890	1,860.2	50,655
Caplin Point Laboratories Ltd	2,562.15	2,680	2,550	8,497
Aurobindo Pharma Ltd	1,555	1,588.85	1,550	29,364
Natco Pharma Ltd	925.15	951	916.1	74,766
Mphasis Ltd	2,129.5	2,185	2,120.75	8,795
NMDC Ltd	84.4	85.93	83.55	63,39,481
Blue Dart Express Ltd	4,881	4,997.55	4,865	1,003
India Cements Ltd	375	381.7	372	13,705
Jubilant Pharmova Ltd	975.9	999.95	962.2	3,797
Indian Oil Corporation Ltd	139.9	140.3	138.4	6,71,073
Emami Ltd	419	420.5	406.05	13,69,900
Manappuram Finance Ltd	315.1	322.5	315.1	1,36,845
Zydus Wellness Ltd	570	575.35	555.65	51,655
Container Corporation Of India Ltd	480.25	482.4	473.75	97,230
Choice International Ltd	764	766.4	750.5	58,032
Capri Global Capital Ltd	224.2	229.8	223.65	2,32,423
Marico Ltd	851.45	854.35	839.4	9,60,625
Poly Medicure Ltd	1,672.45	1,709.3	1,658.8	9,016
Bank of Baroda	271.5	274.1	270.55	4,16,808
Welspun Corp Ltd	1,477.7	1,540.85	1,460.9	21,242
Bank of India	141.75	142.5	140.2	3,31,773
GAIL (India) Ltd	174.45	174.95	172.4	3,04,471
ICICI Bank Ltd	1,379.1	1,385	1,367.25	4,27,690
Cyient Ltd	862	877.8	858	7,098
Engineers India Ltd	237.85	244.35	236.9	1,19,157
Gujarat Mineral Development Corporation Ltd	610.15	612.8	579.4	1,92,146
IndusInd Bank Ltd	941.15	949	928.1	1,06,876
Jammu and Kashmir Bank Ltd	155.95	157.15	150.4	5,65,615
City Union Bank Ltd	215.7	217.6	206.8	2,87,741
Axis Bank Ltd	1,368.25	1,377.5	1,346.15	1,07,909
Sonata Software Ltd	262.95	270.45	262	37,089
National Aluminium Company Ltd	335	341.5	333.25	1,91,910
Apar Industries Ltd	14,616	15,927.45	14,530	12,134
HCL Technologies Ltd	1,034.9	1,076.75	1,030	5,64,254
Jindal Steel Ltd	1,028.75	1,050	1,024.1	1,42,523
Glenmark Pharmaceuticals Ltd	2,152.4	2,220	2,152.4	15,376
Wockhardt Ltd	1,970.5	1,992.45	1,950.5	70,660
Zydus Lifesciences Ltd	1,108.85	1,125.25	1,105.9	36,490
Ajanta Pharma Ltd	3,340.95	3,505.55	3,325	6,313
TVS Motor Company Ltd	3,495.35	3,509	3,461.6	32,888
Indian Overseas Bank	34.18	34.42	34	2,43,431
Birlasoft Ltd	275.9	286.55	275	2,57,049
Godrej Consumer Products Ltd	1,043.2	1,045	1,014.05	57,883
United Spirits Ltd	1,351.95	1,373.85	1,350.35	31,172
Olectra Greentech Ltd	1,513	1,546	1,505	89,835
Cera Sanitaryware Ltd	6,387	6,599.85	6,384.05	627
Bharti Airtel Ltd	1,870.8	1,887.25	1,845.05	1,72,206
Punjab National Bank	107.5	108.15	106.25	7,40,891
Oracle Financial Services Software Ltd	10,829.55	11,123.35	10,552.95	16,019
Union Bank of India	174.85	175.1	171.2	5,92,601
United Breweries Ltd	1,367.2	1,371.9	1,341.4	15,861
Granules India Ltd	808	829.65	806.95	97,427
Canara Bank	126.15	127.55	125.6	8,99,665
Divis Laboratories Ltd	6,542.55	6,654	6,532	1,45,635
Radico Khaitan Ltd	3,944.6	3,975.1	3,912.75	12,289
Maruti Suzuki India Ltd	14,412.45	14,543.9	14,078.1	1,20,801
Navin Fluorine International Ltd	7,564.2	7,800.9	7,564.2	18,057
UCO Bank	26.9	27.18	26.81	3,53,211
Jindal Stainless Ltd	682	698.35	678.9	17,370
Indraprastha Gas Ltd	156.75	166.45	156.5	3,09,168
Petronet LNG Ltd	278.65	284.25	277.35	66,728
Biocon Ltd	418.2	430.8	416.45	2,37,564
Bank of Maharashtra	91.31	92.61	89.9	10,21,186
Ramkrishna Forgings Ltd	560.45	578.1	559.65	8,499
UltraTech Cement Ltd	11,473.55	11,480	11,270.95	8,495
Uno Minda Ltd	1,086.4	1,103.05	1,076.75	16,538
Tata Consultancy Services Ltd	1,982.2	2,051.9	1,976	4,12,789
Coforge Ltd	1,372	1,471.75	1,362	2,74,506
NTPC Ltd	357.9	360.75	354.25	5,52,861
JBM Auto Ltd	702.85	719	700.4	67,031
Jaiprakash Power Ventures Ltd	17.95	18.39	17.67	80,70,513
IIFL Finance Ltd	496	510.5	495	47,959
JSW Holdings Ltd	12,127.05	12,238	12,070	69
J K Cements Ltd	5,427.2	5,479.9	5,380.45	21,737
Yes Bank Ltd	24.53	24.65	24.06	89,83,449
Suzlon Energy Ltd	58.33	59.35	58.12	37,36,684
AIA Engineering Ltd	4,981.65	5,139	4,842.9	5,611
PVR Inox Ltd	978.45	995	957	26,300
KEC International Ltd	520.8	529.5	518.3	1,75,425
Mahindra & Mahindra Financial Services Ltd	315.2	319.3	312.15	1,03,501
Solar Industries India Ltd	18,606.8	18,970	18,496.55	10,323
Gallantt Ispat Ltd.	682.05	697.7	676.85	2,214
Sun TV Network Ltd	512.65	527	509.75	16,776
Godawari Power & Ispat Ltd	256.8	259	252.95	69,563
Prime Focus Ltd	232.5	232.5	224.85	1,00,276
GMR Airports Ltd	113.55	114.6	112.25	9,83,144
Tech Mahindra Ltd	1,362.2	1,410	1,355.7	1,66,840
CIE Automotive India Ltd	462	465.55	456.65	6,538
Action Construction Equipment Ltd	1,006	1,036.4	996.4	27,247
Info Edge (India) Ltd	993.8	998.2	974.15	53,839
Torrent Power Ltd	1,402.75	1,430.5	1,399	74,600
L T Foods Ltd	375.1	376.95	367.2	2,32,939
Sobha Ltd	1,413.65	1,438.4	1,384.35	11,220
Redington Ltd	273.85	281.75	273.1	94,217
Firstsource Solutions Ltd	230.7	237.85	228.75	85,574
Power Finance Corporation Ltd	430.55	433.35	423.05	3,22,548
Indian Bank	819	830.8	814.2	1,33,380
Vodafone Idea Ltd	14.64	14.85	14.36	2,87,19,167
Page Industries Ltd	43,420	43,823.9	42,042	5,015
Astral Ltd	1,362.6	1,368.9	1,336.45	67,687
Embassy Developments Ltd	63.25	65.13	62.19	1,26,995
Fortis Healthcare Ltd	949.2	962.5	946.1	33,298
DLF Ltd	648.9	651	618.05	4,01,209
Central Bank of India	32.72	32.95	32.51	4,04,947
K P R Mill Ltd	1,181.6	1,230	1,162.85	74,652
Motilal Oswal Financial Services Ltd	953.5	963.75	942.95	30,764
Power Grid Corporation of India Ltd	287.4	288.4	285.65	5,07,578
Adani Ports & Special Economic Zone Ltd	1,848.15	1,881.1	1,815.2	3,11,236
Jyothy Labs Ltd	190	193.55	188	1,26,042
eClerx Services Ltd	1,332.5	1,364.85	1,329.15	8,767
Transformers & Rectifiers India Ltd	358.8	364.7	351.6	9,65,864
Brigade Enterprises Ltd	500	505.45	496.25	23,090
Reliance Power Ltd	27.23	29.4	25	2,25,88,330
IRB Infrastructure Developers Ltd	21.32	21.7	21.25	8,37,979
REC Ltd	370.1	370.9	362	4,04,357
Titagarh Rail Systems Ltd	889	906.35	879.05	57,317
Bajaj Auto Ltd	9,833	9,899.95	9,764	10,749
Bajaj Finserv Ltd	1,799.5	1,810	1,741.85	85,031
ZF Commercial Vehicle Control System India Ltd	2,481.6	2,605.25	2,471	33,562
Adani Power Ltd	226.8	229.8	223.2	18,10,325
NHPC Ltd	79.53	81.47	79.35	6,75,082
Oil India Ltd	420	421.25	412.55	3,29,658
JSW Energy Ltd	569.75	585.15	567.9	1,34,731
Godrej Properties Ltd	1,957.3	1,970	1,873.65	67,285
Jubilant Foodworks Ltd	420.1	424.9	415.7	89,057
Persistent Systems Ltd	4,326.45	4,401.85	4,313.1	43,232
SJVN Ltd	72.66	73.65	72.31	3,08,520
Jupiter Wagons Ltd	267.95	272.4	265.6	1,19,375
Oberoi Realty Ltd	1,810	1,814.65	1,758.5	16,543
Prestige Estates Projects Ltd	1,629	1,630	1,564.9	6,78,058
Coal India Ltd	434.75	439	433.3	1,64,024
Gravita India Ltd	1,627.75	1,669.8	1,613.45	11,421
Kirloskar Oil Engines Ltd	2,350	2,460	2,334	40,444
Zen Technologies Ltd	1,755.1	1,796	1,755.1	39,560
Muthoot Finance Ltd	2,915.75	3,003	2,902.2	56,971
L&T Finance Ltd	312.8	315.9	309.5	3,71,300
PG Electroplast Ltd	551.9	552.6	534.5	63,044
Triveni Turbine Ltd	677.2	696.2	673.3	41,351
APL Apollo Tubes Ltd	1,785	1,794.35	1,751.05	26,147
RHI Magnesita India Ltd	388.1	406.75	353.5	20,57,050
Multi Commodity Exchange of India Ltd	2,964	2,993.1	2,860	4,33,439
Schneider Electric Infrastructure Ltd	1,386	1,414	1,375	93,028
NBCC (India) Ltd	104.45	105.75	103.85	2,69,687
Indus Towers Ltd	388.25	397.9	380.45	2,31,387
Aditya Birla Fashion & Retail Ltd	58.67	59.67	58.47	1,68,078
Sammaan Capital Ltd	176.45	182.85	174.95	16,31,118
Intellect Design Arena Ltd	726.7	747.05	720.8	17,333
Minda Corporation Ltd	702.45	710.45	692.3	58,303
PTC Industries Ltd	17,210.5	17,581.3	17,200.15	1,225
Inox Wind Ltd	89.95	91.45	89.48	5,99,611
Authum Investment & Infrastructure Ltd	516.5	530.1	510.25	8,277
Adani Energy Solutions Ltd	1,518.2	1,536.4	1,471.8	1,03,535
Syngene International Ltd	431.55	443.05	426.25	96,588
Gujarat Gas Ltd	340.1	351	330.7	1,24,870
IDFC First Bank Ltd	78.89	79.44	78.38	11,60,091
Interglobe Aviation Ltd	5,385	5,411	5,326.1	52,357
Alkem Laboratories Ltd	5,569	5,635.5	5,515.7	22,472
Dr Lal Pathlabs Ltd	1,622.25	1,665	1,612	8,785
Narayana Hrudayalaya Ltd	1,956.7	1,995	1,954	7,397
Crompton Greaves Consumer Electricals Ltd	269.4	279.85	268.6	1,48,243
Mahanagar Gas Ltd	1,162.95	1,186.85	1,151	11,192
LTM Ltd	3,547.5	3,607.1	3,538	19,052
RBL Bank Ltd	361.75	370.3	358.45	1,87,869
BLS International Services Ltd	245.8	254.55	245	2,12,308
L&T Technology Services Ltd	3,050.9	3,138.6	3,030	49,283
ICICI Prudential Life Insurance Company Ltd	492.6	494.85	486.9	32,026
Endurance Technologies Ltd	2,592.6	2,690.9	2,585.6	2,401
PNB Housing Finance Ltd	1,055	1,068.9	1,039.9	42,501
Varun Beverages Ltd	515.6	523.55	507.85	14,53,593
Laurus Labs Ltd	1,497.45	1,532	1,480.55	94,927
Avenue Supermarts Ltd	4,313.8	4,370.2	4,224	28,639
Housing & Urban Development Corporation Ltd	208.6	211.6	206.5	4,72,491
Tejas Networks Ltd	607.85	624.05	605.15	1,48,062
ERIS Lifesciences Ltd	1,445.25	1,454	1,419.85	2,521
AU Small Finance Bank Ltd	1,051.35	1,054	1,031.5	74,669
Cochin Shipyard Ltd	1,504.95	1,518.9	1,494.25	1,01,774
Aditya Birla Capital Ltd	393.05	395.55	388.7	57,073
Dixon Technologies (India) Ltd	11,953.5	12,040.7	11,787.5	36,078
ICICI Lombard General Insurance Company Ltd	1,757.85	1,762.05	1,640.1	15,182
SBI Life Insurance Company Ltd	1,790.85	1,793.9	1,760	25,363
Godrej Agrovet Ltd	550	563.85	548.8	19,163
Indian Energy Exchange Ltd	123.8	126.2	123.45	1,43,989
General Insurance Corporation of India	359.15	364.2	358.1	19,404
Tube Investments of India Ltd	3,086.6	3,109	3,039.5	8,216
Nippon Life India Asset Management Ltd	1,195.05	1,200	1,155.25	23,143
New India Assurance Company Ltd	183.2	194.1	175.5	3,50,186
HDFC Life Insurance Company Ltd	570.35	573.5	565	2,01,647
Newgen Software Technologies Ltd	471.5	489.5	470.35	1,46,828
Amber Enterprises India Ltd	7,447	7,638.75	7,423.7	11,075
Aster DM Healthcare Ltd	775.85	801.1	768	29,495
Bharat Dynamics Ltd	1,379.3	1,385	1,362	90,116
Bandhan Bank Ltd	204.6	206.8	202.9	2,29,416
Hindustan Aeronautics Ltd	4,433	4,463	4,378	42,311
Lemon Tree Hotels Ltd	118.35	119.55	117.4	3,41,291
Adani Green Energy Ltd	1,534.75	1,545.75	1,482.65	2,31,233
Rites Ltd	233.25	241.5	206.2	30,33,645
HDFC Asset Management Company Ltd	2,740	2,750	2,653.8	50,298
CreditAccess Grameen Ltd	1,503	1,508	1,472.95	16,327
Ircon International Ltd	135.6	137.4	131.15	5,60,445
AAVAS Financiers Ltd	1,514.3	1,542.9	1,492.45	11,252
Garden Reach Shipbuilders & Engineers Ltd	2,739.05	2,770	2,699.9	73,212
Adani Total Gas Ltd	734.25	746.35	723.15	2,57,605
Techno Electric & Engineering Company Ltd	1,082.35	1,097	1,062.35	24,955
Dalmia Bharat Ltd	1,708	1,729.6	1,689.8	3,278
Chalet Hotels Ltd	820.6	835.45	808.15	1,589
Rail Vikas Nigam Ltd	237.65	241	235.1	5,76,138
KPIT Technologies Ltd	557.5	604.35	555.3	18,63,879
Polycab India Ltd	9,706.6	9,962.75	9,680	15,981
Indiamart Intermesh Ltd	1,867.15	1,935.15	1,860.15	4,511
Affle 3i Ltd	1,431.15	1,436.3	1,417.5	24,103
360 ONE WAM Ltd	1,068	1,084.15	1,061.9	11,61,034
Gujarat Fluorochemicals Ltd	3,918.15	4,034.85	3,875.95	7,747
Indian Railway Catering & Tourism Corporation Ltd	502.75	506	502	98,050
Sumitomo Chemical India Ltd	436	440.15	420.8	26,944
Cohance Lifesciences Ltd	450.2	470.2	449.65	28,978
SBI Cards & Payment Services Ltd	596.1	599.8	587.1	78,343
Hitachi Energy India Ltd	34,300	35,528.15	33,352.5	12,777
Max Healthcare Institute Ltd	1,141	1,142.95	1,123.95	57,568
Computer Age Management Services Ltd	792.75	800	785	32,552
Angel One Ltd	340.2	341.6	327.6	4,06,637
Mazagon Dock Shipbuilders Ltd	2,535.85	2,542.4	2,474.6	49,156
UTI Asset Management Company Ltd	946.85	952	936.95	14,480
Gland Pharma Ltd	2,480	2,499.45	2,426	36,143
Indian Railway Finance Corporation Ltd	91.18	91.95	90.51	10,73,375
Home First Finance Company India Ltd	1,200	1,206	1,137.8	14,726
Railtel Corporation of India Ltd	317.3	325.25	310.25	1,88,018
Jubilant Ingrevia Ltd	638	643.45	610.1	4,50,775
Craftsman Automation Ltd	9,322.55	9,545.55	9,230.25	8,013
Kalyan Jewellers India Ltd	381.15	393	379.55	3,01,495
Lodha Developers Ltd	992.2	995.3	954.85	1,10,852
Shyam Metalics & Energy Ltd	955.5	959.2	942	6,883
Sona BLW Precision Forgings Ltd	619.35	628	615.6	45,545
Krishna Institute of Medical Sciences Ltd	832.9	840	819.95	18,437
Clean Science & Technology Ltd	759.3	776.4	756.1	11,422
Eternal Ltd	279.75	280.4	265.7	67,72,781
Devyani International Ltd	112.75	114.25	111.7	1,10,823
Nuvoco Vistas Corporation Ltd	311.5	313.25	304.4	14,863
Aptus Value Housing Finance India Ltd	286.55	288.4	277.8	1,45,776
Acutaas Chemicals Ltd	3,579.9	3,606.5	3,520	8,089
Aditya Birla Sun Life AMC Ltd	1,143.9	1,184.95	1,140	11,894
FSN E-Commerce Ventures Ltd	308	312.35	307.65	1,42,428
PB Fintech Ltd	1,676.15	1,690	1,625	37,973
One 97 Communications Ltd	1,204.1	1,209	1,152	3,38,729
Sapphire Foods India Ltd	184.4	185.4	179.25	26,263
Latent View Analytics Ltd	264.05	272.35	262	44,896
Star Health & Allied Insurance Company Ltd	586	605	578.6	39,652
Anand Rathi Wealth Ltd	1,968	2,005.1	1,954.6	7,566
C.E. Info Systems Ltd	844.35	881.95	817	58,858
Medplus Health Services Ltd	818.35	830.55	809.95	2,750
Data Patterns (India) Ltd	4,533.35	4,615	4,492.8	64,972
AWL Agri Business Ltd	184.25	186.1	183.5	73,764
Vedant Fashions Ltd	398.7	413.3	398.7	6,239
Motherson Sumi Wiring India Ltd	41.1	41.25	40.23	13,28,976
Rainbow Childrens Medicare Ltd	1,417	1,431.9	1,408.75	3,138
Life Insurance Corporation of India	434.6	439.8	430.8	4,56,928
Delhivery Ltd	507.45	509.6	471	12,44,150
Paradeep Phosphates Ltd	138.25	139.25	136.1	3,62,568
Aether Industries Ltd	1,315.4	1,364.75	1,311.6	16,710
Syrma SGS Technology Ltd	1,421	1,454	1,389.9	80,908
Piramal Pharma Ltd	168.55	173.4	167.1	5,66,896
Bikaji Foods International Ltd	650.4	663	643.9	7,082
Global Health Ltd	1,334	1,343.3	1,311.05	16,142
Five-Star Business Finance Ltd	517.75	525	508	75,735
Kaynes Technology India Ltd	3,150	3,206.8	3,136.9	97,013
KFin Technologies Ltd	881.95	890	873.2	57,550
NMDC Steel Ltd	43.24	43.64	42.75	2,90,865
Mankind Pharma Ltd	2,490.2	2,569.15	2,476.8	12,065
Jio Financial Services Ltd	240	240.7	236.5	11,19,297
Netweb Technologies India Ltd	4,511.95	4,621.95	4,484	99,331
Concord Biotech Ltd	1,280.2	1,314.45	1,280.2	7,161
R R Kabel Ltd	2,394.7	2,435	2,371	28,355
Nuvama Wealth Management Ltd	1,786	1,815	1,767.1	17,953
SignatureGlobal India Ltd	758.25	760	736	20,479
JSW Infrastructure Ltd	330.4	334.7	323	1,96,187
Cello World Ltd	365.4	373.1	364.1	7,685
Honasa Consumer Ltd	466.65	473	454.75	90,154
Indian Renewable Energy Development Agency Ltd	127.9	129.1	127.65	2,28,319
Tata Technologies Ltd	670.45	679.05	662	1,98,366
DOMS Industries Ltd	2,306	2,370	2,270.95	26,191
Jyoti CNC Automation Ltd	778.5	794.45	773.55	47,257
Bharti Hexacom Ltd	1,451	1,480.5	1,451	2,577
Indegene Ltd	514.25	530.9	512.3	13,709
TBO Tek Ltd	1,509.7	1,524.7	1,439.6	25,450
Aadhar Housing Finance Ltd	519	520	502.1	22,127
Go Digit General Insurance Ltd	316.5	330	314.1	6,51,690
Allied Blenders & Distillers Ltd	667.7	674.25	661	18,724
Emcure Pharmaceuticals Ltd	1,829.75	1,871.95	1,798.75	6,462
Ola Electric Mobility Ltd	45.01	45.89	43.87	1,89,55,444
Brainbees Solutions Ltd	227.7	237.85	225	5,08,308
Premier Energies Ltd	1,050.75	1,063.2	1,040.5	31,337
Bajaj Housing Finance Ltd	87.87	88.34	87.37	5,92,464
Hyundai Motor India Ltd	1,916.8	1,936.9	1,899.25	16,663
Waaree Energies Ltd	2,877.75	2,954.55	2,869.1	44,464
Afcons Infrastructure Ltd	309.2	317.9	305.5	26,614
Sagility Ltd	39.63	40.35	39.31	13,51,853
ACME Solar Holdings Ltd	390.9	396	378.5	1,49,161
Swiggy Ltd	247.4	249	238.8	3,68,962
NTPC Green Energy Ltd	95.1	96.66	95	3,24,813
OneSource Specialty Pharma Ltd	1,648.2	1,708.4	1,640.65	6,310
Sai Life Sciences Ltd	1,242.9	1,258.3	1,226	16,882
Vishal Mega Mart Ltd	117.15	120.8	116.45	5,69,733
Inventurus Knowledge Solutions Ltd	1,808	1,811.25	1,680	1,02,243
International Gemological Institute Limited	356.7	363.5	353.05	65,714
ITC Hotels Ltd	177.35	182	177	1,91,496
Hexaware Technologies Ltd	551.85	555.95	516.5	3,61,899
Siemens Energy India Ltd	3,645.4	3,760	3,599.7	25,751
Ather Energy Ltd	1,130.9	1,177.25	1,120	6,19,482
Aditya Birla Lifestyle Brands Ltd	96.28	98	95.93	1,03,995
Belrise Industries Ltd	238.25	242.95	234.5	1,44,810
Aegis Vopak Terminals Ltd	235.15	242.95	234.1	40,551
Leela Palaces Hotels & Resorts Ltd	480	491.05	477	13,013
HDB Financial Services Ltd	750.45	759.4	746.25	58,317
Travel Food Services Ltd	1,326.4	1,350	1,309.3	1,365
Anthem Biosciences Ltd	764	781.1	760.75	14,629
Aditya Infotech Ltd	3,572.95	3,709.3	3,566.1	22,075
National Securities Depository Ltd	853.15	863.5	841	4,22,181
JSW Cement Ltd	136.55	137.1	134.9	3,75,165
Urban Company Ltd	129	133.05	127.45	7,19,113
Tata Motors Ltd	431.25	437.7	420.6	14,15,211
Tata Capital Ltd	361.7	365	358.7	97,421
LG Electronics India Ltd	1,564	1,585	1,550.2	1,51,772
Piramal Finance Ltd	2,199	2,203	2,148.7	24,213
Lenskart Solutions Ltd	527.65	533	518.8	27,85,149
Billionbrains Garage Ventures Ltd	205.15	206	201.6	18,96,161
Pine Labs Ltd	155.9	160.55	154.7	9,89,334
Emmvee Photovoltaic Power Ltd	351.95	356.75	337.3	1,95,289
Physicswallah Ltd	128.2	129.4	122.5	5,34,090
Tenneco Clean Air India Ltd	604.5	622.8	591.6	1,24,604
Meesho Ltd	189.15	192.65	186.2	17,42,738
ICICI Prudential Asset Management Co Ltd	3,399.6	3,426.15	3,300.05	8,881

Invest wise with Expert advice

Top NEWS

Closing Bell: Sensex Snaps Two-Day Losing Streak With 444-Point Rally as Realty, FMCG and Auto Lead Broad Recovery

Indian benchmark indices snapped a two-session losing streak on July 1, 2026, as the Nifty 50 climbed above the 24,000 mark and the Sensex gained 444 points. The rally was driven by easing crude oil prices, positive global cues, strong June auto sales, and broad-based buying in Realty, FMCG, Auto, and financial stocks, while IT remained under pressure amid concerns over slowing global technology spending.

1 Jul 2026|06:43 PM

Closing Bell: Sensex Falls 372 Points as US-Iran Ceasefire Cracks, Crude Rises and Profit Booking Sets In

The Indian stock market ended in the red on June 29, 2026, as renewed US-Iran tensions, higher crude oil prices, and profit booking weighed on investor sentiment. Nifty slipped to 23,946 while Sensex lost 372 points. Pharma stocks emerged as the top performers on biosimilar and export optimism, whereas Auto, IT, and Cement sectors witnessed broad-based selling amid cautious global cues.

29 Jun 2026|05:16 PM

Closing Bell: Sensex Inches Higher as Crude Falls to Four-Month Lows and Auto Stocks Lead a Quiet Rally

Indian benchmark indices ended slightly higher on June 25, 2026, supported by easing Brent crude prices, a stronger rupee, and positive RBI commentary. Auto stocks led gains with strong rallies in Mahindra & Mahindra and Maruti Suzuki, while metal, oil & gas, and IT stocks remained under pressure. Lower market volatility and improving global sentiment helped sustain investor confidence.

25 Jun 2026|06:02 PM

Read All News