BSE 500

6,881.5

6,977

6,850

4,177

1,357

1,410

1,355.05

42,742

741.3

757.05

739

67,527

5,847.85

5,925

5,834

452

16,600

16,950

16,522

5,675

971

995.4

960.1

7,06,173

671.2

679.15

654.9

70,861

1,083

1,128.05

1,080.1

13,827

611

617.05

609

7,447

1,963.2

1,993

1,941.6

6,833

384.1

384.5

377

12,29,975

1,497

1,516.95

1,460.85

29,329

133.75

136.85

132

1,38,680

398

405.9

395

42,909

405.2

415.8

402.15

74,267

1,334

1,337.5

1,320.95

33,440

4,503

4,522.05

4,407.55

725

881.1

894

878

55,897

378

378.95

369.05

45,817

427.6

433.6

423.3

5,45,458

343.1

351.05

340.45

1,47,174

64.29

66.9

63.94

29,91,549

172.6

173.5

163.2

7,08,012

1,400.1

1,405

1,325.6

78,842

959

969.75

954.05

4,15,667

175.8

180.4

173.3

3,90,656

4,600

4,608.85

4,509

16,752

86.39

88

85.38

13,88,551

1,208

1,208

1,182.05

1,99,793

691

698.2

675.55

10,200

1,463.9

1,495.6

1,459

22,864

1,875

1,893.4

1,846

14,738

1,038.75

1,046.95

1,010

4,657

177

177.8

175.15

90,030

705

734

701.2

22,88,921

5,080

5,200

4,992.55

44,914

249.8

249.8

232.55

5,83,909

659.8

672.5

658.1

1,18,797

561.6

568.8

558

1,44,250

1,019.5

1,055

1,010

13,67,606

1,232.35

1,251.5

1,228.7

21,279

1,210.45

1,227.65

1,203.65

7,72,846

869

888.2

850

54,619

1,743.05

1,788.3

1,737.6

3,837

416.3

424.45

413.8

27,76,090

2,575

2,608.7

2,562

1,50,307

503.8

514.75

501.75

78,290

2,010

2,029

1,996.05

14,874

845

845

824

3,578

687.25

704

681.2

13,243

1,344.25

1,434.9

1,344.25

2,50,951

1,23,452

1,24,250.95

1,22,800

182

128.7

131.3

127.6

2,63,015

2,979.1

3,023.25

2,962.9

8,856

225.5

226.65

222.25

4,59,498

1,186.1

1,192.75

1,172.2

4,36,409

1,485

1,487.25

1,458.25

23,890

355.95

358.9

349.2

2,75,547

274.8

277.35

269.7

81,673

466.8

482.1

465.05

8,565

21,946.15

22,095.95

21,720

933

351

353.95

348.15

99,936

3,092

3,147.6

3,070

23,805

1,182

1,199.05

1,176

10,979

3,231.4

3,397.3

3,212.65

11,905

4,755.15

4,793.55

4,708.85

4,569

368

368.8

361.1

1,26,524

940

954

931.3

1,71,477

6,764.45

6,799.95

6,609.9

1,349

327.6

328.3

319.05

2,65,003

178

181.3

177.05

11,92,664

153

153.6

151.05

6,11,329

4,837.5

4,899.6

4,795

1,00,345

1,669.25

1,699.7

1,649

7,019

26,348.05

26,822.3

26,035

469

10,660.75

10,890

10,560.1

1,237

1,830.7

1,873

1,816.8

20,973

2,823.8

2,880

2,666

11,690

3,740

3,744.9

3,708.05

1,15,806

2,870

2,880

2,825

3,09,859

44,750

46,014.5

44,614.85

1,414

296.5

306.45

294.35

2,03,034

3,707.4

3,840

3,702.75

5,235

288.35

289.75

278.95

12,07,866

1,059

1,071.6

1,052.8

22,679

1,559.1

1,569.3

1,522.05

31,290

1,295.15

1,322.15

1,291.45

12,287

2,734.25

2,785.3

2,720

2,836

586.65

600

582

18,115

146.6

150.2

146.6

33,691

1,840

1,849

1,827.1

1,87,717

2,976.75

3,086.95

2,927.7

4,083

617.75

629.75

603.8

97,113

1,298.3

1,311.4

1,293.65

92,974

954.3

961.7

945

23,480

2,371.85

2,406.85

2,336

4,21,131

4,780

4,811.75

4,736

1,46,861

1,764.5

1,774.5

1,740

8,871

297.75

300.05

294.45

19,745

725

726.45

715

1,26,768

199.55

201.05

197.6

76,316

268.55

269.8

259.3

2,91,70,360

401.55

406.55

399.6

33,062

3,290

3,314.9

3,245

3,155

149.5

151.7

148.2

37,896

621.35

628.75

614.45

49,128

1,305.5

1,335.75

1,301

2,368

2,067.1

2,092.5

2,062.05

2,317

530

538

527.65

9,187

1,929

1,953

1,900

15,267

262.8

278.85

262.15

37,528

2,455

2,495.25

2,443

5,469

452.35

459.5

435.15

1,80,251

499.25

502.6

490

9,805

1,409.3

1,409.3

1,366.25

7,680

7,059

7,063.45

6,901.3

8,397

445.7

449.15

437.55

38,468

1,308.5

1,333

1,281

20,475

3,840

3,900

3,830

1,225

2,000.6

2,020.3

1,973.5

5,506

3,510

3,589.95

3,500.2

1,205

1,805

1,808

1,751.75

8,052

1,500.1

1,522

1,488.35

14,166

320.25

326.95

318.55

38,296

162.2

164.25

161.45

10,61,491

7,000.3

7,026.2

6,862.65

1,005

8,010

8,074.15

7,900

75,790

458.75

461

452.55

12,887

818

821.8

791.6

82,886

1,159.9

1,200.45

1,152

12,881

233.95

247.75

232.1

76,629

3,376.8

3,424.05

3,370.9

949

729.1

735.2

717.55

6,509

975

975

953.2

99,261

1,608

1,610

1,581

2,39,022

501.8

527.2

496.8

8,63,988

1,802.85

1,819

1,773.25

32,545

2,858

2,890

2,822.85

1,24,755

557.8

563.8

552.4

5,768

1,267.5

1,277

1,227.3

28,047

478.7

480.9

466.15

4,19,157

253.55

257.8

251.25

28,189

230

243

228.2

4,29,346

944.8

952.5

938

84,819

587.6

592.85

575.05

1,30,335

511.55

517.7

491.5

91,919

33,900

34,000

33,600

473

763.45

789.3

760

1,35,785

157.5

159.25

154.85

4,71,330

1,052

1,060.45

1,042

31,736

4,625

4,650

4,508.05

15,885

1,048

1,068.3

1,033.45

11,766

11,800

11,964

11,716.05

505

21.85

22.36

21.8

5,90,365

7.16

7.24

7.04

8,39,604

589.25

594.35

583.15

11,644

3,128.45

3,148.65

3,101.05

1,131

4,233.45

4,338.05

4,185

18,287

1,376.8

1,395.55

1,354.65

42,988

1,052.7

1,084.9

908.45

33,715

30,461.95

31,203.9

30,180

230

122.85

126.2

122.8

44,703

6,029.5

6,314.4

6,000

1,729

2,213.3

2,288.05

2,201

8,503

452.4

453.7

437.6

64,149

472.55

475.3

459.75

23,535

106.65

108.45

106.3

68,696

1,929.35

1,999.9

1,929.35

4,430

21,803.1

21,955.05

21,100

1,672

1,782

1,803.6

1,775.4

35,764

2,595

2,624

2,541.05

14,646

1,670

1,739.95

1,664.15

68,083

822.15

827.65

801.35

39,263

2,289

2,340

2,242.2

15,558

73.8

75.5

73.16

12,49,607

4,509

4,545

4,460.05

766

299.3

301.5

287.6

14,111

973

1,009.3

972.05

9,005

130.7

134.3

129.8

6,94,361

375.6

379.2

371.4

34,245

312

317.9

308.75

2,03,878

483.05

500.25

481.5

14,496

443

446.25

434.8

47,989

725.7

736

719.6

10,979

246.7

251.95

245.7

65,810

790.65

800

780.5

1,78,358

1,622.5

1,640

1,595.45

47,845

232.35

237.3

232

6,86,118

2,499

2,673.55

2,450.7

1,83,675

133.25

136.05

131.85

12,91,539

167.5

173.55

166.5

1,77,285

1,333

1,334

1,304

3,22,585

1,139.95

1,173.55

1,110.4

1,41,509

307.5

319

306.75

1,73,683

487.05

500

483.05

85,186

882.3

910.75

880.85

1,32,502

141.2

143.4

139.9

2,66,199

227.05

233.55

225.45

65,673

1,223.95

1,237

1,216.2

9,69,582

254

264.9

252.65

79,791

338.85

344.05

334.4

1,38,271

18,105.85

18,369.9

17,708.1

7,161

1,200

1,254.85

1,196.8

1,57,429

1,107

1,114.9

1,087.7

9,120

2,281.6

2,339.45

2,273.7

15,494

2,061.6

2,094.1

2,003.8

67,444

1,138.5

1,148.4

1,128.75

38,684

3,485.8

3,581.4

3,459.1

4,834

4,022

4,059.95

3,920

43,569

31.38

31.89

30.51

4,13,752

276.05

280.8

274.45

87,428

837.3

847.2

833

98,635

1,370.05

1,376.6

1,330

17,386

1,078.55

1,115

1,070

28,458

5,061.35

5,118.1

4,901.2

396

1,782.5

1,782.5

1,743.05

2,31,377

112

113.55

110.5

7,46,155

10,450

10,655

10,370.55

6,396

168.1

171.15

165.7

2,81,234

1,183.7

1,190

1,171.6

5,683

817.15

824.3

799.6

33,244

118.6

120.95

118.3

13,16,333

9,212.85

9,282

9,115.1

18,074

4,280

4,349.85

4,241.5

10,795

11,522

11,539.9

11,310

40,790

8,271.55

8,337.45

8,119

7,774

23.2

23.9

23.01

7,73,136

742

746.45

730

14,666

142.05

143.55

141.5

1,07,519

290.25

293.95

275.1

3,70,207

369.75

374.95

365.2

82,528

80.64

82.35

79.85

6,35,307

699.65

707.4

692.95

9,394

10,878.2

10,927.9

10,700.05

9,345

1,099

1,126.4

1,076.05

2,40,735

2,108.35

2,140.8

2,065

4,75,651

1,843.25

1,888

1,795.3

1,54,149

321.3

323.5

315.7

1,62,269

544.8

556.6

541.3

12,062

14.92

15.1

14.85

40,89,689

599.9

608.95

586.7

1,01,641

11,376

11,401.45

11,037.9

273

4,991.9

4,999

4,910

912

21.1

21.23

20.94

33,57,630

38.94

39.45

38.75

54,22,603

3,857.7

3,883.5

3,807.15

1,246

1,240

1,248.7

1,214.7

24,005

369.65

380.65

369.65

71,408

324.55

338.1

323.1

3,85,865

19,450

19,600

19,274.5

5,321

523

533

522.45

1,702

627.45

635.25

595

2,37,630

211.3

218.7

210.6

69,172

286.75

303

282.95

1,27,704

92.92

93.64

91.2

1,29,12,348

1,538.4

1,560.25

1,511.3

2,15,578

376

380.85

374.75

9,907

1,227.5

1,241.7

1,203.75

14,007

1,205

1,240

1,198

1,35,736

1,235.15

1,248.75

1,231.6

2,12,719

405

406.35

398.6

20,684

1,197

1,232.45

1,189.45

9,045

411.8

416.95

401.05

4,29,048

259

259

252

82,051

323

323.25

317.65

4,69,719

808.4

817.6

802.2

60,880

12.75

12.9

12.56

2,16,42,473

37,450

37,800

36,680

873

1,360

1,365.9

1,344

9,470

56.25

58.31

55.44

1,73,894

765

788.95

765

2,31,863

672

676.3

665

1,37,764

30.45

30.55

30.01

4,26,411

1,071.8

1,080

1,051.55

30,462

1,007

1,018.6

989.35

42,663

257

259.5

255.05

4,71,453

1,775

1,778

1,738.5

1,24,692

181.05

183.95

180

35,697

1,894.15

1,897

1,802.8

24,200

284.6

297.75

282.9

10,03,151

573

581.8

561.45

8,874

20.09

20.56

19.5

29,60,147

16.89

17.32

16.77

8,26,168

295

296.55

287.5

4,21,260

808.9

813.15

795.6

40,866

10,032.5

10,140.95

9,917.3

13,580

1,745

1,761.7

1,732.35

62,700

2,203.15

2,257.05

2,191.35

38,906

200.7

201.55

196.95

15,85,535

71.8

72.99

71.07

3,52,915

444.4

450.45

442

42,429

490

491.45

483.4

45,091

1,605

1,616.5

1,580.95

24,099

445.3

447.4

439.05

34,111

5,534

5,621

5,394.4

2,40,399

57.2

58.49

57.04

2,76,043

223.4

226.8

218.7

1,18,382

1,769.7

1,797.95

1,751.7

8,416

1,445

1,499

1,445

39,223

425

430.75

421.55

24,03,081

1,430.3

1,441

1,404

27,562

2,239.9

2,341.5

2,232.85

22,279

1,596.15

1,605

1,573.1

14,908

2,722

2,748.45

2,700.7

1,43,337

264.2

271.95

263.1

1,70,781

487

500.4

481.7

1,23,236

527

539.05

524.75

22,861

2,096.95

2,194.05

2,061

16,155

372.65

387

371.85

8,442

3,183

3,258.55

3,150

1,63,311

1,272

1,317.9

1,262.95

51,772

76.2

78.42

75.77

5,76,601

381.2

381.4

375.5

5,37,230

44.47

45.34

44.29

1,14,310

133.15

138.75

132.75

5,32,022

600.5

618.5

594

23,881

647.55

668.35

637.45

39,116

22,534.45

22,589.95

21,690

903

67.5

69.86

67.5

10,74,015

550.2

553

537.05

17,678

1,346.4

1,377

1,337.15

48,361

357.5

366.05

355.6

12,063

231.5

234.95

230.8

35,759

82.2

82.28

80.61

4,59,646

4,935

5,000

4,910

10,419

5,185

5,221.6

5,138.1

1,695

1,972.4

2,022

1,960

11,266

1,722

1,744.2

1,710.3

17,547

211.55

211.95

203.95

1,48,039

1,044.55

1,053.1

1,036.1

12,027

4,000

4,071.15

3,950

7,975

417

422

410.5

2,32,238

217.95

220

214.8

59,591

3,208

3,329.75

3,208

3,605

452.8

460.95

446.15

1,67,788

2,522

2,616.6

2,505.15

6,231

1,110

1,114.8

1,088.4

2,65,406

439.3

440

427

1,47,902

1,964

2,002.15

1,955

93,252

3,572.95

3,810

3,550

2,92,953

161.2

164.85

161.1

1,04,886

465.5

482.15

461.5

73,792

1,185.3

1,204.2

1,176.65

7,214

1,029

1,034.9

998.65

1,00,727

1,284

1,308

1,279

69,732

376.95

381.35

374.2

85,055

12,741

12,890.7

12,688.4

15,176

1,589

1,606.25

1,560.05

24,314

1,730

1,741.45

1,714.1

17,364

641.8

651

627.05

12,440

104.1

106.55

103.9

3,18,106

318.75

325.9

314.85

31,814

2,324

2,370.7

2,295

8,626

1,057.1

1,069.35

1,045.8

31,659

158.15

162.75

157.65

2,19,181

530.95

540.6

524.65

9,81,507

459

472.2

456.85

65,197

6,558.5

6,650

6,498.4

4,893

691

711.3

687.4

59,993

1,092

1,102.7

1,082.2

49,304

168.8

176.7

168.1

5,39,182

4,670.4

4,685.9

4,603

42,880

107

108.75

106.75

2,68,487

1,279.8

1,302.6

1,267

97,868

205.85

211

203.55

1,26,176

2,354

2,368.8

2,310

20,687

1,251.6

1,279.4

1,247.45

9,594

107.9

111.25

106.1

3,81,371

1,217.3

1,232.75

1,193.75

7,485

2,111.9

2,159

2,102.75

29,796

582.55

593.05

579

75,510

980.4

1,003.85

974.3

12,635

1,674

1,688.4

1,656

897

839.45

843.35

826.2

3,422

196.7

199.95

195.35

3,54,360

490.05

509

489.5

1,53,103

8,080

8,186.1

7,985

7,067

1,595

1,644.4

1,584.9

7,121

1,440

1,473.45

1,440

14,382

1,054.8

1,059.05

1,031.4

12,424

4,431

4,484

4,343.4

2,679

451.9

464.5

448.65

1,50,849

412.5

424.05

411.7

13,551

445.75

453.85

442.5

17,882

567

576.8

561.45

49,451

31,490

32,000

31,300.05

2,593

916.6

940

912.35

10,65,568

684

692.2

678.35

60,548

283.75

286.15

273.8

1,64,929

2,070.3

2,092.9

2,055.5

58,754

894

895

882.7

4,758

2,917

2,918.5

2,866

15,067

76.5

78.15

76.01

7,29,252

1,096.5

1,134.55

1,075.55

17,688

253.2

259.25

251.6

55,697

632.5

644.25

625

9,539

10,278.55

10,660

10,180.5

1,247

557

565

529.5

48,01,760

1,124.2

1,140

1,104.75

43,972

1,019.7

1,057.3

1,014.95

24,325

794.5

804.15

785.85

3,58,346

708

747.5

698.05

29,504

798.95

816.35

792.7

10,209

321.35

322.6

308.15

11,04,076

130.5

130.9

125.6

47,196

325.85

329.75

323

26,150

225.2

228.5

222.2

69,190

3,135

3,237.85

3,101.05

14,338

1,026.9

1,043.45

970.95

27,907

340.9

344.4

335.4

28,49,301

980

1,006.2

945

11,10,240

1,680

1,694

1,654.25

1,25,806

212.6

212.95

208.55

4,879

234.55

240.45

233.65

25,535

534.7

541.15

531.05

16,150

2,132

2,132.5

2,101.7

13,621

872.8

879.95

848.1

9,258

643.95

655.05

640.15

5,801

4,222

4,317.8

4,197

17,552

176.45

178.75

174

99,023

521.85

525

508

5,63,341

32.95

33.72

32.72

4,50,436

1,276.9

1,297.95

1,263.6

3,732

388.25

394.95

385.25

13,97,723

399.5

404.3

398.65

1,73,127

153.4

154.25

150.05

1,76,009

1,662.3

1,684.95

1,639.1

19,418

1,703

1,755

1,692

90,631

194.9

201.9

194.2

1,21,881

486.5

511.55

484.5

27,867

1,334

1,368.8

1,321

11,968

519.35

521

506.05

96,322

3,400

3,472

3,375

48,249

867.5

872.2

833.05

56,777

40.49

41.26

40.39

2,33,638

2,479.95

2,540.5

2,466.6

67,992

212

214.2

210.55

16,10,021

4,767.05

4,782.25

4,540

87,427

1,353

1,387.6

1,351.4

10,403

2,654.5

2,654.5

2,520.2

23,413

1,821.2

1,865

1,703.05

2,49,497

738.55

743

731.6

16,575

359.8

363.95

356.65

3,29,292

341.4

341.6

325.6

30,824

443

443.6

426.95

32,126

108.9

111.95

108.5

2,37,978

701.6

716

695.4

28,632

2,078.3

2,100

2,052.05

2,935

1,025.25

1,060.45

1,011.6

64,488

1,384

1,396.15

1,371.3

4,075

597.5

605

588

31,581

1,656.2

1,698.55

1,650.4

2,722

453.35

455.4

445.25

24,904

255

257.7

252.55

1,24,485

697.1

700

681

28,492

1,937.05

1,962.2

1,919.4

2,291

36.69

37.25

36.51

34,66,339

172.1

177.25

171.4

1,41,762

888

893.2

864.8

29,896

82.77

84

81.61

5,23,848

1,996

2,028.6

1,981.75

21,627

2,342

2,366.4

2,324

52,667

240

246.9

238.95

51,769

42.6

43.8

42.22

7,15,038

426.8

440

424

39,800

238.25

246

237.35

42,08,456

90.15

91.67

89.55

1,83,692

1,489.95

1,515

1,472

7,677

1,509

1,556.75

1,501.9

20,921

98.3

100.35

98.1

4,82,238

1,760

1,794.75

1,750

5,197

316

320.75

311.2

37,616

158.9

160.65

158.25

1,14,382

497.25

505.7

490

9,797

3,335

3,408

3,320

27,522

1,414

1,424

1,388.45

1,55,699

73.4

75.71

72.34

47,586

231

240.1

230.4

2,49,935

297.05

299.2

286.25

82,747

578.5

581

562.45

10,450

622.5

625.2

615

9,971

1,213

1,225.45

1,186.9

1,485

850.25

856.05

840.1

22,143

3,989.05

3,989.05

3,799.1

13,773

750.1

757

747.25

2,97,124

111.1

113

109.9

5,58,961

160.25

160.45

156.9

1,09,661

426.75

428.7

412.85

4,36,983

317.7

322.75

317.05

71,181

1,768.5

1,825

1,711.4

3,63,392

1,989.05

2,044

1,989.05

5,704

686.35

697.5

676.5

4,30,586

187.05

187.9

180.1

18,27,075

167.4

171.6

166.5

5,32,197

296.25

308.95

290.5

3,70,379

131.4

133.1

120.9

11,47,245

486

500

485.5

26,755

226.45

227.9

219.1

7,23,435

3,058.15

3,094.15

3,045.05

8,032

396.6

410.95

391.5

11,72,110

130.35

134

130.35

3,14,024