iifl-logo

BSE 500

BSE 500 SHARE PRICE

36,088.66

(273.4)negative-bottom arrow(0.76%)

22 Jan , 2026 | 03:59 PM

Open

36,041.02

Prev. Close

35,815.26

Market Cap.

3,99,31,279.72

Div Yield

1.12

PE

23.99

PB

23.99

35,899.62

Select price range

36,298.05

Performance

One Week (%)

-2.68

One Month (%)

-4.31

One Year (%)

6.29

YTD (%)

8.02

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE 500 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

ABB India Ltd

4,757.7

4,806.45

4,720

2,690

Aegis Logistics Ltd

658.65

669.15

651.5

9,750

Amara Raja Energy & Mobility Ltd

853.5

859.55

847.8

1,05,997

Atul Ltd

5,782.9

5,885.1

5,751.05

961

Force Motors Ltd

20,720

20,767.85

19,997.9

4,585

Bajaj Finance Ltd

943

947.65

934.75

7,08,936

Balrampur Chini Mills Ltd

404

409.35

397.9

5,834

Aditya Birla Real Estate Ltd

1,345.6

1,380.7

1,334.7

10,381

BASF India Ltd

3,660

3,662.05

3,571

96,767

Bata India Ltd

878.35

895

870

4,062

BEML Ltd

1,690.65

1,727.45

1,679.35

8,667

Bharat Electronics Ltd

417.6

418.55

406

7,78,835

Blue Star Ltd

1,716.2

1,742

1,705.9

8,167

CESC Ltd

143.5

148.25

142.7

2,40,541

Chambal Fertilisers & Chemicals Ltd

427.05

429.55

420.2

36,819

Exide Industries Ltd

334.4

335.4

326.25

68,115

Cipla Ltd

1,374.6

1,384.4

1,366.65

83,110

CRISIL Ltd

4,540

4,614

4,505.05

763

CG Power & Industrial Solutions Ltd

575.15

582.05

568

1,08,696

Dabur India Ltd

524.6

529.6

518.75

1,06,271

Bharat Heavy Electricals Ltd

251.55

256.9

250.3

4,47,618

Hindustan Petroleum Corporation Ltd

427.7

434.55

424.3

2,29,776

IFCI Ltd

58.88

60.69

58.33

17,44,300

Mangalore Refinery And Petrochemicals Ltd

154.3

161.6

152.35

22,17,312

Chennai Petroleum Corporation Ltd

828.5

861.5

822.6

64,161

State Bank of India

1,048.25

1,055.35

1,032.35

7,62,610

Steel Authority of India Ltd

151.55

153.9

147.05

10,99,716

Titan Company Ltd

4,018.8

4,126.95

3,980.45

18,089

IDBI Bank Ltd

100

101.95

98.95

12,11,074

Dr Reddys Laboratories Ltd

1,217.15

1,225

1,188.95

7,47,896

EID Parry (India) Ltd

911.05

920.3

903.4

1,04,630

Finolex Cables Ltd

727.65

732.45

714.6

7,343

Godfrey Phillips India Ltd

2,063.3

2,120

2,055.05

21,451

Godrej Industries Ltd

1,005

1,007.5

990.95

3,032

HDFC Bank Ltd

919.4

928.25

913.5

19,72,674

Hero MotoCorp Ltd

5,467.75

5,664.45

5,467.75

5,708

HFCL Ltd

62.53

63.64

62.08

5,12,515

Himadri Speciality Chemical Ltd

459.2

471

453.15

1,11,419

Hindustan Zinc Ltd

667.75

696.4

652.45

15,48,856

Infosys Ltd

1,663.35

1,670.9

1,653.55

2,63,908

JSW Steel Ltd

1,184.9

1,192.35

1,176.1

27,594

Kajaria Ceramics Ltd

991.2

995.8

963.75

5,172

Whirlpool of India Ltd

790.3

806.45

787.45

9,524

Kirloskar Brothers Ltd

1,510.7

1,516.55

1,471.5

5,705

Kotak Mahindra Bank Ltd

425.8

429.7

420.35

1,28,800

Trent Ltd

3,802.8

3,847.6

3,768.35

30,324

LIC Housing Finance Ltd

516.2

519

510

97,158

Lupin Ltd

2,165.3

2,189

2,141.25

5,170

The Ramco Cements Ltd

1,082.4

1,083.6

1,068.55

6,373

Maharashtra Seamless Ltd

518.5

523.7

514.6

1,788

Maharashtra Scooters Ltd

13,340

13,493.95

13,259.9

256

Max Financial Services Ltd

1,624.05

1,643.45

1,611.2

2,561

MRF Ltd

1,42,700

1,42,700

1,40,092

335

NCC Ltd

146.35

149.6

143.35

3,46,558

Vedanta Ltd

678.5

694

665

10,92,899

Grasim Industries Ltd

2,774.3

2,799

2,731.05

36,893

Oil & Natural Gas Corpn Ltd

244

246.45

242.65

3,93,899

Reliance Industries Ltd

1,401.8

1,419.75

1,395.1

7,12,993

Pidilite Industries Ltd

1,453

1,459.7

1,425.05

8,145

Birla Corporation Ltd

1,050

1,064.3

1,040

2,117

Patanjali Foods Ltd

512.9

515

505.7

1,01,490

Jindal Saw Ltd

188.05

194.5

183.25

14,12,756

JK Lakshmi Cement Ltd

794.05

801.5

768.6

8,078

Shree Cement Ltd

27,420

27,665

27,365.35

228

Tata Power Company Ltd

352.15

354.8

349.9

6,69,091

Tata Elxsi Ltd

5,462.3

5,545

5,357.1

9,300

ACC Ltd

1,725

1,738

1,718.95

4,815

Thermax Ltd

2,917.6

2,945.85

2,900

2,029

Torrent Pharmaceuticals Ltd

4,030

4,031.45

3,938.75

1,490

Ambuja Cements Ltd

546

548.4

540.15

52,094

Hindalco Industries Ltd

944.6

951.5

934.05

1,06,256

Procter & Gamble Hygiene and Health Care Ltd

12,220

12,294.95

11,960.25

427

Federal Bank Ltd

282.45

287.05

278.4

5,39,337

Tata Steel Ltd

189.3

190

185.15

28,23,944

Ashok Leyland Ltd

190.45

191.5

183.6

12,38,286

Cummins India Ltd

4,072.5

4,075

3,996.4

8,050

Tata Communications Ltd

1,544.45

1,659.5

1,531.8

68,274

Abbott India Ltd

27,700

27,879

27,573.6

4,413

Bajaj Holdings & Investment Ltd

10,779

10,780.9

10,600.1

614

Bharat Forge Ltd

1,429.8

1,442.35

1,380.85

18,235

Escorts Kubota Ltd

3,554.05

3,682.95

3,542.45

3,093

Larsen & Toubro Ltd

3,794.3

3,800

3,753.75

1,59,756

Mahindra & Mahindra Ltd

3,579.5

3,620.95

3,534.75

1,02,220

Bosch Ltd

35,914.75

35,999.95

35,139

562

Bharat Petroleum Corporation Ltd

354.15

361.35

353.35

1,54,097

Siemens Ltd

2,922

2,938.8

2,873.1

11,158

Tata Motors Passenger Vehicles Ltd

347.3

351.8

343.6

4,42,658

Voltas Ltd

1,296.5

1,312

1,275

15,477

Great Eastern Shipping Company Ltd

1,115.2

1,117.6

1,095.05

8,933

Deepak Fertilisers & Petrochemicals Corp Ltd

1,182

1,187.85

1,135

6,660

Glaxosmithkline Pharmaceuticals Ltd

2,391

2,391.35

2,290

2,949

Gujarat Narmada Valley Fertilizers & Chemicals Ltd

452.1

455

449.1

12,667

Pfizer Ltd

4,719

4,790.8

4,616.15

671

Gujarat State Fertilizers & Chemicals Ltd

174.3

174.55

169.8

28,683

Hindustan Unilever Ltd

2,390.05

2,400

2,365.55

1,85,012

Akzo Nobel India Ltd

2,944.2

2,975.8

2,916.1

1,199

Tata Chemicals Ltd

729.6

734

700.35

1,02,915

Nestle India Ltd

1,305.9

1,312

1,273.6

24,221

Tata Consumer Products Ltd

1,175.2

1,188.5

1,163.7

12,446

Asian Paints Ltd

2,702.05

2,728.25

2,665

71,921

Britannia Industries Ltd

5,939.8

5,973.7

5,802.15

8,832

Colgate-Palmolive (India) Ltd

2,179.1

2,183.9

2,122.45

61,306

EIH Ltd

330

337.25

329.1

10,038

Indian Hotels Co Ltd

654.7

663

649.2

1,21,789

Castrol India Ltd

185.9

187

185

1,12,377

ITC Ltd

324.9

328.7

321.2

7,53,460

Apollo Tyres Ltd

503.35

517.75

499.75

70,416

CEAT Ltd

3,727.45

3,766.65

3,593

16,659

Finolex Industries Ltd

175.3

177.1

173.65

15,403

Tata Investment Corporation Ltd

622.95

631.95

615.65

34,159

The Bombay Burmah Trading Corporation Ltd

1,785

1,785

1,732.9

2,069

Balkrishna Industries Ltd

2,430

2,437.35

2,414.25

2,306

Vardhman Textiles Ltd

415.9

419.5

404.95

4,424

Phoenix Mills Ltd

1,770.2

1,794

1,747.8

6,734

Swan Corp Ltd

401.9

410.5

397.7

37,823

SRF Ltd

2,725.8

2,754.1

2,677.85

7,391

Zensar Technologies Ltd

721.95

725

699.65

21,041

Sarda Energy & Minerals Ltd

467.65

470.85

461

19,038

Cholamandalam Financial Holdings Ltd

1,647.5

1,699.95

1,636.3

6,077

Eicher Motors Ltd

7,047.55

7,324

7,025.85

6,179

Zee Entertainment Enterprises Ltd

85.1

86.31

82.22

6,15,535

Elecon Engineering Company Ltd

378.7

386

369.35

51,855

Gabriel India Ltd

918.85

928.9

898.35

20,841

Schaeffler India Ltd

3,609

3,700

3,519

1,191

Bayer CropScience Ltd

4,354.25

4,459

4,325.55

248

Coromandel International Ltd

2,272.7

2,295

2,258.8

73,327

Deepak Nitrite Ltd

1,598.75

1,619.75

1,585

8,297

PCBL Chemical Ltd

278.15

279

268.25

28,542

Alkyl Amines Chemicals Ltd

1,590.5

1,610

1,580.3

1,688

Astrazeneca Pharma India Ltd

8,325.8

8,368.2

8,249.9

215

J B Chemicals & Pharmaceuticals Ltd

1,899.5

1,907.95

1,884.8

2,702

Wipro Ltd

240.7

242.8

239.25

2,24,786

Gillette India Ltd

8,049.35

8,082.5

7,949.75

3,492

Apollo Hospitals Enterprise Ltd

6,807.95

6,914.95

6,784.35

5,109

Berger Paints India Ltd

507.4

520

506.5

12,007

Graphite India Ltd

636.3

642.1

623.55

66,014

Cemindia Projects Ltd

644.05

653

631.05

19,263

HEG Ltd

549.15

559.65

546.5

50,104

Supreme Industries Ltd

3,484.9

3,500

3,350

10,397

Can Fin Homes Ltd

914.15

918.25

885.05

8,098

Shriram Finance Ltd

1,006.35

1,008.95

987

1,47,418

Cholamandalam Investment & Finance Company Ltd

1,666

1,668.85

1,630

31,396

UPL Ltd

701.35

710.9

688.95

54,130

Lloyds Metals & Energy Ltd

1,152.5

1,177.1

1,146.7

20,422

Adani Enterprises Ltd

2,087.5

2,102.2

2,043.2

61,314

Nava Ltd

548.4

556.5

535.5

23,226

Carborundum Universal Ltd

814

826.4

790.1

6,766

Hindustan Copper Ltd

531.8

564.3

525.15

22,00,378

NLC India Ltd

249.15

255

247.8

65,338

Welspun Living Ltd

125.4

126.8

118.45

3,81,219

Asahi India Glass Ltd

960.6

965.6

926.15

7,837

Anant Raj Ltd

535

547.3

523.8

2,94,283

Usha Martin Ltd

421.05

423.7

414.55

7,409

Honeywell Automation India Ltd

32,570

33,777.4

32,305.05

151

HBL Engineering Ltd

726.25

733.35

712.35

1,94,108

Samvardhana Motherson International Ltd

111.75

113.95

110.35

4,05,078

Havells India Ltd

1,314

1,338.15

1,307.2

1,25,054

KEI Industries Ltd

3,868.95

4,021.05

3,730

62,625

CCL Products (India) Ltd

934

950.2

930

2,808

TVS Holdings Ltd

13,798

13,850

13,634.5

125

Trident Ltd

26.1

26.58

24.75

12,73,297

Alok Industries Ltd

14.72

15.49

14.37

10,04,039

Elgi Equipments Ltd

440.15

441.2

427

9,918

Timken India Ltd

3,044.7

3,111.25

3,004.45

1,251

Praj Industries Ltd

294.7

296.75

290

25,746

GE Vernova T&D India Ltd

2,651.6

2,688.7

2,555.1

64,731

Kalpataru Projects International Ltd

1,105.9

1,107.4

1,075.05

2,270

DCM Shriram Ltd

1,094

1,124.75

1,077.65

2,532

3M India Ltd

33,827.35

34,225

33,700

92

JM Financial Ltd

131.1

132.1

128.1

1,78,369

Linde India Ltd

5,982.8

6,000.1

5,875.1

800

P I Industries Ltd

3,149.1

3,198.95

3,101.1

4,393

Mastek Ltd

2,120.6

2,193.3

2,082

5,483

Poonawalla Fincorp Ltd

446.8

449.2

437.45

48,348

Aarti Industries Ltd

348

348

341.05

43,684

Rashtriya Chemicals & Fertilizers Ltd

131.15

131.4

128.25

38,918

Ipca Laboratories Ltd

1,485.8

1,501.1

1,474

4,010

Neuland Laboratories Ltd

13,502

13,774

13,264.35

2,449

Sun Pharmaceutical Industries Ltd

1,634.4

1,647.25

1,613

1,16,302

Caplin Point Laboratories Ltd

1,726.5

1,768.5

1,722

5,345

Aurobindo Pharma Ltd

1,143.7

1,147.55

1,123.85

4,712

Natco Pharma Ltd

833.85

845.7

830.5

37,006

Mphasis Ltd

2,826.5

2,884

2,785.6

2,699

NMDC Ltd

78.27

80.44

77.88

8,72,210

Blue Dart Express Ltd

5,334

5,365

5,290

740

India Cements Ltd

460.5

461.35

455.9

7,375

Jubilant Pharmova Ltd

962.85

973.6

948.8

7,582

Relaxo Footwears Ltd

365.3

369.25

357.05

12,129

Indian Oil Corporation Ltd

158.75

161.9

158.05

8,85,850

Emami Ltd

500.25

506

482.55

10,145

Manappuram Finance Ltd

300.1

303.45

293

1,75,417

Zydus Wellness Ltd

428.65

434.95

425.95

8,532

Container Corporation Of India Ltd

495

506.4

493.55

38,278

Choice International Ltd

785

800.05

774

58,305

Capri Global Capital Ltd

169.2

170.6

167.05

3,96,558

Marico Ltd

752

756.85

747.4

11,781

Poly Medicure Ltd

1,612.3

1,614.35

1,571.15

4,233

Bank of Baroda

305.55

307.8

300.7

9,12,770

Welspun Corp Ltd

759.7

767.95

744

36,066

Bank of India

166.4

168.25

160.85

22,53,647

GAIL (India) Ltd

163.55

164.6

162.4

5,78,684

ICICI Bank Ltd

1,345.65

1,355

1,338

4,50,812

Cyient Ltd

1,141.25

1,144.5

1,118.55

5,134

Engineers India Ltd

176.8

180.85

175.9

68,293

Gujarat Mineral Development Corporation Ltd

539.3

549.05

533

1,60,493

IndusInd Bank Ltd

902.5

915.95

892.8

84,549

Jammu and Kashmir Bank Ltd

107

109.8

103.4

14,52,620

City Union Bank Ltd

283.5

285.85

277.85

1,01,344

Axis Bank Ltd

1,290.25

1,298.9

1,281.5

2,35,421

Sonata Software Ltd

314.25

317.8

310.25

37,463

National Aluminium Company Ltd

364.55

368

356.7

13,03,890

Apar Industries Ltd

7,214.75

7,260

6,995.95

4,274

HCL Technologies Ltd

1,700.55

1,708.3

1,682.05

74,809

Jindal Steel Ltd

1,076.35

1,079.05

1,042.4

63,357

Glenmark Pharmaceuticals Ltd

1,995.9

2,005

1,951.85

48,453

Wockhardt Ltd

1,353

1,387.25

1,351.55

20,781

Zydus Lifesciences Ltd

883.85

888.25

876.55

14,958

Ajanta Pharma Ltd

2,711.9

2,761

2,708.3

2,386

TVS Motor Company Ltd

3,567.2

3,663

3,547.1

10,239

Indian Overseas Bank

34.78

35.31

34.61

3,30,569

Birlasoft Ltd

415.3

417.8

408.75

50,217

Godrej Consumer Products Ltd

1,246.25

1,249.5

1,220.85

14,113

United Spirits Ltd

1,337

1,340.8

1,314.4

1,36,450

Olectra Greentech Ltd

1,022.85

1,055.15

1,013.4

24,855

Cera Sanitaryware Ltd

5,044

5,072

4,928.7

1,311

Bharti Airtel Ltd

2,002.05

2,019.45

1,989.65

6,94,401

Punjab National Bank

125.15

126.55

124.4

8,18,795

Oracle Financial Services Software Ltd

7,919.95

8,010

7,835

10,586

Union Bank of India

174.9

177.65

174

17,91,744

United Breweries Ltd

1,450

1,450

1,428.6

3,474

Granules India Ltd

570.55

574.3

542

45,459

Canara Bank

154.7

155.6

151.05

10,19,290

Divis Laboratories Ltd

6,081.1

6,135.5

6,031

2,154

Radico Khaitan Ltd

2,996

3,000

2,781.7

48,445

Maruti Suzuki India Ltd

15,764

15,969.45

15,715

6,968

Navin Fluorine International Ltd

5,896.6

5,929.5

5,705.05

5,448

UCO Bank

29

29.47

28.86

6,43,441

Jindal Stainless Ltd

755

784.6

754

33,409

Indraprastha Gas Ltd

179.55

180.1

177.5

1,28,948

Petronet LNG Ltd

275.25

278.45

273.7

72,460

Biocon Ltd

372.65

374.15

366.05

38,904

Bank of Maharashtra

65.78

66.2

64.23

8,88,061

Ramkrishna Forgings Ltd

511.25

517.9

495.05

17,765

UltraTech Cement Ltd

12,340.05

12,399

12,172.95

14,382

Uno Minda Ltd

1,174

1,179

1,135.85

18,424

Tata Consultancy Services Ltd

3,151.25

3,159

3,121.55

1,50,626

Coforge Ltd

1,692.4

1,740

1,670.85

52,809

NTPC Ltd

342.5

343.2

336.95

62,79,267

JBM Auto Ltd

552.35

566.05

550.25

37,740

Jaiprakash Power Ventures Ltd

15.31

15.54

15.17

34,93,120

IIFL Finance Ltd

540.8

635.35

515.25

12,88,048

J K Cements Ltd

5,604

5,710

5,510

4,315

Yes Bank Ltd

21.64

22.05

21.55

66,06,245

Suzlon Energy Ltd

47.04

47.24

45.77

80,98,726

AIA Engineering Ltd

3,757.5

3,829

3,731.3

896

PVR Inox Ltd

955.5

977.35

951

17,448

Gujarat State Petronet Ltd

302.85

304

297

12,838

KEC International Ltd

657.1

669.45

649.85

21,722

Mahindra & Mahindra Financial Services Ltd

360

362.5

353.15

1,00,462

Solar Industries India Ltd

12,906.1

12,987.4

12,515.85

2,132

Gallantt Ispat Ltd.

545.1

553.95

538.35

4,508

Sun TV Network Ltd

549.25

554.5

544.75

6,796

Godawari Power & Ispat Ltd

251.1

252.4

243.6

92,123

GMR Airports Ltd

95.15

96.4

94.5

2,71,666

Tech Mahindra Ltd

1,687.95

1,712.5

1,683.7

82,555

Action Construction Equipment Ltd

806.9

816.65

796.75

27,007

Info Edge (India) Ltd

1,320.25

1,385

1,296.6

57,160

Torrent Power Ltd

1,325

1,325

1,300.85

6,557

L T Foods Ltd

348.8

350.9

340

15,753

Sobha Ltd

1,357.35

1,378.75

1,336.4

4,740

Tanla Platforms Ltd

451.5

451.5

439.5

24,038

Network 18 Media & Investments Ltd

38.19

38.35

37.39

92,992

Redington Ltd

260.65

269.35

258.65

73,461

Firstsource Solutions Ltd

314.5

315

307.5

46,528

Power Finance Corporation Ltd

365

366

360.55

1,52,621

Indian Bank

897

908.6

854.05

1,66,440

Vodafone Idea Ltd

10.18

10.36

10.1

3,10,72,124

Page Industries Ltd

32,865

33,599.15

32,605.85

429

Astral Ltd

1,422.15

1,422.15

1,354.95

9,782

Embassy Developments Ltd

62.78

64.9

62.01

67,478

Fortis Healthcare Ltd

841.3

859.95

832.3

1,95,912

DLF Ltd

615

625.2

607.3

4,37,206

Central Bank of India

37.2

37.86

36.95

4,99,492

K P R Mill Ltd

859.55

917.4

853.95

61,083

Motilal Oswal Financial Services Ltd

775.7

801.15

772

56,220

Power Grid Corporation of India Ltd

259.55

260

255.5

9,26,675

Adani Ports & Special Economic Zone Ltd

1,413.9

1,421

1,390

93,976

Jyothy Labs Ltd

251

252

245.5

21,161

eClerx Services Ltd

4,360.9

4,493.9

4,321.7

18,107

Transformers & Rectifiers India Ltd

242.3

249.95

240.15

2,22,283

Brigade Enterprises Ltd

781.45

782.4

760.05

20,888

Reliance Power Ltd

29.97

30.38

29.43

47,71,309

IRB Infrastructure Developers Ltd

40.24

40.39

39.16

5,89,208

V-Guard Industries Ltd

311

312.05

305.85

1,76,482

REC Ltd

366.4

368.4

358.4

3,69,717

Titagarh Rail Systems Ltd

794.55

798.45

775.65

79,749

Bajaj Auto Ltd

9,365.25

9,388.7

9,181.75

6,836

Bajaj Finserv Ltd

1,993.8

1,996

1,965.7

62,079

ZF Commercial Vehicle Control System India Ltd

13,700

14,044

13,602.05

349

Adani Power Ltd

140.8

141.5

139

13,91,611

NHPC Ltd

77.46

77.91

76.53

7,75,790

Oil India Ltd

435.8

444.1

435.7

59,945

JSW Energy Ltd

492.25

494

478.8

1,02,797

Godrej Properties Ltd

1,619.8

1,679.95

1,604

82,669

Jubilant Foodworks Ltd

501.2

513.55

498.6

4,77,672

Persistent Systems Ltd

6,319.05

6,393.8

6,174.45

11,044

SJVN Ltd

72.52

73.24

71.99

4,14,552

Jupiter Wagons Ltd

315.75

319.55

308.3

1,66,749

Oberoi Realty Ltd

1,480.15

1,519.35

1,474.05

48,615

Prestige Estates Projects Ltd

1,421.95

1,449.85

1,409.65

8,957

Coal India Ltd

423.1

426.8

417.4

5,44,459

Gravita India Ltd

1,516.5

1,622.2

1,503.5

32,328

Kirloskar Oil Engines Ltd

1,110.8

1,129.55

1,096.1

17,879

Zen Technologies Ltd

1,302.1

1,332.35

1,296.55

43,339

Muthoot Finance Ltd

3,859.85

3,939.95

3,755

29,896

L&T Finance Ltd

288.15

289.8

283.75

3,57,434

Alembic Pharmaceuticals Ltd

770.05

778

761

2,052

PG Electroplast Ltd

530.85

549

525.3

3,99,335

Triveni Turbine Ltd

479.45

479.95

467.35

10,91,295

APL Apollo Tubes Ltd

1,972.45

1,984.95

1,879.8

30,191

RHI Magnesita India Ltd

434

435.3

417.9

11,749

Multi Commodity Exchange of India Ltd

2,315.05

2,410

2,243.35

3,44,053

Schneider Electric Infrastructure Ltd

623.45

644.1

579.5

3,78,039

NBCC (India) Ltd

98.65

100.2

97.25

7,98,414

Indus Towers Ltd

419.1

420.45

413.35

56,121

Just Dial Ltd

687

700.05

685.75

4,458

Aditya Birla Fashion & Retail Ltd

63.64

66.5

61.86

20,65,140

Sammaan Capital Ltd

139.25

141.5

138.3

2,89,698

Intellect Design Arena Ltd

924.05

927

895.15

5,545

Minda Corporation Ltd

562.6

573.65

527

52,233

PTC Industries Ltd

17,675.7

18,100

17,659.6

1,096

Inox Wind Ltd

106.9

108

104.35

4,62,639

Authum Investment & Infrastructure Ltd

556.8

578.95

537.6

52,873

Adani Energy Solutions Ltd

925

932.95

900.45

33,532

Syngene International Ltd

588.1

608

587.05

14,324

Gujarat Gas Ltd

406.5

408.6

401.95

8,126

IDFC First Bank Ltd

84.2

84.39

81.9

14,71,278

Interglobe Aviation Ltd

4,913.8

4,932.75

4,881.5

34,993

Alkem Laboratories Ltd

5,763

5,783

5,665

1,923

Dr Lal Pathlabs Ltd

1,411

1,424.8

1,369.85

7,347

Narayana Hrudayalaya Ltd

1,769

1,862

1,757.5

25,814

Crompton Greaves Consumer Electricals Ltd

230

236.45

229

47,921

Mahanagar Gas Ltd

1,118

1,125.4

1,103.85

7,394

LTIMindtree Ltd

5,947.8

6,038.35

5,869

8,675

RBL Bank Ltd

296

303.5

294.3

1,75,160

BLS International Services Ltd

284.35

295.5

283.1

72,874

L&T Technology Services Ltd

3,879

3,939

3,840.9

2,611

ICICI Prudential Life Insurance Company Ltd

654

657.7

647.1

4,84,176

Endurance Technologies Ltd

2,401.65

2,473

2,383

20,748

PNB Housing Finance Ltd

859

929.8

838.35

2,50,615

Varun Beverages Ltd

486.8

488.9

480.2

1,33,710

Sheela Foam Ltd

540.4

548.2

532

1,864

Laurus Labs Ltd

1,004.95

1,022.2

986.5

72,879

Avenue Supermarts Ltd

3,719.95

3,734.15

3,660

4,761

Housing & Urban Development Corporation Ltd

207.3

209.95

204.1

1,56,985

Tejas Networks Ltd

323.35

333.2

317.35

96,450

ERIS Lifesciences Ltd

1,432

1,432

1,356.95

1,735

AU Small Finance Bank Ltd

1,001.75

1,016.45

982.3

42,059

Cochin Shipyard Ltd

1,498.5

1,505

1,463

1,06,268

Aditya Birla Capital Ltd

354.5

357.55

347.9

1,04,640

Dixon Technologies (India) Ltd

10,506

10,721.45

10,420

21,986

ICICI Lombard General Insurance Company Ltd

1,824.35

1,846.65

1,812.8

6,570

SBI Life Insurance Company Ltd

2,021

2,062.75

2,010

1,68,391

Godrej Agrovet Ltd

525.6

525.9

517.35

5,721

Indian Energy Exchange Ltd

131.05

132.85

128.8

3,29,497

General Insurance Corporation of India

376.55

380.65

362

18,146

Tube Investments of India Ltd

2,305

2,312.8

2,261.8

5,498

Nippon Life India Asset Management Ltd

846.35

859.75

834.5

21,276

New India Assurance Company Ltd

146.65

146.9

143.05

11,988

HDFC Life Insurance Company Ltd

724.7

729.4

717.6

20,18,033

Newgen Software Technologies Ltd

649.05

653

629.25

85,321

Amber Enterprises India Ltd

5,733.95

5,850

5,689.8

7,313

Aster DM Healthcare Ltd

576

582.55

563.85

27,149

Bharat Dynamics Ltd

1,450.9

1,458.25

1,422.85

45,241

Bandhan Bank Ltd

142.65

143.9

138.1

3,21,544

Hindustan Aeronautics Ltd

4,352.85

4,366

4,294.9

78,911

Lemon Tree Hotels Ltd

129.35

134.7

128.05

1,60,359

Adani Green Energy Ltd

904.4

916.3

891.1

2,68,722

Rites Ltd

221.7

224.3

219

64,599

Fine Organic Industries Ltd

3,982

4,031.2

3,950.05

607

HDFC Asset Management Company Ltd

2,496

2,519.05

2,485

15,385

CreditAccess Grameen Ltd

1,450.25

1,496.6

1,363.15

10,38,657

Ircon International Ltd

157.75

158.8

154.2

4,34,566

AAVAS Financiers Ltd

1,463.6

1,465.75

1,389.95

7,462

Garden Reach Shipbuilders & Engineers Ltd

2,302.95

2,329.95

2,273.7

65,570

Adani Total Gas Ltd

548.4

554.25

531.15

38,896

Techno Electric & Engineering Company Ltd

917.8

929.7

903.4

9,646

Dalmia Bharat Ltd

2,142.4

2,260.4

2,133.6

9,064

Chalet Hotels Ltd

840.45

853.5

835.9

5,544

Rail Vikas Nigam Ltd

329.2

330.7

319.4

3,89,532

Metropolis Healthcare Ltd

1,882.2

1,922.05

1,873.45

945

KPIT Technologies Ltd

1,109.15

1,141.35

1,105.6

35,262

Polycab India Ltd

6,997.4

7,097.9

6,974.45

29,763

Indiamart Intermesh Ltd

2,213.3

2,267.4

2,182

6,980

Affle 3i Ltd

1,605.5

1,646.15

1,605

6,570

Sterling & Wilson Renewable Energy Ltd

190.4

195.95

189.45

1,34,013

360 ONE WAM Ltd

1,103

1,115.35

1,098

24,259

Gujarat Fluorochemicals Ltd

3,247.45

3,267.75

3,242

836

Indian Railway Catering & Tourism Corporation Ltd

628.2

629.5

615.45

1,81,218

Sumitomo Chemical India Ltd

437

443.45

415.95

10,988

Cohance Lifesciences Ltd

387.65

397

379.35

35,061

SBI Cards & Payment Services Ltd

787.5

793.5

782.9

4,45,686

Hitachi Energy India Ltd

16,852.1

17,059.9

16,720

4,099

Max Healthcare Institute Ltd

999

1,011.85

990.45

1,18,479

Happiest Minds Technologies Ltd

414.3

418

410

11,760

Computer Age Management Services Ltd

711.4

742.25

703.1

2,71,449

Angel One Ltd

2,565.75

2,607.25

2,540.05

27,026

Mazagon Dock Shipbuilders Ltd

2,369.15

2,379.8

2,330.05

85,839

UTI Asset Management Company Ltd

1,029.9

1,079

1,026.25

5,461

Gland Pharma Ltd

1,708.5

1,727.9

1,691.55

2,388

Indian Railway Finance Corporation Ltd

117.05

119.35

115.65

18,03,062

Home First Finance Company India Ltd

1,049.6

1,060.55

1,023.1

2,419

Railtel Corporation of India Ltd

336.1

338

331.55

84,561

Jubilant Ingrevia Ltd

659.3

674.6

642.25

6,897

Craftsman Automation Ltd

7,642

7,656.95

7,380

671

Kalyan Jewellers India Ltd

373.8

403.7

370

13,83,290

Lodha Developers Ltd

947.55

989.1

938.4

5,17,869

Shyam Metalics & Energy Ltd

801.25

807.7

795.45

4,511

Sona BLW Precision Forgings Ltd

469.1

472

445.05

94,372

Krishna Institute of Medical Sciences Ltd

597.05

613.05

594.1

6,954

Clean Science & Technology Ltd

877.15

884.95

858.35

6,075

Eternal Ltd

276

304.2

275

77,95,028

Devyani International Ltd

119.9

127.45

118

2,66,158

Nuvoco Vistas Corporation Ltd

350

354

349

5,574

Aptus Value Housing Finance India Ltd

265.35

265.95

260.1

47,804

Aditya Birla Sun Life AMC Ltd

774.25

799.9

769.25

23,405

FSN E-Commerce Ventures Ltd

239.45

248

236.5

2,07,509

PB Fintech Ltd

1,715

1,720

1,665.05

10,933

One 97 Communications Ltd

1,260.9

1,266.5

1,242.6

56,024

Sapphire Foods India Ltd

194.3

202.6

192.3

17,076

Latent View Analytics Ltd

405.75

407.45

396.7

10,661

Star Health & Allied Insurance Company Ltd

435.2

439.05

433.4

7,585

Anand Rathi Wealth Ltd

2,997.65

3,070.8

2,988.3

3,612

C.E. Info Systems Ltd

1,350.5

1,360.95

1,316.2

2,647

Medplus Health Services Ltd

789.65

796

784.45

1,368

Data Patterns (India) Ltd

2,294.6

2,308.55

2,230.15

24,538

AWL Agri Business Ltd

210.25

213

208.3

49,056

Vedant Fashions Ltd

488.2

495.1

483.9

3,607

Motherson Sumi Wiring India Ltd

43.95

45

43.7

4,44,655

Campus Activewear Ltd

255.1

255.55

250.15

4,044

Rainbow Childrens Medicare Ltd

1,193.55

1,208.2

1,172.2

14,622

Life Insurance Corporation of India

819.75

824.1

809.05

1,08,650

Delhivery Ltd

389.95

391.55

378.4

35,481

Paradeep Phosphates Ltd

134.4

135.25

130.9

2,97,228

Aether Industries Ltd

978.3

987.3

962

2,559

Syrma SGS Technology Ltd

667.9

670

645.05

57,567

Piramal Pharma Ltd

156.6

159.85

155.25

1,39,529

Bikaji Foods International Ltd

670.5

673.95

662.35

4,163

Global Health Ltd

1,071.3

1,080

1,057.05

7,784

Five-Star Business Finance Ltd

515.7

525.4

512

24,266

Kaynes Technology India Ltd

3,526.75

3,571.05

3,508

50,487

KFin Technologies Ltd

1,032.5

1,051

1,002

46,635

NMDC Steel Ltd

40.77

41.07

39.7

1,59,375

Mankind Pharma Ltd

2,150.3

2,150.3

2,101.45

8,609

Jio Financial Services Ltd

262.8

268.25

259.8

5,06,962

Netweb Technologies India Ltd

3,153.3

3,199.95

3,111.6

62,501

Concord Biotech Ltd

1,252

1,266.75

1,225.3

1,110

R R Kabel Ltd

1,425.1

1,445

1,412.4

1,865

Nuvama Wealth Management Ltd

1,382.1

1,402.45

1,366.3

12,614

SignatureGlobal India Ltd

882.9

910.5

878.45

15,453

JSW Infrastructure Ltd

265.3

271.55

264.75

1,02,943

Blue Jet Healthcare Ltd

452.35

457.35

445.15

6,031

Cello World Ltd

511

512.35

502.15

5,406

Honasa Consumer Ltd

276.75

277.4

270.55

13,270

Indian Renewable Energy Development Agency Ltd

130

131.55

128.55

8,41,489

Tata Technologies Ltd

652.35

663

645.7

82,770

DOMS Industries Ltd

2,421

2,432.05

2,401

1,593

Jyoti CNC Automation Ltd

835

862.6

824.25

14,678

Bharti Hexacom Ltd

1,625

1,644.85

1,597.8

5,459

Indegene Ltd

475

483.9

474

16,357

TBO Tek Ltd

1,459

1,484

1,430.15

1,171

Aadhar Housing Finance Ltd

470.05

472.75

468.1

17,751

Go Digit General Insurance Ltd

324.2

326.95

320.4

1,821

Allied Blenders & Distillers Ltd

445.95

450

437.9

45,481

Emcure Pharmaceuticals Ltd

1,558

1,566.5

1,536.3

1,998

Ola Electric Mobility Ltd

33

33.87

32.59

58,88,212

Brainbees Solutions Ltd

275

275

270.15

25,529

Premier Energies Ltd

738.65

758.55

720.15

1,98,591

Bajaj Housing Finance Ltd

90.56

90.84

89.38

8,95,522

Hyundai Motor India Ltd

2,273.9

2,298.55

2,256

17,202

Waaree Energies Ltd

2,640.25

2,740.75

2,550.05

6,10,272

Afcons Infrastructure Ltd

346

347.6

343.8

21,510

Sagility Ltd

52.46

53.09

51.72

9,10,530

ACME Solar Holdings Ltd

206.6

209.1

204.5

35,554

Swiggy Ltd

320.55

348.2

313

9,54,531

Niva Bupa Health Insurance Company Ltd

77.5

77.89

76.24

63,030

NTPC Green Energy Ltd

91.25

91.49

89.44

3,43,382

OneSource Specialty Pharma Ltd

1,537.7

1,640.65

1,535

4,032

Sai Life Sciences Ltd

821.8

845.5

815.55

33,011

Vishal Mega Mart Ltd

124.15

125

121.85

23,52,997

Inventurus Knowledge Solutions Ltd

1,684

1,700.95

1,674.8

1,487

International Gemmological Institute (India) Ltd

301.55

305.5

297.85

75,993

ITC Hotels Ltd

184.9

190.8

184.3

2,80,405

Dr Agarwals Health Care Ltd

476.25

479.95

461.7

2,942

Hexaware Technologies Ltd

723.45

729.6

704.7

12,495

Siemens Energy India Ltd

2,219.85

2,291.8

2,193

1,42,663

Ather Energy Ltd

626.95

636.35

607.2

99,248

Aditya Birla Lifestyle Brands Ltd

106.5

114.05

103.7

8,68,031

Aegis Vopak Terminals Ltd

205.15

206.3

200

18,253

Leela Palaces Hotels & Resorts Ltd

406.35

413.3

402.3

7,268

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today: Eternal Limited, Waaree Energies, Jindal Stainless, etc.

22 Jan 2026|08:15 AM

The project is planned on a three-acre land parcel and will feature a 42-storey residential tower as part of its initial phase.

20 Jan 2026|10:25 AM

Here are some of the stocks that may see significant price movement today: LTIMindtree, Adani Power, Tata Capital, etc.

20 Jan 2026|07:18 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.