iifl-logo

BSE 500

BSE 500 SHARE PRICE

36,078.19

(263.51)negative-bottom arrow(0.73%)

21 Apr , 2026 | 11:43 AM

Open

35,899.63

Prev. Close

35,814.68

Market Cap.

4,04,75,205.4

Div Yield

1.07

PE

24.1

PB

24.1

35,853.92

Select price range

36,132.13

Performance

One Week (%)

3.09

One Month (%)

7.15

One Year (%)

3.48

YTD (%)

9.14

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE 500 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

ABB India Ltd

7,279.8

7,301.65

7,190.85

5,593

Aegis Logistics Ltd

729.05

743.75

728.45

21,955

Amara Raja Energy & Mobility Ltd

775.65

783

762.65

35,130

Atul Ltd

6,554

6,582.5

6,537

242

Force Motors Ltd

21,967.3

22,324.3

21,950

1,748

Bajaj Finance Ltd

935

935

918.5

2,18,841

Balrampur Chini Mills Ltd

512.3

524.45

511

37,710

Aditya Birla Real Estate Ltd

1,432.7

1,451.95

1,411.1

7,206

BASF India Ltd

3,670

3,698

3,635

385

Bata India Ltd

765.1

771.3

752.9

3,532

BEML Ltd

1,766.4

1,779

1,739

7,460

Bharat Electronics Ltd

455.15

461.7

454

3,93,210

Blue Star Ltd

1,895.25

1,914

1,888.2

1,12,549

CESC Ltd

179.8

182.8

179.4

2,35,648

Chambal Fertilisers & Chemicals Ltd

453.4

456

450.15

11,039

Exide Industries Ltd

335.35

335.8

328.75

52,250

Cipla Ltd

1,230.85

1,235

1,223.15

59,197

CRISIL Ltd

4,435.8

4,456.55

4,352.5

1,950

CG Power & Industrial Solutions Ltd

815.7

819.5

798.25

1,61,215

Dabur India Ltd

451.8

455.6

439.9

90,497

Bharat Heavy Electricals Ltd

330.3

332.4

322.5

3,80,173

Hindustan Petroleum Corporation Ltd

382.15

384.35

377.55

1,36,159

IFCI Ltd

60.57

61.81

60.5

6,90,590

Mangalore Refinery And Petrochemicals Ltd

181.9

186.45

180.2

2,78,524

Chennai Petroleum Corporation Ltd

1,015.4

1,038.3

1,011.3

59,030

State Bank of India

1,110.5

1,114

1,105.95

2,36,062

Steel Authority of India Ltd

176.45

177.7

173.85

7,44,752

Titan Company Ltd

4,504.7

4,543.4

4,494.5

9,114

IDBI Bank Ltd

75.16

75.55

74.3

1,43,796

Dr Reddys Laboratories Ltd

1,220.2

1,242.75

1,218.8

14,976

EID Parry (India) Ltd

853.6

858

848.95

7,92,719

Finolex Cables Ltd

955.35

977

944.8

12,208

Godfrey Phillips India Ltd

2,135.55

2,153

2,125

34,393

Godrej Industries Ltd

922

927.7

918.45

1,829

HDFC Bank Ltd

806.45

807.5

795.5

4,13,037

Hero MotoCorp Ltd

5,289.5

5,310.55

5,252

2,469

HFCL Ltd

95.74

97.49

93.33

10,47,600

Himadri Speciality Chemical Ltd

510.85

512.3

487.2

2,10,052

Hindustan Zinc Ltd

594.4

596.55

590.2

1,09,580

Infosys Ltd

1,318.3

1,319.9

1,298.75

2,04,704

JSW Steel Ltd

1,289.05

1,296.75

1,273.7

63,655

Kajaria Ceramics Ltd

1,191.25

1,208.5

1,182.15

7,90,335

Whirlpool of India Ltd

920

943.1

918.05

15,639

Kirloskar Brothers Ltd

1,759.4

1,782

1,726.15

3,953

Kotak Mahindra Bank Ltd

380.6

382.1

378.7

67,254

Trent Ltd

4,372

4,372

4,243.05

61,162

LIC Housing Finance Ltd

564

565.8

541.05

1,72,458

Lupin Ltd

2,320.2

2,340

2,320.2

3,517

The Ramco Cements Ltd

1,010.5

1,017

1,010.15

687

Maharashtra Seamless Ltd

650

658.35

644.05

10,372

Maharashtra Scooters Ltd

13,016

13,099

13,003

98

Max Financial Services Ltd

1,662.9

1,692.85

1,655.85

96,381

MRF Ltd

1,39,780

1,40,535.1

1,39,407.1

390

NCC Ltd

160.9

161.9

160

58,544

Vedanta Ltd

769.75

794.9

765.55

9,31,773

Grasim Industries Ltd

2,780.05

2,790

2,754.9

5,979

Oil & Natural Gas Corpn Ltd

283.8

284.85

282.5

1,36,201

Reliance Industries Ltd

1,359.4

1,369.7

1,357.5

1,66,775

Pidilite Industries Ltd

1,404.9

1,413.4

1,381.05

60,281

Birla Corporation Ltd

967

972

961.85

671

Patanjali Foods Ltd

460.55

463.7

459.4

50,289

Jindal Saw Ltd

238

245.3

238

93,056

JK Lakshmi Cement Ltd

663

670.35

658.3

1,467

Shree Cement Ltd

25,763.45

25,875

25,270

387

Tata Power Company Ltd

435

437.6

431.6

3,42,530

Tata Elxsi Ltd

4,611.6

4,635.6

4,518

6,184

ACC Ltd

1,439.95

1,445

1,425

6,398

Thermax Ltd

4,044

4,250

4,044

5,479

Torrent Pharmaceuticals Ltd

4,145

4,224.75

4,145

1,247

Ambuja Cements Ltd

458

460

454.4

18,764

Hindalco Industries Ltd

1,020.1

1,023.15

1,012.55

36,406

Procter & Gamble Hygiene and Health Care Ltd

10,180

10,199.95

9,914.5

343

Federal Bank Ltd

297.75

298.9

295.95

77,629

Tata Steel Ltd

212.1

214.5

211.05

4,69,997

Ashok Leyland Ltd

177.45

178.8

175.95

2,36,492

Cummins India Ltd

5,226.65

5,271.25

5,204.05

10,328

Tata Communications Ltd

1,516.4

1,529

1,498.5

4,488

Abbott India Ltd

25,500

25,660

25,457.3

348

Bajaj Holdings & Investment Ltd

10,410

10,456.4

10,338.05

381

Bharat Forge Ltd

1,881

1,890.7

1,872.9

5,369

Escorts Kubota Ltd

3,352.3

3,368

3,290.8

7,271

Larsen & Toubro Ltd

4,075

4,092.6

4,039

14,422

Mahindra & Mahindra Ltd

3,250.05

3,260

3,211.05

29,468

Bosch Ltd

38,256.55

38,311.25

37,782.55

2,260

Bharat Petroleum Corporation Ltd

316.9

320.25

315

1,23,258

Siemens Ltd

3,763

3,788

3,714.2

13,727

Tata Motors Passenger Vehicles Ltd

357

358.95

352.75

1,35,415

Voltas Ltd

1,464.45

1,468.55

1,444.75

11,019

Great Eastern Shipping Company Ltd

1,440.25

1,456.7

1,423.5

6,101

Deepak Fertilisers & Petrochemicals Corp Ltd

1,261.05

1,264.9

1,226.2

8,155

Glaxosmithkline Pharmaceuticals Ltd

2,436.65

2,449.6

2,419.7

605

Gujarat Narmada Valley Fertilizers & Chemicals Ltd

485

489

480

8,194

Pfizer Ltd

4,873.6

4,935.55

4,868.55

153

Gujarat State Fertilizers & Chemicals Ltd

173

175.05

171.5

11,887

Hindustan Unilever Ltd

2,255.25

2,273

2,229.1

36,730

JSW Dulux Ltd

2,878.55

2,937.7

2,878.55

235

Tata Chemicals Ltd

710.4

716.75

704.05

25,100

Nestle India Ltd

1,300.45

1,315.35

1,287.4

67,829

Tata Consumer Products Ltd

1,124.45

1,132

1,121.3

4,835

Asian Paints Ltd

2,564.65

2,581

2,516.55

22,559

Britannia Industries Ltd

5,723.25

5,767.65

5,691.55

3,249

Colgate-Palmolive (India) Ltd

2,101.55

2,137

2,101.55

8,707

EIH Ltd

335.9

336.95

331.8

3,925

Indian Hotels Co Ltd

663.75

665.35

657.2

13,352

Castrol India Ltd

182.3

182.9

181.9

31,868

ITC Ltd

305

306.2

304.6

2,28,522

Apollo Tyres Ltd

442.85

444.6

441.05

11,305

CEAT Ltd

3,866.2

3,878

3,829.4

1,857

Finolex Industries Ltd

175.95

179.4

173.8

21,003

Tata Investment Corporation Ltd

732

740

710

93,716

The Bombay Burmah Trading Corporation Ltd

1,516.6

1,530.85

1,508

833

Balkrishna Industries Ltd

2,282.6

2,306.8

2,260.1

99,683

Vardhman Textiles Ltd

568.25

573.8

552.6

26,370

Phoenix Mills Ltd

1,828.2

1,835.7

1,762.85

12,943

Swan Corp Ltd

350.6

355

346.6

24,090

SRF Ltd

2,482.6

2,499.25

2,467.45

2,006

Zensar Technologies Ltd

600.4

601

590.15

9,440

Sarda Energy & Minerals Ltd

580.2

590.15

580.2

9,571

Cholamandalam Financial Holdings Ltd

1,581.9

1,629.9

1,575

3,603

Eicher Motors Ltd

7,277

7,285.2

7,234.25

5,859

Zee Entertainment Enterprises Ltd

87.98

89.11

86.41

5,94,365

Elecon Engineering Company Ltd

467.65

470.1

436

1,28,791

Gabriel India Ltd

1,022

1,030.4

1,018.5

2,463

Schaeffler India Ltd

4,129.65

4,133.95

4,048.45

23,640

Bayer CropScience Ltd

4,857.25

4,920

4,854.9

700

Coromandel International Ltd

2,081.6

2,089

2,045.5

44,477

Deepak Nitrite Ltd

1,590

1,616.5

1,540

23,237

PCBL Chemical Ltd

286.3

288.75

280.95

41,441

Alkyl Amines Chemicals Ltd

1,443.1

1,449.5

1,408.7

1,342

Astrazeneca Pharma India Ltd

8,618

8,618

8,483.65

96

J B Chemicals & Pharmaceuticals Ltd

1,987.4

2,010.5

1,987.4

2,883

Wipro Ltd

204.95

205.4

202.5

4,73,944

Gillette India Ltd

7,936.1

7,969.65

7,860

753

Apollo Hospitals Enterprise Ltd

7,729

7,751

7,666

3,072

Berger Paints India Ltd

481.75

488.65

478.55

10,344

Graphite India Ltd

739.85

749.85

710.85

1,27,050

Cemindia Projects Ltd

652.8

655.1

635

3,458

HEG Ltd

655.15

660.65

632

1,59,835

Supreme Industries Ltd

3,685.4

3,758

3,681.9

2,515

Can Fin Homes Ltd

897.9

916

879

18,809

Shriram Finance Ltd

1,043.6

1,061.25

1,042.15

69,112

Cholamandalam Investment & Finance Company Ltd

1,577.1

1,591.7

1,575

10,361

UPL Ltd

660.65

664.3

658

15,324

Lloyds Metals & Energy Ltd

1,635.9

1,658.25

1,628.6

76,586

Adani Enterprises Ltd

2,234.85

2,254.8

2,224.9

29,684

Nava Ltd

691.85

714.8

690

52,198

Carborundum Universal Ltd

938.8

952.45

934.7

2,787

Hindustan Copper Ltd

555.55

567.55

555.05

2,99,832

NLC India Ltd

305.45

308

303

68,351

Welspun Living Ltd

129.95

131.55

127.6

70,835

Asahi India Glass Ltd

858

861.9

843.5

2,498

Anant Raj Ltd

522.4

526

507.8

46,207

Usha Martin Ltd

444.6

451.45

442.95

8,509

Honeywell Automation India Ltd

32,250

32,631.75

32,250

137

HBL Engineering Ltd

785.35

791.8

775

31,719

Samvardhana Motherson International Ltd

124.5

125.5

121.2

4,54,031

Havells India Ltd

1,333.1

1,338.2

1,300.55

14,520

KEI Industries Ltd

4,936.4

4,991.7

4,913

4,359

CCL Products (India) Ltd

1,107.35

1,128.9

1,079.25

23,049

TVS Holdings Ltd

14,459.75

14,605.2

14,459.75

61

Trident Ltd

26.02

26.28

25.67

4,04,332

Alok Industries Ltd

13.98

14.28

13.66

3,90,117

Elgi Equipments Ltd

548.1

554.5

548.05

5,849

Timken India Ltd

3,494.4

3,550

3,482.05

335

Praj Industries Ltd

365.3

367.95

356.95

82,374

GE Vernova T&D India Ltd

4,270.3

4,289

4,225.6

12,722

Kalpataru Projects International Ltd

1,245.5

1,256.95

1,227.5

3,110

DCM Shriram Ltd

1,194.4

1,204.5

1,191.9

85,505

3M India Ltd

31,640

31,776.05

31,440.85

27

JM Financial Ltd

134.25

134.85

132.85

80,931

Linde India Ltd

7,050.5

7,121.6

7,049

672

P I Industries Ltd

3,055

3,099

3,015

3,889

Mastek Ltd

1,753.3

1,754

1,678.3

6,162

Poonawalla Fincorp Ltd

419.35

426

417.05

68,120

Aarti Industries Ltd

453.55

455.5

445.45

52,017

Rashtriya Chemicals & Fertilizers Ltd

133.25

135

130.95

1,62,359

Ipca Laboratories Ltd

1,478.9

1,489.85

1,464.6

1,655

Neuland Laboratories Ltd

15,340.9

15,490

15,208.65

1,127

Sun Pharmaceutical Industries Ltd

1,666.55

1,682.35

1,666.55

12,638

Caplin Point Laboratories Ltd

1,759.85

1,769.2

1,748

1,494

Aurobindo Pharma Ltd

1,367.9

1,382.7

1,367.3

5,843

Natco Pharma Ltd

1,077.45

1,101.8

1,075

15,947

Mphasis Ltd

2,428.3

2,436

2,387.95

2,165

NMDC Ltd

88.52

90.17

88.39

3,49,963

Blue Dart Express Ltd

5,522.1

5,581.5

5,470.05

491

India Cements Ltd

416

418.95

414.6

3,927

Jubilant Pharmova Ltd

909.1

923.45

903.6

1,893

Relaxo Footwears Ltd

308.65

311

305

14,184

Indian Oil Corporation Ltd

147.25

148.3

146.95

8,54,658

Emami Ltd

447

450

441

5,698

Manappuram Finance Ltd

279.2

280.2

269.65

1,59,332

Zydus Wellness Ltd

510

534.35

502

1,84,022

Container Corporation Of India Ltd

508.7

510.2

501.2

26,814

Choice International Ltd

732.8

735.95

721.95

12,662

Capri Global Capital Ltd

180.9

185.95

180.6

48,634

Marico Ltd

760

764.7

757.55

27,495

Poly Medicure Ltd

1,488

1,494.85

1,451

1,536

Bank of Baroda

283.4

285.25

281.2

97,533

Welspun Corp Ltd

1,090.55

1,097.1

1,077.9

2,66,060

Bank of India

150.95

151.25

149

2,02,895

GAIL (India) Ltd

161.55

162.45

157.5

3,13,417

ICICI Bank Ltd

1,380.5

1,382.9

1,359.45

4,89,479

Cyient Ltd

960

963.5

947.2

7,172

Engineers India Ltd

244.45

247.65

242.9

95,871

Gujarat Mineral Development Corporation Ltd

698.4

707.65

691.45

2,44,058

IndusInd Bank Ltd

859.8

865.8

853.15

21,071

Jammu and Kashmir Bank Ltd

132.3

133.5

131.3

1,81,182

City Union Bank Ltd

264.1

273.7

263.35

1,02,551

Axis Bank Ltd

1,368.65

1,376.35

1,359.4

4,62,578

Sonata Software Ltd

273.45

275.15

271.4

16,510

National Aluminium Company Ltd

425.5

430.3

423.35

1,90,811

Apar Industries Ltd

12,100

12,325

11,993.2

5,405

HCL Technologies Ltd

1,446.85

1,448

1,422.5

58,527

Jindal Steel Ltd

1,297.3

1,306

1,285

15,201

Glenmark Pharmaceuticals Ltd

2,234.55

2,243

2,212.5

5,878

Wockhardt Ltd

1,442.4

1,456.55

1,405.4

39,331

Zydus Lifesciences Ltd

927.85

935.05

927.8

4,581

Ajanta Pharma Ltd

2,787.95

2,814.4

2,785

481

TVS Motor Company Ltd

3,766.7

3,808.25

3,765

7,252

Indian Overseas Bank

35.06

35.31

34.9

3,50,969

Birlasoft Ltd

393.85

400

382.45

59,114

Godrej Consumer Products Ltd

1,113.7

1,118.15

1,102.05

24,014

United Spirits Ltd

1,336

1,336

1,309.35

17,791

Olectra Greentech Ltd

1,230

1,244

1,195.15

38,972

Cera Sanitaryware Ltd

5,312.1

5,367.9

5,289.7

710

Bharti Airtel Ltd

1,862

1,868.5

1,835

69,297

Punjab National Bank

114.7

115.15

113.65

6,50,474

Oracle Financial Services Software Ltd

8,100.7

8,164.7

8,071.6

3,448

Union Bank of India

192.35

192.8

189.75

1,93,137

United Breweries Ltd

1,503

1,532.35

1,503

8,639

Granules India Ltd

663.15

670.1

661.1

9,889

Canara Bank

144.35

144.9

143

3,63,362

Divis Laboratories Ltd

6,270

6,299.5

6,250.9

3,086

Radico Khaitan Ltd

3,233

3,437.55

3,218.5

31,324

Maruti Suzuki India Ltd

13,499

13,540.25

13,425

6,609

Navin Fluorine International Ltd

6,387

6,599.75

6,385

20,999

UCO Bank

26.79

27.01

26.52

3,71,493

Jindal Stainless Ltd

797

801.8

788.1

73,002

Indraprastha Gas Ltd

168.5

169.9

166.35

70,483

Petronet LNG Ltd

275

276.15

271.25

30,809

Biocon Ltd

362.1

364.6

359

35,356

Bank of Maharashtra

79.95

81.15

76.96

84,70,064

Ramkrishna Forgings Ltd

548.6

570.55

529.05

31,909

UltraTech Cement Ltd

11,983

12,029.95

11,800.7

4,838

Uno Minda Ltd

1,139

1,144.7

1,124.25

1,70,907

Tata Consultancy Services Ltd

2,597.15

2,598.9

2,557.65

50,956

Coforge Ltd

1,294.55

1,301

1,280

26,274

NTPC Ltd

399.45

402.55

398.05

2,26,144

JBM Auto Ltd

627.15

635.4

614.15

76,389

Jaiprakash Power Ventures Ltd

19.08

19.4

18.94

25,38,467

IIFL Finance Ltd

472.25

477.85

469.15

29,009

J K Cements Ltd

5,881.2

5,895.4

5,700

1,670

Yes Bank Ltd

19.83

19.99

19.77

47,02,798

Suzlon Energy Ltd

52.98

53.35

52.25

34,94,978

AIA Engineering Ltd

4,012.9

4,097.05

4,009.25

1,042

PVR Inox Ltd

958.15

974.85

934.85

10,527

Gujarat State Petronet Ltd

280.25

281.45

272.55

30,978

KEC International Ltd

574.95

578.45

560.1

11,83,321

Mahindra & Mahindra Financial Services Ltd

306

308.4

303.8

55,598

Solar Industries India Ltd

15,068

15,170

14,823.45

3,062

Gallantt Ispat Ltd.

857.25

878

850

97,786

Sun TV Network Ltd

648.95

655.5

643.75

13,270

Godawari Power & Ispat Ltd

298.8

305

297.95

65,813

GMR Airports Ltd

98.01

98.9

97.34

1,08,134

Tech Mahindra Ltd

1,505.45

1,510.7

1,494.8

12,731

Action Construction Equipment Ltd

916.6

929.85

899.95

44,575

Info Edge (India) Ltd

1,073.6

1,077.15

1,066

9,457

Torrent Power Ltd

1,619.25

1,630.45

1,588.65

7,812

L T Foods Ltd

420

425

415.1

30,729

Sobha Ltd

1,363.65

1,387.05

1,307.75

13,989

Tanla Platforms Ltd

490.1

495.35

480.8

6,105

Network 18 Media & Investments Ltd

35.97

36.5

35.65

72,222

Redington Ltd

229.05

230.5

227.2

1,04,425

Firstsource Solutions Ltd

232.35

233.8

230.9

47,637

Power Finance Corporation Ltd

470.3

479.3

469.7

2,57,702

Indian Bank

929.8

942.1

928.1

32,506

Vodafone Idea Ltd

9.6

9.73

9.41

1,74,27,038

Page Industries Ltd

38,100

38,551.65

38,100

1,862

Astral Ltd

1,600.9

1,606.15

1,571

6,064

Embassy Developments Ltd

47.58

48.02

47.58

4,94,210

Fortis Healthcare Ltd

922.4

924.4

883.05

45,777

DLF Ltd

606.75

609.9

596.4

63,803

Central Bank of India

36.32

36.7

35.76

4,87,227

K P R Mill Ltd

923

930.3

918.1

6,121

Motilal Oswal Financial Services Ltd

819.15

820

810

15,515

Power Grid Corporation of India Ltd

319.75

321.95

318.15

70,940

Adani Ports & Special Economic Zone Ltd

1,602.6

1,611.5

1,580

56,475

Jyothy Labs Ltd

245.75

247.35

242.65

37,069

eClerx Services Ltd

1,585.9

1,638.65

1,583.4

11,021

Transformers & Rectifiers India Ltd

328

332.3

323.65

2,13,394

Brigade Enterprises Ltd

791

798

777.6

13,687

Reliance Power Ltd

29.05

29.67

27.91

43,02,104

IRB Infrastructure Developers Ltd

21.97

22.16

21.84

4,70,483

V-Guard Industries Ltd

332.7

335.6

332

2,958

REC Ltd

381.25

387.45

380.1

2,46,681

Titagarh Rail Systems Ltd

736.5

741.65

730

24,122

Bajaj Auto Ltd

9,781

9,873.3

9,781

4,163

Bajaj Finserv Ltd

1,840.05

1,843.7

1,826.2

6,119

ZF Commercial Vehicle Control System India Ltd

15,318

15,416.95

15,002.2

402

Adani Power Ltd

203.8

207.2

201.95

22,21,699

NHPC Ltd

83.79

84.55

83.1

2,18,459

Oil India Ltd

468

473.85

467.5

40,786

JSW Energy Ltd

553.25

559.5

546.9

1,21,422

Godrej Properties Ltd

1,821.9

1,836.65

1,761.8

38,336

Jubilant Foodworks Ltd

465

468

453.8

43,753

Persistent Systems Ltd

5,324.8

5,382.5

5,265.9

7,316

SJVN Ltd

77.55

78.35

77.15

1,93,378

Jupiter Wagons Ltd

281.7

283.45

279.4

49,239

Oberoi Realty Ltd

1,743.3

1,752.75

1,714.5

2,52,937

Prestige Estates Projects Ltd

1,410.75

1,411.75

1,375

9,095

Coal India Ltd

443.45

445.2

442

12,49,452

Gravita India Ltd

1,669.95

1,675.35

1,653.8

6,290

Kirloskar Oil Engines Ltd

1,658.15

1,665.9

1,630.75

9,067

Zen Technologies Ltd

1,747.5

1,823.7

1,649.9

2,33,148

Muthoot Finance Ltd

3,599.95

3,605

3,527

13,354

L&T Finance Ltd

289.15

294.15

289.15

1,09,372

Alembic Pharmaceuticals Ltd

751.5

759

750.45

1,036

PG Electroplast Ltd

565.7

569.5

558.35

75,242

Triveni Turbine Ltd

569

587

564.35

10,18,599

APL Apollo Tubes Ltd

2,121.5

2,174.25

2,118.9

5,351

RHI Magnesita India Ltd

407.5

414.55

401.5

5,633

Multi Commodity Exchange of India Ltd

2,832.6

2,870.15

2,817.75

61,584

Schneider Electric Infrastructure Ltd

1,094

1,123.95

1,070.1

8,441

NBCC (India) Ltd

94

94.43

93.36

2,20,178

Indus Towers Ltd

418.75

419.2

403

1,98,950

Just Dial Ltd

550.8

554.4

544.25

9,317

Aditya Birla Fashion & Retail Ltd

64.98

65.79

64.33

79,787

Sammaan Capital Ltd

149

153.95

147.9

2,56,395

Intellect Design Arena Ltd

674.25

686.25

673.8

8,860

Minda Corporation Ltd

541.55

543.95

536.45

4,215

PTC Industries Ltd

16,219

16,313.35

16,108.25

71

Inox Wind Ltd

100.18

101.4

97.29

3,96,678

Authum Investment & Infrastructure Ltd

467.75

471

461.35

10,530

Adani Energy Solutions Ltd

1,262.05

1,271.6

1,243.9

77,010

Syngene International Ltd

444.5

451

434.6

31,935

Gujarat Gas Ltd

375.65

380.65

368

72,371

IDFC First Bank Ltd

68.1

68.34

67.51

6,89,402

Interglobe Aviation Ltd

4,688

4,749

4,665.75

21,747

Alkem Laboratories Ltd

5,695

5,720.65

5,626.5

1,489

Dr Lal Pathlabs Ltd

1,430.5

1,430.5

1,409

3,576

Narayana Hrudayalaya Ltd

1,811.35

1,820

1,798.75

7,421

Crompton Greaves Consumer Electricals Ltd

260.3

265.6

260.3

64,554

Mahanagar Gas Ltd

1,147.75

1,155.9

1,135.4

8,373

LTM Ltd

4,750.15

4,755.3

4,668.35

4,375

RBL Bank Ltd

320.4

323.75

318

4,07,053

BLS International Services Ltd

295.65

297.7

292.95

21,408

L&T Technology Services Ltd

3,610.6

3,642.6

3,585

5,240

ICICI Prudential Life Insurance Company Ltd

547.1

563.75

541.3

46,632

Endurance Technologies Ltd

2,388.95

2,395.75

2,353.2

3,383

PNB Housing Finance Ltd

976.2

1,006

946.3

9,37,296

Varun Beverages Ltd

482.2

485.8

466.55

2,64,206

Sheela Foam Ltd

547

553

539.3

3,198

Laurus Labs Ltd

1,124.5

1,136.95

1,122

27,572

Avenue Supermarts Ltd

4,587.1

4,627.65

4,580.65

8,577

Housing & Urban Development Corporation Ltd

199.9

202.75

198.6

1,72,138

Tejas Networks Ltd

408

416.25

407.35

1,12,762

ERIS Lifesciences Ltd

1,413.7

1,447.2

1,392.3

8,370

AU Small Finance Bank Ltd

1,028.9

1,042.35

997

61,783

Cochin Shipyard Ltd

1,561

1,584

1,534.6

61,155

Aditya Birla Capital Ltd

343.55

345.75

340.05

20,577

Dixon Technologies (India) Ltd

11,382.35

11,439.45

11,220.2

13,836

ICICI Lombard General Insurance Company Ltd

1,862

1,867.75

1,846

44,179

SBI Life Insurance Company Ltd

1,905.6

1,980.45

1,892.5

68,458

Godrej Agrovet Ltd

612.35

620

609.25

4,831

Indian Energy Exchange Ltd

126.2

127.3

124.05

7,95,563

General Insurance Corporation of India

395.35

396.9

393

11,723

Tube Investments of India Ltd

2,908.95

2,918.35

2,873

7,161

Nippon Life India Asset Management Ltd

1,016.7

1,020.7

999.9

25,774

New India Assurance Company Ltd

164.9

166.4

164.25

12,366

HDFC Life Insurance Company Ltd

613.15

615.6

603

4,32,232

Newgen Software Technologies Ltd

480

484

471.95

42,710

Amber Enterprises India Ltd

7,965

8,062.75

7,910.25

6,187

Aster DM Healthcare Ltd

684.95

689.95

678

12,036

Bharat Dynamics Ltd

1,382.4

1,399.7

1,368.95

32,322

Bandhan Bank Ltd

176.8

178.3

175

1,69,294

Hindustan Aeronautics Ltd

4,376.15

4,402.35

4,335.75

17,014

Lemon Tree Hotels Ltd

123.8

128.25

113.95

16,21,596

Adani Green Energy Ltd

1,161.2

1,183.8

1,152.7

1,88,741

Rites Ltd

222.95

224.55

218.5

52,846

Fine Organic Industries Ltd

5,064.9

5,135.5

4,937.35

1,571

HDFC Asset Management Company Ltd

2,771.95

2,782

2,734.9

10,949

CreditAccess Grameen Ltd

1,279.3

1,286.5

1,259.35

1,460

Ircon International Ltd

153.45

154.5

150.5

94,582

AAVAS Financiers Ltd

1,411.5

1,415

1,359.95

6,476

Garden Reach Shipbuilders & Engineers Ltd

2,726.05

2,778.1

2,667.65

60,593

Adani Total Gas Ltd

621.75

631.5

620.3

1,60,724

Techno Electric & Engineering Company Ltd

1,270.8

1,283.25

1,263

12,357

Dalmia Bharat Ltd

1,992.2

2,003.4

1,980

2,633

Chalet Hotels Ltd

804.35

807.7

780.2

2,091

Rail Vikas Nigam Ltd

299

301

294.25

1,39,508

Metropolis Healthcare Ltd

485.25

488.8

471.45

4,371

KPIT Technologies Ltd

744.75

746.3

731

37,203

Polycab India Ltd

8,215.05

8,306.05

8,209.8

3,198

Indiamart Intermesh Ltd

2,158.9

2,199.55

2,155.2

1,021

Affle 3i Ltd

1,463.7

1,482.5

1,439.75

13,710

Sterling & Wilson Renewable Energy Ltd

213.4

221.8

212.2

8,40,047

360 ONE WAM Ltd

1,122.8

1,131.45

1,108.8

1,13,812

Gujarat Fluorochemicals Ltd

3,282.5

3,300.35

3,265

1,566

Indian Railway Catering & Tourism Corporation Ltd

565

569.9

563.4

41,666

Sumitomo Chemical India Ltd

444.65

453.3

444.65

6,480

Cohance Lifesciences Ltd

361.8

371.55

359.8

1,60,891

SBI Cards & Payment Services Ltd

678.85

679.55

670

34,607

Hitachi Energy India Ltd

30,346

30,400

29,820

7,849

Max Healthcare Institute Ltd

1,016.35

1,021.3

1,009

8,717

Happiest Minds Technologies Ltd

379.95

382.1

376.2

31,631

Computer Age Management Services Ltd

754

759.9

743.95

28,823

Angel One Ltd

324.35

326.5

318.9

2,52,816

Mazagon Dock Shipbuilders Ltd

2,669.7

2,707.9

2,638.4

1,31,217

UTI Asset Management Company Ltd

1,050.7

1,056.95

1,027.85

9,593

Gland Pharma Ltd

1,765.6

1,789.4

1,763.25

1,448

Indian Railway Finance Corporation Ltd

103.65

104.03

102.99

3,87,266

Home First Finance Company India Ltd

1,177.9

1,182

1,133.4

17,475

Railtel Corporation of India Ltd

328.45

332.3

327.45

80,372

Jubilant Ingrevia Ltd

669

676

662.05

3,273

Craftsman Automation Ltd

7,676

7,784.5

7,654.65

250

Kalyan Jewellers India Ltd

417

421.2

415.1

1,31,023

Lodha Developers Ltd

884.5

888

855.05

41,393

Shyam Metalics & Energy Ltd

833.9

863.5

833.9

3,713

Sona BLW Precision Forgings Ltd

579.7

586.2

575.25

9,23,243

Krishna Institute of Medical Sciences Ltd

681.1

690

673.25

6,647

Clean Science & Technology Ltd

752.7

760

744

6,629

Eternal Ltd

256.85

259.45

254.25

3,79,222

Devyani International Ltd

108.33

110.69

106.64

1,15,692

Nuvoco Vistas Corporation Ltd

305.2

311.45

304.6

20,346

Aptus Value Housing Finance India Ltd

257

258.55

247.3

86,421

Aditya Birla Sun Life AMC Ltd

1,061

1,068.1

1,050

4,931

FSN E-Commerce Ventures Ltd

264.8

267.25

263.7

1,30,370

PB Fintech Ltd

1,607.05

1,619.95

1,582

17,969

One 97 Communications Ltd

1,168.15

1,174.95

1,162.2

18,393

Sapphire Foods India Ltd

178

181.05

172.95

19,924

Latent View Analytics Ltd

303.35

308.7

300.75

14,206

Star Health & Allied Insurance Company Ltd

516

516.5

501.3

5,584

Anand Rathi Wealth Ltd

3,645.4

3,662.75

3,618.55

4,108

C.E. Info Systems Ltd

932.2

941.3

924.6

1,233

Medplus Health Services Ltd

872.45

875

868.25

1,46,440

Data Patterns (India) Ltd

3,650.45

3,699

3,468.3

1,24,689

AWL Agri Business Ltd

189.5

191.05

184.8

2,06,265

Vedant Fashions Ltd

446.95

451.9

443

8,164

Motherson Sumi Wiring India Ltd

39.55

39.78

39

1,64,637

Campus Activewear Ltd

250.1

254.85

250

4,999

Rainbow Childrens Medicare Ltd

1,271.5

1,274.35

1,246.65

3,631

Life Insurance Corporation of India

828.4

832.2

825.05

62,617

Delhivery Ltd

474.3

478

462.4

71,183

Paradeep Phosphates Ltd

131.7

132.6

126.8

2,90,886

Aether Industries Ltd

1,181

1,206.95

1,175

8,036

Syrma SGS Technology Ltd

1,013

1,014

962.4

70,269

Piramal Pharma Ltd

151.1

152

148.8

1,01,345

Bikaji Foods International Ltd

658.35

671.4

652.65

2,540

Global Health Ltd

1,085.75

1,089

1,079.25

1,016

Five-Star Business Finance Ltd

502.95

505

466.2

92,518

Kaynes Technology India Ltd

4,277

4,290

4,212

30,493

KFin Technologies Ltd

989.1

993.1

977

25,319

NMDC Steel Ltd

41.97

42.42

41.03

1,20,566

Mankind Pharma Ltd

2,187.5

2,198.65

2,144.95

2,540

Jio Financial Services Ltd

235.05

237.8

234.6

12,81,599

Netweb Technologies India Ltd

3,937.85

3,942

3,766.9

85,230

Concord Biotech Ltd

1,060.3

1,072.7

1,060

4,191

R R Kabel Ltd

1,460.7

1,488.25

1,454.5

7,809

Nuvama Wealth Management Ltd

1,381.8

1,386.45

1,371.85

3,872

SignatureGlobal India Ltd

859.6

868.5

826.8

19,466

JSW Infrastructure Ltd

279

282.2

277.3

53,776

Blue Jet Healthcare Ltd

417.8

419.85

411.85

8,251

Cello World Ltd

427.15

430.25

422.8

4,127

Honasa Consumer Ltd

343.2

345.55

340

7,171

Indian Renewable Energy Development Agency Ltd

129.95

131.4

129.8

2,29,185

Tata Technologies Ltd

584.1

584.95

571.2

22,199

DOMS Industries Ltd

2,384.75

2,390.65

2,365.25

1,430

Jyoti CNC Automation Ltd

769

777.75

749.3

81,570

Bharti Hexacom Ltd

1,564.35

1,578.9

1,530

6,440

Indegene Ltd

483.8

487.7

481.5

2,652

TBO Tek Ltd

1,282.15

1,296.35

1,274

2,375

Aadhar Housing Finance Ltd

502.3

504.75

482

27,750

Go Digit General Insurance Ltd

319.8

325.85

319

1,310

Allied Blenders & Distillers Ltd

568.6

578.9

562.35

15,274

Emcure Pharmaceuticals Ltd

1,602.5

1,641.2

1,551

14,235

Ola Electric Mobility Ltd

38.36

39.69

38.3

58,99,962

Brainbees Solutions Ltd

255.45

259

251.2

32,080

Premier Energies Ltd

1,000.25

1,017

997.05

32,481

Bajaj Housing Finance Ltd

90.75

91.55

89.72

7,53,465

Hyundai Motor India Ltd

1,892.8

1,906.45

1,885

15,020

Waaree Energies Ltd

3,525

3,556.1

3,492.5

36,775

Afcons Infrastructure Ltd

335

337.9

331.7

13,984

Sagility Ltd

42.79

43

41.93

2,88,056

ACME Solar Holdings Ltd

295.9

300.45

294

26,792

Swiggy Ltd

283.35

284.95

278

8,19,338

Niva Bupa Health Insurance Company Ltd

78.7

78.97

77.52

11,720

NTPC Green Energy Ltd

112.75

114.4

112.6

1,79,753

OneSource Specialty Pharma Ltd

1,550

1,575

1,526.95

12,39,198

Sai Life Sciences Ltd

963.85

975

944.5

7,000

Vishal Mega Mart Ltd

121.2

122.3

118.6

2,03,615

Inventurus Knowledge Solutions Ltd

1,444.7

1,450.05

1,418.45

3,086

International Gemmological Institute (India) Ltd

361.3

362.3

354

14,337

ITC Hotels Ltd

166

166.65

161.5

2,69,876

Dr Agarwals Health Care Ltd

454.8

460.65

450

2,706

Hexaware Technologies Ltd

487.3

490.3

476.6

11,053

Siemens Energy India Ltd

3,240.95

3,268.65

3,163.8

36,624

Ather Energy Ltd

896.5

908.85

875.5

1,42,891

Aditya Birla Lifestyle Brands Ltd

107.12

107.89

105.29

19,337

Aegis Vopak Terminals Ltd

197.35

200.4

196.05

5,845

Leela Palaces Hotels & Resorts Ltd

432.2

436

420.65

4,125

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.