BSE 500

7,503.05

7,682.85

7,500

17,787

1,371.8

1,409.85

1,341.05

61,006

877.15

904.35

875

69,996

6,160

6,325

6,149.95

3,375

17,519.35

18,013

17,284

11,551

1,037.7

1,064.4

1,037.5

19,16,546

618.25

629.15

606

14,151

1,401.9

1,412.55

1,379

6,276

680

693.75

671.45

8,967

1,725.6

1,733.65

1,713.8

8,148

403.9

406.85

400.7

7,56,140

1,624.8

1,662

1,623.05

4,896

162.6

164.95

162.3

18,329

432.8

437.6

432.05

5,238

439.05

451.65

438.95

2,25,339

1,405

1,425.85

1,366.2

1,79,557

4,440

4,539.95

4,408.55

6,829

883.55

915.25

881.35

8,46,578

421.15

426.7

420.5

34,541

408.5

416.75

405.85

3,25,988

384.3

387.3

376.8

10,31,354

71.21

72.22

70.36

7,65,109

176.25

182.95

173.85

12,20,855

1,268

1,354

1,181

4,02,585

1,010.85

1,023.1

1,006.5

7,72,912

159.55

162.45

159.25

3,66,349

4,689.3

4,711.8

4,672.3

39,011

85

85.2

84.25

1,89,448

1,165.45

1,169.55

1,080.05

3,69,056

761.85

771.65

753.95

17,871

980.9

1,015.3

980.05

8,639

2,045.35

2,079

2,039.5

7,169

1,352.5

1,360.05

1,329.5

4,910

194.35

199

193.65

9,594

745.2

750.05

743.25

44,35,446

5,168.35

5,200

4,985.35

47,785

207.05

222.5

207.05

11,69,497

776.15

781.6

747.3

4,21,970

530.7

541.4

530.2

1,72,532

1,044

1,057.2

1,032.3

6,83,195

1,239.8

1,274.1

1,238.7

25,511

1,210

1,235.8

1,202.85

11,878

775.95

795.55

755

38,796

1,855

1,885.1

1,848.85

2,592

382.85

386.1

378.85

4,06,443

2,868.85

2,929

2,865

54,473

533.15

539.6

531.55

16,304

2,393

2,428.85

2,379.55

16,791

913

918

904

2,163

565.5

575.2

558.95

13,049

1,501

1,525.05

1,500.3

61,289

1,31,565.5

1,33,311.95

1,31,500

149

136.25

138.2

136

50,085

3,103.05

3,179.4

3,096.6

4,063

252.15

254.45

252

3,89,505

1,269.8

1,287

1,268.4

8,65,714

1,561.2

1,603.35

1,558.5

79,293

336.55

342.25

334.3

1,88,797

261.2

266

260.9

51,450

574.4

584.45

574.4

2,991

26,745

27,111.9

26,599.9

279

375.6

379.45

374

1,59,700

3,385.55

3,429.9

3,378.5

19,777

1,335

1,358.7

1,334

4,171

4,568.5

4,691.55

4,568.5

4,590

5,055.2

5,060.7

4,942.95

5,134

422.4

431.25

421.5

51,800

951.7

963.3

947.8

1,32,268

9,004.65

9,020

8,908.3

431

353.15

355.35

351.45

2,27,008

183.95

187.8

183.55

6,73,896

150.5

153.55

150.4

7,56,525

5,579.15

5,664.1

5,543.15

6,853

1,802.9

1,817.6

1,744

10,306

28,760

29,018.85

28,592

733

10,620.4

10,695

10,350.05

2,577

2,165

2,206

2,161

17,732

2,915.05

2,952.2

2,904.1

1,264

3,783.4

3,828.5

3,779

61,819

3,219.45

3,250

3,156

1,08,900

42,092.7

42,950

41,120.95

1,425

308.7

316.9

304.55

6,05,516

3,661.1

3,708

3,618

8,448

324.2

328.45

324

7,28,327

1,303.8

1,320.8

1,261

16,766

1,435.6

1,448.45

1,416.6

15,781

1,580.85

1,614.55

1,574.35

14,267

2,496.4

2,599.8

2,494.9

2,825

498.55

506.1

490

9,578

154.85

156.6

154.7

24,187

2,156

2,166

2,139.4

29,895

2,915

3,051

2,915

468

684.3

693.85

684.3

8,766

1,446.9

1,502.2

1,445.1

1,26,233

1,103

1,108.75

1,070.6

1,03,563

2,669.65

2,692

2,655.95

76,315

5,371.8

5,515.5

5,369.55

22,543

2,077.35

2,116.9

2,077

7,294

322.1

332.15

320

34,768

721.75

726

718.15

5,57,250

185.5

189

184.8

1,56,409

280.85

283.9

279.75

8,93,300

425.15

431.35

422.45

31,542

3,357.75

3,379.8

3,310.05

6,785

160.05

164.45

160.05

20,197

631.5

647.05

629.7

13,271

1,472

1,496.2

1,471

1,581

2,007.7

2,031.35

1,998

8,938

617.2

635

612.4

8,725

2,034.4

2,096.6

2,026.75

77,517

306.2

310.85

306.1

11,096

2,627.1

2,863.7

2,617.5

2,03,833

489.25

499.75

488.35

91,967

500.75

507.05

494.75

20,143

1,515.4

1,528.5

1,491

2,05,306

7,695.45

7,788.8

7,607.6

19,487

104.05

105.55

103.2

4,39,767

435.3

443.05

433

16,043

1,390.7

1,459.3

1,386.3

2,44,791

4,099.2

4,348.85

4,042

2,417

2,010.4

2,036.7

1,991

2,681

4,274.5

4,308.1

4,254.85

1,256

2,024

2,062.3

1,998.8

5,424

1,662.1

1,694

1,656.05

7,209

319.8

327.5

317.75

40,373

174.45

175.5

173.4

4,35,273

7,800

7,940

7,783

183

8,829.5

8,926.35

8,630.15

3,751

493.1

503.7

492.5

6,520

662.65

679

619

3,52,726

1,517

1,592.2

1,517

61,735

626.3

675.9

599.75

10,00,113

3,405.05

3,439.05

3,404.15

729

819.35

829.75

812.05

4,996

1,023.5

1,079

1,021.65

2,39,100

1,710

1,737.85

1,700

22,607

605.25

624.3

604.8

12,979

1,895

1,915.75

1,857.45

17,751

3,010.3

3,150.05

3,005

68,405

555.3

577.65

555.3

7,581

1,051.75

1,109.75

1,050.3

5,506

491.45

498.45

486.7

2,62,983

290.8

292.95

284.3

70,770

165.1

165.35

162.2

1,89,638

874.15

883.15

866.3

1,572

591.95

619

589.2

2,79,048

495.95

497.8

491.3

9,674

37,990.05

38,190

37,800.2

142

705.1

726.1

704

53,736

145.1

148.1

142.35

10,80,075

1,207.2

1,220.05

1,197.15

11,685

4,880

4,999

4,874

7,164

1,185.15

1,203.2

1,180.3

4,942

14,865.2

14,987.95

14,650

688

25.24

25.55

25.15

3,74,498

12.07

12.24

11.92

2,08,424

586.2

590.5

571.35

11,852

3,083.5

3,103.15

3,031.1

2,60,717

4,332

4,529

4,308

30,257

1,305.55

1,324.9

1,301

4,006

1,009.4

1,022.3

1,006.5

648

35,658.65

36,000

35,441.1

153

122.7

124.45

122.65

49,983

6,705.5

6,869.65

6,680.75

1,091

2,735

2,753.35

2,679.45

8,987

467.5

474.2

465.8

50,788

480.9

494.2

478.25

30,249

124.5

126.2

124.05

16,155

1,770.9

1,796.15

1,762.75

2,673

18,415.3

18,545.6

18,200

935

1,950.75

1,956.55

1,927.15

3,12,655

2,490.5

2,545.5

2,455

8,904

1,519.15

1,559.65

1,514.1

15,782

921.95

938

918.05

39,010

2,233.3

2,281.5

2,212

13,189

82.37

83.8

82.2

6,77,205

4,748.4

4,800

4,742

724

404.05

408.85

401

15,221

976.85

993

967.45

4,492

139.55

142.3

138.8

4,70,258

415.2

416

404

13,814

353.2

356.85

349

1,48,390

554.9

568.2

553

13,622

478.65

487.5

478

22,773

806.45

817

802.25

17,241

244.75

246.55

240.9

39,540

851.85

870.95

850

45,691

1,646.55

1,670.05

1,643.6

2,929

242.55

246.05

242.25

1,64,839

1,617

1,620.7

1,602.55

5,446

141.75

143.95

141.55

5,04,910

171.3

173.15

170.9

10,99,167

1,432.5

1,446

1,427

4,38,584

831

848.5

830

8,436

223.3

226.65

222.8

49,797

563.6

574

556.15

62,931

1,001.9

1,049.95

999

8,48,413

174.25

180.15

172

4,49,221

220.55

223.7

219.3

65,700

1,220.3

1,238.45

1,219.05

5,93,886

289.3

299.35

288

17,184

345.95

350.75

340.05

2,68,738

13,384.85

14,039.75

13,350

3,894

1,242.5

1,248.6

1,228.3

1,29,562

1,042.8

1,055.85

1,039.9

24,501

2,199

2,242.25

2,183.05

6,058

1,858.4

1,884.45

1,840

79,098

1,113.65

1,129.2

1,106.7

34,770

3,450.15

3,470.4

3,375

6,424

3,906.9

3,974

3,895.5

58,411

33.95

34.69

33.84

3,32,044

279.85

283.9

278.25

69,005

1,054

1,082.05

1,054

18,349

1,413

1,435

1,397.2

5,18,155

1,327.4

1,344.95

1,320.95

6,341

6,112.75

6,153.1

6,030

282

1,929.05

1,948.9

1,925.6

12,34,808

110

111

109.05

4,38,841

10,750

11,394.75

9,950

2,66,516

168.3

171.25

167.5

3,37,744

1,396.15

1,447.25

1,392.65

14,392

857.05

861.65

837.65

94,696

125.1

127.45

125

11,56,993

7,278.95

7,372.1

7,270.7

5,436

4,060.35

4,175.15

4,056

5,318

13,378

13,579.85

13,373

77,390

7,700

7,836.1

7,699

1,215

26.04

26.65

25.98

4,51,773

733.7

737.95

724.6

5,248

150.15

151.45

149.05

11,30,520

269.05

278.85

267.5

51,735

434.8

437.6

415.55

84,614

78.4

80.14

78.1

21,81,397

585.5

589.5

571.8

52,984

11,870.5

11,960.75

11,778.2

16,875

1,130.2

1,153

1,127.4

61,638

2,241

2,249.9

2,194

2,40,303

1,445.7

1,472.7

1,440

55,852

347.95

350.6

347.05

2,54,728

660.85

671.5

660.25

20,051

17.05

17.32

16.9

37,35,133

570.95

586.7

556.6

2,59,320

10,660.05

10,945

10,651

278

5,668.6

5,735.05

5,630

27,598

22.93

23.24

22.84

32,24,272

52.47

53.23

52.21

13,95,886

4,587.5

4,626

4,554.05

1,730

1,009.9

1,047.85

980.8

96,401

474.9

476.7

471.4

51,020

371.8

375

362.4

6,88,950

18,594.45

18,945.95

18,522

1,771

538

578.35

537.1

27,171

490.65

493.8

488.75

3,157

241

242.95

239.85

15,120

285.25

296.05

284.05

35,875

106.9

109.9

106.9

4,52,155

1,553.3

1,567.5

1,543.85

1,46,756

419.2

474.75

411.35

76,83,566

979.55

1,002.1

957.55

41,365

1,166.95

1,197

1,156.6

48,490

1,433.55

1,437.65

1,423.45

40,974

374

378.35

370.55

98,713

1,381.65

1,425.9

1,375.8

10,144

262

267.1

261.4

49,561

256.2

264.15

255.85

56,626

408.6

413.5

407.2

1,02,928

828.1

834.95

821

2,67,022

13.24

13.53

13.22

1,45,55,543

40,130.7

40,441

39,646.15

2,412

1,403.75

1,438.55

1,403

12,756

61.06

62.56

61.05

43,280

942.9

952.75

940.35

7,253

640.35

657.45

640.1

6,21,706

30.95

31.19

30.79

6,76,286

1,032.5

1,060

1,025

9,989

938.7

951.8

935.2

36,466

288.95

290.45

286.9

5,76,819

1,772.95

1,828.3

1,771.2

1,17,120

199

201.4

195.3

37,967

1,890

1,918.35

1,857.05

2,05,569

293.35

307.35

293.1

2,11,934

528.25

542.15

526.1

12,790

23.63

24.31

23.58

19,66,604

19.55

19.84

19.52

5,82,017

357.95

362.5

356.75

96,828

820.1

835

811

34,526

11,249.95

11,333

10,978

45,600

1,883.4

1,900.15

1,862.2

6,50,810

2,373.55

2,430

2,329

8,898

212.1

218.95

211.35

16,55,028

79.81

81.55

79.1

16,10,652

457.35

460.85

450.65

2,42,394

555.25

566.3

549

98,511

2,037

2,085

2,034

14,962

412.25

419.75

412.2

24,575

4,995.4

5,117.25

4,992

13,623

68.15

68.74

67.7

1,56,817

245.95

249.4

243.85

56,798

1,816.45

1,843.9

1,813.6

12,869

1,624.5

1,674

1,620.85

11,226

425.75

430

424.55

57,916

1,760.95

1,803.15

1,759.3

16,596

2,230

2,235.7

2,154.3

19,448

1,776.45

1,816.05

1,772

27,384

3,010.3

3,085

3,007.05

16,416

304.1

309.75

303.25

92,466

575.85

588

572.4

58,501

609.5

620

607

20,639

1,824.75

1,847

1,810.8

99,948

395.6

400.95

391.15

1,60,046

2,744.15

2,810

2,726.4

1,31,800

1,343.55

1,350

1,330.4

6,045

93.25

95

93.1

4,30,972

389.7

398.1

389.5

32,765

56.2

57.39

56.13

1,08,162

158.5

162.55

158.3

3,19,965

732

745.15

729

15,037

659.4

671.8

657.1

21,244

17,891

18,555

17,600

2,379

76.25

77.99

75.9

5,43,542

542.9

548.05

529.15

32,547

1,677.95

1,733.4

1,665.35

90,983

402.5

407

399.95

22,960

264.05

267.8

262.35

42,820

79.95

81.17

79.7

3,73,565

4,979.35

5,136.95

4,971.25

55,000

5,597

5,600

5,510.45

1,773

1,683.8

1,699.65

1,669.7

8,296

1,981.7

1,993.45

1,959.85

5,161

252.5

254.15

250.65

72,871

1,072.2

1,083

1,069.25

2,301

3,961.15

3,991

3,929.3

7,958

353.6

356.65

352.15

2,87,043

230.8

233

228.45

78,401

3,381.2

3,408

3,313.55

2,913

499.7

503.4

492.65

24,064

2,720

2,749.85

2,691.05

4,111

1,062.65

1,080.2

1,062.5

11,804

458.7

464.75

457.55

1,39,928

1,569.4

1,583.85

1,563

21,232

4,012.1

4,122.95

3,985

55,453

196.7

198.6

195.95

63,777

501.5

519.9

500.1

58,350

1,400

1,439

1,400

3,475

969.85

979.95

960.1

1,80,623

1,393

1,400.4

1,356.85

1,49,667

391

401.75

391

80,783

13,791.05

14,040

13,769.6

21,082

1,611.5

1,618.25

1,570.15

47,279

1,835.25

1,840.45

1,803.4

17,397

562

569.75

561.1

4,012

122.2

124.8

121.75

1,41,767

359.55

361.4

358.05

24,043

2,826.25

2,918.05

2,826.25

3,259

1,106.5

1,138.6

1,095

4,19,011

173.15

175

172.55

23,582

549.3

553.05

548

1,81,342

512.3

531.1

509.9

91,060

7,440

7,500

7,363

4,989

786.4

801

785.75

12,203

1,239.1

1,256.1

1,235.8

43,786

165.4

176

165.1

28,55,179

4,562.25

4,595

4,545.6

45,441

110.55

112.2

108.45

3,16,138

1,380.4

1,471.9

1,372.7

6,15,188

213.7

215.2

212.5

21,474

2,506.2

2,562.95

2,497.9

15,167

1,499.55

1,514.85

1,466.5

3,056

125.9

127.9

125.6

1,17,847

1,385.8

1,429.05

1,381.3

4,468

2,579.95

2,605.15

2,567.05

6,758

667.8

682

663.8

1,38,504

993.95

1,008.4

992

7,638

1,845.55

1,887.55

1,845.15

10,113

820

828.65

809.3

6,504

222.85

226.2

221.1

2,09,502

549.7

555.75

548.05

94,378

8,907.75

9,158

8,907.75

7,881

1,811.5

1,830

1,795

53,653

1,460.6

1,499

1,453

6,966

1,086.1

1,099.05

1,064.7

1,24,886

4,569.4

4,625.3

4,520.05

19,735

494.6

495.65

488.75

1,12,839

531.25

540

525.05

10,246

425.7

437.95

423.5

32,317

619.4

629.1

616.1

26,925

32,060

32,703.2

31,825

3,776

1,083.3

1,087

1,076.25

25,387

756.6

773

755.35

38,753

304.8

314.8

304

1,66,210

2,296.25

2,331

2,295

37,971

909.5

946.4

901.1

47,591

2,383.7

2,439

2,378.25

15,865

86.9

87.87

86.52

5,70,702

1,202

1,221.25

1,175.9

7,329

287.55

291.9

286.45

41,843

747.3

755.95

727.8

29,969

9,332.3

9,463.95

9,200.45

1,304

585.65

602

584

10,87,042

1,136

1,176

1,131.3

48,312

1,041

1,044.35

1,012.4

17,256

720.25

730.85

704.45

1,47,283

782.45

794.05

780.2

4,19,798

731.1

749.45

726.6

11,060

288

296.15

282.7

31,93,231

110.2

110.5

107.2

85,325

362.85

364.6

354.55

71,547

285.15

294.65

284.6

20,225

3,498.55

3,667.4

3,451.05

45,983

989

1,010

980

11,913

323.5

328.1

323

2,34,406

1,526.3

1,549.95

1,522.3

16,671

1,251

1,285.5

1,250

1,05,499

179.85

181.4

174.4

15,555

294.75

305.95

292.45

17,621

579.4

580.7

572.6

6,535

2,053.35

2,092.95

2,001.8

16,415

1,080.4

1,128.8

1,028.6

63,366

718

722.4

689.8

40,159

4,615.8

4,830.8

4,589.05

83,058

188

190

187.55

40,844

404.25

408.75

403.4

12,451

39.94

40.4

39.7

2,33,915

1,459.6

1,492

1,459.6

3,665

419.5

426.6

419.25

47,736

465.3

474.05

464.4

90,034

136.2

139.7

135.8

2,36,152

1,450.4

1,470

1,405.15

11,470

1,371.85

1,390

1,356.05

36,221

181.8

185

175.1

3,67,112

632.2

638.85

623.5

5,868

1,375.75

1,401.4

1,346.9

39,251

539.55

551.55

526.7

44,242

3,236.95

3,315

3,229.25

53,098

869.35

881.95

868.65

30,266

41.55

42.29

41.51

2,14,094

2,542.15

2,587.1

2,516.15

6,676

232.6

235.85

232.2

8,87,731

4,263.5

4,341.8

4,254.15

15,061

1,267.75

1,290.75

1,263.15

2,592

2,386.2

2,465

2,385

21,329

1,959.75

1,964.95

1,859.85

21,578

768.8

780.45

768.35

17,124

325.3

331.35

323.1

78,488

339.65

351.25

337.95

30,247

445.2

458.85

445.05

15,103

119.4

121

118.75

4,32,541

697.3

712.6

697

59,425

2,242.4

2,281.95

2,235.6

2,236

790.85

806.2

783.4

24,190

1,605.85

1,632

1,598.2

2,667

486.45

496

482.25

9,439

1,451

1,472

1,448.45

1,636

500.35

511.1

499

4,908

280.2

289.1

278.4

26,520

605

623.35

605

14,605

1,863.25

1,929.7

1,850

7,081

37.55

38.25

36.11

47,02,367

208.5

209.85

204.5

32,813

1,024.45

1,045

1,019

68,130

84.85

86

84.44

1,46,306

1,955.2

1,990

1,940.5

31,635

2,715.5

2,740.7

2,687.85

39,941

284.8

288.7

284

17,547

41.47

42.5

41.09

20,03,025

364.9

371.35

360.7

1,25,351

261.25

268

261.25

2,83,684

95.99

99.59

92.8

43,91,995

1,656.9

1,679.3

1,633.65

5,856

1,240.75

1,252.05

1,217

37,047

110.35

112.3

106.45

16,85,635

1,798.2

1,816.4

1,774.55

17,008

348.35

352.15

342.75

5,45,048

162

164.4

161.5

2,04,017

539.95

550.2

538

4,958

3,312

3,391.6

3,312

5,502

1,245

1,270.95

1,233

2,09,359

92.94

93.99

92.67

5,137

230

233.95

229

1,43,884

297.6

301

290.85

1,41,625

481.2

495

477

8,004

694.9

705.65

692

28,052

1,278

1,285

1,266.8

623

778.75

792.9

774.7

28,691

3,608.5

3,617

3,460.15

14,096

814.9

826

814.1

4,19,092

134.3

137.4

134.25

1,21,712

129.5

131.85

128.25

1,13,821

406.85

409.4

400.1

1,67,756

341.7

346.95

341.25

23,512

1,538.45

1,547.9

1,516

9,006

2,100

2,165.7

2,094.45

6,237

557.55

562.75

550.5

72,259

202.8

204.85

200.55

8,05,719

148.05

150.35

145.65

4,41,103

321.55

324.55

318.3

63,380

133.8

134.95

130.35

1,21,611

541.9

558

541

48,630

189.2

191.9

187.7

1,08,496

3,128.05

3,153.45

3,100

2,796