iifl-logo

BSE 500

BSE 500 SHARE PRICE

35,316.54

(577.79)negative-bottom arrow(1.66%)

15 Apr , 2026 | 11:13 AM

Open

35,271.57

Prev. Close

34,738.75

Market Cap.

3,91,20,979.24

Div Yield

1.1

PE

23.38

PB

23.38

35,241.65

Select price range

35,418.9

Performance

One Week (%)

4.54

One Month (%)

3.64

One Year (%)

3.75

YTD (%)

5.86

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE 500 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

ABB India Ltd

6,919.85

6,993

6,873.35

11,482

Aegis Logistics Ltd

667.05

679

633.85

1,69,223

Amara Raja Energy & Mobility Ltd

757.7

772.5

753.25

33,076

Atul Ltd

6,502

6,502

6,345.15

1,014

Force Motors Ltd

22,691.65

23,225.45

22,579.2

5,376

Bajaj Finance Ltd

917

927.65

914.25

1,19,676

Balrampur Chini Mills Ltd

484.15

488.4

477.95

27,559

Aditya Birla Real Estate Ltd

1,403.5

1,430

1,400

10,545

BASF India Ltd

3,633.3

3,668.3

3,602.2

766

Bata India Ltd

752.25

754.4

736.9

9,346

BEML Ltd

1,670.5

1,689

1,647.95

21,607

Bharat Electronics Ltd

447.15

449.05

444.6

3,71,350

Blue Star Ltd

1,771.8

1,799.85

1,743.55

21,129

CESC Ltd

162.8

164.75

162.3

89,804

Chambal Fertilisers & Chemicals Ltd

458.45

466

457.85

14,427

Exide Industries Ltd

331

332.05

328

1,02,123

Cipla Ltd

1,224.4

1,227.55

1,213.15

19,673

CRISIL Ltd

4,113.75

4,149.75

4,064.5

2,954

CG Power & Industrial Solutions Ltd

745.2

748

726.85

81,722

Dabur India Ltd

430.2

432.7

428.25

4,19,238

Bharat Heavy Electricals Ltd

293.5

297.2

290.05

3,94,697

Hindustan Petroleum Corporation Ltd

366.1

368

361.6

2,33,237

IFCI Ltd

57.99

58.5

57.61

3,53,140

Mangalore Refinery And Petrochemicals Ltd

175

176.4

171.75

2,36,908

Chennai Petroleum Corporation Ltd

965

971.4

947.5

24,228

State Bank of India

1,070

1,087.75

1,069

3,70,315

Steel Authority of India Ltd

167

171.1

166.7

5,21,458

Titan Company Ltd

4,514.75

4,527.7

4,448

12,872

IDBI Bank Ltd

74.32

75.78

74.29

6,26,304

Dr Reddys Laboratories Ltd

1,214.3

1,220.85

1,196.15

1,18,286

EID Parry (India) Ltd

865.1

879.75

850.9

5,718

Finolex Cables Ltd

864

868

852.7

16,613

Godfrey Phillips India Ltd

2,108.05

2,130

2,076

35,120

Godrej Industries Ltd

913.65

944.65

909.05

9,875

HDFC Bank Ltd

808.75

814.9

804.85

6,00,755

Hero MotoCorp Ltd

5,326

5,388.4

5,276.1

10,908

HFCL Ltd

88.55

91.21

87.72

14,61,480

Himadri Speciality Chemical Ltd

480

481.45

474.05

68,000

Hindustan Zinc Ltd

584.45

594.15

574.5

3,92,335

Infosys Ltd

1,304.3

1,322.5

1,300.05

3,72,742

JSW Steel Ltd

1,218.5

1,233

1,215.2

21,051

Kajaria Ceramics Ltd

1,163.3

1,166

1,130.55

3,370

Whirlpool of India Ltd

848.6

859.9

827.05

10,098

Kirloskar Brothers Ltd

1,774.3

1,815.95

1,740

17,943

Kotak Mahindra Bank Ltd

377.75

382.95

375.15

2,40,616

Trent Ltd

3,948.15

3,977.6

3,901.25

17,864

LIC Housing Finance Ltd

528.75

532.5

525

34,794

Lupin Ltd

2,343

2,357.75

2,330

9,181

The Ramco Cements Ltd

995

1,009.2

994.4

1,178

Maharashtra Seamless Ltd

631.25

639

631.25

7,251

Maharashtra Scooters Ltd

13,014

13,433

13,014

75

Max Financial Services Ltd

1,705.7

1,745.1

1,678.8

4,935

MRF Ltd

1,37,086.15

1,37,380.65

1,36,200

464

NCC Ltd

154.1

154.95

152

39,952

Vedanta Ltd

758

768

740.85

6,57,774

Grasim Industries Ltd

2,750.15

2,795.7

2,722.65

20,618

Oil & Natural Gas Corpn Ltd

287.15

288

283

2,39,669

Reliance Industries Ltd

1,337.05

1,341.95

1,334.1

2,32,102

Pidilite Industries Ltd

1,334

1,360

1,326

13,594

Birla Corporation Ltd

958

964.15

943.95

2,239

Patanjali Foods Ltd

465.55

469

464

35,323

Jindal Saw Ltd

215.1

216.35

208.15

3,32,888

JK Lakshmi Cement Ltd

639.95

642

629.85

2,318

Shree Cement Ltd

24,876.1

25,083.95

24,500

835

Tata Power Company Ltd

419.85

423.9

410.1

5,82,295

Tata Elxsi Ltd

4,537.75

4,552.65

4,433.95

8,032

ACC Ltd

1,434.5

1,447.3

1,422.85

8,177

Thermax Ltd

4,070

4,072

3,892.25

9,687

Torrent Pharmaceuticals Ltd

4,212.05

4,259.8

4,179.05

1,837

Ambuja Cements Ltd

455.6

457.15

447

1,57,659

Hindalco Industries Ltd

1,013.45

1,045.55

1,003.4

1,80,249

Procter & Gamble Hygiene and Health Care Ltd

9,903.55

10,057

9,869.2

592

Federal Bank Ltd

289.7

294.75

289.55

81,188

Tata Steel Ltd

208.9

211.15

208.25

8,49,276

Ashok Leyland Ltd

178.35

179.15

175.5

8,82,416

Cummins India Ltd

5,052.5

5,149.7

5,017.8

4,662

Tata Communications Ltd

1,541.75

1,549

1,520.3

8,567

Abbott India Ltd

25,956

26,000

25,775.05

469

Bajaj Holdings & Investment Ltd

10,046.5

10,171.05

9,870.45

1,482

Bharat Forge Ltd

1,835.05

1,849

1,820.7

28,308

Escorts Kubota Ltd

3,189.2

3,228.35

3,175.9

1,156

Larsen & Toubro Ltd

4,078

4,096

4,035

87,196

Mahindra & Mahindra Ltd

3,281.55

3,300.95

3,225.05

61,602

Bosch Ltd

37,210

37,338.15

36,411.65

2,634

Bharat Petroleum Corporation Ltd

307.35

309.15

299

5,18,325

Siemens Ltd

3,505.5

3,529.3

3,369.4

64,691

Tata Motors Passenger Vehicles Ltd

360.8

362.1

349.35

3,87,317

Voltas Ltd

1,398.2

1,409.6

1,375.25

33,613

Great Eastern Shipping Company Ltd

1,390.1

1,403

1,335.95

21,259

Deepak Fertilisers & Petrochemicals Corp Ltd

1,128.5

1,139.5

1,077.1

11,546

Glaxosmithkline Pharmaceuticals Ltd

2,414.2

2,433.85

2,409.65

270

Gujarat Narmada Valley Fertilizers & Chemicals Ltd

445.35

451

444.05

8,367

Pfizer Ltd

4,895.3

4,920

4,851

427

Gujarat State Fertilizers & Chemicals Ltd

168.5

171.4

168.05

21,368

Hindustan Unilever Ltd

2,156.85

2,168.15

2,138.35

32,293

JSW Dulux Ltd

3,040

3,040

2,984.85

362

Tata Chemicals Ltd

725.1

734.1

721.25

67,085

Nestle India Ltd

1,246

1,249

1,230.1

24,774

Tata Consumer Products Ltd

1,103.2

1,107.7

1,090.25

14,347

Asian Paints Ltd

2,412.3

2,424

2,381.35

16,547

Britannia Industries Ltd

5,636.45

5,722

5,600.5

1,618

Colgate-Palmolive (India) Ltd

1,930

1,947

1,917

1,03,569

EIH Ltd

313.4

314.75

312

13,543

Indian Hotels Co Ltd

645.7

653.1

640.9

61,155

Castrol India Ltd

179.75

181.05

179.1

50,853

ITC Ltd

301.95

303.35

300

3,73,155

Apollo Tyres Ltd

438.6

443.35

435.2

16,921

CEAT Ltd

3,647.1

3,707.25

3,635.55

2,924

Finolex Industries Ltd

171.8

173.4

165.4

18,419

Tata Investment Corporation Ltd

721.15

731.7

715

1,48,714

The Bombay Burmah Trading Corporation Ltd

1,490

1,498.2

1,475

2,114

Balkrishna Industries Ltd

2,248.5

2,283.1

2,236.1

2,02,442

Vardhman Textiles Ltd

554.9

562.65

551.75

4,075

Phoenix Mills Ltd

1,768.5

1,780.95

1,718

3,819

Swan Corp Ltd

334

347.4

323.75

68,024

SRF Ltd

2,476.3

2,500

2,455.15

7,479

Zensar Technologies Ltd

559.75

570.65

558.7

11,916

Sarda Energy & Minerals Ltd

584.7

591.75

579.45

51,851

Cholamandalam Financial Holdings Ltd

1,573.6

1,618.95

1,550

3,107

Eicher Motors Ltd

7,092.85

7,205.15

7,082

31,224

Zee Entertainment Enterprises Ltd

82.28

83.69

81.25

6,74,200

Elecon Engineering Company Ltd

426.2

428.35

422

11,867

Gabriel India Ltd

961.6

975

930.1

11,900

Schaeffler India Ltd

3,954.9

4,011.2

3,890

1,376

Bayer CropScience Ltd

4,996

5,000

4,924.2

242

Coromandel International Ltd

2,114.55

2,130.35

2,092.95

7,510

Deepak Nitrite Ltd

1,520.3

1,544

1,485.6

16,713

PCBL Chemical Ltd

276.75

278.35

272.3

47,588

Alkyl Amines Chemicals Ltd

1,396.9

1,413.25

1,393.7

2,354

Astrazeneca Pharma India Ltd

8,698

8,999.9

8,667.6

330

J B Chemicals & Pharmaceuticals Ltd

2,009.85

2,025.25

2,001.1

1,011

Wipro Ltd

207.35

208.35

205.05

9,66,876

Gillette India Ltd

7,828.75

7,892.6

7,772.9

632

Apollo Hospitals Enterprise Ltd

7,643.65

7,658

7,503.65

3,000

Berger Paints India Ltd

466.85

470.85

463

30,047

Graphite India Ltd

665.4

666.6

646.7

54,601

Cemindia Projects Ltd

634.35

641.2

625.1

9,250

HEG Ltd

590.5

593.35

571.9

53,405

Supreme Industries Ltd

3,838.7

3,877

3,752.1

2,481

Can Fin Homes Ltd

851.3

863

845.05

3,532

Shriram Finance Ltd

1,027.5

1,043

1,025.95

6,52,166

Cholamandalam Investment & Finance Company Ltd

1,552.4

1,558.85

1,530.1

44,334

UPL Ltd

657.35

659.4

645.05

45,583

Lloyds Metals & Energy Ltd

1,515.8

1,542.55

1,515.05

26,984

Adani Enterprises Ltd

2,175.2

2,199.5

2,159.5

1,01,095

Nava Ltd

621.5

630.75

617.6

11,741

Carborundum Universal Ltd

882.65

900

876

8,672

Hindustan Copper Ltd

555

565

550.1

8,84,872

NLC India Ltd

275.6

279.3

274.4

74,787

Welspun Living Ltd

124.65

125.85

124.15

39,287

Asahi India Glass Ltd

838.45

846.25

833.55

1,686

Anant Raj Ltd

506.2

509.5

492.25

1,01,986

Usha Martin Ltd

438.6

445

438.5

5,624

Honeywell Automation India Ltd

29,545

30,000

29,000.1

93

HBL Engineering Ltd

773.3

780

763

1,30,175

Samvardhana Motherson International Ltd

123.85

124.35

121.4

5,52,257

Havells India Ltd

1,280.8

1,300

1,277.95

5,610

KEI Industries Ltd

4,549.5

4,592.3

4,533.45

11,895

CCL Products (India) Ltd

1,101.55

1,130.65

1,098

5,277

TVS Holdings Ltd

14,714.95

14,727.9

14,339.6

164

Trident Ltd

25.66

25.82

25.44

5,69,809

Alok Industries Ltd

14.25

14.42

14

7,13,533

Elgi Equipments Ltd

524.5

531

518.25

2,49,211

Timken India Ltd

3,558.85

3,610

3,529.55

1,883

Praj Industries Ltd

344.85

348.6

343.05

68,993

GE Vernova T&D India Ltd

4,135

4,202.75

4,135

18,078

Kalpataru Projects International Ltd

1,207.3

1,213

1,183.15

5,836

DCM Shriram Ltd

1,161

1,162.3

1,126

741

3M India Ltd

31,700

32,000

31,500.15

74

JM Financial Ltd

134.75

136.5

134.1

90,215

Linde India Ltd

7,316

7,364.5

7,251

605

P I Industries Ltd

2,983.95

3,005

2,920.3

14,691

Mastek Ltd

1,619.25

1,631.8

1,599.15

1,409

Poonawalla Fincorp Ltd

415.45

418.6

408.75

41,049

Aarti Industries Ltd

421.9

433.35

421.2

60,579

Rashtriya Chemicals & Fertilizers Ltd

127.5

130.25

127.35

39,679

Ipca Laboratories Ltd

1,449

1,468.35

1,449

2,580

Neuland Laboratories Ltd

14,735

14,850

14,469.9

1,323

Sun Pharmaceutical Industries Ltd

1,674.55

1,679.95

1,658.95

24,449

Caplin Point Laboratories Ltd

1,713.9

1,749.75

1,689

911

Aurobindo Pharma Ltd

1,369.9

1,371.9

1,346.2

13,839

Natco Pharma Ltd

1,080.5

1,095.1

1,075.4

16,149

Mphasis Ltd

2,376.05

2,388.65

2,346.1

18,577

NMDC Ltd

87.36

87.95

86.45

12,22,860

Blue Dart Express Ltd

5,154.25

5,174

5,097.5

485

India Cements Ltd

388.4

389.9

382

2,839

Jubilant Pharmova Ltd

903.2

918.6

901.35

466

Relaxo Footwears Ltd

304.75

306.3

297.9

4,702

Indian Oil Corporation Ltd

144.9

145.7

144.1

9,34,156

Emami Ltd

431

434.95

425.6

3,619

Manappuram Finance Ltd

271

274.65

270

81,501

Zydus Wellness Ltd

511.8

523.95

509.4

1,20,671

Container Corporation Of India Ltd

488.85

492.55

485.05

22,984

Choice International Ltd

710.9

716.85

706.15

9,002

Capri Global Capital Ltd

185.4

187.2

184.95

10,681

Marico Ltd

757.35

766.8

752.6

7,679

Poly Medicure Ltd

1,456.3

1,496.6

1,452.7

1,557

Bank of Baroda

278.3

283

277.15

3,15,639

Welspun Corp Ltd

1,043

1,052

1,010.15

53,682

Bank of India

147.25

149.9

147.25

3,06,573

GAIL (India) Ltd

156.2

157.4

155.1

2,05,763

ICICI Bank Ltd

1,338.9

1,364.05

1,338.3

3,13,083

Cyient Ltd

951.1

973.7

925

60,010

Engineers India Ltd

222

223.1

220

1,01,313

Gujarat Mineral Development Corporation Ltd

631

642.9

625

1,91,746

IndusInd Bank Ltd

835.6

849.7

829.6

38,960

Jammu and Kashmir Bank Ltd

124.65

127.6

124.6

2,53,838

City Union Bank Ltd

251.6

253.55

245.3

66,622

Axis Bank Ltd

1,360.3

1,384

1,356.3

60,827

Sonata Software Ltd

250.4

251.9

246.75

18,083

National Aluminium Company Ltd

424

430.05

419.95

2,99,235

Apar Industries Ltd

11,230.9

11,447

11,070

2,080

HCL Technologies Ltd

1,447.9

1,475

1,440.25

57,844

Jindal Steel Ltd

1,219.25

1,247.5

1,219.1

13,595

Glenmark Pharmaceuticals Ltd

2,229

2,237.1

2,206.35

10,374

Wockhardt Ltd

1,363

1,385.95

1,352

10,290

Zydus Lifesciences Ltd

931.1

932.4

920

20,256

Ajanta Pharma Ltd

2,901.8

2,920.9

2,898.2

903

TVS Motor Company Ltd

3,775.65

3,826.8

3,747.05

10,439

Indian Overseas Bank

35

35.55

34.91

1,32,344

Birlasoft Ltd

374.55

379

370.05

33,792

Godrej Consumer Products Ltd

1,083.5

1,088.65

1,063.25

9,475

United Spirits Ltd

1,246.8

1,258.5

1,235

1,48,505

Olectra Greentech Ltd

1,219.15

1,241

1,217

42,963

Cera Sanitaryware Ltd

5,240.2

5,399.7

5,232.2

329

Bharti Airtel Ltd

1,871.6

1,890

1,870.9

24,443

Punjab National Bank

112.6

114.1

112.6

6,91,843

Oracle Financial Services Software Ltd

7,492.45

7,525

7,233.2

7,573

Union Bank of India

186.25

191.45

186.2

3,06,133

United Breweries Ltd

1,483.3

1,498

1,467

6,055

Granules India Ltd

642

645

632.6

23,682

Canara Bank

140.9

143.65

140.75

9,99,233

Divis Laboratories Ltd

6,117.2

6,150.05

6,101.7

2,669

Radico Khaitan Ltd

2,858.9

2,903.8

2,820

13,378

Maruti Suzuki India Ltd

13,375

13,470.3

13,195

34,128

Navin Fluorine International Ltd

6,270

6,400

6,260

1,642

UCO Bank

26.42

26.7

26.3

2,43,826

Jindal Stainless Ltd

775.3

788.6

769.65

17,178

Indraprastha Gas Ltd

164.8

165.5

162.2

75,036

Petronet LNG Ltd

270.15

272.1

267.9

42,361

Biocon Ltd

350.05

351.75

348.2

56,287

Bank of Maharashtra

70.97

72.18

70.92

7,15,145

Ramkrishna Forgings Ltd

542.75

547.25

541

3,364

UltraTech Cement Ltd

11,721.35

11,999.7

11,711.85

5,194

Uno Minda Ltd

1,101.5

1,111.8

1,085.7

17,980

Tata Consultancy Services Ltd

2,538.95

2,554.5

2,495

2,43,223

Coforge Ltd

1,259

1,270.75

1,247.9

1,02,599

NTPC Ltd

390.55

392

387.15

2,44,632

JBM Auto Ltd

627.15

641.7

627.15

49,854

Jaiprakash Power Ventures Ltd

17.9

17.9

17.3

51,57,137

IIFL Finance Ltd

458.85

462.95

455.4

24,545

J K Cements Ltd

5,508.4

5,556.85

5,475.55

1,514

Yes Bank Ltd

19.31

19.43

19.16

34,63,471

Suzlon Energy Ltd

48.42

48.55

46.75

61,35,633

AIA Engineering Ltd

3,909.2

3,911

3,842.7

1,033

PVR Inox Ltd

951.4

960.2

946.85

7,155

Gujarat State Petronet Ltd

243.5

246.85

240.95

8,211

KEC International Ltd

568.5

579.85

568.3

61,703

Mahindra & Mahindra Financial Services Ltd

303.5

307.05

300.15

42,286

Solar Industries India Ltd

14,800

14,897.6

14,591.5

8,261

Gallantt Ispat Ltd.

674.75

690

668.5

41,281

Sun TV Network Ltd

630

632.15

619.45

12,531

Godawari Power & Ispat Ltd

301

302.95

292.55

4,53,916

GMR Airports Ltd

98.58

99.21

96.82

66,58,209

Tech Mahindra Ltd

1,462.7

1,470.9

1,450

35,026

Action Construction Equipment Ltd

907.9

913.45

899.65

19,675

Info Edge (India) Ltd

1,009.95

1,028.8

995.35

25,177

Torrent Power Ltd

1,502

1,511.65

1,492.55

7,582

L T Foods Ltd

414.65

420.8

410.4

53,886

Sobha Ltd

1,315

1,335.25

1,314

4,808

Tanla Platforms Ltd

475.1

483

470

11,558

Network 18 Media & Investments Ltd

34.86

35.19

34.32

95,308

Redington Ltd

224.85

228

221.9

1,72,683

Firstsource Solutions Ltd

220

223.85

219.8

24,143

Power Finance Corporation Ltd

442

446.5

435.1

3,32,963

Indian Bank

955

1,000.05

955

66,857

Vodafone Idea Ltd

9.39

9.49

9.32

1,69,99,974

Page Industries Ltd

36,172.15

36,745

36,079.45

1,105

Astral Ltd

1,631.3

1,660.6

1,615.6

12,179

Embassy Developments Ltd

50.08

51

50.08

4,37,052

Fortis Healthcare Ltd

865.55

870.85

855.4

26,847

DLF Ltd

582.8

584.75

575.55

56,600

Central Bank of India

35.67

36.1

35.64

1,71,957

K P R Mill Ltd

891.05

895

875.2

13,815

Motilal Oswal Financial Services Ltd

775.3

781

771.25

41,084

Power Grid Corporation of India Ltd

306.6

306.75

301.2

3,30,375

Adani Ports & Special Economic Zone Ltd

1,501.25

1,511

1,481

55,179

Jyothy Labs Ltd

222.45

225.5

219.4

34,146

eClerx Services Ltd

1,488.1

1,511.6

1,465

3,560

Transformers & Rectifiers India Ltd

303.45

306.8

298.6

3,77,834

Brigade Enterprises Ltd

738.1

759.75

738.1

7,808

Reliance Power Ltd

28.29

28.63

26.88

68,64,096

IRB Infrastructure Developers Ltd

21.82

22.05

21.56

12,55,760

V-Guard Industries Ltd

318.45

321.65

315.15

11,578

REC Ltd

353

356.3

349.85

1,76,867

Titagarh Rail Systems Ltd

715

724.65

710

27,348

Bajaj Auto Ltd

9,910.5

9,978.25

9,835.3

5,341

Bajaj Finserv Ltd

1,820.65

1,839.2

1,812.5

1,30,847

ZF Commercial Vehicle Control System India Ltd

14,168

14,394.15

14,146

208

Adani Power Ltd

184

187.15

182.6

26,03,887

NHPC Ltd

78.8

79.31

78.27

3,20,883

Oil India Ltd

462.3

473.4

461.6

2,06,426

JSW Energy Ltd

525.55

534.55

518.6

1,72,672

Godrej Properties Ltd

1,733

1,764.75

1,723.75

16,436

Jubilant Foodworks Ltd

447.9

451.6

444

47,781

Persistent Systems Ltd

5,515.65

5,617.8

5,441

9,722

SJVN Ltd

74.46

74.81

73.71

1,57,413

Jupiter Wagons Ltd

273.9

280.4

266.5

3,21,311

Oberoi Realty Ltd

1,702.65

1,720

1,686

8,280

Prestige Estates Projects Ltd

1,341.5

1,349.75

1,324.1

1,72,908

Coal India Ltd

433.5

438.9

431.2

4,34,940

Gravita India Ltd

1,600

1,610

1,568.2

6,608

Kirloskar Oil Engines Ltd

1,564.25

1,589.95

1,502.1

47,904

Zen Technologies Ltd

1,536.85

1,560.5

1,534.9

13,192

Muthoot Finance Ltd

3,617

3,677.85

3,571.7

27,161

L&T Finance Ltd

282.65

284

278.25

1,33,815

Alembic Pharmaceuticals Ltd

724.8

731.6

720.5

747

PG Electroplast Ltd

517

517.7

495

2,13,561

Triveni Turbine Ltd

476.2

489.4

462.8

54,483

APL Apollo Tubes Ltd

2,019.15

2,025.7

1,985.45

3,71,890

RHI Magnesita India Ltd

396.35

397.3

388.05

7,654

Multi Commodity Exchange of India Ltd

2,840.1

2,860

2,812.3

2,09,656

Schneider Electric Infrastructure Ltd

1,017.4

1,053

1,015

4,201

NBCC (India) Ltd

90.81

91.55

90.24

5,98,397

Indus Towers Ltd

424.1

437.5

423.1

9,17,378

Just Dial Ltd

545.5

565

543.05

58,985

Aditya Birla Fashion & Retail Ltd

64.08

65.22

63.19

1,61,779

Sammaan Capital Ltd

156.85

157.4

155.15

1,40,483

Intellect Design Arena Ltd

669.35

676.15

663

13,041

Minda Corporation Ltd

518.3

524.65

515.4

19,797

PTC Industries Ltd

15,137.45

15,274

15,094.3

670

Inox Wind Ltd

93.15

93.84

89.11

6,79,004

Authum Investment & Infrastructure Ltd

443.5

446.2

430.05

26,592

Adani Energy Solutions Ltd

1,184

1,205.2

1,180

43,630

Syngene International Ltd

408.65

412.4

405.4

1,18,689

Gujarat Gas Ltd

322.7

324.65

318.5

65,155

IDFC First Bank Ltd

66.9

67.25

66.05

11,85,029

Interglobe Aviation Ltd

4,629.9

4,660

4,576

82,732

Alkem Laboratories Ltd

5,469

5,472.65

5,359

1,383

Dr Lal Pathlabs Ltd

1,417.4

1,425.1

1,383.45

6,389

Narayana Hrudayalaya Ltd

1,804.75

1,818

1,773.8

12,713

Crompton Greaves Consumer Electricals Ltd

246.4

246.75

241.05

14,13,702

Mahanagar Gas Ltd

1,075.7

1,088

1,056.85

12,549

LTIMindtree Ltd

4,576.2

4,631

4,505.75

5,479

RBL Bank Ltd

318.95

324.4

317.15

1,29,352

BLS International Services Ltd

291.85

294.25

287.95

46,247

L&T Technology Services Ltd

3,435.6

3,455

3,396.4

3,980

ICICI Prudential Life Insurance Company Ltd

566.05

585.45

563

1,31,422

Endurance Technologies Ltd

2,411.05

2,431.25

2,404

657

PNB Housing Finance Ltd

861.25

877.9

851.1

29,767

Varun Beverages Ltd

443.45

445

435.7

5,88,362

Sheela Foam Ltd

532.95

534

526.05

2,250

Laurus Labs Ltd

1,118.4

1,122.3

1,094.15

37,354

Avenue Supermarts Ltd

4,467.7

4,506.1

4,433.3

15,391

Housing & Urban Development Corporation Ltd

190.6

192.75

189.6

2,08,315

Tejas Networks Ltd

451.4

455.75

446.25

1,11,709

ERIS Lifesciences Ltd

1,453

1,456.15

1,390.1

1,455

AU Small Finance Bank Ltd

986.75

1,000.55

984.4

17,016

Cochin Shipyard Ltd

1,469

1,479.95

1,459.65

49,247

Aditya Birla Capital Ltd

348

350.85

342.05

45,649

Dixon Technologies (India) Ltd

10,811.7

10,928.25

10,700.15

34,971

ICICI Lombard General Insurance Company Ltd

1,842.55

1,845

1,791.05

14,085

SBI Life Insurance Company Ltd

1,960.4

1,964

1,926.8

7,196

Godrej Agrovet Ltd

608.5

608.5

597.55

2,223

Indian Energy Exchange Ltd

132.55

133

130.4

3,08,271

General Insurance Corporation of India

399.05

404.55

390.6

37,640

Tube Investments of India Ltd

2,738.45

2,776.15

2,735.2

5,095

Nippon Life India Asset Management Ltd

961.5

964.9

927.15

40,643

New India Assurance Company Ltd

165.05

171.5

164.7

3,63,117

HDFC Life Insurance Company Ltd

639

640.75

625.25

71,711

Newgen Software Technologies Ltd

462.1

484.9

448.15

1,38,876

Amber Enterprises India Ltd

7,330.85

7,379.3

7,270

8,900

Aster DM Healthcare Ltd

681.3

686.3

671.9

4,25,656

Bharat Dynamics Ltd

1,347.65

1,364.9

1,341.65

35,521

Bandhan Bank Ltd

171.5

172.3

169

67,053

Hindustan Aeronautics Ltd

4,205.6

4,236.3

4,147

44,819

Lemon Tree Hotels Ltd

113.5

115.4

113.25

1,80,489

Adani Green Energy Ltd

1,100.75

1,124.75

1,097.1

2,38,298

Rites Ltd

211.9

213.6

208.25

32,633

Fine Organic Industries Ltd

4,619.4

4,662.45

4,566.4

429

HDFC Asset Management Company Ltd

2,670.3

2,677.4

2,595.45

15,913

CreditAccess Grameen Ltd

1,232.1

1,240

1,222.45

6,134

Ircon International Ltd

140.3

141.65

138.7

1,62,545

AAVAS Financiers Ltd

1,295.9

1,311

1,266.6

2,742

Garden Reach Shipbuilders & Engineers Ltd

2,580.25

2,618

2,576

73,207

Adani Total Gas Ltd

585.45

591

573.4

2,44,762

Techno Electric & Engineering Company Ltd

1,152.7

1,174.85

1,135.5

16,071

Dalmia Bharat Ltd

1,973.7

1,992.2

1,947.95

7,278

Chalet Hotels Ltd

772.05

786.95

758.25

6,470

Rail Vikas Nigam Ltd

282.35

283.8

276.7

4,80,936

Metropolis Healthcare Ltd

476.1

480.85

460.15

10,347

KPIT Technologies Ltd

725.45

735.95

720

49,961

Polycab India Ltd

7,764.35

7,777

7,690

5,348

Indiamart Intermesh Ltd

2,099.55

2,125.95

2,097.65

2,237

Affle 3i Ltd

1,416.55

1,440.55

1,412.05

5,985

Sterling & Wilson Renewable Energy Ltd

188.15

188.9

182.95

1,02,852

360 ONE WAM Ltd

1,059.45

1,061.35

1,022.6

1,32,760

Gujarat Fluorochemicals Ltd

3,370.25

3,397.55

3,350

232

Indian Railway Catering & Tourism Corporation Ltd

552.5

557

545.35

79,786

Sumitomo Chemical India Ltd

425.95

431.5

425

2,687

Cohance Lifesciences Ltd

350.95

368.05

350.2

1,12,573

SBI Cards & Payment Services Ltd

687.5

697.4

680.2

21,483

Hitachi Energy India Ltd

28,585

29,092.55

28,530

6,350

Max Healthcare Institute Ltd

979.75

989.3

960.15

44,939

Happiest Minds Technologies Ltd

379.2

381.7

376.15

32,409

Computer Age Management Services Ltd

725.45

729.5

712.45

47,423

Angel One Ltd

296.35

297.9

286.35

6,82,053

Mazagon Dock Shipbuilders Ltd

2,535.05

2,562.5

2,521.65

71,393

UTI Asset Management Company Ltd

981.65

997.1

971.8

9,972

Gland Pharma Ltd

1,769

1,781

1,745.6

831

Indian Railway Finance Corporation Ltd

101.5

102.35

100.61

11,25,628

Home First Finance Company India Ltd

1,088.1

1,126.5

1,075.9

7,397

Railtel Corporation of India Ltd

324.7

325.55

301.85

11,66,921

Jubilant Ingrevia Ltd

665

666.35

642

11,268

Craftsman Automation Ltd

7,455

7,693.95

7,420

360

Kalyan Jewellers India Ltd

444.7

452.9

443.1

2,42,500

Lodha Developers Ltd

853.8

854.65

836.1

1,33,348

Shyam Metalics & Energy Ltd

858.4

861.35

832.6

18,748

Sona BLW Precision Forgings Ltd

578.15

586.3

573.45

74,019

Krishna Institute of Medical Sciences Ltd

672.3

675

653.7

12,060

Clean Science & Technology Ltd

748.55

759.75

730.95

13,098

Eternal Ltd

244.75

246.95

240

7,76,944

Devyani International Ltd

107.89

109.53

107.61

67,326

Nuvoco Vistas Corporation Ltd

300.6

320.2

297.2

1,11,041

Aptus Value Housing Finance India Ltd

227.1

232

226.7

31,651

Aditya Birla Sun Life AMC Ltd

1,049

1,049

1,014.2

10,114

FSN E-Commerce Ventures Ltd

261.4

262.4

258.9

59,632

PB Fintech Ltd

1,479.55

1,498.65

1,469.95

58,462

One 97 Communications Ltd

1,129.6

1,137

1,126.05

51,409

Sapphire Foods India Ltd

175.8

179.9

174.25

7,497

Latent View Analytics Ltd

300.95

302.95

291.9

48,104

Star Health & Allied Insurance Company Ltd

488.2

489.5

476.1

13,236

Anand Rathi Wealth Ltd

3,649.9

3,681.75

3,615

8,447

C.E. Info Systems Ltd

951.6

961

934.5

3,848

Medplus Health Services Ltd

880.05

900

867.85

4,753

Data Patterns (India) Ltd

3,478

3,510

3,390.2

56,764

AWL Agri Business Ltd

182.05

184.25

181.3

1,53,512

Vedant Fashions Ltd

434.9

435.15

421.5

7,102

Motherson Sumi Wiring India Ltd

38.99

39.36

38.62

3,15,669

Campus Activewear Ltd

242.3

243.2

238

3,280

Rainbow Childrens Medicare Ltd

1,279.2

1,289

1,270.3

5,038

Life Insurance Corporation of India

832.5

844.85

824.55

2,51,895

Delhivery Ltd

459.8

471.25

459

2,65,362

Paradeep Phosphates Ltd

121.45

124.35

120.9

1,07,653

Aether Industries Ltd

1,182.7

1,210.65

1,158.5

21,713

Syrma SGS Technology Ltd

895

895.95

873.65

64,983

Piramal Pharma Ltd

149.2

150.2

147.2

1,02,650

Bikaji Foods International Ltd

641.85

646.2

638.85

3,348

Global Health Ltd

1,081

1,088

1,071.35

2,690

Five-Star Business Finance Ltd

437.75

438.2

425.05

15,570

Kaynes Technology India Ltd

4,021

4,039.9

3,924.45

37,131

KFin Technologies Ltd

923

925.25

907.6

42,211

NMDC Steel Ltd

41.59

42.62

41.59

2,82,295

Mankind Pharma Ltd

2,102.5

2,123.45

2,090

6,797

Jio Financial Services Ltd

242.45

244.2

241.55

3,14,055

Netweb Technologies India Ltd

3,511.25

3,526.95

3,363.5

1,04,359

Concord Biotech Ltd

1,060.3

1,075

1,048.55

7,046

R R Kabel Ltd

1,380.9

1,403.75

1,378.6

6,600

Nuvama Wealth Management Ltd

1,336.9

1,349.75

1,316.7

12,658

SignatureGlobal India Ltd

803.55

820.6

800.05

14,368

JSW Infrastructure Ltd

270.4

272.85

267.1

1,17,776

Blue Jet Healthcare Ltd

408.2

421

408.2

23,076

Cello World Ltd

429.45

435.15

423.95

15,314

Honasa Consumer Ltd

343.1

354.9

341.65

15,139

Indian Renewable Energy Development Agency Ltd

126.3

127

125

5,01,264

Tata Technologies Ltd

572.6

575.9

568

40,631

DOMS Industries Ltd

2,400

2,433.15

2,400

1,341

Jyoti CNC Automation Ltd

705.6

714.4

700.45

1,72,078

Bharti Hexacom Ltd

1,547.1

1,566.6

1,525.2

35,205

Indegene Ltd

490.7

492.8

484.8

11,315

TBO Tek Ltd

1,220.7

1,222.8

1,175

12,617

Aadhar Housing Finance Ltd

480.55

482.2

468.5

5,214

Go Digit General Insurance Ltd

319.95

323.5

319.95

4,079

Allied Blenders & Distillers Ltd

508.3

514.4

504.15

28,669

Emcure Pharmaceuticals Ltd

1,641.15

1,660

1,635.25

3,070

Ola Electric Mobility Ltd

39.7

40.6

39.16

85,90,076

Brainbees Solutions Ltd

250.7

252.5

247.3

95,610

Premier Energies Ltd

1,000.3

1,002.9

980

39,273

Bajaj Housing Finance Ltd

87.26

87.9

85.8

2,74,026

Hyundai Motor India Ltd

1,793.5

1,808

1,767.6

16,786

Waaree Energies Ltd

3,412.3

3,421

3,363.6

89,333

Afcons Infrastructure Ltd

341.2

347.3

307.35

2,83,653

Sagility Ltd

43.09

43.4

42.56

8,51,639

ACME Solar Holdings Ltd

290.3

291.35

285.5

93,128

Swiggy Ltd

270.5

274.7

268.15

2,62,469

Niva Bupa Health Insurance Company Ltd

76.45

76.65

74.98

19,877

NTPC Green Energy Ltd

106.9

107.74

106

5,46,831

OneSource Specialty Pharma Ltd

1,522.35

1,578.85

1,507.4

5,030

Sai Life Sciences Ltd

996.9

1,008.95

995.8

4,892

Vishal Mega Mart Ltd

116.3

117.65

116.05

2,78,401

Inventurus Knowledge Solutions Ltd

1,520.05

1,550.7

1,494.35

3,558

International Gemmological Institute (India) Ltd

345.7

348.8

341.4

6,922

ITC Hotels Ltd

161.4

162.1

156.3

3,35,057

Dr Agarwals Health Care Ltd

447

450

433.65

8,486

Hexaware Technologies Ltd

478.65

484.7

476

3,170

Siemens Energy India Ltd

2,923

2,925

2,872

7,233

Ather Energy Ltd

889.1

938.9

886.2

7,00,899

Aditya Birla Lifestyle Brands Ltd

107.04

108.2

104

36,971

Aegis Vopak Terminals Ltd

194.2

195.95

189.25

22,587

Leela Palaces Hotels & Resorts Ltd

436.55

438

429.75

1,36,504

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.