BSE 500

6,897.25

6,918

6,741.4

16,069

1,220.4

1,302

1,164.8

1,71,265

894.3

911.5

882.05

73,618

6,050.95

6,250

5,991.6

19,745

17,642

17,928.6

17,620

6,851

1,007.4

1,015.05

995.35

20,67,411

596.1

602

585.3

69,070

1,418.4

1,436

1,405.85

3,768

684

694.4

679.75

10,001

1,851

1,880

1,836

9,810

410.1

411.3

405.75

4,93,617

1,748.35

1,753.1

1,701.95

44,483

159.2

163.2

159

97,996

455

456.15

447.5

29,147

419.1

424.15

417.8

9,73,901

1,438.55

1,454.25

1,420.55

10,79,907

4,053.05

4,101.4

4,033.2

799

914

915.25

894

6,55,072

434.35

440.1

432.35

36,113

403.95

408.95

401

3,66,583

386.1

387.85

381.7

6,20,970

74.54

76.46

74.31

10,36,646

156.95

164.8

156.2

3,66,568

1,111.1

1,164.4

1,103.3

69,686

1,014.8

1,035.55

1,011.35

5,47,195

166.4

168.6

165.55

4,02,692

4,573.5

4,600

4,551.45

69,742

86.5

88.4

84.72

33,79,104

1,245.75

1,247.85

1,232

90,099

778.9

786.2

765

18,170

1,037.45

1,057.95

1,028

3,15,923

2,072.1

2,096.25

2,062.45

7,752

1,339.65

1,382.45

1,332.2

15,622

197.8

203.95

196

14,592

809.1

818.35

807

9,19,409

4,884.6

4,956.35

4,870

50,995

212.45

214.5

206.2

7,92,734

672

674.5

660.2

1,94,594

528

536.25

526.1

1,37,510

1,091.75

1,113.4

1,090.05

5,01,601

1,247.7

1,254.6

1,229.6

29,846

1,236

1,270

1,229.6

13,180

782.55

791.8

779.6

14,212

1,927.05

1,964.95

1,885.55

11,062

378.8

382.8

376.2

36,28,916

2,868.55

2,896

2,855

65,947

550.45

553.05

543.5

30,220

2,469.45

2,508

2,466

23,700

927.35

938.95

921.55

5,346

590.45

595.8

585.2

6,302

1,613

1,617.65

1,590

19,803

1,31,400

1,31,674.25

1,29,911

549

141.9

143.9

141

1,33,506

3,108

3,150.8

3,092.5

34,326

248.7

252.3

247.3

12,25,085

1,291

1,308

1,287.5

3,49,310

1,552.3

1,572.2

1,547.8

19,684

407.65

410.35

405.8

3,95,514

258.7

272.8

253.5

1,74,531

562.4

567.5

560.25

5,358

26,312

26,332.4

26,020.05

360

377.45

378.85

374.55

2,61,120

3,700.3

3,844.55

3,682.75

31,554

1,360

1,381

1,357.85

8,595

4,385.2

4,645.8

4,361.1

25,212

4,969.5

5,009

4,928.05

10,313

429.05

436.5

427.35

91,752

974.25

997.7

964.8

4,06,022

8,870.4

8,950.45

8,863.05

769

332

332.5

326.1

79,516

188.35

190.35

186.75

17,47,898

155.2

156.9

153.85

8,64,365

5,500

5,559.45

5,480

8,368

1,847.45

1,852

1,821.85

3,050

27,500

27,612.05

27,230

464

10,481.3

10,727.6

10,451.85

1,141

2,118

2,141.95

2,099.9

27,224

2,925.8

2,960.05

2,920.75

2,992

3,848.9

3,899.95

3,845.15

79,402

3,092.85

3,130.2

3,083.6

1,59,511

41,561.95

41,841.7

41,400.1

325

305.05

306.5

302.2

4,98,384

3,519

3,520

3,437.55

6,207

333.35

340.95

332.8

5,79,887

1,352.75

1,362.9

1,328.75

28,516

1,419.1

1,459.35

1,407.5

33,669

1,543.85

1,572.3

1,500.55

19,193

2,465.2

2,525

2,412.55

9,059

494

501.95

492.5

9,886

159.7

161.7

159

14,773

2,116

2,144.75

2,115.85

2,02,203

2,890.55

2,974.9

2,880

988

701.6

720.5

699.2

16,731

1,422

1,448.7

1,419.6

1,82,710

1,096.7

1,109.4

1,090.05

24,738

2,640.25

2,655

2,588.85

42,154

5,283.65

5,345

5,230.25

9,222

2,008.25

2,032.75

2,004

8,367

337.4

341

333.9

22,729

735

738.1

726.9

71,823

183.6

184.25

183.25

25,070

275.55

280.6

275.05

11,60,235

425.25

435.25

421.6

84,070

3,731.45

3,816.3

3,696.5

6,145

166.65

168.6

166

57,342

668.7

685.85

666.65

12,504

1,499.35

1,518.25

1,494

918

2,162

2,226.75

2,144.7

4,748

641.2

658.5

640.2

10,815

2,092

2,168.65

2,092

23,743

314.25

322.05

314.25

38,334

2,738.65

2,764.9

2,716.5

59,932

527.8

558.35

523.55

11,84,166

492

504.9

491

13,655

1,587.1

1,636.25

1,576.95

2,14,839

7,277

7,310

7,196.5

11,860

103.15

105.75

99.7

17,98,632

488.4

502.55

484.75

51,549

1,251

1,261.1

1,239.85

29,732

4,137.95

4,166

4,093

1,582

4,079.55

4,106.8

4,060

2,010

2,074

2,075.55

2,035.5

16,455

1,676.9

1,705

1,650

26,204

319.05

325.45

317.6

35,668

2,492.8

2,492.8

2,449

11,606

177.1

180.5

176.7

7,14,214

7,820.25

7,900

7,801.7

675

8,911

8,920

8,736.7

7,063

488

494.7

486

11,864

620.6

641

618.6

49,979

1,593

1,648

1,555.7

53,274

566.1

579.85

564.95

57,050

3,431

3,435.9

3,280.2

6,954

898.9

930.25

895.2

23,189

1,015

1,040.15

1,007.3

2,02,460

1,773

1,806.2

1,741.9

33,264

594.45

594.7

584

25,618

1,829.95

1,836.6

1,800

16,207

3,187.95

3,220

3,147

98,671

594

605

590

7,622

1,080.5

1,080.5

1,048

10,560

491.9

507.45

489.4

3,14,309

303.5

306.2

300

93,648

164.55

175

163.55

4,16,004

918.8

927

910

2,796

572.75

588.5

570.5

2,42,536

497.85

516.2

493.55

31,266

38,050

38,325.4

37,973

157

743.3

765.55

742.05

1,17,943

142.1

143.7

141.35

4,79,694

1,186.85

1,189

1,167.1

46,208

5,104

5,136.25

4,998.15

18,640

1,226.35

1,239.65

1,218.4

14,772

14,037.7

14,160

14,000.05

117

25.29

25.74

25.22

6,08,437

12.57

12.93

12.52

3,31,202

572.55

579.05

565.8

19,668

3,147

3,200

3,140.05

3,328

4,498.65

4,520

4,392

18,821

1,299.8

1,336.05

1,292.45

9,057

1,031.2

1,052

1,025.05

1,999

36,500

36,700

35,961

667

123

126.85

122.6

1,24,927

7,084.7

7,251

7,052.9

1,061

2,540

2,573.55

2,527.3

12,170

470.15

483.5

466

36,729

481.65

492

478.85

35,898

128.55

130.2

128.2

76,649

1,840.05

1,850

1,814.05

14,750

18,945

19,046.8

18,757.75

514

1,940.15

1,950

1,901.9

3,43,638

2,657

2,679

2,596.05

15,555

1,549.9

1,571

1,540.55

28,142

973.55

983.65

966.05

13,553

2,368.95

2,423.55

2,361

9,729

84.99

85.85

83.68

5,44,011

4,896.5

4,972.15

4,892.75

133

376.45

382.8

374.45

6,468

980

981.6

968.4

4,299

137.05

138.65

136.7

25,11,963

419

427.3

419

8,652

327.9

331.65

322.65

1,13,312

576.15

590.45

574.7

20,761

493.05

496

465.65

7,14,570

810

818.85

809

20,538

257.4

260.15

251.65

1,23,406

848.5

850.75

841.6

5,11,308

1,665

1,667.35

1,622.5

20,279

246.6

251.25

245.75

3,30,991

1,679.85

1,696.05

1,633.6

82,706

141.85

146.05

141.45

1,98,273

171.6

172.9

170.95

88,567

1,407.75

1,411.8

1,391.9

2,25,480

851.45

868.25

845.2

29,142

228.75

235

225.9

2,76,546

586.6

598.7

584.9

94,470

996.85

1,014.3

993.7

20,977

176.65

182.2

176.3

2,15,698

220.7

225.4

220.45

34,514

1,314

1,323.8

1,299.25

4,38,400

306.8

321

303

3,01,148

364.8

366.75

356.25

2,90,481

13,670

13,844.1

13,503

2,500

1,167

1,211.8

1,164

6,21,060

1,041.6

1,049.95

1,025.75

1,49,590

2,305

2,326

2,295

16,573

1,850.05

1,856.45

1,800.2

70,347

1,134.8

1,151.6

1,125.3

31,784

3,415

3,445.1

3,355.1

3,932

3,607

3,657.65

3,590

1,58,805

33.75

34.16

33.57

1,17,165

289.5

304.4

287.3

1,70,888

1,059.9

1,071.25

1,042.15

6,214

1,386.7

1,390.75

1,364.65

30,821

1,378.75

1,399.3

1,371.75

24,261

6,121.55

6,146.55

6,035.8

1,412

1,932.95

1,941

1,890

1,18,603

104.95

106.25

104.65

4,74,138

11,649.55

11,885.75

11,610.65

17,701

170.55

171.45

167.25

16,40,996

1,350

1,366.75

1,333.25

8,50,911

897.25

904.1

885.65

23,773

125.7

128.9

125.35

51,33,630

7,185.2

7,206

6,918.5

64,274

4,049.2

4,122

4,033.65

11,776

13,496.5

13,689.45

13,471

1,62,847

7,597

7,732.95

7,560.5

2,045

26.2

26.58

26.02

3,36,240

720

723

701.6

37,776

152

153.15

151.45

1,10,875

275.95

278

275.35

37,741

437.3

444.5

422.5

4,80,29,042

79.47

82.01

79.37

26,39,409

552.7

561.65

550.1

5,587

11,452

11,544.45

11,355

4,119

1,134.2

1,158.45

1,118.95

17,306

2,200.95

2,227.85

2,178.2

3,57,414

1,533.6

1,568.85

1,530.7

2,31,094

348.05

353.95

347.4

2,52,504

680

695.3

680

33,996

16.67

17.03

16.65

29,60,553

541

558.3

539

61,833

11,260

11,401

11,177

209

5,352.2

5,394.25

5,301

1,710

23.62

23.85

23.5

38,64,449

52.47

53.16

52.32

20,28,736

4,765

4,802

4,677.15

3,116

1,010

1,023.2

1,003.25

5,620

489.9

495.25

488.5

51,727

325.05

330.6

321.2

1,06,760

18,286

18,310

17,936.45

4,250

683.4

727.9

675.4

31,615

494

504.2

488.65

11,473

251.95

256.4

249.45

96,207

267.5

277

258.5

25,836

113.3

114.05

112.3

40,88,730

1,483.7

1,519

1,480.4

51,411

460.35

469.4

458

6,127

963.8

989

961.6

21,157

1,189.9

1,199

1,176.45

5,75,832

1,464.1

1,472.3

1,444.05

19,754

379.25

384

376.5

94,420

1,489.2

1,515.05

1,479

2,966

280.85

283.15

278.6

1,05,278

264.2

273.6

262.9

1,64,943

408.55

409.7

400.4

1,29,285

833.65

845.05

824.85

89,208

13.83

14.15

13.73

2,04,75,037

40,555

40,664.4

39,650.05

1,056

1,357.6

1,377.55

1,334

79,987

64.16

67.69

64.16

1,25,569

970.8

972.75

959.7

23,016

671.3

681.75

665.1

1,20,111

32.39

33.09

32.14

20,79,996

1,115.05

1,124.35

1,086.75

22,495

966.6

989

964.05

35,912

285.85

286.6

282.6

1,92,486

1,821.05

1,840.5

1,809.9

92,558

199.9

202

198.35

57,045

1,716.5

1,723.2

1,620

26,002

337.85

348.05

336

1,06,393

555.45

575.25

555

39,497

24.55

25.12

24.5

17,49,158

20.2

20.37

20.1

3,31,016

352.6

353.65

347

3,89,106

858.15

868.05

834.45

52,590

10,162.8

10,370

10,100.35

63,842

1,868.25

1,900.7

1,862

22,146

2,317.15

2,329.9

2,301.7

3,145

226.25

228.9

215.55

53,45,502

78.75

79.28

78.35

3,47,049

440.95

442.2

434.45

3,85,003

557.25

563.7

550.9

1,04,158

2,105

2,160.8

2,101.95

1,88,341

420.85

433.4

419.3

1,68,442

5,118.05

5,254.3

5,111

42,056

70.35

70.99

69.87

1,13,178

254.85

258.65

254

66,825

1,918

1,947.5

1,902.95

19,783

1,694.7

1,727.8

1,685.35

21,817

430.6

436.5

428.45

1,64,350

1,810.5

1,848

1,788.65

31,123

2,370

2,436.2

2,345

22,094

1,802.05

1,825

1,788

36,128

3,015.85

3,049.45

2,977

26,335

315.2

323.65

309.55

5,29,706

602.2

603.25

583.25

1,12,290

608.6

621.4

597.45

70,585

1,799.25

1,829.1

1,795.5

11,049

404

415

401.3

37,035

2,892.35

2,899

2,775.1

4,76,848

1,338

1,380.9

1,333

26,833

98.2

100.8

97.9

8,86,970

404.2

409.6

403.3

1,30,363

59.05

60.18

58.81

1,64,586

160.6

163.7

160.05

2,34,837

758.7

780.9

752

2,89,680

677.6

695.9

670

14,998

17,394.25

17,725

17,394.25

1,074

79.08

80.69

78.78

6,42,005

511.85

518.85

505

4,769

1,690.4

1,713

1,636.9

1,32,764

418.75

431.55

416.3

1,06,115

284.85

289.8

280

52,543

79.27

80.12

78.92

3,98,333

5,110.2

5,130

5,069

56,464

5,606

5,665

5,500.45

4,21,549

1,740.1

1,751

1,716.5

20,721

2,017.15

2,049.85

1,996

10,046

260.45

263.75

257.1

11,32,429

1,124

1,137.1

1,097.05

11,026

4,062.35

4,212

4,052

24,030

377.6

381

374.8

1,16,904

234

240.5

232.9

1,77,191

3,291.4

3,359.4

3,267

8,784

504.2

522.95

500.4

39,821

2,668.4

2,689

2,622

2,097

1,096.1

1,117

1,079.15

34,867

470.35

474.3

465.8

1,15,271

1,559.85

1,573.5

1,549.45

43,021

3,915.95

3,994.75

3,895.3

31,031

207

209.35

206.05

1,42,212

543.15

555.95

541.35

70,188

1,440

1,467.2

1,435.15

6,793

1,040

1,056.25

1,033.65

38,747

1,390.6

1,418

1,383

1,01,680

399.6

405

392.35

88,616

13,368.15

13,431.9

13,189.15

43,384

1,761.3

1,798

1,750

26,336

1,836.45

1,858.95

1,830

14,348

561.6

567.15

559

8,202

117.1

118.45

116.35

3,36,933

365

366.65

362.05

29,456

2,907.95

2,931.5

2,824

12,067

1,192.55

1,213.1

1,183.5

23,986

177

182

176.7

57,989

555.05

573.35

552.95

27,46,965

554.55

604.2

551.95

5,67,643

7,768

7,909.1

7,627.3

8,672

817.5

821.55

810

2,00,344

1,277.6

1,299

1,265.45

95,323

207.75

210.5

206.9

2,62,169

4,432

4,500.1

4,392.25

60,323

115

116.85

114.1

1,53,578

1,604.4

1,631.35

1,533

4,15,560

222.2

226.65

221

1,01,129

2,660

2,738.6

2,641.6

26,947

1,468

1,530

1,464.55

10,211

129.6

131

129.05

1,32,345

1,450.55

1,500.05

1,439.6

59,969

2,616.8

2,637.65

2,612

9,982

721.5

741.05

717

1,50,356

1,040.85

1,050.1

1,035.15

8,213

1,756

1,773.05

1,734

6,106

850

856

832.2

26,241

227.3

230.1

226.25

3,66,698

556.15

576

553.15

1,76,974

9,530.4

9,560

9,225.95

62,146

1,957

1,957

1,901

4,303

1,515

1,574

1,507.45

64,320

1,096.35

1,116.6

1,087

44,838

3,940

3,968.6

3,838.95

2,601

497.05

501.25

496

1,18,414

535.9

543.1

517.55

79,517

440.95

452

435.8

18,866

638.4

641.7

612.6

4,96,671

32,500

32,575

31,400

6,478

1,091.85

1,120.45

1,088.55

3,65,853

766.45

784.4

763.5

30,873

333.55

340.25

332.2

4,29,336

2,359

2,387.95

2,351.65

44,828

984.3

988.6

962.6

42,261

2,475

2,515

2,443.5

19,999

88.73

89.68

88.51

4,74,358

1,221.85

1,269.7

1,218.25

14,832

303.8

308.05

303

21,787

726

741.05

717.1

36,003

9,161

9,338.3

9,071.5

11,370

529.8

535

507.45

86,52,282

1,148.45

1,197.8

1,145

7,04,187

1,035.95

1,047.6

1,019.9

54,766

667

674.75

660.2

73,259

809.65

811.6

795.25

1,67,794

758.2

765.05

753

15,598

285.7

287.75

278.8

7,59,480

111.35

113.85

111.1

40,263

342.75

358.9

334.8

11,11,622

290

291.2

285.05

57,780

3,470

3,537.2

3,451

14,079

1,145

1,179.75

1,131.05

20,185

324.2

329.45

322.5

35,76,668

1,570

1,590.2

1,555.1

3,43,822

1,381.95

1,393.15

1,363.6

1,81,425

181.4

187.7

180.25

26,767

300

303.85

297.05

26,405

597.75

623.45

593

77,697

2,083.15

2,113.35

2,073.05

8,893

1,177.85

1,231.55

1,170.25

74,129

813.75

821.85

810.75

1,668

4,214.55

4,283

4,160.05

44,400

189.3

190.65

186.5

1,78,921

398

399.7

391.5

9,905

39.63

40.2

38.76

10,21,058

1,485

1,493.85

1,454.15

3,848

433.35

442.75

432.45

83,529

510.6

517.65

503.25

1,24,710

141.8

143.65

140.15

3,50,277

1,438.45

1,477.8

1,431.8

10,494

1,418.8

1,445.85

1,404.2

2,30,568

171.95

174.85

171.05

1,84,075

637.6

647.6

627.95

8,393

1,324.35

1,341.4

1,317.55

3,346

546.3

550

540.05

14,160

3,287.95

3,328

3,275.25

32,245

898.55

929.4

893.8

10,59,877

43.15

43.39

42.82

63,759

2,530.5

2,539

2,500.65

13,340

235.95

239.7

235.3

10,70,396

4,393.15

4,486.65

4,361.2

72,342

1,334.85

1,352.4

1,314.6

14,258

2,336.9

2,393.95

2,319.05

18,919

1,928

1,965

1,889.3

16,132

824.9

845.55

817.5

21,912

346.05

351

340.25

8,52,522

365.35

367.2

363.35

7,454

475

491

469.25

76,436

122.1

124.3

121.5

5,79,632

756.55

769.9

744.2

65,876

2,294

2,368.65

2,290

4,169

789.6

808.75

775

73,729

1,620.6

1,629.8

1,567.65

1,21,149

507

520

505.5

12,429

1,444

1,500

1,437.8

5,309

518.65

537.55

516.95

7,59,030

302.5

309.65

299.25

28,811

621.5

629.8

614

35,699

1,811

1,839.9

1,789.85

3,859

39.45

40.32

39.2

27,16,079

214.85

219.9

212.7

1,08,310

1,100

1,115.3

1,088.5

75,440

87.3

88.41

86.95

1,47,921

1,955.2

1,994

1,949

54,555

2,819.7

2,853.05

2,810.1

75,532

292.35

299

291

40,361

41.91

42.37

41.37

13,08,261

384.15

398.5

373.3

2,07,946

258.75

266.8

257.7

7,27,518

94.17

96.27

93.85

2,35,172

1,648.3

1,704.85

1,616.75

36,948

1,271.35

1,292.5

1,262.3

13,041

114.35

116.65

113.9

6,61,352

1,882.15

1,923.2

1,877.15

3,020

343

347.95

340.15

8,847

182.1

186.4

180.85

1,40,237

559.15

578.1

550

50,362

3,426.7

3,444.8

3,341.65

15,455

1,202.95

1,207.95

1,158.4

1,95,245

97.32

99.13

96.8

31,927

232.3

235.85

229.1

2,68,371

280.15

304.85

277.2

4,10,132

494.2

502.2

488.1

62,542

743.95

755

740.9

8,07,842

1,319.1

1,331.2

1,293.2

3,205

750.35

750.95

745.2

13,646

3,619.95

3,698

3,610.05

7,889

842.95

859.4

840.5

5,08,588

136.2

138

136.2

67,938

131.95

136.9

131.35

2,02,132

417.75

421.3

414

5,69,294

355.8

360.7

353.65

60,606

1,527

1,543

1,520.55

17,226

2,151.2

2,200

2,145.95

39,552

537.7

547.6

533.75

70,545

203.85

210.2

202.4

19,02,098

156.95

157.9

152.85

12,42,625

333

346.9

333

2,43,975

143.45

146.4

141.4

6,26,798

569.5

589.45

566.35

16,823

189.05

190.8

187.6

4,41,025

3,166.5

3,284.9

3,092

2,02,596