iifl-logo

BSE 500

BSE 500 SHARE PRICE

36,881.41

(93.31)negative-bottom arrow(0.25%)

09 Nov , 2026 | 09:07 AM

Open

-

Prev. Close

36,788.1

Market Cap.

₹4,23,72,820.38

Div Yield

0.82

PE

22.82

PB

22.82

-

Select price range

-

Performance

One Week (%)

5.75

One Month (%)

8.72

One Year (%)

-0.63

YTD (%)

12.1

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE 500 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

ABB India Ltd

6,791.05

0

0

0

Aegis Logistics Ltd

1,180.4

0

0

0

Amara Raja Energy & Mobility Ltd

744

0

0

0

Atul Ltd

5,294.55

5,310

5,230.25

263

Force Motors Ltd

18,990

0

0

0

Bajaj Finance Ltd

1,085

0

0

0

Balrampur Chini Mills Ltd

669.9

0

0

0

Aditya Birla Real Estate Ltd

1,070

0

0

0

Bata India Ltd

642

0

0

0

BEML Ltd

2,000

0

0

0

Bharat Electronics Ltd

397.8

0

0

0

Blue Star Ltd

1,578

0

0

0

CESC Ltd

131.05

0

0

0

Chambal Fertilisers & Chemicals Ltd

396

0

0

0

Exide Industries Ltd

366.5

0

0

0

Cipla Ltd

1,410

0

0

0

CRISIL Ltd

4,484.85

0

0

0

CG Power & Industrial Solutions Ltd

796.95

0

0

0

Dabur India Ltd

381.5

0

0

0

Bharat Heavy Electricals Ltd

421

0

0

0

Hindustan Petroleum Corporation Ltd

389.4

0

0

0

IFCI Ltd

62.49

0

0

0

Mangalore Refinery And Petrochemicals Ltd

175.7

0

0

0

Chennai Petroleum Corporation Ltd

1,457.35

0

0

0

State Bank of India

1,020

0

0

0

Steel Authority of India Ltd

172

0

0

0

Titan Company Ltd

5,010

0

0

0

IDBI Bank Ltd

80.05

0

0

0

Dr Reddys Laboratories Ltd

1,369

0

0

0

EID Parry (India) Ltd

652.1

654.65

640.1

4,732

Finolex Cables Ltd

1,326

0

0

0

Godfrey Phillips India Ltd

1,810

0

0

0

Godrej Industries Ltd

990.45

0

0

0

Kansai Nerolac Paints Ltd

197.8

0

0

0

HDFC Bank Ltd

795.5

0

0

0

Hero MotoCorp Ltd

5,432

0

0

0

HFCL Ltd

211.1

0

0

0

Himadri Speciality Chemical Ltd

581.7

0

0

0

Hindustan Zinc Ltd

577

0

0

0

Infosys Ltd

1,173

0

0

0

JSW Steel Ltd

1,354

0

0

0

Kajaria Ceramics Ltd

1,230

0

0

0

Whirlpool of India Ltd

851

0

0

0

Kirloskar Brothers Ltd

1,649.6

1,667.1

1,635

1,006

Kotak Mahindra Bank Ltd

484

0

0

0

Trent Ltd

3,062.3

0

0

0

LIC Housing Finance Ltd

542

0

0

0

Lupin Ltd

2,000

0

0

0

The Ramco Cements Ltd

836.5

842.4

820.15

3,067

Maharashtra Seamless Ltd

603

0

0

0

Max Financial Services Ltd

1,202

0

0

0

MRF Ltd

1,27,000

0

0

0

NCC Ltd

125.5

0

0

0

Grasim Industries Ltd

3,186

0

0

0

Oil & Natural Gas Corpn Ltd

236

0

0

0

Reliance Industries Ltd

1,320

0

0

0

Pidilite Industries Ltd

1,580

0

0

0

Patanjali Foods Ltd

419.55

0

0

0

Jindal Saw Ltd

246

0

0

0

JK Lakshmi Cement Ltd

470

0

0

0

Shree Cement Ltd

25,218.45

0

0

0

Tata Power Company Ltd

356.75

0

0

0

Tata Elxsi Ltd

3,885

0

0

0

ACC Ltd

1,265

0

0

0

Thermax Ltd

2,843

0

0

0

Torrent Pharmaceuticals Ltd

4,771

4,799.05

4,751.85

1,529

Ambuja Cements Ltd

392

0

0

0

Hindalco Industries Ltd

949

0

0

0

Procter & Gamble Hygiene and Health Care Ltd

7,046.25

7,066.9

7,009.45

190

Federal Bank Ltd

338.55

0

0

0

Tata Steel Ltd

193

0

0

0

Ashok Leyland Ltd

178.95

0

0

0

Cummins India Ltd

4,119

0

0

0

Tata Communications Ltd

1,703

0

0

0

Abbott India Ltd

26,684.9

26,809.9

26,300

57

Bajaj Holdings & Investment Ltd

11,001

0

0

0

Bharat Forge Ltd

1,740

0

0

0

Escorts Kubota Ltd

2,491.6

0

0

0

Larsen & Toubro Ltd

4,150

0

0

0

Mahindra & Mahindra Ltd

3,298

0

0

0

Bosch Ltd

50,990

0

0

0

Bharat Petroleum Corporation Ltd

318.2

0

0

0

Siemens Ltd

3,650

0

0

0

Tata Motors Passenger Vehicles Ltd

296

0

0

0

Voltas Ltd

1,062

0

0

0

Great Eastern Shipping Company Ltd

1,475

0

0

0

Deepak Fertilisers & Petrochemicals Corp Ltd

1,156

0

0

0

Glaxosmithkline Pharmaceuticals Ltd

2,550

0

0

0

Gujarat Narmada Valley Fertilizers & Chemicals Ltd

459.1

0

0

0

Gujarat State Fertilizers & Chemicals Ltd

142

0

0

0

Hindustan Unilever Ltd

1,998

0

0

0

JSW Dulux Ltd

289.8

0

0

0

Tata Chemicals Ltd

607.85

0

0

0

Nestle India Ltd

1,274.45

0

0

0

Tata Consumer Products Ltd

1,071.05

0

0

0

Asian Paints Ltd

2,535

0

0

0

Britannia Industries Ltd

4,785

0

0

0

Colgate-Palmolive (India) Ltd

1,699

0

0

0

EIH Ltd

299.7

0

0

0

Indian Hotels Co Ltd

898

0

0

0

Castrol India Ltd

195

0

0

0

ITC Ltd

284

0

0

0

Apollo Tyres Ltd

425

0

0

0

CEAT Ltd

3,500

0

0

0

Finolex Industries Ltd

145.65

0

0

0

Tata Investment Corporation Ltd

580

0

0

0

The Bombay Burmah Trading Corporation Ltd

1,291.95

0

0

0

Balkrishna Industries Ltd

2,390

2,437.1

2,362.1

2,039

Vardhman Textiles Ltd

502

0

0

0

Phoenix Mills Ltd

2,083.25

0

0

0

Swan Corp Ltd

240.1

0

0

0

SRF Ltd

2,499

0

0

0

Zensar Technologies Ltd

585

0

0

0

Sarda Energy & Minerals Ltd

445.8

450

436

5,001

Cholamandalam Financial Holdings Ltd

1,500

0

0

0

Eicher Motors Ltd

7,640

0

0

0

Elecon Engineering Company Ltd

421.5

0

0

0

Gabriel India Ltd

1,388

0

0

0

Schaeffler India Ltd

3,615.3

3,627.75

3,519.1

652

Grindwell Norton Ltd

1,930

0

0

0

Bayer CropScience Ltd

3,395.3

0

0

0

Coromandel International Ltd

1,850

0

0

0

Deepak Nitrite Ltd

1,569

0

0

0

PCBL Chemical Ltd

287.5

0

0

0

Wipro Ltd

197.5

0

0

0

Gillette India Ltd

7,445

0

0

0

Apollo Hospitals Enterprise Ltd

8,520

0

0

0

Berger Paints India Ltd

479.95

0

0

0

Graphite India Ltd

730.1

0

0

0

Cemindia Projects Ltd

1,323.15

1,365.85

1,319

16,796

HEG Advanced Materials Ltd

300

0

0

0

Supreme Industries Ltd

3,218

0

0

0

Can Fin Homes Ltd

777

0

0

0

Shriram Finance Ltd

970

0

0

0

Cholamandalam Investment & Finance Company Ltd

1,661

0

0

0

UPL Ltd

535

0

0

0

Lloyds Metals & Energy Ltd

1,800.2

0

0

0

Adani Enterprises Ltd

2,760

0

0

0

Nava Ltd

545.1

0

0

0

Carborundum Universal Ltd

1,020

0

0

0

Hindustan Copper Ltd

435

0

0

0

NLC India Ltd

242.9

0

0

0

Welspun Living Ltd

253

0

0

0

Asahi India Glass Ltd

1,034.7

1,051

1,032

5,099

Anant Raj Ltd

457

0

0

0

Usha Martin Ltd

483.5

0

0

0

Honeywell Automation India Ltd

30,999.95

0

0

0

HBL Engineering Ltd

801.3

0

0

0

Samvardhana Motherson International Ltd

160

0

0

0

Havells India Ltd

1,123.5

0

0

0

KEI Industries Ltd

4,049.7

0

0

0

CCL Products (India) Ltd

994

0

0

0

TVS Holdings Ltd

13,224.95

13,299

12,300.2

190

Trident Ltd

24.04

0

0

0

Alok Industries Ltd

8.48

0

0

0

Elgi Equipments Ltd

561.95

0

0

0

Timken India Ltd

3,073.5

0

0

0

GE Vernova T&D India Ltd

4,058.75

0

0

0

Kalpataru Projects International Ltd

1,362.9

0

0

0

DCM Shriram Ltd

948

0

0

0

3M India Ltd

28,325.4

0

0

0

JM Financial Ltd

113.2

0

0

0

Linde India Ltd

6,636

0

0

0

P I Industries Ltd

1,750

0

0

0

Poonawalla Fincorp Ltd

478

0

0

0

Aarti Industries Ltd

439

0

0

0

Rashtriya Chemicals & Fertilizers Ltd

102.13

0

0

0

Ipca Laboratories Ltd

1,940

0

0

0

Neuland Laboratories Ltd

19,872.75

0

0

0

Sun Pharmaceutical Industries Ltd

1,915

0

0

0

Caplin Point Laboratories Ltd

2,500

0

0

0

Aurobindo Pharma Ltd

1,805

0

0

0

Natco Pharma Ltd

800

0

0

0

Mphasis Ltd

2,500

0

0

0

NMDC Ltd

71

0

0

0

Blue Dart Express Ltd

4,581.45

4,609

4,500

563

India Cements Ltd

355

0

0

0

Jubilant Pharmova Ltd

942.1

949.45

940.6

870

Indian Oil Corporation Ltd

145.25

0

0

0

Emami Ltd

390

0

0

0

Manappuram Finance Ltd

321

0

0

0

Zydus Wellness Ltd

476.85

479

464.05

2,825

Container Corporation Of India Ltd

444

0

0

0

Choice International Ltd

753

0

0

0

Capri Global Capital Ltd

253.95

0

0

0

Marico Ltd

893

0

0

0

Poly Medicure Ltd

1,597.5

1,630.9

1,592.9

785

Bank of Baroda

250.9

0

0

0

Welspun Corp Ltd

2,259.9

0

0

0

Bank of India

138.8

0

0

0

GAIL (India) Ltd

184.75

0

0

0

ICICI Bank Ltd

1,577

0

0

0

Cyient Ltd

1,145

0

0

0

Engineers India Ltd

286

0

0

0

Gujarat Mineral Development Corporation Ltd

478.8

0

0

0

IndusInd Bank Ltd

902

0

0

0

Jammu and Kashmir Bank Ltd

129

0

0

0

City Union Bank Ltd

220

0

0

0

Axis Bank Ltd

1,315.2

0

0

0

Sonata Software Ltd

243.45

0

0

0

National Aluminium Company Ltd

329.9

0

0

0

Apar Industries Ltd

14,600

0

0

0

HCL Technologies Ltd

1,437

0

0

0

Jindal Steel Ltd

1,158

0

0

0

Glenmark Pharmaceuticals Ltd

2,584.6

0

0

0

Wockhardt Ltd

2,007.15

0

0

0

Zydus Lifesciences Ltd

1,200

0

0

0

Ajanta Pharma Ltd

3,388

0

0

0

TVS Motor Company Ltd

4,466.15

0

0

0

Indian Overseas Bank

31

0

0

0

Birlasoft Ltd

340

0

0

0

Godrej Consumer Products Ltd

854

0

0

0

United Spirits Ltd

1,408.95

0

0

0

Olectra Greentech Ltd

1,085

0

0

0

Cera Sanitaryware Ltd

4,972.25

0

0

0

Bharti Airtel Ltd

2,085

0

0

0

Punjab National Bank

125.55

0

0

0

Oracle Financial Services Software Ltd

10,151

0

0

0

Union Bank of India

186.55

0

0

0

United Breweries Ltd

1,214

0

0

0

Granules India Ltd

796

0

0

0

Canara Bank

123.2

0

0

0

Divis Laboratories Ltd

11,110

0

0

0

Radico Khaitan Ltd

4,490

0

0

0

Maruti Suzuki India Ltd

12,837

0

0

0

Navin Fluorine International Ltd

9,100

0

0

0

UCO Bank

23.91

0

0

0

Jindal Stainless Ltd

704.45

708.45

699.5

7,560

Indraprastha Gas Ltd

142.5

0

0

0

Petronet LNG Ltd

312.2

0

0

0

Biocon Ltd

366

0

0

0

Bank of Maharashtra

85.67

0

0

0

Ramkrishna Forgings Ltd

721

0

0

0

UltraTech Cement Ltd

12,510

0

0

0

Uno Minda Ltd

1,315

0

0

0

Tata Consultancy Services Ltd

2,496

0

0

0

Coforge Ltd

2,061.2

0

0

0

NTPC Ltd

323.25

0

0

0

JBM Auto Ltd

506

0

0

0

Jaiprakash Power Ventures Ltd

14.1

0

0

0

IIFL Finance Ltd

629.5

0

0

0

JSW Holdings Ltd

11,210

0

0

0

J K Cements Ltd

5,228.6

5,257

5,194.6

444

Yes Bank Ltd

17.37

0

0

0

Suzlon Energy Ltd

38.82

0

0

0

AIA Engineering Ltd

3,225

0

0

0

PVR Inox Ltd

1,620

0

0

0

KEC International Ltd

342.5

0

0

0

Mahindra & Mahindra Financial Services Ltd

288.6

0

0

0

Solar Industries India Ltd

18,620

0

0

0

Gallantt Ispat Ltd.

536.8

546

525

14,714

Sun TV Network Ltd

625

0

0

0

Godawari Power & Ispat Ltd

213

0

0

0

Prime Focus Ltd

286

0

0

0

GMR Airports Ltd

97.73

0

0

0

Tech Mahindra Ltd

1,825

0

0

0

CIE Automotive India Ltd

368

0

0

0

Action Construction Equipment Ltd

1,150

0

0

0

Info Edge (India) Ltd

1,200

0

0

0

Torrent Power Ltd

1,280

0

0

0

L T Foods Ltd

423.5

0

0

0

Sobha Ltd

1,267.8

1,291.5

1,264

1,127

Redington Ltd

337

0

0

0

Firstsource Solutions Ltd

298.9

0

0

0

Power Finance Corporation Ltd

332.1

0

0

0

Indian Bank

903.8

0

0

0

Vodafone Idea Ltd

12.76

0

0

0

Page Industries Ltd

34,805

0

0

0

Astral Ltd

1,268

0

0

0

Embassy Developments Ltd

54.12

0

0

0

Fortis Healthcare Ltd

773

0

0

0

DLF Ltd

750

0

0

0

Central Bank of India

31.1

0

0

0

K P R Mill Ltd

1,200

0

0

0

Motilal Oswal Financial Services Ltd

1,144.9

0

0

0

Power Grid Corporation of India Ltd

260.2

0

0

0

Adani Ports & Special Economic Zone Ltd

1,955

0

0

0

Jyothy Labs Ltd

207.9

0

0

0

eClerx Services Ltd

1,604.4

1,630

1,592

1,670

Transformers & Rectifiers India Ltd

318

0

0

0

Brigade Enterprises Ltd

534

0

0

0

Reliance Power Ltd

18.5

0

0

0

IRB Infrastructure Developers Ltd

17.5

0

0

0

REC Ltd

296

0

0

0

Titagarh Rail Systems Ltd

700

0

0

0

Bajaj Auto Ltd

10,980

0

0

0

Bajaj Finserv Ltd

1,893.15

0

0

0

ZF Commercial Vehicle Control System India Ltd

2,298.8

2,320.25

2,293.65

231

Adani Power Ltd

204

0

0

0

NHPC Ltd

81.04

0

0

0

Oil India Ltd

447.45

0

0

0

JSW Energy Ltd

520

0

0

0

Godrej Properties Ltd

1,816.1

0

0

0

Jubilant Foodworks Ltd

458.9

0

0

0

Persistent Systems Ltd

6,040.95

0

0

0

SJVN Ltd

57.5

0

0

0

Jupiter Wagons Ltd

202.8

0

0

0

Oberoi Realty Ltd

1,767.2

0

0

0

Prestige Estates Projects Ltd

1,619

0

0

0

Coal India Ltd

401

0

0

0

Gravita India Ltd

1,511.35

0

0

0

Kirloskar Oil Engines Ltd

1,635

0

0

0

Zen Technologies Ltd

1,701

0

0

0

Muthoot Finance Ltd

2,900

0

0

0

L&T Finance Ltd

273

0

0

0

PG Electroplast Ltd

542.2

0

0

0

Triveni Turbine Ltd

492

0

0

0

APL Apollo Tubes Ltd

2,120

0

0

0

RHI Magnesita India Ltd

363.55

366.65

361.45

1,622

Multi Commodity Exchange of India Ltd

3,573

0

0

0

Schneider Electric Infrastructure Ltd

1,114.5

0

0

0

NBCC (India) Ltd

78.2

0

0

0

Indus Towers Ltd

380

0

0

0

Aditya Birla Fashion & Retail Ltd

40

0

0

0

Sammaan Capital Ltd

134

0

0

0

Intellect Design Arena Ltd

522.2

525.5

520.25

9,778

Minda Corporation Ltd

720.5

0

0

0

PTC Industries Ltd

24,423.15

0

0

0

Inox Wind Ltd

65

0

0

0

Authum Investment & Infrastructure Ltd

604.9

0

0

0

Adani Energy Solutions Ltd

1,454

0

0

0

Syngene International Ltd

438

0

0

0

Gujarat Energy Ltd

224.05

0

0

0

IDFC First Bank Ltd

77

0

0

0

Interglobe Aviation Ltd

5,412.05

0

0

0

Alkem Laboratories Ltd

5,310

0

0

0

Dr Lal Pathlabs Ltd

2,009.4

0

0

0

Narayana Hrudayalaya Ltd

1,920

0

0

0

Crompton Greaves Consumer Electricals Ltd

218.9

0

0

0

Mahanagar Gas Ltd

1,127.45

1,147.4

1,125.1

792

LTM Ltd

4,317

0

0

0

RBL Bank Ltd

373

0

0

0

BLS International Services Ltd

227

0

0

0

L&T Technology Services Ltd

4,270

0

0

0

ICICI Life Insurance Ltd

437.95

0

0

0

Endurance Technologies Ltd

2,530

0

0

0

PNB Housing Finance Ltd

1,101.1

0

0

0

Varun Beverages Ltd

433

0

0

0

Laurus Labs Ltd

2,361

0

0

0

Avenue Supermarts Ltd

3,450

0

0

0

Housing & Urban Development Corporation Ltd

164

0

0

0

Tejas Networks Ltd

425

0

0

0

ERIS Lifesciences Ltd

1,252.1

1,261.05

1,228.1

1,408

AU Small Finance Bank Ltd

929.95

0

0

0

Cochin Shipyard Ltd

1,240.6

0

0

0

Aditya Birla Capital Ltd

391

0

0

0

Dixon Technologies (India) Ltd

12,600

0

0

0

ICICI Lombard General Insurance Company Ltd

1,665

0

0

0

SBI Life Insurance Company Ltd

1,790

0

0

0

Godrej Agrovet Ltd

612.6

615

602

2,804

Indian Energy Exchange Ltd

111

0

0

0

General Insurance Corporation of India

345.95

0

0

0

Tube Investments of India Ltd

2,122

0

0

0

Nippon Life India Asset Management Ltd

1,072

0

0

0

New India Assurance Company Ltd

161

0

0

0

HDFC Life Insurance Company Ltd

564

0

0

0

Newgen Software Technologies Ltd

457

0

0

0

Amber Enterprises India Ltd

6,382

0

0

0

Aster DM Quality Care Ltd

739.35

0

0

0

Bharat Dynamics Ltd

1,069.75

0

0

0

Bandhan Bank Ltd

166

0

0

0

Hindustan Aeronautics Ltd

4,983

0

0

0

Lemon Tree Hotels Ltd

118.9

0

0

0

Adani Green Energy Ltd

1,410

0

0

0

Rites Ltd

198.3

0

0

0

HDFC Asset Management Company Ltd

2,655

0

0

0

CreditAccess Grameen Ltd

1,113

0

0

0

Ircon International Ltd

109

0

0

0

AAVAS Financiers Ltd

1,164.05

0

0

0

Garden Reach Shipbuilders & Engineers Ltd

2,179

0

0

0

Adani Total Gas Ltd

580.5

0

0

0

Techno Electric & Engineering Company Ltd

983.6

0

0

0

Dalmia Bharat Ltd

1,470

0

0

0

Chalet Hotels Ltd

816.4

0

0

0

Rail Vikas Nigam Ltd

194.4

0

0

0

KPIT Technologies Ltd

544.9

0

0

0

Polycab India Ltd

7,850

0

0

0

Indiamart Intermesh Ltd

1,573.6

1,579

1,559.7

1,556

Affle 3i Ltd

1,603

0

0

0

360 ONE WAM Ltd

1,159

0

0

0

Gujarat Fluorochemicals Ltd

4,600

0

0

0

Indian Railway Catering & Tourism Corporation Ltd

464.5

0

0

0

Sumitomo Chemical India Ltd

348.4

0

0

0

Cohance Lifesciences Ltd

452

0

0

0

SBI Cards & Payment Services Ltd

571.05

0

0

0

Hitachi Energy India Ltd

27,850

0

0

0

Max Healthcare Institute Ltd

920

0

0

0

Computer Age Management Services Ltd

716

0

0

0

Angel One Ltd

333

0

0

0

Mazagon Dock Shipbuilders Ltd

1,860

0

0

0

UTI Asset Management Company Ltd

849.25

851.65

834.9

1,205

Gland Pharma Ltd

3,180

0

0

0

Indian Railway Finance Corporation Ltd

80.35

0

0

0

Home First Finance Company India Ltd

1,098.9

0

0

0

Railtel Corporation of India Ltd

250

0

0

0

Jubilant Ingrevia Ltd

598.6

0

0

0

Craftsman Automation Ltd

10,564.5

10,633.65

10,530

236

Kalyan Jewellers India Ltd

593

0

0

0

Lodha Developers Ltd

1,150

0

0

0

Shyam Metalics & Energy Ltd

1,290.7

0

0

0

Sona BLW Precision Forgings Ltd

916.1

0

0

0

Krishna Institute of Medical Sciences Ltd

740

0

0

0

Clean Science & Technology Ltd

684

0

0

0

Eternal Ltd

365.1

0

0

0

Devyani International Ltd

127.4

129.05

126.7

64,640

Nuvoco Vistas Corporation Ltd

342.45

0

0

0

Aptus Value Housing Finance India Ltd

181.05

0

0

0

Acutaas Chemicals Ltd

3,831.2

0

0

0

Aditya Birla Sun Life AMC Ltd

895

0

0

0

FSN E-Commerce Ventures Ltd

343

0

0

0

PB Fintech Ltd

971.85

0

0

0

One 97 Communications Ltd

1,798

0

0

0

Sapphire Foods India Ltd

208.05

210.2

206.8

1,907

Latent View Analytics Ltd

208

0

0

0

Star Health & Allied Insurance Company Ltd

570

0

0

0

Anand Rathi Wealth Ltd

2,399

0

0

0

C.E. Info Systems Ltd

869

0

0

0

Medplus Health Services Ltd

605.05

0

0

0

Data Patterns (India) Ltd

3,650

0

0

0

AWL Agri Business Ltd

169.9

0

0

0

Vedant Fashions Ltd

495

0

0

0

Motherson Sumi Wiring India Ltd

38.66

0

0

0

Rainbow Childrens Medicare Ltd

1,233

0

0

0

Life Insurance Corporation of India

397

0

0

0

Delhivery Ltd

446.8

0

0

0

Paradeep Phosphates Ltd

142

0

0

0

Aether Industries Ltd

1,610

0

0

0

Syrma SGS Technology Ltd

1,497.85

0

0

0

Piramal Pharma Ltd

250

0

0

0

Bikaji Foods International Ltd

492

0

0

0

Global Health Ltd

1,352

0

0

0

Five-Star Business Finance Ltd

428.55

432.1

425.05

8,966

Kaynes Technology India Ltd

3,250

0

0

0

KFin Technologies Ltd

935

0

0

0

NMDC Steel Ltd

40.18

0

0

0

Mankind Pharma Ltd

2,608.8

0

0

0

Jio Financial Services Ltd

230.4

0

0

0

Netweb Technologies India Ltd

3,929.95

0

0

0

Concord Biotech Ltd

613.9

0

0

0

R R Kabel Ltd

2,073.35

0

0

0

Nuvama Wealth Management Ltd

1,880

1,898.1

1,851.5

3,133

SignatureGlobal India Ltd

755.3

768.4

748

8,226

JSW Infrastructure Ltd

346

0

0

0

Cello World Ltd

360.85

370.3

358.95

10,087

Honasa Consumer Ltd

483

0

0

0

Indian Renewable Energy Development Agency Ltd

111.5

0

0

0

Tata Technologies Ltd

675

0

0

0

DOMS Industries Ltd

2,086.95

2,127

2,075.1

1,724

Jyoti CNC Automation Ltd

1,050

0

0

0

Bharti Hexacom Ltd

1,676

0

0

0

Indegene Ltd

622.25

0

0

0

TBO Tek Ltd

1,556.15

1,573.45

1,553

383

Aadhar Housing Finance Ltd

442

0

0

0

Go Digit General Insurance Ltd

267

0

0

0

Allied Blenders & Distillers Ltd

703.1

0

0

0

Emcure Pharmaceuticals Ltd

2,299

0

0

0

Ola Electric Mobility Ltd

34.1

0

0

0

Brainbees Solutions Ltd

162

0

0

0

Premier Energies Ltd

885

0

0

0

Bajaj Housing Finance Ltd

81.05

0

0

0

Hyundai Motor India Ltd

2,134

0

0

0

Waaree Energies Ltd

2,441

0

0

0

Afcons Infrastructure Ltd

223.4

0

0

0

Sagility Ltd

43.65

0

0

0

ACME Solar Holdings Ltd

403.6

405.1

396.95

14,725

Swiggy Ltd

193.85

0

0

0

NTPC Green Energy Ltd

82.8

0

0

0

OneSource Specialty Pharma Ltd

1,583

0

0

0

Sai Life Sciences Ltd

1,720

0

0

0

Vishal Mega Mart Ltd

94.6

0

0

0

Inventurus Knowledge Solutions Ltd

1,689.15

1,694.7

1,664.55

2,346

International Gemological Institute Limited

436

0

0

0

ITC Hotels Ltd

181

0

0

0

Hexaware Technologies Ltd

510

0

0

0

Siemens Energy India Ltd

2,845.8

0

0

0

Ather Energy Ltd

1,820

0

0

0

Aditya Birla Lifestyle Brands Ltd

78.33

0

0

0

Belrise Industries Ltd

223.55

0

0

0

Aegis Vopak Terminals Ltd

264.75

0

0

0

Leela Palaces Hotels & Resorts Ltd

656

0

0

0

HDB Financial Services Ltd

544.95

0

0

0

Travel Food Services Ltd

1,190.9

1,195.75

1,175.05

793

Anthem Biosciences Ltd

957.9

0

0

0

Aditya Infotech Ltd

4,218

0

0

0

National Securities Depository Ltd

784.05

0

0

0

JSW Cement Ltd

120.6

0

0

0

Urban Company Ltd

160

0

0

0

Tata Motors Ltd

429

0

0

0

Tata Capital Ltd

356

0

0

0

LG Electronics India Ltd

1,755

0

0

0

Piramal Finance Ltd

2,171.65

2,203.55

2,155.9

2,560

Lenskart Solutions Ltd

744.9

0

0

0

Billionbrains Garage Ventures Ltd

215.1

0

0

0

Pine Labs Ltd

163.9

0

0

0

Emmvee Photovoltaic Power Ltd

265.4

0

0

0

Physicswallah Ltd

131.7

0

0

0

Tenneco Clean Air India Ltd

434.55

0

0

0

Meesho Ltd

233.9

0

0

0

ICICI Prudential Asset Management Co Ltd

2,995

0

0

0

Vedanta Aluminium Metal Ltd

383

0

0

0

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Indian benchmark indices extended their winning streak to six sessions on November 5, 2026, with the Sensex surging 1,609.54 points (2.08%) to 78,910.94 and the Nifty50 rising 417.45 points (1.74%) to 24,378.05. The rally added over ₹6.9 lakh crore to investor wealth, supported by falling crude oil prices, positive sentiment following US midterm results, sustained FII buying, rupee appreciation and broad-based market gains. Private Banks, Realty, IT and Auto stocks led sectoral advances, while Bajaj Finance, Maruti, IndiGo and Asian Paints were among the top Sensex gainers.

5 Nov 2026|11:43 AM

Indian benchmark indices extended their winning streak for a fifth consecutive session on November 4, 2026, with Sensex rising 383.55 points (0.50%) to 77,301.40 and Nifty advancing 149.75 points (0.63%) to 23,960.60. Late-session buying, continued FII inflows, softer crude oil prices and positive global cues supported the rally. Nifty Media, Realty and Metal led sectoral gains, while Bharat Electronics, Adani Enterprises and Titan emerged among the notable gainers. However, IT stocks remained under pressure, with TCS, HCLTech and Infosys among the top losers.

4 Nov 2026|05:46 PM

Indian benchmark indices extended their gains for the second consecutive session on November 3, 2026. Sensex rallied 1,225.07 points (1.62%) to close at 76,917.85, while Nifty advanced 370.05 points (1.58%) to 23,810.85. FMCG, Realty and Private Bank stocks led the rally, with Nestle India, Tata Consumer Products and Asian Paints among the top gainers. Easing crude oil prices, continued FII buying and improved global sentiment supported the market, while PSU Banks, Metals and Energy stocks ended lower.

3 Nov 2026|04:47 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.