BSE 500

5,153.95

5,252.6

5,131.7

2,206

734.35

768.25

722.35

76,247

923.9

942.7

923.5

20,086

6,190

6,238.95

6,144.3

358

21,119.45

21,500.05

21,052.25

3,890

977.55

999.55

975.2

8,36,502

440.35

442.35

437.1

5,282

1,691.95

1,705.95

1,651.4

3,097

3,929

3,974.35

3,901.55

809

955.4

957.9

947.55

2,551

1,887.15

1,917

1,860.65

28,425

413.9

418.5

403

13,35,928

1,852.95

1,876.9

1,769.1

1,16,423

173

177.5

172.6

94,918

483

486.7

473.35

59,079

365.8

375.75

365.15

1,53,913

1,518.8

1,525

1,507.9

15,113

4,440

4,477.15

4,414.85

1,926

641.1

653.6

639.7

89,621

521.3

533.8

520.35

89,394

299.15

303.35

296.05

4,56,410

489

508.45

488.3

2,22,402

53.19

54.48

53

7,31,006

149.65

156.2

149

2,43,444

815.8

848

811.1

40,488

1,005.7

1,015.4

1,000.1

5,20,327

150.3

150.4

146.35

8,16,851

4,081.85

4,094.9

4,047.6

69,207

111

118.45

110.4

28,86,057

1,249.85

1,262.15

1,249.85

10,703

1,005.95

1,034.45

1,003.15

4,834

782.55

786.85

775.35

5,882

2,271.65

2,292.25

2,250.65

76,587

1,010

1,031.05

1,007

2,769

979.45

1,006.3

976.5

10,12,626

5,985

6,044.65

5,924.35

17,174

67.13

70.14

66.6

10,25,806

490.35

498.5

488.6

43,931

627.25

638.95

621.5

2,33,772

1,605.85

1,636.65

1,583.5

2,79,847

1,186.9

1,192.5

1,179.55

19,784

982.15

989.75

966.75

4,870

915

921

904.1

25,092

1,638.2

1,687

1,618.6

10,655

2,191.05

2,206.8

2,181.55

43,449

4,431.3

4,455.1

4,354.9

17,497

539.35

548.15

538.6

21,362

2,079.8

2,109.85

2,075.05

83,173

1,076.25

1,102

1,063

25,707

558.75

564.35

556

4,707

14,201

14,481.45

14,152

228

1,708.6

1,728.05

1,640.05

16,655

1,49,926.75

1,51,715

1,49,415.95

350

159.5

162.4

159

92,524

613.2

624

609.7

4,97,465

2,848.5

2,893.55

2,848

9,337

237.4

246.55

235.75

11,12,468

1,579.9

1,611.2

1,577.35

4,44,702

1,500.7

1,508.2

1,474.3

11,486

1,101.55

1,113.7

1,085.05

1,435

569.05

571

557

1,08,490

172.45

173.85

169.3

1,52,420

796.1

803.2

793.7

2,368

27,578.55

27,644.95

27,157

1,053

388.15

393

387.3

1,27,564

5,371.2

5,397.25

5,297.1

6,355

1,768

1,770.95

1,749.2

15,607

3,071.2

3,080.8

3,021.85

1,632

3,859.8

3,889

3,858.75

1,428

569.6

572.7

567.85

69,054

931

938.1

925.8

1,60,075

12,933.45

12,970.2

12,752.85

240

263.25

267.25

261.5

1,33,081

185.8

186.9

182.55

12,48,584

187.55

191.8

186

9,99,037

4,319.45

4,514.15

4,308.25

26,429

1,797.05

1,815.5

1,788.75

6,016

28,089.8

28,223.1

28,050.7

117

11,195.95

11,388

11,104.8

1,942

1,480.2

1,494.1

1,466.5

24,374

3,950.95

3,975

3,837.8

12,385

4,156.35

4,194.7

4,133.9

21,361

3,796.6

3,840

3,785.15

24,550

39,209.4

39,545.05

38,739.6

2,172

376.25

385.5

374.3

1,11,306

3,085.35

3,122.9

3,069.25

9,659

372.65

375

368.1

5,14,637

1,473

1,494.8

1,422.8

60,589

1,125.05

1,135.3

1,097.85

15,086

1,248.1

1,279.15

1,243.7

13,097

2,462.75

2,479

2,451.25

2,554

490.45

498

489.6

10,593

4,878.2

4,914.2

4,854

759

182.6

185.75

182.1

21,537

2,377

2,394

2,335.2

33,612

3,181.2

3,213.75

3,161.05

1,914

746.75

755.5

745

20,371

1,316.9

1,319.75

1,279.6

87,418

1,181

1,190.95

1,165.15

21,898

2,822

2,827.95

2,761.25

19,063

6,039.3

6,091.95

5,928.05

11,846

2,093.2

2,107.95

2,081.35

4,249

366.3

371

364.65

18,188

742.7

748.45

735.25

18,369

191.8

195.85

191.4

1,25,375

349.6

353.9

346.3

29,46,905

504.7

507.8

495.7

1,04,252

3,811.15

3,883.95

3,808.2

4,525

183.7

184.55

175.75

68,660

697.4

705

695.45

15,733

1,871.15

1,896.25

1,867.75

995

2,378.3

2,395

2,350

4,534

433.4

441.35

431.35

3,643

1,919.25

1,921.7

1,891.4

3,348

472.25

479

454.2

1,08,698

3,076.95

3,118.65

3,052.95

4,665

709.9

727.7

700.05

42,539

512

526.1

502

47,459

1,905.45

1,919.5

1,876.05

35,997

7,484.4

7,514.2

7,329.2

13,497

90.99

93.35

90.75

4,02,201

493.85

508.9

487.65

10,35,380

1,058.7

1,088.2

1,011.05

50,339

3,822.2

3,874.1

3,820

17,117

4,540.7

4,562.1

4,526.45

1,351

2,296.55

2,300

2,242.45

9,183

1,667.95

1,716.25

1,666.6

17,161

297.6

303.35

296.7

50,538

1,574.05

1,631.15

1,574.05

4,070

8,432.9

8,611

8,370.55

5,833

1,836.1

1,874.95

1,833.05

1,406

263.45

269.6

261.7

4,06,878

8,189

8,250

8,150

14,162

7,076.5

7,168.65

7,065

3,149

528.45

529

522.25

12,044

659.6

671.2

655.15

1,17,803

763.45

774.85

762

23,070

620.95

635

617.25

1,81,384

3,575.8

3,623.9

3,526.5

11,342

944.35

959.2

928.95

8,691

998

1,014.95

994.7

74,609

1,763.6

1,785

1,762

24,126

801.2

811.45

798.3

45,879

1,337

1,350.1

1,332

16,586

2,282.3

2,303

2,274.05

60,346

577.5

580.45

566.55

5,722

862.05

873.95

857.75

6,048

555.9

570

550.05

55,50,958

270.75

275.15

268.5

70,053

132.2

134.2

131.7

96,071

976

994.65

976

23,629

590.55

598.95

580.7

3,39,528

456.4

460.3

451.3

27,732

34,348

34,977.5

33,501.55

237

968.85

984.5

930

1,91,827

121.65

122.65

120.25

7,55,750

1,450.4

1,462.65

1,431

12,058

4,526.1

4,580.7

4,488.6

2,664

933.9

935

905.05

5,667

14,867

15,049.95

14,394.95

681

26.97

27.29

26.89

4,82,490

16.1

16.34

16.04

2,87,112

478.1

486.95

476.9

5,776

3,089

3,108.5

2,980.05

29,501

320.85

328.3

320.2

20,225

3,070.9

3,152.75

3,059.45

3,656

1,201.4

1,221

1,198.15

4,411

1,257

1,259.05

1,239.85

847

36,354.05

36,479.3

36,186.45

175

147.35

151.55

145.95

51,660

5,921.4

6,007.4

5,900

316

3,255.65

3,271.25

3,204.3

5,484

2,102

2,124.95

2,099

1,088

484.25

497.2

476.7

72,356

372.8

379.7

371.55

18,101

147.7

150.6

146.9

58,212

1,409.2

1,419.95

1,400

3,786

15,116.35

15,579

15,100

985

1,730

1,746.15

1,716.6

1,16,550

1,850.3

1,868.2

1,827.9

5,561

1,204

1,221.65

1,200

7,853

907.75

916.9

889.8

76,325

2,794.6

2,816.95

2,761.05

4,910

83.82

85.21

83.28

21,90,426

5,650.5

5,668.1

5,530

2,359

456.45

463.15

442

54,186

1,072.2

1,073.55

1,051.3

9,719

403

408.95

399.45

9,693

163.95

168.8

163.6

13,35,892

526.85

529.95

522.75

4,328

306.5

313.55

305.05

50,307

480.9

482

466.15

33,762

523.2

534.1

523.2

60,422

845

860

842

28,248

190

191.6

184.45

1,02,917

769.25

772

753

2,57,934

1,719.1

1,777.55

1,719

7,164

307

311.9

304.5

11,38,375

802

815.7

796

20,510

149.25

152.5

148.05

3,57,783

172.4

175.95

172.3

4,03,496

1,365.5

1,375.3

1,352.05

2,67,565

1,154

1,174.75

1,105

79,837

205.45

209.45

204.35

1,35,945

611.15

632.45

607.5

3,83,025

897.65

910

894.35

1,44,739

103.05

105.45

102.15

3,07,168

290.4

293.05

286.1

79,248

1,281.65

1,289.3

1,270.2

1,19,915

360.95

366.75

359.55

16,053

330.3

334.95

327.45

5,87,622

8,189.85

8,309.6

8,120.05

5,223

1,603.4

1,630.7

1,580.5

1,36,688

1,080.8

1,087

1,073.8

19,171

2,035

2,091.8

2,031.45

18,611

1,446.05

1,484

1,401.05

79,346

919.65

924.75

911.5

9,092

2,949.95

2,994.25

2,949

2,669

3,859.35

3,908.95

3,843

26,620

36.75

38

36.6

12,30,179

426.1

437.2

425

22,330

1,238.65

1,247.1

1,224.7

17,758

1,372

1,390.85

1,370

13,665

1,243.8

1,265.8

1,234.5

20,016

5,202.5

5,288.85

5,193

338

2,102.55

2,111.95

2,096.3

49,215

124.95

128.25

124.35

12,46,251

7,657.85

7,734.6

7,630.05

2,378

160.65

162.95

157.4

25,84,959

1,588.45

1,608.7

1,583

1,154

605.55

617

605.55

12,248

154.3

157.6

153.4

19,26,827

6,360

6,446.95

6,354.7

1,937

3,065.2

3,125.95

3,014

25,081

17,172.7

17,371.6

16,983.75

7,144

5,920

5,985

5,889.15

14,831

29.85

31.27

29.72

16,92,690

861.05

870.5

855.9

33,307

190.35

194.5

190.35

91,712

287.5

291.55

286.35

86,534

389.6

398.85

388.1

91,317

64.24

65.95

63.61

22,01,028

524.8

534.7

523

8,091

12,070

12,111.2

11,887.6

53,215

1,333.4

1,355.2

1,318.4

26,781

3,222.4

3,249.85

3,191.85

1,20,255

1,636

1,661.75

1,628.8

1,39,007

350.65

354.6

348.3

3,42,345

652.65

664.6

647.8

81,922

17.78

17.97

17.56

38,11,305

641.55

647.85

638.55

26,451

5,779.25

5,805

5,570.8

9,230

22.79

22.88

22.18

1,48,49,752

53.42

54.55

53.31

48,80,662

4,095.2

4,162.45

4,090.1

3,684

1,040

1,046.3

1,025.45

20,824

321.55

322.5

311.6

21,098

751.25

751.35

742

33,574

384.55

404.45

382.3

1,73,523

12,750.35

12,921.8

12,282.05

8,854

558.05

565.6

549.05

14,182

585

586.9

577.05

13,718

275.3

280.35

268.45

1,68,032

105.4

108

104.8

2,30,454

1,600.15

1,609.35

1,575.9

23,834

955.7

980

951.1

7,665

1,336.35

1,368

1,335

66,944

1,396

1,410

1,388

13,033

380.5

388.95

373.7

33,012

1,557.4

1,570.3

1,519.95

57,785

523.9

535.1

522.7

11,812

43.91

44.63

43.55

1,00,941

279.7

281.45

275.55

1,21,885

336.5

342.7

336

20,463

373.5

378.9

371.65

2,12,534

857.9

868.3

849.45

54,709

11.48

12.01

11.36

8,60,64,516

35,296.55

35,799.85

35,126.75

516

1,493.9

1,502

1,448.15

44,587

59.61

59.61

55.8

13,01,782

914.1

920.25

904.15

37,990

708.35

711.3

696.45

1,37,768

38.44

39.68

38.29

3,91,347

898.15

914.3

894.15

6,807

856.35

870.95

853.25

20,627

270.8

272.9

268.75

2,25,580

1,492.4

1,496.55

1,478.35

17,846

285

287.55

282.35

10,989

4,811.15

4,824

4,705.5

1,387

326.55

336.8

322.1

4,14,446

899.35

905

877.6

12,537

35.82

36.37

35.12

44,14,241

42.3

42.98

42.16

2,82,624

332.3

335.65

326

13,643

379.75

386.75

377.55

10,06,719

882.05

904.8

876.95

72,565

9,492

9,677.95

9,463.95

7,460

2,039

2,044.25

2,028.05

8,675

15,159

15,402.1

15,038.9

508

145.85

148.45

144.45

9,61,382

83.41

84.69

82.92

17,61,312

419.15

432.1

415.05

1,72,948

516

523.95

509.85

90,061

2,110.9

2,121.55

2,058

52,419

540.65

554

540

45,502

6,187.35

6,288

6,110.1

14,117

87.36

88.8

83.75

78,16,459

331.15

347.9

330.2

2,53,791

1,732.15

1,756.15

1,725.1

14,443

1,647.3

1,648.8

1,612.8

11,075

426.2

436.6

423.4

54,53,456

1,832.35

1,863.65

1,824

7,000

1,255.8

1,278

1,241.3

15,967

1,371

1,393.4

1,363

19,457

3,901.8

3,923.55

3,844.4

24,652

319.85

321.6

316.25

2,12,043

839.25

846

833

4,926

632.15

644.9

600.8

5,48,922

539.35

541.5

514.4

5,058

1,961.75

1,966

1,907.9

16,033

471.55

473.85

450.5

25,837

2,193.85

2,230

2,176.35

76,801

702.1

717

700.35

13,561

119.1

124.3

118.5

3,97,578

434.5

442.2

432.15

6,65,912

734.75

742

732

5,339

77.1

77.89

76.79

2,51,697

150.45

151.9

147

2,58,276

969.1

976.05

950.1

8,908

603.5

614.35

599.4

43,584

17,938.55

18,499.6

17,890

592

125.7

129

125.35

3,26,372

3,098.5

3,099

3,035

5,977

1,042.85

1,057.45

1,040.25

84,384

654.7

664.5

654

7,549

442.3

442.35

430.55

38,665

84.77

86.19

84.42

15,05,511

5,097.55

5,138.45

4,985.1

36,047

5,538.6

5,612

5,530.05

196

1,497.4

1,497.45

1,462.05

4,235

1,906.7

1,937.45

1,887.7

8,736

257.65

260.3

250.55

3,19,497

1,122.5

1,156.95

1,120.05

8,223

6,049.9

6,144

6,012

2,018

313.45

321.15

309.05

2,70,240

315.75

319.95

314

65,118

4,412

4,435

4,326.05

7,953

681.2

688.15

676.1

9,12,895

2,550.75

2,588.55

2,546.85

3,169

1,000.45

1,016

995.45

41,008

488.95

494.1

485.55

3,60,028

587.9

601.3

585.95

1,136

1,104.7

1,113

1,085.1

37,581

3,648.65

3,715.75

3,636.55

1,95,727

225.8

232.15

224.55

1,46,445

450

464

448.6

39,274

1,540.85

1,559.9

1,491.9

1,819

1,015.2

1,025.65

1,006.1

46,488

1,631.9

1,666.6

1,622.05

47,768

362.55

366.5

360.3

90,055

12,030

12,280.2

11,991.55

33,870

1,974.05

1,984.05

1,963.4

3,615

2,070.05

2,095.8

2,061.3

9,269

570.55

592.95

568.65

2,642

133.45

135.2

133.2

1,29,091

377.35

384

376.1

28,686

2,526.45

2,610.3

2,520.5

3,20,051

900

912

887.5

44,172

154.45

158

153.8

11,185

759.2

765.3

750.7

20,406

834.2

844.95

833

9,988

6,687.65

6,822.95

6,501

9,252

615.55

622.9

612.4

5,390

1,545.9

1,553.3

1,494.6

1,16,804

146.6

150.05

145.9

8,05,041

4,521.4

4,543.9

4,426.4

50,926

150.9

154

150.75

2,98,601

1,031

1,044.25

1,028

1,25,688

243.9

247.25

242.3

65,407

4,306.3

4,385

4,247.2

3,182

2,656.35

2,685.3

2,632.25

12,456

1,317

1,328.6

1,280.2

2,82,346

177.3

180.5

176.3

1,64,843

1,437.5

1,448.35

1,433.3

9,068

2,504.15

2,520

2,439

52,959

577.85

587

575.85

1,20,265

1,096.05

1,134.35

1,093.1

7,146

2,131.6

2,175.8

2,120.1

2,101

875.35

902.3

872.05

6,647

360.5

373

358.4

6,02,832

2,030.5

2,050.95

1,953.6

11,844

1,149.75

1,173.55

1,149.05

16,544

7,743.8

7,824.95

7,588

23,880

2,201.1

2,202.1

2,172.05

63,823

1,812.35

1,821

1,763.85

11,099

215.65

220.65

214.55

99,832

1,194

1,220.45

1,192.45

18,703

3,566.15

3,650.85

3,559.3

2,362

676.9

701.75

675.7

58,681

478

479

465.65

6,300

516

522.25

513.4

9,271

873.95

875

866.5

21,592

18,927

18,986.9

18,562.5

2,111

1,052.6

1,062.5

1,048.7

27,641

461.35

468.2

457.95

11,015

748.75

756.75

746

21,503

2,389

2,426

2,367.6

19,434

2,509.35

2,544.6

2,487.7

96,613

1,133

1,141.95

1,125.1

3,678

1,696

1,712.9

1,687.5

971

127.05

129.3

126.55

7,58,373

1,089

1,119.95

1,087

9,279

370.3

377.05

367.8

1,08,423

752.35

776.4

728

68,537

8,006.35

8,040.9

7,917.8

1,741

500.1

502

488.8

1,15,280

1,120.4

1,130.75

1,086.1

1,20,797

849.35

854.1

840.85

3,426

479.5

489.4

478.85

43,728

652.9

659.95

630.1

37,279

865

873.35

861.85

5,040

281.7

283.75

279.5

8,65,057

139.3

149.25

139.3

3,33,731

355.4

358.1

354.35

4,456

284.6

286.95

281.05

11,416

855.1

855.8

833.05

12,103

269

272.55

266.8

5,71,901

1,768

1,796.8

1,758

20,210

1,335

1,357.35

1,331.3

1,13,112

232.95

253.6

231.6

76,409

458.8

476.75

457.2

9,168

457.15

460.9

455.05

14,515

3,132

3,145.45

3,090.9

3,337

1,722.15

1,730

1,692.95

656

812

812.25

796.05

704

2,729.3

2,740

2,612.35

28,636

234.15

237.4

233.5

1,32,746

570.1

582.7

568.8

4,762

51.7

51.7

49.39

24,36,138

261.45

262

257.05

3,767

1,317.7

1,318.8

1,302.9

954

844.7

863.4

844

97,414

408.25

409.2

402.8

27,838

161.35

165.3

160.85

2,87,447

945.7

957.05

934.6

16,457

749

759.95

735.4

68,678

178.55

182.9

178

2,67,376

715.9

739.25

714

4,802

1,233.1

1,233.1

1,212

4,232

528.8

534.9

526.4

28,167

4,007

4,109.7

3,930.45

1,45,986

1,080.75

1,102

1,078.8

17,739

44.97

45.93

44.61

5,68,065

2,187.75

2,222.65

2,187.75

2,996

299.4

302.35

298.7

7,55,876

3,280.8

3,433.55

3,026.25

7,54,782

1,327.25

1,351

1,296.75

2,189

1,537.5

1,543

1,501.5

11,544

1,491.95

1,505

1,468.85

6,421

1,123.05

1,133.4

1,120.55

11,906

282.2

287.2

281.4

35,160

523.75

533.95

521.6

7,597

543.75

554.25

541.8

5,663

291.65

297.4

291

28,148

144.1

149.45

143.65

10,24,425

650.7

659.7

650.3

70,494

2,668.35

2,690.75

2,637.1

1,776

981.45

1,009

977.25

8,686

1,812.5

1,830.05

1,785.85

2,719

520.05

524.05

520

2,907

1,652.05

1,661.85

1,597.3

1,679

503

512.95

496.85

11,331

349.75

350

341.25

8,156

574.9

590.9

572.9

26,572

1,488.25

1,514.9

1,436

16,473

43.62

44.28

39.7

2,92,13,824

298.65

299.25

290.2

51,049

788

850.7

782

3,89,466

97.31

98.15

96.63

6,87,520

2,277.5

2,280.55

2,251.15

42,638

2,714.4

2,862.3

2,705

2,19,801

382.4

390.35

381.55

27,028

51.93

53.55

51.75

17,94,444

238.1

241.1

236.4

21,102

378.1

390.1

377.05

2,01,194

74.79

75.64

74.58

42,247

96.06

97.2

95.46

4,41,551

1,791.15

1,799.95

1,766.1

1,600

957.1

966.1

905.05

50,858

134.15

137.2

132.65

1,83,291

1,699.15

1,711.65

1,667.1

1,709

332.55

335.2

328.8

10,199

197.3

201.1

196.7

1,03,619

500.85

503.45

491.05

1,127

736.55

755.35

735.85

5,190

2,565.95

2,585

2,544.1

11,156

691.15

743.15

687.5

1,17,270

123.7

125.1

123.5

75,461

245.2

250.65

244.4

8,964

435.25

451.05

434

79,321