iifl-logo

BSE 500

BSE 500 SHARE PRICE

36,904.38

(116.48)negative-bottom arrow(0.31%)

17 Feb , 2026 | 03:59 PM

Open

36,746.75

Prev. Close

36,787.89

Market Cap.

4,09,86,835.58

Div Yield

1.02

PE

24.75

PB

24.75

36,680.72

Select price range

36,936.37

Performance

One Week (%)

-0.87

One Month (%)

-0.11

One Year (%)

13.17

YTD (%)

10.96

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE 500 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

ABB India Ltd

5,818.9

5,940

5,807

9,577

Aegis Logistics Ltd

697.9

704.95

688.85

11,249

Amara Raja Energy & Mobility Ltd

843.95

845.75

835

30,027

Atul Ltd

6,639.35

6,720

6,522.7

593

Force Motors Ltd

25,807.85

25,950

24,330

8,198

Bajaj Finance Ltd

1,011.3

1,015.35

1,004

1,16,577

Balrampur Chini Mills Ltd

468.8

471.35

461.2

11,067

Aditya Birla Real Estate Ltd

1,380

1,402.95

1,377.8

5,668

BASF India Ltd

3,652.85

3,701.7

3,634

867

Bata India Ltd

839.05

842.35

824

11,936

BEML Ltd

1,736.5

1,742.25

1,712

15,147

Bharat Electronics Ltd

446.9

449.3

440.25

14,69,010

Blue Star Ltd

1,999.7

2,006.45

1,974.7

7,957

CESC Ltd

155.3

156

153.8

64,563

Chambal Fertilisers & Chemicals Ltd

454.4

457

445.35

29,925

Exide Industries Ltd

341.25

343.8

340.1

76,879

Cipla Ltd

1,343.6

1,356

1,340

49,147

CRISIL Ltd

4,589.1

4,627.35

4,524.05

1,615

CG Power & Industrial Solutions Ltd

690.05

696

684.6

1,22,847

Dabur India Ltd

515.65

518.85

511.05

24,613

Bharat Heavy Electricals Ltd

262.8

265.1

261

5,01,718

Hindustan Petroleum Corporation Ltd

454.3

455.2

444.3

45,484

IFCI Ltd

63.44

64.39

61.85

30,89,996

Mangalore Refinery And Petrochemicals Ltd

192.55

194.2

184.95

5,88,789

Chennai Petroleum Corporation Ltd

886.8

895.95

870.65

13,687

State Bank of India

1,213.25

1,225.5

1,203.45

9,22,231

Steel Authority of India Ltd

157.25

159

154

6,78,432

Titan Company Ltd

4,236.45

4,240.95

4,155.1

13,518

IDBI Bank Ltd

113.74

116.4

111.4

20,68,710

Dr Reddys Laboratories Ltd

1,285.2

1,286.95

1,260

21,065

EID Parry (India) Ltd

913.7

923.65

897.45

10,450

Finolex Cables Ltd

820

820

798.75

23,470

Godfrey Phillips India Ltd

2,067.75

2,146.05

2,015.3

85,555

Godrej Industries Ltd

980

980.55

964.35

2,154

HDFC Bank Ltd

925.6

928.25

918.65

6,21,194

Hero MotoCorp Ltd

5,577.3

5,586

5,448.75

7,315

HFCL Ltd

72.03

73

69.01

19,63,570

Himadri Speciality Chemical Ltd

468

477

463.8

69,932

Hindustan Zinc Ltd

581.15

590

574.95

2,54,342

Infosys Ltd

1,391.2

1,430.95

1,366.7

18,11,853

JSW Steel Ltd

1,244.4

1,248.85

1,233.55

40,230

Kajaria Ceramics Ltd

968.65

975

920.05

9,221

Whirlpool of India Ltd

932.8

936

892.75

18,091

Kirloskar Brothers Ltd

1,637.4

1,654.4

1,581.65

5,679

Kotak Mahindra Bank Ltd

424.1

425.3

420.85

1,34,966

Trent Ltd

4,174.9

4,227.3

4,131.55

1,70,653

LIC Housing Finance Ltd

517.2

522

509.55

30,329

Lupin Ltd

2,241.1

2,261.95

2,230

40,428

The Ramco Cements Ltd

1,167.6

1,170

1,134.05

4,268

Maharashtra Seamless Ltd

532.55

538.75

528

1,399

Maharashtra Scooters Ltd

13,801

14,003.7

13,745

104

Max Financial Services Ltd

1,859.4

1,865

1,780.2

71,155

MRF Ltd

1,47,647.4

1,48,500

1,46,472.5

280

NCC Ltd

152.15

152.7

149.05

1,38,506

Vedanta Ltd

668.05

680.8

660.6

5,73,682

Grasim Industries Ltd

2,888.65

2,917.8

2,879.45

2,705

Oil & Natural Gas Corpn Ltd

271.75

273.35

268.3

5,58,922

Reliance Industries Ltd

1,422.8

1,432.4

1,418.8

1,80,120

Pidilite Industries Ltd

1,496

1,498

1,480

31,627

Birla Corporation Ltd

1,052.15

1,066.15

1,047.1

623

Patanjali Foods Ltd

531.4

535.7

521.7

1,84,493

Jindal Saw Ltd

188.7

189.45

184.7

94,547

JK Lakshmi Cement Ltd

727

731.8

701.45

3,429

Shree Cement Ltd

26,323.1

26,425

26,214.9

27

Tata Power Company Ltd

378.15

384

377

1,80,391

Tata Elxsi Ltd

4,912.35

5,044.35

4,806.4

22,564

ACC Ltd

1,640.45

1,648.3

1,626.9

3,951

Thermax Ltd

3,037.05

3,066.9

2,915.6

6,186

Torrent Pharmaceuticals Ltd

4,262.3

4,279.95

4,215.4

5,890

Ambuja Cements Ltd

522.05

528.45

520.8

65,510

Hindalco Industries Ltd

890.45

897.55

881

2,71,563

Procter & Gamble Hygiene and Health Care Ltd

11,624.8

11,678.1

11,533.6

53

Federal Bank Ltd

288.35

290.95

282.75

35,26,031

Tata Steel Ltd

203.1

205.9

201.65

10,37,229

Ashok Leyland Ltd

207.65

208.3

203.9

2,66,109

Cummins India Ltd

4,606

4,607.2

4,494.05

8,332

Tata Communications Ltd

1,650.25

1,654.15

1,610.85

4,333

Abbott India Ltd

26,680

26,717.7

26,006.3

7,538

Bajaj Holdings & Investment Ltd

11,196.7

11,271

11,077.8

1,322

Bharat Forge Ltd

1,749.65

1,765.25

1,727.3

1,37,192

Escorts Kubota Ltd

3,516.2

3,531

3,412

4,576

Larsen & Toubro Ltd

4,279.35

4,286.4

4,189.5

4,81,062

Mahindra & Mahindra Ltd

3,488.75

3,520.8

3,461

43,692

Bosch Ltd

35,375

35,650

35,225

499

Bharat Petroleum Corporation Ltd

375.2

376.25

366.55

82,471

Siemens Ltd

3,162

3,261.15

3,162

9,247

Tata Motors Passenger Vehicles Ltd

382.85

383.5

374

3,65,077

Voltas Ltd

1,531.8

1,535.8

1,511.2

5,06,296

Great Eastern Shipping Company Ltd

1,317.9

1,333.6

1,301.8

7,752

Deepak Fertilisers & Petrochemicals Corp Ltd

1,035.1

1,046

1,015.75

5,838

Glaxosmithkline Pharmaceuticals Ltd

2,605.75

2,624

2,578.15

2,746

Gujarat Narmada Valley Fertilizers & Chemicals Ltd

466.2

469.55

458.85

3,651

Pfizer Ltd

5,035.8

5,075.35

4,985.85

756

Gujarat State Fertilizers & Chemicals Ltd

175

176.25

172.6

26,258

Hindustan Unilever Ltd

2,313

2,322.8

2,300.75

19,569

Akzo Nobel India Ltd

3,036

3,040

2,997.75

559

Tata Chemicals Ltd

694.35

704.85

690.75

16,217

Nestle India Ltd

1,286

1,299.85

1,277.75

14,651

Tata Consumer Products Ltd

1,148.7

1,151

1,129.05

10,129

Asian Paints Ltd

2,436.8

2,452.45

2,396.55

37,398

Britannia Industries Ltd

6,149

6,154.55

6,071

10,347

Colgate-Palmolive (India) Ltd

2,152.45

2,160.2

2,118

3,990

EIH Ltd

334.35

337.05

325.95

10,356

Indian Hotels Co Ltd

688.5

698.5

686.1

21,248

Castrol India Ltd

187.9

188

186.35

91,436

ITC Ltd

325.3

327.8

318.1

22,71,288

Apollo Tyres Ltd

478

490.95

476.35

36,194

CEAT Ltd

3,884.5

3,924.9

3,845

2,761

Finolex Industries Ltd

190

193

186.65

44,316

Tata Investment Corporation Ltd

639.5

640

621.55

37,726

The Bombay Burmah Trading Corporation Ltd

1,805.25

1,826.35

1,797.8

492

Balkrishna Industries Ltd

2,550

2,582.4

2,520.1

3,102

Vardhman Textiles Ltd

508.2

513.2

504.05

7,822

Phoenix Mills Ltd

1,766.5

1,772.3

1,746.3

8,898

Swan Corp Ltd

412.4

416.7

407.3

29,050

SRF Ltd

2,743.2

2,883.35

2,732

17,712

Zensar Technologies Ltd

584.15

596.2

576

26,185

Sarda Energy & Minerals Ltd

512.9

517.25

501.05

13,012

Cholamandalam Financial Holdings Ltd

1,759.5

1,775

1,734.4

5,362

Eicher Motors Ltd

8,032.5

8,050

7,927.4

11,053

Zee Entertainment Enterprises Ltd

94.8

96.82

93.68

1,96,453

Elecon Engineering Company Ltd

441.35

448

435.5

24,840

Gabriel India Ltd

974.5

976.95

959.2

14,374

Schaeffler India Ltd

3,775

3,821.95

3,760

585

Bayer CropScience Ltd

4,750

4,767.2

4,655.05

922

Coromandel International Ltd

2,365

2,380.1

2,297.8

16,097

Deepak Nitrite Ltd

1,649.3

1,664.05

1,610.1

3,881

PCBL Chemical Ltd

317.6

326.15

300.6

8,57,684

Alkyl Amines Chemicals Ltd

1,541.95

1,569.45

1,520

1,807

Astrazeneca Pharma India Ltd

8,900.1

8,995.45

8,866.4

222

J B Chemicals & Pharmaceuticals Ltd

1,983.1

1,992.9

1,965.15

2,132

Wipro Ltd

215.8

219.35

212.2

65,21,031

Gillette India Ltd

8,683

8,685

8,469

676

Apollo Hospitals Enterprise Ltd

7,596.7

7,638.9

7,555.4

8,263

Berger Paints India Ltd

462.55

465.5

461.15

12,218

Graphite India Ltd

671

694

663.85

1,06,121

Cemindia Projects Ltd

602.95

606

590.15

12,693

HEG Ltd

523.9

537.4

521.2

44,524

Supreme Industries Ltd

3,924

3,926

3,876

33,812

Can Fin Homes Ltd

901.25

904.65

891.4

4,247

Shriram Finance Ltd

1,074.8

1,083

1,060.15

1,05,818

Cholamandalam Investment & Finance Company Ltd

1,729

1,737.95

1,695.2

17,510

UPL Ltd

741.65

741.9

728.65

13,831

Lloyds Metals & Energy Ltd

1,180

1,205

1,168.3

10,900

Adani Enterprises Ltd

2,242.25

2,252.6

2,171.1

1,10,614

Nava Ltd

559.35

561

551.6

8,355

Carborundum Universal Ltd

831.8

837

820.7

2,802

Hindustan Copper Ltd

549.6

574.4

547

22,93,771

NLC India Ltd

261.9

263.5

253.6

65,549

Welspun Living Ltd

139.45

140.45

137.55

32,874

Asahi India Glass Ltd

952.5

961.45

928.3

5,638

Anant Raj Ltd

544.05

550

534.05

74,283

Usha Martin Ltd

418.1

428.95

410.65

18,508

Honeywell Automation India Ltd

31,445.95

31,563

31,105

45

HBL Engineering Ltd

746.05

755.35

738.1

47,665

Samvardhana Motherson International Ltd

132.65

133.95

131.25

9,77,975

Havells India Ltd

1,432.6

1,438

1,413.5

13,366

KEI Industries Ltd

4,568.8

4,578.2

4,461.75

4,258

CCL Products (India) Ltd

1,001

1,046.75

997.35

14,584

TVS Holdings Ltd

14,725

14,803

14,455

299

Trident Ltd

26.38

26.6

26.25

4,71,142

Alok Industries Ltd

15

15.14

14.95

1,99,499

Elgi Equipments Ltd

517.8

517.8

503.7

48,652

Timken India Ltd

3,158.5

3,177.25

3,034.9

1,118

Praj Industries Ltd

333.85

343.65

302.25

17,71,976

GE Vernova T&D India Ltd

3,650

3,715

3,605.85

8,857

Kalpataru Projects International Ltd

1,123

1,128

1,098.8

3,657

DCM Shriram Ltd

1,110

1,123.4

1,103

1,343

3M India Ltd

36,000

36,331.1

35,604.5

166

JM Financial Ltd

137.95

138.6

134.45

79,786

Linde India Ltd

6,827.1

6,942.6

6,662.95

7,006

P I Industries Ltd

3,075

3,075

3,015

4,182

Mastek Ltd

1,734.75

1,805.9

1,711.1

51,540

Poonawalla Fincorp Ltd

476.95

486

460

1,28,034

Aarti Industries Ltd

454.7

456.2

448.75

20,560

Rashtriya Chemicals & Fertilizers Ltd

136

136.6

131.25

56,246

Ipca Laboratories Ltd

1,492.3

1,507

1,472.9

8,395

Neuland Laboratories Ltd

13,620

13,999

13,205.55

3,447

Sun Pharmaceutical Industries Ltd

1,718.5

1,719.05

1,694.45

10,108

Caplin Point Laboratories Ltd

1,720

1,737.9

1,712.4

5,167

Aurobindo Pharma Ltd

1,181.1

1,212.6

1,168.25

88,499

Natco Pharma Ltd

884.5

893.1

876.65

1,66,422

Mphasis Ltd

2,460.5

2,518.45

2,442.65

9,697

NMDC Ltd

79.16

80.44

78.54

16,68,108

Blue Dart Express Ltd

5,766

5,845

5,763.7

208

India Cements Ltd

432.8

437.35

430.55

9,490

Jubilant Pharmova Ltd

903.6

909

891.95

5,703

Relaxo Footwears Ltd

368.4

369.9

352

13,051

Indian Oil Corporation Ltd

176.3

178.45

172.2

14,40,256

Emami Ltd

490.35

495

483.75

22,896

Manappuram Finance Ltd

305.85

309

299.25

1,77,624

Zydus Wellness Ltd

404.75

406.95

399.65

6,280

Container Corporation Of India Ltd

504.1

512

501.65

22,726

Choice International Ltd

753.5

767.7

753.5

15,614

Capri Global Capital Ltd

173.4

178.4

172.55

10,930

Marico Ltd

775

776.5

770.95

13,289

Poly Medicure Ltd

1,327.2

1,331

1,291.5

12,471

Bank of Baroda

303.25

305

291.25

11,08,757

Welspun Corp Ltd

805

813.15

801.75

6,134

Bank of India

170.3

171

165.1

5,81,377

GAIL (India) Ltd

165.8

166

163.95

1,84,562

ICICI Bank Ltd

1,407.15

1,413.1

1,393.25

59,210

Cyient Ltd

1,008.4

1,017.75

987.75

6,862

Engineers India Ltd

215.25

236

214

50,37,133

Gujarat Mineral Development Corporation Ltd

541.95

563.65

536.65

3,26,985

IndusInd Bank Ltd

943.5

952.4

928.8

19,69,824

Jammu and Kashmir Bank Ltd

104.6

105.7

102.5

2,03,890

City Union Bank Ltd

275.3

279.4

268.1

2,07,838

Axis Bank Ltd

1,353.4

1,360.65

1,350.55

3,71,459

Sonata Software Ltd

283.85

291

272.5

81,015

National Aluminium Company Ltd

340.9

345.85

335.25

4,00,767

Apar Industries Ltd

9,521

9,610

9,405.15

1,748

HCL Technologies Ltd

1,480.85

1,510.5

1,456.65

1,81,932

Jindal Steel Ltd

1,209.7

1,215

1,190.7

22,088

Glenmark Pharmaceuticals Ltd

2,027.65

2,046.8

2,023.5

9,339

Wockhardt Ltd

1,396.05

1,406.95

1,381

19,094

Zydus Lifesciences Ltd

906.75

913.9

901.6

10,592

Ajanta Pharma Ltd

2,950

2,975

2,929

3,023

TVS Motor Company Ltd

3,881

3,882.4

3,793

5,104

Indian Overseas Bank

35.88

36.28

34.95

10,99,211

Birlasoft Ltd

385.45

397.45

383.95

1,61,739

Godrej Consumer Products Ltd

1,216.2

1,218.9

1,189.85

1,62,950

United Spirits Ltd

1,419.5

1,426.15

1,403

22,596

Olectra Greentech Ltd

1,026.8

1,033.05

1,021.85

8,614

Cera Sanitaryware Ltd

5,146.5

5,146.5

5,051.25

248

Bharti Airtel Ltd

2,022.1

2,037.9

2,013.5

1,60,935

Punjab National Bank

124.85

125.5

119.85

13,73,569

Oracle Financial Services Software Ltd

6,844.65

6,913.9

6,673.5

8,586

Union Bank of India

188.9

189.8

181.85

12,85,777

United Breweries Ltd

1,594.95

1,605.1

1,591.3

1,550

Granules India Ltd

568.8

571.55

560.05

7,441

Canara Bank

149.1

149.9

144.75

14,30,507

Divis Laboratories Ltd

6,191.75

6,230

6,080.65

31,373

Radico Khaitan Ltd

2,813.65

2,847.25

2,786

13,601

Maruti Suzuki India Ltd

15,180.3

15,210

14,970

2,710

Navin Fluorine International Ltd

6,234.5

6,292.3

6,180.75

3,436

UCO Bank

28.94

29.53

28.25

10,09,163

Jindal Stainless Ltd

740.6

758

734.05

17,713

Indraprastha Gas Ltd

172.35

173.5

170.8

99,735

Petronet LNG Ltd

297.1

297.1

292.5

18,537

Biocon Ltd

379.5

380.95

377.2

71,834

Bank of Maharashtra

67.26

67.6

65.46

8,42,317

Ramkrishna Forgings Ltd

565.35

568.85

560.2

4,141

UltraTech Cement Ltd

12,972

13,002.15

12,841.35

1,388

Uno Minda Ltd

1,212.1

1,227

1,209

10,221

Tata Consultancy Services Ltd

2,717.45

2,759.3

2,695.05

3,43,290

Coforge Ltd

1,378.95

1,432.85

1,370.3

1,31,006

NTPC Ltd

368.35

369.55

366.2

3,16,208

JBM Auto Ltd

582.3

587.1

577

4,545

Jaiprakash Power Ventures Ltd

14.94

15.06

14.77

33,32,984

IIFL Finance Ltd

517

521.8

503.65

33,462

J K Cements Ltd

5,870

5,875

5,571.55

4,650

Yes Bank Ltd

21.09

21.17

20.87

52,28,553

Suzlon Energy Ltd

45.96

46.57

45.73

47,74,196

AIA Engineering Ltd

3,975

3,975

3,851

601

PVR Inox Ltd

1,046.5

1,051

1,025

12,134

Gujarat State Petronet Ltd

305.45

308.05

303.45

9,165

KEC International Ltd

605.05

613.15

600.3

23,827

Mahindra & Mahindra Financial Services Ltd

384.05

390.15

367.05

2,97,328

Solar Industries India Ltd

13,247.2

13,315

13,036.95

2,346

Gallantt Ispat Ltd.

549.9

555.3

545

8,167

Sun TV Network Ltd

588.8

596

574.3

11,498

Godawari Power & Ispat Ltd

272.9

273.3

265.55

1,41,026

GMR Airports Ltd

99.89

102.6

99.35

14,35,625

Tech Mahindra Ltd

1,524.1

1,547.8

1,505.05

37,303

Action Construction Equipment Ltd

918.75

930.85

903.35

6,760

Info Edge (India) Ltd

1,130.55

1,142.65

1,115.15

36,027

Torrent Power Ltd

1,484.95

1,494.25

1,464.95

24,055

L T Foods Ltd

424.9

430.05

422.85

15,021

Sobha Ltd

1,475

1,499.7

1,474

2,118

Tanla Platforms Ltd

471.05

478.45

462.25

22,445

Network 18 Media & Investments Ltd

37.31

37.8

36.74

95,280

Redington Ltd

260.75

261.25

254.2

61,334

Firstsource Solutions Ltd

252.3

255.95

245.5

69,349

Power Finance Corporation Ltd

416.9

418

409.25

1,95,295

Indian Bank

921.1

921.95

881.3

1,13,727

Vodafone Idea Ltd

11.38

11.45

11.29

2,74,86,382

Page Industries Ltd

33,674.6

33,800

33,399.9

101

Astral Ltd

1,637

1,652

1,612

37,445

Embassy Developments Ltd

64.33

65.8

63.55

45,616

Fortis Healthcare Ltd

904

929.2

904

26,210

DLF Ltd

638.75

643.1

635.7

38,052

Central Bank of India

37.95

38.78

37.22

11,33,175

K P R Mill Ltd

913.5

924.35

899.85

22,178

Motilal Oswal Financial Services Ltd

784.4

788

776.9

20,033

Power Grid Corporation of India Ltd

300.8

301.65

297

2,15,900

Adani Ports & Special Economic Zone Ltd

1,566.6

1,575.7

1,535.5

1,83,349

Jyothy Labs Ltd

244.15

245.8

239.6

28,084

eClerx Services Ltd

3,610

3,830.45

3,591

17,084

Transformers & Rectifiers India Ltd

273.3

277.65

268.6

76,074

Brigade Enterprises Ltd

740.6

752.5

740

18,358

Reliance Power Ltd

27.35

27.5

26.68

46,96,612

IRB Infrastructure Developers Ltd

42.64

42.7

41.9

5,95,278

V-Guard Industries Ltd

330.5

332.55

323.45

8,663

REC Ltd

358.5

359.1

352.9

4,13,010

Titagarh Rail Systems Ltd

763

769.95

751.9

36,468

Bajaj Auto Ltd

9,833.8

9,865

9,631.15

6,852

Bajaj Finserv Ltd

2,040.5

2,051.7

2,033.85

16,338

ZF Commercial Vehicle Control System India Ltd

15,921

16,115

15,774.95

131

Adani Power Ltd

144.35

144.95

141.6

11,81,293

NHPC Ltd

76.69

77.3

76.5

3,69,727

Oil India Ltd

464.7

465.85

458.15

1,15,308

JSW Energy Ltd

487.8

490.8

484.55

23,005

Godrej Properties Ltd

1,846.05

1,849.5

1,798.7

51,257

Jubilant Foodworks Ltd

530.2

544.15

529.05

14,192

Persistent Systems Ltd

5,627.35

5,734.85

5,524.75

42,244

SJVN Ltd

77.57

78.45

77.15

4,73,847

Jupiter Wagons Ltd

292.1

296.9

290

51,272

Oberoi Realty Ltd

1,545

1,580.35

1,545

3,089

Prestige Estates Projects Ltd

1,520.05

1,547.75

1,514.05

2,747

Coal India Ltd

421.55

424.55

418.6

4,20,973

Gravita India Ltd

1,657.6

1,663.9

1,637.85

4,451

Kirloskar Oil Engines Ltd

1,423

1,475

1,406.3

76,999

Zen Technologies Ltd

1,335.5

1,358.8

1,322.25

9,804

Muthoot Finance Ltd

3,496.9

3,533.2

3,440.25

28,682

L&T Finance Ltd

297.8

299.25

290.9

2,64,157

Alembic Pharmaceuticals Ltd

775

782.4

768.25

1,280

PG Electroplast Ltd

626.15

628.5

612.55

71,868

Triveni Turbine Ltd

491.85

493.55

487.05

12,251

APL Apollo Tubes Ltd

2,201

2,229.7

2,201

14,664

RHI Magnesita India Ltd

472

483.6

458.5

25,962

Multi Commodity Exchange of India Ltd

2,282.75

2,342

2,271.3

1,85,058

Schneider Electric Infrastructure Ltd

849.45

852.95

821.55

19,275

NBCC (India) Ltd

98.47

99.93

97.4

11,12,561

Indus Towers Ltd

472.4

476.95

468

1,00,139

Just Dial Ltd

634

643.15

631

2,320

Aditya Birla Fashion & Retail Ltd

72.11

72.94

71.52

98,462

Sammaan Capital Ltd

147.3

148.5

146.15

65,327

Intellect Design Arena Ltd

701.05

721.7

682.35

50,410

Minda Corporation Ltd

583.5

594.2

583.5

6,442

PTC Industries Ltd

18,284

18,735

17,850.2

977

Inox Wind Ltd

99.85

101.2

98.9

3,20,021

Authum Investment & Infrastructure Ltd

498.85

504

492.2

18,266

Adani Energy Solutions Ltd

1,030

1,034.2

997.3

68,705

Syngene International Ltd

432.6

438.35

430.9

3,13,449

Gujarat Gas Ltd

415.5

420.9

413.55

6,599

IDFC First Bank Ltd

83.34

83.49

81.99

8,43,887

Interglobe Aviation Ltd

4,977.05

5,007.45

4,938.55

16,363

Alkem Laboratories Ltd

5,441

5,549.25

5,417.55

855

Dr Lal Pathlabs Ltd

1,439.05

1,447

1,396.2

4,980

Narayana Hrudayalaya Ltd

1,822.05

1,847.4

1,818.35

8,560

Crompton Greaves Consumer Electricals Ltd

271.65

274.55

268.1

46,933

Mahanagar Gas Ltd

1,105.55

1,109.85

1,095.75

3,929

LTIMindtree Ltd

5,159.5

5,230.55

5,051.7

10,772

RBL Bank Ltd

320.9

325.45

312.7

1,81,867

BLS International Services Ltd

283.75

289.9

281.2

1,39,801

L&T Technology Services Ltd

3,512.3

3,568

3,491

5,430

ICICI Prudential Life Insurance Company Ltd

639.3

641.1

636.8

8,810

Endurance Technologies Ltd

2,525

2,538.7

2,479.9

2,042

PNB Housing Finance Ltd

862

866

841.1

28,086

Varun Beverages Ltd

458.05

459

454.65

48,866

Sheela Foam Ltd

579

588

574.5

1,517

Laurus Labs Ltd

1,010.5

1,021.5

1,007

28,761

Avenue Supermarts Ltd

3,899.55

3,939.55

3,870.85

7,961

Housing & Urban Development Corporation Ltd

193.8

197.85

193

2,17,659

Tejas Networks Ltd

334.35

346.5

331.15

73,156

ERIS Lifesciences Ltd

1,336

1,379.55

1,330

1,491

AU Small Finance Bank Ltd

1,000

1,016.9

994.7

47,231

Cochin Shipyard Ltd

1,526.25

1,575

1,518

3,56,249

Aditya Birla Capital Ltd

347.85

350

342

1,65,421

Dixon Technologies (India) Ltd

11,634

11,816

11,602.4

15,495

ICICI Lombard General Insurance Company Ltd

1,926.05

1,934.9

1,920.55

6,216

SBI Life Insurance Company Ltd

2,040

2,044.6

2,026

6,839

Godrej Agrovet Ltd

647

647.35

640

31,991

Indian Energy Exchange Ltd

126.3

126.5

124.2

2,78,331

General Insurance Corporation of India

387.8

391.5

384.55

29,319

Tube Investments of India Ltd

2,468.55

2,513.4

2,442

6,175

Nippon Life India Asset Management Ltd

941.8

948

919

8,661

New India Assurance Company Ltd

151.9

153.15

151

11,636

HDFC Life Insurance Company Ltd

705.9

710.3

700

26,122

Newgen Software Technologies Ltd

529.8

540.75

459

51,07,241

Amber Enterprises India Ltd

7,816.7

7,904

7,683.6

9,035

Aster DM Healthcare Ltd

625.15

629.85

617.25

35,856

Bharat Dynamics Ltd

1,262.05

1,274.2

1,249

82,585

Bandhan Bank Ltd

168.45

170

166.95

1,41,375

Hindustan Aeronautics Ltd

4,247.4

4,295

4,225

56,145

Lemon Tree Hotels Ltd

125.2

126.15

124.9

1,04,639

Adani Green Energy Ltd

1,016.35

1,019

979.45

2,27,769

Rites Ltd

221.15

222.75

219.25

30,420

Fine Organic Industries Ltd

4,555

4,570

4,302.05

497

HDFC Asset Management Company Ltd

2,861.4

2,869.3

2,816.15

17,250

CreditAccess Grameen Ltd

1,257.55

1,270

1,246.7

7,792

Ircon International Ltd

152.45

154.2

151.55

87,451

AAVAS Financiers Ltd

1,304.6

1,315

1,293.1

8,171

Garden Reach Shipbuilders & Engineers Ltd

2,436

2,487

2,428.85

16,301

Adani Total Gas Ltd

534.4

535.5

525.9

13,726

Techno Electric & Engineering Company Ltd

1,073.05

1,082.75

1,046.15

7,606

Dalmia Bharat Ltd

2,116.85

2,154.95

2,103.7

891

Chalet Hotels Ltd

870.55

883.45

850.8

1,954

Rail Vikas Nigam Ltd

308.75

311.7

307.15

4,46,546

Metropolis Healthcare Ltd

1,933.6

1,940

1,923.4

750

KPIT Technologies Ltd

881

891.85

872.5

40,676

Polycab India Ltd

7,746

7,750.5

7,613.5

3,702

Indiamart Intermesh Ltd

2,223.9

2,235.4

2,190.75

2,002

Affle 3i Ltd

1,565.8

1,592

1,556.5

2,418

Sterling & Wilson Renewable Energy Ltd

216.3

222.2

202.4

3,75,388

360 ONE WAM Ltd

1,124.65

1,130.45

1,110.05

44,789

Gujarat Fluorochemicals Ltd

3,389.9

3,404.6

3,297

37,481

Indian Railway Catering & Tourism Corporation Ltd

617.45

629.1

611

62,906

Sumitomo Chemical India Ltd

411.4

413.1

401.85

9,967

Cohance Lifesciences Ltd

308.55

314

303.5

6,27,910

SBI Cards & Payment Services Ltd

778.2

786.55

761.5

97,452

Hitachi Energy India Ltd

22,900

23,023.8

22,646.3

2,534

Max Healthcare Institute Ltd

1,076.5

1,082.75

1,058.55

72,500

Happiest Minds Technologies Ltd

393.15

409.35

384.95

95,739

Computer Age Management Services Ltd

734.85

744.1

727.3

50,736

Angel One Ltd

2,577.5

2,608.75

2,541.05

30,574

Mazagon Dock Shipbuilders Ltd

2,367.95

2,380.15

2,351.05

48,738

UTI Asset Management Company Ltd

1,085

1,085.45

1,061.15

2,887

Gland Pharma Ltd

1,825

1,841

1,798.5

1,693

Indian Railway Finance Corporation Ltd

112.95

113.45

112.3

2,99,057

Home First Finance Company India Ltd

1,183

1,190

1,157.5

7,149

Railtel Corporation of India Ltd

329

334.65

328.5

45,565

Jubilant Ingrevia Ltd

632.35

640.05

629.55

4,677

Craftsman Automation Ltd

7,723

7,832

7,708.85

1,532

Kalyan Jewellers India Ltd

419.8

428

419.05

1,84,469

Lodha Developers Ltd

1,096.7

1,104.45

1,086

1,00,326

Shyam Metalics & Energy Ltd

895.9

897.95

877.25

11,416

Sona BLW Precision Forgings Ltd

529.65

532.35

520.6

42,599

Krishna Institute of Medical Sciences Ltd

707.1

713.15

681.75

24,479

Clean Science & Technology Ltd

744.55

753.95

739.4

6,644

Eternal Ltd

281.6

284.85

277.25

7,16,181

Devyani International Ltd

131.45

132.75

128.25

1,19,566

Nuvoco Vistas Corporation Ltd

338.6

338.6

332.45

1,870

Aptus Value Housing Finance India Ltd

249.2

250.35

243.4

58,044

Aditya Birla Sun Life AMC Ltd

882.25

891.75

871.25

32,901

FSN E-Commerce Ventures Ltd

270.75

275.3

268.4

87,724

PB Fintech Ltd

1,491

1,513.75

1,477.1

39,217

One 97 Communications Ltd

1,170.4

1,174.7

1,111.2

7,31,834

Sapphire Foods India Ltd

217.35

219.6

211

5,811

Latent View Analytics Ltd

396.3

402.45

384.6

30,976

Star Health & Allied Insurance Company Ltd

478.55

481

469.25

8,568

Anand Rathi Wealth Ltd

2,992.2

3,014.7

2,986.4

1,600

C.E. Info Systems Ltd

1,157

1,169.15

1,142.15

7,414

Medplus Health Services Ltd

848

857.9

835.05

4,935

Data Patterns (India) Ltd

2,813.8

2,875.15

2,798

15,319

AWL Agri Business Ltd

203.95

207.5

202.95

76,892

Vedant Fashions Ltd

441.75

444

432.5

13,195

Motherson Sumi Wiring India Ltd

42.89

43.13

42.7

2,79,842

Campus Activewear Ltd

272.25

274.55

268.4

4,267

Rainbow Childrens Medicare Ltd

1,217.8

1,247.4

1,179.35

18,840

Life Insurance Corporation of India

874.65

879.85

864.05

75,201

Delhivery Ltd

435.5

435.5

416

1,71,121

Paradeep Phosphates Ltd

125

125.7

121.4

2,38,905

Aether Industries Ltd

979

982.2

964.7

5,897

Syrma SGS Technology Ltd

861.95

870.05

855.2

37,641

Piramal Pharma Ltd

164.7

165.4

159.25

1,65,254

Bikaji Foods International Ltd

645.65

646.05

632.05

3,253

Global Health Ltd

1,171.2

1,176

1,138.25

4,057

Five-Star Business Finance Ltd

448

448

436.55

34,903

Kaynes Technology India Ltd

3,951.65

3,988.75

3,915

69,949

KFin Technologies Ltd

1,021

1,061.4

1,006.4

2,00,057

NMDC Steel Ltd

40.12

40.39

39.91

1,16,194

Mankind Pharma Ltd

2,064.8

2,089.1

2,060.45

5,867

Jio Financial Services Ltd

262.35

264.15

261

4,69,911

Netweb Technologies India Ltd

3,099

3,119.15

3,062

37,221

Concord Biotech Ltd

1,150

1,173.55

1,142

7,881

R R Kabel Ltd

1,425

1,427.3

1,397.4

3,904

Nuvama Wealth Management Ltd

1,295.5

1,295.8

1,268

18,935

SignatureGlobal India Ltd

1,064.9

1,100

1,063.7

21,787

JSW Infrastructure Ltd

260.45

264.7

259

99,472

Blue Jet Healthcare Ltd

362.85

384.3

352.75

87,180

Cello World Ltd

467.55

476

466.2

7,529

Honasa Consumer Ltd

300.8

306.25

295.25

48,867

Indian Renewable Energy Development Agency Ltd

127

127.55

126.25

6,16,433

Tata Technologies Ltd

603.9

614.2

595.4

88,253

DOMS Industries Ltd

2,353.5

2,375.2

2,340

1,440

Jyoti CNC Automation Ltd

840.2

850

816.75

10,540

Bharti Hexacom Ltd

1,688.3

1,705.65

1,652

2,298

Indegene Ltd

493

505.25

478.25

33,200

TBO Tek Ltd

1,428.35

1,444

1,407.95

2,785

Aadhar Housing Finance Ltd

462.55

463.8

457.5

7,472

Go Digit General Insurance Ltd

329.6

350.4

328.05

1,11,316

Allied Blenders & Distillers Ltd

522

530.95

521.65

16,945

Emcure Pharmaceuticals Ltd

1,469.5

1,473.45

1,445.05

3,649

Ola Electric Mobility Ltd

27.99

28.65

27.36

1,23,93,197

Brainbees Solutions Ltd

230.15

240

228.55

3,51,237

Premier Energies Ltd

759

767

751

36,997

Bajaj Housing Finance Ltd

88.75

89.6

88.56

2,86,563

Hyundai Motor India Ltd

2,191.2

2,194.7

2,152.05

20,492

Waaree Energies Ltd

3,053.85

3,128

3,042.05

23,193

Afcons Infrastructure Ltd

324.25

326.6

322

23,510

Sagility Ltd

45.67

46.8

45.41

11,09,287

ACME Solar Holdings Ltd

236

236.55

219.5

29,580

Swiggy Ltd

330.6

339.2

329.7

2,48,917

Niva Bupa Health Insurance Company Ltd

76.31

76.79

76.09

28,738

NTPC Green Energy Ltd

89.89

90.43

89.03

2,42,588

OneSource Specialty Pharma Ltd

1,291.1

1,311.75

1,180.55

45,953

Sai Life Sciences Ltd

934.7

934.7

920.65

9,289

Vishal Mega Mart Ltd

120.1

120.6

119.55

10,15,759

Inventurus Knowledge Solutions Ltd

1,655

1,655.9

1,608.75

25,316

International Gemmological Institute (India) Ltd

330.95

333.35

323

12,419

ITC Hotels Ltd

181.2

182.45

179.4

60,173

Dr Agarwals Health Care Ltd

452.5

458.85

449.75

2,909

Hexaware Technologies Ltd

595.95

597.95

568.05

59,412

Siemens Energy India Ltd

2,786.9

2,844.7

2,750

20,110

Ather Energy Ltd

726.2

731.9

703.85

1,30,888

Aditya Birla Lifestyle Brands Ltd

110.75

112.3

110

45,363

Aegis Vopak Terminals Ltd

218.65

222.4

206.75

95,065

Leela Palaces Hotels & Resorts Ltd

441.5

448.05

436.5

3,780

Kwality Walls India Ltd

28.04

29.84

28.04

14,41,744

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.