BSE 500

6,775.45

7,014.25

6,753.05

11,002

1,389.9

1,474.9

1,373.7

40,200

725.45

740.35

722.5

61,574

5,958

6,012

5,920

314

16,769

17,017

16,620

1,492

953.2

962

946.2

5,14,600

693.1

717

691

70,033

1,018.1

1,055.1

1,012

10,012

606.5

617.75

605

11,828

1,923.5

2,012.1

1,916.55

6,245

367.2

378.05

366.2

15,85,033

1,525.55

1,543.55

1,515

10,795

129.3

132.3

128.75

1,20,414

381.5

396.8

378.5

79,323

397.65

406.85

393.35

1,09,500

1,297.85

1,333.9

1,292.5

1,37,968

4,435.9

4,502.55

4,422

380

866.55

897.7

863

48,274

378.8

386.55

378.5

7,47,189

431.55

451.2

431

6,40,404

329.45

343.05

326.1

2,55,727

67.88

69.81

63.28

85,58,965

175.2

183.85

170.85

4,75,404

1,548.8

1,624.95

1,528.05

3,61,923

941.6

954.4

937.6

7,61,590

167.7

175.35

166.8

5,36,295

4,386.85

4,467

4,367.65

2,83,433

83.95

85.89

83.6

2,81,157

1,177.9

1,209.15

1,166.75

1,10,717

679.3

699.05

677

8,365

1,407.95

1,496.7

1,404.5

71,053

1,781.5

1,864.95

1,775

27,889

1,007.8

1,024.2

974.9

1,38,445

182.95

192.3

182.4

8,610

692.9

705.75

690.65

16,30,704

4,863.7

4,999.95

4,863.7

9,256

257.8

270.8

257.8

6,36,379

661.1

674.25

658.5

40,538

532.7

554.95

530.6

1,93,180

999.3

1,012

994.7

6,34,120

1,179.4

1,228.35

1,171.3

43,813

1,212.8

1,254

1,209.55

12,826

822.95

846.45

812.2

17,736

1,665.85

1,726

1,664.55

2,248

434.5

440

433.75

15,67,734

2,891.2

2,935.95

2,868.85

99,213

537.95

547.5

517.95

31,24,362

1,954.15

2,020.7

1,950

12,004

824.3

841.15

820.5

594

646.7

704.15

640

54,113

1,320.65

1,360.8

1,316.6

11,364

1,22,233.1

1,23,305.05

1,22,200

243

121.2

126.75

120.35

6,83,652

2,876.45

2,905.5

2,854.6

3,612

219.5

223.15

218.6

3,11,738

1,177.95

1,209

1,173

8,41,418

1,475.7

1,498.3

1,468.25

2,73,126

354.65

361.6

350

70,543

270.9

280

267.05

78,528

467

472.1

461.3

4,302

21,630

21,805

21,440.5

2,018

335.5

347.4

334.1

2,44,699

3,024.65

3,140

3,019

22,300

1,136

1,170.95

1,136

18,129

3,155

3,232.25

3,145

3,152

4,624.3

4,729.65

4,605.3

2,036

346.35

357.7

346.35

3,58,345

892.1

910.85

886.9

2,66,759

6,830

6,980

6,814.5

464

321.6

326.3

319.45

1,33,459

172.3

177.8

171.7

9,84,506

145

149.35

144.65

8,28,419

4,750.9

4,914.35

4,730

4,050

1,649.2

1,690

1,643

10,945

25,703.95

26,239.45

25,603.3

250

10,695

10,860.9

10,613.05

801

1,784.1

1,844.05

1,779.1

8,219

2,779.25

2,800.25

2,728.9

3,015

3,620.25

3,699

3,617.1

2,98,085

2,753.85

2,805

2,746.8

2,24,342

43,290

44,435.4

43,056.8

733

287.25

294.9

283.25

2,33,322

3,660.15

3,797.95

3,645.2

11,190

274.75

283.75

274.3

5,12,830

1,029.1

1,056.25

1,026.2

20,098

1,538

1,576.2

1,530

42,197

1,390.2

1,416.2

1,376.6

22,222

2,540.1

2,640

2,529

2,606

604.35

616.75

598.5

25,696

147.15

150

146.75

54,015

1,843

1,872.3

1,838.95

4,05,957

2,996.2

3,035.15

2,978.35

1,390

595.5

612.5

593.5

62,347

1,315.5

1,345

1,312.2

1,47,820

952

975

947.2

10,301

2,328.5

2,367

2,319.4

59,630

4,773.85

4,846.45

4,762.45

1,98,377

1,754.45

1,782.1

1,745.7

35,919

295.3

296

291.05

16,395

713.25

731.35

712.55

39,624

194.95

198.05

194.3

98,197

255.3

264.65

253.9

37,13,54,286

402.95

406.7

400

19,945

3,249.8

3,320.25

3,220

2,529

150.45

154.5

148.8

62,591

608.85

615.35

607

32,564

1,221.75

1,269.7

1,215.5

5,781

2,008.5

2,012.75

1,977.4

10,522

528.35

540.4

525.05

9,843

1,792

1,843.4

1,784.2

16,054

258.8

272.1

256.9

87,792

2,502

2,527.8

2,439.3

11,749

446.4

456.6

437.15

1,35,348

491.3

499.45

489

8,858

1,390

1,410.55

1,381.3

96,786

6,836

6,949.55

6,824.05

16,004

418.15

442

415.5

69,186

1,342.2

1,356.3

1,318

16,216

3,733.5

3,800.1

3,726.1

569

2,004

2,032

1,983.4

4,937

3,390

3,536.75

3,366.1

2,595

1,682.7

1,743.9

1,671.55

17,019

1,581.9

1,616.15

1,550.1

54,338

319.2

331.25

317.6

45,329

159.55

162.15

159.2

3,28,159

7,150

7,322.55

7,110

6,577

7,645.95

7,887.75

7,610

35,617

467.35

471

462.55

25,523

802.85

831

794.25

78,534

1,145

1,202.75

1,138.5

27,851

237.7

246.4

236.6

43,178

3,500

3,597

3,480

2,875

720.6

730.1

716

5,460

923.25

954.95

918.4

1,84,513

1,556.2

1,571.4

1,547.4

74,513

482.15

498

476.5

86,388

1,808.2

1,846.6

1,800.5

25,385

2,578

2,744

2,547.15

2,57,932

548.8

570

543.6

11,589

1,217

1,252.7

1,207.15

7,323

469.8

485.4

468.05

4,11,839

244.65

250.9

243.05

33,339

227

236.65

225.75

1,04,469

950

980

945.3

8,393

591.05

616.45

590

2,11,279

504.95

515.7

500

38,406

32,560.5

33,630

32,245.3

125

729.7

763.65

723.75

61,635

154.2

158.95

153.8

2,09,301

1,027.05

1,069

1,026.5

15,971

4,604

4,726

4,579.75

9,092

1,050.75

1,061.75

1,040.6

3,312

11,533.35

11,754.85

11,502

226

21.9

22.32

21.84

2,98,746

8.98

9.47

8.27

74,64,471

580.45

599.25

577.5

7,079

3,024.8

3,152.05

3,021

1,048

4,202.9

4,296

4,185.75

25,543

1,413.2

1,457

1,413.2

3,867

963.75

983

954.95

6,318

30,195

30,969.9

30,195

140

122

125.8

121

66,759

6,063.6

6,088.45

6,025.55

431

2,129.5

2,211.9

2,111.45

18,161

440.7

452

433.6

31,697

482.75

502.2

479.8

29,864

104.2

107.65

103.65

96,983

1,950

1,965.2

1,931.65

5,531

21,150

21,909.95

21,100

1,863

1,753.2

1,796.9

1,744.95

1,13,264

2,565

2,650.95

2,555.9

5,962

1,650

1,679.9

1,642

10,500

801.95

818.35

795.5

35,425

2,315

2,357.15

2,287.65

55,946

70.75

72.77

70.15

11,61,902

4,566

4,598.7

4,545.85

373

295.95

305

291.15

8,774

934

975

921.95

7,118

126

130.4

125.6

9,18,457

371.25

376.65

368

4,51,509

306.95

309.5

303.9

1,15,340

497.35

506.35

492.5

8,155

436

444.4

434.6

36,962

715.6

724.75

712.5

4,624

241.35

249.55

241.35

1,23,365

778.45

793.95

774.45

13,348

1,604.7

1,625.1

1,586.95

7,052

235.1

239.35

233.15

5,85,469

2,651.1

2,704.7

2,593.2

1,22,452

132.8

135.45

132.3

5,74,513

167.1

170.9

166.5

89,791

1,344.85

1,361

1,340

8,50,359

1,099.95

1,128.35

1,082.75

45,537

290.7

307.4

277.55

5,54,036

465.2

485.5

463.3

84,113

861.7

877.95

861.5

3,44,834

136.4

139.9

136.05

68,820

221

225.4

220.5

1,24,986

1,245

1,257

1,233

17,24,376

243

258.65

241.3

81,472

313.1

322.55

312

2,86,328

17,803.8

18,350

17,619

8,756

1,186.25

1,211.6

1,181

1,37,439

1,008.05

1,073.65

1,002

9,34,064

2,186

2,283

2,186

10,901

2,048.25

2,170.5

2,039.3

24,479

1,117.75

1,165

1,108.7

56,868

3,436.35

3,577.1

3,411.6

2,230

3,889.8

3,962.45

3,878.25

31,427

30.66

31.26

30.55

1,09,307

274.55

285.6

272.65

1,11,651

865.2

874

862.3

45,036

1,314.3

1,349.95

1,311.35

8,63,471

1,042.2

1,096.6

1,038

26,877

4,986.3

5,030.45

4,959

338

1,801.75

1,848.2

1,797.9

5,82,135

116.2

117.4

113.7

10,75,733

10,514.85

10,800.4

10,480.15

5,219

172.35

174.5

171.25

3,31,030

1,172.2

1,210.9

1,165.55

7,367

820.9

845

818

53,837

117.75

120.4

117.3

4,96,228

9,415.5

9,645.85

9,380.75

9,998

4,465

4,539.5

4,455

1,34,425

11,253

11,460.45

11,227.45

14,485

8,438

8,585

8,402.35

10,198

23.1

23.48

23.08

1,32,715

714

732.35

707

22,999

143.8

146.3

143.3

70,585

289.5

296.75

288.4

41,42,356

350

361.05

348.5

1,16,532

82.5

84.5

82.26

5,36,683

706.4

721.05

696.1

23,093

10,510

10,693.85

10,504.6

24,808

1,090.3

1,105

1,088.85

2,02,402

2,074.25

2,142

2,059.4

5,48,501

1,811.9

1,870.6

1,811.2

1,04,385

310.95

316

310.3

9,13,600

531.3

548.4

529

14,692

14.41

14.97

14.35

24,17,648

576.7

591.1

567.25

1,64,397

11,144.75

11,366.3

11,144.75

68

4,964.65

5,017.1

4,917.3

528

20.45

20.79

20.37

20,76,009

36.6

38.49

36.45

1,02,26,440

3,748.9

3,851.3

3,745

1,048

1,320

1,340.05

1,301

43,199

351.95

364.9

349.8

75,481

311.9

322.25

311.15

35,465

19,814.65

20,190.6

19,606.6

3,828

507.1

514.6

504.4

15,998

617.8

636.85

614.85

33,611

206.25

215.25

204.95

44,160

275.6

285.45

271.1

89,953

88.6

91

87.74

6,24,355

1,497.6

1,524.5

1,491.3

81,596

374.15

377.95

373

2,355

1,194.05

1,260.4

1,188

34,921

1,195.65

1,253.95

1,188.6

68,681

1,215.8

1,238

1,195

1,40,033

407.35

420.25

406

18,370

1,178.85

1,207.2

1,168.15

3,740

390.1

406.7

385

1,15,388

265.05

282.75

260.8

12,37,626

325.55

331.7

323.4

5,65,459

815.65

833.35

809.4

3,03,256

12.89

13.29

12.83

1,87,19,934

36,685

37,575

36,602.35

1,030

1,420.35

1,451

1,418.45

19,735

58.1

59

55.57

2,57,783

765.55

776.55

762.55

24,555

636.3

655

635

47,151

30.09

30.62

30

1,73,157

1,064.2

1,105.85

1,060

3,997

1,018.8

1,068.15

1,017

39,186

247.5

253.95

245.8

15,50,641

1,688.65

1,750.85

1,674.4

1,76,637

186.9

191.2

184.55

15,662

1,845

1,912.75

1,830

5,615

283.05

289.2

279.2

93,716

546.55

556.95

540.35

16,844

19.89

20.34

19.79

17,77,202

17.56

17.88

17.28

13,23,563

295.95

301.25

295.25

9,07,082

786.6

807.35

783.05

16,136

9,700.65

9,893.9

9,664

4,438

1,709.9

1,735

1,701

66,969

2,122.5

2,171.4

2,116.6

1,05,788

188.35

196.4

184.15

18,25,653

71.6

72.82

71.2

1,65,461

445.85

454.05

444.8

13,789

468.4

484.95

465.85

47,848

1,539.55

1,582

1,531

18,507

431.3

456.45

430.85

1,46,695

5,463

5,629.95

5,452.75

68,991

54.57

56.5

54.25

1,90,808

216.95

223.45

216.05

48,304

1,675

1,740.05

1,675

1,822

1,409.25

1,440.05

1,389.65

14,803

408.95

415.3

404

1,10,413

1,500.15

1,523.4

1,475

15,823

2,178.65

2,230.2

2,131.2

11,168

1,490

1,580

1,480

49,634

2,580.45

2,650

2,570

2,35,723

257.85

261.25

255.1

1,90,923

514.2

532.55

510.55

1,49,167

514.75

527.55

513

17,850

2,066

2,120.55

2,061.6

8,474

368.25

370.15

362.75

26,299

3,250

3,368.95

3,248

89,220

1,196.75

1,257.6

1,191.1

8,495

74.37

76.87

74.03

8,22,396

375.15

388.95

374.45

62,783

43.33

45.13

43.12

2,24,332

128.75

133.1

128.1

3,97,792

572.3

602.5

568

44,843

635

639.5

629.6

16,351

24,500

24,680

24,104.55

1,923

63.1

67.23

62.66

14,99,072

550.95

555

543.8

13,962

1,252

1,333.2

1,241.3

1,10,109

346.45

364

346.45

24,443

220.5

228.95

219.2

92,819

78.2

79.58

78.07

4,27,362

4,811.2

4,980

4,805.5

30,498

5,286.2

5,400.05

5,238

8,387

1,898.7

1,960

1,886.8

7,940

1,700.1

1,729.3

1,694.75

16,010

205.1

212.55

204.2

72,344

1,047.2

1,050.95

1,028.9

2,194

3,939.3

4,003.2

3,921.35

6,560

403.9

413.45

401.2

74,282

216.75

222.65

215.15

29,966

3,203.2

3,357.75

3,189.35

6,606

452.4

459.95

448.7

15,852

2,446.55

2,534.5

2,437.85

10,777

1,160

1,166.35

1,133

55,433

432.05

442.85

429.2

3,17,776

2,016.65

2,054

2,010

4,70,592

3,581.5

3,644.95

3,563

19,337

157.8

161.95

157.05

1,92,005

453

467.75

447.45

1,07,958

1,162.55

1,184.4

1,147.4

15,067

979.7

997.05

978.55

27,853

1,209

1,256

1,207.3

96,052

372.9

374.5

368

1,08,157

12,712

13,087.95

12,658.05

19,226

1,616

1,627.6

1,590

47,012

1,684.8

1,725

1,658.7

66,751

640.95

642.7

628

9,712

104.2

106.3

103.75

3,91,342

309

317.75

307.95

33,614

2,268.65

2,399

2,257

11,830

1,041

1,058.7

1,038

23,127

160.6

167

159.35

2,61,768

545.6

549.15

542.4

4,14,839

444.55

469.5

440.65

60,945

6,603.75

6,850

6,580

6,985

677.3

682.3

674.95

74,137

1,053.5

1,086

1,048.25

84,349

156.3

163.5

154.2

7,70,398

4,640

4,761.75

4,631

18,315

110.4

113.5

109.5

2,49,398

1,241.85

1,348

1,207

3,06,560

196.95

200

195.7

51,084

2,241.95

2,314.8

2,236.85

19,556

1,270.7

1,278.7

1,231.15

45,226

103.85

107.05

103.3

1,33,829

1,188.4

1,230.55

1,187

2,898

2,019.8

2,103.75

2,010

53,532

566.45

584.35

563.4

81,354

950.2

993.9

942.6

7,089

1,598.55

1,651.95

1,588

2,927

826.8

847.45

820.05

1,108

188.6

195.4

188

6,60,977

474.95

493.9

473

1,53,138

8,172.35

8,395

8,170

11,740

1,603.75

1,605.3

1,576.1

7,387

1,400

1,449

1,390

1,61,413

1,042

1,067.8

1,040.5

10,610

4,467.8

4,580

4,426.9

1,836

451.8

457.35

448.75

41,848

414.4

425.85

413.5

15,665

446.75

453.8

438.8

22,209

552.35

559.3

550.55

1,49,346

30,765.05

31,793.75

30,725.05

3,683

872

900.9

870.3

7,78,508

667.55

693.3

665.6

33,893

297.3

302.1

293.1

2,62,325

2,003.65

2,062.9

1,990.5

78,630

881.15

899.1

880

16,766

3,088.3

3,170.5

3,048.3

44,363

74.66

76.25

74.52

12,53,538

1,078.95

1,087.35

1,055

6,850

249.35

255.5

248.5

37,748

624

638.85

619.75

7,490

10,067

10,250

10,000

43,856

556.65

572.5

555.2

2,31,109

1,073.35

1,113.95

1,071

33,324

1,067.6

1,070.9

1,053.7

10,136

792

814.65

789.7

2,21,463

689

694.15

679.5

71,206

802.3

827

799.55

16,000

321.05

328.35

320.25

8,54,372

124.85

128.95

124.5

76,805

323.4

327.75

321.05

3,072

217.35

222.95

216.6

7,79,456

3,062.4

3,177.85

3,045.5

10,327

1,013.2

1,024.75

997.75

8,177

335.8

343.95

334.4

95,684

1,000.8

1,047

995.05

1,23,127

1,642.9

1,671.5

1,560.6

8,52,158

208.05

214.1

207.7

6,771

230

244.8

228.9

73,345

545.8

567.95

544.3

22,010

2,153

2,155

2,065.15

14,409

879.65

908.75

876.25

4,246

638.35

645.95

638

1,687

4,144.2

4,240.7

4,119.9

18,458

183.05

187.8

182.1

1,58,076

491.1

510

485.9

11,236

33.14

33.5

32.77

2,51,902

1,238.35

1,268.85

1,226.45

4,537

379.6

387.95

378.85

77,314

395.05

406

393.1

3,06,206

150.7

154.95

150

1,52,473

1,751.15

1,802.75

1,738

4,096

1,692.65

1,758

1,663.05

67,023

197.15

203.95

196.2

92,242

471.1

487

466.05

22,157

1,283.6

1,308.55

1,272.55

2,235

505.7

515.95

501.75

9,250

3,254.95

3,372.55

3,240.45

82,208

843.9

863.8

842.15

49,931

39.66

40.49

39.5

1,47,826

2,364

2,497.25

2,348.9

1,23,367

211.45

216.35

210.35

11,19,170

4,757

4,900.5

4,672.85

1,80,802

1,328.7

1,368.75

1,325.3

2,756

2,675.3

2,747.95

2,668.8

19,582

1,748.3

1,822.9

1,746

15,454

711.6

737

695.2

41,903

334.25

354.5

334.25

2,59,719

379.05

390.5

375.7

1,52,560

467.35

483.5

466.55

66,358

104.55

107.85

104.25

8,30,407

695.75

722.5

694.75

2,47,280

2,060.9

2,079.95

2,046.25

1,129

1,010

1,071

990

1,29,574

1,502.5

1,536.55

1,469.95

18,939

589.65

610

588.2

7,280

1,678.2

1,733.8

1,664.25

9,963

453

453.65

444.05

9,243

261.85

265.85

259.9

1,34,716

697.15

714.25

680.5

44,785

1,864.75

1,916.75

1,852.7

2,736

34.22

36

32.71

73,32,448

168.7

172.2

166.1

1,09,278

890.7

927.5

881.6

44,649

82.59

84.1

82.25

2,13,250

1,908.15

1,943.8

1,907.8

17,665

2,325.8

2,401.2

2,313

33,797

242.6

244.3

238

3,35,239

43.48

44.04

43.26

15,35,104

418.65

436.4

417.2

1,00,990

235.7

247.1

235.3

2,99,726

91.22

91.43

87.55

3,76,271

1,479

1,524

1,465

6,604

1,506.85

1,563.95

1,499.45

20,458

97.35

100.05

96.8

1,02,36,102

1,760.5

1,790.55

1,741.05

6,959

306.25

318

305.75

24,772

155.7

159.25

155.1

1,37,714

513

518.8

502.4

2,83,975

3,223

3,372.2

3,220

17,310

1,405.75

1,468.8

1,386.6

2,84,809

71.9

73.8

71.22

68,836

236.7

246.7

236

82,372

289.5

294.7

284.65

55,892

589.1

605.05

584.2

22,378

588.7

602.55

586.55

24,760

1,180.35

1,190.85

1,166

1,821

873.7

891.9

866.05

2,71,232

3,934.5

4,109.2

3,890

60,051

738.15

743.65

735

3,89,428

113.05

113.15

110.5

4,15,565

161.05

168

160.7

1,36,811

416.55

430.5

416

4,47,002

317.7

319.9

315.45

66,116

1,732.3

1,790.35

1,725.35

15,707

1,966.8

2,009

1,958

8,919

654.35

685.4

645.6

1,58,716

192.6

198.6

189.9

15,75,416

169.4

176.45

168.75

10,45,143

305

314.05

300.7

3,63,913

139.9

141.3

136.25

5,32,323

469

480.5

466.5

1,74,103

231.35

237.4

229.45

4,69,590

3,010.9

3,048.05

2,984.7

35,693

375.8

394

374.1

3,44,607

111.85

116

111.85

74,238