iifl-logo

BSE 500

BSE 500 SHARE PRICE

36,853.5

(-17.19)negative-bottom arrow(-0.04%)

18 Dec , 2025 | 03:59 PM

Open

36,859.77

Prev. Close

36,870.7

Market Cap.

4,08,54,061.56

Div Yield

1.1

PE

24.66

PB

24.66

36,662.64

Select price range

36,952.57

Performance

One Week (%)

0.34

One Month (%)

-1.86

One Year (%)

1.55

YTD (%)

11.21

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE 500 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

ABB India Ltd

5,087.9

5,171.5

5,080

3,096

Aegis Logistics Ltd

729.75

733.6

726.45

4,332

Amara Raja Energy & Mobility Ltd

923.5

926.35

912.1

13,433

Atul Ltd

5,805.9

5,879.95

5,747.6

740

Bajaj Finance Ltd

1,000

1,009.2

995

6,29,574

Balrampur Chini Mills Ltd

450.75

457.55

435

14,537

Aditya Birla Real Estate Ltd

1,718.75

1,746.9

1,703.15

6,374

BASF India Ltd

3,810.5

3,839

3,790.5

1,161

Bata India Ltd

939.35

944.1

930.65

2,314

BEML Ltd

1,667.65

1,684.45

1,650.65

17,082

Bharat Electronics Ltd

383.65

386.8

380.35

5,56,825

Blue Star Ltd

1,854.8

1,860

1,815.85

9,042

CESC Ltd

165.7

168.9

163.2

1,03,909

Chambal Fertilisers & Chemicals Ltd

440.2

442

430.3

86,155

Exide Industries Ltd

359.25

363.55

357.35

47,872

Cipla Ltd

1,499.1

1,511

1,492.1

2,04,162

CRISIL Ltd

4,335.45

4,382.4

4,285

2,638

CG Power & Industrial Solutions Ltd

661.65

670

657.6

66,056

Dabur India Ltd

492.4

493.8

489.55

9,233

Bharat Heavy Electricals Ltd

275.05

277.35

271.5

3,39,447

Hindustan Petroleum Corporation Ltd

464.1

467.9

458

47,145

IFCI Ltd

46.81

47.61

46.28

4,30,024

Mangalore Refinery And Petrochemicals Ltd

143.7

147.6

143.05

1,43,496

Chennai Petroleum Corporation Ltd

890.4

916.9

887

37,709

State Bank of India

977.7

981

973.5

5,94,574

Steel Authority of India Ltd

127.15

130.45

126.75

15,11,039

Titan Company Ltd

3,918.2

3,923

3,891.7

6,402

IDBI Bank Ltd

97.45

98

96.25

2,90,237

Dr Reddys Laboratories Ltd

1,279.6

1,281.1

1,262

22,757

EID Parry (India) Ltd

1,026.45

1,030

1,006.45

9,919

Procter & Gamble Health Ltd

5,661.8

5,686.6

5,637.9

114

Esab India Ltd

6,159.85

6,277.5

5,887.1

787

Finolex Cables Ltd

774.6

778.2

760

18,300

Godfrey Phillips India Ltd

2,762.4

2,809.75

2,755.85

5,296

Godrej Industries Ltd

1,009.2

1,011.7

990.25

3,756

Kansai Nerolac Paints Ltd

220.9

222.55

220.2

7,687

HDFC Bank Ltd

979.65

987.3

976.25

15,28,119

Hero MotoCorp Ltd

5,747

5,790

5,524.55

1,18,619

HFCL Ltd

64.57

65.45

64

7,50,741

Himadri Speciality Chemical Ltd

463.85

466.9

456.05

12,247

Hindustan Zinc Ltd

592.15

594.5

577.05

7,83,445

Infosys Ltd

1,626.35

1,629

1,607

7,13,643

Ingersoll-Rand (India) Ltd

3,414.3

3,478.45

3,383.05

587

JSW Steel Ltd

1,081.8

1,091.35

1,072.9

2,38,057

Kajaria Ceramics Ltd

1,067.25

1,085

1,066

3,113

Whirlpool of India Ltd

925.05

929

910.55

12,366

Kirloskar Brothers Ltd

1,603.25

1,645

1,595

3,467

Kotak Mahindra Bank Ltd

2,165.25

2,178.85

2,161.05

1,63,148

Trent Ltd

4,029.3

4,056.7

3,995

55,686

LMW Ltd

14,978.25

15,002

14,782.4

80

LIC Housing Finance Ltd

527.85

528.95

521.1

12,457

Lupin Ltd

2,118.25

2,126.85

2,098.05

13,995

The Ramco Cements Ltd

1,062.95

1,065

1,031

72,801

Maharashtra Seamless Ltd

561.1

566.1

555.55

8,399

Maharashtra Scooters Ltd

13,953.4

14,144.65

13,892

147

Max Financial Services Ltd

1,686.5

1,689.35

1,657

2,340

MRF Ltd

1,51,806.3

1,52,839.95

1,50,500

336

NCC Ltd

153.05

155.95

152.6

2,66,524

Vedanta Ltd

579.05

583

564.15

8,87,517

Grasim Industries Ltd

2,808.8

2,820.65

2,788.45

9,134

Oil & Natural Gas Corpn Ltd

232.15

234.2

231.25

1,31,642

Reliance Industries Ltd

1,544.35

1,551

1,536

10,18,167

Pidilite Industries Ltd

1,451.6

1,454.8

1,438

10,284

Birla Corporation Ltd

1,040.35

1,074.7

1,036.5

1,620

Patanjali Foods Ltd

551.7

562.45

541.5

16,10,105

Jindal Saw Ltd

163.7

165.9

160.55

50,820

JK Lakshmi Cement Ltd

761.95

769.05

757.3

2,990

Shree Cement Ltd

25,699.95

26,026.95

25,500

104

Tata Power Company Ltd

374.85

377.95

373

3,57,657

Sundram Fasteners Ltd

926.45

936.2

923.75

1,939

Supreme Petrochem Ltd

637.7

642.75

627.5

2,637

Tata Elxsi Ltd

5,013.95

5,045

4,935

6,853

ACC Ltd

1,755.3

1,762

1,750.7

9,290

Thermax Ltd

2,848.65

2,864.75

2,815.45

1,865

Torrent Pharmaceuticals Ltd

3,759.6

3,767.35

3,700.05

890

Ambuja Cements Ltd

536.15

542.25

534.95

17,965

Hindalco Industries Ltd

857.1

862

847.8

1,03,116

Procter & Gamble Hygiene and Health Care Ltd

12,989.9

13,043.7

12,823.8

68

Federal Bank Ltd

265.25

266.8

263.05

1,90,955

Tata Steel Ltd

168.15

170.5

167.55

5,08,986

SKF India Ltd

1,765.25

1,797.6

1,761

2,011

Ashok Leyland Ltd

171.6

172.1

165.75

6,04,385

Cummins India Ltd

4,382.25

4,501.1

4,355

8,190

Tata Communications Ltd

1,789.55

1,822.15

1,783.7

5,806

Abbott India Ltd

27,874.65

28,076.15

27,422.35

509

Bajaj Holdings & Investment Ltd

10,941.05

11,147.75

10,836.05

823

Bharat Forge Ltd

1,408.05

1,420

1,383.45

19,027

Escorts Kubota Ltd

3,638.65

3,657.9

3,582.9

4,140

Larsen & Toubro Ltd

4,032

4,074.65

4,022.75

2,34,376

Mahindra & Mahindra Ltd

3,587

3,618.15

3,540

7,46,354

Bosch Ltd

35,750.65

35,921.7

35,533.55

106

Bharat Petroleum Corporation Ltd

363.05

369.45

361.6

3,66,732

Siemens Ltd

3,074.45

3,133

3,053

27,148

Tata Motors Passenger Vehicles Ltd

345.9

347.35

337.9

15,05,770

Voltas Ltd

1,401.75

1,425.3

1,376

17,752

Great Eastern Shipping Company Ltd

1,110.85

1,123.35

1,107.6

16,362

Deepak Fertilisers & Petrochemicals Corp Ltd

1,194.95

1,217.55

1,185

15,070

Glaxosmithkline Pharmaceuticals Ltd

2,552.35

2,580

2,508.2

2,822

Gujarat Narmada Valley Fertilizers & Chemicals Ltd

487.5

492.55

485.15

5,581

Sanofi India Ltd

4,080.9

4,363.95

4,072

1,217

Pfizer Ltd

5,099.25

5,110

5,029.1

1,299

Gujarat State Fertilizers & Chemicals Ltd

169.65

172

169.2

29,639

Hindustan Unilever Ltd

2,264.2

2,279.2

2,254.5

2,87,337

Akzo Nobel India Ltd

3,112.25

3,154.4

3,090

25,620

Tata Chemicals Ltd

748.35

754.55

745.2

28,705

Nestle India Ltd

1,233.75

1,244.4

1,227.3

31,855

Tata Consumer Products Ltd

1,170.75

1,181.95

1,168.45

19,686

Asian Paints Ltd

2,759.95

2,795.1

2,756.15

6,882

Britannia Industries Ltd

6,042.2

6,126.95

6,015.5

3,787

Colgate-Palmolive (India) Ltd

2,089.45

2,095

2,064.5

8,248

EIH Ltd

359.7

365

358

7,486

Indian Hotels Co Ltd

721.75

723.55

710.7

41,044

Castrol India Ltd

183.35

184.2

181

67,759

ITC Ltd

400.2

402

399.75

10,51,875

Apollo Tyres Ltd

495.85

500

489.35

47,806

CEAT Ltd

3,742.55

3,749.95

3,655

5,419

Finolex Industries Ltd

165.05

165.6

162

37,333

Tata Investment Corporation Ltd

703.05

707.45

696.6

33,250

The Bombay Burmah Trading Corporation Ltd

1,894.25

1,905

1,869.35

990

Balkrishna Industries Ltd

2,366.5

2,390

2,340.2

4,027

Vardhman Textiles Ltd

449.8

451

441.05

8,044

Phoenix Mills Ltd

1,798.6

1,805

1,760

5,688

Swan Corp Ltd

471.7

478.5

468

68,344

SRF Ltd

3,050.05

3,053.4

3,016.3

9,435

Zensar Technologies Ltd

733

748.95

723.5

16,593

Sarda Energy & Minerals Ltd

511.05

513.15

495.25

10,432

Cholamandalam Financial Holdings Ltd

1,801.55

1,848.85

1,779.95

1,04,789

Eicher Motors Ltd

7,105.3

7,155

7,016.75

9,960

Westlife Foodworld Ltd

519

528.7

513.45

1,396

Zee Entertainment Enterprises Ltd

90.5

93

89.75

2,58,039

Schaeffler India Ltd

3,798

3,822.1

3,703.05

1,562

Grindwell Norton Ltd

1,582.35

1,599.2

1,547.7

2,569

Bayer CropScience Ltd

4,292.75

4,345.2

4,288

1,234

Coromandel International Ltd

2,243.95

2,261.3

2,210.35

9,600

Deepak Nitrite Ltd

1,583.15

1,632

1,579.95

12,964

PCBL Chemical Ltd

310

311.7

307.8

17,462

Alkyl Amines Chemicals Ltd

1,566.3

1,589.95

1,559.6

649

Astrazeneca Pharma India Ltd

9,074.55

9,098.75

8,950

235

J B Chemicals & Pharmaceuticals Ltd

1,785.7

1,792.4

1,773.15

869

Wipro Ltd

263.75

264.95

261

3,94,225

Gillette India Ltd

7,999.85

8,026

7,870.5

2,228

Apollo Hospitals Enterprise Ltd

6,919.8

6,953.95

6,880

4,440

Berger Paints India Ltd

536.35

538.75

532

7,626

Graphite India Ltd

526.95

531.05

522.85

16,531

Garware Technical Fibres Ltd

675.15

676.85

664.55

448

HEG Ltd

520.45

528.55

520

20,746

Supreme Industries Ltd

3,344.5

3,353.85

3,325.35

2,165

Can Fin Homes Ltd

922.6

933

917.85

8,597

Shriram Finance Ltd

869.2

876.25

862

8,72,521

Cholamandalam Investment & Finance Company Ltd

1,679.35

1,689.6

1,661.7

14,197

UPL Ltd

744.1

747.75

736.8

7,082

Lloyds Metals & Energy Ltd

1,309.5

1,329.9

1,293.95

40,032

Adani Enterprises Ltd

2,228.45

2,244.8

2,211.5

15,750

Carborundum Universal Ltd

850.4

875

833.15

2,665

MMTC Ltd

54.09

54.41

53.12

55,992

Hindustan Copper Ltd

387.5

389.8

363.05

13,82,215

NLC India Ltd

237.65

242.45

235

24,536

Welspun Living Ltd

133

133.65

131.45

77,505

Asahi India Glass Ltd

980.15

994.5

954.9

9,135

Anant Raj Ltd

531.6

534.7

517.7

86,993

Usha Martin Ltd

447.95

463

446.05

19,387

Honeywell Automation India Ltd

33,642.3

33,867.55

33,500

109

HBL Engineering Ltd

820.2

828.45

762.2

6,40,120

Samvardhana Motherson International Ltd

117.2

119

115.65

3,30,787

Havells India Ltd

1,401.1

1,411.6

1,389

6,388

TTK Prestige Ltd

614.5

621

612.2

727

KEI Industries Ltd

4,084.7

4,104.65

4,036.35

3,770

CCL Products (India) Ltd

990.25

996.15

967.1

10,816

TVS Holdings Ltd

14,125.2

14,374.95

14,008

288

Ratnamani Metals & Tubes Ltd

2,316.5

2,346.85

2,291.05

505

Trident Ltd

26.71

27

26.45

5,42,500

Alok Industries Ltd

15.66

15.78

15.54

2,08,725

Elgi Equipments Ltd

467.25

470.65

464.8

16,760

Timken India Ltd

3,016.9

3,084

3,000.1

1,229

Praj Industries Ltd

339.25

342

326.65

1,28,857

Kalpataru Projects International Ltd

1,121.2

1,158.05

1,117

1,534

DCM Shriram Ltd

1,217.9

1,224.3

1,206.65

2,316

3M India Ltd

35,023.6

35,179.7

34,850.5

49

JM Financial Ltd

143.05

145.25

138.6

1,41,379

Linde India Ltd

5,946.2

5,988.5

5,888.1

715

ITI Ltd

295

299.8

293.45

17,548

P I Industries Ltd

3,215.3

3,220.55

3,175

1,114

Mastek Ltd

2,137.3

2,157.95

2,132.05

700

Poonawalla Fincorp Ltd

443.75

445.35

433.25

39,537

Vinati Organics Ltd

1,552.25

1,563.45

1,544

736

Aarti Industries Ltd

364.2

367.15

361.55

42,741

Rashtriya Chemicals & Fertilizers Ltd

137.75

138.75

136.6

41,442

Ipca Laboratories Ltd

1,410.25

1,422.25

1,378

4,557

Neuland Laboratories Ltd

15,817.15

15,889.1

15,481.2

1,455

Sun Pharmaceutical Industries Ltd

1,745.35

1,788.95

1,736.2

2,66,949

Caplin Point Laboratories Ltd

1,906.15

1,919.95

1,886.75

6,507

Aurobindo Pharma Ltd

1,209.9

1,215.75

1,177.55

2,42,451

Natco Pharma Ltd

914.85

924.35

910.95

52,567

Mphasis Ltd

2,886.85

2,917.1

2,861.45

31,551

NMDC Ltd

76.5

77.45

76.25

5,08,772

Blue Dart Express Ltd

5,284.75

5,330

5,244

78,445

India Cements Ltd

430.5

439.45

425.4

94,317

Jubilant Pharmova Ltd

1,053.4

1,059.3

1,027.05

10,603

Relaxo Footwears Ltd

401.85

403.2

394.55

5,692

Indian Oil Corporation Ltd

161.75

163.5

161.25

7,73,445

Emami Ltd

527.55

536.05

521.1

36,979

Manappuram Finance Ltd

286.85

290.75

284.8

13,12,337

Zydus Wellness Ltd

424.85

426.4

420

9,300

Container Corporation Of India Ltd

497.95

499.5

490.75

32,537

Hatsun Agro Product Ltd

978.35

989.25

971.05

544

Capri Global Capital Ltd

177.3

180.2

175.65

48,817

Marico Ltd

742.55

743.2

734.1

13,693

Poly Medicure Ltd

1,795.05

1,851.05

1,766.5

12,818

Bank of Baroda

287.95

290.5

285.75

2,66,079

Welspun Corp Ltd

784.45

797.5

775.85

16,564

Bank of India

142.25

143.4

141.15

1,66,213

GAIL (India) Ltd

167.55

169.25

166.9

1,69,365

ICICI Bank Ltd

1,356.9

1,369.5

1,345

9,76,737

Cyient Ltd

1,141.35

1,157.6

1,130.8

27,978

Engineers India Ltd

194.45

194.95

191.1

69,419

Gujarat Mineral Development Corporation Ltd

515.1

517.6

498.55

1,96,015

IndusInd Bank Ltd

834.7

842.2

826.05

46,506

Jammu and Kashmir Bank Ltd

99.75

100.95

99.1

1,19,876

City Union Bank Ltd

275.1

276.2

267.7

1,10,694

Axis Bank Ltd

1,229.7

1,238.65

1,220.05

3,67,366

Sonata Software Ltd

339.6

343.6

338.05

13,312

National Aluminium Company Ltd

279

282.7

275.2

3,90,285

Apar Industries Ltd

8,606.05

8,760.4

8,575

1,122

HCL Technologies Ltd

1,661.45

1,673.85

1,651.2

1,80,929

Jindal Steel Ltd

986.35

1,003.2

978.65

98,305

Glenmark Pharmaceuticals Ltd

1,954.8

1,978.6

1,921.55

5,731

Wockhardt Ltd

1,379.7

1,383

1,326.3

38,755

Zydus Lifesciences Ltd

913.85

918

909.5

19,869

Ajanta Pharma Ltd

2,600.95

2,605

2,548.1

2,162

TVS Motor Company Ltd

3,588.4

3,650.35

3,563

85,778

Tata Teleservices (Maharashtra) Ltd

49.9

50.51

49.14

6,80,581

Indian Overseas Bank

34.07

34.74

33.8

15,98,205

Birlasoft Ltd

432.9

440.6

429.25

81,865

Godrej Consumer Products Ltd

1,186.7

1,190

1,169.05

10,257

United Spirits Ltd

1,390.05

1,417.2

1,372.25

56,035

Olectra Greentech Ltd

1,134.15

1,162.7

1,130

14,758

Cera Sanitaryware Ltd

5,300.25

5,451.05

5,279

1,158

Bharti Airtel Ltd

2,092.05

2,116

2,087.45

6,50,018

Punjab National Bank

118.95

119.7

117.65

10,07,416

Oracle Financial Services Software Ltd

7,661.35

7,763

7,600

3,545

Kama Holdings Ltd

2,838.9

2,950

2,834

10,425

Union Bank of India

154.2

155.1

152.05

6,27,152

United Breweries Ltd

1,588.05

1,610.05

1,583.6

1,694

Granules India Ltd

580.4

583.1

573.55

27,667

Canara Bank

149.8

151.5

148.35

4,47,957

Divis Laboratories Ltd

6,380.6

6,439.45

6,286.05

5,760

Radico Khaitan Ltd

3,162.9

3,189.4

3,070.7

11,023

Maruti Suzuki India Ltd

16,337.2

16,480

16,225

7,886

Navin Fluorine International Ltd

5,805.8

5,906.3

5,784.05

3,021

UCO Bank

28.52

28.69

28.17

3,13,742

Jindal Stainless Ltd

796.9

799.9

785.7

9,727

Indraprastha Gas Ltd

196

198.55

190.65

2,46,251

Petronet LNG Ltd

268.7

270.4

266.45

35,817

Biocon Ltd

392.15

395.35

385.8

1,14,610

Bank of Maharashtra

56.36

56.8

55.96

5,07,460

Ramkrishna Forgings Ltd

478.35

496

476.2

30,305

UltraTech Cement Ltd

11,460.9

11,547.9

11,416

6,522

Uno Minda Ltd

1,224.9

1,248.85

1,214.5

5,376

Tata Consultancy Services Ltd

3,280.1

3,288.7

3,224.05

3,09,024

Coforge Ltd

1,855

1,870

1,828.5

22,523

Century Plyboards (India) Ltd

818.4

841

815

4,839

NTPC Ltd

318.6

322

317

6,49,486

JBM Auto Ltd

543.8

552.85

541

17,030

IIFL Finance Ltd

560.5

570

555.1

13,495

JSW Holdings Ltd

20,030.75

20,800.95

19,900

327

J K Cements Ltd

5,448.15

5,574.95

5,424.5

1,009

Yes Bank Ltd

21.45

21.6

21.3

47,94,128

Suzlon Energy Ltd

51.77

51.99

51.33

39,95,118

AIA Engineering Ltd

3,804.3

3,848.6

3,739.25

419

PVR Inox Ltd

1,044.45

1,062.05

1,042.25

10,524

Gujarat State Petronet Ltd

281.1

281.85

277.55

13,082

KEC International Ltd

700.55

707.15

695.3

21,516

Mahindra & Mahindra Financial Services Ltd

365.2

366.1

348.9

2,44,005

Solar Industries India Ltd

11,774.8

11,835.45

11,641.1

3,238

Sun TV Network Ltd

548.25

552.9

546.35

2,275

GMR Airports Ltd

100.55

101.05

99.3

2,29,132

Tech Mahindra Ltd

1,604.35

1,608

1,575

36,440

CIE Automotive India Ltd

393.7

394.45

385.4

3,681

Action Construction Equipment Ltd

925.45

947.1

923

9,146

Info Edge (India) Ltd

1,333.15

1,347.25

1,325.7

8,303

Torrent Power Ltd

1,251.3

1,272.75

1,247.2

5,134

Sobha Ltd

1,438.35

1,454.15

1,424.7

3,209

Tanla Platforms Ltd

563.75

565.05

544.85

10,387

Network 18 Media & Investments Ltd

41.4

41.98

41.16

1,50,370

Redington Ltd

269.4

273.85

268.15

68,078

Firstsource Solutions Ltd

342.4

343.75

337.85

23,000

Power Finance Corporation Ltd

335

337.3

330.05

1,37,286

Indian Bank

777.85

782.35

767.65

14,404

Vodafone Idea Ltd

11.31

11.53

10.93

7,51,87,268

Page Industries Ltd

35,687.3

36,080.75

35,575

174

Astral Ltd

1,409.1

1,428.05

1,402.7

4,576

Fortis Healthcare Ltd

866.4

871

855.75

35,787

DLF Ltd

678.1

686.4

672

45,838

Central Bank of India

36.01

36.09

35.4

3,82,053

K P R Mill Ltd

965.15

969

954.4

2,662

Motilal Oswal Financial Services Ltd

867.95

871

835.45

75,018

Power Grid Corporation of India Ltd

257.9

261.9

255.85

6,91,707

Adani Ports & Special Economic Zone Ltd

1,491.5

1,497.8

1,476.05

33,206

Jyothy Labs Ltd

283.75

286

282.9

23,232

eClerx Services Ltd

4,465.15

4,513.3

4,428.1

2,135

Brigade Enterprises Ltd

874.85

880

842.45

8,321

KNR Constructions Ltd

142.3

143.2

141.3

37,085

IRB Infrastructure Developers Ltd

40.76

41.11

40.57

6,34,268

V-Guard Industries Ltd

328

330.5

324.95

3,822

REC Ltd

337.05

338

331.1

3,03,685

Titagarh Rail Systems Ltd

771.65

784.85

767.25

63,920

Bajaj Auto Ltd

8,828.95

8,900.05

8,735

32,567

Bajaj Finserv Ltd

2,025.75

2,037.7

2,001.85

14,452

ZF Commercial Vehicle Control System India Ltd

15,026.5

15,122

14,600.6

958

Adani Power Ltd

141.3

143

140.75

8,44,331

NHPC Ltd

74.95

75.32

74.44

3,15,125

Oil India Ltd

399.75

401.55

396.7

47,040

JSW Energy Ltd

472.35

474.45

468

2,93,611

Godrej Properties Ltd

2,000.7

2,027.5

1,990

4,657

Jubilant Foodworks Ltd

558.9

561.15

550.2

49,495

Persistent Systems Ltd

6,323.6

6,334.15

6,230.9

4,148

SJVN Ltd

70.33

71.75

70

3,21,608

Jupiter Wagons Ltd

253.8

257.55

252.45

86,075

Oberoi Realty Ltd

1,656.65

1,670

1,600

6,858

Prestige Estates Projects Ltd

1,598.4

1,610.5

1,583.45

2,04,869

Coal India Ltd

385.25

386.45

382.7

2,44,303

Kirloskar Oil Engines Ltd

1,285.05

1,302

1,214.45

2,01,491

Punjab & Sind Bank

26.83

26.97

26.46

87,648

Zen Technologies Ltd

1,343.2

1,359

1,331.1

22,670

Muthoot Finance Ltd

3,747.5

3,801.7

3,725.55

3,110

L&T Finance Ltd

299.65

303.7

297.85

2,05,976

Alembic Pharmaceuticals Ltd

848.9

857.65

836.8

3,290

PG Electroplast Ltd

566.65

570.45

559.55

79,722

Triveni Turbine Ltd

522.6

525.15

519

13,331

APL Apollo Tubes Ltd

1,795.7

1,798

1,754.15

15,410

RHI Magnesita India Ltd

437.55

441.8

435.35

1,208

Multi Commodity Exchange of India Ltd

10,172.3

10,245

9,949

13,897

Schneider Electric Infrastructure Ltd

699.75

710.85

688.3

20,814

NBCC (India) Ltd

108.25

109.5

107

3,69,045

Indus Towers Ltd

408.65

412.15

405.2

1,45,533

Just Dial Ltd

706.85

710.6

703.25

3,166

Aditya Birla Fashion & Retail Ltd

75.41

76.2

74.9

98,887

Sammaan Capital Ltd

143.1

147.45

138.2

8,53,424

Intellect Design Arena Ltd

1,024.55

1,032.45

1,011.05

3,815

Minda Corporation Ltd

582.4

594

577.65

28,999

PTC Industries Ltd

16,908.6

17,456.75

16,340

2,765

Inox Wind Ltd

124.2

126.25

123.55

14,29,872

Authum Investment & Infrastructure Ltd

2,702.65

2,764

2,696.05

3,426

Adani Energy Solutions Ltd

976.15

988.6

970

32,237

Syngene International Ltd

656.25

661

641.6

7,744

Gujarat Gas Ltd

383.3

387

378.8

31,910

IDFC First Bank Ltd

83.77

84.4

82.78

15,50,139

Interglobe Aviation Ltd

5,115.2

5,140.8

4,956.85

1,36,065

Alkem Laboratories Ltd

5,517.85

5,633.55

5,502.95

442

Dr Lal Pathlabs Ltd

2,796.65

2,827.5

2,775

5,360

Narayana Hrudayalaya Ltd

1,838.1

1,882.65

1,823.9

10,922

Crompton Greaves Consumer Electricals Ltd

255.7

264.3

250.05

9,90,063

Mahanagar Gas Ltd

1,121.35

1,127.2

1,115

9,201

LTIMindtree Ltd

6,252.15

6,308.85

6,188.5

17,109

RBL Bank Ltd

298.55

301.75

294.5

45,690

BLS International Services Ltd

316.5

319

311.35

95,266

L&T Technology Services Ltd

4,549.1

4,568.8

4,452.6

5,560

ICICI Prudential Life Insurance Company Ltd

645.8

647.1

626

50,720

Endurance Technologies Ltd

2,616.15

2,619.2

2,564.05

1,164

PNB Housing Finance Ltd

895.95

908.3

880.95

13,557

Varun Beverages Ltd

473.45

474.85

461.1

69,769

Sheela Foam Ltd

571.9

584.7

562.95

6,935

Laurus Labs Ltd

1,015.15

1,019.5

998.15

18,382

Avenue Supermarts Ltd

3,758.4

3,820.75

3,744.1

6,186

Housing & Urban Development Corporation Ltd

206.85

208.6

204.05

1,78,756

Star Cement Ltd

215.85

217.7

215

5,989

Tejas Networks Ltd

447.1

456.2

444.95

54,355

ERIS Lifesciences Ltd

1,553.2

1,562.9

1,550

885

AU Small Finance Bank Ltd

987.45

993

982.1

8,637

Cochin Shipyard Ltd

1,507.55

1,517.45

1,476.2

93,094

KIOCL Ltd

327.45

336

326

24,186

Aditya Birla Capital Ltd

344.3

349.6

342.65

2,31,183

Dixon Technologies (India) Ltd

13,299.05

13,488.15

13,023.7

25,099

ICICI Lombard General Insurance Company Ltd

1,948.7

1,957.05

1,923

2,902

SBI Life Insurance Company Ltd

2,014.15

2,019.95

2,002.35

1,11,995

Godrej Agrovet Ltd

563

575.4

560.25

15,278

Indian Energy Exchange Ltd

139.7

141.8

138.5

2,53,123

General Insurance Corporation of India

362.45

374.9

361.9

23,552

Tube Investments of India Ltd

2,575.55

2,629.85

2,569.4

61,592

Nippon Life India Asset Management Ltd

912.1

934.35

870.05

3,45,343

New India Assurance Company Ltd

158.85

163.85

158.6

28,013

HDFC Life Insurance Company Ltd

756.75

758

749.3

35,966

Newgen Software Technologies Ltd

834.75

840.7

828.55

16,218

Amber Enterprises India Ltd

6,585.95

6,632.45

6,530.8

4,435

Galaxy Surfactants Ltd

1,988.45

1,998.45

1,970.7

249

Aster DM Healthcare Ltd

592.05

609

587.6

16,284

Bharat Dynamics Ltd

1,342.75

1,346.95

1,305.9

71,404

Bandhan Bank Ltd

145.25

148.3

145

2,19,114

Hindustan Aeronautics Ltd

4,261.45

4,267.6

4,192.55

26,212

Lemon Tree Hotels Ltd

158.95

160.5

157.05

87,022

Adani Green Energy Ltd

1,011.2

1,022.65

1,005.05

1,02,099

Rites Ltd

222.55

223.5

220

29,266

Fine Organic Industries Ltd

4,261.95

4,277.2

4,250

625

Varroc Engineering Ltd

628.6

631.1

620.6

15,700

HDFC Asset Management Company Ltd

2,723.75

2,728.35

2,594.75

1,24,665

CreditAccess Grameen Ltd

1,264.65

1,270.7

1,250.05

2,626

Ircon International Ltd

149.95

151

148.1

1,66,998

AAVAS Financiers Ltd

1,454.6

1,471.55

1,447.55

88,359

Garden Reach Shipbuilders & Engineers Ltd

2,223.25

2,246

2,170

68,792

Adani Total Gas Ltd

581.95

585

575.2

18,354

Techno Electric & Engineering Company Ltd

1,062.35

1,077.45

1,044.5

19,180

Dalmia Bharat Ltd

2,023.5

2,070.75

2,019.05

772

Chalet Hotels Ltd

857.5

866.6

851.05

4,244

Rail Vikas Nigam Ltd

305.7

307.2

303.1

2,71,578

Metropolis Healthcare Ltd

1,868.35

1,893.8

1,861.9

1,643

KPIT Technologies Ltd

1,159.7

1,175.25

1,150

53,682

Polycab India Ltd

7,097.95

7,149.75

7,024.05

7,904

Indiamart Intermesh Ltd

2,263.7

2,280.2

2,226.35

2,214

Affle 3i Ltd

1,678.6

1,701.25

1,636.3

4,672

Sterling & Wilson Renewable Energy Ltd

210.9

214.4

202

1,35,710

360 ONE WAM Ltd

1,141.95

1,158.95

1,122.9

7,305

Gujarat Fluorochemicals Ltd

3,532.25

3,570

3,483.25

1,441

Indian Railway Catering & Tourism Corporation Ltd

663.75

668.2

662

67,495

Sumitomo Chemical India Ltd

447.05

450

445

4,746

Cohance Lifesciences Ltd

530.3

532.2

520.5

9,445

SBI Cards & Payment Services Ltd

848.15

854.95

831.05

32,598

Hitachi Energy India Ltd

18,169.1

19,204.15

18,115

7,973

Max Healthcare Institute Ltd

1,048.75

1,060.85

1,027.4

1,00,922

Happiest Minds Technologies Ltd

476.15

484.05

475

24,074

Computer Age Management Services Ltd

752.2

758.3

732.9

1,46,921

Angel One Ltd

2,479.55

2,550.7

2,469

18,632

Mazagon Dock Shipbuilders Ltd

2,358.25

2,379.9

2,325.05

33,126

UTI Asset Management Company Ltd

1,138.55

1,168

1,113.4

25,269

Gland Pharma Ltd

1,665.9

1,669.1

1,632.6

2,863

Indian Railway Finance Corporation Ltd

110.8

112.2

109.75

7,31,031

Home First Finance Company India Ltd

1,155.5

1,160.65

1,132

8,565

Jubilant Ingrevia Ltd

675.65

699.95

671.55

10,102

Craftsman Automation Ltd

7,064.15

7,093.85

6,880

972

Kalyan Jewellers India Ltd

470.15

474.3

467.15

3,90,423

Lodha Developers Ltd

1,069.05

1,076.2

1,048

17,855

Shyam Metalics & Energy Ltd

800.55

806.65

796.5

3,690

Sona BLW Precision Forgings Ltd

486.4

491.05

482.9

22,823

Krishna Institute of Medical Sciences Ltd

634.25

645

633.5

13,161

G R Infraprojects Ltd

1,019

1,034.7

1,016.95

111

Clean Science & Technology Ltd

903.5

909.1

873.55

9,369

Eternal Ltd

284.85

285.5

281.6

11,63,858

Devyani International Ltd

126.05

127.15

122.7

1,52,159

Nuvoco Vistas Corporation Ltd

353.05

355.35

351.05

2,149

Aptus Value Housing Finance India Ltd

282.8

290.45

282

78,605

Aditya Birla Sun Life AMC Ltd

784.8

801

777.55

33,110

FSN E-Commerce Ventures Ltd

244.2

246.45

241.15

57,404

PB Fintech Ltd

1,834.45

1,837.75

1,760.95

37,604

One 97 Communications Ltd

1,285.1

1,297.7

1,256.05

66,587

Sapphire Foods India Ltd

226.3

228.5

221.75

16,305

Latent View Analytics Ltd

482.4

488

477.35

21,353

Star Health & Allied Insurance Company Ltd

461.1

465.9

457.7

6,825

Anand Rathi Wealth Ltd

2,987.4

3,003.65

2,942.65

8,497

C.E. Info Systems Ltd

1,661.4

1,675

1,617.05

1,263

Metro Brands Ltd

1,124.2

1,131

1,085

1,199

Medplus Health Services Ltd

814.4

815.5

786.65

3,347

Data Patterns (India) Ltd

2,514.2

2,519.9

2,439.35

12,613

AWL Agri Business Ltd

239.2

241.75

237.3

51,187

Vedant Fashions Ltd

583.85

591.4

577

8,376

Motherson Sumi Wiring India Ltd

44.88

45.4

44.52

3,27,086

Campus Activewear Ltd

256.85

260.65

255.15

10,910

Rainbow Childrens Medicare Ltd

1,325

1,328.75

1,288.1

3,711

Life Insurance Corporation of India

847.05

849.35

836.45

1,16,111

Delhivery Ltd

402.3

404.9

395

19,936

Aether Industries Ltd

842.9

862

836

2,634

Piramal Pharma Ltd

166.5

168.5

165.05

1,66,328

Bikaji Foods International Ltd

742.25

750

733.85

2,589

Global Health Ltd

1,152.05

1,157.5

1,117

6,763

Five-Star Business Finance Ltd

590.3

595.7

586

30,651

Kaynes Technology India Ltd

4,040.25

4,129

4,012.3

2,12,472

KFin Technologies Ltd

1,069.25

1,073

1,036

34,228

NMDC Steel Ltd

39.75

40.55

39.18

2,02,842

Mankind Pharma Ltd

2,143.1

2,146.1

2,099.55

4,473

Jio Financial Services Ltd

292.2

293.6

289.75

6,13,922

Concord Biotech Ltd

1,346.7

1,354

1,318.85

4,350

R R Kabel Ltd

1,430.3

1,434

1,401

2,682

Nuvama Wealth Management Ltd

7,295.3

7,498

7,200.2

10,869

SignatureGlobal India Ltd

1,136

1,143.65

1,123.3

12,193

JSW Infrastructure Ltd

273.95

274.55

267.05

37,490

Cello World Ltd

541.85

549.9

538.65

6,845

Honasa Consumer Ltd

258.8

260.3

250.65

36,816

Indian Renewable Energy Development Agency Ltd

131.35

132.65

129.5

6,01,921

Tata Technologies Ltd

642.9

645.5

637

59,236

DOMS Industries Ltd

2,537.7

2,545.2

2,502.75

760

Jyoti CNC Automation Ltd

916.15

929.75

909.05

19,745

Bharti Hexacom Ltd

1,757.3

1,779.9

1,726.75

2,904

TBO Tek Ltd

1,651.8

1,684.9

1,634.95

7,602

Aadhar Housing Finance Ltd

480.45

482

475.2

8,878

Go Digit General Insurance Ltd

342.45

346.95

340.55

5,342

Emcure Pharmaceuticals Ltd

1,386.45

1,395

1,378.1

2,412

Ola Electric Mobility Ltd

31.28

33.4

30.79

1,58,28,515

Brainbees Solutions Ltd

297.5

299.65

289.1

58,779

Premier Energies Ltd

895.7

909.5

888.5

62,215

Bajaj Housing Finance Ltd

95

95.2

93.9

6,68,614

Hyundai Motor India Ltd

2,288.3

2,305

2,253

15,471

Waaree Energies Ltd

2,877.3

2,889.9

2,839.05

26,165

Afcons Infrastructure Ltd

379.6

386.4

378

29,499

Sagility Ltd

50.94

51.6

50.5

8,78,126

Swiggy Ltd

408.95

415.15

397.6

9,65,330

NTPC Green Energy Ltd

90.03

90.5

89.25

4,11,073

Sai Life Sciences Ltd

876.3

878.7

865.5

2,715

Vishal Mega Mart Ltd

132.9

134.05

132.1

1,09,880

Inventurus Knowledge Solutions Ltd

1,653.5

1,679.45

1,644.1

2,098

International Gemmological Institute (India) Ltd

316

318

312.3

34,353

Ventive Hospitality Ltd

704.6

710

694.1

2,484

Siemens Energy India Ltd

2,837.7

2,970.2

2,830.1

27,652

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today: GMR Power, Titagarh Rail, KPI Green Energy, etc.

18 Dec 2025|07:20 AM

Here are some of the stocks that may see significant price movement today: Ahluwalia Contracts, NBCC India, Reliance Industries, etc.

17 Dec 2025|06:26 AM

Here are some of the stocks that may see significant price movement today: HCL Technologies, Zydus Lifesciences, Intellect Design Arena, etc.

15 Dec 2025|11:35 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.