BSE 500

5,881.35

5,908.85

5,772.45

3,511

692

702.45

689

5,003

854

855

837.9

11,246

6,624.8

6,652.5

6,569.4

362

25,210.05

26,485.95

25,020.85

20,327

1,023.8

1,025.15

1,008

9,21,569

466.35

470.05

466

7,281

1,371

1,396

1,368.05

2,653

3,663

3,806.05

3,636

1,981

836.2

846.9

832

7,650

1,763.35

1,775

1,735.9

11,629

447.65

453.25

445.85

11,44,972

2,020

2,027.35

1,971.8

48,755

153.7

155.45

153.7

45,808

459.95

464.35

451.8

48,956

341.45

342.6

338.3

67,504

1,348

1,354.75

1,338

29,606

4,545.9

4,595

4,537.9

1,150

710.75

714.3

688.05

1,26,928

509.15

525

503.5

1,96,141

261.05

266

258

6,35,114

457

458.2

454

52,664

62.61

63.78

62.1

15,10,833

190.15

195.95

189.45

2,86,561

908.1

919.15

888.25

56,896

1,219.45

1,224.55

1,214.1

7,53,795

159.1

160.95

157.35

7,04,262

4,248.1

4,259.35

4,215.4

14,829

113.44

116.27

112.5

13,40,575

1,283

1,291.5

1,277

24,326

908

920.4

904.7

5,118

817.5

828.25

816.4

7,127

2,479.75

2,481.3

2,073.8

8,98,586

983.4

988.1

974.75

1,975

924.65

925.95

919.8

5,52,660

5,592.8

5,630

5,545.4

7,964

73.82

74.08

71.5

14,25,555

472.5

479.45

464

76,060

585.3

589.85

577.6

3,62,350

1,373.55

1,400.55

1,345.2

10,93,343

1,250.7

1,264.55

1,244

72,620

1,001.05

1,013.45

959.1

1,00,822

934.05

945.8

927.15

18,166

1,643.3

1,649.6

1,621.6

1,492

425.85

427.1

421.5

5,61,339

4,195

4,201.95

4,138.65

16,851

523.7

523.7

517.25

21,597

2,223.8

2,257.8

2,220.05

14,426

1,140.2

1,164.5

1,136.95

12,172

527

534.8

525.65

1,231

13,919.75

13,944

13,800

106

1,833.85

1,859.05

1,825.6

10,760

1,47,650

1,48,995

1,47,300

133

149.45

153.7

148.55

1,49,775

677.95

678.9

668.55

3,77,131

2,935

2,938

2,900.4

5,735

264.6

265.95

263

5,23,872

1,441.25

1,442.35

1,419

3,68,386

1,488.55

1,503.9

1,475.05

58,424

1,048.6

1,056.95

1,041.65

1,550

536.8

540.5

530.45

1,88,422

186.95

192

186.5

86,245

720

730.6

718.65

4,448

26,680

26,765.55

26,320.8

367

379.25

382.05

377.85

2,18,575

4,883.55

4,949.95

4,820

15,133

1,640

1,650.45

1,627.25

8,406

3,087.9

3,099

3,029.7

4,121

4,207.5

4,264.6

4,186.2

4,484

522.6

525.8

520.2

44,711

899

906.9

891

2,00,870

11,585

11,630.15

11,543

163

290.75

293

287.85

1,65,045

209

209.7

203.1

26,26,361

208.3

209.6

207.1

2,09,367

4,716.9

4,782.5

4,604.05

53,215

1,656.2

1,659

1,634.2

1,757

26,549.95

26,811

26,450

295

11,379

11,440

11,216.95

2,846

1,771.85

1,779

1,747.2

2,63,227

3,549.2

3,559

3,508.8

3,082

4,324.85

4,335

4,262

47,045

3,530.5

3,545

3,483

47,807

35,740

35,748.15

35,181.95

356

380.75

381.3

376

1,89,314

3,192

3,212.95

3,170.15

5,312

382.7

385.5

379

4,73,080

1,541.7

1,552

1,519.6

31,866

1,289.95

1,321.45

1,282.55

11,932

1,031.8

1,056.75

1,025.75

18,634

2,590.3

2,641

2,580

1,172

468.25

470.05

464.45

2,488

5,155.65

5,175

5,049.9

942

174.2

176.55

173

23,673

2,323.7

2,329.6

2,304.6

99,305

3,061.75

3,075.55

3,001.1

677

690.2

706.2

688

28,094

1,300.35

1,303.7

1,278.2

37,155

1,167.6

1,172.9

1,146.2

25,251

2,434.35

2,447

2,416.95

20,147

6,167.3

6,190

6,119

6,286

2,203.3

2,207.05

2,150

7,402

332.4

340.1

331.85

2,532

692.9

696.6

682.05

1,78,370

188.2

189.2

187.7

1,06,659

332.5

332.85

324.85

30,21,646

475.7

484.85

474.75

25,237

3,896.6

3,954.8

3,869.25

26,770

190.9

193.75

188.15

50,519

642.75

663.4

636.35

48,237

1,820.1

1,834.3

1,814.15

1,295

2,538.6

2,551

2,520

4,466

510.3

512

498.05

10,026

1,761.6

1,777.95

1,735.75

3,081

409.9

413.6

409.4

10,632

2,732.7

2,742.7

2,699.45

3,58,221

581.45

602.15

568.75

17,044

510

519.2

509

14,019

1,750

1,765.05

1,745.9

3,028

8,013.25

8,040

7,945

5,784

94.67

95.59

93.95

1,89,544

439.5

444.25

436

29,404

967.45

975.2

963.35

4,848

3,898

3,898

3,735

2,504

4,827

4,842.7

4,751

4,382

2,358.25

2,398

2,312.1

9,355

1,643.35

1,658.55

1,625.65

10,358

313.8

317.1

311.05

1,10,282

1,533.75

1,550.25

1,526.9

936

8,890.8

9,010.5

8,860.9

190

1,978.6

1,997.95

1,967.05

4,586

212

217.05

210.35

28,64,699

8,650

8,684.5

8,565.7

399

7,634

7,669.6

7,595.95

6,140

459.65

464.3

459

11,200

693.7

704.95

672.65

3,39,799

605.8

610

598.55

13,790

553

560

525

4,18,390

3,934.55

3,942.5

3,876

7,075

905

914.35

900.7

5,396

1,074

1,087.7

1,073

78,826

1,714

1,729.65

1,709.25

1,57,072

748.95

756.2

740.15

44,518

1,211.85

1,226.75

1,172.75

17,405

2,210.8

2,255

2,189

60,426

565.05

569.75

557.9

2,980

840.15

843.5

826.8

5,093

569.25

579.2

545

31,04,993

264.8

267.3

257.55

1,30,747

137.6

140.9

137.55

71,725

950.6

953

943.65

2,266

556

569

539.15

2,38,762

419.9

424.65

413.25

13,903

31,335

31,623.7

31,310

116

730.8

752

726.9

1,26,155

134

135.55

131.8

5,59,498

1,434.3

1,441.4

1,425

8,942

4,611

4,648

4,568.85

9,207

1,000.8

1,010.95

991.6

4,995

14,713.3

14,851.15

14,577.8

208

26.3

26.63

26.21

3,12,012

15

15.09

14.91

2,05,047

537.6

544.7

516.55

55,357

3,164.25

3,171.65

3,110.5

320

327.45

338.95

324.55

5,45,347

3,722.65

3,757.55

3,625

20,070

1,118.25

1,125

1,100.3

3,845

1,110

1,116.75

1,099.25

1,490

36,901

37,000

35,801.5

208

142.6

144.95

137.25

4,17,314

6,786

6,928.45

6,781.5

2,784

3,027.1

3,100

3,021.45

6,797

1,722

1,735

1,706

2,989

488.8

492.9

475.3

1,26,821

458.6

468.3

454

31,140

135.05

136.5

134.4

30,592

1,480.15

1,500.5

1,476

4,04,421

13,648.45

13,794.95

13,312.15

2,548

1,723.5

1,731

1,717.05

73,807

1,711.6

1,735.95

1,681.7

18,787

1,171.2

1,193.15

1,130

95,224

891.5

898.35

863.2

94,552

2,430

2,470.65

2,402.45

7,642

80.07

80.29

78.89

10,19,429

5,832.15

5,834.4

5,722

323

429.35

436.9

428.15

12,928

890.1

909

887.7

2,842

370.35

374.9

366.75

3,667

178.7

178.95

175.7

9,87,765

488.1

489.15

484.05

5,457

310

311.65

305.9

2,36,080

401

407.1

400.45

4,226

506.7

508.35

500.8

49,527

796.5

800

754.5

66,274

178.2

179

173.75

31,22,565

798.25

798.6

770.65

2,36,527

1,308.75

1,343.5

1,297.15

8,773

305

307

303.25

4,17,511

803.6

811.4

798

9,041

172.5

173.3

170.5

6,59,890

167.25

169.2

165.6

5,33,891

1,407

1,413.5

1,399.1

7,62,647

1,024

1,025.75

1,000.45

13,832

214.55

220.8

209.5

19,76,324

576.8

580.8

544.9

3,34,437

944.15

949.45

933

1,06,361

105.1

106

104.7

1,40,670

286.05

290.05

276.1

6,80,326

1,377.6

1,378.5

1,354

87,749

283.15

288

278

20,302

344

344.65

339.3

3,60,819

10,172.05

10,416.95

9,530.05

28,318

1,466.9

1,483.9

1,444

1,05,038

1,222.4

1,230

1,210.4

21,764

2,025

2,045

2,009.45

4,384

1,430

1,437.1

1,391

21,174

910.05

917.95

900.5

19,126

2,959.25

2,976

2,950

1,054

3,882.85

3,899

3,855

8,457

36.58

36.78

36.22

10,80,622

375.9

386.2

374

60,059

1,215

1,219.4

1,200.55

5,059

1,424.5

1,429.4

1,417.1

9,722

1,028.6

1,039.9

1,025.2

36,240

5,219

5,229.1

5,102.95

729

2,020.7

2,029.35

2,015

1,10,559

128.15

128.7

124.85

28,70,394

6,711.75

6,899.65

6,676.1

3,434

193

193.95

189.15

10,83,804

1,616.1

1,624.95

1,570.65

2,668

581.25

585

566.3

11,590

151.95

152.45

149.4

8,95,440

6,270

6,298.1

6,123.25

7,333

2,793.9

2,826.15

2,783.05

3,015

15,162

15,235

15,075.95

8,547

6,390

6,491.35

6,235

17,029

29.5

29.63

29.01

10,99,031

757.45

770

740

34,588

168.5

171.6

168.35

12,05,794

303.55

308.75

292.8

1,62,784

378.8

382.9

375.6

66,618

69

69.23

67.4

13,58,559

551.35

567.7

549.65

7,414

13,048.25

13,088.45

12,998.95

6,604

1,205.25

1,223.6

1,198.2

5,978

2,694.6

2,735.75

2,658

2,11,740

1,372.8

1,385.55

1,339

3,65,076

368.5

370.65

367.4

17,99,265

582

589

577.3

15,507

15

15.18

14.92

32,91,043

512.2

523.1

498.25

1,06,549

5,918

5,977

5,817.4

1,788

21.24

21.26

21.07

57,62,459

46.11

46.28

45.8

34,56,737

3,969

4,042

3,892.95

2,006

1,053.7

1,058.2

1,018.25

2,89,430

304.35

305.55

297.85

12,189

603.5

612.7

598.4

14,661

383.15

385.6

377.8

60,678

13,373.55

13,481

13,213.6

1,784

575.75

585

558.1

14,883

588.05

598.35

584.9

4,486

271.15

277.7

268.15

3,04,290

100.35

101.62

99.25

70,83,515

1,503.75

1,525

1,481.85

82,179

898.05

937.35

893.5

19,425

1,117.75

1,134

1,096.15

60,090

1,524.95

1,533.45

1,475.05

28,265

423.1

429

418.65

21,557

1,491

1,491

1,470.65

3,079

470

472.5

463.1

19,956

37.71

37.89

37.02

45,984

258.85

261

256.75

21,818

259.85

262.15

247.75

1,11,963

420.3

423.9

418

2,19,259

938.4

942.9

920.3

1,07,339

11.56

11.65

11.39

3,57,67,743

33,425

34,123.55

33,278.25

156

1,636.6

1,644.9

1,621.55

30,848

63.5

64.8

63

33,203

914

918.2

903.25

61,933

642

645.1

633

32,691

38.58

38.79

38.1

9,95,464

906.15

924.5

903

7,211

779.95

788.9

777.1

37,597

300.45

302.2

298.2

3,42,516

1,550.95

1,566.6

1,540

75,500

243

245.15

240.85

12,106

3,660

3,665.15

3,541.85

10,679

299.85

306.45

274.05

14,05,133

740.55

743.5

732.4

12,804

27.43

27.9

27.23

31,48,736

42.14

42.91

42.01

4,37,520

329

335.6

326.95

2,007

364.25

366.6

358.5

5,59,704

761.35

771.35

760

13,635

9,978.25

10,005.9

9,750.05

14,492

2,059.05

2,066

2,033.55

31,732

15,583.9

16,017.35

15,524.85

178

144.45

145.15

142.2

7,05,047

76.31

76.99

75.92

15,85,123

453.2

458

446

1,62,643

485

490.55

484

23,482

1,876.7

1,894

1,841

1,91,892

524.15

533.75

522.5

37,632

5,513.5

5,639.35

5,446.5

46,176

76.55

78

76.5

3,97,608

290.6

295.75

287.15

57,743

1,535

1,554.75

1,527.15

79,790

1,528.1

1,537.6

1,504

5,606

417.9

418.95

413

1,85,575

1,615

1,662.4

1,615

14,546

1,415.3

1,441

1,394.5

29,223

1,330

1,345.15

1,326.05

9,255

3,456.55

3,529

3,444.75

52,597

300.2

303

295.65

1,95,567

773.7

787.25

765.75

904

624.25

632

618.5

34,853

484.5

504.9

484.5

12,101

2,240.6

2,268.2

2,227.4

9,197

485.05

488.3

467.45

36,273

2,341.15

2,348.1

2,279.05

2,21,506

915

941.45

849.1

2,00,638

98.07

100.14

97.68

13,56,390

477.9

480.7

470.1

1,41,891

628.8

637.55

625.35

2,609

71.73

72.59

71.46

1,39,980

148.25

149.65

147.5

1,56,412

697.25

704

679

18,529

585

591.3

581

6,427

18,136

18,500

18,084.9

589

98.95

102.6

98.55

2,64,462

499.45

505.1

493.3

7,414

1,033.35

1,039

1,018.55

26,277

432.85

438.1

428.5

81,182

413.65

416

406.5

10,801

84.68

85.5

82.7

4,84,140

4,965.9

4,998.7

4,951.5

12,240

5,463.6

5,476

5,402.2

96,051

1,407

1,435.6

1,401.2

3,693

1,840

1,853.3

1,820

5,349

272.4

272.8

267.4

24,391

1,130

1,133.55

1,105

13,542

5,052.65

5,191.2

4,996

17,699

324.5

327.35

321.7

4,11,159

278.4

283.1

277.5

72,755

3,499.9

3,515.5

3,451.1

5,543

648.45

650.7

636.05

1,01,000

2,475

2,537

2,462.35

2,834

864.15

869.9

860.05

20,579

463.5

464.45

456.1

1,22,679

575.05

582.2

568.6

2,818

1,039.5

1,039.5

1,011.8

93,415

3,915

3,922.95

3,881.35

5,546

197

198.15

194

2,56,668

336.65

340.7

329.05

47,335

1,346.4

1,347.35

1,331

1,672

1,022.45

1,023.95

995.75

99,599

1,529.6

1,539.85

1,505.6

1,02,716

348.05

350.7

346.4

79,325

11,529.6

11,746.5

11,265.7

36,050

1,961

1,980

1,934.15

18,768

2,059

2,063.75

2,005.45

9,567

641

645.5

635.85

18,132

126.1

127

125

12,76,641

385.15

390.95

381.05

20,762

2,471.35

2,482.85

2,421

5,759

978.65

981.9

943.95

27,766

153.4

153.7

151

17,585

729.5

730.45

705

89,252

532.5

545.9

506.3

33,21,401

7,892.45

7,917.95

7,762.2

11,044

629.35

630.9

619.55

24,592

1,299.25

1,302

1,259

1,16,968

171.75

172.15

167.4

4,82,886

4,251.9

4,267.75

4,184.55

49,529

123.75

126.3

123.45

2,05,565

998

1,025

987.5

1,71,640

221.3

221.9

219

18,034

4,504.5

4,569.3

4,501.5

453

2,809

2,901

2,801

22,009

1,281.4

1,290.8

1,255

18,215

151.95

153.9

151.55

40,377

1,310

1,321

1,300

1,09,865

2,506.25

2,514.5

2,414.5

91,003

531.5

536

528.75

12,707

1,147.1

1,191.45

1,076.4

36,661

2,125.2

2,136.95

2,085.3

21,808

870

876.75

867

2,001

309.75

311.6

306.9

4,07,262

1,927

1,933.85

1,913.15

433

861.95

881

855.45

35,096

7,826.1

7,838

7,741.25

5,908

2,181.7

2,210.35

2,156.5

3,944

1,519

1,560.5

1,515

26,485

214.3

218.5

212.2

1,43,869

1,122

1,140.85

1,120.2

8,889

3,390

3,413.35

3,320.05

1,423

623.6

626.1

616.05

46,690

413.6

414.7

408

5,234

324.1

341.95

315.55

4,04,337

789.1

795

773.65

43,444

23,602.15

23,722.45

22,885

3,417

1,084.5

1,087.7

1,071.5

40,584

386.9

390

385.05

18,830

736.35

741

729.85

54,032

2,584.8

2,656.25

2,576.9

31,056

2,388

2,400.9

2,343.75

69,743

1,076.5

1,088.25

1,063.15

1,314

1,850.8

1,872

1,813.15

3,181

113.3

113.7

112.05

2,55,758

1,181

1,193.45

1,173.95

4,205

333.25

334.6

328.7

72,540

623

635.35

622.65

2,697

7,974.8

8,009.95

7,737.9

1,946

417.7

422.55

410.55

2,57,225

1,106.8

1,112.05

1,088.85

8,690

891.35

909.35

889.75

4,796

531.6

533.1

523.7

46,131

697.1

715.8

697

11,837

762

767.4

741.1

13,780

277.3

284.5

273.25

15,26,591

133.1

133.9

130.65

5,57,451

347.7

347.7

336.05

7,736

250.45

250.75

247.6

2,02,483

907

914.5

877.55

66,273

272.85

273.35

269.55

38,594

1,500.3

1,519.7

1,480.9

20,475

1,198.6

1,201.75

1,168.8

2,20,037

219.75

222.65

217.05

6,225

392.85

398.7

390.1

13,761

471.45

485

471.4

58,030

3,008.75

3,018.35

3,004.45

1,273

1,152.35

1,260

1,147.3

77,032

846.45

857

833.05

1,064

2,898.35

2,910

2,811

42,122

202.15

205.8

201.8

80,965

435

443.6

433.05

4,176

43.15

43.15

42.44

37,14,606

270.1

272.6

267.95

3,285

1,209.6

1,224.2

1,207

1,486

878.45

880.2

870.25

51,704

432.05

438

430

77,161

121.6

125.65

120.6

2,66,474

990.1

1,002.8

970.75

7,867

867

873.35

851

22,838

166.1

166.35

163.6

1,54,226

637

644.5

637

1,858

1,168

1,190

1,155.8

11,370

438.2

453.5

438

61,034

4,059.2

4,075.5

3,905.8

1,18,919

1,038.75

1,041

1,012.75

39,273

39.8

40.83

39.55

4,66,390

2,072

2,078.3

2,047.65

7,347

264.05

264.6

261.7

6,06,794

3,372.9

3,532

3,132.55

7,48,624

1,150

1,168.6

1,138.7

5,993

1,415

1,449.6

1,412.85

3,763

1,314.7

1,318.9

1,298

9,260

1,062.95

1,077.3

1,058.15

15,801

259.2

261.7

256.15

99,317

359.45

368.35

356

20,610

455

470.25

453.8

20,587

302

303.05

295.65

45,575

127.85

128.55

126.2

2,07,253

604.55

609.95

598.85

44,366

2,335

2,387.45

2,335

1,585

854.4

857.95

842.65

7,069

1,699.5

1,710.45

1,688.9

2,412

496.9

507.75

490.4

24,156

1,389

1,438

1,380

3,411

471

472.5

452.65

9,317

334.3

335.85

326

25,931

523.6

529.3

518.1

6,554

1,462.8

1,492.05

1,460.4

2,101

28.22

29.35

27.81

1,19,70,324

216.15

231.45

210.8

4,04,923

763.55

768.6

748

39,524

88.77

89.34

88.64

5,60,579

2,226.35

2,241.05

2,168.45

17,370

2,964.1

3,052.95

2,917.6

1,37,348

323.55

328.3

322.5

14,134

45.73

46.23

45.39

30,07,909

230.9

235.2

230.1

23,401

333.85

338

330.1

1,77,238

76.58

76.76

76.09

33,512

89.68

90

89.13

1,14,769

1,328

1,394.5

1,276.35

30,255

941.5

958.5

928.7

28,278

120.15

121

119.15

2,07,393

1,641

1,656.5

1,631.25

2,811

330.8

334.2

328.15

26,857

180.65

181.7

180.1

43,207

454.55

454.55

442.05

735

571.65

600

565.65

1,06,937

2,794

2,839.15

2,774.8

20,820

728.1

732.75

713.6

70,327

109.25

111.9

108.1

58,732

220.25

222

217.05

15,198

440.3

445

429.65

2,534

29.42

29.44

26.64

42,54,139