BSE 500

6,949.7

6,969

6,755

13,584

1,325.65

1,347.75

1,245.45

3,25,856

856.7

875.25

851.95

1,11,715

6,521.6

6,587.95

6,410

803

18,795.95

19,754.35

18,620

8,065

1,033

1,040

1,017.6

10,79,017

563.35

570

560.75

15,042

1,405.45

1,469

1,400.05

19,326

696.8

705.3

691

15,584

1,864.45

1,883.7

1,841

23,963

418

424.4

417.05

12,71,166

1,583.6

1,637.35

1,580

9,369

169.7

171.5

169.35

42,680

481.45

482.5

474

29,455

416.6

423.1

413.75

2,35,559

1,458.45

1,471

1,453

44,214

4,016.35

4,125.1

4,010

2,928

893.1

925.5

887.15

19,35,310

444.05

450.55

442.3

47,261

383.5

402.95

383

19,54,401

399.35

402.5

397.5

11,31,347

75.93

77.8

75.74

16,33,142

150.2

152

148.85

1,75,587

1,125.35

1,138

1,116.65

23,822

1,039.9

1,057.1

1,034.3

6,80,077

170

172.8

168.2

18,36,177

4,460.2

4,505

4,452.3

1,39,747

83.85

85.35

83.4

6,97,351

1,374.55

1,389.5

1,350

92,410

742.5

746.8

735.2

12,933

1,100.15

1,143.45

1,091.5

44,844

2,170.2

2,188

2,146

15,151

1,209.35

1,223.1

1,190.95

7,090

212

216.55

211

22,303

801

807

798.5

14,99,922

4,854.55

4,911.9

4,827.65

15,142

214.9

215

205

17,39,384

681

689.6

665.4

3,37,813

536.75

544.7

535

2,01,483

1,047

1,068.15

1,042.3

9,13,285

1,229.75

1,245

1,226.45

55,486

1,202.3

1,224.5

1,196.95

5,879

807.6

815

804.7

11,873

1,852.25

1,937.95

1,801

14,990

396.7

403.05

394.65

38,28,092

3,340.8

3,399.75

3,320

2,80,230

553.65

563.95

552.35

44,398

2,476.1

2,480

2,410.7

26,074

945.55

961.15

942.7

16,077

610.2

614.6

601

8,717

1,596.45

1,630

1,592.4

4,663

1,34,516.25

1,36,700.4

1,32,999.95

923

149.5

151.6

148.15

64,397

3,184.8

3,220

3,165

9,264

237.8

239.75

236.35

4,90,734

1,304.25

1,312

1,302

7,02,944

1,598.15

1,625.5

1,596

10,159

414.35

416.35

412.1

1,44,589

260.8

265.75

259.5

98,636

579.15

594.35

575.1

22,096

26,763.1

26,950

26,321.85

1,222

375.25

381.5

374.4

1,98,792

3,679.7

3,740

3,663

52,844

1,393.5

1,395

1,351.05

48,605

4,612.6

4,971.35

4,580

14,012

4,765.6

4,782

4,671.15

17,171

443.15

443.95

429.6

7,10,782

952.65

978.2

951.05

1,24,983

8,903.9

8,999.5

8,866

844

327.4

334.15

326.5

4,28,399

189.85

193

189.2

13,41,665

164.3

167.5

163.75

19,15,664

5,471

5,819.95

5,455

31,483

1,905.05

1,966.65

1,895.1

81,408

25,850.45

26,132

25,632.05

1,392

11,067.15

11,211

10,882.1

3,686

2,138.1

2,174.2

2,129.3

37,603

2,965

2,981

2,923.85

81,518

4,026.8

4,094.95

4,020.1

78,461

3,137.9

3,204.95

3,129

94,398

41,895.4

42,549.95

41,500

1,634

308.2

313.45

306.8

2,00,563

3,538.75

3,590.45

3,497.2

67,362

344.15

347.5

341.1

9,81,716

1,282.1

1,304.85

1,275.7

1,89,391

1,440.4

1,442.9

1,412.05

20,007

1,650.95

1,677.85

1,636.75

10,684

2,392.75

2,425

2,377.85

4,148

529.05

541.1

525

40,654

162.4

162.75

160.75

38,250

2,200.75

2,239.6

2,191.2

1,61,645

3,275.6

3,328

3,243.55

921

693.15

710.9

690.1

69,737

1,459.4

1,463

1,442.75

39,287

1,116.35

1,124.2

1,096.6

52,844

2,739.15

2,763.7

2,730.15

20,894

5,374.4

5,447.3

5,370

13,926

2,043.55

2,085.8

2,040

7,731

329.45

330

323.65

13,017

728.65

732.45

719.2

1,95,665

184.4

185.9

184.1

46,121

289.95

291.55

289.05

8,80,923

449.2

459.7

446

98,240

3,796.35

3,843

3,760.05

19,359

175.15

177.7

174.1

32,046

666.7

673.2

664.9

17,050

1,560.25

1,567.3

1,550.25

1,018

2,220.05

2,269.7

2,212.05

9,001

667.25

675

652.6

28,347

2,048.8

2,059.3

2,010.55

1,72,147

310.85

319.8

310.5

23,272

2,793.55

2,858.95

2,784.2

85,140

516.25

522

478.1

40,00,913

507.9

521.2

500.9

48,348

1,672.2

1,720

1,666.15

6,008

7,340.1

7,393

7,250.05

18,766

104.95

109.2

103.85

7,68,004

526.9

544.8

524.1

16,816

1,232

1,251.3

1,215

80,697

4,160.15

4,176.65

4,085

1,03,053

4,138.35

4,220.05

4,126.5

1,488

2,032.3

2,056

1,997.95

14,479

1,560.2

1,605.4

1,553.25

6,029

321.1

325.15

318.2

54,580

2,363.25

2,371.1

2,329.95

2,301

176.1

178.05

174.55

22,79,565

7,607.35

7,675.95

7,569.05

13,605

8,897.35

8,917.95

8,700.1

28,457

519.1

528.7

517.1

25,402

627.6

637.75

624.85

32,991

1,448.75

1,482.35

1,400

44,682

526.75

533.2

523

26,744

3,228.6

3,305.9

3,225

6,101

899.8

912.85

881.5

24,538

1,063.05

1,084.95

1,060

1,01,048

1,789.75

1,820

1,786

12,276

606.45

612.75

589.95

63,601

1,777.05

1,849.15

1,772

36,730

3,212.2

3,223.85

3,106.3

2,40,765

620.95

624.7

615.95

25,824

1,140

1,147.35

1,115

5,619

499.3

511.8

498.5

2,78,402

313.75

317.8

311.35

1,10,212

170.6

171.85

165.35

4,38,759

872.3

889.7

870.15

8,112

554.9

556.5

532.5

2,50,805

514.15

517.1

501.15

50,667

39,540.65

39,711.45

39,448.95

32

816.75

829.85

816

89,444

146.25

149.65

146

7,62,446

1,180.75

1,190.2

1,176.5

62,428

5,267.85

5,341.2

5,235

15,145

1,173.2

1,182.9

1,161.65

63,971

14,090.55

14,250

14,074.05

88

26.74

27.35

26.69

4,14,439

13.18

13.72

13.02

6,12,825

578.35

599.75

576.65

29,635

3,400

3,525.5

3,390

2,412

4,394.05

4,624.8

4,321

2,44,446

1,382.95

1,391.7

1,365

15,997

1,027.5

1,042.4

1,019.45

1,725

35,194.45

35,327.3

33,800

753

130.65

132.9

129.9

2,19,174

7,185.25

7,284.75

7,163.15

991

2,646.5

2,655.3

2,604.55

22,162

460.5

466

454

61,540

487.55

489.5

479.75

74,697

133.1

135.5

132.4

1,19,293

1,780.9

1,787.9

1,726.55

18,090

18,916.45

19,168.65

18,810

21,846

1,904.65

1,925

1,870

2,01,400

2,535.35

2,630.9

2,505

18,157

1,620.1

1,636

1,566.15

1,10,493

932.6

939.2

927.35

14,689

2,297.85

2,329.9

2,266.55

57,711

85.41

86.9

85.35

9,70,284

4,862.7

4,986.1

4,848

558

385.3

391.75

381.1

28,195

968.75

978.5

964.9

11,385

141.6

142.4

141.05

5,73,702

419.7

434.85

414.9

74,081

327.95

335.35

326.7

2,29,263

598.3

600

586.35

1,05,586

488.05

490.75

477.05

4,50,809

800.45

803

789.05

94,305

234

235.5

226.2

37,87,409

838.6

874

835.2

2,81,311

1,680.05

1,775

1,668

84,621

252.2

259.75

250.2

14,05,080

1,439.2

1,499.95

1,409

80,537

144.1

147.05

142.75

6,46,924

174.1

175.85

173.7

2,89,756

1,410.3

1,420

1,405.4

8,72,686

889.75

905.25

879.6

13,164

237.4

239.8

233

2,26,375

603.05

621

600.9

1,45,796

975.65

978.7

942.3

1,31,070

165.2

166.3

162.25

1,87,286

216.7

220.25

215.6

1,20,736

1,342.5

1,372

1,338.3

71,935

277.8

280.8

274.55

1,11,822

347.7

349

338.9

8,36,073

14,174.1

15,234.8

13,974.25

7,982

1,139.85

1,159.25

1,115.5

9,51,435

1,053.8

1,074

1,048.75

40,281

2,209.85

2,244

2,192.5

16,784

1,938.4

1,982

1,927.1

42,443

1,141

1,142.65

1,103.8

1,24,796

3,325.75

3,407.45

3,313

3,077

3,626

3,669

3,604.45

35,417

34.39

34.64

34.27

2,26,863

282.6

291.8

282

1,76,177

1,075.85

1,098

1,070.6

42,325

1,392.55

1,398.8

1,369.9

15,671

1,490.05

1,545.8

1,460.05

79,733

6,434

6,532.2

6,398.85

811

1,910.1

1,912.5

1,883.85

1,76,812

105.35

107.15

104.15

15,45,024

11,246.05

11,276

10,945

18,959

163.15

169.6

161.65

16,67,907

1,343.95

1,372

1,340.2

7,658

833.15

840

826.5

51,765

127.15

128.15

124.75

13,13,042

6,760.55

6,803.3

6,685.15

16,458

3,892.5

4,006.15

3,882

8,057

14,364.5

14,519.75

14,333

24,229

7,562.15

7,711.8

7,505

3,435

26.95

27.88

26.83

3,34,208

698.45

710.5

691.45

20,621

154

156.8

153.3

1,71,407

275.95

278.5

275.45

45,021

426.25

428.65

419

3,00,914

88.54

91.54

88.2

12,01,009

577.9

586

572.95

9,853

11,722.2

11,740

11,560.7

6,820

1,127.1

1,149.2

1,122

44,290

2,092.75

2,116.45

2,085.1

1,60,501

1,463.7

1,492

1,450.45

2,80,474

356.3

360.1

355.5

20,73,244

702.55

718.45

692.5

98,819

17.81

18

17.71

41,57,930

519.45

531.6

518.25

49,447

12,307.4

12,499

12,254.6

181

5,498.5

5,725

5,475.3

4,430

24.39

24.62

24.14

54,02,106

56.87

58.12

56.23

49,63,855

4,756.2

4,895.85

4,725.85

52,537

999.2

1,005

980.85

36,027

510.8

521.2

508.55

46,956

334.1

335.5

321.7

22,87,371

18,521.9

18,849.95

18,283.85

21,449

689.4

708

680.65

20,656

515.9

524.85

512.95

2,606

254.7

262.25

254.05

62,057

234.4

247.3

231.6

20,953

112.8

113.8

110.4

8,47,421

1,410.4

1,444.9

1,400.5

1,63,264

471.3

478.15

469

4,431

990.75

1,024.25

988.25

21,274

1,034.35

1,054.9

1,027.85

1,55,236

1,367.3

1,415

1,355.95

14,092

379.2

383.95

377.65

26,046

1,440.75

1,460.85

1,429.2

13,146

274.85

278

273

1,26,122

240.4

247

238.3

1,23,449

425.75

433

424

1,77,048

798.85

820.9

789.5

2,27,426

14.26

14.57

14.2

2,09,66,710

42,889

43,391.25

42,600

10,924

1,384.65

1,387

1,351.15

3,27,993

62.9

64.01

62.75

74,746

974.7

988.75

972.4

21,062

675.75

677.7

657

2,08,993

32.8

33.19

32.61

10,26,006

1,186.1

1,211.95

1,177.35

11,782

968.7

981

956.6

45,069

287.95

291.6

287.2

6,88,844

1,874.2

1,891.8

1,865.9

73,516

192.2

196.4

191.5

70,913

1,491.25

1,510.3

1,404.8

50,680

336.95

359.6

335.6

5,35,752

514.25

519

500

8,81,926

25.7

26.9

25.61

65,46,727

21.3

21.81

21.25

8,54,942

364.95

372.45

364

1,41,410

877.35

900.8

874.8

21,839

9,783.2

9,924.7

9,772.1

11,827

1,895.75

1,915.45

1,871.8

1,27,307

2,419.4

2,474.85

2,402

4,224

221.75

226.2

219.6

18,76,385

80.53

82.45

80.41

13,08,685

422.4

427.4

417.6

3,88,386

550.1

570.05

549.15

2,29,213

1,995.6

2,002

1,970.6

37,027

429.05

437.8

427.85

55,479

4,679.45

4,763

4,650.25

1,15,355

72.52

73.2

72.33

2,47,705

262.45

269.2

261.65

1,73,718

1,930.25

1,942.4

1,863.7

1,51,591

1,667.7

1,698

1,647.95

2,97,331

438.6

445

437.7

2,44,759

1,723.85

1,757.8

1,680

23,486

2,231.9

2,345.05

2,222

34,475

1,748.4

1,805

1,740.05

32,839

3,053.2

3,102

2,981.2

91,274

326.95

328.8

317.7

3,84,413

562.4

565.7

557

79,097

658.7

673.75

652.5

50,446

1,789.25

1,818.55

1,772

31,881

384.25

400.7

379.75

4,02,031

2,814.3

2,959.95

2,801

1,93,052

1,481.65

1,490

1,422.65

45,263

102.35

104.3

102.1

3,91,819

383.4

387.95

382.1

1,73,553

62.53

63.22

61.51

5,40,325

175.35

177.45

173

5,20,633

787.2

798.05

760.75

59,959

703.3

709.9

696.45

10,592

17,749.25

18,050

17,421.05

2,151

88.03

90.54

87.73

7,23,236

524.85

533.45

521.95

19,031

1,569.25

1,579.1

1,513.75

1,10,152

440.25

449.95

439.35

24,122

299.25

314.9

297

76,691

80.45

81.27

79.19

12,58,878

5,425.4

5,477.65

5,385

1,77,095

5,570.7

5,631

5,489.2

17,927

1,646.15

1,667.1

1,620.3

6,761

2,001.9

2,049

1,988.45

22,322

270.8

275

270

51,520

1,129.25

1,152.5

1,125.5

5,090

3,756.8

3,787.95

3,712.05

10,759

361.2

363.55

355.25

1,64,151

253.85

255

251.5

1,23,097

3,207.6

3,263

3,166.95

12,930

485.2

500

484

69,596

2,643.8

2,677.45

2,613.95

9,614

1,064.95

1,085.5

1,053.45

48,883

515.15

522.45

513

12,58,776

1,541.75

1,555

1,522.7

1,77,157

3,993.2

4,120

3,983.05

1,20,973

215.5

217

208

8,94,966

594.1

607.2

591

1,07,571

1,432

1,462.8

1,426

1,199

1,057.7

1,069.8

1,049.3

2,12,068

1,523.75

1,551

1,519.4

1,03,576

401.3

405.15

394.55

1,84,977

12,455.1

12,568

12,320.1

48,175

1,772.85

1,782.45

1,763

1,21,151

1,788.05

1,799.25

1,777.6

14,296

559.65

561.6

554.15

3,887

123.9

125.05

123.25

3,40,260

360.85

361.95

358.7

31,532

2,977.05

3,120.35

2,925.9

28,015

1,217.15

1,233

1,214.65

50,150

186.05

190.65

184.35

2,33,510

567.55

576.5

565.9

53,504

482.7

492.4

480.4

23,191

7,482.1

7,534.75

7,378.7

11,071

792.7

809.85

786.4

2,36,024

1,389.35

1,428.95

1,382

1,66,272

200.55

207.9

198.4

4,42,089

4,428.2

4,500

4,421.6

27,713

118.95

121

118.7

2,27,513

1,556.65

1,567.65

1,518.65

2,75,620

218.1

225.95

217.05

2,41,151

2,799.45

2,808

2,764.65

39,658

1,556.85

1,588.55

1,548.65

30,679

134.15

135.75

133.55

1,29,112

1,505.35

1,526.15

1,493.9

6,036

2,746.8

2,807.1

2,740.1

82,875

721.75

738.55

719.25

1,59,421

1,081.05

1,096.6

1,076

6,217

1,765.3

1,803

1,739.35

9,054

833.65

847.15

829

61,358

235

238.5

234.1

5,00,072

558.45

568

556.55

2,52,841

9,543.6

9,696

9,530

1,20,723

1,879.65

1,913.5

1,872.9

4,720

1,464.8

1,477.15

1,454.1

9,817

1,109.45

1,121.45

1,077.75

5,23,648

3,962.1

3,980

3,871.3

10,604

509.85

513.9

506.25

59,103

501.75

509.55

443.95

14,70,670

454.85

461.5

449.8

19,903

603.9

612.25

602.35

26,339

31,019.05

32,299.9

30,416.9

37,843

1,153.15

1,160

1,127.65

1,36,323

798.1

809.55

795.15

77,112

352

356.6

343

5,60,142

2,543.05

2,596.35

2,536.2

63,128

974.9

979.5

951.55

39,037

2,460.5

2,523.5

2,448

52,420

90.55

91.47

90.37

6,61,495

1,205.5

1,222.1

1,184.55

9,631

314.65

318.8

313.25

32,936

678.9

688

665.4

23,063

9,117.9

9,439

9,090

60,197

381.85

395.3

379.4

3,86,647

1,057.1

1,065

1,016

10,29,346

949.1

972.7

944

8,520

660.1

667.9

658

1,13,580

850.75

856.2

839.85

42,753

773.1

787.8

765

19,115

281.4

287.8

280.1

21,92,863

114.15

115.5

113.75

62,128

322.2

325.9

317.55

30,353

287.5

293.2

286.6

49,477

3,690.6

3,729.9

3,659.4

38,241

1,178.3

1,203

1,161.45

24,957

309.8

316.8

306.3

1,66,458

1,591.4

1,620.2

1,544.45

18,78,790

1,223.5

1,231.75

1,200.25

86,681

185.8

186.95

183.6

13,741

280.45

283.25

277.2

7,10,508

580.15

590

572.5

22,002

2,060.9

2,085

2,008.85

60,311

939.1

944.45

906.3

48,794

821.1

824.75

813

5,051

4,508.75

4,699.85

4,492.65

40,168

191.1

194.8

187.1

7,49,866

400.85

414.75

399.2

56,581

41.29

41.9

41

9,10,295

1,439.45

1,448.35

1,418.5

5,699

430.15

434.85

429

83,614

507.4

515

503.1

3,14,363

146.6

149.2

140.75

8,89,384

1,360.8

1,384.85

1,344.2

37,519

1,376.9

1,414

1,364.15

1,78,515

175.9

179.1

168.2

21,42,658

661.45

665

654

7,231

1,349.6

1,361.2

1,336.7

15,087

550.55

558.5

538.85

55,877

3,335.2

3,363.3

3,176

1,71,273

879.65

887.85

867.95

27,502

44.47

45.1

44.08

3,39,462

2,531.15

2,542

2,482.5

30,453

239.3

242.1

238.9

6,14,234

4,425.25

4,482.8

4,391.35

49,682

1,280.05

1,293.45

1,262.95

6,221

2,341.15

2,428.95

2,332.65

30,862

1,886.8

1,953

1,824.3

1,36,993

758.15

767.85

750.1

17,825

326.25

329.55

323.65

1,17,740

366.65

374.1

366.1

21,242

461.45

474.75

457.6

42,483

128.55

130.1

128

2,57,235

715.85

727.8

713

64,216

2,310

2,354.35

2,305.65

1,916

770.2

780.25

745.55

1,36,092

1,453.6

1,465

1,443.95

48,496

508.8

518.9

504.65

12,859

1,523.45

1,541

1,495

7,059

555.6

558

534.1

1,02,030

313.35

314.8

311.65

14,795

655.9

677.55

650.4

21,925

1,837.1

1,859.95

1,831.3

1,861

44.47

45.83

44.11

38,89,355

219.1

229.65

218.75

94,573

1,045.95

1,060.8

1,028.7

60,412

91.33

94

90.24

22,30,305

1,993.25

1,999.95

1,950.5

22,000

2,859.2

2,920

2,835

90,851

312.55

317.45

309

17,586

40.99

42.3

40.9

8,70,681

383.2

398.2

380.2

1,55,015

248.15

254.35

247.4

8,02,798

95.44

96.5

95.31

1,82,747

1,668.7

1,739

1,664

6,007

1,256

1,260

1,237.5

24,266

120.55

123.7

119.75

14,32,528

1,858.3

1,881

1,831.65

34,467

359.85

364.65

355.45

67,312

178.6

179.6

176.7

1,71,569

545.45

562.65

542.65

47,252

3,286.25

3,549.9

3,269

1,22,346

1,130.2

1,168.95

1,116.9

2,05,915

97.87

99.53

97.41

42,082

230.75

240.8

229

3,10,900

258.35

258.75

235.3

4,91,756

475.65

480

470

48,611

746.9

749.1

737

39,126

1,310.9

1,354.15

1,306.15

1,473

769.7

783.75

766.65

32,367

3,591.7

3,610

3,484.55

34,192

856.1

869.7

854

4,58,311

136.55

137.7

136

1,17,487

132.1

134.15

130.8

39,792

432.05

446.8

430.35

3,13,093

349.3

359

347.05

1,28,534

1,547.4

1,576.65

1,543.05

43,446

2,133.6

2,213.8

2,126

6,66,776

533.45

549.3

528.8

1,93,447

206.5

207.65

205

36,48,414

156.05

161.8

155.7

10,06,537

358.7

369.15

353.6

1,68,666

130.35

133.35

129.1

1,64,843

606.7

616.6

605.55

2,39,077

186.45

193.3

185.25

6,46,063

3,335.35

3,382.45

3,328

5,987