"BSE 500 Index, Stock & Share Price Today

BSE 500 SHARE PRICE

Select Index

36,376.02

(257)(0.71%)

02 Jul , 2026 | 03:59 PM

Open

36,237.9

Prev. Close

36,119.01

Market Cap.

₹4,17,75,469.88

Div Yield

0.95

23.81

Select

36,216.72

Select price range

36,393.09

Performance

One Week (%)

-0.09

One Month (%)

2.96

One Year (%)

-2.49

YTD (%)

10.06

Invest wise with Expert advice

BSE 500 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
ABB India Ltd	6,861.15	6,980	6,832.5	12,690
Aegis Logistics Ltd	1,313.9	1,331.4	1,220.3	1,98,447
Amara Raja Energy & Mobility Ltd	862	874.2	842.65	82,788
Atul Ltd	6,470	6,600	6,455.65	598
Force Motors Ltd	19,361.25	19,511	18,400	35,314
Bajaj Finance Ltd	1,018.75	1,025.65	995.45	9,28,478
Balrampur Chini Mills Ltd	568	569.2	547.85	43,493
Aditya Birla Real Estate Ltd	1,422.45	1,441.9	1,406.45	16,369
Bata India Ltd	699.4	700.65	683.7	24,505
BEML Ltd	1,864.35	1,872.2	1,812	1,47,996
Bharat Electronics Ltd	415.2	418.4	412.3	7,83,442
Blue Star Ltd	1,607	1,622.75	1,592.8	18,430
CESC Ltd	170.5	171.05	169	1,23,667
Chambal Fertilisers & Chemicals Ltd	478	478.8	471.55	22,332
Exide Industries Ltd	419.25	423	390.55	18,98,667
Cipla Ltd	1,456.25	1,467.2	1,453	75,122
CRISIL Ltd	4,084	4,131.2	4,042.1	25,256
CG Power & Industrial Solutions Ltd	958.95	981.15	951.6	2,33,859
Dabur India Ltd	447	450.9	442.6	1,27,181
Bharat Heavy Electricals Ltd	402.1	417.35	399.75	8,27,859
Hindustan Petroleum Corporation Ltd	399.65	406.25	394.8	12,81,433
IFCI Ltd	76.86	78.49	75.33	16,84,938
Mangalore Refinery And Petrochemicals Ltd	150.7	152.15	148.15	1,82,074
Chennai Petroleum Corporation Ltd	1,137	1,155	1,129.55	35,947
State Bank of India	1,051.8	1,059.8	1,045	19,49,287
Steel Authority of India Ltd	168	169.9	166	35,37,652
Titan Company Ltd	4,472.1	4,498.3	4,382.6	61,716
IDBI Bank Ltd	84.43	86.3	82.37	12,99,296
Dr Reddys Laboratories Ltd	1,340.55	1,360.45	1,329.05	24,809
EID Parry (India) Ltd	737.25	744.8	718.8	47,240
Finolex Cables Ltd	1,134.85	1,155.55	1,121.7	15,814
Godfrey Phillips India Ltd	2,175	2,194	2,164.65	12,556
Godrej Industries Ltd	1,207.05	1,222.1	1,195.4	33,134
Kansai Nerolac Paints Ltd	212.9	212.9	210.2	17,408
HDFC Bank Ltd	796.25	805.35	794	23,33,745
Hero MotoCorp Ltd	4,866.65	4,886.2	4,792.5	30,561
HFCL Ltd	204.8	212.25	201.6	16,82,128
Himadri Speciality Chemical Ltd	662.55	669.4	643.55	5,08,035
Hindustan Zinc Ltd	528.65	532.9	526	95,941
Infosys Ltd	1,041	1,044.35	1,003.05	27,38,520
JSW Steel Ltd	1,222.45	1,234.25	1,217.15	2,05,601
Kajaria Ceramics Ltd	1,202.75	1,208.8	1,185	9,877
Whirlpool of India Ltd	810.9	814.9	807	6,244
Kirloskar Brothers Ltd	1,922.6	2,000.2	1,908.6	15,628
Kotak Mahindra Bank Ltd	399.6	405	397.2	8,07,951
Trent Ltd	3,318.1	3,344.9	3,265	1,21,734
LIC Housing Finance Ltd	552.65	559.5	550.85	2,32,112
Lupin Ltd	2,394	2,428.05	2,382.55	17,171
The Ramco Cements Ltd	943.85	946.55	930.25	5,250
Maharashtra Seamless Ltd	607.1	607.1	596.1	2,377
Max Financial Services Ltd	1,615.8	1,630.25	1,610	5,090
MRF Ltd	1,32,154.95	1,32,255	1,30,000	621
NCC Ltd	150.65	151.4	148.6	1,45,882
Grasim Industries Ltd	3,161.7	3,172.45	3,135.5	8,183
Oil & Natural Gas Corpn Ltd	235.95	236.2	230.8	7,56,656
Reliance Industries Ltd	1,303.8	1,313	1,299.3	18,37,275
Pidilite Industries Ltd	1,605.15	1,612	1,583.3	1,62,081
Patanjali Foods Ltd	412.55	417.05	409.65	5,26,797
Jindal Saw Ltd	262.75	263.25	257.25	1,13,019
JK Lakshmi Cement Ltd	572.25	586.15	569	15,535
Shree Cement Ltd	26,199	26,305	25,950.85	1,024
Tata Power Company Ltd	376.3	378	374.45	2,96,602
Tata Elxsi Ltd	3,672.2	3,718.95	3,588.8	74,301
ACC Ltd	1,353.55	1,362.9	1,328.95	15,831
Thermax Ltd	4,915.6	5,104	4,819.45	12,262
Torrent Pharmaceuticals Ltd	4,662.35	4,673.6	4,622.45	6,402
Ambuja Cements Ltd	428.95	431.1	420.8	2,05,885
Hindalco Industries Ltd	948.1	962.65	939.65	99,486
Procter & Gamble Hygiene and Health Care Ltd	8,875	9,031.7	8,870	776
Federal Bank Ltd	331.65	332.6	329.3	1,64,608
Tata Steel Ltd	187.15	188.6	185	14,38,805
Ashok Leyland Ltd	164.75	165.5	162.7	20,15,019
Cummins India Ltd	5,571	5,664.85	5,556.6	18,082
Tata Communications Ltd	1,939.95	1,951	1,878.05	1,17,722
Abbott India Ltd	25,671.4	25,801.45	25,524.7	832
Bajaj Holdings & Investment Ltd	10,882	10,902	10,532.2	766
Bharat Forge Ltd	2,145	2,152	2,098.45	37,349
Escorts Kubota Ltd	2,953.2	2,976.15	2,930.45	4,560
Larsen & Toubro Ltd	4,060.35	4,114.05	4,012.65	3,09,350
Mahindra & Mahindra Ltd	3,173.25	3,190	3,111	2,13,014
Bosch Ltd	41,525	41,640	40,578.15	1,206
Bharat Petroleum Corporation Ltd	310.45	314.35	305.1	4,63,614
Siemens Ltd	3,575	3,615	3,520	10,419
Tata Motors Passenger Vehicles Ltd	346	351.6	345.2	6,64,943
Voltas Ltd	1,290.9	1,298.75	1,278	25,923
Great Eastern Shipping Company Ltd	1,421	1,439.1	1,392	17,708
Deepak Fertilisers & Petrochemicals Corp Ltd	1,660.6	1,674	1,603.7	13,460
Glaxosmithkline Pharmaceuticals Ltd	2,415.95	2,465.9	2,406.1	4,167
Gujarat Narmada Valley Fertilizers & Chemicals Ltd	536.95	539.65	530.75	16,855
Gujarat State Fertilizers & Chemicals Ltd	160.3	160.5	157.75	90,399
Hindustan Unilever Ltd	2,210.7	2,215.95	2,178.2	2,60,495
JSW Dulux Ltd	3,255	3,286.75	3,229.85	2,281
Tata Chemicals Ltd	688.8	693.25	683.6	28,563
Nestle India Ltd	1,444.6	1,461.95	1,443.35	67,794
Tata Consumer Products Ltd	1,107.6	1,114.95	1,085	1,26,432
Asian Paints Ltd	2,742.6	2,759.7	2,710.35	58,098
Britannia Industries Ltd	5,377.15	5,391.95	5,262	14,488
Colgate-Palmolive (India) Ltd	2,055.9	2,070	2,035.5	9,436
EIH Ltd	326.3	329.15	324.05	7,933
Indian Hotels Co Ltd	720.35	726.9	715.15	74,884
Castrol India Ltd	184.35	185.4	184	98,754
ITC Ltd	289.95	291	287.8	9,69,784
Apollo Tyres Ltd	456.1	458.55	432.15	3,92,075
CEAT Ltd	3,809.05	3,830	3,638.25	50,485
Finolex Industries Ltd	176.5	177.25	174.8	48,388
Tata Investment Corporation Ltd	666	671.75	664.55	18,116
The Bombay Burmah Trading Corporation Ltd	1,549.3	1,557.95	1,540	561
Balkrishna Industries Ltd	2,228.85	2,235	2,171.85	9,866
Vardhman Textiles Ltd	655.95	660	640.8	23,494
Phoenix Mills Ltd	2,012.95	2,019.5	1,976.05	93,612
Swan Corp Ltd	312	316.75	310.25	54,816
SRF Ltd	2,797.9	2,811.95	2,729.8	18,720
Zensar Technologies Ltd	466.7	482.3	431.1	20,41,216
Sarda Energy & Minerals Ltd	500.9	504.6	493.45	16,275
Cholamandalam Financial Holdings Ltd	1,673.45	1,704.2	1,658.4	45,749
Eicher Motors Ltd	7,261.45	7,272	7,149.95	45,158
Zee Entertainment Enterprises Ltd	107.15	108.4	103.5	25,50,941
Elecon Engineering Company Ltd	539.3	554.05	534.1	30,574
Gabriel India Ltd	1,230.3	1,269.65	1,224.15	17,849
Schaeffler India Ltd	4,104	4,174.95	4,077.5	2,089
Bayer CropScience Ltd	4,175	4,176.7	4,110.65	21,899
Coromandel International Ltd	1,998	2,020.25	1,973	5,536
Deepak Nitrite Ltd	1,571.8	1,583.3	1,543.7	15,941
PCBL Chemical Ltd	318.2	321	315.3	48,742
J B Chemicals & Pharmaceuticals Ltd	2,323.8	2,327.05	2,289.7	584
Wipro Ltd	174.05	175	168.55	19,94,437
Gillette India Ltd	7,612	7,696.95	7,607.15	3,421
Apollo Hospitals Enterprise Ltd	8,743.05	8,743.45	8,605.95	2,881
Berger Paints India Ltd	522.5	523.5	515	41,608
Graphite India Ltd	627	629	608.65	44,919
Cemindia Projects Ltd	1,431	1,431	1,380.05	38,008
HEG Ltd	521.85	527	512	62,817
Supreme Industries Ltd	3,261.2	3,288	3,210.05	15,157
Can Fin Homes Ltd	881.2	892.15	880.85	6,092
Shriram Finance Ltd	1,067	1,071.05	1,048.05	7,24,644
Cholamandalam Investment & Finance Company Ltd	1,789.5	1,820	1,781.4	73,971
UPL Ltd	589.95	589.95	568.35	47,239
Lloyds Metals & Energy Ltd	1,811.8	1,841	1,775.5	46,638
Adani Enterprises Ltd	3,178.2	3,229.5	3,148.15	2,20,162
Nava Ltd	620.45	626	609.8	18,223
Carborundum Universal Ltd	1,140.45	1,160.6	1,130.05	11,562
Hindustan Copper Ltd	494.75	500.4	492.1	3,07,896
NLC India Ltd	315	322.35	313.65	1,02,598
Welspun Living Ltd	167	167.8	164.05	94,009
Asahi India Glass Ltd	889.55	892.8	857	11,885
Anant Raj Ltd	537.25	541	518.95	3,01,779
Usha Martin Ltd	502.75	504.2	493.5	12,455
Honeywell Automation India Ltd	39,455	39,955	39,248.7	364
HBL Engineering Ltd	824.15	835.8	816.95	1,02,281
Samvardhana Motherson International Ltd	147.6	148.4	146.65	5,05,127
Havells India Ltd	1,186.8	1,198.3	1,183.3	17,815
KEI Industries Ltd	5,262.5	5,323.5	5,170.7	14,374
CCL Products (India) Ltd	1,189.2	1,198.3	1,172.1	6,258
TVS Holdings Ltd	14,153	14,290	13,910	313
Trident Ltd	26.78	27.3	26.31	9,67,500
Alok Industries Ltd	13.21	13.38	12.95	6,41,517
Elgi Equipments Ltd	594.1	613.5	592	23,061
Timken India Ltd	3,502.35	3,549.1	3,472.4	1,513
GE Vernova T&D India Ltd	4,823.95	4,877.95	4,710	30,144
Kalpataru Projects International Ltd	1,372	1,380.4	1,350.85	12,025
DCM Shriram Ltd	1,012.25	1,028.3	1,012.2	2,270
3M India Ltd	33,958.3	34,007.4	33,340	532
JM Financial Ltd	129.4	132.45	128.3	2,39,649
Linde India Ltd	7,196.3	7,301.5	7,176	625
P I Industries Ltd	2,610.5	2,614.45	2,582.05	1,10,487
Poonawalla Fincorp Ltd	456.5	459	439.7	1,10,525
Aarti Industries Ltd	482	488	468	54,542
Rashtriya Chemicals & Fertilizers Ltd	132.45	133.1	131.9	77,686
Ipca Laboratories Ltd	1,721.5	1,722	1,691.25	36,729
Neuland Laboratories Ltd	19,000	19,050	18,705	867
Sun Pharmaceutical Industries Ltd	1,870.85	1,882	1,868.35	98,574
Caplin Point Laboratories Ltd	2,547.2	2,579	2,511.15	8,483
Aurobindo Pharma Ltd	1,560.05	1,565.2	1,544.1	22,788
Natco Pharma Ltd	933.2	939.5	922.45	30,964
Mphasis Ltd	2,246.65	2,250	2,157.25	36,325
NMDC Ltd	85.61	86.55	85.07	11,93,824
Blue Dart Express Ltd	4,904.9	4,935	4,884.15	265
India Cements Ltd	383	383.7	373.4	12,547
Jubilant Pharmova Ltd	973.85	983.9	970	868
Indian Oil Corporation Ltd	141.7	143.75	140.25	13,13,474
Emami Ltd	416.05	419.75	413.3	28,614
Manappuram Finance Ltd	322.45	324.8	318.65	1,57,032
Zydus Wellness Ltd	594.85	599.1	560.75	1,14,320
Container Corporation Of India Ltd	476.65	484	476.5	1,25,806
Choice International Ltd	780.55	791	768.05	72,383
Capri Global Capital Ltd	226.9	228.75	224.7	64,633
Marico Ltd	856	858.75	844.6	38,895
Poly Medicure Ltd	1,746.75	1,756	1,661.2	17,342
Bank of Baroda	260.15	274.65	257.7	9,07,121
Welspun Corp Ltd	1,499.95	1,515	1,473.65	20,403
Bank of India	145	145.55	140.15	7,88,927
GAIL (India) Ltd	174.2	174.9	172.7	1,53,242
ICICI Bank Ltd	1,399.9	1,404.25	1,377.4	12,91,181
Cyient Ltd	879.3	881.95	863	18,822
Engineers India Ltd	234.3	242	233.1	1,56,692
Gujarat Mineral Development Corporation Ltd	609.7	618	605	1,50,810
IndusInd Bank Ltd	943.45	944.75	931.95	24,000
Jammu and Kashmir Bank Ltd	164.65	165.5	157.7	3,87,629
City Union Bank Ltd	217.2	218.75	214.45	2,29,735
Axis Bank Ltd	1,363.75	1,375.85	1,358.1	5,44,201
Sonata Software Ltd	273.9	294	265	10,99,809
National Aluminium Company Ltd	332.2	340.5	331.7	3,91,903
Apar Industries Ltd	15,092.6	15,161.95	13,970	22,737
HCL Technologies Ltd	1,077.5	1,082.75	1,046	4,19,034
Jindal Steel Ltd	1,042.4	1,049.9	1,033.75	21,686
Glenmark Pharmaceuticals Ltd	2,187.3	2,213.9	2,146.55	21,175
Wockhardt Ltd	1,949.1	1,985	1,879.1	45,284
Zydus Lifesciences Ltd	1,102	1,114.25	1,095.35	19,869
Ajanta Pharma Ltd	3,348.2	3,356.7	3,297.15	19,332
TVS Motor Company Ltd	3,627.45	3,634.55	3,529.9	1,01,342
Indian Overseas Bank	34.46	34.7	34.2	2,90,656
Birlasoft Ltd	281.5	287.6	276.15	4,05,352
Godrej Consumer Products Ltd	1,077.3	1,081.2	1,043.2	2,24,101
United Spirits Ltd	1,369.95	1,380.9	1,351.95	23,250
Olectra Greentech Ltd	1,537.9	1,556	1,503.5	52,374
Cera Sanitaryware Ltd	6,472.85	6,515.1	6,446.3	198
Bharti Airtel Ltd	1,870.45	1,884.15	1,850.5	7,61,145
Punjab National Bank	106.95	108.2	106.15	4,70,283
Oracle Financial Services Software Ltd	10,953	11,279.6	10,942.55	43,242
Union Bank of India	174.4	175.6	172.7	4,78,530
United Breweries Ltd	1,350	1,381	1,349.5	4,778
Granules India Ltd	822	828.8	800	45,344
Canara Bank	126.6	129.2	126	15,57,910
Divis Laboratories Ltd	6,674.2	6,723	6,545.5	23,054
Radico Khaitan Ltd	3,971.6	3,985	3,904.6	66,181
Maruti Suzuki India Ltd	14,351	14,490.5	14,275.15	39,949
Navin Fluorine International Ltd	7,625	7,681.5	7,502	2,499
UCO Bank	27.14	27.47	26.88	5,68,000
Jindal Stainless Ltd	695	696.2	679.3	20,291
Indraprastha Gas Ltd	155.85	158.9	155.3	1,65,903
Petronet LNG Ltd	274.9	279.7	274.45	17,60,505
Biocon Ltd	418.9	420.95	415	1,77,433
Bank of Maharashtra	91.04	91.9	90.61	5,37,237
Ramkrishna Forgings Ltd	579	580.25	562.5	10,904
UltraTech Cement Ltd	11,560.45	11,565.6	11,447.25	23,104
Uno Minda Ltd	1,122	1,123.3	1,088.55	31,432
Tata Consultancy Services Ltd	2,067.05	2,077.1	2,003	5,04,701
Coforge Ltd	1,442.15	1,457.15	1,381.45	3,58,572
NTPC Ltd	358.35	359.6	352.45	4,65,513
JBM Auto Ltd	711.95	716	702.45	65,755
Jaiprakash Power Ventures Ltd	17.88	18.15	17.84	46,71,447
IIFL Finance Ltd	517.65	520	499.65	1,16,537
JSW Holdings Ltd	12,337	12,410	12,088.3	332
J K Cements Ltd	5,520.55	5,580	5,428.85	1,701
Yes Bank Ltd	24.25	24.65	24.15	30,68,609
Suzlon Energy Ltd	57.67	58.69	57.4	25,24,106
AIA Engineering Ltd	4,799.8	5,030.8	4,760	6,237
PVR Inox Ltd	985.9	994	976	16,362
KEC International Ltd	515	525.35	514	72,917
Mahindra & Mahindra Financial Services Ltd	319	320.3	314.25	64,405
Solar Industries India Ltd	18,642.4	18,817	18,369.2	9,174
Gallantt Ispat Ltd.	685	685	678.1	4,621
Sun TV Network Ltd	514.85	521.65	512.65	10,094
Godawari Power & Ispat Ltd	258.25	259.45	254.6	1,38,574
Prime Focus Ltd	244	244.1	235	98,203
GMR Airports Ltd	111.8	114.2	111.2	8,98,171
Tech Mahindra Ltd	1,421.1	1,427.4	1,369.65	1,99,435
CIE Automotive India Ltd	471.6	475	458.15	47,729
Action Construction Equipment Ltd	1,016.25	1,019.35	995	32,307
Info Edge (India) Ltd	1,027	1,044.4	1,000	2,21,906
Torrent Power Ltd	1,394	1,412.9	1,385	12,280
L T Foods Ltd	380.75	383.5	376.55	32,612
Sobha Ltd	1,439.95	1,448	1,413.6	6,271
Redington Ltd	279.4	281.2	268.8	1,93,689
Firstsource Solutions Ltd	238.45	242	231.5	1,98,239
Power Finance Corporation Ltd	430.3	433.3	427.4	2,42,376
Indian Bank	815.2	828.85	800.8	1,41,106
Vodafone Idea Ltd	14.5	14.74	14.4	1,56,23,355
Page Industries Ltd	42,755	43,617	42,755	2,607
Astral Ltd	1,364.55	1,374.15	1,351.5	43,647
Embassy Developments Ltd	63.75	64.08	62.74	2,82,651
Fortis Healthcare Ltd	976	977.4	947.15	31,937
DLF Ltd	657.6	659.8	647.3	2,48,045
Central Bank of India	32.55	33.04	32.51	5,88,691
K P R Mill Ltd	1,175	1,202.5	1,146.75	21,636
Motilal Oswal Financial Services Ltd	956.3	975	950.05	47,780
Power Grid Corporation of India Ltd	288.2	289.25	284.2	6,29,187
Adani Ports & Special Economic Zone Ltd	1,882.3	1,887.7	1,846.05	1,58,068
Jyothy Labs Ltd	194	195.4	190.25	81,557
eClerx Services Ltd	1,389.4	1,438.45	1,338.95	69,360
Transformers & Rectifiers India Ltd	358.2	364	353.4	3,12,533
Brigade Enterprises Ltd	500	508.4	498.2	1,67,269
Reliance Power Ltd	26.51	27.79	26.4	71,59,429
IRB Infrastructure Developers Ltd	21.42	21.63	21.25	10,71,718
REC Ltd	369.3	370.7	367.05	1,80,768
Titagarh Rail Systems Ltd	883.25	893.55	873.45	49,598
Bajaj Auto Ltd	9,859.35	9,995	9,721	15,107
Bajaj Finserv Ltd	1,856.15	1,860.95	1,800.35	2,19,245
ZF Commercial Vehicle Control System India Ltd	2,431.4	2,485.6	2,424	79,849
Adani Power Ltd	224.6	228.4	223.5	11,46,380
NHPC Ltd	80.59	81.47	79.61	7,84,265
Oil India Ltd	420.25	422.5	412.05	2,43,461
JSW Energy Ltd	565.45	572.7	562.35	1,16,883
Godrej Properties Ltd	1,957	1,981.35	1,945.55	28,215
Jubilant Foodworks Ltd	432	432.85	422.05	73,541
Persistent Systems Ltd	4,580.65	4,594.55	4,378.95	1,07,888
SJVN Ltd	72.58	73.03	72.4	2,89,506
Jupiter Wagons Ltd	266.6	268.05	265.8	40,142
Oberoi Realty Ltd	1,850.45	1,872.3	1,810.2	28,823
Prestige Estates Projects Ltd	1,675	1,682	1,636.8	61,720
Coal India Ltd	438.7	439.7	432.8	2,77,726
Gravita India Ltd	1,685.4	1,696.95	1,638.1	16,560
Kirloskar Oil Engines Ltd	2,324	2,411.35	2,302.35	28,376
Zen Technologies Ltd	1,772.3	1,815	1,762	38,443
Muthoot Finance Ltd	2,958.9	3,001.55	2,938.2	1,54,204
L&T Finance Ltd	315.2	315.95	311.25	2,48,063
PG Electroplast Ltd	560.7	565.8	553.5	1,51,700
Triveni Turbine Ltd	666.8	681.4	663.65	1,79,601
APL Apollo Tubes Ltd	1,782.05	1,804.7	1,775.2	84,132
RHI Magnesita India Ltd	404.55	443.55	386.15	29,38,552
Multi Commodity Exchange of India Ltd	2,922.3	3,037.95	2,913.65	4,01,484
Schneider Electric Infrastructure Ltd	1,453.3	1,466.9	1,360.85	54,967
NBCC (India) Ltd	103.05	105	101.85	6,66,124
Indus Towers Ltd	384.2	391.25	382.2	49,704
Aditya Birla Fashion & Retail Ltd	61.89	63.8	58.78	12,08,872
Sammaan Capital Ltd	173.95	177.7	173.25	4,24,323
Intellect Design Arena Ltd	759.5	759.6	726.95	38,849
Minda Corporation Ltd	704.35	713.3	700	17,018
PTC Industries Ltd	17,516	17,649	17,408.9	676
Inox Wind Ltd	89.97	90.41	88.81	4,60,770
Authum Investment & Infrastructure Ltd	523.35	529	509.95	23,686
Adani Energy Solutions Ltd	1,556.5	1,569	1,496.25	1,74,628
Syngene International Ltd	440.35	442.75	431.85	2,10,448
Gujarat Energy Ltd	300	305.1	285	1,65,507
IDFC First Bank Ltd	79.45	79.74	78.53	10,57,402
Interglobe Aviation Ltd	5,447.25	5,463.2	5,390.7	62,799
Alkem Laboratories Ltd	5,502	5,560.3	5,490	60,158
Dr Lal Pathlabs Ltd	1,646.3	1,663	1,624.5	3,720
Narayana Hrudayalaya Ltd	1,981.9	1,989.85	1,952.85	11,229
Crompton Greaves Consumer Electricals Ltd	274.05	275.05	270	92,720
Mahanagar Gas Ltd	1,141.7	1,177.6	1,140	9,323
LTM Ltd	3,679	3,693	3,556.1	25,027
RBL Bank Ltd	355.55	366.15	354.55	6,64,229
BLS International Services Ltd	252.25	255	249	94,501
L&T Technology Services Ltd	3,182	3,199	3,055.3	11,319
ICICI Prudential Life Insurance Company Ltd	496.5	497	493.15	6,624
Endurance Technologies Ltd	2,657.2	2,670.95	2,564.85	24,447
PNB Housing Finance Ltd	1,051.7	1,061.65	1,047.45	2,74,503
Varun Beverages Ltd	510.4	517.85	508.5	1,16,007
Laurus Labs Ltd	1,525.2	1,530	1,475.75	4,34,915
Avenue Supermarts Ltd	4,187.95	4,330	4,180	46,262
Housing & Urban Development Corporation Ltd	207.5	210.95	204.5	2,06,578
Tejas Networks Ltd	601.95	614	596.75	1,94,019
ERIS Lifesciences Ltd	1,438.5	1,452.7	1,437.9	819
AU Small Finance Bank Ltd	1,055.35	1,066	1,048.7	1,30,874
Cochin Shipyard Ltd	1,519.2	1,528.95	1,494.85	1,32,003
Aditya Birla Capital Ltd	392.25	397.1	389.5	5,93,345
Dixon Technologies (India) Ltd	12,375.3	12,430	11,979.95	49,306
ICICI Lombard General Insurance Company Ltd	1,762.9	1,767.6	1,743.75	67,504
SBI Life Insurance Company Ltd	1,785	1,802.85	1,771.8	7,657
Godrej Agrovet Ltd	557.7	557.7	550	3,932
Indian Energy Exchange Ltd	123.55	124.15	122.95	1,35,964
General Insurance Corporation of India	359.3	364	357.5	38,948
Tube Investments of India Ltd	3,073.6	3,130	3,070.95	1,29,909
Nippon Life India Asset Management Ltd	1,214	1,233	1,191.9	17,470
New India Assurance Company Ltd	188.05	189	181.65	2,28,299
HDFC Life Insurance Company Ltd	571.25	576.55	569.35	1,00,561
Newgen Software Technologies Ltd	480.6	490.1	476.4	1,52,029
Amber Enterprises India Ltd	7,405	7,533.25	7,386	5,938
Aster DM Healthcare Ltd	790.6	797	776.85	16,922
Bharat Dynamics Ltd	1,384.4	1,390	1,370.3	84,597
Bandhan Bank Ltd	205.05	207.35	203.5	2,53,317
Hindustan Aeronautics Ltd	4,433.7	4,459.15	4,410.15	20,687
Lemon Tree Hotels Ltd	119.5	120.75	117.4	3,86,629
Adani Green Energy Ltd	1,555.3	1,563	1,510.65	2,49,076
Rites Ltd	224.95	232	223	6,61,686
HDFC Asset Management Company Ltd	2,757	2,770	2,742.4	2,02,553
CreditAccess Grameen Ltd	1,545	1,552.5	1,510	22,915
Ircon International Ltd	134.55	136.45	134.1	1,73,380
AAVAS Financiers Ltd	1,525	1,528.9	1,500.9	2,495
Garden Reach Shipbuilders & Engineers Ltd	2,771.6	2,788	2,731.35	79,532
Adani Total Gas Ltd	733.7	745	729	2,43,796
Techno Electric & Engineering Company Ltd	1,088	1,093.6	1,079	18,854
Dalmia Bharat Ltd	1,742.6	1,750	1,702.5	10,024
Chalet Hotels Ltd	835.05	838.5	821.8	6,128
Rail Vikas Nigam Ltd	237	239.3	236.45	3,21,303
KPIT Technologies Ltd	558.7	570.05	552.25	5,25,492
Polycab India Ltd	9,635	9,785.75	9,570.05	2,35,679
Indiamart Intermesh Ltd	1,895.05	1,900	1,866.55	5,203
Affle 3i Ltd	1,454	1,469.8	1,433.3	12,547
360 ONE WAM Ltd	1,073.4	1,080.45	1,061.25	19,41,499
Gujarat Fluorochemicals Ltd	3,952.35	4,005.45	3,903.4	7,044
Indian Railway Catering & Tourism Corporation Ltd	506	507.25	504	1,16,602
Sumitomo Chemical India Ltd	440	442.75	434.4	10,504
Cohance Lifesciences Ltd	455.75	456.15	449.35	44,949
SBI Cards & Payment Services Ltd	604	609.6	596.75	39,967
Hitachi Energy India Ltd	33,774.55	34,440.25	33,120.65	9,386
Max Healthcare Institute Ltd	1,127.45	1,145	1,123.5	56,146
Computer Age Management Services Ltd	797.8	811.2	786.6	70,214
Angel One Ltd	347.55	347.75	336.15	2,25,437
Mazagon Dock Shipbuilders Ltd	2,556	2,565.3	2,534.1	1,00,395
UTI Asset Management Company Ltd	945	954.7	939.9	29,774
Gland Pharma Ltd	2,468.9	2,483.9	2,433.05	58,773
Indian Railway Finance Corporation Ltd	90.8	91.88	90.47	10,15,920
Home First Finance Company India Ltd	1,205.3	1,215	1,179.35	10,812
Railtel Corporation of India Ltd	315.65	319.6	314.5	52,983
Jubilant Ingrevia Ltd	671.15	675	641.75	4,90,835
Craftsman Automation Ltd	9,283.95	9,326.35	9,210.1	1,913
Kalyan Jewellers India Ltd	387.95	392	383.5	4,96,624
Lodha Developers Ltd	1,005.1	1,014	991.2	1,20,006
Shyam Metalics & Energy Ltd	960.85	979.3	945.9	8,067
Sona BLW Precision Forgings Ltd	662.3	673.05	617.4	7,26,888
Krishna Institute of Medical Sciences Ltd	840	846.55	829.85	39,876
Clean Science & Technology Ltd	779	780	760	1,76,404
Eternal Ltd	279.85	286	278.6	23,91,319
Devyani International Ltd	114.45	114.6	113.25	58,250
Nuvoco Vistas Corporation Ltd	316.1	322.3	311.55	23,453
Aptus Value Housing Finance India Ltd	289.2	294.9	284.95	71,045
Acutaas Chemicals Ltd	3,690.15	3,711.8	3,574.85	33,793
Aditya Birla Sun Life AMC Ltd	1,195	1,197.85	1,143.9	15,323
FSN E-Commerce Ventures Ltd	314.05	314.8	307.6	29,51,691
PB Fintech Ltd	1,679.55	1,705	1,644	32,872
One 97 Communications Ltd	1,212.7	1,227.35	1,205	1,55,238
Sapphire Foods India Ltd	184	185.95	183	11,892
Latent View Analytics Ltd	279.05	281.8	262.85	83,366
Star Health & Allied Insurance Company Ltd	586.5	592	586.25	12,466
Anand Rathi Wealth Ltd	1,986.5	2,000.2	1,947.5	11,870
C.E. Info Systems Ltd	918	927.4	848.3	1,26,303
Medplus Health Services Ltd	816.25	825.95	807.3	2,352
Data Patterns (India) Ltd	4,654.25	4,710.2	4,516.15	68,446
AWL Agri Business Ltd	180.4	190.8	180.1	3,10,72,460
Vedant Fashions Ltd	407.8	409.25	398.7	9,046
Motherson Sumi Wiring India Ltd	41.3	42.18	40.9	9,95,079
Rainbow Childrens Medicare Ltd	1,412	1,438.35	1,402.8	5,258
Life Insurance Corporation of India	432.05	435.95	430.1	67,073
Delhivery Ltd	508.7	514.15	500.5	13,52,684
Paradeep Phosphates Ltd	140.25	140.9	138.1	3,29,591
Aether Industries Ltd	1,374.8	1,377.65	1,311.05	32,641
Syrma SGS Technology Ltd	1,396.3	1,444.2	1,378.45	68,648
Piramal Pharma Ltd	168.8	170.65	166.7	3,10,208
Bikaji Foods International Ltd	655	656.5	642.4	8,765
Global Health Ltd	1,342.5	1,351	1,332.7	15,340
Five-Star Business Finance Ltd	543.35	550	520.7	2,17,105
Kaynes Technology India Ltd	3,160	3,189	3,141	63,231
KFin Technologies Ltd	867.85	894.65	839.8	96,017
NMDC Steel Ltd	44.05	44.59	43.28	1,62,563
Mankind Pharma Ltd	2,480	2,508.45	2,477.95	55,721
Jio Financial Services Ltd	239.7	240.85	238.8	3,75,062
Netweb Technologies India Ltd	4,434.85	4,557.8	4,401	1,07,149
Concord Biotech Ltd	1,290.05	1,295.7	1,281.6	6,178
R R Kabel Ltd	2,396	2,406	2,334.55	31,412
Nuvama Wealth Management Ltd	1,820.45	1,825	1,791.2	6,154
SignatureGlobal India Ltd	764.35	767.65	750.05	20,997
JSW Infrastructure Ltd	327.55	335.1	325.6	3,56,609
Cello World Ltd	371.1	371.1	363.7	22,512
Honasa Consumer Ltd	466	472	463.85	46,752
Indian Renewable Energy Development Agency Ltd	128.55	129	127.8	5,13,017
Tata Technologies Ltd	712.3	728.9	679.95	3,47,224
DOMS Industries Ltd	2,336.95	2,355.55	2,298.5	5,674
Jyoti CNC Automation Ltd	779.4	788.8	770.05	58,137
Bharti Hexacom Ltd	1,444	1,484.65	1,437.05	6,329
Indegene Ltd	516.5	516.5	510	7,722
TBO Tek Ltd	1,527.05	1,567.55	1,514	6,88,581
Aadhar Housing Finance Ltd	535.95	541.8	517.75	1,53,802
Go Digit General Insurance Ltd	313.6	318.8	311.45	3,13,295
Allied Blenders & Distillers Ltd	672	677.85	661	12,290
Emcure Pharmaceuticals Ltd	1,858	1,865.95	1,825.15	4,972
Ola Electric Mobility Ltd	45.48	45.97	44.14	64,87,052
Brainbees Solutions Ltd	226	229.95	224.1	1,74,956
Premier Energies Ltd	1,050.15	1,062	1,046.7	79,711
Bajaj Housing Finance Ltd	88.61	89.04	87.91	6,06,699
Hyundai Motor India Ltd	1,950	1,960	1,908	15,030
Waaree Energies Ltd	2,886	2,906.35	2,875	57,195
Afcons Infrastructure Ltd	314.85	315	307.9	13,061
Sagility Ltd	41.21	42.33	39.77	33,91,444
ACME Solar Holdings Ltd	393.3	394.95	379.1	1,85,366
Swiggy Ltd	249.1	253.2	248.25	53,68,484
NTPC Green Energy Ltd	96.46	96.85	95.12	3,89,574
OneSource Specialty Pharma Ltd	1,680	1,698.9	1,619.9	7,980
Sai Life Sciences Ltd	1,237.5	1,255.75	1,214.7	10,104
Vishal Mega Mart Ltd	121.45	121.75	118.15	13,88,378
Inventurus Knowledge Solutions Ltd	1,839.4	1,861.95	1,799.95	90,405
International Gemological Institute Limited	360.65	369.95	357.45	29,044
ITC Hotels Ltd	177	179.4	176.5	77,419
Hexaware Technologies Ltd	554.7	562	546.25	76,035
Siemens Energy India Ltd	3,565	3,653.95	3,512.75	23,408
Ather Energy Ltd	1,143.3	1,155	1,121	2,53,240
Aditya Birla Lifestyle Brands Ltd	98.02	99.5	96.13	1,24,299
Belrise Industries Ltd	238.95	241.8	233.5	4,07,497
Aegis Vopak Terminals Ltd	236.65	237.55	231.3	29,627
Leela Palaces Hotels & Resorts Ltd	477	483.7	474	14,690
HDB Financial Services Ltd	739.3	753.4	738	13,548
Travel Food Services Ltd	1,339.6	1,348.05	1,328.85	706
Anthem Biosciences Ltd	771.3	779	765.25	87,713
Aditya Infotech Ltd	3,481.95	3,587.7	3,414.5	28,460
National Securities Depository Ltd	853.25	865	851	5,39,376
JSW Cement Ltd	136	137.4	135.4	98,082
Urban Company Ltd	131.8	133.3	129	1,83,017
Tata Motors Ltd	440.25	446.85	432.1	7,76,939
Tata Capital Ltd	356.5	364.1	355.25	1,38,832
LG Electronics India Ltd	1,563	1,574.45	1,545.5	21,240
Piramal Finance Ltd	2,176	2,214.95	2,161.65	49,400
Lenskart Solutions Ltd	531.25	532.7	521.4	1,65,985
Billionbrains Garage Ventures Ltd	205.65	208.1	204.7	8,54,911
Pine Labs Ltd	159.9	160.45	154.7	13,24,216
Emmvee Photovoltaic Power Ltd	361.75	367.65	345	5,58,185
Physicswallah Ltd	133.3	134.35	128.05	4,94,414
Tenneco Clean Air India Ltd	606.6	609.65	595.9	2,20,621
Meesho Ltd	191.1	192.4	186.9	66,28,343
ICICI Prudential Asset Management Co Ltd	3,360.85	3,416.5	3,353.35	4,840

Invest wise with Expert advice

Top NEWS

Closing Bell: Sensex Nifty Surge as IT Stocks Roar Back With the Rally and Crude Slides to $70

The Indian stock market extended its gains on July 2, 2026, with the Nifty closing at 24,175.70 and the Sensex rising 579 points. A strong rebound in IT stocks, lower Brent crude prices, easing US-Iran tensions, a stronger rupee, and lower India VIX boosted investor confidence, while Realty, Auto, Chemicals, Cement, and Consumer Durables also ended in positive territory.

2 Jul 2026|07:30 PM

Closing Bell: Sensex Snaps Two-Day Losing Streak With 444-Point Rally as Realty, FMCG and Auto Lead Broad Recovery

Indian benchmark indices snapped a two-session losing streak on July 1, 2026, as the Nifty 50 climbed above the 24,000 mark and the Sensex gained 444 points. The rally was driven by easing crude oil prices, positive global cues, strong June auto sales, and broad-based buying in Realty, FMCG, Auto, and financial stocks, while IT remained under pressure amid concerns over slowing global technology spending.

1 Jul 2026|06:43 PM

Closing Bell: Sensex Falls 372 Points as US-Iran Ceasefire Cracks, Crude Rises and Profit Booking Sets In

The Indian stock market ended in the red on June 29, 2026, as renewed US-Iran tensions, higher crude oil prices, and profit booking weighed on investor sentiment. Nifty slipped to 23,946 while Sensex lost 372 points. Pharma stocks emerged as the top performers on biosimilar and export optimism, whereas Auto, IT, and Cement sectors witnessed broad-based selling amid cautious global cues.

29 Jun 2026|05:16 PM

Read All News