"BSE 500 Index, Stock & Share Price Today

BSE 500 SHARE PRICE

Select Index

36,211.89

(500.65)(1.4%)

06 May , 2026 | 03:59 PM

Open

35,981.6

Prev. Close

35,711.23

Market Cap.

₹4,04,86,480.35

Div Yield

1.05

23.87

Select

35,767.24

Select price range

36,235.34

Performance

One Week (%)

0.17

One Month (%)

7.46

One Year (%)

2.26

YTD (%)

8.82

Invest wise with Expert advice

BSE 500 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
ABB India Ltd	7,180.75	7,365	7,133.05	16,927
Aegis Logistics Ltd	735.2	738	713.45	43,849
Amara Raja Energy & Mobility Ltd	884	896.1	872.3	76,857
Atul Ltd	7,107.05	7,150	6,925	1,468
Force Motors Ltd	20,172.85	20,393.2	19,266	19,577
Bajaj Finance Ltd	980.65	983.8	964.95	2,45,361
Balrampur Chini Mills Ltd	525.15	539.75	523.8	45,335
Aditya Birla Real Estate Ltd	1,550.5	1,553.9	1,490	19,754
BASF India Ltd	3,800	3,832.15	3,638.25	42,749
Bata India Ltd	721.1	729.25	716.05	7,802
BEML Ltd	1,896	1,909	1,867.9	24,968
Bharat Electronics Ltd	438.15	439.6	435.05	7,98,104
Blue Star Ltd	1,807.35	1,820.75	1,762	22,461
CESC Ltd	185.25	189.3	182	4,32,637
Chambal Fertilisers & Chemicals Ltd	453.3	453.5	443	23,764
Exide Industries Ltd	351.7	367.1	340.25	4,10,506
Cipla Ltd	1,365.25	1,371.5	1,333.5	64,473
CRISIL Ltd	4,154.9	4,197.55	4,144.85	4,636
CG Power & Industrial Solutions Ltd	829.95	839.75	804.35	4,86,521
Dabur India Ltd	466.35	468	458.55	1,27,818
Bharat Heavy Electricals Ltd	386	387.5	368.5	10,07,819
Hindustan Petroleum Corporation Ltd	399.4	402.2	377.45	7,06,146
IFCI Ltd	61.08	62.82	58.82	22,91,375
Mangalore Refinery And Petrochemicals Ltd	156.85	158.5	152.1	8,51,121
Chennai Petroleum Corporation Ltd	1,073	1,096.95	1,057.95	1,48,446
State Bank of India	1,095.6	1,101	1,061.55	8,85,945
Steel Authority of India Ltd	186.4	190.5	184.8	6,89,852
Titan Company Ltd	4,358.25	4,439.4	4,300	35,569
IDBI Bank Ltd	75.99	76.35	74.58	2,16,362
Dr Reddys Laboratories Ltd	1,310.5	1,328.2	1,276.9	94,111
EID Parry (India) Ltd	856.6	860.65	845.1	4,24,569
Finolex Cables Ltd	1,042.45	1,073.75	1,025.5	33,866
Godfrey Phillips India Ltd	2,307.4	2,329	2,246.2	93,121
Godrej Industries Ltd	1,016	1,026	985.95	10,527
HDFC Bank Ltd	796.6	798.95	773.4	18,44,521
Hero MotoCorp Ltd	5,169.7	5,280	4,948.6	2,51,889
HFCL Ltd	141.55	142.8	128.05	48,24,154
Himadri Speciality Chemical Ltd	637.9	654.5	600	7,76,265
Hindustan Zinc Ltd	634.5	638.6	616.5	3,55,240
Infosys Ltd	1,167.3	1,191.9	1,165	3,17,491
JSW Steel Ltd	1,273	1,278.45	1,252.55	62,528
Kajaria Ceramics Ltd	1,110.75	1,115.65	1,079.6	18,742
Whirlpool of India Ltd	969.95	994.8	958	11,096
Kirloskar Brothers Ltd	1,757.8	1,757.8	1,714.7	11,186
Kotak Mahindra Bank Ltd	376.2	380	365.6	21,83,454
Trent Ltd	4,292.6	4,325	4,142.2	70,932
LIC Housing Finance Ltd	581.35	584.9	561.95	1,48,964
Lupin Ltd	2,442.35	2,459	2,350.05	1,09,756
The Ramco Cements Ltd	935.05	945.15	914.1	14,598
Maharashtra Seamless Ltd	634.8	636.75	626	3,052
Maharashtra Scooters Ltd	12,796.1	12,894	12,541	290
Max Financial Services Ltd	1,652	1,657	1,545.05	29,206
MRF Ltd	1,30,000	1,30,700	1,28,800	656
NCC Ltd	170.4	171.1	166.65	1,29,147
Grasim Industries Ltd	2,911.7	2,922.05	2,872.55	10,466
Oil & Natural Gas Corpn Ltd	280.7	291.95	280	17,48,250
Reliance Industries Ltd	1,437.85	1,473.55	1,427.5	9,86,210
Pidilite Industries Ltd	1,421.6	1,425	1,370.5	38,113
Birla Corporation Ltd	976	978.85	953.05	3,305
Patanjali Foods Ltd	460.35	462.3	455	10,62,404
Jindal Saw Ltd	242.65	243.05	234.05	1,42,101
JK Lakshmi Cement Ltd	665.2	665.2	650.3	2,718
Shree Cement Ltd	24,954.15	25,157.2	24,643.85	801
Tata Power Company Ltd	443	446.65	439.45	5,91,154
Tata Elxsi Ltd	4,281.45	4,315.5	4,220.25	13,980
ACC Ltd	1,417.6	1,425.05	1,392.35	8,932
Thermax Ltd	4,071.6	4,159.85	4,060.9	3,731
Torrent Pharmaceuticals Ltd	4,357.5	4,437	4,273.85	22,623
Ambuja Cements Ltd	446.6	449.55	435.95	2,52,511
Hindalco Industries Ltd	1,046.35	1,073	1,042.35	2,03,342
Procter & Gamble Hygiene and Health Care Ltd	9,964	10,221.75	9,925	540
Federal Bank Ltd	293.1	298.4	289	1,97,963
Tata Steel Ltd	215.55	216.7	212.4	9,80,404
Ashok Leyland Ltd	167.9	169.2	160.5	14,14,808
Cummins India Ltd	5,310	5,351.85	5,230.45	13,785
Tata Communications Ltd	1,592.4	1,610	1,558	11,277
Abbott India Ltd	26,307.5	26,450	25,334	3,159
Bajaj Holdings & Investment Ltd	10,625	10,798.95	10,520	2,516
Bharat Forge Ltd	1,874.25	1,904.9	1,832.8	44,143
Escorts Kubota Ltd	3,300	3,341.25	3,210.2	13,462
Larsen & Toubro Ltd	4,008.35	4,021	3,900	7,57,260
Mahindra & Mahindra Ltd	3,300	3,315	3,238.9	5,00,418
Bosch Ltd	36,668.95	36,749.5	35,800	1,901
Bharat Petroleum Corporation Ltd	314.15	316.45	302	11,31,111
Siemens Ltd	3,830	3,899.85	3,784.15	10,574
Tata Motors Passenger Vehicles Ltd	358	358.8	343.8	9,81,245
Voltas Ltd	1,380	1,385.6	1,361.35	47,077
Great Eastern Shipping Company Ltd	1,576.2	1,590	1,517.75	66,753
Deepak Fertilisers & Petrochemicals Corp Ltd	1,294.5	1,297.8	1,259.2	28,677
Glaxosmithkline Pharmaceuticals Ltd	2,424.3	2,449	2,378.25	14,089
Gujarat Narmada Valley Fertilizers & Chemicals Ltd	499.15	506	488.3	89,202
Pfizer Ltd	4,777	4,795.8	4,725.2	1,384
Gujarat State Fertilizers & Chemicals Ltd	178.35	178.5	174.5	64,234
Hindustan Unilever Ltd	2,318	2,339.75	2,288.2	1,17,986
JSW Dulux Ltd	2,999.95	3,020	2,919.1	25,011
Tata Chemicals Ltd	815.65	830	801.5	1,50,353
Nestle India Ltd	1,485.05	1,489.75	1,469	1,67,469
Tata Consumer Products Ltd	1,152.35	1,167.95	1,140	17,871
Asian Paints Ltd	2,518.85	2,526.95	2,440.6	58,798
Britannia Industries Ltd	5,785	5,878.45	5,765.55	21,176
Colgate-Palmolive (India) Ltd	2,158	2,200	2,153.1	5,469
EIH Ltd	331.05	335.05	323.75	13,833
Indian Hotels Co Ltd	666.05	669	650	1,47,302
Castrol India Ltd	186.15	186.75	184.85	48,334
ITC Ltd	310.6	313.65	309.3	8,07,727
Apollo Tyres Ltd	415.9	418.65	402.95	1,90,687
CEAT Ltd	3,359.05	3,373.2	3,270	2,66,038
Finolex Industries Ltd	177	177.3	173.7	36,212
Tata Investment Corporation Ltd	725.15	735.85	722.9	20,739
The Bombay Burmah Trading Corporation Ltd	1,560	1,560	1,521	5,226
Balkrishna Industries Ltd	2,227.25	2,238	2,190	5,080
Vardhman Textiles Ltd	609.5	646	598.95	62,469
Phoenix Mills Ltd	1,837.55	1,842.3	1,782.95	9,921
Swan Corp Ltd	349.35	352.1	341.7	98,278
SRF Ltd	2,719.4	2,760	2,585	1,98,593
Zensar Technologies Ltd	524.9	528.95	517.6	60,176
Sarda Energy & Minerals Ltd	590	594.85	576.5	12,992
Cholamandalam Financial Holdings Ltd	1,736	1,749.7	1,702.2	12,757
Eicher Motors Ltd	7,311.35	7,399.85	7,173.15	14,596
Zee Entertainment Enterprises Ltd	94.53	96.08	89.95	14,28,608
Elecon Engineering Company Ltd	556.7	579.25	532.8	2,71,759
Gabriel India Ltd	1,085.1	1,100	1,054	51,239
Schaeffler India Ltd	4,195	4,204.15	4,116.9	4,240
Bayer CropScience Ltd	4,653	4,693.4	4,621	1,013
Coromandel International Ltd	2,013.8	2,029.85	1,991.9	11,407
Deepak Nitrite Ltd	1,826.6	1,833.55	1,767.25	22,192
PCBL Chemical Ltd	305.8	308.8	300.5	1,05,446
Alkyl Amines Chemicals Ltd	1,762	1,782.05	1,536.4	39,303
Astrazeneca Pharma India Ltd	8,369.45	8,389	8,201.3	577
J B Chemicals & Pharmaceuticals Ltd	2,136	2,171	2,101.8	68,765
Wipro Ltd	199.1	201.2	198.3	8,96,378
Gillette India Ltd	7,901	8,020	7,891	846
Apollo Hospitals Enterprise Ltd	7,755	7,816.25	7,749.9	5,220
Berger Paints India Ltd	479.9	480	468.85	10,518
Graphite India Ltd	717.6	727.7	704.2	66,324
Cemindia Projects Ltd	944	968.45	912.75	98,926
HEG Ltd	593.25	620.15	589	69,722
Supreme Industries Ltd	3,720	3,725.4	3,605	4,841
Can Fin Homes Ltd	900.1	908.2	876.8	16,974
Shriram Finance Ltd	1,004	1,007.5	976.2	5,69,061
Cholamandalam Investment & Finance Company Ltd	1,716.3	1,719	1,681.4	7,47,845
UPL Ltd	660.55	662.85	642.15	1,08,006
Lloyds Metals & Energy Ltd	1,764.45	1,862.9	1,734.8	1,25,397
Adani Enterprises Ltd	2,539.4	2,545	2,470.2	3,47,490
Nava Ltd	699.75	699.95	677.05	88,254
Carborundum Universal Ltd	989	991.15	971.6	2,814
Hindustan Copper Ltd	550.35	553.1	540.95	3,85,881
NLC India Ltd	322.5	324	316	3,56,950
Welspun Living Ltd	133.5	133.5	130.05	40,624
Asahi India Glass Ltd	842	849.95	833	2,681
Anant Raj Ltd	556.4	559.8	525.05	2,91,463
Usha Martin Ltd	468	473.5	458.65	75,796
Honeywell Automation India Ltd	30,100	31,479.85	30,020	274
HBL Engineering Ltd	854.9	862.55	804.85	5,17,615
Samvardhana Motherson International Ltd	127	127.95	121.6	33,46,560
Havells India Ltd	1,257.9	1,260.3	1,239.05	34,050
KEI Industries Ltd	5,145.65	5,223	5,059.5	36,732
CCL Products (India) Ltd	1,178.1	1,192.75	1,164.45	19,258
TVS Holdings Ltd	14,300	14,444	14,030.15	343
Trident Ltd	26.48	26.52	26.1	2,44,808
Alok Industries Ltd	14.27	14.5	13.85	4,66,552
Elgi Equipments Ltd	548.1	549.05	540.3	11,564
Timken India Ltd	3,440	3,460.7	3,405.15	1,971
Praj Industries Ltd	402.15	422.7	398.1	75,103
GE Vernova T&D India Ltd	4,558	4,620	4,520	29,815
Kalpataru Projects International Ltd	1,281.7	1,287	1,237	1,35,822
DCM Shriram Ltd	1,284.3	1,327.5	1,239	12,525
3M India Ltd	32,520	32,689.7	32,000.2	256
JM Financial Ltd	143.5	144.2	141.05	71,172
Linde India Ltd	7,570	7,679.5	7,473.6	4,227
P I Industries Ltd	3,080.65	3,091.45	3,024.75	7,524
Mastek Ltd	1,695.05	1,700.85	1,631	9,505
Poonawalla Fincorp Ltd	451.65	464.9	441.05	7,58,499
Aarti Industries Ltd	497.35	506	481.85	1,73,464
Rashtriya Chemicals & Fertilizers Ltd	131.85	132.6	129.75	67,666
Ipca Laboratories Ltd	1,572	1,580	1,537.3	53,027
Neuland Laboratories Ltd	16,927	17,200	16,244.85	4,460
Sun Pharmaceutical Industries Ltd	1,850.4	1,857.95	1,819.25	2,14,150
Caplin Point Laboratories Ltd	1,842	1,849	1,750.05	24,426
Aurobindo Pharma Ltd	1,483.5	1,489.1	1,428.05	85,667
Natco Pharma Ltd	1,147	1,169.65	1,130	42,631
Mphasis Ltd	2,221.25	2,269.6	2,191.2	19,212
NMDC Ltd	89.2	90.84	88.55	4,30,402
Blue Dart Express Ltd	5,645	5,658.5	5,526	1,074
India Cements Ltd	400.7	402.7	389.5	38,965
Jubilant Pharmova Ltd	956.15	964.8	938.15	3,336
Relaxo Footwears Ltd	302	306.2	296.85	14,714
Indian Oil Corporation Ltd	148.15	148.75	143.2	21,62,823
Emami Ltd	452.15	461.5	448.05	21,339
Manappuram Finance Ltd	309.85	313.3	306	2,28,164
Zydus Wellness Ltd	511	511.95	501.65	25,887
Container Corporation Of India Ltd	524.55	527	518.3	28,213
Choice International Ltd	685.35	687.65	660.75	24,669
Capri Global Capital Ltd	199.1	204.8	195.25	2,10,835
Marico Ltd	815.9	842.9	811.8	1,38,492
Poly Medicure Ltd	1,653.8	1,662	1,618.1	23,448
Bank of Baroda	270.8	271.5	262.95	3,42,760
Welspun Corp Ltd	1,283.55	1,292	1,231.35	55,791
Bank of India	142.45	143.35	138.45	10,58,676
GAIL (India) Ltd	165.65	165.9	163.7	3,04,252
ICICI Bank Ltd	1,279.45	1,282.25	1,252.2	3,54,243
Cyient Ltd	900.75	904	869.15	44,423
Engineers India Ltd	262.25	265	258.8	2,76,346
Gujarat Mineral Development Corporation Ltd	699.7	720.2	683.25	2,46,822
IndusInd Bank Ltd	946.5	949.5	918.7	1,21,674
Jammu and Kashmir Bank Ltd	136.95	138.6	129.65	7,05,636
City Union Bank Ltd	273.05	282.5	268.75	1,23,591
Axis Bank Ltd	1,296.1	1,301	1,254.9	1,99,142
Sonata Software Ltd	269.85	271.1	262.95	5,52,634
National Aluminium Company Ltd	406.6	421	405.05	2,20,820
Apar Industries Ltd	12,385	12,899.95	12,351.1	10,509
HCL Technologies Ltd	1,188.9	1,212	1,186.35	1,70,584
Jindal Steel Ltd	1,262.7	1,283.3	1,251.05	80,343
Glenmark Pharmaceuticals Ltd	2,381.4	2,439.7	2,356.25	59,489
Wockhardt Ltd	1,720.25	1,777.95	1,556.6	20,33,443
Zydus Lifesciences Ltd	940	943.95	915.25	51,160
Ajanta Pharma Ltd	3,093.25	3,114	2,921.2	52,383
TVS Motor Company Ltd	3,614.85	3,625	3,516.65	28,949
Indian Overseas Bank	35.18	35.5	34.62	10,58,760
Birlasoft Ltd	372.9	379	371.4	58,831
Godrej Consumer Products Ltd	1,095	1,121.5	1,082.35	2,45,255
United Spirits Ltd	1,292.35	1,329.15	1,270.4	3,21,663
Olectra Greentech Ltd	1,274.6	1,280	1,250.1	27,919
Cera Sanitaryware Ltd	5,380.65	5,410	5,317.15	492
Bharti Airtel Ltd	1,833.4	1,841	1,814.2	2,36,362
Punjab National Bank	110.15	111.75	107.85	21,81,219
Oracle Financial Services Software Ltd	9,690.8	9,811.5	9,652	13,629
Union Bank of India	168.7	169.7	164.85	6,90,901
United Breweries Ltd	1,420.3	1,429.35	1,382	54,745
Granules India Ltd	736	754.9	709.85	2,52,499
Canara Bank	138.1	138.4	134.55	13,69,871
Divis Laboratories Ltd	6,676.5	6,764	6,617.25	17,689
Radico Khaitan Ltd	3,358.45	3,397	3,302.9	33,916
Maruti Suzuki India Ltd	13,720.55	13,755	13,389.7	25,463
Navin Fluorine International Ltd	7,045.95	7,090	6,977.5	30,933
UCO Bank	26.98	27.15	26.64	4,55,396
Jindal Stainless Ltd	768.4	787.35	760.1	42,947
Indraprastha Gas Ltd	170	170.2	166.15	62,41,145
Petronet LNG Ltd	283	285.2	278.5	53,186
Biocon Ltd	380.75	384.35	370.9	2,84,749
Bank of Maharashtra	83.68	84.2	81.82	18,33,105
Ramkrishna Forgings Ltd	623.45	627.9	607.55	64,980
UltraTech Cement Ltd	12,093.5	12,138.65	11,945.5	18,991
Uno Minda Ltd	1,134.55	1,134.55	1,087.35	33,105
Tata Consultancy Services Ltd	2,435.35	2,474.85	2,407.1	70,524
Coforge Ltd	1,280.7	1,294.95	1,246.5	15,49,539
NTPC Ltd	394.7	403	391.7	3,09,589
JBM Auto Ltd	623	628.55	611.3	57,334
Jaiprakash Power Ventures Ltd	19.31	19.65	18.95	56,96,421
IIFL Finance Ltd	455.75	459.15	441.95	2,01,964
J K Cements Ltd	5,515.7	5,550	5,341.2	22,429
Yes Bank Ltd	22.13	22.18	20.8	3,88,10,548
Suzlon Energy Ltd	54.34	55.39	53.32	90,19,212
AIA Engineering Ltd	3,917.95	3,953.7	3,858.3	2,414
PVR Inox Ltd	1,073	1,080.4	1,060	67,187
Gujarat State Petronet Ltd	298.35	298.35	288.05	51,744
KEC International Ltd	586.5	599.65	573.9	2,30,306
Mahindra & Mahindra Financial Services Ltd	327.1	328.5	309.5	4,18,630
Solar Industries India Ltd	15,738.45	16,049.9	15,575.35	6,739
Gallantt Ispat Ltd.	841.8	869.95	830.45	52,767
Sun TV Network Ltd	571.5	589.95	568	22,047
Godawari Power & Ispat Ltd	304.95	309.8	300.65	1,85,117
GMR Airports Ltd	99.29	99.84	96	4,77,849
Tech Mahindra Ltd	1,468.2	1,480.1	1,455.35	31,342
Action Construction Equipment Ltd	887	892.45	883.95	15,659
Info Edge (India) Ltd	981.5	989.95	962.8	4,29,902
Torrent Power Ltd	1,728.35	1,769.25	1,712.85	10,925
L T Foods Ltd	428.45	430	421.95	20,561
Sobha Ltd	1,447.8	1,473.05	1,425	20,795
Tanla Platforms Ltd	562	567	537.1	82,107
Network 18 Media & Investments Ltd	34.76	35.07	34.15	90,928
Redington Ltd	223.4	224.6	218.5	3,84,010
Firstsource Solutions Ltd	243.35	245	218.7	11,10,810
Power Finance Corporation Ltd	463.55	464.8	455	2,01,578
Indian Bank	866.75	871.85	847.05	1,03,447
Vodafone Idea Ltd	11.3	11.43	10.92	6,65,13,565
Page Industries Ltd	37,540	37,650	37,144.8	308
Astral Ltd	1,590.2	1,590.5	1,534	15,016
Embassy Developments Ltd	57.99	57.99	57.99	17,220
Fortis Healthcare Ltd	957.5	963.95	941.15	34,842
DLF Ltd	611.25	611.95	594.25	63,688
Central Bank of India	36.72	36.8	36.29	8,42,327
K P R Mill Ltd	957	960.95	947.8	1,71,054
Motilal Oswal Financial Services Ltd	881.4	891	849.1	78,638
Power Grid Corporation of India Ltd	315.75	321.45	314.8	2,42,181
Adani Ports & Special Economic Zone Ltd	1,748.05	1,761.6	1,718.75	2,51,045
Jyothy Labs Ltd	258.35	269.3	256.3	42,450
eClerx Services Ltd	1,581.05	1,594	1,460	29,659
Transformers & Rectifiers India Ltd	313	327.1	311.1	4,58,314
Brigade Enterprises Ltd	806.45	815.3	795.65	25,750
Reliance Power Ltd	29.18	29.28	28.42	28,05,399
IRB Infrastructure Developers Ltd	21.82	21.9	21.5	10,47,994
V-Guard Industries Ltd	332.8	341	330.9	13,403
REC Ltd	359.1	361.2	352	5,42,096
Titagarh Rail Systems Ltd	846.2	861.65	831	3,09,737
Bajaj Auto Ltd	10,314.6	10,389.95	10,143.65	17,086
Bajaj Finserv Ltd	1,837	1,838.95	1,798	66,053
ZF Commercial Vehicle Control System India Ltd	14,672	14,751	14,500.85	208
Adani Power Ltd	229.1	234.25	224.25	21,83,670
NHPC Ltd	83.65	83.92	82.5	6,79,939
Oil India Ltd	449.8	476.05	448.35	2,45,249
JSW Energy Ltd	567.85	572.95	561.2	54,785
Godrej Properties Ltd	1,863.2	1,869.9	1,813.05	48,496
Jubilant Foodworks Ltd	471.6	472.5	461	55,445
Persistent Systems Ltd	5,003	5,036.4	4,880	29,105
SJVN Ltd	79.95	80.23	78.45	4,70,658
Jupiter Wagons Ltd	298.2	301	293.65	1,29,270
Oberoi Realty Ltd	1,670	1,682.25	1,656.4	4,954
Prestige Estates Projects Ltd	1,450	1,457.65	1,430	18,005
Coal India Ltd	469.75	477.5	468	5,80,616
Gravita India Ltd	1,800	1,802.5	1,736.7	24,086
Kirloskar Oil Engines Ltd	1,710.95	1,753.25	1,666.5	20,399
Zen Technologies Ltd	1,567	1,583.6	1,546.55	1,06,389
Muthoot Finance Ltd	3,536.7	3,566	3,458.55	69,917
L&T Finance Ltd	300	303.1	294.8	4,68,563
Alembic Pharmaceuticals Ltd	785.55	792.75	765	9,991
PG Electroplast Ltd	544.4	546.8	530.8	72,794
Triveni Turbine Ltd	558.2	565.25	543.15	2,32,844
APL Apollo Tubes Ltd	1,917	1,921	1,869.7	16,573
RHI Magnesita India Ltd	410	411.55	401.5	7,347
Multi Commodity Exchange of India Ltd	2,973.15	2,990	2,911.5	1,04,945
Schneider Electric Infrastructure Ltd	1,284.2	1,395	1,284.2	41,149
NBCC (India) Ltd	95	96.6	93.4	6,86,218
Indus Towers Ltd	408	412.8	404.45	1,42,143
Just Dial Ltd	539.7	542.15	531.55	5,655
Aditya Birla Fashion & Retail Ltd	66	66.55	63.5	5,95,563
Sammaan Capital Ltd	149.85	150.55	145	7,54,737
Intellect Design Arena Ltd	787.45	789	765.5	74,090
Minda Corporation Ltd	528.95	529.1	518.7	50,369
PTC Industries Ltd	17,150	17,408.75	16,450.45	11,743
Inox Wind Ltd	107.15	107.8	104.45	8,30,961
Authum Investment & Infrastructure Ltd	471.35	476	452.9	17,379
Adani Energy Solutions Ltd	1,405	1,422.8	1,389.5	1,57,195
Syngene International Ltd	450.35	458.45	439.6	1,40,071
Gujarat Gas Ltd	399.3	399.3	387.6	40,136
IDFC First Bank Ltd	69.58	70.65	68.4	12,97,215
Interglobe Aviation Ltd	4,519.55	4,563.75	4,313.75	1,53,457
Alkem Laboratories Ltd	5,540.05	5,632.7	5,378.15	2,775
Dr Lal Pathlabs Ltd	1,596.6	1,615	1,541.25	33,885
Narayana Hrudayalaya Ltd	1,839.8	1,863.3	1,756.55	34,053
Crompton Greaves Consumer Electricals Ltd	283.45	286.75	276.2	3,41,050
Mahanagar Gas Ltd	1,168.6	1,172.5	1,143	6,762
LTM Ltd	4,318	4,397.9	4,264.55	6,725
RBL Bank Ltd	336.2	342.05	331.95	1,24,403
BLS International Services Ltd	286.45	288.9	274.75	1,99,767
L&T Technology Services Ltd	3,792	3,823.7	3,715	13,085
ICICI Prudential Life Insurance Company Ltd	549.9	551.5	537	15,00,641
Endurance Technologies Ltd	2,365.1	2,398.95	2,333.5	3,171
PNB Housing Finance Ltd	1,055.8	1,070	1,042.25	41,665
Varun Beverages Ltd	508.85	516.4	501.85	1,99,118
Sheela Foam Ltd	545	545	530	7,267
Laurus Labs Ltd	1,177.5	1,200	1,163.7	7,86,421
Avenue Supermarts Ltd	4,432.15	4,443.55	4,341.8	23,978
Housing & Urban Development Corporation Ltd	222.1	223.1	218.8	1,48,154
Tejas Networks Ltd	462.95	489	426.65	15,11,678
ERIS Lifesciences Ltd	1,371	1,383.1	1,352.05	2,764
AU Small Finance Bank Ltd	1,024.9	1,028.25	1,001.6	63,073
Cochin Shipyard Ltd	1,753.05	1,765	1,722.4	1,30,054
Aditya Birla Capital Ltd	369.25	372.5	364.5	5,12,472
Dixon Technologies (India) Ltd	11,297.25	11,400	11,155	42,587
ICICI Lombard General Insurance Company Ltd	1,815.5	1,822.7	1,775.6	3,45,529
SBI Life Insurance Company Ltd	1,861.2	1,869	1,823	34,358
Godrej Agrovet Ltd	581.2	583.5	573.5	10,056
Indian Energy Exchange Ltd	129.9	130	128.5	2,49,759
General Insurance Corporation of India	400	403.1	396.15	42,265
Tube Investments of India Ltd	2,941	3,149.95	2,875	56,346
Nippon Life India Asset Management Ltd	1,093.3	1,099.95	1,057.65	74,941
New India Assurance Company Ltd	164.75	166.1	161.5	73,844
HDFC Life Insurance Company Ltd	606.55	612.6	594.75	1,01,82,371
Newgen Software Technologies Ltd	493.7	497.5	482.5	1,13,351
Amber Enterprises India Ltd	8,664.8	8,725	8,144	59,640
Aster DM Healthcare Ltd	731.1	749	721.45	59,452
Bharat Dynamics Ltd	1,400.4	1,422.4	1,392.5	94,732
Bandhan Bank Ltd	208.8	210.6	205.05	5,00,624
Hindustan Aeronautics Ltd	4,627.85	4,670	4,611	73,845
Lemon Tree Hotels Ltd	122.05	122.95	120.4	2,32,851
Adani Green Energy Ltd	1,353.35	1,367.55	1,318.6	4,14,604
Rites Ltd	226.6	228.8	224.8	40,995
Fine Organic Industries Ltd	4,645.1	4,670	4,566.2	805
HDFC Asset Management Company Ltd	2,814.15	2,860	2,806.55	29,655
CreditAccess Grameen Ltd	1,471.1	1,510.7	1,464.45	1,54,833
Ircon International Ltd	159.15	161.65	157.4	2,42,336
AAVAS Financiers Ltd	1,440.25	1,492.75	1,418	18,348
Garden Reach Shipbuilders & Engineers Ltd	3,020.7	3,073	2,928.25	3,96,246
Adani Total Gas Ltd	650.95	657.5	641	2,21,717
Techno Electric & Engineering Company Ltd	1,295	1,299.95	1,252.55	17,410
Dalmia Bharat Ltd	1,979.8	1,992.6	1,930.05	20,053
Chalet Hotels Ltd	790	797.1	754.2	16,581
Rail Vikas Nigam Ltd	305.05	306.4	299.15	2,66,508
Metropolis Healthcare Ltd	510.15	513.8	503.7	7,532
KPIT Technologies Ltd	748.3	795.2	722.05	7,65,667
Polycab India Ltd	8,417.75	8,528	8,359.3	37,192
Indiamart Intermesh Ltd	2,061.9	2,069	2,030	8,277
Affle 3i Ltd	1,453.6	1,453.6	1,414.95	27,501
Sterling & Wilson Renewable Energy Ltd	216.5	216.75	211.05	93,708
360 ONE WAM Ltd	1,083.55	1,097.65	1,076.5	17,124
Gujarat Fluorochemicals Ltd	3,787.85	3,845.25	3,715.8	7,550
Indian Railway Catering & Tourism Corporation Ltd	572.85	579.65	566.15	71,872
Sumitomo Chemical India Ltd	495	500	477.5	70,658
Cohance Lifesciences Ltd	483.95	499.5	458.15	8,61,969
SBI Cards & Payment Services Ltd	649.85	658.3	643.3	74,352
Hitachi Energy India Ltd	33,349.1	34,500	32,902	13,560
Max Healthcare Institute Ltd	1,016	1,019.55	1,005.85	29,094
Happiest Minds Technologies Ltd	387.7	403.7	378.5	1,42,966
Computer Age Management Services Ltd	816.3	821.9	792.35	1,57,382
Angel One Ltd	316.8	318.55	310.65	3,53,842
Mazagon Dock Shipbuilders Ltd	2,643	2,668.9	2,629.1	1,49,039
UTI Asset Management Company Ltd	965.25	970	949.75	11,341
Gland Pharma Ltd	1,808	1,822	1,782.4	4,477
Indian Railway Finance Corporation Ltd	106.75	107	105	6,57,900
Home First Finance Company India Ltd	1,230	1,236	1,199.9	13,711
Railtel Corporation of India Ltd	342.95	345.35	338.8	1,59,236
Jubilant Ingrevia Ltd	742.6	745.35	690	9,057
Craftsman Automation Ltd	7,752	7,840.6	7,703.7	9,607
Kalyan Jewellers India Ltd	415.5	416.7	409	2,24,871
Lodha Developers Ltd	948.5	949.8	909.45	1,01,840
Shyam Metalics & Energy Ltd	884.85	904.05	884.05	36,538
Sona BLW Precision Forgings Ltd	583.2	588.3	574.8	65,221
Krishna Institute of Medical Sciences Ltd	696	711.15	673.65	43,355
Clean Science & Technology Ltd	857.75	868	822.65	24,828
Eternal Ltd	255.9	256.65	249.6	20,53,312
Devyani International Ltd	121	121.45	116.5	1,69,280
Nuvoco Vistas Corporation Ltd	307	308.7	297.25	40,875
Aptus Value Housing Finance India Ltd	266.95	269.6	260.35	4,83,939
Aditya Birla Sun Life AMC Ltd	1,066.75	1,076.75	1,050	17,343
FSN E-Commerce Ventures Ltd	272.4	274.3	270.05	1,95,399
PB Fintech Ltd	1,700.65	1,719	1,668.25	43,963
One 97 Communications Ltd	1,110.25	1,121.2	1,090	1,43,511
Sapphire Foods India Ltd	187.4	188.9	182.6	68,872
Latent View Analytics Ltd	304.9	304.9	290.55	1,40,846
Star Health & Allied Insurance Company Ltd	521.9	524.1	514.2	23,143
Anand Rathi Wealth Ltd	3,636	3,646.95	3,538.75	16,675
C.E. Info Systems Ltd	954.75	969.35	940.7	11,505
Medplus Health Services Ltd	887.55	887.55	856.95	2,419
Data Patterns (India) Ltd	4,172.9	4,300	4,140	68,906
AWL Agri Business Ltd	207.9	209.3	204.35	2,23,821
Vedant Fashions Ltd	435.05	442	428.5	2,74,912
Motherson Sumi Wiring India Ltd	42.05	43.19	41.49	36,81,246
Campus Activewear Ltd	248	248.65	245.65	3,557
Rainbow Childrens Medicare Ltd	1,280	1,295	1,263.3	79,086
Life Insurance Corporation of India	807.7	809.6	798.45	90,339
Delhivery Ltd	471.1	472	459.85	1,33,953
Paradeep Phosphates Ltd	127	127	122	4,20,171
Aether Industries Ltd	1,231.6	1,237.8	1,204.95	12,684
Syrma SGS Technology Ltd	1,058.65	1,075	1,031.6	1,21,064
Piramal Pharma Ltd	165.1	166	159.5	1,48,319
Bikaji Foods International Ltd	683.55	685.45	676	2,24,671
Global Health Ltd	1,185	1,191	1,077.75	14,531
Five-Star Business Finance Ltd	489	502.55	478.5	57,735
Kaynes Technology India Ltd	4,305.95	4,326.45	4,198.75	41,575
KFin Technologies Ltd	913.5	914.9	892	76,542
NMDC Steel Ltd	42.98	43.34	42.5	3,77,744
Mankind Pharma Ltd	2,361.9	2,369.9	2,291.5	70,684
Jio Financial Services Ltd	252.4	252.9	249.2	8,92,094
Netweb Technologies India Ltd	4,366.8	4,450	4,231.05	1,70,261
Concord Biotech Ltd	1,220	1,233.4	1,190.4	14,191
R R Kabel Ltd	1,797.7	1,805	1,769	20,771
Nuvama Wealth Management Ltd	1,414.3	1,432.95	1,361.65	13,596
SignatureGlobal India Ltd	900	905.5	870.1	18,212
JSW Infrastructure Ltd	273.1	275.95	270.05	49,498
Blue Jet Healthcare Ltd	488.55	497.4	480.2	23,650
Cello World Ltd	423.4	427.5	413.05	11,347
Honasa Consumer Ltd	342.95	348.3	337.4	24,060
Indian Renewable Energy Development Agency Ltd	136.45	137.5	134.35	3,13,743
Tata Technologies Ltd	627.95	638.45	622	1,29,750
DOMS Industries Ltd	2,361.1	2,379.85	2,346.35	1,881
Jyoti CNC Automation Ltd	772.6	779.75	760.95	44,057
Bharti Hexacom Ltd	1,508	1,529	1,486.6	53,385
Indegene Ltd	533	549.9	529	15,526
TBO Tek Ltd	1,276.05	1,311.7	1,270.55	1,668
Aadhar Housing Finance Ltd	500	523.4	495.2	4,81,160
Go Digit General Insurance Ltd	304.25	305.45	301.7	7,15,002
Allied Blenders & Distillers Ltd	547	549.55	537	16,815
Emcure Pharmaceuticals Ltd	1,660	1,729	1,627.15	27,981
Ola Electric Mobility Ltd	34.82	35.26	33.83	57,36,175
Brainbees Solutions Ltd	239.75	240.9	234.25	92,043
Premier Energies Ltd	1,030	1,055.5	1,027.5	62,390
Bajaj Housing Finance Ltd	87.01	87.59	86.33	6,91,633
Hyundai Motor India Ltd	1,840.35	1,855.25	1,810.15	26,900
Waaree Energies Ltd	3,224.15	3,248	3,186.65	1,49,321
Afcons Infrastructure Ltd	338.35	350.8	333.7	64,913
Sagility Ltd	41.88	42	41.4	3,65,264
ACME Solar Holdings Ltd	296.3	300.15	290.05	99,655
Swiggy Ltd	279.5	280.4	273.25	14,60,225
Niva Bupa Health Insurance Company Ltd	78.79	79.18	77.74	1,00,45,456
NTPC Green Energy Ltd	108.15	110.75	106.6	8,62,631
OneSource Specialty Pharma Ltd	1,738	1,758.1	1,718.65	16,735
Sai Life Sciences Ltd	1,071	1,100	1,071	22,749
Vishal Mega Mart Ltd	124.25	126.85	123.05	1,64,827
Inventurus Knowledge Solutions Ltd	1,659.9	1,700	1,651.3	12,335
International Gemmological Institute (India) Ltd	364	364	350.85	42,091
ITC Hotels Ltd	169.1	170.1	162.35	2,98,159
Dr Agarwals Health Care Ltd	457.65	465	455	2,729
Hexaware Technologies Ltd	464.5	464.7	453	15,950
Siemens Energy India Ltd	3,186.35	3,313.75	3,146.8	42,390
Ather Energy Ltd	897.4	953.85	890.05	2,10,308
Aditya Birla Lifestyle Brands Ltd	107.8	108.3	104.45	52,131
Aegis Vopak Terminals Ltd	201.1	207	195	85,971
Leela Palaces Hotels & Resorts Ltd	421.4	427.2	415.55	10,047
Tata Motors Ltd	429.3	432.95	407.85	15,29,886

Invest wise with Expert advice

Top NEWS

Closing Bell: Markets Rally as Crude Fall Below $100

The Indian benchmark indices ended sharply higher on May 6, 2026, with Nifty surging to 24,330 and Sensex gaining over 940 points to close at 77,958. Reports of a potential US-Iran peace deal triggered a sharp drop in crude oil prices below $100 per barrel, lifting investor sentiment across the board. Broad-based buying was seen across almost all sectors.

6 May 2026|06:05 PM

Closing Bell: Nifty, Sensex close marginally lower. Rupee hits all time low

Benchmark indices ended in the red on May 5, 2026, with Nifty and Sensex declining due to elevated crude prices, rupee depreciation, and continued foreign investor outflows. Banking, realty, and consumer durable stocks led the losses, while defence, FMCG, and auto sectors showed resilience amid cautious market sentiment.

5 May 2026|06:43 PM

Closing Bell: Nifty, Sensex start the week on a volatile note!

Benchmark indices ended on a positive note in a volatile session on May 4, 2026, driven by falling crude oil prices and improved investor sentiment following state election results. Realty, Metal, and Healthcare stocks led broad-based gains, while IT lagged.

4 May 2026|04:48 PM

Read All News