BSE 500

7,412

7,520

7,410

2,117

1,417.35

1,449.9

1,333.85

69,358

920.5

935.3

918.1

21,928

6,507

6,547.25

6,464.1

1,257

17,777

17,999.95

17,740

1,863

1,093.2

1,104

1,090

1,54,725

729.75

765

714.3

14,65,167

1,404.75

1,463.95

1,390

23,063

700

716.9

699.2

23,411

1,936

1,969.5

1,930

22,311

413.5

416

409

4,16,659

1,510.8

1,523.1

1,505.15

10,002

155

156.65

154.7

1,01,575

431

437

429.55

35,698

457

466.5

456.75

1,03,461

1,426.2

1,443.15

1,408.7

20,351

4,530

4,530

4,468.1

2,569

869

881.05

866

63,928

398.6

401.45

397.65

50,044

412.4

416.8

409.45

3,07,007

363.15

367

362.35

2,66,184

80.9

82.31

80.58

13,17,184

176.8

177.1

174

8,98,170

1,396.8

1,407.95

1,382.5

1,08,843

1,045.4

1,054.85

1,040.25

3,83,297

173.95

176.95

173.25

6,50,602

5,080

5,088.9

5,011.2

47,548

82.26

82.79

81.31

2,37,274

1,175

1,184.95

1,174.2

28,730

798

812

786.75

38,613

1,262

1,298.85

1,257.65

19,691

2,107

2,120

2,100

11,339

1,233

1,233.95

1,219.5

9,933

205.1

207.1

200.3

10,252

727.5

732.85

726.75

81,63,779

5,710

5,731.75

5,645

5,874

228

228.75

223

5,79,910

654.15

710.35

650.25

12,00,924

594.8

598.5

579.75

8,49,201

1,120

1,133.5

1,118

3,83,929

1,291.8

1,300.4

1,281

3,90,352

1,207.7

1,235.3

1,204.5

3,997

770.65

788

764.05

32,997

1,908.2

1,932.6

1,902.6

4,680

402.8

405.8

398.2

4,82,767

2,922.5

2,978.6

2,913

24,066

497.4

500.45

491.1

97,336

2,193

2,215

2,186.85

30,973

898.15

911.35

895

5,254

635

658

609.9

49,630

1,585.4

1,590.05

1,561

18,372

1,33,000

1,34,314.4

1,32,420.05

176

149.55

151.2

140

15,20,100

3,308

3,340.5

3,258.15

1,27,515

236.65

239.25

236.35

2,19,995

1,314

1,314.2

1,308

3,42,123

1,645.2

1,663.5

1,625.55

2,29,653

348.25

352.25

345.35

2,47,619

291.55

298.35

271.35

7,41,212

558.55

563.7

556.15

6,713

24,181.15

24,358

24,076

1,142

374.85

377.7

373.15

2,26,984

3,695.4

3,736.15

3,637.25

23,639

1,309

1,322.75

1,298.5

14,999

3,957

4,059.55

3,955.2

14,039

4,880.5

5,034.85

4,880.5

9,740

414.9

420

408.2

1,50,148

1,037.25

1,040

1,025

65,448

8,190.65

8,250

8,180

1,164

360

360.5

355.3

1,12,331

182.6

185.1

182

5,83,548

173

173.65

172.3

1,99,621

5,110.75

5,210

5,095

9,470

1,653

1,680.05

1,650

7,118

26,223.7

26,389

25,900.05

521

11,460

11,460

11,284

418

2,062

2,071.85

2,021.65

2,23,182

3,080

3,116.55

3,053.45

1,555

4,088.05

4,099

4,063

25,418

3,417

3,454.95

3,415

62,249

48,176.75

48,670

48,057.6

845

311

313.95

307.55

3,55,083

3,923.5

3,961.65

3,885

11,095

317.7

322.7

317

3,48,407

1,232.9

1,236.4

1,220

54,181

1,312.7

1,329

1,290.25

28,741

1,448.6

1,465.4

1,437.4

12,619

2,899.6

2,992.55

2,875

6,539

582.75

594

581.85

38,909

158.3

161

158.1

71,140

2,017

2,032

2,012.05

63,677

3,110

3,135.2

3,069.2

784

628.1

637.1

625.1

30,715

1,477.95

1,485.9

1,448.7

1,22,350

1,049.5

1,061.2

1,045

53,044

2,640.2

2,640.2

2,616.55

10,351

5,364.05

5,511.55

5,343.5

39,137

1,889.95

1,924.7

1,880

10,019

303.1

303.4

298.25

18,523

733.45

737.65

724.15

21,806

187.6

189.35

187

1,47,161

269.8

271.9

269.1

2,50,024

440.75

442.9

427.55

13,80,036

3,561.7

3,639.25

3,550.1

3,635

160.4

161.4

158

42,381

647.8

651.3

645.2

20,366

1,428

1,447.45

1,425

2,197

2,344.15

2,391.55

2,340.55

2,824

597.85

608

589.75

6,716

1,930

1,940.9

1,914.65

1,059

303.5

307.35

303.1

25,291

2,576.45

2,587.2

2,567

1,03,598

484.05

488.7

480.4

29,752

510.4

522

508.6

22,179

1,561.5

1,579

1,552

2,474

8,001.05

8,110

7,984

30,403

107.55

109.45

106.6

11,76,223

450.5

456.55

443.5

62,161

1,430.95

1,435.95

1,408.05

6,802

4,019

4,092.65

3,990.55

47,065

2,055.8

2,080.75

2,046.05

465

4,061

4,100

4,045

1,475

1,994

2,010.5

1,992.05

1,63,812

1,743.15

1,767

1,726

6,83,874

317.5

322.9

317

37,983

180.5

181.75

180

1,45,352

7,513.25

7,555

7,491.75

409

8,659

8,743.35

8,644.75

3,147

524

531.5

522.4

6,929

710.25

728

706.1

33,618

1,272

1,286

1,264.1

9,086

711

721.7

705

50,144

3,621.6

3,671.85

3,604.85

11,415

830.6

852

823

11,400

1,134.1

1,143.2

1,127.75

1,03,666

1,860

1,903.45

1,855.05

38,563

569.6

573.55

566

19,084

1,864.45

1,900.45

1,850.4

13,831

2,995

3,007.7

2,980.6

23,142

558.55

566.15

553.1

7,128

1,160

1,206

1,126.6

28,214

572.6

581

561.9

16,77,016

269.35

274.8

269

48,074

189.3

190.1

185.6

4,65,727

961

968.25

937.5

16,755

622.75

642.15

605.7

1,82,678

480.85

499

477.1

36,391

36,600

36,990

36,495.6

247

704

722

700

80,401

169.05

170.7

167.8

2,42,708

1,265

1,279.4

1,258.6

5,975

5,530.05

5,737.3

5,495

8,978

1,081.55

1,115

1,075.3

13,679

13,973.7

14,013.1

13,900

79

24.4

24.7

24.38

1,68,754

11.58

11.68

11.51

2,78,310

631

640.35

621.5

44,910

3,158.5

3,205.85

3,070.1

3,546

4,138.65

4,218.05

4,025

48,021

1,407

1,412.3

1,387.15

30,617

1,079

1,103

1,075.05

35,715

33,570.05

33,800

33,390

146

128.45

131.15

128.1

1,04,490

6,688.35

6,709

6,656

965

2,498.4

2,510

2,482.7

7,436

490.35

499.85

488.5

4,77,477

526.8

533.55

516.3

1,12,504

118.1

119.45

117.5

50,647

1,917.5

1,921.9

1,881.05

26,524

23,275

23,899

23,200

912

1,900.9

1,919.5

1,883.45

29,107

2,563.6

2,567

2,525.45

5,284

1,619.95

1,623.5

1,600

13,506

883.8

900

877.95

34,853

2,431

2,436

2,389.35

19,386

84.35

85.4

83.57

28,42,435

5,089

5,093.8

5,064.25

116

370

372.6

370

4,197

877.35

890

867.25

11,654

136

136.65

135.3

23,26,063

403.6

407.15

401.2

25,676

356.6

358.7

351.65

3,43,340

490

503.95

490

22,200

512.4

524.45

512.4

12,741

807.5

815.35

807.5

6,755

225.15

227.45

217

1,86,354

849.65

861.9

844.4

6,493

1,712

1,773.45

1,712

5,275

246.2

246.2

243.5

7,00,651

2,306.4

2,348.3

2,131.7

11,48,681

142.6

143.95

142

1,12,527

171.9

173.2

171.6

1,52,302

1,419

1,419.9

1,411.5

4,13,199

892.25

918.15

889.05

35,402

244.95

246.4

236.45

1,08,859

570.45

586.85

562.9

91,237

1,004.1

1,014.05

997.05

25,702

148.9

149.3

147.45

1,62,649

216.8

220.9

216.5

37,877

1,246.3

1,256

1,240.3

41,228

304

308.95

302.4

69,452

395

397.4

385

2,54,011

16,856.95

17,052.65

16,636.25

3,569

1,304

1,320

1,302.8

66,132

1,128

1,134.3

1,118

86,276

2,306

2,346.6

2,304.85

6,291

1,885.8

1,898.55

1,830.15

25,524

1,120

1,120

1,099.1

72,936

3,652.55

3,715.65

3,624.8

4,365

4,367.5

4,393

4,338

11,670

32.96

33.3

32.86

1,34,986

304.35

311.25

302.3

45,357

931.95

945

928.8

2,88,459

1,555

1,563.15

1,526.95

37,597

1,314

1,352.75

1,293.1

50,993

5,843.5

5,900

5,805.9

450

1,946.9

1,954.75

1,940.7

54,764

116.4

118.15

115.4

11,72,338

11,690

11,855.35

11,652.2

12,226

183

185.25

182.6

2,61,000

1,335

1,354.95

1,325.9

4,841

858.2

864.5

845.15

19,541

129.5

129.95

128.55

2,41,773

8,550

8,610

8,505.1

25,960

4,638.1

4,726.1

4,613.3

2,30,509

13,580

13,838.2

13,580

7,723

8,185

8,429.9

8,149.5

4,234

25.77

25.92

25.66

2,05,948

701.25

718.45

700

79,884

148

151.25

147.75

1,51,622

292.35

293.5

289.8

35,173

414.05

415.8

411.6

1,52,668

80.41

81.35

79.85

3,71,944

735

748.45

735

13,502

11,551

11,615

11,451.7

31,507

1,263

1,263.5

1,253

17,718

2,298

2,307

2,264

79,050

1,888

1,890

1,851

2,04,646

340.05

342.8

336.55

5,60,753

673.8

685

640.9

7,90,086

17.11

17.37

17.08

33,03,044

680.7

687

639.35

5,80,089

11,183.6

11,565

11,183.6

330

5,258.1

5,275.95

5,230

407

22.75

22.86

22.62

28,77,365

46.76

47.34

46.65

31,78,211

4,335

4,450

4,314.8

39,245

1,216.9

1,239.4

1,209.3

12,734

436

437.8

423.8

10,58,424

380.2

386.95

379.85

55,919

19,907.4

20,085.1

19,660

27,849

585.8

598.7

582.15

5,191

472

479

470.45

17,344

244.8

251.8

244.45

84,759

297

304.85

282.35

1,35,625

100.25

101.3

99.5

4,53,418

1,583.05

1,607.85

1,576.4

43,131

402.9

404.95

400.2

15,848

1,184

1,188

1,145.55

22,242

1,350

1,369.9

1,345.9

17,808

1,248

1,255.85

1,240.85

95,416

426.7

436

426.4

27,636

1,296.5

1,308.4

1,290.05

3,288

350.45

357.6

340.35

15,81,668

276

276.55

270.15

79,256

363

364.6

361.7

5,17,769

875

880.5

870.2

37,924

13.93

14.09

13.92

1,31,73,995

35,490

35,898.4

35,201.6

429

1,535

1,545.75

1,520.45

21,777

64.85

65.23

62.5

3,53,306

903.6

921.1

903.6

19,527

678.4

684.6

675.7

1,73,197

31.28

31.34

31.05

2,01,358

1,143.5

1,166.95

1,137.45

22,659

991

1,003.9

969.85

76,613

272.3

275.9

265

12,27,352

1,697

1,701

1,686.1

33,910

205.5

208

202.6

57,861

1,820

1,831.45

1,786.95

4,347

298.3

303.85

285.55

2,56,439

637.75

642.8

619.4

90,543

23.44

23.8

22.06

69,34,896

18.93

19.03

18.9

3,89,941

326.5

330

325.75

5,03,877

844.6

864.25

840.3

24,172

11,720

11,790

11,660.05

13,150

2,028.65

2,030.35

2,004.35

23,347

2,660

2,673.95

2,600

4,261

205

205.3

202.75

5,36,285

76.2

77.1

75.96

2,55,801

475.75

481.3

475.15

43,833

546

551.8

540

56,041

2,033.4

2,038.9

2,014.05

15,234

506

511

501

59,524

5,648.5

5,720

5,601

26,966

66.06

66.65

65.93

1,96,301

246.95

250.45

246.35

65,355

1,886

1,915.65

1,884.8

15,810

1,630.5

1,653.2

1,586

58,220

405

405.9

402

2,70,093

1,825

1,842.7

1,790

28,480

2,103.6

2,161.1

2,076.7

24,680

1,925.4

1,960.15

1,885.9

27,222

3,030

3,054.85

2,996

1,29,604

317.3

319.7

314.55

2,33,843

601

609.95

601

29,821

577.1

586.55

573.3

41,564

2,138.5

2,161

2,126.2

14,294

375

376

372.1

13,370

3,182

3,211

3,131.9

1,88,810

1,219

1,262.55

1,212.15

2,34,930

88.81

89.6

88.31

6,04,023

374.05

377.7

369.8

1,38,698

54.39

55.08

54.3

1,55,620

150.4

152.1

149.8

4,05,876

689

694.1

678.65

7,567

726.5

747.2

726.25

19,393

20,715

20,750

19,683.6

2,252

73.6

74.81

73.5

3,93,736

553.8

565.6

533.5

29,763

1,531.1

1,559.8

1,528

50,696

407.2

411.7

398.85

52,721

263.95

269.85

263

48,764

86.6

86.67

85.67

4,83,127

5,092.85

5,166.5

5,053.75

1,93,626

5,397.5

5,431

5,340.9

23,180

1,886.8

1,913.95

1,881

3,776

1,819.1

1,824

1,802.65

5,183

251.8

258.9

248.05

4,18,446

1,114.5

1,144.4

1,111.1

54,046

4,474

4,538.5

4,411.95

20,711

391

392.85

387.55

93,170

271.15

275.9

270.65

55,076

3,606.7

3,625.15

3,575

3,171

515

520.55

501

12,22,527

3,028.4

3,074.85

2,970.1

27,517

1,173.1

1,188.3

1,166.85

16,326

431

441.05

430.6

64,716

1,814.65

1,836.45

1,790

44,298

3,909.45

3,980

3,866.25

29,411

186.6

188.2

185.6

1,38,918

513

514.45

504.95

78,904

1,331.2

1,334.95

1,304

2,670

1,105.15

1,107.75

1,083.95

1,28,610

1,475

1,496

1,461.95

1,07,310

412

412.9

408

84,117

14,765.75

14,930.15

14,623

35,262

1,622.9

1,634

1,612.75

91,272

1,795

1,797.95

1,766.45

90,584

572.7

584.75

572.7

12,012

123.65

124.45

123.25

1,87,512

356

361.85

355.15

44,773

2,860.35

2,964.95

2,850

21,974

1,252.9

1,261.8

1,226.85

2,83,640

184.25

186.05

182.3

81,795

554.5

554.5

537.45

8,87,949

524.9

530.05

521

50,104

7,349.8

7,383.5

7,251.3

12,602

760.65

767

751.75

9,19,720

1,361

1,364

1,317.85

1,14,379

175.2

177

174.2

3,03,810

4,988

5,091

4,970.7

93,213

108.25

110.5

108

3,41,093

1,316

1,324.45

1,303.65

56,836

218.15

220

217.25

34,365

2,605.05

2,624.05

2,596.7

3,20,616

1,495.1

1,522.6

1,478.15

1,41,434

124.95

127

124.5

1,32,592

1,350.5

1,365.15

1,350.5

4,878

2,602.65

2,659

2,594.25

22,545

646.3

658.5

645

98,379

985

1,003

985

13,169

1,878.05

1,909.7

1,870.85

4,918

860.35

866.4

844.6

6,935

225.3

231.3

225.3

3,11,078

589.3

594.7

586.2

1,11,017

8,956.05

9,168.15

8,956.05

17,263

1,740.3

1,758

1,740

4,845

1,721.35

1,743.05

1,712.7

12,885

1,198

1,214.05

1,190

21,54,749

4,610.45

4,703.9

4,610.45

4,582

484.9

491

483.5

1,87,482

535

552.65

530.85

18,207

462.6

480.7

457.05

3,65,439

649

649

637

56,989

34,275

34,750

33,281.6

12,423

997

1,003.2

987

61,134

752.4

759.2

747.3

68,891

288.2

292.3

287.1

1,53,882

2,552.5

2,596.75

2,542.15

29,809

892.2

900.15

892.2

7,915

2,819.45

2,871.7

2,790

12,870

86.35

86.99

86.31

3,11,303

1,193

1,225

1,180.55

8,281

287.05

291.7

285.7

1,74,641

717.8

723.65

705

28,299

10,687.3

10,747

10,525.2

838

603.35

607.5

591.9

3,32,408

1,234.5

1,261.3

1,231.9

64,725

985

995.5

983

4,654

813

821.6

802.25

1,63,359

779.75

792.75

774.6

16,012

826.5

839.95

821

13,532

327.6

331.6

324.15

8,19,960

144.3

148.9

143.7

6,32,805

326.35

326.35

319.65

10,400

258

258.7

253.45

53,630

3,168.6

3,250.15

3,161

70,718

1,010

1,011

991.5

12,809

334.5

335

327.9

1,54,598

1,791.05

1,798.95

1,757.85

95,634

1,631.3

1,638.45

1,600

1,91,053

244.45

250

241.4

84,309

281

281.45

277.45

14,381

579.5

579.55

571

11,746

2,192.5

2,198.95

2,178.95

4,782

985.25

1,007.15

978.15

6,585

689.1

692.9

655.4

25,426

4,826.4

5,000

4,731.25

1,11,290

188.25

192.9

187.55

1,90,540

541.1

553.35

537

45,379

38.39

39.2

38.16

8,67,769

1,432

1,459.4

1,425

6,671

423.7

425.6

419.6

7,21,198

449.1

454.3

448.4

4,95,388

148.35

150.85

147.85

3,30,175

1,630.7

1,631.6

1,583.25

10,975

1,439.7

1,449.1

1,422

28,484

213.55

220.4

213

2,04,341

605

613.65

603.75

2,264

1,412.45

1,412.45

1,402.25

58,557

521.25

529.4

518.4

12,418

3,890

3,912

3,798.55

1,00,521

980.45

992

953.15

2,01,077

39.8

40.25

39.39

3,59,170

2,372

2,404.4

2,366

17,457

243.7

245.85

243.4

7,73,470

5,603.15

5,675

5,356.75

3,45,750

1,570.9

1,588.5

1,551

14,219

2,925

2,930.2

2,850.65

9,125

1,748

1,753

1,701.8

16,887

793

809.25

793

15,024

335.95

337.75

330.75

79,176

360.05

366.8

359.8

9,527

481.45

493.7

479.95

47,623

114.85

115.75

114.7

4,10,752

820.15

826.05

812.9

53,406

2,211

2,225

2,199

1,386

989

991.5

948.95

55,202

1,589.35

1,600.05

1,584

2,322

567.45

571.3

557.5

19,225

1,708.1

1,716.35

1,685

3,325

463

475.95

459.8

1,77,422

261.95

263.4

255.85

37,028

595

599.85

584

20,176

1,865.9

1,899.6

1,849.4

2,30,769

37.73

38.12

37.5

16,40,032

196.6

201.6

196

57,822

1,053.5

1,072

1,044.95

1,08,243

84.83

85.97

84.76

3,93,227

2,219

2,251

2,210.85

8,86,109

2,680

2,727.5

2,667.1

59,220

278

281.75

277.5

10,359

43.35

43.86

42.67

11,00,135

401.6

411.15

393.05

3,22,195

282.25

285.35

276.4

16,22,925

91.55

92.59

91.2

92,751

1,537.8

1,545

1,527.55

2,635

1,454

1,490

1,450

16,932

103.6

105.95

102.35

61,05,328

1,785.45

1,806.5

1,772.8

8,211

340.6

342.3

334.05

20,659

165.15

166.35

164.1

2,04,655

530.9

549.55

530.9

15,568

3,435.45

3,463.8

3,413.85

12,672

1,460.35

1,471.4

1,434.05

2,41,737

86.13

87.09

86

81,852

231.8

235.75

231

2,97,084

276.1

277.45

267.25

49,619

561.55

564.85

535.05

1,04,317

697.15

699.75

690.5

14,264

1,306.15

1,319

1,303.05

2,489

873

895.15

868.65

53,256

3,476.25

3,564.95

3,413.85

32,909

823.95

839

809.2

16,17,626

126.15

126.85

124.85

51,652

158.6

160

151

34,85,550

470.75

480

468.8

2,32,409

364

367.05

361

54,263

1,621

1,646

1,621

17,147

2,181

2,218.95

2,142

23,352

661.55

663.5

634.85

4,03,478

197.15

201.65

195

24,63,678

156.95

162.25

156.25

70,97,964

324.2

327.95

322.8

64,808

120.9

123

120.1

2,51,040

576

578.25

563.6

99,855

206

210.75

204.4

35,75,971

3,281

3,281

3,211.75

8,200