"BSE 500 Index, Stock & Share Price Today

BSE 500 SHARE PRICE

Select Index

35,169.62

(-603.61)(-1.68%)

15 Sep , 2026 | 03:59 PM

Open

35,972.31

Prev. Close

35,773.24

Market Cap.

₹4,14,99,833.23

Div Yield

0.91

23.13

Select

35,168.15

Select price range

35,996.64

Performance

One Week (%)

-1.68

One Month (%)

-3.39

One Year (%)

-1.41

YTD (%)

9.01

Invest wise with Expert advice

BSE 500 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
ABB India Ltd	7,009.1	7,271.95	7,001.3	7,906
Aegis Logistics Ltd	1,337	1,383.25	1,321.15	39,026
Amara Raja Energy & Mobility Ltd	799.75	824.2	795.75	67,712
Atul Ltd	6,095.5	6,244	6,060.6	1,808
Force Motors Ltd	17,250	17,774.35	17,200	3,876
Bajaj Finance Ltd	1,009.7	1,039.4	1,005.4	1,65,589
Balrampur Chini Mills Ltd	676	698.9	667.5	1,41,012
Aditya Birla Real Estate Ltd	1,228.6	1,278.85	1,221.4	15,702
Bata India Ltd	640.35	658.95	638.1	11,481
BEML Ltd	1,940.85	2,033.05	1,927.75	32,270
Bharat Electronics Ltd	381	403.9	381	18,12,777
Blue Star Ltd	1,486.8	1,560	1,477	33,736
CESC Ltd	141.7	146.65	141.25	1,89,639
Chambal Fertilisers & Chemicals Ltd	416.45	421.55	415.3	41,929
Exide Industries Ltd	409.15	417.7	405.55	1,26,206
Cipla Ltd	1,361	1,361.6	1,347.85	39,749
CRISIL Ltd	4,590.6	4,746.9	4,533.6	1,418
CG Power & Industrial Solutions Ltd	858	911.2	858	3,20,004
Dabur India Ltd	385	391.4	376.4	2,81,032
Bharat Heavy Electricals Ltd	414	432	414	2,33,142
Hindustan Petroleum Corporation Ltd	345.15	355	344.35	1,04,032
IFCI Ltd	76.96	84	76.41	73,80,417
Mangalore Refinery And Petrochemicals Ltd	166.95	176	165.9	5,21,966
Chennai Petroleum Corporation Ltd	1,470.95	1,595	1,459.45	1,31,718
State Bank of India	969.4	998.95	969.05	8,21,169
Steel Authority of India Ltd	173.15	179.85	172.85	6,60,156
Titan Company Ltd	4,850	5,015.7	4,850	16,860
IDBI Bank Ltd	82.98	88.51	82.7	31,59,008
Dr Reddys Laboratories Ltd	1,149.75	1,168	1,140	27,918
EID Parry (India) Ltd	704.1	720.95	700.25	13,852
Finolex Cables Ltd	1,339.6	1,423.2	1,328.35	99,067
Godfrey Phillips India Ltd	1,915	1,956.45	1,900	23,317
Godrej Industries Ltd	1,105	1,130.75	1,102	6,889
Kansai Nerolac Paints Ltd	184.15	189.6	182.05	32,042
HDFC Bank Ltd	717	730.3	715.1	47,17,573
Hero MotoCorp Ltd	5,181	5,325.55	5,181	1,62,944
HFCL Ltd	221.8	235.8	221.8	5,50,908
Himadri Speciality Chemical Ltd	636.65	667.45	633	2,58,103
Hindustan Zinc Ltd	561	575.7	561	1,04,497
Infosys Ltd	1,076	1,097.4	1,071.45	13,77,192
JSW Steel Ltd	1,230	1,267.5	1,230	48,652
Kajaria Ceramics Ltd	1,211.7	1,233	1,209	1,680
Whirlpool of India Ltd	756.1	768.55	750	17,437
Kirloskar Brothers Ltd	1,745	1,797.75	1,718.5	9,837
Kotak Mahindra Bank Ltd	409.6	420.95	409.6	1,04,949
Trent Ltd	2,731	2,814.55	2,731	32,135
LIC Housing Finance Ltd	541.8	564.85	538.65	75,867
Lupin Ltd	2,055.35	2,100	2,050.5	46,429
The Ramco Cements Ltd	857.4	869.9	856.05	1,115
Maharashtra Seamless Ltd	698.55	736	697.2	22,250
Max Financial Services Ltd	1,427.15	1,480.45	1,427.15	5,288
MRF Ltd	1,26,500	1,30,546.8	1,25,478.45	491
NCC Ltd	137.3	142.3	136.4	3,54,376
Grasim Industries Ltd	3,190	3,269.9	3,176	9,228
Oil & Natural Gas Corpn Ltd	235.5	236.2	233.3	5,31,847
Reliance Industries Ltd	1,236	1,259.5	1,236	11,57,037
Pidilite Industries Ltd	1,522	1,575	1,522	36,672
Patanjali Foods Ltd	338.4	342.4	335.75	1,17,176
Jindal Saw Ltd	287.9	313.35	287	1,09,981
JK Lakshmi Cement Ltd	504	509.75	501.5	7,164
Shree Cement Ltd	21,956	22,619.95	21,956	602
Tata Power Company Ltd	363.3	377.45	363.2	4,23,815
Tata Elxsi Ltd	3,435	3,529.95	3,417.85	48,145
ACC Ltd	1,229.95	1,263.9	1,220	17,632
Thermax Ltd	3,559.65	3,719.95	3,514.5	6,853
Torrent Pharmaceuticals Ltd	4,850	4,950	4,840	6,237
Ambuja Cements Ltd	382.1	393.4	380.3	65,247
Hindalco Industries Ltd	960.5	980.95	960.2	96,043
Procter & Gamble Hygiene and Health Care Ltd	7,495.6	7,606.85	7,480.3	1,295
Federal Bank Ltd	343	344.65	339.6	1,07,067
Tata Steel Ltd	183.4	186.45	182.3	12,63,161
Ashok Leyland Ltd	157.05	165.4	157	11,44,760
Cummins India Ltd	4,871	5,085	4,871	1,17,378
Tata Communications Ltd	1,745.3	1,819.9	1,742.6	17,458
Abbott India Ltd	26,062.8	26,235	25,586	2,055
Bajaj Holdings & Investment Ltd	11,087	11,225.75	11,069.15	823
Bharat Forge Ltd	1,874	1,948	1,870	9,445
Escorts Kubota Ltd	2,831	2,890.25	2,820.75	18,948
Larsen & Toubro Ltd	3,850	3,964.9	3,836.65	76,027
Mahindra & Mahindra Ltd	3,030	3,120.85	3,030	1,02,031
Bosch Ltd	47,101.6	48,690	47,101.6	1,063
Bharat Petroleum Corporation Ltd	299	308	299	1,43,117
Siemens Ltd	3,771	3,961.4	3,765.5	14,211
Tata Motors Passenger Vehicles Ltd	303	319.8	303	12,55,479
Voltas Ltd	1,144.3	1,179.35	1,139.65	27,875
Great Eastern Shipping Company Ltd	1,377.5	1,417.85	1,377.5	63,709
Deepak Fertilisers & Petrochemicals Corp Ltd	1,284.65	1,352	1,278.05	17,090
Glaxosmithkline Pharmaceuticals Ltd	2,816.3	2,840.3	2,775.1	2,588
Gujarat Narmada Valley Fertilizers & Chemicals Ltd	541	565.05	540	21,141
Gujarat State Fertilizers & Chemicals Ltd	151.75	156.9	150.95	1,08,036
Hindustan Unilever Ltd	1,940	1,968.95	1,936.55	1,60,477
JSW Dulux Ltd	3,177.65	3,199.95	3,080.45	1,553
Tata Chemicals Ltd	734.5	734.5	734.5	43,739
Nestle India Ltd	1,356.85	1,394.75	1,356.85	30,493
Tata Consumer Products Ltd	981	1,008.7	981	81,193
Asian Paints Ltd	2,408	2,470.05	2,407.4	13,567
Britannia Industries Ltd	4,951	5,022.45	4,951	13,163
Colgate-Palmolive (India) Ltd	1,825	1,846.35	1,789.05	27,869
EIH Ltd	283.3	287.5	280.75	20,49,680
Indian Hotels Co Ltd	715.4	737.5	712	73,592
Castrol India Ltd	187.75	188.3	186.1	1,54,261
ITC Ltd	258	264.1	258	8,10,672
Apollo Tyres Ltd	406.5	419.95	405.5	16,215
CEAT Ltd	3,276.15	3,322.3	3,253.95	5,575
Finolex Industries Ltd	151.25	154.05	150.3	75,877
Tata Investment Corporation Ltd	718.3	750.3	691.45	19,25,769
The Bombay Burmah Trading Corporation Ltd	1,416.9	1,445.55	1,411.15	929
Balkrishna Industries Ltd	2,120	2,176.5	2,119.45	13,127
Vardhman Textiles Ltd	546.65	570.55	544.4	16,495
Phoenix Mills Ltd	1,831.1	1,886.65	1,831.1	1,17,560
Swan Corp Ltd	290.6	306.9	288.3	1,49,361
SRF Ltd	2,454	2,489.95	2,448.05	77,082
Zensar Technologies Ltd	441.2	479.8	430.45	32,85,158
Sarda Energy & Minerals Ltd	500.75	522.65	500	47,977
Cholamandalam Financial Holdings Ltd	1,508.3	1,540.55	1,500.8	2,321
Eicher Motors Ltd	7,453	7,564.4	7,439.25	13,824
Zee Entertainment Enterprises Ltd	77.4	80.33	77.08	7,93,625
Elecon Engineering Company Ltd	413.35	423	412.05	23,283
Gabriel India Ltd	1,297.5	1,383.75	1,295.8	14,135
Schaeffler India Ltd	3,909.9	3,995.8	3,894	4,152
Grindwell Norton Ltd	1,827.4	1,883.3	1,814.4	498
Bayer CropScience Ltd	3,940.75	3,992.5	3,930.3	904
Coromandel International Ltd	1,934.85	1,951.65	1,920.05	6,219
Deepak Nitrite Ltd	1,566.25	1,597.95	1,559.25	14,045
PCBL Chemical Ltd	314.55	333.9	312.05	1,20,097
Wipro Ltd	169.85	173.35	169.1	12,28,608
Gillette India Ltd	7,246.2	7,345	7,211.3	6,240
Apollo Hospitals Enterprise Ltd	8,700	8,956.2	8,700	11,460
Berger Paints India Ltd	447	458.95	445.7	17,756
Graphite India Ltd	784	850.9	777.25	1,12,379
Cemindia Projects Ltd	1,205.5	1,282.55	1,197.45	10,584
HEG Ltd	225.8	227.9	225.8	72,357
Supreme Industries Ltd	3,292.2	3,410	3,292.2	6,640
Can Fin Homes Ltd	783.9	788.1	767	17,745
Shriram Finance Ltd	981.1	1,047.75	981	2,14,441
Cholamandalam Investment & Finance Company Ltd	1,790	1,837	1,785.5	26,037
UPL Ltd	559.9	575.25	558.1	52,534
Lloyds Metals & Energy Ltd	1,788.15	1,810	1,741	34,950
Adani Enterprises Ltd	2,932	3,087.6	2,925.25	44,199
Nava Ltd	541.95	561.7	535	15,932
Carborundum Universal Ltd	1,034.5	1,088.2	1,029	6,645
Hindustan Copper Ltd	492.05	515	490.4	4,25,913
NLC India Ltd	259	266.45	256.3	53,172
Welspun Living Ltd	202.55	208.8	199.5	6,61,980
Asahi India Glass Ltd	953.6	994.95	951.95	17,416
Anant Raj Ltd	585.85	605.05	582.9	1,78,811
Usha Martin Ltd	482.75	494.1	478	16,970
Honeywell Automation India Ltd	33,427.1	34,860	33,427.1	163
HBL Engineering Ltd	719.8	725.25	706.25	1,34,717
Samvardhana Motherson International Ltd	158.1	166.85	158.1	14,60,012
Havells India Ltd	1,087.2	1,116.2	1,081.1	76,329
KEI Industries Ltd	4,500	4,574.45	4,450.25	14,616
CCL Products (India) Ltd	1,055.25	1,088.55	1,055.25	2,404
TVS Holdings Ltd	12,450	13,119.7	12,450	195
Trident Ltd	23.12	23.55	23.05	5,10,971
Alok Industries Ltd	7.39	7.65	7.34	13,18,834
Elgi Equipments Ltd	612.05	641	606.95	70,093
Timken India Ltd	3,144.6	3,328	3,125.05	1,470
GE Vernova T&D India Ltd	4,252	4,530.15	4,191.95	34,849
Kalpataru Projects International Ltd	1,384	1,440	1,374.5	10,377
DCM Shriram Ltd	985.65	1,002.15	985.65	5,299
3M India Ltd	31,750	32,710	31,541.05	65
JM Financial Ltd	121.4	125.6	120.25	2,60,613
Linde India Ltd	6,084.9	6,245	6,067.15	1,175
P I Industries Ltd	2,250.1	2,288.55	2,242.5	13,450
Poonawalla Fincorp Ltd	434.6	446	430.5	50,081
Aarti Industries Ltd	469.15	493.6	465.8	35,381
Rashtriya Chemicals & Fertilizers Ltd	108.6	112.5	108.3	51,842
Ipca Laboratories Ltd	1,932	1,995	1,926.1	1,23,212
Neuland Laboratories Ltd	22,683.45	23,426.8	22,390	2,850
Sun Pharmaceutical Industries Ltd	1,835	1,856.35	1,828.8	42,152
Caplin Point Laboratories Ltd	2,579.9	2,784.9	2,560	9,379
Aurobindo Pharma Ltd	1,664.9	1,686.95	1,644.05	8,246
Natco Pharma Ltd	816	830	812.7	1,03,768
Mphasis Ltd	2,380	2,460	2,352.95	45,734
NMDC Ltd	80.69	82.88	80.66	9,47,126
Blue Dart Express Ltd	4,827.7	4,859.3	4,790	3,712
India Cements Ltd	335.05	347.15	335.05	3,003
Jubilant Pharmova Ltd	1,008.1	1,039.3	1,001	14,003
Indian Oil Corporation Ltd	132.2	135.7	132.2	7,16,341
Emami Ltd	374	382.6	371.2	2,35,780
Manappuram Finance Ltd	318.7	329.7	317.6	2,33,855
Zydus Wellness Ltd	550.7	557.25	544.6	19,061
Container Corporation Of India Ltd	485	501	485	53,178
Choice International Ltd	737.3	761.95	737.3	4,865
Capri Global Capital Ltd	255	264.7	254.05	2,31,658
Marico Ltd	792	808.75	792	23,728
Poly Medicure Ltd	1,702.45	1,731	1,693.45	2,406
Bank of Baroda	232.95	238.5	232.4	3,16,177
Welspun Corp Ltd	2,413.85	2,720.8	2,362.85	1,60,435
Bank of India	138.25	140.25	137.05	1,41,598
GAIL (India) Ltd	170.5	173.9	169.8	2,34,647
ICICI Bank Ltd	1,352	1,389.25	1,351.1	2,23,764
Cyient Ltd	1,070.8	1,105	1,066.65	35,182
Engineers India Ltd	262.35	273	261.5	3,13,505
Gujarat Mineral Development Corporation Ltd	553.15	579.85	551.7	36,640
IndusInd Bank Ltd	957.6	980.15	954.7	27,752
Jammu and Kashmir Bank Ltd	144.75	147.45	144	1,94,571
City Union Bank Ltd	223.75	230.95	223.75	51,958
Axis Bank Ltd	1,220.35	1,252.8	1,220.05	95,646
Sonata Software Ltd	279.8	291.3	273.1	2,56,984
National Aluminium Company Ltd	351.3	360.4	351.05	2,42,961
Apar Industries Ltd	16,562.1	17,687.95	16,511	7,516
HCL Technologies Ltd	1,255	1,290.1	1,247.6	4,41,779
Jindal Steel Ltd	1,095.6	1,118.9	1,090	11,621
Glenmark Pharmaceuticals Ltd	2,374.8	2,427.5	2,356.6	8,882
Wockhardt Ltd	2,063.2	2,193.35	2,053.7	1,21,548
Zydus Lifesciences Ltd	1,099	1,123.95	1,099	24,344
Ajanta Pharma Ltd	3,504.1	3,539.95	3,477.7	3,014
TVS Motor Company Ltd	4,032	4,150.05	4,025	80,653
Indian Overseas Bank	32.34	33.26	32.14	2,88,982
Birlasoft Ltd	286.5	302.55	285.15	6,40,881
Godrej Consumer Products Ltd	860.2	877	857	1,00,935
United Spirits Ltd	1,366.75	1,402.75	1,366.75	11,570
Olectra Greentech Ltd	1,180.7	1,248	1,172	50,711
Cera Sanitaryware Ltd	5,577	5,623.5	5,555.65	185
Bharti Airtel Ltd	1,830	1,849.75	1,819.35	1,22,153
Punjab National Bank	114.2	117.2	114.2	3,11,472
Oracle Financial Services Software Ltd	11,700	12,100.1	11,692.1	9,901
Union Bank of India	175.3	179.6	174.75	1,08,052
United Breweries Ltd	1,240.4	1,267.75	1,240.4	2,795
Granules India Ltd	875.2	922.1	871.75	1,32,751
Canara Bank	122.4	124.45	122.1	4,07,161
Divis Laboratories Ltd	9,190	9,396.75	9,151.9	15,267
Radico Khaitan Ltd	4,345	4,431.7	4,304	6,494
Maruti Suzuki India Ltd	12,265	12,455.5	12,265	29,426
Navin Fluorine International Ltd	8,239.55	8,597.45	8,211.05	29,103
UCO Bank	23.75	24.16	23.66	2,07,941
Jindal Stainless Ltd	723.1	760.5	720.75	15,248
Indraprastha Gas Ltd	150.15	152.55	149	64,116
Petronet LNG Ltd	283	288.3	280.55	28,938
Biocon Ltd	381	392.5	381	1,14,629
Bank of Maharashtra	79.94	84.8	79.94	5,21,395
Ramkrishna Forgings Ltd	686	714.3	685	17,017
UltraTech Cement Ltd	10,750	11,097.95	10,728.2	43,390
Uno Minda Ltd	1,161.5	1,210.1	1,161.5	22,405
Tata Consultancy Services Ltd	2,250	2,322.5	2,250	4,58,409
Coforge Ltd	1,774	1,892.65	1,765.25	3,36,063
NTPC Ltd	330	333.25	326.5	2,46,309
JBM Auto Ltd	604.65	626	600.15	23,375
Jaiprakash Power Ventures Ltd	15.63	16.2	15.55	17,21,865
IIFL Finance Ltd	581.95	600	573.45	86,838
JSW Holdings Ltd	11,100	11,513	10,865	53,597
J K Cements Ltd	4,705	4,897	4,705	841
Yes Bank Ltd	23.1	23.89	22.98	45,18,080
Suzlon Energy Ltd	42.85	44.95	42.59	45,63,895
AIA Engineering Ltd	3,914.6	4,099.55	3,887.7	1,496
PVR Inox Ltd	1,220	1,234.95	1,206.1	42,768
KEC International Ltd	406.8	428.9	403.75	3,00,145
Mahindra & Mahindra Financial Services Ltd	340.65	359.95	340.2	85,566
Solar Industries India Ltd	19,250	22,630.05	19,115.65	1,14,284
Gallantt Ispat Ltd.	532	547.05	532	6,862
Sun TV Network Ltd	464.65	476	462	29,394
Godawari Power & Ispat Ltd	237.3	246.25	235.5	1,67,519
Prime Focus Ltd	320.9	323.25	310.55	54,368
GMR Airports Ltd	93	98.22	92.95	4,68,767
Tech Mahindra Ltd	1,575	1,632.8	1,575	1,44,404
CIE Automotive India Ltd	374.7	383.7	370.3	9,685
Action Construction Equipment Ltd	1,125.65	1,141.2	1,104.2	46,884
Info Edge (India) Ltd	1,259.7	1,309.8	1,259.7	1,73,263
Torrent Power Ltd	1,293	1,325.5	1,291.6	31,224
L T Foods Ltd	421	439.45	420	27,471
Sobha Ltd	1,194.75	1,223	1,185	6,077
Redington Ltd	379.4	399.5	375	2,33,284
Firstsource Solutions Ltd	283.95	292.15	247.75	14,17,030
Power Finance Corporation Ltd	344.4	352.55	344.4	3,46,359
Indian Bank	838	858.05	835.8	13,896
Vodafone Idea Ltd	14.47	15.08	14.43	1,58,81,772
Page Industries Ltd	34,676.95	35,782.7	34,649.2	456
Astral Ltd	1,381.85	1,414.05	1,373.4	21,466
Embassy Developments Ltd	55.34	56.27	53.89	2,76,025
Fortis Healthcare Ltd	879	896.6	878	19,043
DLF Ltd	621	648.45	621	62,080
Central Bank of India	30.48	31.05	30.33	8,28,977
K P R Mill Ltd	1,121	1,129	1,106.65	16,416
Motilal Oswal Financial Services Ltd	991	1,030	985.25	64,420
Power Grid Corporation of India Ltd	263.5	268.75	263.5	2,82,017
Adani Ports & Special Economic Zone Ltd	1,711.45	1,790.2	1,711.45	86,327
Jyothy Labs Ltd	192.45	197.1	191.55	22,221
eClerx Services Ltd	1,894.85	1,969.95	1,885.5	11,868
Transformers & Rectifiers India Ltd	277.9	290.3	276.8	79,202
Brigade Enterprises Ltd	615	645.75	610.05	22,878
Reliance Power Ltd	21.02	21.75	20.91	21,72,252
IRB Infrastructure Developers Ltd	19.2	19.8	19.09	9,18,602
REC Ltd	308	314.7	308	2,54,923
Titagarh Rail Systems Ltd	814.55	848.35	808.5	49,174
Bajaj Auto Ltd	11,420	11,708.25	11,414.9	4,617
Bajaj Finserv Ltd	1,858	1,927.3	1,857.6	24,407
ZF Commercial Vehicle Control System India Ltd	2,512.9	2,559	2,500	24,444
Adani Power Ltd	202	212	201.65	9,02,608
NHPC Ltd	76	77.06	75.55	11,49,932
Oil India Ltd	485.05	494.9	484	71,259
JSW Energy Ltd	506.2	526.95	505.9	41,008
Godrej Properties Ltd	1,660	1,762.45	1,658.5	30,876
Jubilant Foodworks Ltd	464.4	472.4	461.4	30,675
Persistent Systems Ltd	5,475	5,756.95	5,459.7	55,376
SJVN Ltd	64.53	67.05	64.4	1,26,810
Jupiter Wagons Ltd	231.05	242	230.5	56,034
Oberoi Realty Ltd	1,668.3	1,744.9	1,668.3	13,416
Prestige Estates Projects Ltd	1,425	1,512	1,423.7	27,284
Coal India Ltd	419	426.9	417.75	6,34,425
Gravita India Ltd	1,651.6	1,694.6	1,624.05	9,661
Kirloskar Oil Engines Ltd	2,075.25	2,211.85	2,029.45	1,70,027
Zen Technologies Ltd	1,638.25	1,732.85	1,631.55	79,466
Muthoot Finance Ltd	2,730.4	2,790.85	2,730.4	29,940
L&T Finance Ltd	295	310.6	295	2,09,866
PG Electroplast Ltd	524	544.05	516.95	60,956
Triveni Turbine Ltd	547	570.05	535.75	91,706
APL Apollo Tubes Ltd	2,115.85	2,158.85	2,108.4	11,127
RHI Magnesita India Ltd	362.35	374.6	361.5	9,312
Multi Commodity Exchange of India Ltd	3,174	3,269.5	3,156.55	2,20,454
Schneider Electric Infrastructure Ltd	1,193	1,218	1,184.8	1,34,670
NBCC (India) Ltd	80.6	83.49	80.3	6,80,815
Indus Towers Ltd	379.65	391.2	379	72,242
Aditya Birla Fashion & Retail Ltd	49.35	51.09	48.75	2,83,087
Sammaan Capital Ltd	142.1	148.15	141.5	6,47,244
Intellect Design Arena Ltd	660.65	696	660	30,951
Minda Corporation Ltd	688.85	706	676	15,405
PTC Industries Ltd	22,604.9	23,850	22,367.75	4,954
Inox Wind Ltd	75	76.94	73.73	8,59,116
Authum Investment & Infrastructure Ltd	529	538.35	523.9	45,863
Adani Energy Solutions Ltd	1,346.95	1,376.45	1,336.9	77,275
Syngene International Ltd	379	384.8	377.4	25,223
Gujarat Energy Ltd	243	247.1	241.7	1,12,759
IDFC First Bank Ltd	84.53	86.69	84.53	4,40,117
Interglobe Aviation Ltd	4,777.5	4,969.85	4,773.65	37,245
Alkem Laboratories Ltd	5,155	5,290	5,144.15	9,762
Dr Lal Pathlabs Ltd	1,900.8	1,919.9	1,884.05	10,622
Narayana Hrudayalaya Ltd	1,900.2	1,913.6	1,880.85	7,596
Crompton Greaves Consumer Electricals Ltd	226	231.65	226	97,193
Mahanagar Gas Ltd	1,080.05	1,091.1	1,070	8,596
LTM Ltd	4,341	4,567	4,329.65	39,155
RBL Bank Ltd	403.2	413.75	401.95	94,096
BLS International Services Ltd	228.45	242	227.45	1,66,614
L&T Technology Services Ltd	3,311.5	3,440.5	3,310	3,748
ICICI Prudential Life Insurance Company Ltd	456.3	472.5	456.3	13,333
Endurance Technologies Ltd	2,609	2,705.5	2,608	3,970
PNB Housing Finance Ltd	1,149	1,179.95	1,135.55	7,145
Varun Beverages Ltd	409.6	419.95	409.15	1,27,392
Laurus Labs Ltd	1,923	1,981	1,914.95	76,272
Avenue Supermarts Ltd	3,681.1	3,735	3,681	17,347
Housing & Urban Development Corporation Ltd	169.1	174.55	168.65	87,068
Tejas Networks Ltd	521.6	558.45	518	1,86,887
ERIS Lifesciences Ltd	1,305.3	1,358.6	1,305.3	4,534
AU Small Finance Bank Ltd	1,030	1,069.25	1,025	12,469
Cochin Shipyard Ltd	1,324.05	1,388.45	1,321.1	2,38,020
Aditya Birla Capital Ltd	379	396.15	379	1,57,951
Dixon Technologies (India) Ltd	13,195	13,583.4	13,100	41,704
ICICI Lombard General Insurance Company Ltd	1,433.55	1,473.85	1,423.95	3,43,425
SBI Life Insurance Company Ltd	1,653	1,682	1,653	23,228
Godrej Agrovet Ltd	643.6	682.45	643.05	9,491
Indian Energy Exchange Ltd	112.2	114.55	111.8	4,57,935
General Insurance Corporation of India	338.2	350	337.3	61,207
Tube Investments of India Ltd	2,533.6	2,610.3	2,522.65	8,659
Nippon Life India Asset Management Ltd	1,159	1,194.45	1,156	29,323
New India Assurance Company Ltd	185.8	200.55	184.45	2,94,114
HDFC Life Insurance Company Ltd	515	530.85	515	78,327
Newgen Software Technologies Ltd	499.95	528.45	498.1	1,20,129
Amber Enterprises India Ltd	6,988.55	7,304.7	6,944.8	5,689
Aster DM Quality Care Ltd	740.4	764.6	738.95	34,498
Bharat Dynamics Ltd	1,139	1,193.3	1,122.3	1,38,497
Bandhan Bank Ltd	174.5	178.95	172.4	4,46,656
Hindustan Aeronautics Ltd	4,693.7	4,932.85	4,680	59,537
Lemon Tree Hotels Ltd	102.8	105.1	102.25	2,64,234
Adani Green Energy Ltd	1,267.05	1,294	1,249	77,920
Rites Ltd	206.55	210.6	205.85	31,462
HDFC Asset Management Company Ltd	2,390.4	2,421.55	2,385.55	38,372
CreditAccess Grameen Ltd	1,409.75	1,431.2	1,401	6,709
Ircon International Ltd	109.45	113.85	109	1,71,923
AAVAS Financiers Ltd	1,274.3	1,290	1,262.2	9,607
Garden Reach Shipbuilders & Engineers Ltd	2,360.8	2,447	2,351	19,153
Adani Total Gas Ltd	579.95	602.85	578	75,582
Techno Electric & Engineering Company Ltd	953	983.15	945	31,481
Dalmia Bharat Ltd	1,683	1,752.3	1,682.2	3,656
Chalet Hotels Ltd	841	878.25	841	3,370
Rail Vikas Nigam Ltd	198.9	207.15	198.55	6,18,768
KPIT Technologies Ltd	563.5	580.75	559.55	3,74,116
Polycab India Ltd	8,137	8,285.75	8,130	21,919
Indiamart Intermesh Ltd	1,677.45	1,712.1	1,651.6	8,124
Affle 3i Ltd	1,537	1,587.9	1,533.3	18,207
360 ONE WAM Ltd	1,054.45	1,090.6	1,054.45	43,707
Gujarat Fluorochemicals Ltd	4,575.15	4,833.4	4,568	5,800
Indian Railway Catering & Tourism Corporation Ltd	458.5	466.15	457	1,04,617
Sumitomo Chemical India Ltd	454.25	477	450.75	25,744
Cohance Lifesciences Ltd	423.6	445.85	422	33,041
SBI Cards & Payment Services Ltd	618.85	655.2	616.8	79,791
Hitachi Energy India Ltd	30,600	31,341.5	30,002.05	4,940
Max Healthcare Institute Ltd	1,027.05	1,046.75	1,027.05	1,02,703
Computer Age Management Services Ltd	711	732	710	1,09,790
Angel One Ltd	297.25	310	297	5,26,340
Mazagon Dock Shipbuilders Ltd	2,303	2,342	2,225	53,247
UTI Asset Management Company Ltd	911.95	923.95	906.9	3,453
Gland Pharma Ltd	2,860.9	2,942.35	2,858.5	3,07,665
Indian Railway Finance Corporation Ltd	79.14	81.85	79.1	7,18,289
Home First Finance Company India Ltd	1,173.6	1,195.45	1,172.85	16,392
Railtel Corporation of India Ltd	252	261.25	251	28,953
Jubilant Ingrevia Ltd	630	655.1	628	43,973
Craftsman Automation Ltd	11,266.6	11,809	10,972.05	4,790
Kalyan Jewellers India Ltd	603	615.95	603	2,51,613
Lodha Developers Ltd	1,070.1	1,130.5	1,068.9	62,414
Shyam Metalics & Energy Ltd	1,050.2	1,087.65	1,044.2	5,066
Sona BLW Precision Forgings Ltd	792	793.3	777.1	1,21,106
Krishna Institute of Medical Sciences Ltd	767.5	777.1	754.85	37,934
Clean Science & Technology Ltd	821	851.1	816	15,758
Eternal Ltd	315.6	327.65	314.8	6,41,156
Devyani International Ltd	137	139.8	135.6	1,70,966
Nuvoco Vistas Corporation Ltd	314.1	330.15	312.5	17,483
Aptus Value Housing Finance India Ltd	243.95	249.3	240.6	73,353
Acutaas Chemicals Ltd	3,278	3,439.8	3,252.4	13,188
Aditya Birla Sun Life AMC Ltd	1,046.95	1,105	1,035.4	6,496
FSN E-Commerce Ventures Ltd	338	346	337.65	85,343
PB Fintech Ltd	1,743	1,802.65	1,743	50,569
One 97 Communications Ltd	1,731.1	1,832.85	1,731.1	1,45,699
Sapphire Foods India Ltd	222.35	228.05	221.9	46,526
Latent View Analytics Ltd	254.25	264.75	252.2	76,394
Star Health & Allied Insurance Company Ltd	540.55	569.85	537.05	10,153
Anand Rathi Wealth Ltd	2,197.45	2,218	2,175	4,881
C.E. Info Systems Ltd	889.7	944.2	885.6	6,189
Medplus Health Services Ltd	654.6	661	653.95	6,127
Data Patterns (India) Ltd	4,359.4	4,822.05	4,325.8	1,06,123
AWL Agri Business Ltd	183.3	185.6	181	1,96,547
Vedant Fashions Ltd	563.55	588.75	557.3	52,444
Motherson Sumi Wiring India Ltd	35.06	36.59	34.81	7,80,966
Rainbow Childrens Medicare Ltd	1,456.6	1,465.5	1,425	1,392
Life Insurance Corporation of India	392	404	390.75	4,90,600
Delhivery Ltd	424	440.6	416.25	83,971
Paradeep Phosphates Ltd	149.2	156.3	148.95	1,75,876
Aether Industries Ltd	1,590.3	1,681	1,568.55	15,767
Syrma SGS Technology Ltd	1,507.1	1,611.8	1,502	63,668
Piramal Pharma Ltd	203.6	211.25	202.6	2,29,787
Bikaji Foods International Ltd	541.45	555.8	535.2	17,196
Global Health Ltd	1,418	1,453	1,410.6	10,926
Five-Star Business Finance Ltd	543.75	560.6	537	36,646
Kaynes Technology India Ltd	3,390.05	3,526.85	3,386.8	33,944
KFin Technologies Ltd	883.75	903.65	881	31,377
NMDC Steel Ltd	41.47	43.73	41.39	1,42,759
Mankind Pharma Ltd	2,288.65	2,298.95	2,252.2	9,458
Jio Financial Services Ltd	226	231.85	226	12,75,214
Netweb Technologies India Ltd	4,615.55	4,979.45	4,575	1,75,171
Concord Biotech Ltd	1,468.25	1,525.1	1,468.1	10,293
R R Kabel Ltd	2,379.5	2,428.15	2,370	28,570
Nuvama Wealth Management Ltd	1,676.1	1,745	1,661.5	9,430
SignatureGlobal India Ltd	745.6	774.9	745.6	15,240
JSW Infrastructure Ltd	326.5	349.2	324.8	1,13,462
Cello World Ltd	327.1	337.2	325	32,228
Honasa Consumer Ltd	463	475	455.05	19,786
Indian Renewable Energy Development Agency Ltd	109.55	112.1	108.25	7,66,741
Tata Technologies Ltd	758.2	789.45	752.7	73,186
DOMS Industries Ltd	2,110	2,141	2,100	3,531
Jyoti CNC Automation Ltd	963.7	991	955	47,920
Bharti Hexacom Ltd	1,508	1,535.25	1,501.95	51,524
Indegene Ltd	571.9	585	568.05	8,284
TBO Tek Ltd	1,655	1,675.6	1,647.5	5,765
Aadhar Housing Finance Ltd	449	457.25	445.25	3,74,470
Go Digit General Insurance Ltd	251.15	256.2	250.85	4,078
Allied Blenders & Distillers Ltd	635.65	643.35	623.05	34,062
Emcure Pharmaceuticals Ltd	2,001.8	2,016.35	1,974.95	11,809
Ola Electric Mobility Ltd	38.06	40.06	37.65	69,16,938
Brainbees Solutions Ltd	169.1	189.6	167.5	22,33,748
Premier Energies Ltd	947	972.6	942.4	39,231
Bajaj Housing Finance Ltd	83.97	84.49	83.03	5,67,006
Hyundai Motor India Ltd	2,140	2,217.5	2,130.4	22,561
Waaree Energies Ltd	2,555	2,624.7	2,541	78,643
Afcons Infrastructure Ltd	262.75	304.7	261	19,32,110
Sagility Ltd	45.63	46.6	45.2	12,22,533
ACME Solar Holdings Ltd	421	426.15	402.95	2,13,168
Swiggy Ltd	275.1	281.9	275.1	6,20,269
NTPC Green Energy Ltd	85.85	87.65	85.74	1,30,764
OneSource Specialty Pharma Ltd	1,612	1,657.15	1,590.7	28,473
Sai Life Sciences Ltd	1,549.2	1,600	1,533.95	47,502
Vishal Mega Mart Ltd	100.2	102.45	100.1	3,89,042
Inventurus Knowledge Solutions Ltd	1,783	1,799.85	1,754.2	6,297
International Gemological Institute Limited	313	323.9	312.4	56,538
ITC Hotels Ltd	152.25	155.35	152.1	1,69,423
Hexaware Technologies Ltd	517	527	497.25	40,078
Siemens Energy India Ltd	3,027.3	3,199.9	3,000	13,633
Ather Energy Ltd	1,569.95	1,662.8	1,550	2,62,271
Aditya Birla Lifestyle Brands Ltd	82.88	85.33	82.85	19,733
Belrise Industries Ltd	227	232.6	225.2	1,34,525
Aegis Vopak Terminals Ltd	301.45	311	293.15	1,95,495
Leela Palaces Hotels & Resorts Ltd	522.9	540.8	520.7	9,869
HDB Financial Services Ltd	665.95	674.4	662.9	16,394
Travel Food Services Ltd	1,223	1,260	1,223	4,789
Anthem Biosciences Ltd	942	961.7	938.45	67,054
Aditya Infotech Ltd	3,654	3,877.4	3,638.65	24,980
National Securities Depository Ltd	795.45	807.7	795	4,10,086
JSW Cement Ltd	117	120.55	116.4	50,846
Urban Company Ltd	158.1	167.15	157.5	5,10,495
Tata Motors Ltd	425.15	445.55	416.3	4,11,345
Tata Capital Ltd	353.65	364.75	351.35	98,009
LG Electronics India Ltd	1,627.8	1,657.55	1,623.6	46,986
Piramal Finance Ltd	2,215.35	2,295.45	2,203.7	1,62,354
Lenskart Solutions Ltd	685.35	700.5	679.55	1,93,287
Billionbrains Garage Ventures Ltd	197.55	203.65	196.45	15,82,630
Pine Labs Ltd	193.7	201.55	191.5	50,90,006
Emmvee Photovoltaic Power Ltd	328.7	349.95	322.5	4,42,321
Physicswallah Ltd	130.65	137.5	130	5,51,931
Tenneco Clean Air India Ltd	512.65	532.25	511.8	69,099
Meesho Ltd	211.6	220.75	210.75	10,78,623
ICICI Prudential Asset Management Co Ltd	3,065	3,111.75	3,024.7	1,16,219

Invest wise with Expert advice

Top NEWS

Nifty Sensex Today: Markets start on a declining note. Sensex down by more than 400 points, Nifty nears 23,300

Indian stock markets came under pressure on September 11 as the Sensex fell over 400 points and the Nifty slipped below 23,300. Realty and metal stocks led the decline, while rising bond yields, crude oil prices and Fed rate-hike expectations weighed on investor sentiment.

11 Sep 2026|11:19 AM

Nifty Sensex Today: Nifty Climbs 46 Points to 23,477.80 as Banking Stocks Snap Three-Day Losing Streak Amid Crude Oil Volatility

Indian benchmark indices ended higher on September 10, 2026, snapping a three-session losing streak. Nifty and Sensex gained 0.20% and 0.19%, respectively, led by banking and financial stocks, while crude oil above $100, rupee weakness and pressure in auto and metal stocks kept gains limited.

10 Sep 2026|06:57 PM

Sensex Falls 600 Points, Nifty Slips below 23,500 as Crude Oil Nears $100; Rupee Hits 94.83

Indian stock markets extended their decline on Tuesday, with the Sensex falling 555 points and the Nifty losing 144 points as rising crude oil prices, a weaker rupee and continued foreign fund selling weighed on investor sentiment.

9 Sep 2026|12:25 PM

Read All News