iifl-logo

BSE 500

BSE 500 SHARE PRICE

37,327.5

(-80.56)negative-bottom arrow(-0.21%)

26 Dec , 2025 | 01:13 PM

Open

37,358.33

Prev. Close

37,408.07

Market Cap.

4,16,44,897.95

Div Yield

1.08

PE

25.18

PB

25.18

37,319.63

Select price range

37,460.85

Performance

One Week (%)

1.45

One Month (%)

0.71

One Year (%)

6.2

YTD (%)

12.83

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE 500 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

ABB India Ltd

5,220

5,245

5,141.3

1,220

Aegis Logistics Ltd

723.45

728.2

720

8,823

Amara Raja Energy & Mobility Ltd

923.95

927

920

20,783

Atul Ltd

6,084

6,089.95

6,020.95

698

Force Motors Ltd

18,545

18,598.3

18,329.95

1,366

Bajaj Finance Ltd

1,000.85

1,009.25

997.45

2,07,239

Balrampur Chini Mills Ltd

439.5

441.65

438

2,127

Aditya Birla Real Estate Ltd

1,689.1

1,713.4

1,689.05

1,205

BASF India Ltd

3,914.4

3,915

3,869

452

Bata India Ltd

947.7

953.55

942.65

2,810

BEML Ltd

1,893.55

1,926.9

1,868.8

27,823

Bharat Electronics Ltd

401.05

407.5

400.9

5,89,927

Blue Star Ltd

1,774.55

1,797.95

1,770

4,819

CESC Ltd

167

168.55

166.95

55,982

Chambal Fertilisers & Chemicals Ltd

473.95

475.35

466.9

35,393

Exide Industries Ltd

366.65

369.55

365.35

27,723

Cipla Ltd

1,503.6

1,509.3

1,494.6

16,744

CRISIL Ltd

4,292.9

4,312

4,281.35

1,246

CG Power & Industrial Solutions Ltd

659.8

666.35

656.3

10,701

Dabur India Ltd

489.6

493.05

489.5

7,051

Bharat Heavy Electricals Ltd

284.45

285.5

277.2

1,93,912

Hindustan Petroleum Corporation Ltd

466.8

470.8

465.05

30,750

IFCI Ltd

53.67

55.1

52.46

7,33,418

Mangalore Refinery And Petrochemicals Ltd

145.7

146.9

144.5

1,92,493

Chennai Petroleum Corporation Ltd

837.05

849.7

825.05

60,526

State Bank of India

967.65

969.9

964.45

3,05,387

Steel Authority of India Ltd

132.15

132.85

130.6

4,08,495

Titan Company Ltd

4,001.2

4,008

3,892.7

23,291

IDBI Bank Ltd

101.5

102.15

100.35

1,54,529

Dr Reddys Laboratories Ltd

1,264.4

1,274.85

1,260.3

37,050

EID Parry (India) Ltd

1,072

1,080

1,056.7

6,097

Finolex Cables Ltd

772.4

776.3

766

2,142

Godfrey Phillips India Ltd

2,836

2,850

2,802.85

8,907

Godrej Industries Ltd

1,000.6

1,006.9

997.55

586

HDFC Bank Ltd

990.1

997.3

988.5

85,050

Hero MotoCorp Ltd

5,646.2

5,719.7

5,640.75

4,432

HFCL Ltd

64.05

64.97

63.9

3,88,903

Himadri Speciality Chemical Ltd

484.5

494

480.5

50,450

Hindustan Zinc Ltd

638.1

646

635.3

7,73,444

Infosys Ltd

1,657.6

1,668.3

1,654.4

1,81,688

JSW Steel Ltd

1,096.1

1,099

1,082

17,729

Kajaria Ceramics Ltd

972.65

983.2

968

6,690

Whirlpool of India Ltd

911

945.7

909.6

10,980

Kirloskar Brothers Ltd

1,623.85

1,645.2

1,602.95

2,638

Kotak Mahindra Bank Ltd

2,163.3

2,166.35

2,153

10,963

Trent Ltd

4,289.95

4,338.8

4,275.9

31,236

LIC Housing Finance Ltd

540.35

541.6

538.4

12,564

Lupin Ltd

2,102.2

2,112.5

2,096.55

7,515

The Ramco Cements Ltd

1,065.65

1,086.7

1,051.1

10,542

Maharashtra Seamless Ltd

553

553.4

549.35

1,409

Maharashtra Scooters Ltd

14,115.5

14,164.15

14,018.5

51

Max Financial Services Ltd

1,675.65

1,675.7

1,650.55

553

MRF Ltd

1,51,735

1,52,200

1,51,430.85

65

NCC Ltd

160.4

162.35

159.65

1,02,880

Vedanta Ltd

602.7

607.65

597.3

4,65,102

Grasim Industries Ltd

2,818.7

2,839.8

2,810

3,220

Oil & Natural Gas Corpn Ltd

234.65

235.25

233

1,77,148

Reliance Industries Ltd

1,556.5

1,561

1,554.8

82,285

Pidilite Industries Ltd

1,461.4

1,463.9

1,441.15

9,137

Birla Corporation Ltd

1,068.15

1,080.2

1,065.2

1,477

Patanjali Foods Ltd

548.55

551

544.45

34,047

Jindal Saw Ltd

166.8

168.25

165.95

65,631

JK Lakshmi Cement Ltd

786.85

799.4

784.75

2,444

Shree Cement Ltd

26,405

26,425

26,117.85

224

Tata Power Company Ltd

380.25

381.75

377.9

2,05,108

Tata Elxsi Ltd

5,354.55

5,426.95

5,350

3,443

ACC Ltd

1,733.2

1,749.9

1,732.5

7,647

Thermax Ltd

2,998.1

3,016.85

2,967.2

3,558

Torrent Pharmaceuticals Ltd

3,805.5

3,841.85

3,803.85

786

Ambuja Cements Ltd

553.4

554.55

548.1

1,49,986

Hindalco Industries Ltd

870.2

873.8

860.9

64,703

Procter & Gamble Hygiene and Health Care Ltd

13,010.05

13,040.95

12,943.9

144

Federal Bank Ltd

262.15

263.3

260.4

1,21,936

Tata Steel Ltd

168.7

170

167.85

4,84,675

Ashok Leyland Ltd

173.7

176

173.25

1,74,600

Cummins India Ltd

4,362.45

4,445.95

4,346.3

15,428

Tata Communications Ltd

1,776.85

1,803

1,768.6

5,004

Abbott India Ltd

28,727.85

28,940

28,456.45

307

Bajaj Holdings & Investment Ltd

11,218.15

11,297.95

11,163.5

732

Bharat Forge Ltd

1,451.2

1,459.45

1,437.6

16,940

Escorts Kubota Ltd

3,695

3,749

3,694.4

1,076

Larsen & Toubro Ltd

4,033.8

4,057.75

4,028.95

12,353

Mahindra & Mahindra Ltd

3,622.25

3,645

3,617.1

50,845

Bosch Ltd

36,243.95

36,316.6

35,770.25

65

Bharat Petroleum Corporation Ltd

365.4

368

361.75

51,169

Siemens Ltd

3,107.65

3,122.25

3,090

4,644

Tata Motors Passenger Vehicles Ltd

355.75

360.45

354.75

5,03,031

Voltas Ltd

1,396.85

1,412.6

1,389.1

7,740

Great Eastern Shipping Company Ltd

1,100.4

1,119

1,093.55

3,499

Deepak Fertilisers & Petrochemicals Corp Ltd

1,265.45

1,274.9

1,245

4,733

Glaxosmithkline Pharmaceuticals Ltd

2,463.5

2,508.85

2,460

1,017

Gujarat Narmada Valley Fertilizers & Chemicals Ltd

492.45

499.95

488

6,570

Pfizer Ltd

5,056.65

5,056.65

5,005

315

Gujarat State Fertilizers & Chemicals Ltd

178.9

179.2

175.8

22,415

Hindustan Unilever Ltd

2,285.7

2,287.75

2,275.2

24,657

Akzo Nobel India Ltd

3,146

3,149.5

3,122.85

1,678

Tata Chemicals Ltd

768.05

772.8

761.35

27,237

Nestle India Ltd

1,264.5

1,270

1,251.25

8,646

Tata Consumer Products Ltd

1,175.85

1,179.55

1,167.6

5,033

Asian Paints Ltd

2,748.6

2,792.5

2,748

21,849

Britannia Industries Ltd

6,054.5

6,062.45

6,010

414

Colgate-Palmolive (India) Ltd

2,105.9

2,114.7

2,088

6,982

EIH Ltd

368

368.2

362.7

8,011

Indian Hotels Co Ltd

739.25

743.7

736.75

18,235

Castrol India Ltd

193.65

197.95

192.5

12,56,909

ITC Ltd

404.1

407.2

403.85

3,19,971

Apollo Tyres Ltd

507.15

511.65

504.3

11,419

CEAT Ltd

3,855.55

3,898

3,830

2,844

Finolex Industries Ltd

170.1

170.6

167.85

25,080

Tata Investment Corporation Ltd

706.3

713.95

706

38,377

The Bombay Burmah Trading Corporation Ltd

1,838

1,872.8

1,834.1

2,092

Balkrishna Industries Ltd

2,298.6

2,306.1

2,280.1

809

Vardhman Textiles Ltd

443.95

445.15

434

3,288

Phoenix Mills Ltd

1,845.65

1,870.8

1,831.1

6,678

Swan Corp Ltd

465.65

469.4

459.25

52,148

SRF Ltd

3,135.9

3,142

3,114.05

2,59,711

Zensar Technologies Ltd

729.7

739

727.55

7,484

Sarda Energy & Minerals Ltd

530.95

537.45

525.65

23,010

Cholamandalam Financial Holdings Ltd

1,870.5

1,915.1

1,869.45

1,615

Eicher Motors Ltd

7,336.6

7,362

7,274.4

4,880

Zee Entertainment Enterprises Ltd

91.45

92.05

91.15

1,37,631

Elecon Engineering Company Ltd

481.45

487.65

478.5

9,434

Gabriel India Ltd

1,036

1,064.95

1,031.15

21,592

Schaeffler India Ltd

3,804.9

3,809.7

3,761.3

179

Bayer CropScience Ltd

4,561.2

4,561.2

4,423.8

620

Coromandel International Ltd

2,380.95

2,408

2,378.9

3,336

Deepak Nitrite Ltd

1,764.4

1,769.8

1,722.95

7,990

PCBL Chemical Ltd

308.9

309.25

304

41,457

Alkyl Amines Chemicals Ltd

1,586.9

1,603.05

1,571.35

480

Astrazeneca Pharma India Ltd

9,091.7

9,162.75

8,995

147

J B Chemicals & Pharmaceuticals Ltd

1,813.8

1,820

1,804.55

438

Wipro Ltd

266.65

268.85

265.25

2,85,818

Gillette India Ltd

8,450

8,500

8,237.45

3,236

Apollo Hospitals Enterprise Ltd

7,175.5

7,209.35

7,170

1,901

Berger Paints India Ltd

551.65

557

549.85

6,542

Graphite India Ltd

581.5

585.75

564.05

51,440

Cemindia Projects Ltd

805.55

815

804

15,043

HEG Ltd

562.9

567.95

546.95

92,987

Supreme Industries Ltd

3,297.4

3,329.35

3,295.35

4,946

Can Fin Homes Ltd

928.95

970

926.05

21,024

Shriram Finance Ltd

963.15

979.7

956.7

1,70,780

Cholamandalam Investment & Finance Company Ltd

1,702.9

1,708.1

1,694.55

9,464

UPL Ltd

774

780.45

771.2

38,980

Lloyds Metals & Energy Ltd

1,373.6

1,383.75

1,360

9,426

Adani Enterprises Ltd

2,233.7

2,250.2

2,220

25,560

Nava Ltd

557.45

567.3

556

8,599

Carborundum Universal Ltd

854.05

856.7

842.05

2,223

Hindustan Copper Ltd

472.4

474.25

443.15

52,64,048

NLC India Ltd

253.2

257

247.5

55,541

Welspun Living Ltd

132.8

134.85

132.5

76,750

Asahi India Glass Ltd

985.55

985.55

965

727

Anant Raj Ltd

559.45

565.75

557.05

32,256

Usha Martin Ltd

444.9

454.55

442.6

35,350

Honeywell Automation India Ltd

33,144.95

33,418.6

33,090

51

HBL Engineering Ltd

897.5

914

876.1

1,64,025

Samvardhana Motherson International Ltd

119

121.15

118.45

5,38,456

Havells India Ltd

1,426.9

1,435.85

1,423.6

8,028

KEI Industries Ltd

4,381.45

4,448.6

4,347.45

5,527

CCL Products (India) Ltd

936.35

954.45

935.25

8,389

TVS Holdings Ltd

13,878

14,102.5

13,878

121

Trident Ltd

26.91

27.13

26.88

3,44,718

Alok Industries Ltd

16.33

16.52

16.31

1,64,390

Elgi Equipments Ltd

464

467.45

463.7

9,297

Timken India Ltd

3,009.7

3,057.4

3,009.7

195

Praj Industries Ltd

333.35

337.95

332.3

15,961

GE Vernova T&D India Ltd

3,090

3,169.55

3,071.3

4,872

Kalpataru Projects International Ltd

1,196.85

1,203.7

1,191.55

1,513

DCM Shriram Ltd

1,256.65

1,275.25

1,249.4

1,538

3M India Ltd

34,663

34,917.35

34,590.05

22

JM Financial Ltd

145.85

145.85

140.2

90,346

Linde India Ltd

5,943.1

5,950

5,814.95

1,280

P I Industries Ltd

3,254.95

3,265.8

3,189

1,385

Mastek Ltd

2,125.4

2,150.1

2,121.05

1,519

Poonawalla Fincorp Ltd

475.15

476.15

466.35

15,208

Aarti Industries Ltd

377.75

382.45

376.35

17,309

Rashtriya Chemicals & Fertilizers Ltd

142.35

144.3

140.5

51,353

Ipca Laboratories Ltd

1,400

1,423.25

1,400

624

Neuland Laboratories Ltd

15,190.05

15,309.1

15,051.7

2,002

Sun Pharmaceutical Industries Ltd

1,714.8

1,733.35

1,708

1,19,827

Caplin Point Laboratories Ltd

1,965.95

1,983.9

1,960.35

852

Aurobindo Pharma Ltd

1,207.1

1,220.4

1,206

6,215

Natco Pharma Ltd

906.85

920

905.75

32,250

Mphasis Ltd

2,856

2,910.45

2,854

3,179

NMDC Ltd

82.95

83.25

81.41

9,69,347

Blue Dart Express Ltd

5,493.8

5,509.55

5,437.5

499

India Cements Ltd

443.7

446.5

434.55

20,009

Jubilant Pharmova Ltd

1,072.1

1,076.95

1,061.25

5,065

Relaxo Footwears Ltd

403

405.7

402

4,852

Indian Oil Corporation Ltd

159.8

161.95

159.5

3,02,075

Emami Ltd

516.25

517.4

513.25

7,746

Manappuram Finance Ltd

315.15

318.8

314.1

1,21,742

Zydus Wellness Ltd

425.9

425.9

421.55

2,820

Container Corporation Of India Ltd

522.8

523.2

508

1,25,835

Choice International Ltd

824.2

825.5

811.05

21,164

Capri Global Capital Ltd

179.5

180.1

177.05

20,701

Marico Ltd

739.4

741

732.55

11,357

Poly Medicure Ltd

1,760.35

1,784

1,757.3

2,084

Bank of Baroda

288.7

291.55

288.1

42,657

Welspun Corp Ltd

803.1

814.95

803.1

5,400

Bank of India

139.8

140.6

139.15

60,187

GAIL (India) Ltd

171.4

171.95

170.5

71,767

ICICI Bank Ltd

1,353.6

1,362

1,353

23,213

Cyient Ltd

1,121.65

1,128

1,116.65

20,944

Engineers India Ltd

205.7

208.5

199.1

1,26,107

Gujarat Mineral Development Corporation Ltd

596.55

611

541.15

14,92,179

IndusInd Bank Ltd

855.9

859

837.6

81,941

Jammu and Kashmir Bank Ltd

98.85

99.55

98.7

39,900

City Union Bank Ltd

292.4

299.85

290.25

72,134

Axis Bank Ltd

1,222.7

1,230

1,222

31,760

Sonata Software Ltd

369.6

370.75

356.25

41,292

National Aluminium Company Ltd

306.85

309.35

296.95

7,43,723

Apar Industries Ltd

8,645

8,696.7

8,600

665

HCL Technologies Ltd

1,654

1,676

1,650

64,689

Jindal Steel Ltd

987.25

998.95

986.8

18,392

Glenmark Pharmaceuticals Ltd

2,009.3

2,043.8

2,004.95

2,453

Wockhardt Ltd

1,457.6

1,465

1,420.05

14,405

Zydus Lifesciences Ltd

910.6

933.4

910.3

8,329

Ajanta Pharma Ltd

2,699.85

2,725.55

2,689.85

4,455

TVS Motor Company Ltd

3,640.9

3,675

3,632.45

5,377

Indian Overseas Bank

33.96

34.09

33.7

5,77,167

Birlasoft Ltd

448.95

457.05

447.3

28,765

Godrej Consumer Products Ltd

1,202.15

1,206.9

1,190

3,559

United Spirits Ltd

1,427.5

1,433.3

1,417.9

5,076

Olectra Greentech Ltd

1,235.35

1,249.75

1,231.75

13,127

Cera Sanitaryware Ltd

5,160.05

5,240.45

5,159

339

Bharti Airtel Ltd

2,108

2,124

2,105.7

16,489

Punjab National Bank

120.2

120.95

119.5

3,27,309

Oracle Financial Services Software Ltd

7,785.1

7,798

7,724.35

4,642

Union Bank of India

150.5

151.45

150

90,347

United Breweries Ltd

1,618.85

1,623.55

1,602.25

2,096

Granules India Ltd

616.95

621

610

26,307

Canara Bank

150.45

150.8

148.95

8,03,850

Divis Laboratories Ltd

6,461

6,546.95

6,461

1,052

Radico Khaitan Ltd

3,304.15

3,321

3,265.75

5,062

Maruti Suzuki India Ltd

16,593.65

16,700

16,543.6

2,942

Navin Fluorine International Ltd

5,798

5,912.05

5,782

1,844

UCO Bank

28.82

29

28.55

3,72,634

Jindal Stainless Ltd

794.85

799.25

790.05

7,330

Indraprastha Gas Ltd

193.5

194.5

192.75

23,122

Petronet LNG Ltd

282.3

283.5

279.4

15,656

Biocon Ltd

396.65

401

395.55

26,728

Bank of Maharashtra

57.49

57.65

57.05

4,60,073

Ramkrishna Forgings Ltd

513.5

528.55

511.95

9,077

UltraTech Cement Ltd

11,824.95

11,868.8

11,750

1,750

Uno Minda Ltd

1,267

1,298.95

1,263.45

4,220

Tata Consultancy Services Ltd

3,283.65

3,319

3,280

65,452

Coforge Ltd

1,676.45

1,745.2

1,674

60,000

NTPC Ltd

324.45

325.8

322.2

1,56,420

JBM Auto Ltd

625.15

640.6

622.7

2,52,404

Jaiprakash Power Ventures Ltd

17.41

17.67

17.36

23,57,677

IIFL Finance Ltd

602

607.4

595.1

70,645

J K Cements Ltd

5,673.45

5,734.5

5,608.85

2,644

Yes Bank Ltd

21.57

21.73

21.55

35,84,550

Suzlon Energy Ltd

53.54

54.1

53.14

37,99,570

AIA Engineering Ltd

3,904

3,999.6

3,890

557

PVR Inox Ltd

1,001.5

1,030.4

1,001

24,365

Gujarat State Petronet Ltd

297.3

297.75

294

5,371

KEC International Ltd

737.65

743.7

735

12,914

Mahindra & Mahindra Financial Services Ltd

392.15

397.25

387.05

72,636

Solar Industries India Ltd

12,535.9

12,744.35

12,496.55

4,049

Gallantt Ispat Ltd.

522.1

526.25

520.55

1,655

Sun TV Network Ltd

579.1

581.05

569.65

5,537

Godawari Power & Ispat Ltd

254.4

255.85

249.95

38,292

GMR Airports Ltd

103.25

104.3

102.8

1,45,757

Tech Mahindra Ltd

1,610.15

1,632

1,609.3

10,535

Action Construction Equipment Ltd

954.25

961.55

952

4,865

Info Edge (India) Ltd

1,366

1,373.7

1,356.4

2,348

Torrent Power Ltd

1,303.25

1,304.5

1,276.85

3,088

L T Foods Ltd

403.8

405.35

402.85

10,112

Sobha Ltd

1,473.95

1,481

1,464.95

1,336

Tanla Platforms Ltd

542

548

541.55

5,560

Network 18 Media & Investments Ltd

43.79

44.48

43.41

60,647

Redington Ltd

272.45

275

272

51,413

Firstsource Solutions Ltd

347

350.7

346.3

7,086

Power Finance Corporation Ltd

356.2

358

350.35

1,00,538

Indian Bank

779.1

784.2

772.95

9,176

Vodafone Idea Ltd

11.93

12.09

11.91

3,42,60,085

Page Industries Ltd

36,450

36,689.9

36,300

25,151

Astral Ltd

1,391

1,399.05

1,387.6

3,437

Embassy Developments Ltd

62.8

63.4

60.6

1,06,016

Fortis Healthcare Ltd

905.8

908.4

896.75

11,052

DLF Ltd

693

695.95

689.3

14,740

Central Bank of India

37

37.14

36.83

2,57,450

K P R Mill Ltd

948.1

958.3

931.05

50,627

Motilal Oswal Financial Services Ltd

881.35

896.85

876.4

21,971

Power Grid Corporation of India Ltd

267.45

269.3

267.3

78,584

Adani Ports & Special Economic Zone Ltd

1,491.85

1,501.25

1,486.95

1,29,706

Jyothy Labs Ltd

281.85

283.05

278

7,497

eClerx Services Ltd

4,710

4,781

4,704.1

752

Transformers & Rectifiers India Ltd

291.4

297.55

291.35

75,676

Brigade Enterprises Ltd

879.05

884.15

871

2,721

Reliance Power Ltd

37.69

38.55

37.62

28,21,269

IRB Infrastructure Developers Ltd

42.5

42.79

42.3

4,41,610

V-Guard Industries Ltd

329.15

330.65

328.4

1,779

REC Ltd

358.75

360.4

352.4

2,64,209

Titagarh Rail Systems Ltd

899.25

906

847.35

5,22,745

Bajaj Auto Ltd

9,096.75

9,179.15

9,078.8

1,915

Bajaj Finserv Ltd

2,015.1

2,034.95

2,013.65

13,955

ZF Commercial Vehicle Control System India Ltd

14,723

14,976.55

14,723

388

Adani Power Ltd

143.15

144.35

142.35

8,90,816

NHPC Ltd

78.88

79.15

77.31

3,98,848

Oil India Ltd

404.85

410.25

402.25

37,852

JSW Energy Ltd

481.75

486.65

481.3

24,645

Godrej Properties Ltd

2,002

2,017.5

1,995

8,018

Jubilant Foodworks Ltd

558.9

566

558.9

21,723

Persistent Systems Ltd

6,305.05

6,400.75

6,303.05

5,777

SJVN Ltd

74.46

76.43

74.04

2,66,592

Jupiter Wagons Ltd

349.4

358.15

333.2

26,86,755

Oberoi Realty Ltd

1,686.35

1,699.8

1,664

6,089

Prestige Estates Projects Ltd

1,613.3

1,649.3

1,593.55

8,976

Coal India Ltd

404

408.35

401.75

3,56,981

Gravita India Ltd

1,894.75

1,910

1,854.2

25,334

Kirloskar Oil Engines Ltd

1,258.5

1,273.3

1,244

16,969

Zen Technologies Ltd

1,395.25

1,405.6

1,384.65

10,369

Muthoot Finance Ltd

3,817.15

3,845.7

3,797.35

11,582

L&T Finance Ltd

302.15

305.4

299.75

1,25,473

Alembic Pharmaceuticals Ltd

854.95

856.9

852.2

1,136

PG Electroplast Ltd

587.1

593.5

574.2

96,870

Triveni Turbine Ltd

545.05

545.95

539

5,727

APL Apollo Tubes Ltd

1,888.85

1,888.85

1,851.6

8,541

RHI Magnesita India Ltd

450.5

453.6

444.75

1,454

Multi Commodity Exchange of India Ltd

10,969.7

10,970

10,810

14,623

Schneider Electric Infrastructure Ltd

734

739.15

730

4,956

NBCC (India) Ltd

120.55

121.45

116.15

11,57,208

Indus Towers Ltd

421.5

427.55

421

42,777

Just Dial Ltd

723.1

730

723

1,009

Aditya Birla Fashion & Retail Ltd

76.91

77.92

76.9

47,495

Sammaan Capital Ltd

140.35

142.1

140.05

2,68,392

Intellect Design Arena Ltd

1,002.35

1,014.85

1,000

3,815

Minda Corporation Ltd

581.85

590.3

581

7,233

PTC Industries Ltd

18,016.4

18,499

18,009.65

307

Inox Wind Ltd

127.15

128.8

125.5

1,27,048

Authum Investment & Infrastructure Ltd

2,899.5

2,948

2,881.1

1,094

Adani Energy Solutions Ltd

1,015.8

1,020.05

991.6

48,154

Syngene International Ltd

654.2

656.65

643.8

5,871

Gujarat Gas Ltd

395.7

399

389.4

12,162

IDFC First Bank Ltd

85.08

85.28

84.1

4,46,833

Interglobe Aviation Ltd

5,045.3

5,097.55

5,033

18,983

Alkem Laboratories Ltd

5,529.05

5,567

5,514.2

70

Dr Lal Pathlabs Ltd

1,404.3

1,414.95

1,387.75

2,964

Narayana Hrudayalaya Ltd

1,869.5

1,887.5

1,865.65

3,439

Crompton Greaves Consumer Electricals Ltd

257.85

259

256

47,952

Mahanagar Gas Ltd

1,137.35

1,141.95

1,127.25

2,973

LTIMindtree Ltd

6,093.25

6,174.3

6,075.45

1,618

RBL Bank Ltd

304.3

305.85

301

37,387

BLS International Services Ltd

323.05

326

322.2

17,211

L&T Technology Services Ltd

4,541.45

4,667.95

4,537.4

3,935

ICICI Prudential Life Insurance Company Ltd

649.1

654

646.1

4,888

Endurance Technologies Ltd

2,565

2,587.4

2,565

373

PNB Housing Finance Ltd

946.7

971.1

946.65

42,827

Varun Beverages Ltd

481.9

482.55

475

1,25,694

Sheela Foam Ltd

582

593.6

581.35

1,121

Laurus Labs Ltd

1,081.1

1,088.5

1,078.25

40,446

Avenue Supermarts Ltd

3,796.35

3,821.35

3,780

2,993

Housing & Urban Development Corporation Ltd

221.1

222.45

215.5

3,21,711

Tejas Networks Ltd

448.85

452.55

447.6

18,627

ERIS Lifesciences Ltd

1,540.75

1,555.3

1,527.5

1,967

AU Small Finance Bank Ltd

976.2

981.6

967.35

14,114

Cochin Shipyard Ltd

1,657

1,697

1,643.85

65,944

Aditya Birla Capital Ltd

348.8

349.6

344

88,425

Dixon Technologies (India) Ltd

12,437.7

12,761.2

12,410

24,161

ICICI Lombard General Insurance Company Ltd

1,940.65

1,960.5

1,940

2,958

SBI Life Insurance Company Ltd

2,016.2

2,027.9

2,005

5,736

Godrej Agrovet Ltd

565

566.6

562.25

7,228

Indian Energy Exchange Ltd

136.2

137.4

133.45

8,46,086

General Insurance Corporation of India

376.05

379.05

370.65

20,784

Tube Investments of India Ltd

2,623.55

2,629.1

2,600.4

1,540

Nippon Life India Asset Management Ltd

877.55

884.35

874

12,678

New India Assurance Company Ltd

154.35

157.7

150.25

1,19,432

HDFC Life Insurance Company Ltd

750.5

754.45

749.6

26,771

Newgen Software Technologies Ltd

845.65

851.05

842.15

8,466

Amber Enterprises India Ltd

6,685

6,726

6,650

1,522

Aster DM Healthcare Ltd

621.4

622.65

597.8

43,463

Bharat Dynamics Ltd

1,493.6

1,518.05

1,487.7

1,16,581

Bandhan Bank Ltd

144.8

146.55

144.65

1,43,873

Hindustan Aeronautics Ltd

4,447.4

4,476.4

4,430

17,075

Lemon Tree Hotels Ltd

161.7

163.35

161.45

22,084

Adani Green Energy Ltd

1,024.15

1,026.55

1,012.1

57,175

Rites Ltd

255.3

257.3

240.8

4,30,924

Fine Organic Industries Ltd

4,218.7

4,230.2

4,145.05

749

HDFC Asset Management Company Ltd

2,654.85

2,673.4

2,648.6

5,176

CreditAccess Grameen Ltd

1,303.4

1,319.95

1,281.95

4,665

Ircon International Ltd

182.1

186.4

169

24,25,533

AAVAS Financiers Ltd

1,497.3

1,547.55

1,479.8

3,922

Garden Reach Shipbuilders & Engineers Ltd

2,486.35

2,528

2,449.35

1,02,525

Adani Total Gas Ltd

575.05

584.45

563.4

35,311

Techno Electric & Engineering Company Ltd

1,095.3

1,107.65

1,094.7

4,196

Dalmia Bharat Ltd

2,150.2

2,168.45

2,110

6,340

Chalet Hotels Ltd

866.7

875.3

864.6

1,080

Rail Vikas Nigam Ltd

388.4

392.15

345.75

76,89,082

Metropolis Healthcare Ltd

1,913

1,913

1,850.6

312

KPIT Technologies Ltd

1,216

1,235.9

1,215

12,809

Polycab India Ltd

7,579.9

7,670.15

7,555

4,836

Indiamart Intermesh Ltd

2,229.3

2,245

2,204.2

1,969

Affle 3i Ltd

1,770.8

1,777.9

1,748.4

2,030

Sterling & Wilson Renewable Energy Ltd

218.2

221.1

217.45

67,320

360 ONE WAM Ltd

1,178.25

1,206.35

1,177.35

10,820

Gujarat Fluorochemicals Ltd

3,597.4

3,641.6

3,596.1

568

Indian Railway Catering & Tourism Corporation Ltd

707.35

712.75

678.6

2,84,582

Sumitomo Chemical India Ltd

460.35

462.7

456.2

1,777

Cohance Lifesciences Ltd

535.85

535.9

534.05

1,584

SBI Cards & Payment Services Ltd

869.85

874.5

864.6

11,206

Hitachi Energy India Ltd

18,406

18,594.95

18,285

1,740

Max Healthcare Institute Ltd

1,073.4

1,095.8

1,071.05

10,338

Happiest Minds Technologies Ltd

483.8

485.65

480

11,025

Computer Age Management Services Ltd

756.75

762.15

750.8

26,613

Angel One Ltd

2,502.7

2,544.4

2,492.8

12,445

Mazagon Dock Shipbuilders Ltd

2,567

2,627

2,532.8

1,45,929

UTI Asset Management Company Ltd

1,133.25

1,136.9

1,122.1

1,834

Gland Pharma Ltd

1,660.6

1,666.7

1,636.25

3,482

Indian Railway Finance Corporation Ltd

132.45

133

121.85

61,62,326

Home First Finance Company India Ltd

1,117.05

1,125.7

1,111.1

2,300

Railtel Corporation of India Ltd

382.9

391

353.85

7,08,131

Jubilant Ingrevia Ltd

714.7

726.05

691.7

2,928

Craftsman Automation Ltd

7,058.1

7,093.45

6,940

1,165

Kalyan Jewellers India Ltd

493.6

496.3

484.1

1,20,123

Lodha Developers Ltd

1,075.5

1,083.95

1,074.55

47,510

Shyam Metalics & Energy Ltd

825.25

827.85

820

920

Sona BLW Precision Forgings Ltd

482.15

487.8

481.2

31,537

Krishna Institute of Medical Sciences Ltd

627.35

633.45

623.85

5,357

Clean Science & Technology Ltd

885.25

898.55

883.55

3,306

Eternal Ltd

282.2

284.5

279.7

3,27,541

Devyani International Ltd

144

145.65

143.6

23,542

Nuvoco Vistas Corporation Ltd

368.2

375

364.45

23,946

Aptus Value Housing Finance India Ltd

282.35

283.5

281

17,679

Aditya Birla Sun Life AMC Ltd

771

774.4

767.25

1,838

FSN E-Commerce Ventures Ltd

259.6

261.35

256.55

57,683

PB Fintech Ltd

1,913.65

1,932.75

1,903.65

4,458

One 97 Communications Ltd

1,323.15

1,335

1,321.6

36,630

Sapphire Foods India Ltd

252.5

254.45

248.25

11,712

Latent View Analytics Ltd

462.5

469.75

461.15

10,081

Star Health & Allied Insurance Company Ltd

445.35

456.05

445.35

14,759

Anand Rathi Wealth Ltd

3,063.55

3,109.4

3,040.05

2,205

C.E. Info Systems Ltd

1,685

1,703.95

1,684.8

1,584

Medplus Health Services Ltd

810

815.85

807.5

749

Data Patterns (India) Ltd

2,709.35

2,747.6

2,652.15

20,238

AWL Agri Business Ltd

236.55

237.75

235.5

75,735

Vedant Fashions Ltd

581.45

586.05

578.95

3,741

Motherson Sumi Wiring India Ltd

45.18

45.42

44.97

21,91,752

Campus Activewear Ltd

260.5

263.6

260.25

2,643

Rainbow Childrens Medicare Ltd

1,336.7

1,359.3

1,336.65

987

Life Insurance Corporation of India

847.5

851.35

847

30,728

Delhivery Ltd

407.6

409.6

405.55

12,270

Paradeep Phosphates Ltd

159.5

161.5

159.2

1,01,990

Aether Industries Ltd

841.25

846.25

829.1

737

Syrma SGS Technology Ltd

730.9

740.35

727.35

10,432

Piramal Pharma Ltd

174.55

177.35

173.95

51,379

Bikaji Foods International Ltd

748.85

751.1

726.25

9,042

Global Health Ltd

1,185.35

1,197.75

1,177.55

5,753

Five-Star Business Finance Ltd

552.35

559.25

552.2

14,833

Kaynes Technology India Ltd

4,107.9

4,168.4

4,094.1

73,887

KFin Technologies Ltd

1,092.8

1,095.8

1,083.6

17,369

NMDC Steel Ltd

41.89

42.85

41.29

1,52,829

Mankind Pharma Ltd

2,179.15

2,207.1

2,171

8,905

Jio Financial Services Ltd

297.3

299.9

297.25

1,52,859

Netweb Technologies India Ltd

3,163

3,227.25

3,156.6

17,370

Concord Biotech Ltd

1,341.9

1,344.5

1,334.8

666

R R Kabel Ltd

1,483.4

1,516.45

1,479.2

3,921

Nuvama Wealth Management Ltd

1,496.45

1,530.45

1,486.2

21,552

SignatureGlobal India Ltd

1,138.2

1,141.75

1,131.5

11,645

JSW Infrastructure Ltd

284.3

288.1

284.2

21,843

Blue Jet Healthcare Ltd

534

539.4

534

2,732

Cello World Ltd

543.95

548.5

541.9

8,271

Honasa Consumer Ltd

271.65

278.8

269.2

8,258

Indian Renewable Energy Development Agency Ltd

142.25

143.3

137.2

14,65,160

Tata Technologies Ltd

658.6

661.95

655.55

10,336

DOMS Industries Ltd

2,555.65

2,577

2,537.2

748

Jyoti CNC Automation Ltd

985.85

991.8

981.7

7,211

Bharti Hexacom Ltd

1,821.2

1,827.85

1,799.05

2,271

Indegene Ltd

521.2

523.85

514

7,111

TBO Tek Ltd

1,701.9

1,720

1,683.5

972

Aadhar Housing Finance Ltd

484.25

491.35

481.9

8,472

Go Digit General Insurance Ltd

346.95

348.3

341.5

3,533

Allied Blenders & Distillers Ltd

611.55

619

611

6,048

Emcure Pharmaceuticals Ltd

1,400.45

1,430.05

1,398.95

3,295

Ola Electric Mobility Ltd

36.29

37.28

36.03

70,44,532

Brainbees Solutions Ltd

285.55

295.85

284.3

58,697

Premier Energies Ltd

882.1

896.8

881.15

44,997

Bajaj Housing Finance Ltd

95.3

95.6

94.5

4,67,418

Hyundai Motor India Ltd

2,318.7

2,321.4

2,301.7

15,772

Waaree Energies Ltd

3,045.65

3,079.1

3,041.85

9,108

Afcons Infrastructure Ltd

390.7

391

382

11,601

Sagility Ltd

52.87

53.45

52.14

14,19,781

ACME Solar Holdings Ltd

234

237.8

234

19,302

Swiggy Ltd

392.3

396.25

391.2

1,80,650

Niva Bupa Health Insurance Company Ltd

75.58

75.98

75.05

18,746

NTPC Green Energy Ltd

93.36

93.89

92.9

3,01,103

OneSource Specialty Pharma Ltd

1,704.95

1,719.45

1,700.7

1,045

Sai Life Sciences Ltd

902.15

904.1

895.8

1,691

Vishal Mega Mart Ltd

135

137

134.9

93,982

Inventurus Knowledge Solutions Ltd

1,740.25

1,774.8

1,725

1,569

International Gemmological Institute (India) Ltd

334.3

337.45

326.9

35,823

ITC Hotels Ltd

197.85

198.75

193.55

1,33,547

Dr Agarwals Health Care Ltd

504.75

509.6

500.4

673

Hexaware Technologies Ltd

746.8

752.15

737.1

7,829

Siemens Energy India Ltd

2,631.55

2,645.95

2,597.8

24,952

Ather Energy Ltd

725.15

728.05

705.2

40,085

Aditya Birla Lifestyle Brands Ltd

122.9

124

122.35

39,783

Aegis Vopak Terminals Ltd

244.6

247

242.7

19,254

Leela Palaces Hotels & Resorts Ltd

434.65

440

413.4

12,781

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today: IndusInd Bank, NBCC, JK Cement, etc.

26 Dec 2025|09:07 AM

Here are some of the stocks that may see significant price movement today: GAIL (India), Adani Ports and SEZ, Spandana Sphoorty, etc.

24 Dec 2025|06:32 AM

Here are some of the stocks that may see significant price movement today: HCLTech, ACC Limited, Prestige Estates, etc.

23 Dec 2025|06:52 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.