BSE 500

7,127

7,407.55

7,125

13,454

1,423.15

1,528

1,382.9

1,87,160

792.95

810

790

2,61,568

6,193.45

6,231

6,095.8

1,572

17,295

17,699

17,186

5,573

1,009

1,029.2

1,005

1,53,008

658.7

668

651.65

81,393

1,199.45

1,245.7

1,197

50,730

633

638.9

630

7,220

2,104.1

2,118.65

2,075.7

13,290

397.3

400.75

395.85

3,10,708

1,530

1,580.5

1,520

32,524

142.65

144.2

142

5,54,607

417.45

419.25

414.05

27,778

429.4

438.7

427.35

92,444

1,381

1,387

1,364

20,347

4,510.65

4,675

4,510.65

2,418

895

926

895

1,74,548

388.35

390.15

385.3

51,979

426.25

439.7

425

1,56,227

360.4

365

354.7

3,84,616

75.93

77.08

74

48,04,781

164.4

168.1

164

2,31,016

1,392.1

1,405

1,361.7

77,340

986.15

1,000.95

981

3,13,487

174

177.75

174

2,18,464

4,910

4,983.7

4,861.4

1,30,124

83

84

82.71

4,14,648

1,212

1,221.6

1,201.05

1,47,555

695.7

704.95

693.8

21,909

1,463.7

1,474.35

1,405.35

78,430

1,973.9

2,002.5

1,968

2,569

1,095

1,109.3

1,093

2,995

180.7

183.75

180.5

6,805

739

749.3

738.7

36,74,773

5,375

5,442.5

5,370

21,564

220.15

224.3

216.7

4,15,122

669.15

678.45

667.7

71,950

590.25

599.8

590.2

1,06,849

1,029.8

1,040

1,019.15

3,93,450

1,266

1,278.7

1,265

96,357

1,185

1,200.8

1,177.85

2,465

722.9

730

719.6

7,125

1,774.5

1,823.45

1,772.15

2,024

412.5

417.5

412.5

4,78,446

2,773.5

2,845.5

2,755

53,568

565.1

573.8

563.9

63,227

2,120.1

2,129.85

2,110

10,173

885.1

887.65

873.75

1,578

697

712.1

695.85

5,210

1,552.8

1,583.5

1,549.5

2,522

1,24,700

1,25,700

1,24,700

112

134.35

137.5

133.8

1,63,777

3,133

3,183.9

3,125.25

5,460

235.9

236.3

233.8

10,50,703

1,242

1,252

1,237.8

5,60,999

1,570.55

1,585

1,562.9

12,813

404.5

412.65

394.1

6,30,298

287

296.2

285.7

48,193

507.95

520.45

507.35

11,144

22,170

22,545.5

22,170

571

366.85

370

366.05

1,62,318

3,220

3,303.85

3,200.5

25,157

1,237

1,256.7

1,235

4,509

3,475

3,612.1

3,458.9

6,505

4,991

4,998.2

4,910

7,422

386.4

393.45

385.15

72,712

975

986.45

967.2

1,25,160

7,272

7,460.75

7,200

7,492

327

334.65

325.65

1,08,388

184.7

185.5

183.1

8,43,896

160.95

164.25

159.8

5,08,088

4,968.5

5,166

4,963.65

5,582

1,686.45

1,740.3

1,683.2

1,22,053

27,223.2

27,250

26,750.9

1,357

11,150

11,372.7

11,150

531

2,009.95

2,010.25

1,931

39,166

2,795.5

2,856

2,789

4,525

3,870

3,930.85

3,867.5

1,57,506

3,050

3,093.35

3,034.8

68,080

48,125

48,125

47,551

552

314

318.05

308.1

1,67,695

3,865

3,951.95

3,852.35

4,527

299.25

302.95

298.55

2,95,546

1,102

1,143.2

1,100

33,204

1,461.55

1,495.45

1,456.8

87,762

1,342.5

1,385.95

1,335.05

18,299

2,874

2,880

2,842

2,208

598.2

615.75

587.55

1,18,451

152

153.7

151.2

56,007

1,935

1,955.25

1,934.1

2,51,956

3,183

3,183

3,131.2

2,15,905

674

705.05

672.6

69,387

1,365.1

1,392

1,365

25,682

986

1,006.95

985.45

38,192

2,444.4

2,475

2,434.95

12,144

4,925

5,025

4,915

4,025

1,880

1,899

1,862.45

7,544

303.9

309.2

302.7

19,380

737.2

751.6

735.95

2,24,547

195.5

196

193.25

1,18,488

265.05

268.25

264.75

4,87,312

402.5

410

401.5

36,347

3,412.05

3,419.6

3,360

2,443

153.15

154.35

151.8

47,348

679

696.8

678

70,452

1,458.3

1,498.95

1,452.15

5,036

2,215.55

2,240

2,203.25

2,810

552

559.8

550

9,701

1,944.25

1,958.9

1,932.75

6,011

302.7

310.9

300.3

1,04,664

2,534.1

2,553.45

2,525.05

4,542

432.6

438.05

431.9

2,46,144

509

510.6

500

56,054

1,460.85

1,480.25

1,444

2,998

7,430

7,562.75

7,430

5,320

419.75

426

413.3

13,736

1,470.6

1,495.35

1,289

5,34,652

4,044.65

4,148

4,037

2,690

1,950.05

2,016.1

1,934.5

1,651

3,760

3,777.65

3,732

1,311

1,942

1,952.85

1,934.95

2,551

1,612.55

1,639.9

1,597.1

6,574

347.75

354

345

2,21,390

165.5

165.6

163.2

11,10,600

7,003.9

7,050

6,990

8,534

8,887.75

8,980

8,816.4

4,665

454.9

456.5

448.8

23,180

822.6

832.5

810.35

69,759

1,318.8

1,318.8

1,240.2

18,956

233.1

248

229.55

70,350

3,480.2

3,534.75

3,437.35

3,085

758.15

774.85

757.05

10,999

1,006

1,017

995.9

1,17,660

1,761

1,779.85

1,756.5

7,34,988

558.3

562.4

555

1,92,498

1,857.45

1,882.35

1,830

37,680

2,987

3,025

2,980

76,314

552.2

562.75

550.05

16,047

1,213

1,239

1,177.7

90,676

508.25

521.75

507.3

4,82,432

267.5

269.5

265.55

34,371

222.25

224

215.1

5,98,496

961.15

975.05

950

7,139

610.05

614.95

595

1,36,188

531.9

540.25

525.75

1,43,208

34,055

34,899.95

33,949.55

125

766.8

777

750.2

2,11,784

162

163.9

161.3

1,63,645

1,088

1,107.8

1,085.35

6,591

4,585

4,657

4,547.55

10,151

1,049.9

1,074.95

1,044

12,774

12,595

12,749

12,501.05

667

22.95

23.3

22.9

2,70,394

7.35

7.45

7.15

17,21,497

608.25

623.5

608

42,535

3,171.4

3,193

3,119.95

1,934

4,350

4,510

4,350

44,649

1,403.7

1,442.65

1,396

8,952

978.9

990.1

977.05

2,781

34,320

34,998

34,112.25

352

126.6

128.45

125.9

1,08,248

6,333.45

6,470

6,270.25

1,801

2,408

2,427.75

2,339.1

46,849

472.05

478.05

468.8

29,787

500

503.8

485

14,239

107.65

109.4

107.5

57,485

1,990

2,039.3

1,989

5,828

22,525

23,019.95

22,465.15

1,686

1,844

1,876.35

1,843.85

47,251

2,776.25

2,838.9

2,710

11,181

1,697

1,717.25

1,690

9,519

814.95

820

806.3

34,381

2,258.1

2,307.8

2,255

1,17,547

79.99

80.34

79.38

6,64,704

4,783.1

4,864.45

4,777

978

340

348.1

339.75

4,639

1,069

1,077.25

1,045.05

11,714

137.5

139.25

136.8

5,97,024

390.55

392.1

380.65

1,62,449

319.35

320.2

315.05

6,19,406

519

539.45

514

10,761

467.95

489.95

466.9

3,79,545

761.25

784.2

754

7,943

268.65

271.6

265.15

41,580

829.65

830.6

820.95

11,482

1,699

1,727.15

1,693.45

1,966

234

234.85

232.8

1,74,861

2,740

2,828.9

2,720

57,697

137.25

138.85

137.2

1,55,269

171.8

174.2

171.4

2,05,452

1,339.5

1,347.25

1,334

81,818

1,067.8

1,083.6

1,032.85

20,313

302.9

304.8

281.75

10,27,035

563.5

565.6

557.2

35,958

953

962.55

949

26,356

146.5

147.95

145.3

76,459

227.05

237.5

226.1

1,33,106

1,242.5

1,255

1,240.35

46,571

283.85

284.95

275.9

1,06,049

351.9

353.3

348.15

1,38,942

18,293.4

19,269.2

17,916.55

35,647

1,270

1,285.8

1,240.75

96,243

1,138.5

1,147

1,130.85

31,194

2,463

2,472

2,442.95

8,711

2,193.8

2,248.25

2,178.5

85,574

1,161

1,178.05

1,159.85

1,30,107

3,530

3,589

3,463.65

1,597

4,130

4,185.55

4,130

6,495

31.94

32.2

31.9

1,78,248

281.15

284.5

280.75

57,737

874

878

864.45

1,14,548

1,395.1

1,412.8

1,390.15

7,945

1,221

1,255.2

1,203.45

28,067

5,506.1

5,569.1

5,488

214

1,817

1,836.45

1,813.1

1,45,211

116.55

118.7

116.55

3,88,067

10,975

11,100

10,830.25

10,938

178

178.9

175.85

95,941

1,218.35

1,243.1

1,210.5

7,025

863

878.6

854

82,472

123

124.75

122.85

2,33,259

9,344

9,464

9,320

5,558

4,480.65

4,495.35

4,435.25

5,893

12,190

12,275

12,141.85

20,461

8,458.95

8,645

8,420

2,804

23.7

23.78

23.61

2,14,504

743.3

749.4

739.05

13,831

147

148.75

145.55

6,37,413

282.4

289.85

280.15

44,711

389.25

399

389

72,694

82.14

83.29

82.14

2,16,850

715

740.95

714.1

21,044

10,997.5

11,134

10,997.5

26,214

1,235

1,240.4

1,221

76,340

2,106

2,138.05

2,098

2,41,130

1,803.6

1,818.8

1,785

35,166

327

328.9

325.55

4,89,384

593

605.45

591

39,414

16.18

16.63

16.03

62,71,485

615.85

620

604.2

82,822

11,297

11,353.75

11,132.35

236

5,097.9

5,178.7

5,058.5

589

23.2

23.27

23.03

16,21,011

43.02

44.21

42.92

38,33,447

3,926.85

3,979.5

3,913.5

1,003

1,334.2

1,350.8

1,305.45

16,300

392.4

408.6

390

1,19,700

349

356.85

349

27,324

19,985

20,243.65

19,318.2

46,151

546.45

582

540.05

27,605

489.5

493.9

456.05

1,51,954

232.8

238.95

232.4

60,161

357.5

361.9

346.4

78,102

98.03

99.52

97.7

3,58,561

1,550.1

1,557.8

1,532

19,044

389.05

398.25

389.05

15,204

1,241.55

1,262.9

984.3

15,279

1,295

1,316.5

1,293.4

28,409

1,250.15

1,269.8

1,243

10,530

421

431.95

420.5

32,448

1,232

1,257.25

1,217.55

5,849

410.1

411.65

393

7,18,823

270.95

274.95

268.65

39,742

346.4

346.75

343.2

6,69,674

839.85

846.95

835.55

16,705

14.26

14.35

13.7

2,30,94,199

37,200

37,304.3

36,156.25

13,388

1,383.1

1,406.65

1,382.5

12,264

58.59

63.69

58.2

3,92,745

894.25

908.2

892.45

27,067

671.35

675

659.3

5,63,137

31.35

31.95

31.25

3,18,808

1,122.65

1,130.7

1,105

1,04,437

1,006

1,025

991.4

78,475

266

269.25

266

6,13,691

1,790.15

1,812.3

1,786.75

74,797

194.9

195.5

193.7

26,506

1,923

1,998.7

1,910

5,764

281.45

285.55

280

1,01,996

617.25

620.1

605.8

12,567

20.9

21.34

20.81

21,35,927

17.98

18.27

17.94

14,26,073

307.8

310.85

307.5

4,74,606

836.2

854.65

830.55

15,882

11,371

11,522.1

11,282

7,799

1,825

1,875

1,824

15,903

2,364.45

2,384.35

2,312.65

1,08,702

207

209.9

206.55

11,93,665

76.05

76.48

75.7

9,28,591

467.1

479

463.65

1,72,833

518

521.85

515.5

7,35,107

1,698

1,730

1,691.3

17,497

492.1

495.55

486.55

40,564

5,373

5,475

5,361

32,293

63.06

63.96

62.82

4,33,446

229

232.75

227.35

76,419

1,844

1,851.65

1,809.5

8,954

1,470.4

1,495.15

1,465

3,04,622

428.4

428.7

419.7

6,19,668

1,561.8

1,596.5

1,560.6

11,555

2,142.8

2,177.55

2,140

9,362

1,676.05

1,728

1,667.2

29,914

2,825

2,872.6

2,822.75

19,716

303.6

309.35

302.15

1,18,552

521.2

540.1

518.95

58,803

554

565.15

547.55

19,550

2,180.2

2,199.75

2,160.4

5,883

379.45

398.15

372.3

3,32,848

3,262.85

3,287.8

3,213

56,959

1,213.8

1,252.85

1,210

7,512

81.95

83.6

81.58

1,35,621

381.5

381.5

373.8

66,545

49.23

51.44

49.05

1,68,634

142.35

144.95

142

97,025

647.3

666.3

645.1

16,137

685.3

687.95

677.5

9,243

22,251.7

22,499.8

22,001.55

470

77.75

78.85

77.44

3,62,109

549.75

563.65

543.6

14,372

1,392

1,410.8

1,375.25

63,257

378.2

385.55

373.55

32,039

230.5

239.9

229.5

2,15,254

85.19

86.11

84.89

2,41,337

5,020

5,063.95

4,944

55,726

5,332.55

5,420

5,332.55

805

1,907.5

1,943.9

1,905.3

3,958

1,885

1,912.7

1,879.05

5,208

223.4

225.5

221.7

1,13,681

1,064.65

1,079.85

1,059.9

12,972

4,154

4,229.15

4,095.15

45,437

422.95

424.15

402.85

2,28,551

228.35

234.25

228

1,02,628

3,283.9

3,335.2

3,268.35

3,036

485.8

498.7

485.8

20,754

2,697.05

2,785

2,685.85

12,660

1,125.6

1,145.15

1,120.95

10,089

430.2

433.55

424.4

4,40,518

2,005.1

2,032.5

2,001.8

58,475

3,769.55

3,829.95

3,769.55

1,52,392

172.45

174.65

172

52,581

516.4

526.85

515

73,221

1,274.05

1,304.35

1,264.5

26,385

1,036

1,050

1,028

12,573

1,385.45

1,411

1,378

51,865

396.95

404.7

394.9

39,968

13,090

13,470

12,997

48,309

1,485.4

1,516.55

1,485.4

11,108

1,750.05

1,772

1,742

9,618

652.25

667.5

650.4

16,741

113.3

114.15

112.15

2,14,646

341

348.55

340.55

21,574

2,563.8

2,614.7

2,559.2

2,115

1,160

1,163.5

1,139.4

1,63,284

187.4

191.5

186.55

1,98,604

559.8

567.15

559.1

52,345

495.2

501.1

492.3

29,766

7,014

7,173.2

6,991.3

6,493

750.05

757.6

746.55

11,29,412

1,170.95

1,192

1,164.15

34,265

184.7

185

180

13,48,881

4,793

4,878

4,776.15

71,027

107.55

108.65

106

2,38,375

1,303.6

1,316.85

1,300.1

53,932

204

208

203

51,928

2,420.3

2,450.7

2,415

11,450

1,358.5

1,394.2

1,354.95

7,462

109.15

110.9

108.75

1,63,320

1,312.3

1,340.4

1,307.3

2,38,568

2,400.75

2,458.95

2,388

60,510

626.15

647

622.25

1,23,053

1,004.15

1,042.15

1,000.25

19,986

1,737.65

1,780.15

1,737.65

1,295

873

889.5

857.8

3,349

210.85

213.2

209.55

4,66,022

529

539.5

525.05

2,39,160

8,354

8,441.25

8,343

11,078

1,633

1,649.1

1,630.2

2,827

1,585

1,606.7

1,570

5,868

1,072

1,092.85

1,066

52,911

4,494.9

4,620

4,481

2,784

470.1

474.6

467

1,17,643

457.6

463.45

451

21,050

453.5

468.4

451.35

65,869

634.85

641.3

631

14,866

31,370

32,500

31,235

8,369

1,056.4

1,069.45

1,050.2

1,85,901

705

713.55

704.6

85,866

295.3

298.5

293.75

93,939

2,204

2,250.5

2,196

63,046

922

935.9

914.95

8,059

2,916.9

2,967.5

2,905.8

1,09,077

79.95

80.83

79.8

6,16,929

1,217.8

1,255.95

1,189.3

8,969

264.7

266

259.5

51,267

619.6

636.85

615

16,438

10,587

11,041.8

10,549.6

6,421

582.05

590.5

579.1

3,44,890

1,143.4

1,159.1

1,135.55

28,417

1,090.5

1,119.85

1,086.6

10,667

807

807

794.1

3,18,483

794.35

801.5

788.05

13,119

832

846.35

830.7

17,208

341.5

341.8

334.8

18,39,936

144.45

145.3

140.9

1,69,592

338.65

340

332.95

13,302

242

243.8

236.95

12,43,914

3,213.05

3,454.15

3,201

47,347

1,027.1

1,042.8

1,017.25

6,186

335

337.75

330.3

1,10,557

1,800

1,805.2

1,773.55

19,734

1,808.8

1,826.15

1,801.85

70,045

237.5

240

232.85

2,22,679

250.85

253.6

249.8

13,841

544.15

546.8

540.25

4,533

2,175

2,235.9

2,163.1

8,787

922.85

970

907.4

59,823

657

662.25

654.6

571

4,487.05

4,639.6

4,475

25,101

182.75

184.95

182.6

41,929

534.2

547.25

526

22,187

35.16

35.73

35.11

3,92,507

1,430

1,443.8

1,415.8

6,018

403

406.7

399.35

2,95,500

432

437.4

428.5

54,817

153.95

157.75

153.35

88,759

1,642.45

1,659.75

1,622

8,642

1,744.2

1,803.6

1,708.65

1,71,524

210.15

215.85

209.6

1,45,340

554.45

561.5

551.7

10,909

1,489.35

1,513.9

1,483.7

3,889

524.15

533.7

521.3

1,15,979

3,459.9

3,637.9

3,427.35

1,93,330

900

905.7

892

1,67,664

42.59

43.07

42.4

2,78,638

2,479.4

2,489.8

2,438

97,978

230

234

229.3

8,85,520

4,816

4,830

4,742.65

96,409

1,532

1,590

1,523.9

20,936

2,471.2

2,490

2,413.65

21,453

1,675.15

1,708.4

1,671

6,108

760.75

787

760.15

40,192

367.85

375.25

349.5

12,63,511

320.4

325.25

319

8,258

474.75

477.65

470.1

28,112

110

112.15

110

4,37,941

715.65

725.15

712

58,668

2,096.8

2,120

2,088

1,655

1,085.55

1,113

1,072.6

49,883

1,530.65

1,550

1,510.2

52,623

593

600

588.15

16,356

1,680

1,748.95

1,680

1,10,565

457.05

469.1

454

18,442

239.95

243.4

237.4

51,341

658.35

660

631.65

1,16,204

1,976.1

2,008.15

1,970.6

7,749

37.78

38.88

37.1

49,59,346

176.15

182.2

170

7,35,690

910

918.4

896.5

39,304

83.12

84.32

83

1,22,909

2,101

2,151.1

2,098.05

13,490

2,503

2,548.45

2,482

73,664

260.35

261.75

253.05

8,66,071

45.51

46.3

45.51

3,40,262

456.6

476.4

441.6

5,10,441

284.35

284.4

272.95

16,18,313

93.38

95.27

91.66

7,27,358

1,591.8

1,618.9

1,585.85

6,453

1,592.25

1,619

1,592.25

10,512

104

104

101.35

4,13,091

1,881.1

1,886

1,771.25

81,773

327

331.8

323.8

32,898

158.85

159.7

156.65

2,09,189

504.95

517.2

503

16,187

3,238.5

3,345

3,221.4

35,112

1,543.1

1,622.25

1,540

3,17,068

80.76

81.45

80.5

40,207

244.5

248.7

241.95

2,44,985

301.45

321.35

296.75

3,09,965

535.85

548.6

531.05

1,11,454

673.5

683.7

672.7

8,158

1,234.1

1,239.7

1,223.35

2,594

891

918.75

890.1

39,022

3,644

3,662

3,491.25

55,888

786.95

793.45

785

3,87,266

116.8

118

116

1,83,414

173.15

175.9

171.7

4,95,136

440.3

452

437.6

3,66,372

341

346.45

340.45

33,399

1,665

1,684

1,657

66,935

2,205.25

2,237.4

2,177.4

10,227

691

696.95

669.35

8,73,835

189.2

190.6

188.15

9,52,353

197.55

205

191.6

5,55,85,254

340.5

346.65

338.3

2,16,672

136

136.8

132.4

21,92,572

531.95

535

512.45

1,60,344

240.2

244.8

218.6

66,92,409

3,154

3,211.35

3,142.7

27,374

425.4

430.85

415.45

4,97,009