"BSE 500 Index, Stock & Share Price Today

BSE 500 SHARE PRICE

Select Index

33,538.04

(-397.22)(-1.17%)

23 Oct , 2026 | 03:59 PM

Open

34,012.12

Prev. Close

33,935.27

Market Cap.

₹3,93,15,385.49

Div Yield

0.95

21.83

Select

33,215.82

Select price range

34,014.31

Performance

One Week (%)

-2.31

One Month (%)

-4.86

One Year (%)

-8.98

YTD (%)

3.41

Invest wise with Expert advice

BSE 500 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
ABB India Ltd	6,140	6,450	6,070.4	20,083
Aegis Logistics Ltd	1,254.5	1,313.5	1,240.15	48,833
Amara Raja Energy & Mobility Ltd	690	700	682.55	1,05,494
Atul Ltd	5,578.4	5,999.55	5,534.45	60,605
Force Motors Ltd	16,391	16,837.5	16,195.5	2,493
Bajaj Finance Ltd	927	949.15	915.8	4,21,159
Balrampur Chini Mills Ltd	640.2	652.35	632.05	48,702
Aditya Birla Real Estate Ltd	1,043.35	1,099	1,034.3	5,933
Bata India Ltd	635.4	642.15	620.4	33,089
BEML Ltd	1,849.55	1,905.25	1,807.05	14,915
Bharat Electronics Ltd	360.1	366.3	354.7	10,76,142
Blue Star Ltd	1,496	1,574.75	1,487	26,871
CESC Ltd	124.55	130.55	123.55	3,17,861
Chambal Fertilisers & Chemicals Ltd	365.3	376	359	38,563
Exide Industries Ltd	332.05	345.95	329.55	1,56,416
Cipla Ltd	1,337	1,337	1,313.55	43,795
CRISIL Ltd	4,734.6	4,812.3	4,520.15	8,400
CG Power & Industrial Solutions Ltd	814.95	822.2	772.55	3,80,143
Dabur India Ltd	366	370.1	356	76,635
Bharat Heavy Electricals Ltd	387	399.05	377.75	4,26,584
Hindustan Petroleum Corporation Ltd	338	343.5	328.9	2,82,759
IFCI Ltd	59.28	61.38	58.2	22,58,261
Mangalore Refinery And Petrochemicals Ltd	162.35	167.2	160.5	5,78,433
Chennai Petroleum Corporation Ltd	1,478.1	1,529.95	1,425	5,85,627
State Bank of India	957	971.7	950.75	39,40,073
Steel Authority of India Ltd	165	169.4	161.35	4,12,058
Titan Company Ltd	4,299	4,348	4,208.9	35,712
IDBI Bank Ltd	76.49	80.39	76.25	10,87,898
Dr Reddys Laboratories Ltd	1,224.5	1,251	1,215.35	3,06,106
EID Parry (India) Ltd	625	647.1	622.9	15,526
Finolex Cables Ltd	1,095	1,145	1,053.8	87,179
Godfrey Phillips India Ltd	1,670	1,732.9	1,661.05	22,807
Godrej Industries Ltd	918	952.7	906.75	17,513
Kansai Nerolac Paints Ltd	181	183.7	179	17,953
HDFC Bank Ltd	692.1	696.9	687	6,24,101
Hero MotoCorp Ltd	5,035.35	5,171.45	4,994.4	9,810
HFCL Ltd	240.45	249	239.1	5,70,940
Himadri Speciality Chemical Ltd	492.1	521.5	490.4	3,74,198
Hindustan Zinc Ltd	497	506.75	492.15	3,39,601
Infosys Ltd	1,154.5	1,198.3	1,037.15	9,35,902
JSW Steel Ltd	1,187	1,222.45	1,182	75,767
Kajaria Ceramics Ltd	1,137.65	1,159	1,113.25	6,669
Whirlpool of India Ltd	789	807.75	775.5	10,471
Kirloskar Brothers Ltd	1,599	1,667.6	1,563.5	5,254
Kotak Mahindra Bank Ltd	430.1	439.1	427.8	4,06,872
Trent Ltd	2,715.85	2,773.1	2,677.35	73,542
LIC Housing Finance Ltd	492	504.25	487.3	57,265
Lupin Ltd	1,925	1,928.6	1,893.25	66,019
The Ramco Cements Ltd	740.7	757.7	733.25	6,702
Maharashtra Seamless Ltd	532.1	540	524.75	8,155
Max Financial Services Ltd	1,213.7	1,230.15	1,198.15	2,13,754
MRF Ltd	1,18,300	1,19,599.95	1,16,623.05	481
NCC Ltd	116.9	120.95	114.5	2,93,734
Grasim Industries Ltd	2,898	2,898	2,858.05	54,069
Oil & Natural Gas Corpn Ltd	226	226.2	223.55	3,27,288
Reliance Industries Ltd	1,190	1,201.95	1,163.25	6,42,877
Pidilite Industries Ltd	1,514	1,514	1,456.65	11,245
Patanjali Foods Ltd	351	355.8	345.4	6,24,648
Jindal Saw Ltd	233.3	251	231	1,25,012
JK Lakshmi Cement Ltd	474.85	486.15	468.8	10,900
Shree Cement Ltd	22,760	22,936.15	21,758.55	1,786
Tata Power Company Ltd	346	352.95	340.45	6,00,369
Tata Elxsi Ltd	3,692	3,914.95	3,692	15,986
ACC Ltd	1,163	1,186.85	1,147	5,122
Thermax Ltd	3,095.6	3,132.2	3,027.4	4,034
Torrent Pharmaceuticals Ltd	4,482	4,650	4,475.4	4,442
Ambuja Cements Ltd	358	363.05	353.1	1,03,795
Hindalco Industries Ltd	860.5	873.45	852.1	4,71,138
Procter & Gamble Hygiene and Health Care Ltd	6,850	6,850	6,680	1,793
Federal Bank Ltd	340	355	339.1	1,13,135
Tata Steel Ltd	167.25	171.35	163.4	14,42,026
Ashok Leyland Ltd	145.95	146.35	142.1	19,79,896
Cummins India Ltd	4,338.9	4,391.65	4,250	9,558
Tata Communications Ltd	1,665.65	1,689.6	1,606	15,802
Abbott India Ltd	25,004.3	25,412.95	24,670.1	4,518
Bajaj Holdings & Investment Ltd	11,175	11,263.6	11,040	703
Bharat Forge Ltd	1,709.6	1,737.45	1,680.45	5,36,911
Escorts Kubota Ltd	2,626	2,647.75	2,595.05	4,996
Larsen & Toubro Ltd	3,645	3,663.75	3,597.5	61,155
Mahindra & Mahindra Ltd	2,848	2,868.8	2,802.7	80,215
Bosch Ltd	44,045.85	44,700	43,660	1,590
Bharat Petroleum Corporation Ltd	281.25	286.55	277.15	2,54,058
Siemens Ltd	3,250	3,372	3,180.1	9,287
Tata Motors Passenger Vehicles Ltd	265.45	271.7	259.3	4,83,764
Voltas Ltd	950	990.15	940	17,15,740
Great Eastern Shipping Company Ltd	1,490	1,515.6	1,487	86,055
Deepak Fertilisers & Petrochemicals Corp Ltd	1,130.55	1,182	1,122.2	29,091
Glaxosmithkline Pharmaceuticals Ltd	2,410.2	2,423.6	2,342.7	3,432
Gujarat Narmada Valley Fertilizers & Chemicals Ltd	498.4	511.6	492.2	25,022
Gujarat State Fertilizers & Chemicals Ltd	134.7	137.45	132.15	82,775
Hindustan Unilever Ltd	1,820	1,834	1,782	66,447
JSW Dulux Ltd	287.35	304	280.1	37,853
Tata Chemicals Ltd	575.5	597.55	570.1	56,980
Nestle India Ltd	1,173.45	1,194.5	1,156.7	55,396
Tata Consumer Products Ltd	960	968.35	949	45,267
Asian Paints Ltd	2,305	2,305	2,260	30,991
Britannia Industries Ltd	4,547.8	4,631.6	4,514.45	35,114
Colgate-Palmolive (India) Ltd	1,604	1,696.95	1,579.7	53,451
EIH Ltd	290.25	296.5	284.35	37,731
Indian Hotels Co Ltd	784	794	765	7,39,937
Castrol India Ltd	194.8	197.05	193.4	2,34,267
ITC Ltd	257.2	260.35	254.75	9,73,598
Apollo Tyres Ltd	384.4	399.45	383.25	38,015
CEAT Ltd	3,070.9	3,211	3,015.5	10,154
Finolex Industries Ltd	142	147.6	140.95	71,189
Tata Investment Corporation Ltd	548.85	566	540.85	56,151
The Bombay Burmah Trading Corporation Ltd	1,125.95	1,155.15	1,108.2	38,720
Balkrishna Industries Ltd	2,125	2,140.55	2,054.5	18,755
Vardhman Textiles Ltd	495	507.45	483.55	15,635
Phoenix Mills Ltd	1,855.85	1,910	1,849.4	6,935
Swan Corp Ltd	243.2	244.2	230.5	70,337
SRF Ltd	2,309	2,392.35	2,297.2	1,77,645
Zensar Technologies Ltd	494.1	517.75	491	1,31,083
Sarda Energy & Minerals Ltd	448	463.5	437	81,845
Cholamandalam Financial Holdings Ltd	1,271	1,320.25	1,270.05	6,904
Eicher Motors Ltd	7,050	7,102.6	6,914.95	16,360
Elecon Engineering Company Ltd	421.5	435	401.75	89,856
Gabriel India Ltd	1,363	1,375	1,306.45	16,508
Schaeffler India Ltd	3,468	3,528.7	3,437.1	7,320
Grindwell Norton Ltd	1,858	1,858	1,791.05	3,073
Bayer CropScience Ltd	3,389.3	3,440	3,317.3	1,215
Coromandel International Ltd	1,723.6	1,768.3	1,702	6,725
Deepak Nitrite Ltd	1,451.6	1,490.2	1,421.3	25,054
PCBL Chemical Ltd	274.7	291.35	270.8	76,560
Wipro Ltd	189.75	197.35	188.55	9,79,156
Gillette India Ltd	7,222.6	7,267.25	7,102.8	925
Apollo Hospitals Enterprise Ltd	7,731.95	7,739	7,550	15,886
Berger Paints India Ltd	465.6	469.85	459.45	4,821
Graphite India Ltd	688	711.2	677.15	70,004
Cemindia Projects Ltd	1,120.55	1,174.65	1,066	61,714
HEG Advanced Materials Ltd	199.4	209.1	192	99,652
Supreme Industries Ltd	3,450	3,486.55	3,357	7,658
Can Fin Homes Ltd	708.15	715.55	693	8,710
Shriram Finance Ltd	867	915.5	833.65	1,66,231
Cholamandalam Investment & Finance Company Ltd	1,464.15	1,501	1,450.7	82,988
UPL Ltd	506.35	515.5	501.45	11,025
Lloyds Metals & Energy Ltd	1,780.4	1,813.5	1,742.45	32,752
Adani Enterprises Ltd	2,488	2,543.15	2,462.1	1,04,286
Nava Ltd	475.1	499.05	464.3	42,467
Carborundum Universal Ltd	1,031.3	1,054	990	26,486
Hindustan Copper Ltd	399.4	407.65	392.6	9,29,003
NLC India Ltd	228.65	235	222.2	1,71,384
Welspun Living Ltd	209.75	213.65	204.9	1,02,743
Asahi India Glass Ltd	890	903.85	872.3	4,960
Anant Raj Ltd	462.9	475.75	449	1,18,091
Usha Martin Ltd	460	464.75	448.85	1,20,578
Honeywell Automation India Ltd	31,460	31,555	30,613.95	221
HBL Engineering Ltd	770.15	787.45	744.5	2,87,246
Samvardhana Motherson International Ltd	151	153.6	148.2	7,30,232
Havells India Ltd	1,032	1,090	1,003.65	9,67,424
KEI Industries Ltd	3,715.1	3,919.9	3,652	53,421
CCL Products (India) Ltd	905	921.15	886.2	15,459
TVS Holdings Ltd	10,965.5	11,150	10,782.25	569
Trident Ltd	20.48	21.02	20.15	8,89,820
Alok Industries Ltd	8.1	8.29	7.81	8,87,254
Elgi Equipments Ltd	513	528.6	504.9	31,931
Timken India Ltd	2,731.55	2,754.65	2,686.2	4,353
GE Vernova T&D India Ltd	3,685	3,698.05	3,536.05	73,797
Kalpataru Projects International Ltd	1,302.55	1,302.8	1,245.5	11,754
DCM Shriram Ltd	962.1	1,011.95	958.65	5,212
3M India Ltd	28,745	29,770.9	28,500	391
JM Financial Ltd	106.15	111.9	104.65	1,77,615
Linde India Ltd	5,697	5,900	5,670	2,040
P I Industries Ltd	2,049.3	2,078	2,017	30,383
Poonawalla Fincorp Ltd	412.9	432.5	409.35	1,22,973
Aarti Industries Ltd	427.2	442.6	423.75	34,442
Rashtriya Chemicals & Fertilizers Ltd	94.5	97.65	93.25	84,807
Ipca Laboratories Ltd	1,964.7	1,974.4	1,858.85	23,420
Neuland Laboratories Ltd	18,882.05	19,055.25	18,123.75	5,485
Sun Pharmaceutical Industries Ltd	1,743	1,768.55	1,735.65	31,798
Caplin Point Laboratories Ltd	2,224.05	2,262.4	2,191.55	10,845
Aurobindo Pharma Ltd	1,569.3	1,608.95	1,548.15	20,384
Natco Pharma Ltd	792.2	796.7	778	47,182
Mphasis Ltd	2,494.9	2,585.5	2,478	74,440
NMDC Ltd	66.3	68.79	65.15	16,24,816
Blue Dart Express Ltd	4,216.2	4,310	4,180	1,499
India Cements Ltd	311	336.4	308.35	7,71,698
Jubilant Pharmova Ltd	938.5	942	895.25	9,259
Indian Oil Corporation Ltd	129	130.3	126.4	4,35,129
Emami Ltd	372	375	361.35	54,048
Manappuram Finance Ltd	286.3	300.05	284.55	2,43,967
Zydus Wellness Ltd	470.05	481.6	455	12,532
Container Corporation Of India Ltd	411	425.05	406.4	35,508
Choice International Ltd	683	722.1	679.8	22,331
Capri Global Capital Ltd	235.2	239	230.4	4,89,898
Marico Ltd	764.1	773.25	757.05	4,93,706
Poly Medicure Ltd	1,446.8	1,455.95	1,404.35	5,699
Bank of Baroda	231	236.4	229.5	1,33,089
Welspun Corp Ltd	2,402	2,468.15	2,331.95	1,38,715
Bank of India	131.05	137.1	130.3	4,28,442
GAIL (India) Ltd	163.3	167.85	160.8	1,28,263
ICICI Bank Ltd	1,395	1,406.8	1,378.7	3,39,117
Cyient Ltd	1,229.25	1,268	1,200	19,11,661
Engineers India Ltd	242.35	250	236.85	4,39,712
Gujarat Mineral Development Corporation Ltd	425	435	416.7	1,02,171
IndusInd Bank Ltd	835	854.7	831.35	23,28,995
Jammu and Kashmir Bank Ltd	113.05	135.35	111.8	12,02,677
City Union Bank Ltd	222	227.3	218.5	1,02,989
Axis Bank Ltd	1,214.05	1,222	1,197	89,218
Sonata Software Ltd	232.45	245.8	227.9	1,21,929
National Aluminium Company Ltd	301.5	303.85	293.1	2,68,870
Apar Industries Ltd	14,348	14,731.45	13,916	14,046
HCL Technologies Ltd	1,424	1,466.8	1,415	2,87,035
Jindal Steel Ltd	1,012	1,034.85	1,005	10,569
Glenmark Pharmaceuticals Ltd	2,129.6	2,203.45	2,103	22,397
Wockhardt Ltd	1,801.25	1,859.05	1,772.3	77,802
Zydus Lifesciences Ltd	1,127.85	1,143.1	1,118.95	39,270
Ajanta Pharma Ltd	3,300	3,350.05	3,219.95	5,842
TVS Motor Company Ltd	3,977	3,984.8	3,897	16,043
Indian Overseas Bank	28.7	30.05	28.39	5,67,344
Birlasoft Ltd	303.4	324.8	302.7	1,80,239
Godrej Consumer Products Ltd	851.5	860.9	837.5	26,547
United Spirits Ltd	1,255.6	1,283.1	1,239.3	2,47,700
Olectra Greentech Ltd	954	1,002	940	28,077
Cera Sanitaryware Ltd	4,547.2	4,654	4,502.05	1,058
Bharti Airtel Ltd	1,890	1,916.9	1,860.4	1,57,399
Punjab National Bank	120.35	122.3	119.05	7,97,968
Oracle Financial Services Software Ltd	9,647.35	10,049.95	9,579.5	9,368
Union Bank of India	178.5	183.5	177.55	8,79,293
United Breweries Ltd	1,143.85	1,219.75	1,140	10,869
Granules India Ltd	794.7	822	791	28,294
Canara Bank	116.4	120.5	115.35	7,04,158
Divis Laboratories Ltd	8,984	9,165.1	8,800	86,849
Radico Khaitan Ltd	4,170	4,205.6	4,026.6	27,021
Maruti Suzuki India Ltd	11,258.95	11,259	10,993.4	42,867
Navin Fluorine International Ltd	7,679.05	7,925.6	7,626	37,474
UCO Bank	21.64	22.61	21.46	12,05,688
Jindal Stainless Ltd	684	711.65	678.8	91,162
Indraprastha Gas Ltd	141.95	142.65	137.3	1,49,816
Petronet LNG Ltd	285.95	291.85	279.5	73,332
Biocon Ltd	326.6	331.15	318.5	1,19,723
Bank of Maharashtra	75.3	78.71	74.91	15,05,105
Ramkrishna Forgings Ltd	591.6	614.05	584.9	39,320
UltraTech Cement Ltd	11,066	11,066	10,800.4	16,285
Uno Minda Ltd	1,052	1,061.1	1,030.2	23,296
Tata Consultancy Services Ltd	2,528	2,624.75	2,517.85	4,54,231
Coforge Ltd	1,900	1,991.1	1,889.85	1,72,203
NTPC Ltd	298	302.6	292.2	6,45,709
JBM Auto Ltd	488.2	508.1	478.5	27,989
Jaiprakash Power Ventures Ltd	12.69	13.62	12.61	1,25,68,402
IIFL Finance Ltd	530.65	566.45	528.4	1,44,525
JSW Holdings Ltd	11,251.1	11,300	10,950	332
J K Cements Ltd	4,860	4,880.6	4,744.35	1,151
Yes Bank Ltd	15.79	16.18	15.65	1,41,38,082
Suzlon Energy Ltd	37.4	38.79	36.87	44,46,932
AIA Engineering Ltd	3,588.7	3,633.9	3,546.75	83,476
PVR Inox Ltd	1,405	1,437.75	1,379.7	37,860
KEC International Ltd	327.6	332.25	317.35	68,044
Mahindra & Mahindra Financial Services Ltd	276.6	290	272.05	1,23,222
Solar Industries India Ltd	18,320	19,011.3	18,126.1	7,801
Gallantt Ispat Ltd.	542.45	547.45	523.95	67,680
Sun TV Network Ltd	582.2	605.05	573	21,141
Godawari Power & Ispat Ltd	190.1	198.85	189.35	1,09,166
Prime Focus Ltd	274.6	274.9	262.2	79,468
GMR Airports Ltd	87	87.11	84.22	3,51,353
Tech Mahindra Ltd	1,789.4	1,845.95	1,780	1,38,101
CIE Automotive India Ltd	355	358.9	340.85	47,395
Action Construction Equipment Ltd	1,000.15	1,062.5	991.15	27,896
Info Edge (India) Ltd	1,184.6	1,230	1,177.65	28,050
Torrent Power Ltd	1,158.5	1,201.15	1,149.35	16,882
L T Foods Ltd	380.1	385.2	372.8	28,531
Sobha Ltd	1,171.25	1,183.7	1,140	3,217
Redington Ltd	359.5	369.9	354.15	92,334
Firstsource Solutions Ltd	292.55	296.25	281.05	1,09,654
Power Finance Corporation Ltd	316	328	312.8	3,43,744
Indian Bank	837.95	858.9	832.45	11,865
Vodafone Idea Ltd	11.35	11.59	11.03	3,67,99,098
Page Industries Ltd	33,774.65	34,369.65	33,500	734
Astral Ltd	1,353	1,397.6	1,348	13,144
Embassy Developments Ltd	48.51	51.74	47.77	3,40,173
Fortis Healthcare Ltd	720	727.25	704.55	45,760
DLF Ltd	653.55	664.1	647.75	3,06,700
Central Bank of India	28.84	30.02	28.61	14,30,873
K P R Mill Ltd	1,028.4	1,028.4	992	7,141
Motilal Oswal Financial Services Ltd	925	980	911.4	64,734
Power Grid Corporation of India Ltd	247.2	249.2	242.3	2,48,399
Adani Ports & Special Economic Zone Ltd	1,703	1,749.95	1,688	81,418
Jyothy Labs Ltd	175.25	178.4	171	55,232
eClerx Services Ltd	1,875	1,975	1,855.55	19,593
Transformers & Rectifiers India Ltd	303.9	314.6	295.2	3,13,988
Brigade Enterprises Ltd	546.85	555	533.25	16,719
Reliance Power Ltd	16.45	17.11	15.96	29,83,240
IRB Infrastructure Developers Ltd	16.25	16.77	16.11	10,02,021
REC Ltd	293.65	302	290.9	4,65,443
Titagarh Rail Systems Ltd	662.85	705.2	660.1	1,26,163
Bajaj Auto Ltd	10,080	10,207.5	9,989.45	3,597
Bajaj Finserv Ltd	1,656	1,684.5	1,635.2	85,856
ZF Commercial Vehicle Control System India Ltd	2,131	2,173.45	2,105	1,53,634
Adani Power Ltd	182	186.2	175.5	19,01,608
NHPC Ltd	70	72.3	69.07	4,16,595
Oil India Ltd	446.1	458.95	446.1	25,768
JSW Energy Ltd	445.6	464.1	440.25	40,94,600
Godrej Properties Ltd	1,497.9	1,576.95	1,468	34,105
Jubilant Foodworks Ltd	403.25	406.6	397.7	1,48,252
Persistent Systems Ltd	5,700.5	5,909.85	5,688.8	2,37,493
SJVN Ltd	47.39	48.5	46.09	10,36,291
Jupiter Wagons Ltd	173.4	182.55	170.75	3,09,764
Oberoi Realty Ltd	1,587.2	1,633.05	1,572.45	16,170
Prestige Estates Projects Ltd	1,400	1,422	1,365.6	14,510
Coal India Ltd	397.75	403.5	390.7	1,47,528
Gravita India Ltd	1,341	1,366.1	1,304.15	12,548
Kirloskar Oil Engines Ltd	1,784.3	1,862.9	1,776.5	15,273
Zen Technologies Ltd	1,495	1,554.4	1,463.1	71,957
Muthoot Finance Ltd	2,366	2,409.6	2,331.8	80,780
L&T Finance Ltd	236.85	246.4	234.3	3,06,807
PG Electroplast Ltd	472	490.05	462	58,311
Triveni Turbine Ltd	445.5	450.9	433	44,385
APL Apollo Tubes Ltd	2,021	2,060.8	1,994.65	10,481
RHI Magnesita India Ltd	350	354.9	341.75	14,600
Multi Commodity Exchange of India Ltd	3,017	3,109.3	2,986	65,214
Schneider Electric Infrastructure Ltd	1,112	1,141.2	1,070.2	25,782
NBCC (India) Ltd	68.2	70.51	67.34	8,83,798
Indus Towers Ltd	380	385.3	376.7	67,163
Aditya Birla Fashion & Retail Ltd	39.82	41.79	39.34	2,81,411
Sammaan Capital Ltd	115	119.55	113.15	6,22,584
Intellect Design Arena Ltd	583.2	619.45	575.35	32,551
Minda Corporation Ltd	602.4	611.95	580.35	11,030
PTC Industries Ltd	23,412.85	25,074.9	23,250	12,671
Inox Wind Ltd	58.9	62.39	57.93	15,32,150
Authum Investment & Infrastructure Ltd	495	516.65	489	9,37,368
Adani Energy Solutions Ltd	1,219.85	1,300	1,200	1,70,572
Syngene International Ltd	366.8	372.7	362	34,274
Gujarat Energy Ltd	214.2	218.35	211.45	1,99,688
IDFC First Bank Ltd	72.35	75.04	71.54	14,97,581
Interglobe Aviation Ltd	4,537	4,594.95	4,465	28,378
Alkem Laboratories Ltd	4,931.75	5,014	4,880	1,364
Dr Lal Pathlabs Ltd	1,830	1,852.85	1,800	4,975
Narayana Hrudayalaya Ltd	1,667.25	1,709.6	1,624.4	12,862
Crompton Greaves Consumer Electricals Ltd	195.45	203.55	192.1	6,41,326
Mahanagar Gas Ltd	1,025	1,035.9	1,004.1	34,887
LTM Ltd	4,136.9	4,384.9	4,103.6	20,436
RBL Bank Ltd	345.1	363	341.5	3,26,765
BLS International Services Ltd	208.7	221.6	207.4	87,788
L&T Technology Services Ltd	3,906.05	4,042	3,890	38,865
ICICI Prudential Life Insurance Company Ltd	421	429.8	413.5	62,431
Endurance Technologies Ltd	2,245	2,335.8	2,214.85	5,679
PNB Housing Finance Ltd	1,110	1,137.4	1,075.1	11,297
Varun Beverages Ltd	393.3	402.6	386	9,92,711
Laurus Labs Ltd	1,974	2,007.15	1,933	97,634
Avenue Supermarts Ltd	3,166	3,177.8	3,104	22,564
Housing & Urban Development Corporation Ltd	146.75	152	144	3,65,884
Tejas Networks Ltd	410	425.25	402	1,01,035
ERIS Lifesciences Ltd	1,097.65	1,122.6	1,089	1,32,824
AU Small Finance Bank Ltd	934	957.95	921.6	20,849
Cochin Shipyard Ltd	1,143	1,163.65	1,126.45	1,25,490
Aditya Birla Capital Ltd	346.75	356.7	342.4	48,953
Dixon Technologies (India) Ltd	11,187	11,680	11,100.45	14,255
ICICI Lombard General Insurance Company Ltd	1,621	1,623.45	1,581	11,109
SBI Life Insurance Company Ltd	1,645	1,650.1	1,609.2	45,556
Godrej Agrovet Ltd	604.05	633	604.05	8,798
Indian Energy Exchange Ltd	101.5	104.05	100.4	4,02,197
General Insurance Corporation of India	323.8	328.7	308.95	89,183
Tube Investments of India Ltd	2,076	2,086.2	2,006	24,827
Nippon Life India Asset Management Ltd	922.1	972.6	881.95	5,04,264
New India Assurance Company Ltd	160.45	165.65	157.8	57,739
HDFC Life Insurance Company Ltd	523.5	528.6	511.55	38,233
Newgen Software Technologies Ltd	459	489.35	438.1	1,97,606
Amber Enterprises India Ltd	6,008.4	6,217.45	5,914	11,545
Aster DM Quality Care Ltd	651	654.05	637.75	29,537
Bharat Dynamics Ltd	1,017	1,053.7	1,000	75,306
Bandhan Bank Ltd	151.45	159.55	149.3	5,40,431
Hindustan Aeronautics Ltd	4,718.05	4,895.5	4,714.9	1,29,582
Lemon Tree Hotels Ltd	110	112.4	106.65	4,13,740
Adani Green Energy Ltd	1,185	1,248.75	1,171.4	1,38,908
Rites Ltd	190	197.2	187.7	40,353
HDFC Asset Management Company Ltd	2,250	2,299	2,216.5	53,681
CreditAccess Grameen Ltd	1,029.75	1,168	1,017	2,32,651
Ircon International Ltd	98.9	100.25	95.95	2,68,851
AAVAS Financiers Ltd	1,125	1,155.05	1,103.1	24,431
Garden Reach Shipbuilders & Engineers Ltd	1,861.65	1,953.5	1,852.5	1,12,677
Adani Total Gas Ltd	529.45	559.85	520.8	1,56,828
Techno Electric & Engineering Company Ltd	827.2	870	811.4	29,688
Dalmia Bharat Ltd	1,591.65	1,625.1	1,580.15	2,925
Chalet Hotels Ltd	790	821.45	783.6	2,651
Rail Vikas Nigam Ltd	180.1	187.8	179.5	3,74,158
KPIT Technologies Ltd	534.5	548	528.75	2,45,379
Polycab India Ltd	7,415	7,685.65	7,371.05	13,536
Indiamart Intermesh Ltd	1,596.75	1,599	1,539.2	8,240
Affle 3i Ltd	1,320	1,365.9	1,302.05	11,688
360 ONE WAM Ltd	997.3	1,040.1	981.8	82,641
Gujarat Fluorochemicals Ltd	4,241.25	4,291.9	4,086.55	10,564
Indian Railway Catering & Tourism Corporation Ltd	441.3	452.9	437.7	1,45,197
Sumitomo Chemical India Ltd	360.15	374.75	358.25	2,73,463
Cohance Lifesciences Ltd	452.3	454.1	439.5	48,582
SBI Cards & Payment Services Ltd	545	569.6	525.25	1,27,443
Hitachi Energy India Ltd	26,250	26,734.95	25,427.3	18,018
Max Healthcare Institute Ltd	817	819.8	803.25	6,95,929
Computer Age Management Services Ltd	652	672.4	639.05	1,19,620
Angel One Ltd	279.25	292.25	276.1	5,62,890
Mazagon Dock Shipbuilders Ltd	1,862	1,917.15	1,845.55	1,25,608
UTI Asset Management Company Ltd	828.4	850.45	807.8	16,602
Gland Pharma Ltd	2,815	2,880	2,770.1	43,272
Indian Railway Finance Corporation Ltd	74.5	76.7	73.8	15,49,728
Home First Finance Company India Ltd	1,005.9	1,021	981.05	14,627
Railtel Corporation of India Ltd	228.6	236.15	226	36,981
Jubilant Ingrevia Ltd	607.5	610	592.5	18,067
Craftsman Automation Ltd	10,469.25	10,966.6	10,414.4	3,010
Kalyan Jewellers India Ltd	512.2	532.2	500.6	5,56,017
Lodha Developers Ltd	963	1,005.65	941	49,989
Shyam Metalics & Energy Ltd	1,131	1,198.8	1,130.2	17,740
Sona BLW Precision Forgings Ltd	752.8	768.1	747.65	94,917
Krishna Institute of Medical Sciences Ltd	664	671.95	656.7	18,781
Clean Science & Technology Ltd	711.55	744.95	707.15	28,146
Eternal Ltd	317	317.5	301.9	59,80,589
Devyani International Ltd	116.5	118.85	113.6	1,21,812
Nuvoco Vistas Corporation Ltd	329.85	342.95	328.25	39,007
Aptus Value Housing Finance India Ltd	198.5	203	193.5	1,04,669
Acutaas Chemicals Ltd	3,146.95	3,226.1	3,083.2	22,438
Aditya Birla Sun Life AMC Ltd	906	906.95	855.45	13,735
FSN E-Commerce Ventures Ltd	319	324.05	311.6	95,056
PB Fintech Ltd	1,011	1,037	1,003.25	1,31,854
One 97 Communications Ltd	1,612	1,661.45	1,585.1	1,02,240
Sapphire Foods India Ltd	195.2	199.25	186.05	17,998
Latent View Analytics Ltd	222	238.95	220.1	26,708
Star Health & Allied Insurance Company Ltd	531.55	542.2	525.25	5,121
Anand Rathi Wealth Ltd	2,221	2,241.9	2,215	29,276
C.E. Info Systems Ltd	822	870.6	815.5	7,057
Medplus Health Services Ltd	597.45	598.95	576.6	7,136
Data Patterns (India) Ltd	3,788.95	3,912.1	3,703.05	43,840
AWL Agri Business Ltd	173	178.9	172.3	1,77,465
Vedant Fashions Ltd	482.95	485.1	470.5	17,854
Motherson Sumi Wiring India Ltd	34.65	35.24	33.88	4,14,017
Rainbow Childrens Medicare Ltd	1,168.75	1,200	1,160	91,551
Life Insurance Corporation of India	380.35	388.2	377.1	3,22,195
Delhivery Ltd	370	388.45	366	7,70,597
Paradeep Phosphates Ltd	133.6	137.5	129.7	1,67,468
Aether Industries Ltd	1,412	1,454	1,401.05	20,085
Syrma SGS Technology Ltd	1,434.45	1,502.5	1,399	1,64,588
Piramal Pharma Ltd	190.85	194.7	185.7	2,12,561
Bikaji Foods International Ltd	463.2	469.85	447	19,408
Global Health Ltd	1,165	1,199.4	1,165	51,275
Five-Star Business Finance Ltd	449.7	472.45	446.85	36,526
Kaynes Technology India Ltd	3,190.45	3,280	3,156.8	26,144
KFin Technologies Ltd	804	845.3	790.05	68,940
NMDC Steel Ltd	37.62	39.07	36.79	4,31,591
Mankind Pharma Ltd	2,217	2,280.65	2,198.05	20,160
Jio Financial Services Ltd	205	211.4	202.55	19,50,251
Netweb Technologies India Ltd	4,343	4,540	4,238	1,86,017
Concord Biotech Ltd	1,228.85	1,270	1,212.5	14,577
R R Kabel Ltd	2,150.6	2,261	2,126.1	33,167
Nuvama Wealth Management Ltd	1,671.4	1,671.6	1,593.3	31,990
SignatureGlobal India Ltd	708.05	727.5	696.95	18,886
JSW Infrastructure Ltd	315.6	322.55	309.4	2,68,613
Cello World Ltd	354	369	352.8	47,358
Honasa Consumer Ltd	431.4	439.8	422.75	34,829
Indian Renewable Energy Development Agency Ltd	100.4	103.25	99.1	5,89,696
Tata Technologies Ltd	656.85	703.95	653.7	73,978
DOMS Industries Ltd	1,863	1,956.15	1,861.1	19,817
Jyoti CNC Automation Ltd	892.8	932.75	873	43,218
Bharti Hexacom Ltd	1,631	1,646.2	1,591.3	7,809
Indegene Ltd	570	593.65	566.05	7,30,221
TBO Tek Ltd	1,548.25	1,548.25	1,491	5,581
Aadhar Housing Finance Ltd	439.4	459.35	428	10,896
Go Digit General Insurance Ltd	270	274.95	266	14,756
Allied Blenders & Distillers Ltd	674.3	700	663.05	35,359
Emcure Pharmaceuticals Ltd	1,785	1,785	1,726	53,660
Ola Electric Mobility Ltd	29.9	31.5	29.52	73,75,101
Brainbees Solutions Ltd	164.1	166.55	158.6	4,36,129
Premier Energies Ltd	882	882	841.15	59,475
Bajaj Housing Finance Ltd	77.46	81.47	77.25	8,48,795
Hyundai Motor India Ltd	1,850	1,904	1,847.35	32,960
Waaree Energies Ltd	2,341	2,368.35	2,295.1	31,214
Afcons Infrastructure Ltd	218	235.75	216	55,997
Sagility Ltd	44.1	46.99	43.41	69,44,484
ACME Solar Holdings Ltd	372.85	387.4	368.05	59,845
Swiggy Ltd	176.7	205.6	174.9	80,80,447
NTPC Green Energy Ltd	81.07	84.8	79.1	16,13,161
OneSource Specialty Pharma Ltd	1,326.9	1,389.2	1,323.1	27,995
Sai Life Sciences Ltd	1,395	1,429.4	1,384.1	55,131
Vishal Mega Mart Ltd	87	88	84.9	9,17,449
Inventurus Knowledge Solutions Ltd	1,620.15	1,654.75	1,582.1	8,555
International Gemological Institute Limited	382.3	387.55	350.15	17,46,313
ITC Hotels Ltd	156.05	162.1	154.35	1,54,380
Hexaware Technologies Ltd	590.05	610.3	582.45	6,82,681
Siemens Energy India Ltd	2,649	2,730.8	2,629.9	24,736
Ather Energy Ltd	1,383.85	1,439.6	1,357.5	2,44,462
Aditya Birla Lifestyle Brands Ltd	70.64	72.51	69.41	49,767
Belrise Industries Ltd	204.1	215	202.6	8,07,204
Aegis Vopak Terminals Ltd	242	252.3	240.75	40,494
Leela Palaces Hotels & Resorts Ltd	575.1	610.3	562.05	1,86,568
HDB Financial Services Ltd	505.2	515.2	495	63,359
Travel Food Services Ltd	1,177.95	1,177.95	1,100	2,771
Anthem Biosciences Ltd	812.15	817.45	783.65	60,625
Aditya Infotech Ltd	3,837.8	3,953.8	3,777.75	21,484
National Securities Depository Ltd	705.3	723.95	702.05	4,07,176
JSW Cement Ltd	117.05	118.9	112.45	24,61,792
Urban Company Ltd	132.65	138.1	126.5	26,06,926
Tata Motors Ltd	395.7	413.35	392.3	6,67,473
Tata Capital Ltd	306.65	313.15	301.75	1,01,110
LG Electronics India Ltd	1,615.45	1,646.1	1,588	29,432
Piramal Finance Ltd	1,872	1,974.25	1,860	9,089
Lenskart Solutions Ltd	630	633.05	615.8	12,84,449
Billionbrains Garage Ventures Ltd	181.45	188.45	179.55	8,44,607
Pine Labs Ltd	154.55	160.85	152.05	5,44,098
Emmvee Photovoltaic Power Ltd	235.55	249.2	232.05	4,96,717
Physicswallah Ltd	119.95	125.5	117.55	4,97,808
Tenneco Clean Air India Ltd	435.65	450.05	430.8	53,402
Meesho Ltd	215.05	219.15	208.35	5,97,382
ICICI Prudential Asset Management Co Ltd	2,655	2,747.8	2,623	12,211
Vedanta Aluminium Metal Ltd	344.5	358.6	336.85	3,81,856

Invest wise with Expert advice

Top NEWS

NCDEX Launches NDEX and FINNDEX: New Equity Indices to Track Indian Stocks

NCDEX is expanding beyond agricultural commodities with NDEX and FINNDEX, two rule-based equity indices that will track large Indian companies and financial sector stocks. The exchange plans to introduce ETFs and mutual funds linked to the indices, followed by futures and options, subject to approvals and market readiness.

22 Oct 2026|06:45 PM

Stock Market Today: Sensex Falls 460 Points, Nifty Closes Below 22,700; Media, FMCG and IT Stocks Drag

Indian stock markets ended lower for the third consecutive session on October 22, with the Sensex declining 460 points and the Nifty slipping below 22,700. Media, FMCG, IT and energy stocks led sectoral losses, while rising Brent crude prices and a sell-off across Asian markets added to investor concerns.

22 Oct 2026|04:33 PM

Nifty Sensex Today: Stock Market Crashes as Sensex Falls 876 Points, Nifty Drops 1.11%; Banking and IT Stocks Lead the Losses

Sensex fell 876 points to 73,852.90 and Nifty declined 1.11% to 22,888.95 on October 19, 2026. Banking and IT stocks led losses amid earnings concerns, elevated crude oil prices and foreign investor outflows.

19 Oct 2026|06:36 PM

Read All News