BSE 500

7,330

7,434.35

7,290.1

1,945

1,306.6

1,384

1,300.3

46,253

817.8

837.45

817

58,833

6,346

6,379.9

6,225.9

466

18,160

18,331

17,375

20,335

1,046

1,048.8

1,036.1

2,30,365

707.05

714.25

694.95

78,954

1,336.5

1,345.3

1,322.45

3,055

653.5

663.45

652.1

7,812

2,029.95

2,108.55

2,025

32,515

403

407

402

8,54,493

1,513.6

1,519.2

1,454.2

29,274

147.05

152.45

146.45

99,761

417.6

423

414

41,188

420.8

423.95

410

2,32,069

1,380

1,380

1,363.95

15,545

4,718.7

4,778.05

4,682.15

834

908

930.6

906

1,34,771

377.5

377.65

368.45

81,355

432

435.6

427.35

3,44,714

354

354

346.9

1,61,738

85.14

90.38

84.61

70,57,166

181.1

191.95

148.1

11,99,285

1,625.9

1,660.6

1,571.1

2,09,784

1,004.5

1,011.9

1,001.5

3,03,789

184

187.25

183

2,34,122

5,010

5,021.5

4,976

27,133

81.6

82.43

81.06

7,80,233

1,140.8

1,147.25

1,135.2

24,597

735.55

761.95

719.55

14,142

1,420.5

1,428

1,337.6

88,752

1,971

2,002

1,965

9,855

1,128.4

1,133.95

1,120.05

2,997

190.9

192.15

189.65

6,626

694

694.5

686.2

14,21,203

5,280

5,280

5,172

1,90,916

233.6

245.6

233.5

5,40,220

664

675

661.7

42,528

593.8

610.95

592.25

3,91,819

1,031.55

1,046.5

1,028

3,50,541

1,308

1,311

1,292.7

20,883

1,244.4

1,254.6

1,229.25

5,517

797.25

799.15

788.45

5,053

1,815.1

1,853.2

1,815

1,436

416.95

416.95

412.7

2,14,692

2,789.7

2,831

2,789.7

1,88,214

537.05

556.6

537.05

66,019

2,075

2,098.2

2,060.55

1,35,054

874.05

875

852.85

1,56,870

718.1

724.75

675.55

54,895

1,469

1,481.65

1,453

3,326

1,28,350

1,29,200

1,28,000

218

143.25

146.8

141

2,47,815

3,318.9

3,323.2

3,282.1

4,954

237

239.85

235.6

3,63,642

1,275

1,285

1,267

9,40,647

1,569

1,575

1,554.35

15,981

340.5

341.65

337.7

1,08,567

317.65

319.95

308.5

2,49,512

506.85

507.25

497.45

3,732

22,760.05

22,950

22,695.65

327

367

369.75

363.8

1,18,340

3,408

3,455

3,359.4

17,807

1,254.9

1,260.5

1,251.15

7,577

3,644.5

3,716.05

3,627.5

3,004

4,928.4

4,999

4,922.1

18,703

396

397.15

394.25

4,43,840

1,019

1,030.95

1,007.55

33,574

7,575

7,663.55

7,575

641

347

347

344

60,334

185.95

189.2

185.15

12,62,858

166.3

167

164.7

6,24,990

5,140.1

5,236.35

5,072.5

26,254

1,768

1,783.5

1,754

9,971

25,235

25,400

25,201

411

10,971

11,065.85

10,960

1,022

1,950

1,979.65

1,945

6,354

2,955.3

2,995.7

2,952.3

8,747

3,955

3,965

3,911

74,492

3,149.7

3,149.7

3,099

78,434

48,602.6

48,940

48,500.05

803

303

306

301.8

1,16,015

3,972

3,979.5

3,907.2

4,823

300.5

304.45

300.1

29,42,800

1,158

1,159

1,132

15,658

1,399.95

1,426.75

1,392.25

97,861

1,338.1

1,364

1,329.5

15,294

2,840.8

2,960

2,836.25

2,065

569.1

574

565

32,129

160.5

161.8

159.2

1,02,239

1,937.5

1,950

1,937

31,099

3,186

3,204.2

3,165.6

162

612

620

602.4

32,921

1,396

1,402

1,378

15,242

999.85

1,005.85

994

49,118

2,480

2,493.35

2,469

14,434

5,011

5,099.95

5,000

5,973

1,810

1,810

1,796.45

7,611

285.9

289.4

284.15

18,255

720.5

722

712.75

34,049

187.15

191.05

187.15

1,14,662

259

263.9

259

18,67,672

418.3

424.25

416.65

10,781

3,301.8

3,312

3,280

2,957

157

158.1

156

21,589

646.7

679

618.55

3,52,541

1,444.75

1,454.5

1,431

1,983

2,199.05

2,233.7

2,189.45

3,503

575.95

587.85

572.6

10,986

1,890

1,911.45

1,884

4,287

297.9

315.6

275

28,24,721

2,513.7

2,550

2,504.6

9,295

427.5

439

427

49,421

537.05

554.9

536

95,348

1,538.45

1,540.75

1,519.25

1,799

7,700

7,749.7

7,640

7,879

80.99

85.09

80.35

12,18,233

420

423.2

418.1

13,936

1,340.5

1,366.95

1,335

10,017

3,937.7

3,989

3,919.25

38,876

1,888.95

1,939.55

1,874.4

1,877

3,978.9

3,997.45

3,956.45

122

1,965.35

1,970.5

1,945.75

955

1,645.9

1,665.8

1,633.5

15,688

334.95

345.95

333.25

3,41,992

166.15

169.25

166.05

6,17,357

7,417.15

7,521.6

7,368.65

509

8,875

9,023.2

8,875

17,173

463.35

474

461.75

25,259

825

868.65

821.1

5,04,244

1,252.1

1,279.45

1,250

9,195

250.15

257.95

250.15

1,10,835

3,499.45

3,514.9

3,479.9

1,069

782.05

792

781

11,430

1,038

1,039

1,021

4,29,792

1,849.1

1,866.6

1,805.2

2,50,049

573.85

582.55

572.8

15,503

1,808.4

1,826.85

1,808

16,364

3,100

3,117.25

3,040.5

49,770

558

564.65

556.85

7,920

1,092

1,122.5

1,086

75,634

527.45

542.9

526.1

8,05,133

270

274.7

270

36,054

211

212.1

208.5

1,88,157

977.5

992.95

967.7

21,974

610

616.45

605.35

47,359

497.6

497.6

490.6

15,349

34,140

34,403.4

34,000

27

720.8

740

717.4

1,70,139

164

164.05

162.35

3,17,292

1,116

1,125.7

1,105.75

68,700

4,636.9

4,711.45

4,580.45

1,42,809

1,093.2

1,105.95

1,088.65

864

13,208.8

13,235.5

13,000

162

23.6

23.91

23.56

2,90,514

7.4

7.67

7.35

16,25,834

621.7

624.35

588.9

34,166

3,303.55

3,320

3,119.8

5,119

4,500

4,663.2

4,500

29,681

1,433.05

1,439.05

1,402.85

1,15,268

1,010.5

1,014

990.65

2,869

33,000

33,177.85

32,653.1

120

127.15

128.45

126.55

42,101

6,226.8

6,366.1

6,201

1,122

2,359.75

2,396.55

2,352

8,477

449

457.85

445.9

25,549

504.45

511.7

493.05

87,491

112.6

117.3

112

72,792

1,966.05

1,980

1,952.15

1,07,603

23,807.35

24,145

23,195

3,270

1,864

1,874.35

1,840.7

74,021

2,773.8

2,840.95

2,704.4

20,070

1,669

1,690

1,655.2

11,097

819

831.5

816.2

17,690

2,290

2,326.2

2,290

3,294

84.8

86.31

84.2

3,66,207

4,870

4,924.65

4,870

374

347.5

353.55

347

7,116

1,026.5

1,027.9

1,008

18,851

135.3

136.2

134.4

2,17,554

371.15

374.25

368.05

40,035

330.5

335

318.4

2,42,797

565.6

571.65

554.35

41,033

505.8

512.4

504

7,593

770

776

750.2

6,645

274

275.75

268

1,23,175

802

814.8

799.6

99,015

1,750.45

1,756

1,722.95

2,489

238

239.35

234.75

4,22,049

2,775.65

2,785.95

2,608

1,50,302

142

142.65

140.2

1,21,227

175

176.45

173.2

1,96,950

1,384

1,393.6

1,374

3,22,568

1,073

1,089.45

1,069.85

8,086

273

277.95

270.25

1,92,426

580.5

600.3

576.85

3,61,042

995

1,002.95

987.05

1,60,900

146.95

147.15

144.85

50,488

227.35

232.1

225

1,13,066

1,260

1,260

1,239.55

4,54,779

260.35

270.2

259.6

52,536

371.4

383.25

371.15

1,75,875

17,405

17,583.15

17,048

1,829

1,196.8

1,236.9

1,196.25

1,30,933

1,142

1,151.45

1,131

12,116

2,417

2,442.5

2,401.5

11,185

2,219.9

2,265.6

2,196.6

77,895

1,118

1,133

1,110.1

25,434

3,503.05

3,538.65

3,483.05

1,423

4,115

4,171.45

4,100

11,284

32.9

33.22

32.75

2,58,027

275.55

282.7

275

1,44,386

871

872.7

859.05

5,05,127

1,403.5

1,415.85

1,392.35

1,06,522

1,209.55

1,215

1,115

9,098

5,627.75

5,715.7

5,605

199

1,837

1,848.8

1,812.7

4,38,580

116.85

118.15

115.5

9,77,697

11,696

11,802.15

11,633

2,377

180.8

184.35

178.05

9,45,868

1,254

1,273.2

1,254

7,03,315

901.5

905

876

38,128

124.2

127.55

123.75

13,99,106

9,405

10,000

9,353

5,496

4,449.9

4,449.9

4,400

4,251

12,530

12,691.9

12,517.2

42,315

8,726

8,765

8,624

4,233

23.92

24.2

23.8

4,26,980

762.35

790.6

760

37,320

153.7

154.5

152

89,308

288.2

290.5

283.4

15,480

390

397.5

388.65

1,09,589

84.1

86.25

83.87

5,52,305

725

737

720

26,645

11,053

11,053

10,861

27,222

1,223.5

1,238.6

1,218.9

1,27,001

2,216.5

2,232

2,190

1,56,909

1,843

1,877.95

1,819.7

1,15,595

337

337

333.2

78,899

603.5

614.7

602.5

15,258

16.24

16.58

16.18

32,67,411

607.15

616.7

601.5

57,934

11,431.65

11,595.9

11,348.15

15,277

4,925

5,019.3

4,889

906

22.24

22.46

22.24

31,69,115

44.44

45.69

44.11

42,71,413

4,110.9

4,172.1

4,103.6

28,345

1,219

1,227.7

1,159.25

39,173

413.35

416

395.45

1,09,225

359.55

365.1

356.7

4,80,526

22,390

22,495

22,194.8

7,765

554.85

568

535.05

4,177

451

460

451

26,248

252.4

265

247.1

1,22,035

312.75

321

311.45

31,674

97.3

98.91

96.78

1,98,692

1,518.6

1,545.15

1,498.8

31,954

383.5

386.35

381

26,925

1,115.75

1,135.6

1,113.8

9,570

1,265

1,277.4

1,246.6

10,810

1,292

1,307.1

1,287.45

5,657

442

453.55

440

52,397

1,237.2

1,251.85

1,217

5,117

392.2

403.55

380.5

14,06,172

251.9

256.8

250.55

36,142

352.8

354.4

349.3

1,89,371

860

869.65

850.25

1,26,661

14.96

15.73

14.81

2,52,26,248

35,728.4

35,809.15

34,960

337

1,460

1,474.85

1,451.35

14,501

57.62

58.61

57.25

1,47,123

901.8

918.85

901

20,253

655

662

651.95

57,489

30.84

31.21

30.54

5,97,655

1,125.2

1,140.3

1,120

4,594

1,016

1,025

1,008.35

25,491

272

272

265.3

69,35,059

1,757.6

1,782.6

1,751.25

94,236

195.65

196.1

193.45

32,121

1,892

1,930

1,890.05

4,963

290.9

299

289

84,762

651.3

666.4

650

15,972

21.86

22.35

21.46

13,87,517

19.92

20.51

19.32

49,11,820

315

316.6

312.7

1,97,380

859

901

856.2

1,00,489

11,810

11,815

11,675

6,726

1,924

1,939.55

1,921

62,496

2,519.7

2,531

2,420

2,294

213

215.3

212.4

12,04,191

76.4

79.8

75.93

3,49,555

501

514.45

497.85

2,59,310

532

533.85

528

36,657

1,869

1,873.65

1,836.55

17,747

472.55

480.45

468.35

28,631

5,500

5,553.85

5,375.5

18,084

67.11

68.3

66.41

4,82,062

241.8

248

241

73,286

1,785

1,801.1

1,777.55

1,60,292

1,543.95

1,543.95

1,519.5

7,266

433.5

436.45

430

4,40,862

1,698

1,720.35

1,670.7

18,360

2,230.1

2,250.4

2,184.35

18,325

1,745.5

1,839.65

1,745

23,611

2,840

2,852.6

2,808

30,710

311.25

311.3

306.4

2,91,823

543

548

538.6

64,771

563.05

574

555

26,430

2,198

2,198

2,158.65

2,15,680

377.65

383.7

376.25

3,409

3,299

3,334.95

3,287.2

64,610

1,192.85

1,228.1

1,170.35

13,060

83.9

84.65

83.22

3,28,695

372.7

377

368.75

79,204

50.92

51.83

50.75

2,00,596

149.75

152.25

147.6

1,96,298

685.45

693.5

681.4

7,364

701.05

709.95

697.25

11,523

22,317.95

22,810

22,266.25

1,833

76.25

77.88

75.75

15,55,446

512.35

515.9

510.2

11,112

1,393

1,559.9

1,383

30,299

386.3

389.5

382.55

28,440

254.75

264.4

253.85

1,63,786

86.7

87.38

85.79

7,16,546

4,969

4,975

4,875.9

15,077

5,110.2

5,181

5,108.5

1,280

1,906.25

1,925.7

1,881

3,541

1,900

1,919.5

1,895.25

4,016

231.3

233.95

229.8

3,27,720

1,101.05

1,106.4

1,080.05

6,638

4,350

4,434

4,311.4

6,082

409.4

417.05

409.2

85,542

235.45

238.5

235

45,062

3,370

3,408.15

3,357

1,714

473.5

473.5

456

38,089

2,722

2,740

2,694.25

2,071

1,182.05

1,186

1,132.4

24,448

411.3

415.2

405.45

2,29,483

1,936

1,981

1,921.5

90,425

3,667.65

3,731

3,664.1

4,72,737

174.05

177.1

173

1,90,338

552.65

591.5

546.6

1,89,940

1,354.65

1,358.95

1,324.75

2,496

1,065

1,065

1,047.55

38,074

1,524.85

1,571

1,521.95

91,001

400

401.7

395.95

2,78,670

13,405

13,860

13,350.6

18,954

1,474

1,475.35

1,459.75

1,72,320

1,701

1,705.3

1,674.05

18,386

673.55

683.3

665

25,970

116.45

118.65

116.1

3,27,180

344.2

350.2

343

38,618

2,650

2,671.7

2,633.05

7,103

1,188.5

1,262.2

1,152.85

16,304

197.5

207.3

196.4

5,56,752

525

525.5

508.7

3,21,633

507.65

521.5

505.3

18,067

7,276.85

7,305

7,181.55

4,453

767.35

781

765

20,163

1,191

1,220.7

1,190

71,315

173.9

174

169.5

1,85,750

4,955

5,052.85

4,915.85

90,236

105.65

106.75

105.5

1,22,064

1,308

1,323.95

1,293.5

40,943

210.3

216

209.6

33,818

2,438

2,446.5

2,400

27,752

1,402.2

1,412

1,397

1,566

115.3

119

114.95

3,18,753

1,289.55

1,305.15

1,279.35

5,289

2,437

2,508.95

2,420.25

24,959

602.9

615.8

601.3

29,652

979.75

1,013.4

975

15,499

1,744.65

1,761

1,712.3

3,085

869.8

895.25

863.35

3,087

205.35

211.2

205.15

4,56,268

551

559.65

548.75

7,60,402

8,364

8,390

8,277.3

9,178

1,639

1,679.95

1,625

12,465

1,591.95

1,615

1,578.4

8,278

1,096

1,104

1,080

18,638

4,869.1

4,884

4,722.4

48,988

467.7

476.6

466.75

1,06,880

480.45

485.95

473.5

14,994

444.05

453.35

440.7

65,805

666

671

638

40,319

31,065

31,584.65

31,065

2,709

1,039

1,042.8

1,029.85

39,814

713

721.85

681.75

76,77,069

299.75

301.3

295.45

1,75,612

2,395

2,416.75

2,374.3

37,785

920.3

922

891

10,396

2,950

3,039.9

2,916.65

16,605

81.35

82.65

80.85

4,87,092

1,200

1,214.7

1,196

9,131

263

268.1

262.05

64,947

666.25

680.3

666

1,679

11,800

11,990

11,250

11,916

615.6

620.1

603.55

4,96,680

1,172

1,172

1,139.35

30,418

1,085.35

1,088.3

1,073.7

5,710

803.1

812.75

792.45

91,793

774

778.9

761.95

15,026

845.65

862.25

825.1

65,164

320.5

322.85

317.7

2,79,701

136

140

135.5

92,851

330

338.55

328.55

19,187

252.85

260.05

250.25

3,53,056

3,451.25

3,464.05

3,224.3

38,500

1,090

1,097.85

1,045.45

15,910

342.25

351

339.05

70,089

1,803

1,807.8

1,780.45

11,647

1,739

1,756.1

1,719.6

1,02,698

224.65

230

223.35

9,51,789

257.65

262

255

58,121

573.9

583.4

566.1

40,153

2,198

2,208.05

2,155.7

11,863

937

965.2

934.75

5,889

662.7

668.95

655

1,444

4,774.1

4,929

4,723.3

35,382

185.7

188.5

185.3

90,807

576.55

585.8

532.65

17,798

36.33

37.34

36.29

3,21,056

1,459.05

1,480.35

1,458.2

1,702

406

407.8

402.15

1,53,731

451

451

444.3

34,322

157.15

159.9

153.35

1,57,207

1,646.3

1,661.15

1,589.7

22,411

1,602.05

1,639.5

1,594.85

41,060

212.5

218.7

211.85

2,01,262

567.2

573.45

565.4

10,263

1,455.7

1,489.4

1,427.05

8,070

529.4

533.4

528

12,140

3,519.9

3,634.65

3,450.6

41,461

897

911.65

897

49,057

43.75

45.5

43.72

4,23,608

2,246

2,276.05

2,238.95

7,011

231.15

232.25

229.25

9,10,613

5,015.4

5,047

4,903.55

1,21,427

1,447.7

1,473.7

1,431.7

6,054

2,432.3

2,477.15

2,419

28,641

1,753.5

1,789.1

1,741.75

16,697

773

787.8

771.2

17,538

342.55

345

339.45

1,63,358

338.25

341.3

337.2

9,882

475

483.5

471.05

31,989

113.3

114.8

111.95

2,31,812

778.2

802

764.3

92,611

2,170

2,195.55

2,167

1,470

1,004.9

1,016.15

998

19,518

1,540

1,566.75

1,534

3,854

577

589.25

575.25

1,01,697

1,678.3

1,714.95

1,667.2

4,904

461.7

476.6

460.5

4,09,320

250

254.15

250

8,746

612.2

616.25

599.55

12,173

1,967.4

1,987.5

1,899.1

13,438

39.16

40.5

37.33

1,01,89,263

171.9

174.45

161.6

1,11,053

970

981.45

963.3

40,929

84.34

84.6

82.4

5,98,322

2,214.5

2,226

2,169.75

1,00,807

2,545

2,591.65

2,531

36,103

260.9

275.4

259.7

81,019

44.57

45.16

44.31

6,05,941

396.95

401.6

392.7

91,186

279

284.85

278.75

24,38,131

87.9

88.11

87.54

1,16,481

1,547.6

1,568.6

1,523

7,639

1,595.6

1,679.85

1,587

32,793

103.3

103.3

102.5

3,70,875

1,780

1,800

1,771.55

2,502

319.9

319.9

310.5

9,974

154

156.65

153.95

58,701

502

514.35

501.5

18,015

3,184

3,233.95

3,167.1

7,721

1,658.5

1,661.8

1,600.05

7,84,452

84.22

84.98

83.5

47,789

228

230.1

227.1

86,114

292.45

300.85

289

1,28,061

553.65

557.3

530

25,965

679.55

681.05

668.1

72,661

1,285

1,298

1,279

1,081

941.7

959

938.25

2,53,881

3,828.15

3,880

3,663.7

8,131

805.65

810

804

2,95,698

120.9

121.25

120.15

75,543

164.5

172.9

163.65

3,22,467

440.2

445.15

437.2

2,13,018

363.2

365.15

360.75

29,081

1,650

1,653.65

1,626.2

33,670

2,286.4

2,314.75

2,257.55

16,647

693.2

703.75

690.05

1,33,753

195.95

197.85

193.4

7,30,637

173.1

176.5

172.25

12,63,344

342.75

344.65

328.55

5,45,422

126.75

130.55

125.55

4,66,980

518.55

526

516.3

22,345

217.95

220.65

212.45

21,94,685

3,030

3,052.8

2,990.75

9,582