BSE 500

7,144.65

7,213.65

7,114

8,072

776.9

778.6

752.5

51,212

851

870

850

57,266

6,652.45

6,789.45

6,652.45

847

18,338

18,867.25

18,217.4

6,251

891.15

913

871.4

4,31,250

531.45

541.4

529.25

31,338

1,240

1,278

1,237

2,195

3,408

3,473.35

3,388

576

666.4

670.3

658

6,091

1,742

1,762.15

1,721.85

6,261

408.4

412.05

405.3

4,74,622

1,587.55

1,626.75

1,572.5

27,492

177.8

181.95

177.6

72,466

466.5

470

462.85

37,589

402

408

397.05

2,71,491

1,403.2

1,403.2

1,382.75

55,058

3,894.55

3,933.95

3,874.25

1,913

937.7

952.15

929

2,41,713

424.6

426.85

420.6

43,548

389.8

400.15

382.75

13,34,144

386.35

389.8

383.75

2,05,802

79.59

82.67

78.51

47,65,379

154.7

158.3

154.1

1,75,440

1,186.2

1,202.9

1,147.65

26,620

979.2

992.4

970.8

28,23,505

191.1

198.35

188.25

6,20,119

4,265.65

4,295.15

4,225

27,299

73.04

75.12

72.75

6,22,903

1,287.6

1,287.6

1,269.25

11,379

737.35

757.55

734.4

25,272

1,057.5

1,065.7

1,014.9

33,692

2,216

2,248

2,205.35

9,077

1,049.95

1,056.5

1,042.55

2,816

747.7

758.55

744.6

8,21,998

4,862

4,922.95

4,792.2

21,122

187.2

197.05

187.2

24,54,836

668.2

680.4

624.9

7,92,767

569.1

606.5

566.65

3,33,193

1,198.25

1,223.55

1,194.3

3,17,655

1,284

1,309.4

1,266.85

37,349

1,085.1

1,104

1,079.3

2,546

805.15

816

800.5

9,658

1,717.2

1,757.8

1,623.55

27,004

376.75

383.4

374.8

3,25,885

2,779

2,838

2,753.5

37,739

549.25

552.5

542.3

85,149

2,273.8

2,305.75

2,262.7

84,063

880.9

888.95

872.75

1,03,341

624.85

625.5

610.7

6,875

12,600

12,675

12,412.45

239

1,603

1,621.2

1,573.75

6,192

1,23,895

1,25,899.95

1,23,400

237

145.9

148.55

145.75

41,641

3,076.5

3,123

3,069.05

6,380

265.7

268.35

263.6

2,55,357

1,293.5

1,308

1,288.2

18,59,376

1,477.2

1,483.5

1,467

36,595

964.75

978

961.05

1,108

420.55

429.4

408.6

14,35,192

250.8

261.95

248.75

1,07,392

593.8

604.6

593.8

6,562

24,096.55

24,552.75

24,050

743

409.25

413.5

406.5

1,47,518

4,286.95

4,367.1

4,274

7,810

1,330.25

1,373.8

1,323.6

18,243

4,829.7

4,960.85

4,790.5

10,045

4,444

4,450

4,324.7

7,266

417.5

430

415.1

8,78,825

1,098.4

1,133.9

1,091.35

10,96,362

9,430

9,599.05

9,430

236

300.8

300.95

295.8

1,72,769

206.75

210.35

204

12,72,298

146.15

146.6

143.8

11,52,598

5,801.5

5,868.35

5,752.05

21,762

1,974.6

2,029.4

1,969.85

1,27,732

26,023

26,130

25,853.8

520

10,220

10,350

10,172.8

1,446

1,932

1,952.45

1,919.1

18,441

2,788

2,800.5

2,755

4,759

3,952.35

3,977

3,923.75

54,461

3,050.75

3,057

3,013.5

46,453

37,345.05

37,380.5

36,573.75

7,694

295.15

295.95

291.95

2,54,855

3,686.1

3,716.65

3,645.1

17,529

397.45

402.55

393.75

2,81,863

1,303

1,309.8

1,288.2

28,279

1,466.2

1,498.55

1,454

20,654

1,428.55

1,439.4

1,422

9,876

2,170

2,184.95

2,161.3

1,939

501

508.5

498.5

10,991

4,439.3

4,474.55

4,396.55

1,205

162

164.1

161

22,798

2,116.65

2,118.5

2,078

32,912

3,124.35

3,138.15

3,089.6

1,394

719.7

728.6

710.05

31,979

1,377.95

1,390.4

1,372.9

14,941

1,133.4

1,157.85

1,130

80,882

2,691.4

2,699.3

2,653.1

26,838

5,103.05

5,117.6

5,071.95

19,409

2,001.1

2,029.7

1,991.3

4,378

292.2

295.1

289.85

9,837

658.7

668.1

652.5

32,883

183.5

185.4

183.35

35,128

280.9

281.4

278.1

5,57,830

397.2

399

395.25

29,096

3,202.4

3,258.25

3,196.15

5,846

173.45

175.35

171.65

30,414

670.1

677.85

665

18,909

1,528.2

1,535

1,492.8

3,383

2,153.45

2,235

2,150

7,274

632.3

640

628.05

13,863

1,756

1,785

1,728.05

13,247

312.1

318.75

310.25

29,631

2,708.25

2,744

2,694

15,626

485

488.5

481.25

48,954

544.3

558

533.75

65,384

1,448.7

1,471.8

1,440

3,500

7,082.05

7,155

7,031

6,905

110.68

113.67

106.16

88,19,767

530.05

530.5

506.35

55,238

1,006.9

1,022.9

997.55

10,574

4,036

4,084.8

4,022.35

25,449

4,355.45

4,430

4,346

1,216

1,808.9

1,815

1,770.1

17,931

1,687.35

1,714.35

1,677.5

3,722

288.65

295.85

286.45

50,062

1,773.6

1,831

1,765.8

6,995

8,569.5

8,569.5

8,483.5

523

2,176.05

2,180.6

2,132.15

35,234

197.95

198

189.35

20,34,558

7,740.4

7,805.7

7,710

796

8,302.55

8,344.3

8,240

7,015

488.25

499.2

487.3

7,959

707

718.9

701.6

21,382

1,106

1,150.95

1,077

32,022

541.1

549.05

539.85

30,311

3,595.1

3,642.8

3,580

2,142

807.05

824.35

805

4,700

925

944

916.6

1,28,548

1,506.25

1,548.7

1,480.85

2,07,434

637.65

643

632

20,093

1,780.65

1,830.65

1,772.4

38,762

3,031.65

3,049.9

2,913.4

24,85,519

595.25

606.3

591.3

3,548

1,032.25

1,068.75

1,025.25

14,276

526.05

541.6

523

4,44,504

336.95

347.95

333.25

1,70,947

143.6

145

142.2

35,798

884.35

900.55

883.45

3,081

574

599.35

568

3,71,109

518

524.5

508.5

52,668

34,820

34,900

34,213.9

235

796.55

811.55

790.1

33,014

143.9

146.1

143.05

4,90,792

1,153.8

1,181.1

1,147.75

24,062

5,344.55

5,398

5,290

17,883

1,074

1,080

1,066.1

2,200

13,637

13,688

13,519

95

24.38

24.59

24.27

4,29,037

12.41

12.64

12.35

5,89,802

610.95

630.75

609

39,395

3,660.25

3,713.55

3,600.1

73,225

353.25

362

350.45

75,956

5,075

5,100

4,988

52,385

1,288

1,318.65

1,276.3

26,618

1,035

1,036.7

1,020

1,945

31,834.1

32,430

31,834.1

81

121.25

124.5

120.55

1,73,126

7,036.5

7,117.8

6,985.6

9,251

2,727.15

2,765.75

2,714.5

5,387

1,660.55

1,698

1,651.25

1,112

390.95

397.4

388.45

66,252

458.1

462

454.9

27,315

126.25

128.95

125.4

92,756

1,648.7

1,648.85

1,610.7

14,570

16,898

17,034.2

16,812.75

1,091

1,793.75

1,806.95

1,782.3

84,139

2,039

2,047.85

2,019.65

3,332

1,471.35

1,496.15

1,465.2

73,910

898.3

927

895.05

1,10,796

2,321

2,356.9

2,304

8,427

92.98

95.09

91.63

13,91,929

4,706.55

4,767

4,692.15

604

380

383.45

378.1

7,316

971.95

981.25

964.35

1,344

333

345.1

330.55

8,928

138.35

139.4

137.7

5,08,522

386.25

392

383.25

14,735

308.8

317.9

305.85

91,071

500.95

504.85

493

19,096

452.4

457.5

447

74,843

662.75

677.25

656.6

7,558

202.5

205

200.8

1,20,509

811.6

824.25

807.55

11,991

1,420.8

1,434.2

1,386.05

19,826

264.7

269.3

262.9

9,04,730

1,384.3

1,413.3

1,380

14,689

141.6

143.3

139.7

4,94,469

167.55

169.95

166.5

3,61,073

1,263

1,265

1,249.7

3,53,152

879.9

906.3

872.9

25,197

237.5

240.4

235.2

1,22,268

660.5

681

656.45

1,25,285

905

925.3

895.4

59,338

147.9

149.7

146.85

1,38,045

243.75

248.25

243.1

40,117

1,270

1,272

1,252.5

6,14,829

265.35

270.3

263.3

38,178

394

413.85

391.55

3,70,073

13,904.45

14,189.5

13,652

9,042

1,151.4

1,182.55

1,147

1,04,622

1,186.5

1,201.5

1,165.65

1,28,509

2,172

2,215

2,165.45

44,293

1,923.35

2,075.65

1,910.35

2,39,216

1,091.4

1,096.3

1,082

44,335

2,986.5

3,020.45

2,910

4,847

3,392.7

3,408.05

3,345

8,916

33

33.21

32.72

1,76,038

328.35

337

325.65

94,834

996.8

996.9

985.55

17,078

1,246.15

1,257

1,241.9

12,805

1,289.55

1,336.7

1,281

34,049

5,542.7

5,626.25

5,538.95

240

1,801.8

1,828.9

1,790.9

1,13,814

107.1

108.75

106

6,07,656

9,950.3

10,198.8

9,933.4

9,277

167.25

169.5

165.75

9,52,165

1,335.9

1,350.05

1,320.35

2,419

795

797.75

777.35

28,000

135.2

136.4

133.05

9,60,410

6,613.9

6,653.4

6,568.6

81,660

3,497.45

3,548.2

3,467.65

3,188

13,111

13,181.4

12,914.5

17,608

7,021.15

7,158.55

7,010

2,471

25.29

25.46

25.01

3,60,371

700.3

709.75

690

17,371

165.05

165.3

162

1,56,042

269.55

271.5

267.5

30,323

414

424.85

411.9

60,463

79.62

80.75

79

6,99,578

556.35

565.55

551

4,481

10,922

11,148.1

10,847

8,705

1,095.4

1,106

1,070.85

26,617

2,206.9

2,271.75

2,197.45

2,34,310

1,436.9

1,473.85

1,426

1,10,798

361.4

368.5

358.75

11,81,367

675.7

695.25

671.3

69,782

19.04

19.32

18.91

56,53,397

514.4

535

510

1,22,148

4,949

5,022

4,900

33,976

23.3

23.39

22.72

1,04,75,031

55.61

56.54

55.21

34,37,583

4,630.5

4,779.95

4,609.6

7,678

977.55

999.7

972.8

10,633

498.25

507

495.4

28,904

290.6

296.95

288.5

1,37,322

18,500

18,737.95

18,302.05

6,371

649.55

657.35

638.05

6,511

518

528.5

505.05

18,769

280.6

287

280.45

23,140

101.75

103.9

101.6

7,02,639

1,475

1,523.85

1,468.5

1,19,268

903.1

906

867

35,275

994.1

1,021.15

990.25

57,478

1,451.65

1,473.8

1,445.85

10,608

384.1

390.05

381.3

23,564

1,335.8

1,365

1,329.05

6,412

516.9

529.5

515.65

18,680

33.4

33.86

30.12

28,69,998

239.45

248.05

237.55

1,44,184

268.5

271.65

262.5

64,086

434.4

438

424.5

2,75,154

841.8

861

835.75

1,25,861

15

15.26

14.93

3,38,35,234

38,225

39,187

38,205

290

1,521.8

1,564

1,520.85

21,501

59

61.45

58.18

1,80,705

966

966.5

940.6

26,592

577.9

587.5

575.75

54,497

30.25

30.95

29.9

9,31,530

1,090.05

1,102.85

1,084.4

11,045

857

873.7

847.3

17,412

286

286.35

283.1

1,48,925

1,818.8

1,823.5

1,797.05

67,083

200.95

203.95

199.5

62,001

1,391.9

1,430.55

1,382

12,500

319.95

324

313.45

1,36,457

651.55

656

641

9,625

27.67

28.36

27.4

41,46,001

21.32

21.45

21.13

6,48,358

310.6

313.65

301

31,966

345

346.65

335.8

5,97,160

841.55

867.05

835.85

79,414

10,368.7

10,439.95

10,312.25

6,498

1,705.45

1,740

1,699

29,436

14,486.45

14,683.5

14,408.4

371

232.4

236.2

230.1

20,84,890

74.32

76.69

73.95

14,55,762

488.5

492.5

484.8

97,953

580.7

592.95

575.7

77,503

1,713.9

1,738.65

1,697.3

50,126

429.2

434.4

425.25

67,916

5,054.5

5,232.6

5,012

28,758

73.6

74.14

73.1

1,94,336

279.05

283.5

277

64,976

1,638

1,655.8

1,625.1

2,870

1,382

1,409.1

1,363.3

35,686

473.25

483.9

469.3

5,05,140

1,648.2

1,659.6

1,621

5,060

1,912.5

1,974

1,902.45

16,455

1,811.9

1,866.75

1,796.9

1,44,282

3,152.2

3,222

3,126.85

19,074

269.15

277.05

266.5

3,19,361

737.15

744.7

728.2

20,613

485.3

496.95

482.6

61,728

685

698.4

681.55

27,149

1,829.6

1,854.65

1,805.5

1,32,973

394.65

398.35

390

9,572

2,809.4

2,931.55

2,752.35

1,98,929

1,176.6

1,200

1,115.2

95,149

106.3

107.7

104.1

23,65,091

431.8

437

430

28,636

522.5

531.05

521.85

1,671

60.2

61.77

60

2,28,905

184.5

192.4

183.05

12,36,305

748.15

752.9

734.9

54,068

643.8

652.8

636.35

31,315

18,535

19,350

18,400

2,233

85.87

87.68

84.8

6,19,273

461.25

463

444.7

14,225

1,571

1,591

1,530

2,22,383

436.5

442.35

434.45

8,845

401.4

409.1

400.75

34,491

72.37

72.88

71.82

16,09,621

4,482

4,516

4,443.25

13,153

5,258.5

5,341.15

5,223.3

2,864

1,542.5

1,585.15

1,534.6

4,422

1,972.3

1,978.5

1,937.7

9,647

268.05

272

264.75

91,663

1,089.2

1,106.65

1,077.85

14,065

4,036

4,129.7

4,005.8

11,365

349.95

357.05

347.75

13,61,630

262.85

268.9

261.55

77,494

3,233.7

3,364.45

3,218

10,258

484.9

490.3

477.95

87,903

2,552.5

2,607.5

2,539.15

2,537

1,000

1,027

989

53,541

524.9

529.05

518.15

65,201

640.85

644.9

620.9

15,482

1,448.2

1,448.2

1,428.95

1,09,706

4,149.95

4,234

4,111.8

34,997

204.7

207.5

203.55

1,24,243

577.15

616

570.75

10,23,967

1,364.7

1,379.6

1,352.45

4,530

967.25

981.85

957.05

1,36,336

1,450

1,481.95

1,445.1

52,161

357.9

366

353.4

94,627

11,525.9

11,680

11,466.85

18,337

1,769.1

1,772.5

1,741.6

11,804

1,786.1

1,797.95

1,767.05

2,50,249

579.5

582.7

573.65

2,618

122.45

124.95

122.3

2,28,154

393.15

394.05

385

29,238

3,120.85

3,156.75

3,080

5,386

1,112.1

1,143

1,099.05

45,957

151.35

153.5

150.65

32,764

578.55

590.3

576.6

2,58,858

490

500.4

474.3

1,32,743

7,714.5

7,790

7,580.35

32,945

750.7

752

736.8

21,168

1,212.45

1,233.95

1,201.5

49,321

205

208.9

203.5

1,43,681

4,232.2

4,262

4,206.05

45,092

110.1

112

109.85

1,90,870

1,511.9

1,523.05

1,424.05

6,45,133

214.6

215.4

201.8

4,17,635

4,710.25

4,800

4,697.45

1,284

2,494.9

2,505.85

2,466.6

3,31,748

1,268.4

1,299.7

1,265

5,816

137.35

139.25

135.6

1,80,970

1,299.9

1,318.65

1,287

3,562

2,664

2,723.2

2,640

75,891

761.15

770

741

7,45,580

1,023.5

1,026.15

1,005.8

26,922

1,691.2

1,738.8

1,677

8,697

764.7

784.45

753.9

5,227

235.55

238.95

233.75

2,72,275

534.9

553

534.9

4,178

777.15

784.95

768

38,089

9,732.15

9,830

9,647.6

13,902

2,001.7

2,013.25

1,990

1,119

1,476.45

1,512.95

1,474

4,083

203.7

206

199.2

92,027

1,075

1,093.15

1,052

21,449

3,565.8

3,620.25

3,552.7

2,968

528.4

535

525

35,499

469.4

474.25

468.1

9,005

432.55

447.85

425.5

1,19,345

591.3

596.65

588.1

32,148

36,910

37,449.8

36,608.55

12,071

978.25

978.65

963.05

37,834

366.05

371.2

364.5

38,689

765.65

777.25

760.05

27,385

330.95

342

319.55

4,89,107

2,441.1

2,474

2,426

62,012

931.95

941.15

929

1,699

2,273

2,288.65

2,197

26,844

96.58

97.67

95.8

8,10,164

1,082.95

1,084.65

1,050.2

3,350

314

320.45

312

91,952

627.3

633.85

619.5

13,789

9,082

9,286

9,071.3

1,804

373.45

374

361.85

8,51,520

897.2

909

884.4

89,140

998.35

1,013.9

996

19,996

602.6

610.65

599.45

6,88,109

782

796.75

764.2

45,930

790.5

803.65

788.15

10,652

255.95

258.85

252.75

28,44,651

112.55

115.15

112.25

56,907

317.6

325.45

317

10,791

265.85

268.65

261

1,19,601

1,051

1,054.45

1,029

22,691

262.75

269.55

262.35

40,772

1,538.2

1,560

1,500.55

13,22,365

1,072.65

1,084.5

1,059.9

80,813

178.7

185.1

178.05

33,427

313.9

322.6

308.35

45,917

526.05

537

525

21,768

1,747.75

1,763.9

1,735.05

18,075

857.5

873

828

16,530

861.65

869.5

850

6,781

4,210

4,319.5

4,150.1

87,980

189.4

192.15

188.75

1,51,311

404.5

412.6

399.85

6,929

38.51

38.7

37.93

4,52,537

244

252.3

244

5,608

1,340

1,361.3

1,334.1

2,447

400.1

403

394.85

2,40,305

446

448.3

438

76,051

127.8

132

126

4,52,606

1,141.5

1,182.25

1,135

18,630

1,223.5

1,234.75

1,213.8

97,585

167

170.95

166

58,960

654.5

657.9

642.55

1,467

1,241

1,251

1,227.9

5,618

435.55

443.55

431.7

12,418

3,121.45

3,223.95

3,111.45

76,691

870.35

873.3

850.15

45,779

49.99

51.64

49.65

6,41,504

2,352.95

2,369

2,330.9

9,581

236.4

239.35

235.3

5,21,832

4,697.95

4,929

4,650.85

1,68,037

1,210

1,242.95

1,207.75

10,993

2,220

2,239

2,182.65

30,499

1,579.85

1,585.85

1,556.6

9,730

807

820.4

806.95

12,895

276.65

281.9

273

1,38,272

469.45

481.25

461.7

10,233

383.85

390.65

382.4

10,09,576

415.7

422.05

411.7

50,567

123.65

125.7

122.8

5,07,315

768

772.2

750

2,95,287

2,096.55

2,145

2,092

2,805

633.35

647.45

605

3,20,639

1,487.15

1,506.7

1,478.45

3,520

521.65

529.9

519.4

17,551

1,224.6

1,242.95

1,218.7

2,578

469.85

475.6

464.15

5,940

305.55

333.85

304.3

7,15,394

582.05

587

566.85

14,715

1,779.3

1,794.2

1,751.75

4,468

44.1

44.9

42.76

85,55,809

219.1

235

216.65

3,65,994

1,083

1,099.5

1,073.75

1,06,346

84.47

86.39

83.35

3,23,017

1,923

1,947

1,918.2

19,087

3,056.3

3,109.7

3,032

20,182

318.1

327

317

28,416

40.04

40.6

39.93

6,29,524

356.95

359.1

340.1

8,11,369

251.5

257.75

249.15

11,27,452

82.75

84.15

81.45

63,204

100.7

101.8

100.25

1,99,752

1,798

1,827.5

1,776.25

7,776

1,182.6

1,187.65

1,159.4

36,281

119

120.3

116.85

20,35,177

1,671.2

1,755

1,670.7

12,421

369

375.2

362.15

1,19,407

153.25

156.9

151.95

2,19,922

459.4

466.8

457.2

3,474

527.25

539.4

525.85

28,737

3,643.85

3,773.55

3,635.45

17,643

1,029

1,029.65

984.45

4,90,008

100.75

102.45

99.65

19,595

189.85

193.15

187.05

25,438

418.3

420

411

5,225

370.25

378.5

367

4,35,093

3,265

3,383.05

3,248.9

14,297