"BSE 500 Index, Stock & Share Price Today

BSE 500 SHARE PRICE

Select Index

34,154.32

(-326.93)(-0.94%)

21 Oct , 2026 | 03:59 PM

Open

34,633.35

Prev. Close

34,481.25

Market Cap.

₹4,00,03,478.67

Div Yield

0.94

22.23

Select

33,955.46

Select price range

34,699.63

Performance

One Week (%)

1.04

One Month (%)

-3.65

One Year (%)

-7.36

YTD (%)

5.07

Invest wise with Expert advice

BSE 500 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
ABB India Ltd	6,562	7,030	6,510.75	36,330
Aegis Logistics Ltd	1,340	1,361.15	1,302.2	56,086
Amara Raja Energy & Mobility Ltd	712.25	734.85	710	33,656
Atul Ltd	6,012.85	6,211.25	5,951.95	1,694
Force Motors Ltd	16,850	17,656.35	16,775.45	6,263
Bajaj Finance Ltd	925.1	969	919	21,70,138
Balrampur Chini Mills Ltd	679.25	709.9	675.55	37,686
Aditya Birla Real Estate Ltd	1,088.6	1,106.8	1,070.3	8,299
Bata India Ltd	629.5	642.5	624.5	10,172
BEML Ltd	1,868	1,956.7	1,845.7	13,569
Bharat Electronics Ltd	371.6	377.95	367	4,26,675
Blue Star Ltd	1,545	1,577.45	1,538.75	14,143
CESC Ltd	131.5	134	130.8	1,42,759
Chambal Fertilisers & Chemicals Ltd	380.1	385	378.65	21,876
Exide Industries Ltd	358.15	363.45	350.05	1,49,144
Cipla Ltd	1,313.8	1,337.7	1,308.55	26,750
CRISIL Ltd	4,580.5	4,597.95	4,488.8	1,845
CG Power & Industrial Solutions Ltd	819	860.2	812.8	1,88,327
Dabur India Ltd	377.1	381	372	21,419
Bharat Heavy Electricals Ltd	410	430.4	409.1	5,59,144
Hindustan Petroleum Corporation Ltd	346.25	351.5	340.35	2,49,658
IFCI Ltd	63.13	65.72	62.2	15,09,864
Mangalore Refinery And Petrochemicals Ltd	167.65	174.1	166.65	6,03,538
Chennai Petroleum Corporation Ltd	1,432.2	1,464.3	1,398	62,834
State Bank of India	963.9	983.3	961.7	3,84,765
Steel Authority of India Ltd	169.3	172.75	166.5	3,64,244
Titan Company Ltd	4,380	4,460.6	4,350	11,961
IDBI Bank Ltd	80.42	82.56	79.9	8,31,743
Dr Reddys Laboratories Ltd	1,237.65	1,250.7	1,232	32,994
EID Parry (India) Ltd	665	674.95	652.2	21,258
Finolex Cables Ltd	1,203.4	1,296	1,196.6	59,658
Godfrey Phillips India Ltd	1,765	1,830.95	1,750.5	10,602
Godrej Industries Ltd	983	1,020.8	968.6	3,901
Kansai Nerolac Paints Ltd	184.8	185.5	180.5	12,270
HDFC Bank Ltd	706.4	715.5	698.35	11,58,034
Hero MotoCorp Ltd	5,160	5,323.95	5,064.85	15,128
HFCL Ltd	264.85	282.1	256	11,42,388
Himadri Speciality Chemical Ltd	539.6	609.2	534.05	4,03,388
Hindustan Zinc Ltd	524.8	561.95	520.85	6,35,685
Infosys Ltd	1,167.4	1,171	1,149.85	7,95,115
JSW Steel Ltd	1,220.65	1,260.25	1,216.75	41,005
Kajaria Ceramics Ltd	1,186.7	1,224.95	1,182.15	3,894
Whirlpool of India Ltd	815.9	841.2	802.05	11,252
Kirloskar Brothers Ltd	1,705.2	1,721.65	1,695.8	4,094
Kotak Mahindra Bank Ltd	436.5	446.75	434.35	4,10,082
Trent Ltd	2,819	2,894.4	2,801	83,769
LIC Housing Finance Ltd	506.3	515.65	501.35	50,985
Lupin Ltd	1,957	1,959.3	1,929.6	42,945
The Ramco Cements Ltd	774.9	799.25	774.9	6,903
Maharashtra Seamless Ltd	561	575.6	558.9	7,268
Max Financial Services Ltd	1,247.4	1,284.35	1,247.3	5,393
MRF Ltd	1,20,899	1,22,100	1,19,800	254
NCC Ltd	123.25	127.8	122.9	72,098
Grasim Industries Ltd	2,895	2,913.25	2,865	2,290
Oil & Natural Gas Corpn Ltd	225.35	227.35	224.1	4,57,833
Reliance Industries Ltd	1,207.3	1,234.6	1,199.2	13,82,802
Pidilite Industries Ltd	1,467	1,494.95	1,461	8,612
Patanjali Foods Ltd	355	365	352.65	85,003
Jindal Saw Ltd	270.45	297.7	269.4	2,37,188
JK Lakshmi Cement Ltd	483.1	494	476.55	1,49,263
Shree Cement Ltd	22,315	22,650	22,150	601
Tata Power Company Ltd	351	353.55	347.4	4,00,112
Tata Elxsi Ltd	3,837.8	3,870	3,794.1	19,876
ACC Ltd	1,160	1,176.3	1,150	10,130
Thermax Ltd	3,167	3,248.8	3,120.8	4,014
Torrent Pharmaceuticals Ltd	4,527.55	4,591.25	4,479.85	4,823
Ambuja Cements Ltd	358.55	362.15	353.45	71,662
Hindalco Industries Ltd	891.7	912	885	53,334
Procter & Gamble Hygiene and Health Care Ltd	6,906.6	7,154	6,867	1,025
Federal Bank Ltd	344	350	340	3,90,491
Tata Steel Ltd	172.3	176.5	170.6	6,62,669
Ashok Leyland Ltd	146.8	148.3	144.1	3,44,465
Cummins India Ltd	4,434	4,641.95	4,394.55	32,209
Tata Communications Ltd	1,676.2	1,739.3	1,665	40,649
Abbott India Ltd	25,911	25,998.9	25,432.15	118
Bajaj Holdings & Investment Ltd	10,940	11,253	10,928.45	617
Bharat Forge Ltd	1,776	1,804.5	1,746.85	24,148
Escorts Kubota Ltd	2,719.55	2,723.4	2,677.05	1,359
Larsen & Toubro Ltd	3,630.1	3,700.8	3,618.35	1,33,768
Mahindra & Mahindra Ltd	2,882.9	2,920	2,840	1,66,058
Bosch Ltd	44,343.1	45,440.55	43,910.9	219
Bharat Petroleum Corporation Ltd	286.8	295.5	284.4	74,926
Siemens Ltd	3,427.5	3,610.2	3,422.05	6,900
Tata Motors Passenger Vehicles Ltd	277	280.8	271.8	7,63,017
Voltas Ltd	997.75	1,025.65	986.35	25,189
Great Eastern Shipping Company Ltd	1,502.9	1,521.95	1,495	77,524
Deepak Fertilisers & Petrochemicals Corp Ltd	1,196.7	1,263.9	1,188.6	14,091
Glaxosmithkline Pharmaceuticals Ltd	2,463.75	2,509	2,446.45	2,472
Gujarat Narmada Valley Fertilizers & Chemicals Ltd	523	545.7	517.45	36,574
Gujarat State Fertilizers & Chemicals Ltd	140.65	149.45	140.6	93,763
Hindustan Unilever Ltd	1,845	1,869	1,833.85	52,274
JSW Dulux Ltd	2,992.2	3,080.8	2,981.1	1,617
Tata Chemicals Ltd	606.15	639.2	602	48,098
Nestle India Ltd	1,219	1,251.25	1,205.95	82,432
Tata Consumer Products Ltd	970	975.65	961	12,757
Asian Paints Ltd	2,324	2,348.1	2,299	30,608
Britannia Industries Ltd	4,677	4,726.7	4,651	74,684
Colgate-Palmolive (India) Ltd	1,725	1,757	1,707.7	8,490
EIH Ltd	293.7	301.3	292.45	7,665
Indian Hotels Co Ltd	752	767.55	743.5	1,12,291
Castrol India Ltd	197	197.9	194.7	61,919
ITC Ltd	261.75	264.75	260.15	15,67,851
Apollo Tyres Ltd	411.45	416.4	403.1	33,193
CEAT Ltd	3,208.5	3,300.85	3,199	2,839
Finolex Industries Ltd	147.8	151.05	147	25,990
Tata Investment Corporation Ltd	586.8	607.5	585	34,665
The Bombay Burmah Trading Corporation Ltd	1,202	1,224.25	1,192.4	2,559
Balkrishna Industries Ltd	2,038.6	2,081.45	2,018.95	8,280
Vardhman Textiles Ltd	512.55	534.9	508	13,255
Phoenix Mills Ltd	1,877.45	1,928	1,859.75	21,118
Swan Corp Ltd	247.85	256.3	244.75	39,522
SRF Ltd	2,316.55	2,440.9	2,266.1	17,216
Zensar Technologies Ltd	508.9	522.4	506.35	82,393
Sarda Energy & Minerals Ltd	464.15	484.35	461.7	16,552
Cholamandalam Financial Holdings Ltd	1,331.35	1,375.55	1,281.2	1,07,379
Eicher Motors Ltd	7,175	7,414.2	7,090	18,089
Elecon Engineering Company Ltd	430.6	465.15	429	59,428
Gabriel India Ltd	1,418.8	1,493.1	1,403.4	34,233
Schaeffler India Ltd	3,553.25	3,626.05	3,530	22,675
Grindwell Norton Ltd	1,888	1,888	1,804.85	1,113
Bayer CropScience Ltd	3,430.9	3,568.25	3,428.35	1,228
Coromandel International Ltd	1,802.2	1,813.85	1,750	11,483
Deepak Nitrite Ltd	1,505.3	1,559	1,501	5,157
PCBL Chemical Ltd	293.8	305.85	290.75	74,568
Wipro Ltd	188.6	189.7	183.55	14,36,967
Gillette India Ltd	7,214.15	7,279	7,139.35	323
Apollo Hospitals Enterprise Ltd	7,604.95	7,778.95	7,560	53,313
Berger Paints India Ltd	476.75	476.75	464.9	9,260
Graphite India Ltd	726	748.25	721.15	61,916
Cemindia Projects Ltd	1,166.8	1,183.2	1,136.05	30,291
HEG Advanced Materials Ltd	210.15	224	209	63,244
Supreme Industries Ltd	3,550	3,652.2	3,541.5	93,474
Can Fin Homes Ltd	718.55	731.25	706	21,668
Shriram Finance Ltd	909	935	900	1,86,493
Cholamandalam Investment & Finance Company Ltd	1,524	1,554.95	1,509.4	82,034
UPL Ltd	512.5	532.35	508.85	16,597
Lloyds Metals & Energy Ltd	1,803.25	1,822	1,780	40,388
Adani Enterprises Ltd	2,595	2,683	2,569.6	40,031
Nava Ltd	522.65	535.55	517.4	16,381
Carborundum Universal Ltd	1,062.9	1,085	1,042.25	9,986
Hindustan Copper Ltd	421	443	415.1	9,79,862
NLC India Ltd	237.3	245.3	232.45	1,24,296
Welspun Living Ltd	211.9	221.5	208	2,84,142
Asahi India Glass Ltd	892	921.55	886.7	3,907
Anant Raj Ltd	481	510.45	478.15	1,39,003
Usha Martin Ltd	475.8	487.15	470.5	23,634
Honeywell Automation India Ltd	30,884.9	31,670	30,812.4	244
HBL Engineering Ltd	786.25	815.5	780	1,64,477
Samvardhana Motherson International Ltd	157	159.05	155.8	1,93,430
Havells India Ltd	1,071.1	1,123.9	1,064.55	12,751
KEI Industries Ltd	4,239.95	4,450	4,221	15,311
CCL Products (India) Ltd	959.1	976.85	935	15,669
TVS Holdings Ltd	10,983.65	11,291.8	10,870	3,557
Trident Ltd	21.39	22.16	21.24	5,33,571
Alok Industries Ltd	8.14	8.32	7.92	11,98,858
Elgi Equipments Ltd	523.75	545.25	518.8	28,045
Timken India Ltd	2,800	2,862.25	2,768	3,030
GE Vernova T&D India Ltd	3,792	3,925	3,722.05	19,482
Kalpataru Projects International Ltd	1,297.25	1,379.85	1,286.8	13,369
DCM Shriram Ltd	992.9	1,008.8	986.7	6,196
3M India Ltd	30,305.2	30,726.9	29,597	159
JM Financial Ltd	113.9	118.55	113	2,73,250
Linde India Ltd	5,887	6,006.1	5,870.05	602
P I Industries Ltd	2,111	2,140.5	2,081.4	37,255
Poonawalla Fincorp Ltd	438.4	447.6	431.05	1,14,426
Aarti Industries Ltd	466.5	483.2	461.6	36,507
Rashtriya Chemicals & Fertilizers Ltd	99	102.95	98.8	75,459
Ipca Laboratories Ltd	1,916.8	1,949	1,791.8	17,513
Neuland Laboratories Ltd	18,842.6	19,305	18,584.45	4,520
Sun Pharmaceutical Industries Ltd	1,745	1,755.6	1,721.7	3,25,037
Caplin Point Laboratories Ltd	2,219	2,271.8	2,209.25	12,405
Aurobindo Pharma Ltd	1,576.25	1,635.35	1,564.1	1,32,802
Natco Pharma Ltd	784.2	808.95	779.45	20,789
Mphasis Ltd	2,557.75	2,579.9	2,493	89,159
NMDC Ltd	69.68	71.07	68.97	10,51,295
Blue Dart Express Ltd	4,394.3	4,400	4,367.5	475
India Cements Ltd	328.9	348.9	296.25	12,29,629
Jubilant Pharmova Ltd	931.1	934.35	911.8	32,732
Indian Oil Corporation Ltd	129.35	131.6	128.95	5,90,513
Emami Ltd	375.45	379.25	369.05	43,803
Manappuram Finance Ltd	301	318.5	298.3	12,89,941
Zydus Wellness Ltd	489.5	521.85	487	7,392
Container Corporation Of India Ltd	428	446.95	425	2,62,522
Choice International Ltd	712.65	735.75	709.5	11,064
Capri Global Capital Ltd	241.85	245.65	236	4,61,859
Marico Ltd	771	784.35	771	11,326
Poly Medicure Ltd	1,465.1	1,557.05	1,455.4	11,057
Bank of Baroda	237.5	240.95	235.15	2,24,215
Welspun Corp Ltd	2,565	2,645.7	2,535.3	65,555
Bank of India	137.7	140.4	135.75	4,53,854
GAIL (India) Ltd	166.7	168.5	164.8	91,836
ICICI Bank Ltd	1,385	1,409.5	1,383	4,69,229
Cyient Ltd	1,171.8	1,200	1,159.9	1,76,522
Engineers India Ltd	261.3	271.3	257	1,85,166
Gujarat Mineral Development Corporation Ltd	442.75	455.1	441.65	1,17,905
IndusInd Bank Ltd	849	869.25	831.45	60,040
Jammu and Kashmir Bank Ltd	135.65	140.1	134.45	2,20,971
City Union Bank Ltd	228.65	232.2	227.05	3,13,712
Axis Bank Ltd	1,210.8	1,243.6	1,206.45	2,01,619
Sonata Software Ltd	240.5	247	238.05	1,53,490
National Aluminium Company Ltd	312	319	307.7	83,676
Apar Industries Ltd	15,132	16,019.55	14,895.05	12,405
HCL Technologies Ltd	1,423.85	1,423.85	1,391.05	3,29,107
Jindal Steel Ltd	1,028.7	1,047.45	1,018	13,569
Glenmark Pharmaceuticals Ltd	2,205	2,249	2,163.2	23,015
Wockhardt Ltd	1,874.55	1,922.85	1,855.65	58,260
Zydus Lifesciences Ltd	1,117.3	1,126.7	1,105.75	27,392
Ajanta Pharma Ltd	3,260	3,310.15	3,247.85	4,163
TVS Motor Company Ltd	3,950	4,107.6	3,931.35	18,270
Indian Overseas Bank	30.41	30.98	30.19	1,43,356
Birlasoft Ltd	316.15	325.55	313.85	3,30,799
Godrej Consumer Products Ltd	859	859	845	20,739
United Spirits Ltd	1,300	1,360	1,288.05	19,316
Olectra Greentech Ltd	1,009	1,052.5	1,001	18,948
Cera Sanitaryware Ltd	4,772.85	5,000.4	4,766.2	396
Bharti Airtel Ltd	1,892.4	1,910	1,865.45	2,39,392
Punjab National Bank	122.25	124.15	121.4	10,08,463
Oracle Financial Services Software Ltd	10,260	10,370.9	10,179.05	2,215
Union Bank of India	181.05	185.95	180.15	11,15,017
United Breweries Ltd	1,173	1,206.8	1,170	9,212
Granules India Ltd	807	814.85	794.8	43,452
Canara Bank	120.05	123.3	119.7	9,67,955
Divis Laboratories Ltd	9,150	9,244.15	9,039.65	22,224
Radico Khaitan Ltd	4,320	4,456.5	4,263.35	9,315
Maruti Suzuki India Ltd	11,260	11,550	11,152.4	29,941
Navin Fluorine International Ltd	8,017	8,169.8	7,921	7,033
UCO Bank	23.1	24.05	23.04	4,31,808
Jindal Stainless Ltd	727.65	737	712.75	11,480
Indraprastha Gas Ltd	142	143.5	141	43,137
Petronet LNG Ltd	295.2	299.2	292.8	1,34,149
Biocon Ltd	333.5	343.85	331	1,96,433
Bank of Maharashtra	79.01	81.6	78.29	6,26,418
Ramkrishna Forgings Ltd	634.95	680	625.95	60,651
UltraTech Cement Ltd	10,811.15	10,950	10,721	21,897
Uno Minda Ltd	1,068	1,095.4	1,049.55	1,80,421
Tata Consultancy Services Ltd	2,527	2,533.1	2,475.1	6,06,121
Coforge Ltd	1,954	1,968.6	1,931.25	72,544
NTPC Ltd	302.85	310.85	301.1	13,13,184
JBM Auto Ltd	511.7	533.45	507.55	32,938
Jaiprakash Power Ventures Ltd	13.95	14.82	13.78	94,53,438
IIFL Finance Ltd	584.55	620.45	582	1,07,709
JSW Holdings Ltd	11,282	11,349	11,220	73
J K Cements Ltd	4,920	5,026.25	4,884.15	14,094
Yes Bank Ltd	16.36	16.96	16.03	1,97,92,099
Suzlon Energy Ltd	39.4	40.6	38.78	31,59,604
AIA Engineering Ltd	3,584.5	3,653.5	3,555.15	1,114
PVR Inox Ltd	1,414.9	1,427.8	1,393.4	2,32,171
KEC International Ltd	333.25	346.75	332	49,668
Mahindra & Mahindra Financial Services Ltd	297.5	307.45	295.7	94,036
Solar Industries India Ltd	19,187	19,804.3	19,017	8,161
Gallantt Ispat Ltd.	584.25	615.4	568.9	3,69,202
Sun TV Network Ltd	627.25	641.05	623.1	16,252
Godawari Power & Ispat Ltd	200.9	208.55	199.9	49,706
Prime Focus Ltd	275	287.25	271.35	74,349
GMR Airports Ltd	87.4	90.99	86.56	2,77,788
Tech Mahindra Ltd	1,835	1,835	1,790.05	2,34,538
CIE Automotive India Ltd	370	374.85	366.35	14,571
Action Construction Equipment Ltd	1,065	1,103.65	1,053.8	73,774
Info Edge (India) Ltd	1,225.9	1,249.45	1,207.7	26,078
Torrent Power Ltd	1,180.3	1,210	1,174	10,639
L T Foods Ltd	395.35	406	393.6	41,981
Sobha Ltd	1,193	1,228.7	1,113	24,305
Redington Ltd	361.45	380	358.1	1,51,234
Firstsource Solutions Ltd	284.05	286.85	275.8	71,837
Power Finance Corporation Ltd	328.8	334	324.6	5,85,249
Indian Bank	859	876	849.35	79,932
Vodafone Idea Ltd	11.65	12.39	11.62	3,51,30,140
Page Industries Ltd	34,900	35,877.15	34,828.5	5,696
Astral Ltd	1,390.2	1,433.6	1,383.4	8,257
Embassy Developments Ltd	51.58	53.55	50.71	3,44,962
Fortis Healthcare Ltd	728	741.1	720.8	41,781
DLF Ltd	662.7	684.15	658	43,620
Central Bank of India	30.44	31.09	30.37	5,92,702
K P R Mill Ltd	1,024.1	1,070	1,021.15	11,769
Motilal Oswal Financial Services Ltd	988.95	1,031.85	975.65	67,680
Power Grid Corporation of India Ltd	251.9	253.95	246.85	14,89,315
Adani Ports & Special Economic Zone Ltd	1,749.5	1,782.1	1,725	1,99,099
Jyothy Labs Ltd	186	189.6	183	26,967
eClerx Services Ltd	1,935	1,966.05	1,891	15,220
Transformers & Rectifiers India Ltd	319.85	332.7	318.05	4,28,718
Brigade Enterprises Ltd	571	572.55	549.5	6,576
Reliance Power Ltd	17.27	17.92	17.16	37,24,569
IRB Infrastructure Developers Ltd	16.9	17.37	16.75	13,81,683
REC Ltd	302	305	299.1	2,38,752
Titagarh Rail Systems Ltd	709.2	742.95	705.25	48,872
Bajaj Auto Ltd	10,049.8	10,393.7	10,008.2	6,473
Bajaj Finserv Ltd	1,684.9	1,700.95	1,663.35	61,840
ZF Commercial Vehicle Control System India Ltd	2,100	2,159	2,073	4,18,599
Adani Power Ltd	187.05	195.45	185.9	8,89,723
NHPC Ltd	72.53	72.7	71	10,78,759
Oil India Ltd	453.1	454	447.05	41,059
JSW Energy Ltd	472.2	483.45	468.5	34,510
Godrej Properties Ltd	1,560	1,609.95	1,542.35	14,279
Jubilant Foodworks Ltd	407.8	415.5	400.3	70,018
Persistent Systems Ltd	5,860	5,867	5,695.2	28,736
SJVN Ltd	49.11	51.51	49	10,45,228
Jupiter Wagons Ltd	190.35	199.45	189.5	1,79,640
Oberoi Realty Ltd	1,648.45	1,690.1	1,628.2	6,057
Prestige Estates Projects Ltd	1,455	1,485	1,427.8	7,623
Coal India Ltd	407	415.4	402.25	3,05,442
Gravita India Ltd	1,390.4	1,459.7	1,376.85	12,388
Kirloskar Oil Engines Ltd	1,903	1,971.1	1,897.1	77,630
Zen Technologies Ltd	1,612.75	1,623.35	1,560.7	33,931
Muthoot Finance Ltd	2,472.5	2,528	2,445.6	59,147
L&T Finance Ltd	245	255.45	243.5	2,61,685
PG Electroplast Ltd	493	514.5	489.15	39,399
Triveni Turbine Ltd	458.8	487.95	457.95	10,63,385
APL Apollo Tubes Ltd	2,067.8	2,154	2,052.1	2,78,848
RHI Magnesita India Ltd	359.65	365.15	356.5	14,831
Multi Commodity Exchange of India Ltd	3,090	3,209	3,075.75	1,17,211
Schneider Electric Infrastructure Ltd	1,142	1,148	1,114.7	22,373
NBCC (India) Ltd	71.5	74.06	70.71	6,83,642
Indus Towers Ltd	376.3	386.5	376.3	31,192
Aditya Birla Fashion & Retail Ltd	43.44	45.71	41.97	6,08,022
Sammaan Capital Ltd	122.7	126.1	121	3,71,588
Intellect Design Arena Ltd	622.6	653.25	620	21,140
Minda Corporation Ltd	607.5	633.75	602.55	9,350
PTC Industries Ltd	24,929.95	25,750	24,727.85	2,649
Inox Wind Ltd	62.62	65.06	62.32	4,49,543
Authum Investment & Infrastructure Ltd	521	550.1	520	15,359
Adani Energy Solutions Ltd	1,326	1,380.2	1,324.8	89,813
Syngene International Ltd	376.3	405.2	373.75	66,045
Gujarat Energy Ltd	223.9	225	218.15	11,10,891
IDFC First Bank Ltd	75	76.94	74.57	6,04,992
Interglobe Aviation Ltd	4,634.6	4,720	4,588	29,643
Alkem Laboratories Ltd	4,997	5,051.95	4,900	2,523
Dr Lal Pathlabs Ltd	1,838.05	1,872.7	1,821.05	11,979
Narayana Hrudayalaya Ltd	1,725.8	1,748.5	1,696.55	1,00,123
Crompton Greaves Consumer Electricals Ltd	200.9	210.6	200.9	2,73,331
Mahanagar Gas Ltd	1,049.45	1,056.1	1,039.25	11,197
LTM Ltd	4,299	4,339	4,252.8	76,356
RBL Bank Ltd	360	376	354.8	1,08,465
BLS International Services Ltd	218.55	223.65	215.8	92,905
L&T Technology Services Ltd	3,982.6	4,140.5	3,794.65	6,19,899
ICICI Prudential Life Insurance Company Ltd	431	438.3	426	24,921
Endurance Technologies Ltd	2,346.65	2,379	2,327.65	1,425
PNB Housing Finance Ltd	1,150.7	1,168.1	1,141.9	11,349
Varun Beverages Ltd	409.2	422.5	401.9	4,55,075
Laurus Labs Ltd	2,012	2,079.95	1,995.1	42,698
Avenue Supermarts Ltd	3,244	3,326.4	3,222.9	51,089
Housing & Urban Development Corporation Ltd	154.3	158.15	152.35	1,49,811
Tejas Networks Ltd	427	450	423.25	1,05,288
ERIS Lifesciences Ltd	1,134.35	1,146.05	1,115	57,173
AU Small Finance Bank Ltd	947.3	1,000.95	944	27,008
Cochin Shipyard Ltd	1,166	1,244.2	1,150.9	3,19,622
Aditya Birla Capital Ltd	366.35	374.15	363.9	57,084
Dixon Technologies (India) Ltd	11,692	12,182.45	11,583.6	33,669
ICICI Lombard General Insurance Company Ltd	1,634.65	1,662.75	1,627.15	17,817
SBI Life Insurance Company Ltd	1,659.9	1,672.35	1,623.85	94,966
Godrej Agrovet Ltd	618.2	639.65	616.5	7,626
Indian Energy Exchange Ltd	103.35	105.7	102.75	4,06,672
General Insurance Corporation of India	329.65	330.9	321.5	12,541
Tube Investments of India Ltd	2,120	2,180	2,101.15	6,972
Nippon Life India Asset Management Ltd	1,001.45	1,042.5	995	20,035
New India Assurance Company Ltd	168.8	174.65	167.5	52,396
HDFC Life Insurance Company Ltd	535.15	547	531.8	40,901
Newgen Software Technologies Ltd	480	499.85	476.4	1,33,570
Amber Enterprises India Ltd	6,299.9	6,598.9	6,284.4	3,243
Aster DM Quality Care Ltd	650	676.85	648.7	2,47,828
Bharat Dynamics Ltd	1,070	1,091	1,057.15	67,356
Bandhan Bank Ltd	159	165.65	158.2	3,08,212
Hindustan Aeronautics Ltd	4,850	4,966.7	4,824.9	32,669
Lemon Tree Hotels Ltd	109.6	113	109.15	3,30,241
Adani Green Energy Ltd	1,257.6	1,301.5	1,245.15	1,15,709
Rites Ltd	197.45	203.65	195.5	88,438
HDFC Asset Management Company Ltd	2,310	2,379.85	2,284.45	13,787
CreditAccess Grameen Ltd	1,141.95	1,228	1,129.35	4,68,134
Ircon International Ltd	101.6	104.7	101.15	2,50,695
AAVAS Financiers Ltd	1,190.8	1,191.85	1,138.8	8,816
Garden Reach Shipbuilders & Engineers Ltd	2,028	2,101.8	2,007.55	51,812
Adani Total Gas Ltd	559.2	573.8	555.5	28,891
Techno Electric & Engineering Company Ltd	887.1	943	880	35,438
Dalmia Bharat Ltd	1,620.95	1,659	1,604	3,192
Chalet Hotels Ltd	827.95	842.9	820.85	3,287
Rail Vikas Nigam Ltd	188.3	195.3	187	3,90,079
KPIT Technologies Ltd	540.55	550.85	537.4	85,079
Polycab India Ltd	7,747	8,098	7,716	11,822
Indiamart Intermesh Ltd	1,596.2	1,615.85	1,579.8	3,374
Affle 3i Ltd	1,397	1,443.15	1,385.15	12,321
360 ONE WAM Ltd	1,033	1,068	1,033	15,693
Gujarat Fluorochemicals Ltd	4,384.45	4,437.25	4,304.4	5,033
Indian Railway Catering & Tourism Corporation Ltd	450.7	459.35	448	1,14,842
Sumitomo Chemical India Ltd	384.1	396.1	380	10,474
Cohance Lifesciences Ltd	456	470.7	450.8	66,019
SBI Cards & Payment Services Ltd	558	571.2	551.3	37,579
Hitachi Energy India Ltd	28,125.95	28,999.95	27,740.55	7,622
Max Healthcare Institute Ltd	820	838.65	811.5	34,46,653
Computer Age Management Services Ltd	676	695.15	674.9	60,801
Angel One Ltd	293	306.2	290.3	1,66,890
Mazagon Dock Shipbuilders Ltd	1,997.4	2,062	1,983.25	70,593
UTI Asset Management Company Ltd	870.8	875.15	856	3,04,436
Gland Pharma Ltd	2,910	3,027.25	2,839.8	1,58,248
Indian Railway Finance Corporation Ltd	76.8	78.63	76.31	6,19,392
Home First Finance Company India Ltd	1,051	1,057.7	1,014.05	11,163
Railtel Corporation of India Ltd	241.35	251.7	238.25	59,543
Jubilant Ingrevia Ltd	595	623.65	595	8,087
Craftsman Automation Ltd	10,988.5	11,350	10,933.35	2,305
Kalyan Jewellers India Ltd	557.2	572.6	554	6,17,532
Lodha Developers Ltd	1,006	1,046.2	1,005.8	21,781
Shyam Metalics & Energy Ltd	1,189.15	1,233.75	1,170	25,939
Sona BLW Precision Forgings Ltd	767.95	801.4	755.7	1,20,717
Krishna Institute of Medical Sciences Ltd	671.65	679	661	10,809
Clean Science & Technology Ltd	739	766.8	733.9	26,040
Eternal Ltd	311.75	324.35	305.35	14,61,342
Devyani International Ltd	116.3	118.8	115.1	54,463
Nuvoco Vistas Corporation Ltd	329	340.75	329	16,667
Aptus Value Housing Finance India Ltd	208.5	213	204.6	1,35,919
Acutaas Chemicals Ltd	3,162	3,268.2	3,118.1	24,912
Aditya Birla Sun Life AMC Ltd	954.1	962.65	896.25	39,293
FSN E-Commerce Ventures Ltd	329	340.6	322	1,80,693
PB Fintech Ltd	1,010	1,041	1,006	66,708
One 97 Communications Ltd	1,666.5	1,697.1	1,644.4	79,050
Sapphire Foods India Ltd	192.4	197.45	188.4	8,360
Latent View Analytics Ltd	234.65	243.65	233	35,291
Star Health & Allied Insurance Company Ltd	541.4	546.6	535.75	7,449
Anand Rathi Wealth Ltd	2,197	2,197	2,163	47,176
C.E. Info Systems Ltd	870	919	870	7,564
Medplus Health Services Ltd	595.65	601.05	592.7	4,949
Data Patterns (India) Ltd	3,915.4	4,073.4	3,902	23,965
AWL Agri Business Ltd	179.55	181	177	2,52,748
Vedant Fashions Ltd	504.95	514.4	490.45	8,351
Motherson Sumi Wiring India Ltd	34.98	35.61	34.78	8,00,182
Rainbow Childrens Medicare Ltd	1,211.1	1,236.5	1,196	6,966
Life Insurance Corporation of India	391.3	397	389	9,46,242
Delhivery Ltd	387.9	402	385.45	1,20,388
Paradeep Phosphates Ltd	140.4	145.35	138.3	1,65,270
Aether Industries Ltd	1,464.5	1,520	1,450	29,182
Syrma SGS Technology Ltd	1,469.4	1,549.25	1,459.2	78,063
Piramal Pharma Ltd	189.7	199.5	189.7	1,68,807
Bikaji Foods International Ltd	466.25	475.4	456.5	10,910
Global Health Ltd	1,235.3	1,241	1,214.25	23,984
Five-Star Business Finance Ltd	474.95	503	474.95	23,505
Kaynes Technology India Ltd	3,163.5	3,265.75	3,148	49,129
KFin Technologies Ltd	843.75	873.9	840.15	20,894
NMDC Steel Ltd	39.82	40.53	39.54	3,66,402
Mankind Pharma Ltd	2,281	2,281	2,243.15	10,152
Jio Financial Services Ltd	211.5	217.35	210	8,77,176
Netweb Technologies India Ltd	4,593.55	4,786.85	4,575.95	1,23,183
Concord Biotech Ltd	1,268.55	1,282.95	1,253.45	5,950
R R Kabel Ltd	2,324.6	2,363	2,281	30,405
Nuvama Wealth Management Ltd	1,699.15	1,715.9	1,659.3	24,265
SignatureGlobal India Ltd	712.55	718.6	707.4	16,040
JSW Infrastructure Ltd	321.25	334.5	318.05	4,41,595
Cello World Ltd	369.25	373.5	363.65	35,218
Honasa Consumer Ltd	440.75	446.2	435.95	27,184
Indian Renewable Energy Development Agency Ltd	103.7	108.1	102.8	5,17,088
Tata Technologies Ltd	692.1	718.55	690	67,791
DOMS Industries Ltd	2,005.1	2,058.1	1,990.6	3,432
Jyoti CNC Automation Ltd	917.85	977.8	905	35,262
Bharti Hexacom Ltd	1,628.7	1,678.55	1,620	1,70,383
Indegene Ltd	578.15	590.75	576.15	9,976
TBO Tek Ltd	1,579.5	1,623.65	1,555.45	6,766
Aadhar Housing Finance Ltd	451.75	453.3	441.05	6,826
Go Digit General Insurance Ltd	282	287	279.25	44,798
Allied Blenders & Distillers Ltd	694.75	736.25	683.2	83,328
Emcure Pharmaceuticals Ltd	1,761.8	1,777.5	1,725	2,815
Ola Electric Mobility Ltd	33	34.52	32.72	37,30,719
Brainbees Solutions Ltd	171	175.25	169.8	1,00,185
Premier Energies Ltd	880	907.2	869.6	43,384
Bajaj Housing Finance Ltd	81.23	82.74	80.71	2,86,107
Hyundai Motor India Ltd	1,941	1,981.2	1,926	20,711
Waaree Energies Ltd	2,455	2,503	2,405.55	31,853
Afcons Infrastructure Ltd	237.8	243.85	234.35	24,153
Sagility Ltd	44.32	44.39	42.89	8,89,241
ACME Solar Holdings Ltd	403.9	423.05	395.65	40,903
Swiggy Ltd	222.45	231.8	217.95	3,81,655
NTPC Green Energy Ltd	84	88.16	83.27	7,92,431
OneSource Specialty Pharma Ltd	1,351.2	1,384.5	1,335.35	1,13,379
Sai Life Sciences Ltd	1,386	1,399	1,360.75	1,40,019
Vishal Mega Mart Ltd	89.9	95.4	86.7	19,58,349
Inventurus Knowledge Solutions Ltd	1,629.6	1,699.9	1,615	9,780
International Gemological Institute Limited	321.85	331.1	317	28,041
ITC Hotels Ltd	156.65	159.75	155	1,53,231
Hexaware Technologies Ltd	606.5	607.85	569	2,26,410
Siemens Energy India Ltd	2,785.1	2,861.9	2,766	14,623
Ather Energy Ltd	1,444	1,498	1,426.85	2,63,418
Aditya Birla Lifestyle Brands Ltd	71.35	73.33	70.44	1,06,017
Belrise Industries Ltd	219.15	232.7	213.2	3,36,763
Aegis Vopak Terminals Ltd	263.85	268	256.75	55,744
Leela Palaces Hotels & Resorts Ltd	585.4	624.85	580	1,15,825
HDB Financial Services Ltd	513.45	513.55	502.15	1,20,308
Travel Food Services Ltd	1,180	1,191.95	1,146	1,471
Anthem Biosciences Ltd	803.6	819.65	794.65	1,21,163
Aditya Infotech Ltd	3,901.1	4,092.5	3,879.7	2,10,445
National Securities Depository Ltd	732.8	747.95	731.1	3,06,097
JSW Cement Ltd	114.25	116.8	112.65	57,795
Urban Company Ltd	137.2	144.55	135.75	10,17,932
Tata Motors Ltd	417.2	420.5	405	4,71,994
Tata Capital Ltd	311.9	319.95	309.6	2,47,887
LG Electronics India Ltd	1,660	1,695.65	1,642.25	32,672
Piramal Finance Ltd	2,016	2,037	1,957	1,56,157
Lenskart Solutions Ltd	637.35	647.95	624.85	3,42,959
Billionbrains Garage Ventures Ltd	190.55	198.25	188.85	14,83,814
Pine Labs Ltd	158.55	164.95	157.4	17,87,060
Emmvee Photovoltaic Power Ltd	255	272.5	254.2	1,20,835
Physicswallah Ltd	125.3	130	124.1	14,16,912
Tenneco Clean Air India Ltd	447.95	453.3	439.5	1,45,062
Meesho Ltd	218	230	212.55	15,01,870
ICICI Prudential Asset Management Co Ltd	2,725.6	2,765.4	2,695.5	16,740
Vedanta Aluminium Metal Ltd	355.65	371.95	353.45	8,45,914

Invest wise with Expert advice

Top NEWS

Nifty Sensex Today: Stock Market Crashes as Sensex Falls 876 Points, Nifty Drops 1.11%; Banking and IT Stocks Lead the Losses

Sensex fell 876 points to 73,852.90 and Nifty declined 1.11% to 22,888.95 on October 19, 2026. Banking and IT stocks led losses amid earnings concerns, elevated crude oil prices and foreign investor outflows.

19 Oct 2026|06:36 PM

NSE IFSC and London Stock Exchange Sign MoU to Explore Cross-Border Listings and Trading

NSE IFSC and the London Stock Exchange will explore cooperation in cross-border listings, derivatives, equity indices and market-data distribution under an MoU signed on October 13, 2026.

14 Oct 2026|07:10 PM

Why Is the Stock Market Rising Today? Sensex Jumps 745 Points, Nifty Gains 1.13%

The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.

9 Oct 2026|12:06 PM

Read All News