iifl-logo

BSE 500

BSE 500 SHARE PRICE

35,679.52

(391.8)negative-bottom arrow(1.11%)

01 Sep , 2025 | 03:59 PM

Open

35,341.62

Prev. Close

35,287.71

Market Cap.

3,96,86,251.84

Div Yield

1.14

PE

24.39

PB

24.39

35,338.31

Select price range

35,690.22

Performance

One Week (%)

-1.42

One Month (%)

0.22

One Year (%)

-4.86

YTD (%)

7.61

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE 500 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

ABB India Ltd

5,127.8

5,139.95

5,017.6

6,056

Aegis Logistics Ltd

693.9

698.9

672.6

23,874

Amara Raja Energy & Mobility Ltd

1,011.85

1,023.7

985.3

74,746

Atul Ltd

6,329.95

6,340.3

6,248

40,513

Bajaj Finance Ltd

889.05

894.7

877.8

1,10,058

Balrampur Chini Mills Ltd

541.75

549.7

535.45

9,546

Aditya Birla Real Estate Ltd

1,776

1,789.9

1,746

4,858

BASF India Ltd

4,628.7

4,680

4,599.2

523

Bata India Ltd

1,115.55

1,122.85

1,096.7

4,172

BEML Ltd

3,886.4

3,939

3,845.6

11,915

Bharat Electronics Ltd

373.95

375.4

367.75

4,59,559

Blue Star Ltd

1,948.9

1,951.45

1,874

19,726

CESC Ltd

155.95

156.85

152.5

1,52,709

Chambal Fertilisers & Chemicals Ltd

544.7

546.75

538.35

33,176

Exide Industries Ltd

412.45

413.45

397

2,27,591

Cipla Ltd

1,587.6

1,597.95

1,583.35

82,024

CRISIL Ltd

5,066.65

5,095.1

4,961.8

1,133

CG Power & Industrial Solutions Ltd

717.25

726.5

703.45

8,51,127

Dabur India Ltd

523.55

524.5

520.3

1,27,877

Bharat Heavy Electricals Ltd

212.3

213.2

209.3

2,10,659

Hindustan Petroleum Corporation Ltd

385.25

385.6

376.25

97,984

IFCI Ltd

52.57

53.35

51.31

3,52,722

Mangalore Refinery And Petrochemicals Ltd

125.95

126.35

122.1

1,10,009

Chennai Petroleum Corporation Ltd

687.1

692.25

641.25

96,509

State Bank of India

805.9

808.25

802.65

1,64,286

Steel Authority of India Ltd

121.1

121.25

118.55

2,12,544

Titan Company Ltd

3,618.5

3,652

3,610.4

11,032

IDBI Bank Ltd

87.03

87.38

86.04

5,00,080

Dr Reddys Laboratories Ltd

1,280.3

1,283.7

1,260.65

90,488

EID Parry (India) Ltd

1,129.2

1,146.75

1,098.95

23,843

Procter & Gamble Health Ltd

6,313.05

6,361.15

6,295.55

324

Esab India Ltd

5,121

5,132.7

5,060

254

Finolex Cables Ltd

842.55

844.5

819.95

29,400

Godfrey Phillips India Ltd

10,569.05

11,184.2

10,502

59,506

Godrej Industries Ltd

1,224.65

1,231.45

1,210

2,310

Kansai Nerolac Paints Ltd

241.15

244.95

238.95

14,381

HDFC Bank Ltd

950.7

957.35

946.5

2,69,192

Hero MotoCorp Ltd

5,242.15

5,259.9

5,094

17,130

HFCL Ltd

71.36

71.7

70.15

5,93,418

Himadri Speciality Chemical Ltd

452.4

456.65

447.95

26,921

Hindustan Zinc Ltd

435.8

443

424.35

2,97,254

Infosys Ltd

1,499.45

1,502.5

1,472.2

98,064

Ingersoll-Rand (India) Ltd

3,795.7

3,800

3,774.35

108

JSW Steel Ltd

1,034.45

1,038.35

1,024.15

22,171

Kajaria Ceramics Ltd

1,225.15

1,236.65

1,205

5,596

Whirlpool of India Ltd

1,314.4

1,320.6

1,285.05

2,521

Kirloskar Brothers Ltd

1,976

2,006

1,932.15

4,575

Kotak Mahindra Bank Ltd

1,967.65

1,972

1,955.65

80,659

Trent Ltd

5,449

5,460

5,305.05

38,592

LMW Ltd

14,175.65

14,217.45

14,025

137

LIC Housing Finance Ltd

563.2

564.2

554.7

22,407

Lupin Ltd

1,898.55

1,928.15

1,883.1

8,539

The Ramco Cements Ltd

1,058.4

1,065.7

1,041

3,286

Maharashtra Seamless Ltd

647.85

652.7

640

3,411

Maharashtra Scooters Ltd

16,133.3

16,195.85

15,733.15

585

Max Financial Services Ltd

1,628.85

1,633.5

1,592.15

10,419

MRF Ltd

1,44,850.35

1,45,499

1,41,000

574

NCC Ltd

211.1

212.8

207.35

2,93,557

Vedanta Ltd

431.05

435

422.25

3,27,160

Grasim Industries Ltd

2,802.2

2,815

2,775

5,274

Piramal Enterprises Ltd

1,086.05

1,126.95

1,082.25

16,902

Oil & Natural Gas Corpn Ltd

238.7

239.2

233.15

4,38,541

Reliance Industries Ltd

1,353.85

1,363.2

1,341.7

3,14,139

Pidilite Industries Ltd

3,124.7

3,136.35

3,052.2

14,780

Birla Corporation Ltd

1,274.5

1,281

1,243.35

5,773

Patanjali Foods Ltd

1,795.75

1,804.35

1,779.9

15,225

Jindal Saw Ltd

199.8

200.65

197.4

36,246

JK Lakshmi Cement Ltd

948.1

950.65

921.2

6,271

Shree Cement Ltd

29,922.25

29,979.9

29,379.9

139

Tata Power Company Ltd

380.45

381.15

373.75

1,03,387

Sundram Fasteners Ltd

1,017.3

1,028

1,015.35

3,146

Supreme Petrochem Ltd

777.8

780.55

756.1

2,747

Tata Elxsi Ltd

5,357.15

5,384.95

5,250.15

8,043

ACC Ltd

1,819

1,821

1,804.25

5,704

Thermax Ltd

3,203.5

3,230

3,171

4,373

Torrent Pharmaceuticals Ltd

3,581.55

3,601.9

3,555.85

1,532

Ambuja Cements Ltd

566.25

569.55

563.55

35,214

Hindalco Industries Ltd

720.05

721.05

703

1,00,831

Procter & Gamble Hygiene and Health Care Ltd

13,293.9

13,324.8

13,078

466

Federal Bank Ltd

193.55

193.95

190.25

66,316

Tata Steel Ltd

156.2

156.35

153.9

4,30,231

SKF India Ltd

4,532.65

4,586.95

4,438.05

179

Ashok Leyland Ltd

128

128.5

125.85

6,50,668

Cummins India Ltd

3,879.9

3,907

3,826

7,539

Tata Communications Ltd

1,562.2

1,597.95

1,542

2,836

Abbott India Ltd

32,072.3

32,325

31,500.05

573

Bajaj Holdings & Investment Ltd

12,554.5

12,950

12,500

4,058

Bharat Forge Ltd

1,126.2

1,132.85

1,105.45

13,768

Escorts Kubota Ltd

3,641.6

3,726.65

3,330.1

19,406

Larsen & Toubro Ltd

3,599.25

3,625.9

3,581.15

46,699

Mahindra & Mahindra Ltd

3,315

3,324.75

3,195

72,580

Bosch Ltd

40,765.25

40,944.4

39,990.1

2,470

Bharat Petroleum Corporation Ltd

314.65

315.3

306.9

1,62,329

Siemens Ltd

3,138.7

3,144

3,066.3

9,225

Tata Motors Ltd

690

691.25

670.55

3,78,643

Voltas Ltd

1,411.8

1,425.9

1,367.3

30,630

Great Eastern Shipping Company Ltd

955.1

961.1

922.25

7,528

Deepak Fertilisers & Petrochemicals Corp Ltd

1,406.6

1,414.95

1,384

22,014

Glaxosmithkline Pharmaceuticals Ltd

2,804.55

2,816.55

2,764.05

1,593

Gujarat Narmada Valley Fertilizers & Chemicals Ltd

537.7

539.9

524.15

1,33,379

Sanofi India Ltd

5,117.55

5,199.95

5,101.2

385

Pfizer Ltd

5,136.4

5,195.15

5,099.05

1,209

Gujarat State Fertilizers & Chemicals Ltd

205.05

205.45

198

69,171

Hindustan Unilever Ltd

2,648.2

2,670

2,639.15

51,343

Akzo Nobel India Ltd

3,413.7

3,433.95

3,392

599

Tata Chemicals Ltd

939.5

941.4

915.2

25,699

Nestle India Ltd

1,174.2

1,179

1,154.3

15,675

Tata Consumer Products Ltd

1,075.55

1,076.95

1,057.05

28,273

Asian Paints Ltd

2,571.1

2,577

2,517.4

29,113

Britannia Industries Ltd

5,845.1

5,876.15

5,777.15

6,430

Colgate-Palmolive (India) Ltd

2,360.4

2,374

2,320.1

41,139

EIH Ltd

396.4

406.3

395.6

24,510

Indian Hotels Co Ltd

759.65

765.3

755.55

55,332

Castrol India Ltd

199.7

200.05

196.6

44,750

ITC Ltd

405.7

410.2

405

4,14,684

Apollo Tyres Ltd

467.65

471.2

462.4

43,282

CEAT Ltd

3,204.1

3,211.2

3,129

2,977

Finolex Industries Ltd

213.85

216.8

209.85

48,996

Tata Investment Corporation Ltd

6,816.3

7,019.15

6,801.05

1,812

Bombay Burmah Trading Corporation Ltd

1,786.9

1,793.9

1,752.65

5,042

Balkrishna Industries Ltd

2,322.25

2,332.5

2,265.05

59,152

Vardhman Textiles Ltd

418.15

423.85

410.35

82,369

Phoenix Mills Ltd

1,517

1,520.7

1,494.1

4,768

Swan Energy Ltd

453.05

455.7

440.05

34,706

SRF Ltd

2,897.2

2,902.8

2,831.45

6,457

Zensar Technologies Ltd

786.95

793.9

768.5

16,757

Sarda Energy & Minerals Ltd

602.75

610.9

595

50,996

Cholamandalam Financial Holdings Ltd

1,758.35

1,812.45

1,725.9

9,078

Eicher Motors Ltd

6,281.7

6,289.7

6,084.65

1,52,480

Westlife Foodworld Ltd

746.4

750

718.1

8,080

Zee Entertainment Enterprises Ltd

114

117.3

113.8

4,63,326

Schaeffler India Ltd

3,883.55

3,902.55

3,840

757

Grindwell Norton Ltd

1,596.2

1,598.9

1,531.4

3,773

Bayer CropScience Ltd

5,218.55

5,255.5

5,200

1,254

Coromandel International Ltd

2,338.7

2,345

2,280

9,486

Deepak Nitrite Ltd

1,788.15

1,806

1,770

12,421

PCBL Chemical Ltd

374.8

378.5

370.9

37,648

Alkyl Amines Chemicals Ltd

2,034.7

2,042.3

1,980.05

669

Astrazeneca Pharma India Ltd

8,751.75

8,832.5

8,408.45

1,993

J B Chemicals & Pharmaceuticals Ltd

1,724.45

1,734.15

1,711.6

1,243

Wipro Ltd

250.35

252.95

249.4

97,846

Gillette India Ltd

10,060.35

10,284

10,020.8

691

Apollo Hospitals Enterprise Ltd

7,676.95

7,685

7,602.45

3,167

Berger Paints India Ltd

547.15

548.55

532.5

15,634

Graphite India Ltd

517.6

520.7

514.25

12,748

Garware Technical Fibres Ltd

764.2

771

761.05

344

HEG Ltd

477.8

480.95

466.05

20,231

Supreme Industries Ltd

4,575.45

4,584.45

4,495.75

1,536

Can Fin Homes Ltd

719.2

725.95

716.45

5,619

Shriram Finance Ltd

588.45

590

578.6

3,63,256

Cholamandalam Investment & Finance Company Ltd

1,453.1

1,455.2

1,416.8

12,338

UPL Ltd

727.85

730.5

712.65

63,129

Lloyds Metals & Energy Ltd

1,328.6

1,332.95

1,285

40,403

Adani Enterprises Ltd

2,283

2,288.4

2,254

27,230

Carborundum Universal Ltd

933.35

936.5

907.8

5,138

MMTC Ltd

62.18

62.62

60.75

56,565

Hindustan Copper Ltd

232.7

233.85

226.25

2,97,215

NLC India Ltd

231

231.3

224.9

30,797

Welspun Living Ltd

111.05

111.65

109.1

1,19,531

Asahi India Glass Ltd

859.1

870

836.8

18,228

Anant Raj Ltd

521.5

527

515.8

1,11,269

Usha Martin Ltd

387.5

398.7

380.7

63,784

Honeywell Automation India Ltd

38,275.5

38,905

38,056.9

242

HBL Engineering Ltd

838.8

852.5

808.1

4,47,935

Samvardhana Motherson International Ltd

96.75

96.95

93.43

15,44,112

Havells India Ltd

1,573.6

1,576.9

1,520

27,051

TTK Prestige Ltd

673.4

678

641

5,875

KEI Industries Ltd

3,919.75

3,930

3,791.15

2,954

CCL Products (India) Ltd

905.35

910

865.05

16,804

TVS Holdings Ltd

12,255.45

12,400

11,800.05

630

Ratnamani Metals & Tubes Ltd

2,395.9

2,423.05

2,376

1,302

Trident Ltd

27.63

27.75

27.3

7,44,737

Alok Industries Ltd

17.24

17.52

17.15

15,32,971

Elgi Equipments Ltd

473.55

478.35

468.8

10,430

Timken India Ltd

2,933.55

2,961.95

2,872.85

1,023

Praj Industries Ltd

401.65

406

390.85

1,14,112

Kalpataru Projects International Ltd

1,240.8

1,263.85

1,229.55

14,310

DCM Shriram Ltd

1,222.85

1,247.95

1,212.05

2,213

3M India Ltd

31,273.75

31,470.95

30,702.55

272

JM Financial Ltd

185.1

186.75

177.8

3,55,326

Linde India Ltd

6,370.25

6,425

6,320.1

1,491

ITI Ltd

284.4

286.8

281.95

36,164

P I Industries Ltd

3,763.05

3,773.4

3,696.05

1,059

Mastek Ltd

2,532.65

2,567

2,427.7

5,286

Poonawalla Fincorp Ltd

428.65

439.45

426.35

50,886

Vinati Organics Ltd

1,687.65

1,719.95

1,684

2,069

Aarti Industries Ltd

377.9

379.2

375.05

40,401

Rashtriya Chemicals & Fertilizers Ltd

153.15

154.6

148.65

1,57,998

Ipca Laboratories Ltd

1,365.85

1,383.15

1,358

4,119

Neuland Laboratories Ltd

13,397.15

13,579

13,220

2,250

Sun Pharmaceutical Industries Ltd

1,563.35

1,600.35

1,556.25

1,11,546

Caplin Point Laboratories Ltd

2,108.65

2,136

2,061.05

5,774

Aurobindo Pharma Ltd

1,025.6

1,036.15

1,017.6

59,368

Natco Pharma Ltd

864.8

870

860

12,161

Mphasis Ltd

2,923.85

2,934.15

2,819.1

12,851

NMDC Ltd

69.64

69.72

68.86

4,10,862

Blue Dart Express Ltd

5,791.45

5,818.8

5,624.7

1,140

India Cements Ltd

382.8

389.2

376.95

24,959

Jubilant Pharmova Ltd

1,039.5

1,069.35

1,017.65

9,158

Relaxo Footwears Ltd

491.3

495.5

468.4

1,71,539

Indian Oil Corporation Ltd

139.55

139.7

136.75

4,36,627

Emami Ltd

582.4

583.55

572

11,588

Manappuram Finance Ltd

275.1

275.8

260

1,70,955

Zydus Wellness Ltd

2,216.05

2,246

2,050.4

61,793

Container Corporation Of India Ltd

539.55

540.95

528.9

20,059

Hatsun Agro Product Ltd

889.55

901.75

886.15

968

Capri Global Capital Ltd

188.75

190

184.55

61,975

Marico Ltd

731.3

732.65

726

18,840

Poly Medicure Ltd

2,072.3

2,096.65

2,059.25

3,917

Bank of Baroda

234.75

235.25

233.15

78,893

Welspun Corp Ltd

847.7

853.75

835.6

16,484

Bank of India

111.85

112.1

110.7

1,95,882

GAIL (India) Ltd

175.9

176.15

172.9

4,38,828

ICICI Bank Ltd

1,410.7

1,412.15

1,397.95

82,827

Cyient Ltd

1,192.35

1,198.35

1,174.2

16,711

Engineers India Ltd

201.05

202.7

196.1

2,15,620

Gujarat Mineral Development Corporation Ltd

431.45

435.65

401.05

4,11,994

IndusInd Bank Ltd

752.7

753.45

741.9

82,151

Jammu and Kashmir Bank Ltd

100.05

100.49

98.76

1,41,460

City Union Bank Ltd

197.35

198.35

195.05

21,747

Axis Bank Ltd

1,061.4

1,063.9

1,041.3

1,27,229

Sonata Software Ltd

354.2

363.85

352.55

78,674

National Aluminium Company Ltd

191.75

192.35

186.25

5,35,279

Apar Industries Ltd

7,799.3

7,815

7,705.2

1,437

HCL Technologies Ltd

1,468.8

1,472

1,446.05

1,48,932

Jindal Steel Ltd

963.15

964.95

943.65

8,953

Glenmark Pharmaceuticals Ltd

1,928.2

1,938.2

1,903.5

9,014

Wockhardt Ltd

1,416.6

1,447.9

1,411.7

23,863

Zydus Lifesciences Ltd

990.65

998

986

36,399

Ajanta Pharma Ltd

2,452.05

2,529.95

2,442.05

3,155

TVS Motor Company Ltd

3,356

3,372

3,281.2

32,372

Tata Teleservices (Maharashtra) Ltd

55.97

56.98

55.26

1,44,234

Indian Overseas Bank

38.84

38.95

37.91

7,04,089

Birlasoft Ltd

375.2

376.85

368.05

20,726

Godrej Consumer Products Ltd

1,257.45

1,264.5

1,232.95

8,053

United Spirits Ltd

1,322.4

1,329.3

1,303.5

15,946

Olectra Greentech Ltd

1,583.3

1,591.4

1,534.25

56,655

Cera Sanitaryware Ltd

6,292

6,520.9

6,266.8

737

Bharti Airtel Ltd

1,900.15

1,904.85

1,884.05

67,808

Punjab National Bank

102.3

102.45

101

6,20,617

Oracle Financial Services Software Ltd

8,471.1

8,513

8,294.35

2,443

Kama Holdings Ltd

2,950.7

2,992.5

2,861.25

2,576

Union Bank of India

128.2

128.4

125.7

2,77,935

United Breweries Ltd

1,795.5

1,848.75

1,791.65

6,976

Granules India Ltd

515.15

524.2

494

3,14,410

Canara Bank

105.15

105.25

104

3,37,110

Divis Laboratories Ltd

6,091.05

6,172.35

6,062.2

2,616

Radico Khaitan Ltd

2,851.4

2,872.45

2,818.6

4,823

Maruti Suzuki India Ltd

14,880.05

14,934.9

14,665

6,780

Navin Fluorine International Ltd

4,671.9

4,687.4

4,567.9

8,974

UCO Bank

28.59

28.65

28.14

4,25,735

Jindal Stainless Ltd

755.55

773.7

737.7

62,097

Indraprastha Gas Ltd

210.95

211.2

206.1

46,816

Petronet LNG Ltd

277.2

277.9

269.55

88,596

Biocon Ltd

352.55

353.6

346.75

48,097

Bank of Maharashtra

52.05

52.57

51.71

6,01,382

Ramkrishna Forgings Ltd

573.65

575

561.55

7,312

UltraTech Cement Ltd

12,816.5

12,845

12,637.25

2,394

Uno Minda Ltd

1,314.7

1,320.1

1,280.2

56,554

Tata Consultancy Services Ltd

3,112.2

3,130.7

3,095.15

58,410

Coforge Ltd

1,765.85

1,771

1,730.6

31,163

Century Plyboards (India) Ltd

765.9

768.2

746.95

3,630

NTPC Ltd

330.9

331.7

328

5,27,849

JBM Auto Ltd

612.35

616.95

595.5

26,958

IIFL Finance Ltd

438.75

440.75

431.4

20,332

JSW Holdings Ltd

17,913.3

17,994

17,164

287

J K Cements Ltd

7,059.6

7,120

6,946.55

2,808

Yes Bank Ltd

19.55

19.64

19.07

1,03,63,036

Suzlon Energy Ltd

57.88

57.99

56.6

68,88,458

AIA Engineering Ltd

3,092.15

3,095.2

3,045.55

2,780

PVR Inox Ltd

1,119.45

1,128.9

1,110.95

10,275

Gujarat State Petronet Ltd

294.85

297.85

287.8

24,159

K E C International Ltd

817.95

819.35

805.65

23,779

Mahindra & Mahindra Financial Services Ltd

257.75

258.5

251.7

36,712

Solar Industries India Ltd

14,050.95

14,125

13,839.2

2,388

Sun TV Network Ltd

545.05

553.2

538

7,378

GMR Airports Ltd

87.28

87.66

86.2

4,68,053

Tech Mahindra Ltd

1,506.65

1,510

1,481.45

78,966

CIE Automotive India Ltd

387.15

389.7

384.35

3,752

Action Construction Equipment Ltd

1,074.1

1,079.15

1,053.2

20,345

Info Edge (India) Ltd

1,372.15

1,400

1,346.15

10,779

Torrent Power Ltd

1,261.45

1,313.7

1,236.9

5,08,720

Sobha Ltd

1,454.85

1,461.6

1,424.05

3,981

Tanla Platforms Ltd

623.15

628.9

618.9

12,566

Network 18 Media & Investments Ltd

53.54

53.91

52.72

2,63,946

Redington Ltd

243.85

245

237.1

83,870

Firstsource Solutions Ltd

359.25

360.85

345.5

23,108

Power Finance Corporation Ltd

389.1

390.8

379.85

94,497

Indian Bank

668.25

669.6

653.05

8,659

Page Industries Ltd

44,816

44,925.95

44,350

274

Astral Ltd

1,406.8

1,410.5

1,365.4

11,706

Fortis Healthcare Ltd

924.85

928

914.5

38,632

DLF Ltd

748.5

750.9

736.65

51,281

Central Bank of India

35.05

35.15

34.53

1,71,787

K P R Mill Ltd

983.4

999.8

970.9

7,694

Motilal Oswal Financial Services Ltd

895.65

900.2

858.75

46,468

Power Grid Corporation of India Ltd

279.85

280.6

275.7

8,38,139

Adani Ports & Special Economic Zone Ltd

1,335.55

1,338.85

1,314.15

64,988

Jyothy Labs Ltd

338.6

342.25

337.8

4,852

eClerx Services Ltd

4,505.45

4,568.5

4,182.2

19,912

Brigade Enterprises Ltd

926.6

935.6

916.55

3,320

KNR Constructions Ltd

193.5

194.65

190.8

66,973

IRB Infrastructure Developers Ltd

43.31

43.5

42.64

3,13,817

V-Guard Industries Ltd

358.8

363.55

358

5,172

REC Ltd

360.95

361.75

351

3,65,792

Titagarh Rail Systems Ltd

843.3

844.4

828.75

24,925

Bajaj Auto Ltd

8,961.95

9,038

8,655

28,611

Bajaj Finserv Ltd

1,944.65

1,946

1,913.3

11,945

ZF Commercial Vehicle Control System India Ltd

14,236.05

14,244.55

14,076.85

82

Adani Power Ltd

606.7

614.8

603.35

4,65,089

NHPC Ltd

78.55

78.95

77.67

7,39,411

Oil India Ltd

400.15

401

389.05

76,100

JSW Energy Ltd

501

502

488.45

89,235

Godrej Properties Ltd

1,952.7

1,959.45

1,938.3

19,223

Jubilant Foodworks Ltd

631.2

639.85

626.1

6,771

Persistent Systems Ltd

5,419.05

5,433

5,315.3

8,159

SJVN Ltd

94.06

94.55

93.37

1,83,494

Jupiter Wagons Ltd

321.6

323.5

317.35

1,02,833

Oberoi Realty Ltd

1,638.65

1,641.25

1,606.15

8,420

Prestige Estates Projects Ltd

1,580.65

1,585.5

1,540.4

19,488

Coal India Ltd

378.05

378.4

375

1,95,986

Kirloskar Oil Engines Ltd

915.85

919.75

889.85

7,145

Punjab & Sind Bank

28.21

28.31

27.73

1,81,636

Zen Technologies Ltd

1,505.05

1,517.8

1,463.4

30,918

Muthoot Finance Ltd

2,710.6

2,724.65

2,649.4

13,791

L&T Finance Ltd

222.6

223.7

216.65

2,34,979

Alembic Pharmaceuticals Ltd

941.25

952

926.95

4,062

PG Electroplast Ltd

554.8

559.25

542.5

4,50,200

Triveni Turbine Ltd

520.65

522.9

512

27,270

APL Apollo Tubes Ltd

1,639.5

1,642

1,588.1

8,079

RHI Magnesita India Ltd

478.95

482.2

476.05

6,134

Multi Commodity Exchange of India Ltd

7,790.7

7,820

7,438.65

37,371

Schneider Electric Infrastructure Ltd

843.75

868.9

841

6,518

NBCC (India) Ltd

100.27

100.7

97.77

5,88,222

Indus Towers Ltd

339.55

342.1

338.4

78,701

Just Dial Ltd

814.4

834.95

807.8

5,214

Aditya Birla Fashion & Retail Ltd

83.31

83.99

76.44

15,30,167

Sammaan Capital Ltd

125.25

126.05

123.55

4,04,212

Intellect Design Arena Ltd

989.15

991.15

957.05

7,046

Minda Corporation Ltd

506.8

515.6

498.5

19,746

PTC Industries Ltd

13,825.15

14,003.55

13,791.85

302

Inox Wind Ltd

141.05

142

138.45

3,86,189

Authum Investment & Infrastructure Ltd

3,221.7

3,255.8

3,036.05

24,253

Adani Energy Solutions Ltd

766.75

778.65

763.7

30,728

Syngene International Ltd

635.1

637.05

624.9

8,170

Gujarat Gas Ltd

439.95

446.3

419.1

36,498

IDFC First Bank Ltd

68.94

69.05

67.54

15,64,594

Interglobe Aviation Ltd

5,670.15

5,711.1

5,582.2

49,450

Alkem Laboratories Ltd

5,299.25

5,346

5,272.05

886

Dr Lal Pathlabs Ltd

3,271.2

3,345.1

3,222.6

5,503

Narayana Hrudayalaya Ltd

1,784.05

1,794.55

1,745.5

6,585

Crompton Greaves Consumer Electricals Ltd

335.25

336.4

331.05

76,927

Mahanagar Gas Ltd

1,264.85

1,268.3

1,256.05

9,406

LTIMindtree Ltd

5,200.2

5,211.45

5,100.85

18,771

RBL Bank Ltd

265.25

266.5

260

4,05,615

BLS International Services Ltd

370.9

372.95

366.05

1,33,894

L&T Technology Services Ltd

4,243.05

4,275

4,223

1,179

ICICI Prudential Life Insurance Company Ltd

608.9

609.6

599.6

16,810

Endurance Technologies Ltd

2,938.5

2,986.8

2,879

25,295

PNB Housing Finance Ltd

760.9

764.25

751.7

29,769

Varun Beverages Ltd

495.35

496.3

481

1,52,619

Sheela Foam Ltd

716.2

731.35

678.6

5,890

Laurus Labs Ltd

860.2

869

855

1,04,860

Avenue Supermarts Ltd

4,740.1

4,828.5

4,722.75

12,083

Housing & Urban Development Corporation Ltd

211.35

211.6

204.65

2,17,121

Star Cement Ltd

297.3

299.3

283.95

57,650

Tejas Networks Ltd

586.6

592.7

583.35

18,305

ERIS Lifesciences Ltd

1,778.5

1,805.2

1,755

1,472

AU Small Finance Bank Ltd

721.7

727.45

717

36,413

Cochin Shipyard Ltd

1,674.5

1,695

1,610.95

1,52,410

KIOCL Ltd

413.15

431.1

407.65

1,98,740

Aditya Birla Capital Ltd

280

283.7

279.55

1,51,753

Dixon Technologies (India) Ltd

17,585.55

17,644.9

16,766.65

28,104

ICICI Lombard General Insurance Company Ltd

1,840.4

1,848.85

1,821.5

6,797

SBI Life Insurance Company Ltd

1,809.6

1,815.6

1,798.05

4,054

Godrej Agrovet Ltd

741.4

747.5

738.15

3,297

Indian Energy Exchange Ltd

142.15

143

139.65

1,44,042

General Insurance Corporation of India

370.8

372.35

363.95

48,369

Tube Investments of India Ltd

3,141.4

3,150

2,950.05

28,353

Nippon Life India Asset Management Ltd

799.95

805

785.55

30,516

New India Assurance Company Ltd

190.9

191.8

187.55

43,232

HDFC Life Insurance Company Ltd

781.8

784.95

772

17,578

Newgen Software Technologies Ltd

891.5

899.95

884

34,229

Amber Enterprises India Ltd

7,629.15

7,644.95

7,275.35

20,208

Galaxy Surfactants Ltd

2,285.35

2,319.95

2,261.8

504

Aster DM Healthcare Ltd

605.1

612.45

595.6

25,930

Bharat Dynamics Ltd

1,459.05

1,463.65

1,432.55

87,274

Bandhan Bank Ltd

161.25

163.4

159.55

2,58,314

Hindustan Aeronautics Ltd

4,428.2

4,440

4,324

89,621

Lemon Tree Hotels Ltd

170.05

171

165.45

2,49,284

Adani Green Energy Ltd

931.9

933.45

918.3

67,293

Rites Ltd

258.65

260.15

245.15

1,52,456

Fine Organic Industries Ltd

4,715.35

4,726.85

4,670

485

Varroc Engineering Ltd

560.45

562.75

525.25

24,007

HDFC Asset Management Company Ltd

5,580.85

5,591.3

5,460

2,893

CreditAccess Grameen Ltd

1,401.55

1,425.5

1,388

16,875

Ircon International Ltd

166.5

167.2

160.5

3,48,147

AAVAS Financiers Ltd

1,527.2

1,546.9

1,520.15

11,452

Garden Reach Shipbuilders & Engineers Ltd

2,486.55

2,499

2,355.35

2,01,417

Adani Total Gas Ltd

594.05

597.15

592

32,310

Techno Electric & Engineering Company Ltd

1,515.45

1,528.15

1,494.85

9,437

Dalmia Bharat Ltd

2,404.3

2,424.3

2,390.1

14,871

Chalet Hotels Ltd

1,020.95

1,025.15

998.95

4,398

Rail Vikas Nigam Ltd

315.7

317.3

301.5

7,86,682

Metropolis Healthcare Ltd

2,149.15

2,198

2,126.85

3,418

KPIT Technologies Ltd

1,224.95

1,227.65

1,190

18,272

Polycab India Ltd

7,145.55

7,159.95

7,066.6

6,426

Indiamart Intermesh Ltd

2,600.1

2,630

2,520

2,066

Affle 3i Ltd

1,909.7

1,916.4

1,890.9

1,567

Sterling & Wilson Renewable Energy Ltd

267.05

268.2

260.95

2,24,453

360 ONE WAM Ltd

1,030.45

1,035.15

1,014.7

5,055

Gujarat Fluorochemicals Ltd

3,390.55

3,421.2

3,382.05

871

Indian Railway Catering & Tourism Corporation Ltd

704.25

705.2

692

78,653

Sumitomo Chemical India Ltd

568.85

571.6

555.6

18,797

Cohance Lifesciences Ltd

902.15

905

873.7

6,160

SBI Cards & Payment Services Ltd

811

813

797.75

26,052

Hitachi Energy India Ltd

18,948.1

19,337.5

18,864.45

7,491

Max Healthcare Institute Ltd

1,179.65

1,186

1,153.4

31,914

Happiest Minds Technologies Ltd

566.45

571.15

563.05

10,953

Computer Age Management Services Ltd

3,840

3,849

3,701.2

23,383

Angel One Ltd

2,266.95

2,275

2,195.05

63,054

Mazagon Dock Shipbuilders Ltd

2,654.65

2,663.3

2,588.1

1,40,194

UTI Asset Management Company Ltd

1,298.85

1,314

1,287

2,410

Gland Pharma Ltd

1,868.8

1,894.4

1,849

3,067

Indian Railway Finance Corporation Ltd

120.5

120.8

118.2

5,71,276

Home First Finance Company India Ltd

1,225.55

1,232

1,212.5

10,717

Jubilant Ingrevia Ltd

730.4

737.3

721.75

4,986

Anupam Rasayan India Ltd

1,099.4

1,124.5

1,069.95

19,650

Craftsman Automation Ltd

7,150.7

7,324.95

6,850

1,374

Kalyan Jewellers India Ltd

509.85

511.1

503

1,55,097

Lodha Developers Ltd

1,207.75

1,211.05

1,182

20,872

Shyam Metalics & Energy Ltd

902.45

910.5

896.95

4,215

Sona BLW Precision Forgings Ltd

450.45

452

442

34,944

Krishna Institute of Medical Sciences Ltd

726.45

739.1

716.6

7,809

G R Infraprojects Ltd

1,251.7

1,260

1,245.1

151

Clean Science & Technology Ltd

1,185.7

1,194.8

1,167.45

18,844

Eternal Ltd

321.2

322.5

312.85

9,33,652

Devyani International Ltd

175.2

176.7

170.8

32,196

Nuvoco Vistas Corporation Ltd

456

467.35

454.85

9,447

Aptus Value Housing Finance India Ltd

318.85

322.75

316.1

44,107

Aditya Birla Sun Life AMC Ltd

839.6

845.15

825.35

6,299

FSN E-Commerce Ventures Ltd

233.75

234.35

229.55

1,96,837

PB Fintech Ltd

1,817.4

1,820

1,756.55

13,569

One 97 Communications Ltd

1,235.45

1,239.7

1,205.5

1,66,327

Sapphire Foods India Ltd

324.7

327

322.2

5,414

Latent View Analytics Ltd

412.9

417.5

406.1

17,793

Star Health & Allied Insurance Company Ltd

449.7

451.95

445.25

40,101

Anand Rathi Wealth Ltd

2,923.35

2,944.05

2,798.9

21,427

C.E. Info Systems Ltd

1,639.65

1,675.95

1,627

5,214

Metro Brands Ltd

1,162.6

1,167.05

1,140.3

1,104

Medplus Health Services Ltd

832.95

857.7

828.45

4,103

Data Patterns (India) Ltd

2,510.85

2,525

2,411

10,103

AWL Agri Business Ltd

250

253.2

249.6

1,20,910

Vedant Fashions Ltd

738.85

747.75

736.4

2,743

Motherson Sumi Wiring India Ltd

41.96

42.16

41.47

2,91,283

Campus Activewear Ltd

265.4

268

261.3

26,732

Rainbow Childrens Medicare Ltd

1,499.45

1,510

1,480.1

2,898

Life Insurance Corporation of India

857.65

864.3

852.25

57,089

Delhivery Ltd

473.8

477.2

459

83,479

Aether Industries Ltd

740.85

745.5

735

4,330

Piramal Pharma Ltd

187.8

188.2

182.3

1,52,029

Bikaji Foods International Ltd

795.65

807.35

788.5

15,551

Global Health Ltd

1,395.25

1,405.65

1,370

15,446

Five-Star Business Finance Ltd

549.75

552.1

542.5

10,068

Kaynes Technology India Ltd

6,599.95

6,628.9

6,144.4

1,19,170

KFin Technologies Ltd

1,071.5

1,076.9

1,021.6

58,115

NMDC Steel Ltd

38.04

38.65

37.75

3,00,809

Mankind Pharma Ltd

2,518.95

2,525

2,468.55

7,931

Jio Financial Services Ltd

314.05

314.4

307.2

8,33,710

Concord Biotech Ltd

1,685.1

1,747.95

1,670.05

1,537

R R Kabel Ltd

1,194.95

1,198.7

1,169.65

4,794

Nuvama Wealth Management Ltd

6,446.5

6,490

6,334

5,545

SignatureGlobal India Ltd

1,074.4

1,114.95

1,066.7

14,172

JSW Infrastructure Ltd

298.35

301.5

297

49,742

Cello World Ltd

535.15

544.8

532.45

8,275

Honasa Consumer Ltd

298.95

299.95

293

18,190

Indian Renewable Energy Development Agency Ltd

142.55

142.8

140.9

3,12,777

Tata Technologies Ltd

677.75

678.9

653

1,11,003

Doms Industries Ltd

2,446.45

2,449.9

2,424.35

1,121

Jyoti CNC Automation Ltd

896.65

925.95

895.5

19,355

Bharti Hexacom Ltd

1,767.85

1,789.7

1,743

4,137

TBO Tek Ltd

1,362.8

1,366.05

1,303.35

4,660

Aadhar Housing Finance Ltd

502

507.6

495.05

15,289

Go Digit General Insurance Ltd

355.05

361.05

352.75

8,295

Emcure Pharmaceuticals Ltd

1,378.7

1,424.95

1,372.8

3,213

Ola Electric Mobility Ltd

62.39

63.75

54.5

10,04,90,060

Brainbees Solutions Ltd

356.2

365

355.05

43,009

Premier Energies Ltd

1,036.25

1,042

993.8

54,843

Bajaj Housing Finance Ltd

113.05

113.3

111.35

5,48,769

Hyundai Motor India Ltd

2,454.5

2,499.9

2,445

19,199

Waaree Energies Ltd

3,201.15

3,450

3,192

2,79,708

Afcons Infrastructure Ltd

426.6

428.5

419.5

16,044

Sagility India Ltd

45.07

45.3

43.74

16,02,772

Swiggy Ltd

428.65

430

413.4

3,68,197

NTPC Green Energy Ltd

104.15

104.55

102.35

1,83,598

Sai Life Sciences Ltd

845.05

847

826.85

18,612

Vishal Mega Mart Ltd

149.05

150.75

148.65

7,33,841

Inventurus Knowledge Solutions Ltd

1,512.85

1,523.4

1,495.05

3,123

International Gemmological Institute (India) Ltd

346.2

347

332.75

60,912

Ventive Hospitality Ltd

723.25

726.25

711.65

3,664

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

The contract was awarded by the Combat Aircraft Systems Development and Integration Centre (CASDIC).

1 Sep 2025|03:57 PM

Scope of work includes setting up a new fabrication shop and supplying factory-finished steel structures for BHEL projects.

1 Sep 2025|03:51 PM

For FY25, it reported an adjusted operating profit of £21 million, with margins of 15.6%, ahead of Zydus Wellness’ own margins of about 14%.

1 Sep 2025|03:39 PM

Share Price
Share Price
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.