BSE 500

7,212.95

7,301

7,202.6

5,559

1,013.6

1,014.05

994.25

29,508

842.2

855

841.9

20,128

6,440.95

6,505

6,418.5

453

18,496.5

18,839.95

18,402.2

5,805

964.2

971.1

951.65

2,78,406

541

556.95

540.7

10,144

1,276.9

1,319.7

1,260

8,233

3,455.85

3,466

3,429.3

415

757.8

786.4

749.8

1,96,582

1,730

1,786.6

1,720

16,850

426.6

431.5

424.7

4,44,769

1,674.8

1,710

1,672.95

5,69,598

169.25

171.35

168.8

31,340

480.3

486.5

477.95

38,777

381

386.65

380.7

82,452

1,355.05

1,361.2

1,349.75

50,188

4,076.25

4,169

4,067.25

1,979

955

964

950.05

55,339

424.7

428.5

424.1

23,830

413.7

423.5

404.4

9,28,345

393.55

400.95

392.6

1,00,028

86.58

87.95

82.58

1,17,88,905

155.05

159.1

154.1

2,60,694

1,102

1,140.2

1,096.1

38,547

1,031.6

1,041.7

1,030

2,32,774

179.25

183.75

178.35

3,01,845

4,403.7

4,427.8

4,358.75

13,278

83.18

85.24

83.1

9,43,820

1,265.95

1,271.3

1,261.1

13,059

699.5

725.3

698.4

23,279

1,149.8

1,173.95

1,134.3

57,523

2,243.1

2,268.85

2,239.6

13,433

1,121

1,145

1,088

11,779

778.8

791.1

777.5

6,35,188

4,957.4

5,019.85

4,938

8,662

209.65

209.65

203.55

30,29,431

674.45

699.95

671.9

5,68,268

562.65

564.75

553

66,022

1,040.7

1,064.9

1,030.35

14,53,228

1,286

1,293.6

1,275.1

10,797

1,162.6

1,164.95

1,147.35

6,681

796.25

812.45

794.55

6,175

1,914.05

1,934.65

1,889.15

5,479

399.4

403.45

398.85

1,92,882

3,151.45

3,206.25

3,140.6

70,145

552.4

553.65

545.3

22,645

2,342.65

2,352

2,293

63,928

886.4

890.3

882.1

2,79,467

625.3

635.05

625

2,916

12,543.05

12,655

12,421.55

286

1,655

1,698.95

1,655

6,432

1,29,033.15

1,30,399.9

1,29,000

338

156.8

159.85

153.35

1,24,158

3,135

3,166.1

3,135

2,274

243.85

245.5

243.3

2,04,662

1,327

1,338.4

1,322

2,98,900

1,577

1,594.15

1,570.9

8,965

1,015

1,048.9

1,015

1,079

421.2

424.5

419.3

1,02,513

262.5

269.8

260

96,850

595.6

597.75

590.65

4,726

25,185.35

25,399

25,185.35

225

400.35

403.2

400

81,672

4,013.35

4,060

3,930

20,267

1,348.3

1,362.1

1,347.7

7,984

4,689.05

4,754.8

4,682.6

5,224

4,440.05

4,485

4,428.7

16,884

425.3

432.9

424.8

73,678

1,010.5

1,014.4

985.5

90,228

9,183.95

9,389

8,964.2

2,033

322

323.1

319.5

89,811

197.85

199.35

196.5

11,36,695

156.45

158.2

156.25

6,50,697

5,855

5,907.3

5,823.2

11,386

1,954.55

1,969.45

1,929.4

8,209

26,132.35

26,210

26,040

222

10,688.2

10,850

10,576.45

3,347

2,029.35

2,060.15

2,020.2

75,445

2,805.7

2,832.65

2,786.4

3,077

4,195.8

4,213.15

4,161.65

29,372

3,080.6

3,129

3,079.15

2,21,190

40,120

40,300

39,920.75

1,085

307.05

315.5

306.65

1,75,702

3,745

3,774

3,726.4

11,913

358.65

364

356.55

6,24,830

1,356.9

1,365.9

1,337.05

22,465

1,445.45

1,450

1,408.65

29,473

1,535.1

1,561.55

1,527.35

6,046

2,302.3

2,324.6

2,239

13,380

566.25

580.4

559.75

40,960

4,523.2

4,546.95

4,508

603

166.9

169.05

165.35

41,836

2,187

2,213.2

2,185.7

39,352

3,227.95

3,242.15

3,205.9

262

724.5

737.2

723.7

13,927

1,403.5

1,408

1,396.25

8,645

1,110

1,118.95

1,103.15

83,687

2,728.35

2,750

2,722

19,542

5,209.9

5,222.35

5,196.25

2,114

2,004

2,028.95

2,003

3,354

322.05

324.5

313.75

23,533

724.6

728.85

705.9

83,989

184.5

185.85

183.8

55,433

290.15

290.7

288.5

4,85,146

428.1

428.9

423.1

36,885

3,429.45

3,499

3,426.8

6,159

175.8

177

174.9

43,785

680.25

694.85

675.8

27,644

1,518

1,525

1,510

310

2,227.55

2,230.4

2,203

2,922

663.25

669.65

654.75

17,490

1,908.05

1,909.45

1,847

8,182

317.9

319.95

314.1

32,433

2,710

2,718

2,684.2

27,693

447.6

458.95

445

60,742

522.2

524.95

513

10,296

1,584.15

1,598

1,578.75

2,283

7,585

7,619.45

7,506.95

7,120

114.62

117.74

110.67

27,12,268

536.85

539

523.75

28,221

1,187.3

1,197.95

1,132.55

74,205

4,321.7

4,329.55

4,150

23,883

4,240.05

4,293.55

4,235.6

774

2,016.8

2,070.7

2,002

9,555

1,650.05

1,690

1,647.4

11,843

312.4

318.6

303.7

1,73,161

1,801.4

1,810

1,770.45

2,702

8,360

8,589.8

8,360

277

2,196.05

2,207.85

2,185.3

923

178

178

174.95

12,10,332

7,822.5

7,910.25

7,771

963

8,420.25

8,486.9

8,356.75

4,779

542.55

554.55

504.55

1,42,114

639.65

649.55

638.95

17,622

1,240.1

1,248.4

1,182.05

46,783

531.9

539.25

529.5

10,881

3,509

3,536.5

3,478.95

3,452

883.65

890

878.55

2,393

1,000.95

1,007.45

996.1

56,090

1,691.5

1,705

1,677.3

38,002

609.1

612.7

604.2

11,695

1,777

1,785.6

1,741.05

10,866

3,020.1

3,051

3,014.3

93,309

611.7

618.05

603.8

17,646

1,225.35

1,306.4

1,178

84,923

505.1

508.9

501

1,65,956

320

328.75

319.7

2,71,233

159.75

164.6

158.25

3,25,758

848.6

860.6

842.6

2,487

521.2

530.55

519

62,405

487

491.85

482.5

7,287

37,350

37,600

36,700.05

150

817.15

832

798

1,72,314

145.25

145.7

143.05

3,04,852

1,181.2

1,194

1,180.2

6,118

5,527

5,652.5

5,470

14,067

1,135.85

1,155

1,120.1

6,796

13,170.05

13,238

13,170

83

25.75

26.15

25.47

3,41,410

13.23

13.47

13.07

5,06,443

607.7

610.25

601.2

8,419

3,619.3

3,675

3,575.2

1,803

339.05

343.3

338.2

24,788

5,390

5,430.05

5,230.05

30,242

1,395.8

1,404

1,362.95

14,617

1,044.9

1,059.15

1,037.9

1,342

32,968

33,250

32,863.05

72

126.7

128

123.5

2,63,514

7,200

7,283.1

7,127.65

717

2,801.3

2,845.3

2,796.7

2,032

1,598.85

1,615

1,588.95

2,349

417

428.45

400.65

2,18,169

481.45

488.2

480

19,252

137.35

139.25

133.2

3,62,850

1,603.15

1,608

1,543.3

56,696

17,281.55

17,450

17,249.55

619

1,833.45

1,838.3

1,821.6

23,000

2,458.35

2,462

2,340.35

18,533

1,478.8

1,479.95

1,447.6

1,04,386

882.3

909

877

30,074

2,234.35

2,242.7

2,171.95

28,018

88.67

89.2

88.25

2,20,212

4,940.8

4,969.4

4,819.2

10,688

376.85

382.3

375.75

8,333

973.95

975.05

961.35

3,238

356.05

368.15

354.1

21,558

143

145.55

142.65

3,33,537

410.2

411.1

398.25

36,006

318.5

319.5

307

91,562

508

510.2

502.8

5,752

470.95

471.65

462.8

69,743

729.7

733.5

705.5

49,990

219.8

226

218.75

1,05,439

823.45

826.65

816

1,08,019

1,574.2

1,593.1

1,561

4,069

280.5

282.55

279

1,98,898

1,404.15

1,409

1,379.55

8,603

146.05

147.85

145.35

1,21,770

173.9

176.4

173.15

16,90,495

1,344.85

1,349.45

1,335

1,03,204

867.85

869.7

854

12,192

250.65

258.9

250.2

3,07,873

613.5

619.7

613

38,887

940.95

944

931

19,222

163.6

166.3

162.9

2,07,044

197.65

201.5

197.3

46,539

1,351.1

1,363

1,341.1

37,780

297

303.5

296

1,37,646

371.7

374.15

362.05

2,24,311

15,665.55

16,142.95

15,655.9

2,455

1,116.95

1,120.7

1,091.9

2,25,646

1,137

1,142.5

1,121.9

11,059

2,189.35

2,193

2,146.6

13,611

2,001.25

2,023

1,979.45

74,279

1,072

1,082

1,069.55

91,261

3,067.15

3,090

3,050

965

3,422

3,447.35

3,415

37,839

34.82

35.23

34.71

3,33,521

320.3

322

311

88,961

1,000.9

1,013.85

1,000.75

6,918

1,324.65

1,359.3

1,319.9

29,333

1,502

1,534

1,434.8

1,79,437

6,367

6,411.4

6,102.85

936

1,887.95

1,901

1,862.8

90,870

108.5

109.55

108.3

4,09,974

9,451.3

9,487.9

9,123.15

6,187

175

176.75

174.5

3,74,540

1,340.35

1,364

1,333

4,799

790.3

794

771.5

28,787

133.5

134.9

133.35

4,31,176

6,749.95

6,797.25

6,737.3

8,778

3,712

3,774.2

3,678.25

25,842

13,426.6

13,499.35

13,380

5,553

7,415.85

7,435.1

7,303.5

2,578

27.5

27.99

27.46

3,66,291

699.15

709.65

696.6

28,507

168.8

170.3

168.2

58,801

290

291.7

286.1

74,538

415

417.85

412.5

19,056

89.26

90.5

89.1

3,06,250

591.9

594.9

580.65

10,119

11,350.25

11,477

11,340

4,352

1,106.4

1,108.25

1,088.6

5,107

2,074.95

2,113.95

2,060.5

4,76,932

1,447

1,450.8

1,398.45

2,11,996

365.75

367.9

360

31,79,603

730.5

737.95

698.85

4,32,438

18.04

18.2

17.95

25,97,984

529.4

536.35

525.55

44,623

5,462.2

5,546

5,462.2

944

25.43

25.59

25.25

99,76,057

59.44

60.4

58.24

1,08,38,719

4,742.4

4,753.15

4,547.3

3,736

941.65

956.7

938.3

13,298

531.3

535.25

521.55

6,45,847

292.95

296

289.8

76,266

18,099.6

18,377.55

17,729.05

10,412

711.95

753.2

709.6

7,712

518

526

518

8,439

270

271.05

267.05

71,305

109

110.6

108.75

1,41,588

1,384

1,388.25

1,344.95

1,01,909

975.3

985

970.95

22,596

981.2

999.7

958.1

1,28,543

1,423

1,465.45

1,420

3,103

383.4

388.55

382.55

17,675

1,409.5

1,424.4

1,407.1

1,415

515

519.8

510

13,319

34.04

35.13

34.04

2,84,559

285.65

290.3

269

6,25,607

238.85

239.7

233

65,211

430.55

431.95

426

35,763

873.5

877.85

869.05

20,501

14.97

15.16

14.92

1,67,01,616

40,045.3

40,450

39,836.85

1,046

1,540.95

1,563

1,533.15

4,758

62.6

63.5

61.92

1,03,715

962.95

966

954

31,377

628.55

640.65

626.75

2,87,247

32.53

33.32

32.5

5,57,716

1,143.9

1,185

1,125

48,832

951.65

958.45

941

27,325

291.1

291.9

288

1,23,036

1,841

1,848.9

1,830.5

54,686

201.95

205.25

200.05

19,468

1,415.8

1,446.45

1,393.95

7,456

363.45

372

325

18,04,653

541.85

550.6

540

39,769

26.3

26.84

26.25

17,64,375

21.53

21.69

21.24

10,36,199

312.85

316.15

305.85

21,762

355.55

358

354.55

51,348

925.2

943.1

924.35

93,767

9,986

10,168.95

9,961

16,532

1,770

1,778.3

1,758.2

6,523

15,895.15

15,999

15,581

1,157

230.85

234.2

229.95

20,43,237

75.25

75.71

75.14

3,20,102

417

420.25

415.5

93,963

571.65

581

568.35

41,278

1,795.85

1,799.95

1,777.95

11,072

419

425

416.4

46,499

4,730.35

4,755

4,602.1

66,313

73.35

74.18

73.21

77,634

277.75

278.6

276.15

74,082

1,673.2

1,703.15

1,669.55

3,560

1,486.75

1,509.2

1,474

12,852

450.15

454.65

449.2

92,624

1,732.8

1,747.2

1,700.95

7,733

1,973.05

2,022.8

1,971

6,725

1,980.25

2,012

1,925

1,74,127

3,111

3,115.45

3,081.5

28,581

286.5

289.75

282.95

55,404

752.35

752.35

745.55

3,112

564.7

568

556.7

82,741

669.95

695.8

666.6

29,908

1,850.45

1,861.65

1,847

2,928

368.5

372

368.1

2,455

2,783.15

2,804.95

2,762

1,75,707

1,316

1,325.05

1,288.45

16,793

111.9

113.4

109.1

8,14,794

412.75

417.55

412

52,897

538.6

549.85

537.8

2,032

60.81

61.95

60.75

1,06,895

174.9

178.4

173.3

1,76,867

744.95

751

730.25

33,602

650

655.55

644.5

24,665

17,869.9

17,950

17,347.75

784

90.55

92.23

88.2

10,25,142

536.15

550.95

530.8

22,308

1,504

1,539.8

1,503.1

87,848

441.1

445.95

438.05

20,987

387.1

399.3

385.2

31,101

78.21

78.6

77.52

5,15,356

4,985.8

5,054.45

4,970

19,026

5,362.5

5,401

5,333.95

3,630

1,639.8

1,675.7

1,635.05

5,844

1,876.4

1,876.45

1,859.05

4,405

274.85

277

273.4

43,240

1,213.55

1,224.25

1,203.35

2,767

3,816.9

3,874.85

3,757

23,089

378.05

378.55

367.6

1,92,850

264.5

267.9

260.5

36,370

3,333

3,363.55

3,285.85

1,85,747

508.75

522.3

508

5,28,887

2,607.3

2,625.95

2,585.2

1,800

1,002.95

1,005

990.9

2,942

532.7

538.55

530.05

1,57,688

702.75

711

700

15,066

1,418.8

1,420

1,360.75

2,35,217

4,303.85

4,329

4,280.05

3,12,147

210.5

212.5

209.7

1,18,475

631.55

644.75

595.95

3,49,989

1,440

1,464.9

1,421.3

4,314

1,033.05

1,033.5

1,017.95

25,418

1,466

1,482.95

1,458.2

54,046

374.7

377.25

368.4

2,26,971

12,480.05

12,600

12,351

24,335

1,852.85

1,853.45

1,819.1

3,88,932

1,793.6

1,813.65

1,793.6

8,077

573.6

578.8

573.3

5,011

122.6

123.45

122.3

84,490

362.1

363.95

357.1

1,62,521

3,283.55

3,299.8

3,227.05

3,991

1,175.5

1,179.25

1,160

64,407

197.2

198.65

179.2

27,65,793

585.9

591.25

584.75

9,31,723

474

477.95

466

85,359

7,921

8,249.95

7,707

69,549

792.25

800.35

787

17,129

1,371.05

1,377

1,303.9

1,45,049

208.25

214.25

208.15

2,78,123

4,398.35

4,434.9

4,387

17,023

112.95

113.5

111.85

4,98,899

1,511.4

1,526.15

1,506

1,37,100

212.95

214

208.75

50,931

5,266.9

5,390.7

5,098.95

2,223

2,691.5

2,728.5

2,690.3

57,859

1,415.1

1,430.4

1,408.95

3,119

138.1

139.2

136.85

1,20,097

1,470.2

1,485.5

1,450.75

2,037

2,797.7

2,860.55

2,786.15

63,883

729.8

741.9

725.15

2,02,054

1,089.55

1,094.95

1,065.4

16,177

1,708.8

1,725.9

1,708.8

923

790.3

794

774.35

7,756

243.45

246.65

243.1

4,99,169

549.05

553.6

541.3

5,696

740.9

742.85

711.05

1,12,477

9,987.45

9,999

9,832

7,338

2,102.35

2,113.5

2,058.55

6,853

1,467.2

1,490.9

1,451.85

5,912

236.9

241.5

218.9

6,24,518

1,136.35

1,145.5

1,131

4,540

3,861.4

3,919

3,821.2

3,631

520.6

524

519.5

22,792

457

457

450.6

2,164

405.7

412.6

403.8

40,919

615

627.15

614.2

17,824

36,521

36,775

36,070.4

4,357

1,087.6

1,094.7

1,071.6

58,575

344.35

348.3

340.2

72,079

826.8

834.95

818.2

37,599

353.5

360.2

352.05

3,96,891

2,522.5

2,544

2,513.6

35,769

949.65

957.65

947.2

9,079

2,199.5

2,226.05

2,185.05

4,077

99.63

100.74

98.91

4,24,358

1,160

1,165.35

1,138.5

10,405

320

324.35

319.45

56,730

638.85

644.75

635.65

3,513

9,867.65

9,932.75

9,500

49,043

381.3

386.35

375.1

3,47,872

913.55

923.25

908

26,706

968.95

981.9

965.5

4,424

615

618.9

598.2

48,148

798.45

799.95

781.45

15,486

782.3

783.55

772.8

5,853

259.25

259.85

254.6

5,49,098

114.5

117.6

114.15

3,80,699

312.15

315.05

310.05

9,569

269.05

273.5

267.8

8,586

1,172

1,176.4

1,152.65

12,657

302.1

303.55

298.2

3,42,502

1,619.85

1,626

1,600.6

8,123

1,090.5

1,105.95

1,086

68,467

185.85

187.5

183.3

51,822

294.8

302.85

293.85

39,111

582.8

595.7

560

85,722

1,841.25

1,845.4

1,785.1

19,006

884.5

895.65

872.5

6,638

847.85

851.9

843

1,433

4,800.55

4,955

4,752.25

61,289

187.75

192.4

187

1,24,244

414.5

418.85

409.35

9,724

37.67

38.03

37.43

6,55,443

238.7

246

237.3

22,190

1,444.25

1,470.7

1,433.85

2,395

444.95

450

430

4,10,344

459.85

463

454.85

22,642

135.95

138.9

133.55

5,76,476

1,168.7

1,172.8

1,135

3,289

1,318

1,354.3

1,313.55

36,889

160.1

162.2

159.3

37,71,281

659.8

665.95

657.8

1,180

1,266

1,280.85

1,254.65

7,717

511.7

527

510.25

62,382

3,328.35

3,381.8

3,305

95,929

912.45

915.2

892.6

28,376

46.4

47.17

46.29

1,65,124

2,429.7

2,434.4

2,396

8,189

245.4

246.75

242.35

8,33,277

5,063

5,241.65

5,056.5

1,73,794

1,333.4

1,351.3

1,323.55

4,181

2,280.2

2,321.1

2,261

26,160

1,725.75

1,741.95

1,692.1

10,215

786.2

792.4

782.1

15,611

306.8

313

306.7

1,94,346

510.75

518.45

507.15

18,097

388.65

395

380.05

16,733

413.95

416.1

403.4

25,200

126.9

128.05

126.7

2,38,119

747.45

750.55

732.8

47,398

2,252.7

2,333.3

2,245.05

9,674

734.6

754.95

696.95

1,71,213

1,480.15

1,492.95

1,437.55

88,276

524.95

525.5

516.2

3,084

1,430.6

1,472.05

1,429

3,458

493.9

496.4

483.35

17,103

300.8

304.5

296.8

27,721

631.2

640.1

625.45

13,102

1,782.2

1,787

1,752.2

2,902

42.02

42.49

41.07

47,35,969

215.95

219

214.45

53,311

1,069.05

1,076.15

1,051.95

70,016

88.13

88.52

85.16

4,73,885

1,974.05

1,981.35

1,957

14,562

3,098

3,146.9

3,052.05

69,037

312.15

322.35

312.1

16,268

39.07

39.65

38.53

11,19,980

336.8

337.95

330

86,916

254.15

256.5

252.35

2,78,023

86.61

88.96

86.4

1,79,593

96.25

97.1

94.35

4,32,691

1,609.9

1,650

1,606

2,822

1,228

1,239.65

1,208.75

1,15,250

117.75

119

116.8

96,574

1,670.35

1,685.85

1,651

1,937

356.2

360

351.95

15,695

166.7

167.9

159.9

2,00,643

470.8

470.8

445.35

5,416

490.45

491.4

472

31,475

3,793.9

3,838

3,746.6

21,452

976.75

978.75

958.1

1,20,376

98

99.9

97.75

26,990

240.95

246.5

240.1

37,906

493.6

497.95

450.45

1,60,599

402.05

410

401.2

3,12,967

3,339

3,441

3,335.1

52,977