BSE 500

7,650

7,650

7,440

6,511

1,322.05

1,361.55

1,311.05

42,337

921.4

928.45

917.5

12,405

6,502

6,506.1

6,394.15

1,544

17,431

17,613

17,288.5

6,121

1,081.05

1,085.4

1,066.45

1,23,610

667.85

703.05

664.85

3,14,255

1,421.8

1,434.8

1,402

5,726

685.1

689.05

680.85

12,432

1,924.7

1,976.9

1,904

15,177

411.05

412.4

406

8,78,061

1,511.55

1,519.3

1,495

13,788

153.6

155.55

152.8

1,69,722

426.85

447

425

1,11,548

449

455.9

447.15

83,785

1,420

1,430.25

1,412.2

26,532

4,503.05

4,505.45

4,438

1,582

880

882.55

867

42,595

394.9

397.55

392.25

87,664

416.2

416.35

408.2

3,73,898

373.1

374.45

369.7

1,31,585

83.3

85.2

82.41

25,76,489

171.9

174.15

171.3

2,72,554

1,402.7

1,425

1,390

39,570

1,047

1,047

1,030.95

4,79,144

184.2

186.8

180.8

16,41,373

5,115

5,115

5,055.3

13,777

87.65

89.4

86.83

12,35,884

1,191

1,191

1,179.25

39,623

809.85

823

805.25

64,000

1,260.3

1,286.1

1,245.9

24,158

2,110

2,135.65

2,068

8,560

1,164

1,188.75

1,130.55

29,389

200.25

202.65

198.3

7,910

726.6

728.7

722

4,27,263

5,595.35

5,721.5

5,590

9,424

237.85

244.35

235.65

8,90,785

659.65

666.75

652.55

3,04,514

591.8

600.45

586.5

6,39,002

1,143

1,143

1,120.6

1,28,849

1,320.9

1,326.95

1,310.2

59,448

1,211

1,226

1,195

2,956

766.4

771.7

761.65

6,505

1,904.8

1,944.95

1,887.5

2,159

402

402

398

5,05,270

2,929

2,936.9

2,897

15,664

506

506

490

1,11,283

2,175

2,185

2,159.4

1,90,477

909.55

937.35

902.4

27,565

639.5

655.65

632.65

17,284

1,581.2

1,600

1,572.1

1,33,564

1,32,440

1,34,367.6

1,31,700

486

148.7

149

145.7

2,41,090

3,280

3,296.15

3,221.45

14,391

234.5

236.8

233.35

21,45,856

1,312.6

1,316.2

1,300

2,26,418

1,658.9

1,678.9

1,637.85

11,336

351

352.5

347.5

94,254

283

289.65

280.9

1,02,044

542.3

553.2

540.45

16,907

24,480

24,480

24,010

1,01,212

370.6

374.2

368.5

2,37,478

3,649

3,693.15

3,613

15,583

1,303.6

1,308.75

1,291

6,652

3,996.35

4,015.6

3,947

3,016

4,920

4,920

4,762.1

8,205

411.2

411.75

405.2

47,934

1,050

1,058.45

1,042.45

54,428

8,089

8,269.85

8,087

531

347.3

358.5

341.8

15,20,316

186.4

187.3

183.5

8,58,158

174.3

174.4

171.55

2,10,130

5,230

5,238.3

5,150.85

1,72,280

1,700.6

1,711

1,678.05

14,645

26,515

26,515

26,219.7

896

11,290

11,290

10,983

1,711

2,050

2,061.35

2,026.3

72,056

3,088

3,107.35

3,049.2

3,426

4,116.4

4,124.05

4,068.35

38,565

3,438.55

3,441.35

3,395.8

23,801

48,317.55

48,466.1

47,771.15

499

318

319.8

311.15

2,99,889

4,090

4,149.4

4,060

20,942

314

315.35

310.55

3,99,789

1,239.95

1,244.8

1,228.45

5,61,717

1,343.4

1,380

1,337.45

1,52,825

1,460.85

1,507.7

1,449

23,486

2,980.05

3,006

2,920.55

2,35,095

587.9

603.3

584

41,047

159.2

162.9

158.6

3,35,466

2,024

2,031.15

2,012

63,012

3,118

3,129.85

3,085.8

739

627

634.2

624

16,157

1,479

1,486.65

1,458.1

2,10,894

1,058.1

1,068.5

1,051.15

98,712

2,639.8

2,639.8

2,607

9,462

5,361.4

5,374.65

5,286.5

25,221

1,877

1,878.9

1,862.1

13,730

303.85

303.85

299

5,980

730

736.2

724.8

1,65,805

186.65

188

186.35

1,02,936

271

271

267.75

2,86,200

440.6

448.25

440

26,220

3,534

3,606.5

3,509.15

2,154

162.2

166.7

161.3

29,528

646.95

652.35

642

6,615

1,426.65

1,428.4

1,421

882

2,368.4

2,385

2,310.65

5,830

602.35

608.75

598.55

12,337

1,929.9

1,959.65

1,915

5,576

298.5

303.5

298

31,173

2,568

2,589

2,543.3

93,537

472

484.5

468.5

84,428

507.45

512.1

503.9

9,591

1,545.7

1,557

1,534.55

1,743

8,058

8,067.5

7,989.75

16,338

104.8

107.45

104.4

14,72,615

427.5

437.8

425

51,867

1,346.8

1,372.75

1,335.15

26,695

4,000

4,030.3

3,980.5

15,366

2,006.5

2,075

1,990.15

3,096

4,091

4,092

4,028.9

1,594

1,916.15

1,936

1,897.6

10,76,464

1,756.15

1,781.2

1,738.8

1,35,483

320.65

324.5

317.7

42,873

179.9

181.35

178.5

4,54,863

7,460

7,465.15

7,385

1,281

8,878

8,878

8,640

14,750

514

517.7

508.6

7,848

702.2

722.35

701.5

1,46,552

1,282.9

1,296.4

1,255.85

11,978

720.6

730.2

708.2

55,018

3,600

3,610.1

3,561.95

73,566

805

816

803

8,771

1,138

1,138

1,112

1,46,293

1,867

1,867

1,823.6

18,030

584

584.4

570.3

75,462

1,840.65

1,851.35

1,810

33,139

3,106.5

3,108.4

2,963.5

90,920

568.3

569.95

556

20,850

1,108.7

1,130

1,101

7,575

533.2

552

529.5

20,43,068

271.3

275.95

270.5

33,928

190.2

193.65

188.35

1,32,451

951

965.9

945

11,592

612.75

616.25

609.25

93,636

487

491

485.95

9,938

36,600

36,774.45

36,312.2

84

693.05

699.1

687.1

29,741

165.05

168.2

164.8

2,49,218

1,269

1,298.05

1,253

19,029

5,550.1

5,588.45

5,490.1

12,078

1,095.8

1,104.95

1,079

10,322

13,605.55

13,677.2

13,550

188

24.41

24.68

24.31

1,64,096

11.5

11.63

11.24

3,53,562

608.2

625.95

606.4

50,728

3,130.55

3,140

3,077.6

1,476

4,180

4,185

4,060.5

43,826

1,385

1,402.9

1,380.55

1,00,778

1,062.65

1,074

1,050.75

7,483

33,635

33,804.95

33,405

67

130.05

133.4

129.3

4,17,341

6,484.7

6,596

6,463

1,974

2,480

2,481.85

2,455

3,613

475.55

479.75

471

19,833

538.8

551.45

534.3

1,17,848

124.4

128.45

120.95

9,64,277

1,940.3

1,958

1,910.75

33,730

22,954.25

23,060.65

22,700

949

1,917

1,921

1,899.15

31,101

2,474

2,517

2,460.15

75,094

1,603.25

1,623.55

1,586.3

13,349

866.45

889.95

865.25

24,736

2,405.2

2,449.95

2,400.7

3,490

85.6

86.28

85.31

4,83,939

5,005

5,043.15

4,988

222

364.95

370.2

361.9

10,797

894.55

922.6

894.55

17,242

138.75

139

137

1,94,438

401.65

407

400.9

14,51,140

363

369.8

363

1,41,167

524.65

529.85

514.8

49,140

513.3

519.55

511.1

33,706

788

802.2

788

13,711

239.85

247.75

233.95

4,98,448

845.9

847.9

838.2

13,079

1,731

1,750.35

1,712.45

8,026

242

242.9

240

2,18,061

2,347.8

2,430.45

2,307.1

1,56,163

143.8

143.8

141

1,55,777

174.35

176.3

172.4

2,77,537

1,423

1,424.8

1,410.05

1,12,762

979.6

989

900

5,12,623

250.35

258.75

248.6

2,89,340

567.25

578.4

563.15

37,451

1,014

1,021.1

1,003.5

12,236

149.55

152.4

146.35

2,41,111

221.4

223.8

212.55

2,64,595

1,237.5

1,240.75

1,230

79,423

298.6

307.45

297.5

79,152

395.95

402.75

391.85

1,64,369

17,002.4

17,160.55

16,800

3,983

1,312

1,321.95

1,294.4

54,299

1,153

1,156.9

1,140.05

33,891

2,395

2,420

2,376.7

40,968

1,906.5

1,914

1,872

15,134

1,130

1,130

1,092.75

40,403

3,561.4

3,580.45

3,500.3

12,141

4,401.25

4,415

4,343.55

20,884

33.09

33.45

32.91

3,71,146

291.25

302.25

289.3

1,15,898

920.3

934.1

918.6

3,62,120

1,545

1,556

1,543

56,972

1,296.2

1,306.75

1,280.2

16,816

5,811.4

5,914

5,752.35

553

1,942

1,943.9

1,923.45

47,468

116.2

116.7

115.05

6,37,998

11,690

11,699

11,353.15

7,916

186.5

187.3

181.3

3,45,795

1,359

1,361.2

1,329.8

2,08,262

846

856.5

843

8,879

128.25

128.25

126.3

4,15,303

8,680

8,680

8,496.1

28,620

4,640.15

4,657.1

4,567.55

13,753

13,650

13,650.5

13,450

11,474

8,204.1

8,220

8,089.25

17,912

26.05

26.42

25.89

3,74,449

702

704.75

697.4

6,155

149

149.25

147.15

69,714

293

295.65

292

15,897

414.6

416

407.05

96,710

81.67

82.91

80.6

19,00,652

719.05

736.35

717.65

21,873

11,535

11,550

11,445.45

3,349

1,250

1,263.5

1,240.8

2,02,451

2,291

2,314.55

2,262

1,54,526

1,890

1,899.3

1,870.2

1,04,977

339.9

340.15

335.55

2,13,930

647

659

644.45

38,838

16.98

17.13

16.92

32,66,262

665.5

680.5

643.05

9,86,671

11,426

11,490

11,108.65

249

5,199.9

5,254.15

5,175

929

22.5

22.67

22.42

25,46,048

46.7

47.15

46.27

21,40,562

4,265

4,307.4

4,245.5

1,325

1,230.9

1,283

1,219.7

2,78,717

426.85

433.9

425.5

28,624

383.65

385.75

378

2,20,605

19,930

19,930

19,662.6

2,356

582.45

590.7

577

1,188

468.9

470.7

465.85

13,592

244.8

247

243.45

44,249

300

309.3

298.45

49,734

99.2

99.4

98.1

3,00,802

1,595

1,595

1,561.7

72,188

397.4

403.45

392.7

13,777

1,146.65

1,174

1,144.1

16,278

1,353.8

1,353.8

1,328.4

27,126

1,248.45

1,248.8

1,233.5

2,12,612

451

458.3

439.8

2,27,850

1,278.75

1,302.9

1,273.8

4,325

352.3

365.8

350.05

1,77,507

275

276.75

269.5

51,202

366.4

366.4

362

3,32,613

878

881.1

868.3

34,607

15.18

15.3

14.07

5,57,64,735

35,540

35,555

35,145

384

1,538

1,544

1,519

10,052

62.75

64.3

61.85

64,732

921.6

925

901.75

85,868

682

689.55

678

99,914

30.75

31.55

30.66

7,34,275

1,118.85

1,125.3

1,100

1,62,861

1,007.6

1,019.5

992

1,24,532

270

271.25

268.3

2,05,660

1,695

1,699

1,671.2

62,482

213.25

214.1

210

68,301

1,886

1,888

1,815

18,380

308.5

309.55

300.25

1,46,474

657.15

671.2

643.15

67,803

22.72

23.06

22.57

17,34,327

18.81

18.95

18.75

10,29,085

326.8

329

323.5

3,92,293

832.05

853.8

828

38,001

11,924

11,924

11,725.1

18,016

1,996

2,011

1,986

14,920

2,601.9

2,671.25

2,593.4

86,026

206.3

206.8

201.4

7,96,098

76.55

77.27

75.85

6,04,156

469

479

466.25

50,857

547

547

539.35

2,96,580

2,045

2,058.25

2,011.55

12,764

510

514

505.6

5,81,120

5,629.95

5,681

5,571

52,875

65.91

66.06

65.5

71,067

247.2

253.35

245.05

1,14,734

1,876

1,888.25

1,859.65

5,429

1,617.5

1,634.85

1,606.4

8,450

403.45

408.95

401.05

2,65,512

1,800.95

1,815

1,791.55

4,877

2,030

2,082.35

2,027

10,357

1,878.05

1,900.45

1,858.5

12,411

3,212.5

3,228

3,168

62,543

319.5

320.75

315.6

5,44,172

589.95

601.7

589.95

49,933

573.25

580.9

567

44,831

2,140

2,150

2,123.05

8,122

371

376

366.55

15,003

3,275

3,307.15

3,253

1,50,361

1,152.4

1,166.2

1,136

11,889

89.3

89.44

87.78

5,03,386

386

388.5

373.05

3,04,482

54.5

54.6

53.57

2,31,669

149.95

151.2

149

2,36,881

683.75

687.8

679.1

12,160

706.85

734

696.55

39,306

21,197.95

21,727.6

21,066.25

1,213

73.55

74.23

72.85

6,22,477

570

573

557.1

3,74,051

1,590

1,590.45

1,532.65

51,635

406.25

407.05

397

19,558

257

263.45

255

71,956

85.04

86.14

85.04

2,64,078

5,220

5,230

5,082

13,204

5,347

5,399.95

5,300

1,491

1,906

1,928

1,873.85

11,522

1,892.75

1,895

1,859

24,441

244.95

247

241.5

76,761

1,101.75

1,141

1,100.25

9,529

4,518

4,560.6

4,473.85

5,682

384.3

389.5

380.55

84,908

242.9

246.05

234.5

9,82,162

3,564.15

3,609.25

3,553

2,769

508

513.3

506.05

23,178

2,991.9

3,010

2,976.85

66,784

1,179

1,179

1,157.55

18,882

438

438

424

6,64,868

1,865

1,870

1,799

68,013

3,911.05

3,959.9

3,896.35

4,620

186.8

188.65

185.8

77,991

506.6

513.85

500

34,605

1,314.95

1,336.95

1,308

1,721

1,125.35

1,143.9

1,107.7

1,46,921

1,516

1,524

1,503

72,651

409.2

414.8

405.3

59,910

14,990

14,990

14,403.05

34,701

1,604.4

1,622.7

1,602

14,635

1,765

1,774.25

1,752

22,569

609.1

624.85

572

2,17,563

124.3

124.3

122.5

2,34,317

351.6

358.9

350.85

22,669

2,875

2,891.25

2,847.05

19,582

1,229.4

1,251.7

1,220.45

16,598

186.5

191.1

184.25

2,26,960

547.8

555.7

545.9

53,602

526.25

532.35

519.3

30,926

7,407

7,449

7,314

5,831

764.35

767.1

752.95

3,93,971

1,359

1,393

1,352.3

1,16,800

173.7

175.35

172.5

2,43,070

4,890

4,899.9

4,806

32,746

109.15

109.5

108.25

2,30,275

1,324

1,327.55

1,294.85

87,002

218

222.75

217.25

33,784

2,687

2,688.05

2,602.15

91,737

1,415.8

1,442.4

1,403.85

27,778

123.35

125.55

122.2

1,80,970

1,312

1,336.5

1,312

9,871

2,606.5

2,620.9

2,577.85

24,883

644.6

644.8

635.7

53,689

993.8

999.45

988.05

13,773

1,810

1,869.65

1,781.95

7,240

895

904.65

860.45

2,44,554

218.4

224

217.1

4,18,041

590

590.2

577.3

1,59,470

9,091

9,120.5

8,973.9

17,136

1,752.8

1,760.45

1,730.1

3,842

1,708.7

1,738

1,682.1

63,799

1,208

1,208

1,182.05

16,059

4,591.1

4,670

4,591.1

42,363

482.6

485.6

481.4

35,613

523.7

530

516.8

27,328

446.85

450.15

441

20,54,449

650

653.55

646

2,14,306

33,390

33,862.1

33,026.2

7,764

1,015

1,015

980.4

54,367

747.1

752.45

742.3

60,216

300.3

301.7

284

8,65,496

2,602

2,620

2,520

2,30,990

888.1

893.1

884.55

5,904

2,833.25

2,837.25

2,777

12,315

85.31

86.4

85.08

8,80,014

1,192.15

1,195

1,174.55

4,413

280.55

284.1

278.5

36,959

705.5

720

705

12,031

10,372.05

10,569.45

10,344.05

1,044

610

625.2

604.55

6,91,888

1,281

1,283

1,254.25

77,458

1,006.95

1,017.55

990.05

9,351

810

813.35

803.05

71,147

772.1

780.7

765.8

16,854

822

831.55

816.35

13,958

325.2

330.9

325.2

14,57,223

149.65

150.5

146.55

1,17,164

321.5

322.65

319.5

7,155

255

258.6

251

28,11,801

3,302

3,323.1

3,136.1

1,23,317

1,006.55

1,008.45

994.75

4,665

332.8

334.65

326.75

1,11,647

1,798

1,813.7

1,775.95

1,30,953

1,710

1,713.9

1,614.15

4,30,016

249.9

252

244.7

45,157

279.7

280.85

277.7

25,056

582.25

584.5

571.35

5,095

2,167.4

2,173.25

2,150

7,596

963

970.55

955.55

13,194

680.1

684.9

672.75

5,238

4,540.15

4,769.7

4,503.35

1,04,495

200.55

204.8

193.05

12,39,530

535.45

541

522.8

24,464

36.82

37.74

36.55

32,67,202

1,445

1,475.05

1,439.85

1,476

422.1

427.9

420.75

22,57,924

447

447

439.4

5,21,892

159.6

160.5

150.5

28,78,929

1,631.1

1,670

1,623

4,536

1,459.15

1,467.8

1,443

21,626

207.9

212.05

206.45

1,23,750

602.9

609

599

1,88,166

1,409.05

1,410.75

1,395

978

502.35

506.95

489.55

40,631

3,934

3,996.7

3,805

1,72,450

966

976.45

956.25

23,803

39.98

40.95

39.84

2,31,064

2,367

2,372.6

2,338

3,14,698

242.65

242.9

240.3

8,51,427

5,275.4

5,408.95

5,193.25

1,40,340

1,556.6

1,557

1,522.25

5,179

2,850

2,887.85

2,792

15,070

1,756.1

1,760

1,725

8,484

789.15

799

787

11,904

344.45

345.25

338

74,162

354.3

358.4

353.05

12,472

484.6

491.2

482.75

25,320

120

121.1

114.45

9,39,967

797

803.95

785.05

99,641

2,210

2,217

2,187

1,494

989.3

1,007

978

42,863

1,592

1,606

1,590

16,769

564.3

570.2

557.2

9,902

1,727

1,737

1,686.25

6,346

473.95

477.4

465

28,559

259.2

263.45

258.3

2,36,722

633.9

643.6

615

64,004

1,853.95

1,871.95

1,829.55

10,978

36.27

37.88

36.04

23,70,984

192.05

197.15

191.9

4,18,530

1,031.15

1,035.55

1,018

15,379

83.99

84.38

83.75

4,17,551

2,226.4

2,242

2,191.55

1,28,023

2,659.9

2,685

2,644.85

36,392

285.95

290.75

281.6

1,75,287

43.05

44.03

42.8

13,77,741

397

404.9

389.7

1,76,269

287.15

290.85

281.95

5,69,186

91.63

92

91.06

1,38,509

1,516.7

1,534

1,510

5,143

1,457

1,457

1,421

10,248

111.6

114.3

111.05

10,17,903

1,791

1,795.2

1,768.8

6,359

343.2

345

336.35

19,666

166.2

167.25

164.65

1,58,398

557.5

561.55

549

17,635

3,393.1

3,517.75

3,380

8,992

1,441

1,466.15

1,432.5

82,471

85.39

85.99

84.96

45,312

228.8

231.15

227.15

2,60,860

266.3

273.7

266.1

19,312

557.05

559.6

540.8

4,66,531

688.9

690

683.35

18,382

1,305.3

1,369

1,285.8

1,622

873.55

895

871.6

28,058

3,404.9

3,465.7

3,331.95

5,572

812.8

817.1

812

2,25,910

125.3

126.8

124.1

5,38,187

169.3

171.45

167.1

7,63,148

474.15

481.45

470.65

4,54,916

363.4

364.55

360.45

22,299

1,687.8

1,694.5

1,653.05

21,611

2,177.6

2,194.1

2,152.95

11,199

657

670.4

647.05

2,21,628

203.05

205.2

196.25

22,83,090

163.75

165.9

156.6

11,79,793

332.85

334.75

322.1

77,255

121.4

123.7

120.7

2,64,285

544.5

556.45

542.9

33,796

207.05

209.85

202

9,76,765

3,290.1

3,302

3,207.25

7,469