"BSE 500 Index, Stock & Share Price Today

BSE 500 SHARE PRICE

Select Index

35,107.33

(-120.3)(-0.34%)

03 Jun , 2026 | 03:59 PM

Open

35,212.32

Prev. Close

35,227.64

Market Cap.

₹4,01,50,567.92

Div Yield

1.03

23.02

Select

34,727.39

Select price range

35,212.32

Performance

One Week (%)

-1.56

One Month (%)

-1.43

One Year (%)

-1.75

YTD (%)

7.35

Invest wise with Expert advice

BSE 500 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
ABB India Ltd	7,198.95	7,240.9	7,084.6	15,723
Aegis Logistics Ltd	758.25	776.4	755	25,002
Amara Raja Energy & Mobility Ltd	859.5	870	845.4	55,033
Atul Ltd	6,636.8	6,691.35	6,623.05	443
Force Motors Ltd	17,505.9	18,000	17,405	10,813
Bajaj Finance Ltd	875.55	882.3	863.4	2,72,367
Balrampur Chini Mills Ltd	531	537	524	8,612
Aditya Birla Real Estate Ltd	1,258.05	1,270	1,207.9	6,488
BASF India Ltd	3,308.9	3,355.05	3,299	1,565
Bata India Ltd	667.9	675	658	6,789
BEML Ltd	1,752.95	1,773	1,692.65	25,823
Bharat Electronics Ltd	406.75	409	403.1	5,54,124
Blue Star Ltd	1,586	1,586.3	1,547.9	12,503
CESC Ltd	179.8	180.9	176.6	51,862
Chambal Fertilisers & Chemicals Ltd	459.85	470.95	459	25,086
Exide Industries Ltd	398.4	408.75	395.35	1,73,741
Cipla Ltd	1,373.95	1,384.8	1,361.05	15,209
CRISIL Ltd	3,902.3	3,905.9	3,810	2,415
CG Power & Industrial Solutions Ltd	906.3	915	891.1	1,04,756
Dabur India Ltd	418.55	423.75	416.1	52,604
Bharat Heavy Electricals Ltd	406.1	412.7	397.1	5,95,480
Hindustan Petroleum Corporation Ltd	382.05	386	378.75	75,668
IFCI Ltd	80.46	81.9	71.79	2,05,60,258
Mangalore Refinery And Petrochemicals Ltd	154.4	157.4	146.75	11,98,687
Chennai Petroleum Corporation Ltd	1,190.05	1,225.55	1,142.65	2,55,808
State Bank of India	971	974	937.25	11,13,387
Steel Authority of India Ltd	203.8	206.95	200.85	4,95,766
Titan Company Ltd	4,086.6	4,103.35	4,001.4	21,312
IDBI Bank Ltd	73.42	73.98	71.7	3,31,974
Dr Reddys Laboratories Ltd	1,262.65	1,274.95	1,257	33,036
EID Parry (India) Ltd	753.45	763.75	742.55	13,782
Finolex Cables Ltd	1,000	1,022.2	977	44,550
Godfrey Phillips India Ltd	2,246.15	2,273.95	2,201.1	26,410
Godrej Industries Ltd	1,055.15	1,069.4	1,045.4	6,022
HDFC Bank Ltd	753.65	757.15	742.75	19,92,142
Hero MotoCorp Ltd	4,842.85	4,873.3	4,819	19,104
HFCL Ltd	199.85	199.9	189	50,34,032
Himadri Speciality Chemical Ltd	601.65	614.2	581.25	4,43,372
Hindustan Zinc Ltd	610.3	623.95	607.5	1,80,537
Infosys Ltd	1,222.2	1,253.95	1,216	4,84,096
JSW Steel Ltd	1,308	1,323.3	1,297.7	35,783
Kajaria Ceramics Ltd	1,102.1	1,134.6	1,094	5,102
Whirlpool of India Ltd	817.95	829.9	808.55	19,608
Kirloskar Brothers Ltd	1,607	1,621.4	1,596.95	2,010
Kotak Mahindra Bank Ltd	382.25	383.1	375.05	1,44,987
Trent Ltd	4,258.1	4,282.6	4,166	48,247
LIC Housing Finance Ltd	542	544.3	523.95	42,797
Lupin Ltd	2,261	2,275	2,234	24,049
The Ramco Cements Ltd	865.95	871	852.4	1,75,104
Maharashtra Seamless Ltd	606.35	612.6	601	5,843
Maharashtra Scooters Ltd	12,542	12,691.35	12,542	76
Max Financial Services Ltd	1,565.05	1,583.95	1,541.85	9,535
MRF Ltd	1,25,100	1,25,370	1,24,110	362
NCC Ltd	147.3	150.25	146.4	16,58,803
Grasim Industries Ltd	3,098.4	3,123.75	3,061	44,053
Oil & Natural Gas Corpn Ltd	267.85	268.7	264.3	3,59,004
Reliance Industries Ltd	1,313.05	1,324.45	1,301.2	25,58,552
Pidilite Industries Ltd	1,464.5	1,473	1,444.5	31,477
Birla Corporation Ltd	970	980.85	950.65	4,346
Patanjali Foods Ltd	441.45	452	431	2,18,456
Jindal Saw Ltd	250.3	252.45	237	2,00,375
JK Lakshmi Cement Ltd	605.25	610.7	594.8	2,059
Shree Cement Ltd	24,765	25,198.7	24,600	703
Tata Power Company Ltd	411.75	414.9	407.5	1,86,115
Tata Elxsi Ltd	4,346.35	4,515.05	4,289.4	33,571
ACC Ltd	1,352	1,384.35	1,346	6,229
Thermax Ltd	4,785	4,964	4,725	8,494
Torrent Pharmaceuticals Ltd	4,370	4,389.65	4,289.15	16,948
Ambuja Cements Ltd	426.95	439.5	424.9	1,57,528
Hindalco Industries Ltd	1,140	1,161.2	1,127.1	1,21,612
Procter & Gamble Hygiene and Health Care Ltd	9,300	9,366	9,250	630
Federal Bank Ltd	301.05	302.7	290.4	3,05,120
Tata Steel Ltd	211.8	212.4	207.65	11,62,094
Ashok Leyland Ltd	145.85	148.45	142.25	28,07,226
Cummins India Ltd	5,705.7	5,747.95	5,658.2	49,473
Tata Communications Ltd	1,946.6	1,958.95	1,905.5	28,603
Abbott India Ltd	26,119.35	26,418.85	26,020	2,882
Bajaj Holdings & Investment Ltd	10,187.3	10,240	10,061	1,343
Bharat Forge Ltd	1,930.85	1,949	1,894.95	21,585
Escorts Kubota Ltd	2,765.35	2,790.85	2,740	5,150
Larsen & Toubro Ltd	3,953.9	4,008	3,895	82,275
Mahindra & Mahindra Ltd	3,010.95	3,030	2,965.65	1,00,050
Bosch Ltd	37,724.75	38,300	36,773.35	2,524
Bharat Petroleum Corporation Ltd	292.2	294.25	290.2	2,61,656
Siemens Ltd	3,704.9	3,752	3,665	12,920
Tata Motors Passenger Vehicles Ltd	398.05	399.6	384.9	8,08,478
Voltas Ltd	1,236	1,241.65	1,208	30,502
Great Eastern Shipping Company Ltd	1,480.6	1,538.8	1,470.4	30,574
Deepak Fertilisers & Petrochemicals Corp Ltd	1,400	1,424.9	1,377	11,055
Glaxosmithkline Pharmaceuticals Ltd	2,180	2,199.25	2,167.1	1,887
Gujarat Narmada Valley Fertilizers & Chemicals Ltd	502.5	505.45	498.1	18,085
Pfizer Ltd	4,469	4,509.85	4,450	1,017
Gujarat State Fertilizers & Chemicals Ltd	161.85	163.8	160	35,060
Hindustan Unilever Ltd	2,091.15	2,099	2,072.5	54,988
JSW Dulux Ltd	3,100.1	3,250.6	3,095.1	2,533
Tata Chemicals Ltd	719.7	735.35	715	47,999
Nestle India Ltd	1,387	1,416.9	1,386	3,99,831
Tata Consumer Products Ltd	1,143.65	1,164.25	1,139.8	1,00,900
Asian Paints Ltd	2,650	2,675.55	2,625.25	12,741
Britannia Industries Ltd	5,068.1	5,149.95	5,050	7,222
Colgate-Palmolive (India) Ltd	2,020	2,022.1	1,985	9,752
EIH Ltd	290.25	291.45	283.95	5,209
Indian Hotels Co Ltd	655.8	661.1	649.35	58,197
Castrol India Ltd	183.3	183.9	182.6	67,927
ITC Ltd	276.95	283.2	275.25	14,77,889
Apollo Tyres Ltd	390.9	394.9	388	49,899
CEAT Ltd	3,183.55	3,248.75	3,176	2,415
Finolex Industries Ltd	175.35	178	172.85	21,056
Tata Investment Corporation Ltd	667	676.7	657.05	32,387
The Bombay Burmah Trading Corporation Ltd	1,482	1,514.6	1,481.4	901
Balkrishna Industries Ltd	2,197	2,213.3	2,131.2	8,504
Vardhman Textiles Ltd	619.35	624.85	605	20,437
Phoenix Mills Ltd	1,709.9	1,720.95	1,675.8	7,621
Swan Corp Ltd	323.2	327.15	309	40,552
SRF Ltd	2,710	2,754.45	2,710	1,32,627
Zensar Technologies Ltd	509.95	521	500	42,028
Sarda Energy & Minerals Ltd	517	524.35	512.55	17,756
Cholamandalam Financial Holdings Ltd	1,457.65	1,480.55	1,441.75	3,346
Eicher Motors Ltd	7,100.65	7,172	7,046.15	8,644
Zee Entertainment Enterprises Ltd	94.55	95.1	91.41	13,34,937
Elecon Engineering Company Ltd	507.35	510.2	495.15	9,670
Gabriel India Ltd	1,051	1,084.45	1,051	13,214
Schaeffler India Ltd	4,050	4,117.85	4,006	5,917
Bayer CropScience Ltd	4,410.75	4,482.1	4,383.1	789
Coromandel International Ltd	1,743.3	1,778.65	1,732	2,07,447
Deepak Nitrite Ltd	1,701.05	1,717	1,673.75	4,578
PCBL Chemical Ltd	290.7	293.5	285.3	78,890
Alkyl Amines Chemicals Ltd	1,834.85	1,862.05	1,738.7	62,661
Astrazeneca Pharma India Ltd	8,524.5	8,674.45	8,505.8	322
J B Chemicals & Pharmaceuticals Ltd	2,145	2,148.7	2,095.2	4,544
Wipro Ltd	204.15	208.75	202.1	31,71,366
Gillette India Ltd	7,745.5	7,818.35	7,650.65	320
Apollo Hospitals Enterprise Ltd	8,283.55	8,319	8,100.55	31,722
Berger Paints India Ltd	495.9	512.55	494.4	21,783
Graphite India Ltd	731.7	739	713	45,275
Cemindia Projects Ltd	1,026.15	1,049.4	1,004.9	16,725
HEG Ltd	553.15	563.5	544.35	24,168
Supreme Industries Ltd	3,560	3,583.95	3,517	2,828
Can Fin Homes Ltd	816.75	829.55	815	3,079
Shriram Finance Ltd	914	915.9	888.8	1,38,658
Cholamandalam Investment & Finance Company Ltd	1,479	1,484.6	1,445	34,506
UPL Ltd	646.35	648.3	634.95	22,961
Lloyds Metals & Energy Ltd	1,792.35	1,820.6	1,778.4	59,121
Adani Enterprises Ltd	2,931.9	2,967.55	2,889	67,685
Nava Ltd	604	611.15	598	18,132
Carborundum Universal Ltd	1,008	1,031.6	1,005.55	2,604
Hindustan Copper Ltd	545.35	551.75	535.15	3,68,932
NLC India Ltd	345.8	352.75	338.75	2,10,396
Welspun Living Ltd	145.35	145.9	142.25	1,29,591
Asahi India Glass Ltd	898.5	921.2	883.55	9,455
Anant Raj Ltd	547.55	558.75	540.15	3,57,678
Usha Martin Ltd	495	503.05	485.05	40,798
Honeywell Automation India Ltd	34,660.1	35,498.75	34,282.1	317
HBL Engineering Ltd	786.25	806.95	780.65	89,726
Samvardhana Motherson International Ltd	145.55	146.25	141.75	8,39,961
Havells India Ltd	1,156	1,186.9	1,154	47,825
KEI Industries Ltd	5,220.35	5,343.1	5,201	15,263
CCL Products (India) Ltd	1,078.9	1,088	1,062.8	5,167
TVS Holdings Ltd	13,611.95	13,611.95	13,400	36
Trident Ltd	24.15	24.46	23.98	2,62,480
Alok Industries Ltd	12.28	12.38	12.01	9,73,057
Elgi Equipments Ltd	600.9	607.3	580.5	71,415
Timken India Ltd	3,485	3,570	3,474.95	1,908
Praj Industries Ltd	344.4	349	340.3	37,798
GE Vernova T&D India Ltd	4,960.45	5,070	4,788	1,52,066
Kalpataru Projects International Ltd	1,292.25	1,294	1,239.8	17,744
DCM Shriram Ltd	1,029.55	1,038.15	1,017.65	1,246
3M India Ltd	32,405.05	32,996.6	32,250	67
JM Financial Ltd	122.65	129.2	121.95	2,34,907
Linde India Ltd	7,134.05	7,140	6,893.95	2,895
P I Industries Ltd	2,745.8	2,751.3	2,690.05	9,449
Mastek Ltd	1,685	1,729.45	1,662	4,662
Poonawalla Fincorp Ltd	399	403.25	389	61,727
Aarti Industries Ltd	464	471.95	454.9	21,483
Rashtriya Chemicals & Fertilizers Ltd	127.5	128.8	124.8	63,071
Ipca Laboratories Ltd	1,554.5	1,561.6	1,501	1,19,759
Neuland Laboratories Ltd	16,993.65	17,393.7	16,930	2,162
Sun Pharmaceutical Industries Ltd	1,789.45	1,795.5	1,757.75	2,40,909
Caplin Point Laboratories Ltd	1,965.7	1,993.1	1,954.2	1,511
Aurobindo Pharma Ltd	1,433.35	1,457.9	1,420.8	39,293
Natco Pharma Ltd	935.8	942.5	884.9	1,46,098
Mphasis Ltd	2,287.75	2,359.75	2,282	21,659
NMDC Ltd	96.03	97.49	95.1	31,77,686
Blue Dart Express Ltd	4,701.9	4,735	4,690	321
India Cements Ltd	381.85	384.6	376.5	22,718
Jubilant Pharmova Ltd	974.1	981.6	965	3,760
Relaxo Footwears Ltd	337.15	347.15	323	71,337
Indian Oil Corporation Ltd	137.4	138.35	136.6	3,08,834
Emami Ltd	388.65	393.85	380	47,115
Manappuram Finance Ltd	312	313.35	300	1,31,718
Zydus Wellness Ltd	504	505.05	489.1	26,845
Container Corporation Of India Ltd	451.9	463.8	446.1	63,549
Choice International Ltd	679.25	685.65	657	42,874
Capri Global Capital Ltd	201.4	202.2	197.05	87,281
Marico Ltd	811.65	814.4	801.5	42,457
Poly Medicure Ltd	1,338.5	1,359.35	1,310	13,585
Bank of Baroda	269.05	269.85	260.95	4,44,767
Welspun Corp Ltd	1,422.35	1,425.9	1,375	1,40,149
Bank of India	139.95	140.45	134.8	6,16,060
GAIL (India) Ltd	163.5	164.8	162.75	3,29,432
ICICI Bank Ltd	1,242.35	1,247.6	1,213.9	4,74,729
Cyient Ltd	907.7	931.7	893.6	20,794
Engineers India Ltd	228.4	229.15	221.1	48,613
Gujarat Mineral Development Corporation Ltd	665.4	675.95	652.2	1,38,218
IndusInd Bank Ltd	899.25	909.75	884.75	11,08,410
Jammu and Kashmir Bank Ltd	148.65	149.35	142.4	7,15,856
City Union Bank Ltd	249.45	251.3	244.2	85,218
Axis Bank Ltd	1,255.2	1,264.6	1,231	1,19,049
Sonata Software Ltd	267.65	279.85	262.1	1,08,044
National Aluminium Company Ltd	436.75	442	431.5	3,86,514
Apar Industries Ltd	13,590	14,080	13,270	8,380
HCL Technologies Ltd	1,178.5	1,233.95	1,176.2	2,72,270
Jindal Steel Ltd	1,211.4	1,218.05	1,190	23,192
Glenmark Pharmaceuticals Ltd	2,166	2,221.35	2,147.1	26,779
Wockhardt Ltd	2,078.95	2,150	1,961	4,67,753
Zydus Lifesciences Ltd	1,075.9	1,080.85	1,048.85	38,323
Ajanta Pharma Ltd	2,924.5	2,943.05	2,850.6	5,671
TVS Motor Company Ltd	3,316	3,399.8	3,303	10,936
Indian Overseas Bank	33.04	33.12	32.6	1,68,967
Birlasoft Ltd	327.7	342.95	325	1,59,842
Godrej Consumer Products Ltd	984.25	1,005.95	975.5	98,349
United Spirits Ltd	1,259	1,271.75	1,251.25	44,883
Olectra Greentech Ltd	1,319.7	1,337.95	1,262	86,106
Cera Sanitaryware Ltd	5,566.5	5,641.6	5,546.5	181
Bharti Airtel Ltd	1,824.35	1,837.85	1,805	1,45,643
Punjab National Bank	105.8	106.1	102.85	9,65,692
Oracle Financial Services Software Ltd	10,010	10,379.65	9,925.45	8,085
Union Bank of India	166.55	167.5	160.6	6,30,113
United Breweries Ltd	1,338	1,344.15	1,314	9,421
Granules India Ltd	793	795.7	779.95	5,21,227
Canara Bank	131.85	132.25	127.3	66,10,461
Divis Laboratories Ltd	6,565	6,605.95	6,468.35	1,97,423
Radico Khaitan Ltd	3,459.35	3,509.1	3,453.5	7,587
Maruti Suzuki India Ltd	13,053.9	13,198	12,910.45	37,865
Navin Fluorine International Ltd	7,037	7,170.6	6,988.05	3,116
UCO Bank	25.1	25.2	24.52	3,30,369
Jindal Stainless Ltd	679.5	687.15	663	96,654
Indraprastha Gas Ltd	161.6	162.5	159.3	1,53,045
Petronet LNG Ltd	269.8	272.5	267	27,911
Biocon Ltd	412.45	417.2	411.45	97,123
Bank of Maharashtra	79.9	79.95	78.01	10,76,728
Ramkrishna Forgings Ltd	555.8	569	548.95	14,160
UltraTech Cement Ltd	11,145	11,199	11,023	19,994
Uno Minda Ltd	1,084.5	1,097.45	1,070	9,491
Tata Consultancy Services Ltd	2,241.7	2,405.5	2,225.45	11,48,517
Coforge Ltd	1,420.05	1,494.95	1,416.9	1,82,985
NTPC Ltd	366.65	369	363.7	4,62,085
JBM Auto Ltd	668.1	678.95	637.05	1,05,773
Jaiprakash Power Ventures Ltd	19.34	19.63	18.69	1,75,22,188
IIFL Finance Ltd	498	502.05	482.65	4,53,786
J K Cements Ltd	4,871	5,099.4	4,861.4	1,990
Yes Bank Ltd	22.94	23.01	22.21	53,08,800
Suzlon Energy Ltd	54.38	55	53.25	66,07,953
AIA Engineering Ltd	4,514	4,599.85	4,498.15	23,261
PVR Inox Ltd	980	987.1	964.65	10,077
KEC International Ltd	498.05	501.5	487.35	27,165
Mahindra & Mahindra Financial Services Ltd	290.75	294.7	283.1	1,50,547
Solar Industries India Ltd	18,500	18,730	18,284.75	11,848
Gallantt Ispat Ltd.	640	691.95	635.85	9,889
Sun TV Network Ltd	515.55	516.7	507.7	12,510
Godawari Power & Ispat Ltd	286	288.9	282.2	86,652
GMR Airports Ltd	98.8	101.05	97.25	5,09,532
Tech Mahindra Ltd	1,473.05	1,559.1	1,468	1,01,252
Action Construction Equipment Ltd	867	876.9	851	14,894
Info Edge (India) Ltd	1,005	1,019	988.8	83,078
Torrent Power Ltd	1,440	1,452	1,401.8	18,498
L T Foods Ltd	379.25	391	377.15	32,381
Sobha Ltd	1,379.85	1,384.6	1,365	935
Tanla Platforms Ltd	528.65	543	518.8	43,926
Network 18 Media & Investments Ltd	29.77	30.6	28.9	2,59,423
Redington Ltd	242.3	243.7	236.45	1,60,827
Firstsource Solutions Ltd	266.65	271.25	261.7	49,706
Power Finance Corporation Ltd	416.4	418.5	408.4	1,91,747
Indian Bank	847.6	850.55	816	58,138
Vodafone Idea Ltd	14.85	15.08	14.06	5,97,91,971
Page Industries Ltd	37,595	37,811.65	37,200.6	273
Astral Ltd	1,532.7	1,548.6	1,516.45	8,897
Embassy Developments Ltd	56.97	57.4	55.45	90,971
Fortis Healthcare Ltd	930	938.35	915.65	2,22,276
DLF Ltd	581.05	591.1	573.8	66,485
Central Bank of India	30.3	30.45	29.7	11,52,636
K P R Mill Ltd	1,082.1	1,109	996.1	1,11,683
Motilal Oswal Financial Services Ltd	850.05	873	839	97,465
Power Grid Corporation of India Ltd	285.15	286	280.4	5,42,895
Adani Ports & Special Economic Zone Ltd	1,803.25	1,840	1,782.95	1,55,097
Jyothy Labs Ltd	200	201.75	199.1	52,892
eClerx Services Ltd	1,437.5	1,524.35	1,424.7	29,325
Transformers & Rectifiers India Ltd	311.65	314.75	305.85	94,532
Brigade Enterprises Ltd	653.6	656.5	640.8	10,119
Reliance Power Ltd	27.09	27.24	26.3	24,45,121
IRB Infrastructure Developers Ltd	21.3	21.56	21.11	10,63,000
V-Guard Industries Ltd	301.5	304	297.6	11,945
REC Ltd	325.7	327.45	322.7	7,22,422
Titagarh Rail Systems Ltd	853.1	857	835.9	1,68,610
Bajaj Auto Ltd	10,252.7	10,417.7	10,206	7,715
Bajaj Finserv Ltd	1,735	1,741.5	1,708.25	19,210
ZF Commercial Vehicle Control System India Ltd	14,477.25	14,585	14,275	543
Adani Power Ltd	232.5	237.5	229.45	11,59,028
NHPC Ltd	75.12	76.09	74.58	58,60,391
Oil India Ltd	490.45	495.7	485.75	1,98,986
JSW Energy Ltd	580.25	589.05	571.15	1,27,027
Godrej Properties Ltd	1,708.6	1,727.5	1,667	40,359
Jubilant Foodworks Ltd	432.85	437	427.25	1,70,681
Persistent Systems Ltd	5,098.6	5,414.9	5,078.25	57,140
SJVN Ltd	73.22	73.54	71.97	3,32,061
Jupiter Wagons Ltd	279.8	283.7	276.25	1,00,436
Oberoi Realty Ltd	1,637.5	1,673.8	1,620	5,781
Prestige Estates Projects Ltd	1,343.6	1,403.95	1,337	1,37,354
Coal India Ltd	472.65	478.5	466.05	8,52,587
Gravita India Ltd	1,623.55	1,653.15	1,597.05	4,091
Kirloskar Oil Engines Ltd	1,892	1,910.55	1,855.4	37,906
Zen Technologies Ltd	1,687.35	1,710	1,670	44,800
Muthoot Finance Ltd	3,211.1	3,259.15	3,150	16,866
L&T Finance Ltd	267.95	271.7	263.65	1,66,897
Alembic Pharmaceuticals Ltd	720	735.4	711.1	86,565
PG Electroplast Ltd	471.4	481.45	465.5	1,12,507
Triveni Turbine Ltd	668.6	697.1	664.7	61,777
APL Apollo Tubes Ltd	1,808	1,814.85	1,749.65	28,484
RHI Magnesita India Ltd	377.3	380.6	343.95	2,70,876
Multi Commodity Exchange of India Ltd	2,833.95	2,901.55	2,796.55	4,61,384
Schneider Electric Infrastructure Ltd	1,122.95	1,122.95	1,122.95	2,923
NBCC (India) Ltd	102.2	104.3	100.05	7,91,861
Indus Towers Ltd	428.25	433.45	419.55	1,26,799
Just Dial Ltd	528.95	532	521.55	2,339
Aditya Birla Fashion & Retail Ltd	60.58	62.29	59.91	2,70,923
Sammaan Capital Ltd	177.6	180	172.25	4,38,128
Intellect Design Arena Ltd	744.9	748.5	721	43,042
Minda Corporation Ltd	625.05	642.05	622.4	68,154
PTC Industries Ltd	18,948.7	19,863	18,712	2,999
Inox Wind Ltd	83.01	84.8	81.68	11,25,035
Authum Investment & Infrastructure Ltd	454.5	456.3	441	28,685
Adani Energy Solutions Ltd	1,492.4	1,533.65	1,445	2,60,097
Syngene International Ltd	437.75	443.3	432.7	18,188
Gujarat Gas Ltd	395.75	403.65	392	56,072
IDFC First Bank Ltd	71.73	72.02	69.8	5,43,311
Interglobe Aviation Ltd	4,536.8	4,562.7	4,390.75	34,236
Alkem Laboratories Ltd	5,287.95	5,293	5,164	10,892
Dr Lal Pathlabs Ltd	1,567.2	1,590.65	1,559.15	5,763
Narayana Hrudayalaya Ltd	1,985	1,985	1,918.45	16,949
Crompton Greaves Consumer Electricals Ltd	273	275.45	269	42,559
Mahanagar Gas Ltd	1,072	1,092.6	1,071	10,547
LTM Ltd	4,051.85	4,340.2	3,993	54,677
RBL Bank Ltd	348.05	351.55	337	1,44,124
BLS International Services Ltd	271.1	271.3	265.55	53,269
L&T Technology Services Ltd	3,301.55	3,509.55	3,277.1	11,481
ICICI Prudential Life Insurance Company Ltd	476.6	483.25	473.25	59,261
Endurance Technologies Ltd	2,637.6	2,695	2,603	6,783
PNB Housing Finance Ltd	992.8	1,009.05	961.9	22,881
Varun Beverages Ltd	533.5	539.5	528.5	2,44,015
Sheela Foam Ltd	599.95	606.7	591.9	5,329
Laurus Labs Ltd	1,390.7	1,396.8	1,370.75	55,407
Avenue Supermarts Ltd	4,166.15	4,190	4,017.3	44,675
Housing & Urban Development Corporation Ltd	202.45	204.2	199.7	1,84,214
Tejas Networks Ltd	569	582.15	538.55	16,08,396
ERIS Lifesciences Ltd	1,393.1	1,412.15	1,358.4	1,52,773
AU Small Finance Bank Ltd	970.4	972.9	942	41,864
Cochin Shipyard Ltd	1,456	1,470	1,431.4	47,685
Aditya Birla Capital Ltd	349.4	352.25	342.2	50,551
Dixon Technologies (India) Ltd	11,221.75	11,625	11,159.8	26,753
ICICI Lombard General Insurance Company Ltd	1,742.2	1,743.9	1,720.5	16,655
SBI Life Insurance Company Ltd	1,783.2	1,802.5	1,759	27,481
Godrej Agrovet Ltd	574.75	580	570.75	3,351
Indian Energy Exchange Ltd	123.2	126.05	122.5	1,87,188
General Insurance Corporation of India	382.9	382.9	374	10,952
Tube Investments of India Ltd	3,066.35	3,122.1	3,029.8	6,731
Nippon Life India Asset Management Ltd	1,075.45	1,090.6	1,045.2	36,311
New India Assurance Company Ltd	147.15	150	145.7	59,379
HDFC Life Insurance Company Ltd	574.4	581.65	570.4	91,855
Newgen Software Technologies Ltd	513	537.75	503.5	11,03,892
Amber Enterprises India Ltd	7,491	7,687	7,370	9,399
Aster DM Healthcare Ltd	731.35	736	723.85	28,722
Bharat Dynamics Ltd	1,226.2	1,229.9	1,182	98,877
Bandhan Bank Ltd	207.7	209.3	200.95	2,70,468
Hindustan Aeronautics Ltd	4,262	4,299	4,211	23,817
Lemon Tree Hotels Ltd	110.6	111.35	109.6	2,14,223
Adani Green Energy Ltd	1,426.6	1,450	1,395.65	2,47,825
Rites Ltd	200.1	202.45	199.1	27,655
Fine Organic Industries Ltd	4,625.5	4,630.75	4,549.55	536
HDFC Asset Management Company Ltd	2,510.8	2,585	2,464.05	2,25,859
CreditAccess Grameen Ltd	1,270.9	1,316.5	1,261.25	7,447
Ircon International Ltd	135.45	135.8	132.85	89,493
AAVAS Financiers Ltd	1,297	1,318.75	1,294.95	2,471
Garden Reach Shipbuilders & Engineers Ltd	2,607.5	2,630	2,575.6	46,996
Adani Total Gas Ltd	717.2	745.7	700	4,51,063
Techno Electric & Engineering Company Ltd	1,046.2	1,062.55	1,042.45	39,514
Dalmia Bharat Ltd	1,719	1,765.5	1,698.1	5,354
Chalet Hotels Ltd	773.1	782.25	767	2,591
Rail Vikas Nigam Ltd	238.95	242	233.1	7,72,751
Metropolis Healthcare Ltd	537.25	537.8	527.45	3,777
KPIT Technologies Ltd	772.05	808.85	771	2,12,733
Polycab India Ltd	9,584.85	9,635	9,466.2	12,523
Indiamart Intermesh Ltd	1,970	1,991.45	1,965	3,146
Affle 3i Ltd	1,470	1,501.65	1,452.7	7,087
Sterling & Wilson Renewable Energy Ltd	194.25	196.8	180.9	3,04,934
360 ONE WAM Ltd	1,072.65	1,087.45	1,049.1	21,901
Gujarat Fluorochemicals Ltd	3,624.05	3,702.8	3,624.05	2,590
Indian Railway Catering & Tourism Corporation Ltd	510.75	519.65	510	84,433
Sumitomo Chemical India Ltd	481.15	484.3	473.25	7,383
Cohance Lifesciences Ltd	424.9	429.15	420.4	15,347
SBI Cards & Payment Services Ltd	596.25	610.5	594.5	23,709
Hitachi Energy India Ltd	35,212.85	36,100	35,012.95	15,742
Max Healthcare Institute Ltd	965.5	967.8	935.85	93,309
Happiest Minds Technologies Ltd	370.1	382.9	364.85	62,891
Computer Age Management Services Ltd	752.25	774	745	82,249
Angel One Ltd	334.75	343.2	327.75	3,59,699
Mazagon Dock Shipbuilders Ltd	2,441.55	2,457	2,386.3	1,03,579
UTI Asset Management Company Ltd	925.9	940.05	922.55	2,699
Gland Pharma Ltd	2,230.4	2,305.75	2,221.95	7,478
Indian Railway Finance Corporation Ltd	95.78	96.72	94.68	9,80,290
Home First Finance Company India Ltd	1,066.7	1,071.35	1,052.65	9,000
Railtel Corporation of India Ltd	318	319.3	309.25	32,228
Jubilant Ingrevia Ltd	630.05	638	616	34,363
Craftsman Automation Ltd	8,844.3	8,999	8,620.4	7,614
Kalyan Jewellers India Ltd	353.15	355	343.75	3,09,048
Lodha Developers Ltd	875	908.45	872.25	35,460
Shyam Metalics & Energy Ltd	978.1	999.95	974.1	25,682
Sona BLW Precision Forgings Ltd	604.2	614.55	600	3,67,408
Krishna Institute of Medical Sciences Ltd	736	757	734.8	10,605
Clean Science & Technology Ltd	791.65	796	773	10,608
Eternal Ltd	247.1	249.3	244.45	10,44,868
Devyani International Ltd	113.55	114	110.35	92,152
Nuvoco Vistas Corporation Ltd	327	335.55	326.25	4,872
Aptus Value Housing Finance India Ltd	257	263.5	255.05	43,871
Aditya Birla Sun Life AMC Ltd	1,030.8	1,055.8	1,006.65	8,276
FSN E-Commerce Ventures Ltd	269.7	270	264	94,900
PB Fintech Ltd	1,578.05	1,661	1,551.25	7,85,376
One 97 Communications Ltd	1,062.3	1,075.5	1,036.45	1,28,154
Sapphire Foods India Ltd	175.05	178.95	170.55	22,040
Latent View Analytics Ltd	314.75	322.3	311.4	54,141
Star Health & Allied Insurance Company Ltd	526.55	536.55	526.1	2,13,675
Anand Rathi Wealth Ltd	1,784.9	1,820.4	1,721.5	38,015
C.E. Info Systems Ltd	816.8	833.95	804.6	14,904
Medplus Health Services Ltd	896.75	900	888.75	3,999
Data Patterns (India) Ltd	3,989.95	4,075	3,954.05	24,279
AWL Agri Business Ltd	189.3	191.15	185.8	3,30,981
Vedant Fashions Ltd	404.6	405	392	6,452
Motherson Sumi Wiring India Ltd	38.2	38.69	37.74	3,92,329
Campus Activewear Ltd	253.5	257	248.05	15,168
Rainbow Childrens Medicare Ltd	1,357.55	1,364.2	1,312.6	27,729
Life Insurance Corporation of India	402.4	405	397.55	1,86,471
Delhivery Ltd	437	442.15	432.8	4,77,957
Paradeep Phosphates Ltd	126.35	126.85	122.5	95,853
Aether Industries Ltd	1,140.8	1,160.15	1,075	25,122
Syrma SGS Technology Ltd	1,194.8	1,214.6	1,157.8	1,03,114
Piramal Pharma Ltd	166.95	169.55	164.8	88,209
Bikaji Foods International Ltd	648	664.15	648	2,817
Global Health Ltd	1,202	1,216.9	1,193.9	4,224
Five-Star Business Finance Ltd	433.45	441	430.55	21,610
Kaynes Technology India Ltd	3,214.65	3,225	3,131	65,460
KFin Technologies Ltd	837.65	862	833.3	59,587
NMDC Steel Ltd	52.45	53.24	50.77	11,97,100
Mankind Pharma Ltd	2,371.35	2,377.3	2,287	11,152
Jio Financial Services Ltd	235.1	237.15	231.65	9,51,466
Netweb Technologies India Ltd	4,684.9	4,945	4,630.35	1,26,289
Concord Biotech Ltd	1,200.2	1,272.75	1,188.75	3,54,664
R R Kabel Ltd	2,157.8	2,170	2,022.8	1,01,418
Nuvama Wealth Management Ltd	1,559.05	1,573.25	1,525.25	9,119
SignatureGlobal India Ltd	816.95	824	813.15	12,566
JSW Infrastructure Ltd	270.05	275.95	267.85	31,466
Blue Jet Healthcare Ltd	446.8	459.8	440.2	8,143
Cello World Ltd	383.5	390.15	370.1	28,843
Honasa Consumer Ltd	405	409.05	399.25	2,42,398
Indian Renewable Energy Development Agency Ltd	122.9	125	121.6	3,92,992
Tata Technologies Ltd	731.2	740.2	706.35	1,94,132
DOMS Industries Ltd	2,150	2,181.2	2,150	2,454
Jyoti CNC Automation Ltd	591.8	605.45	584.5	1,28,390
Bharti Hexacom Ltd	1,488	1,518.35	1,483.2	2,186
Indegene Ltd	513.7	524.05	505.2	20,122
TBO Tek Ltd	1,198.6	1,241	1,164.25	7,015
Aadhar Housing Finance Ltd	460.25	467	452.6	24,943
Go Digit General Insurance Ltd	302.1	310.3	301.1	3,519
Allied Blenders & Distillers Ltd	572.7	572.7	543.45	8,077
Emcure Pharmaceuticals Ltd	1,704	1,728.95	1,689.85	2,157
Ola Electric Mobility Ltd	43.84	43.87	39.11	3,35,57,517
Brainbees Solutions Ltd	221.9	228.5	221.3	55,116
Premier Energies Ltd	1,084	1,095	1,050	1,40,216
Bajaj Housing Finance Ltd	83.6	84.1	83.1	2,14,289
Hyundai Motor India Ltd	1,864	1,892.75	1,862	19,813
Waaree Energies Ltd	3,085.2	3,128.8	3,030.35	58,954
Afcons Infrastructure Ltd	323	329.75	320.9	20,490
Sagility Ltd	40.25	41.45	39.82	17,60,754
ACME Solar Holdings Ltd	328.75	337.5	324.45	1,85,004
Swiggy Ltd	251.85	254.35	248.2	2,53,894
Niva Bupa Health Insurance Company Ltd	83.63	85	82.67	1,46,551
NTPC Green Energy Ltd	101.05	102.6	100.05	1,96,301
OneSource Specialty Pharma Ltd	1,803.65	1,828.85	1,802.7	3,970
Sai Life Sciences Ltd	1,131.9	1,148.45	1,110	8,727
Vishal Mega Mart Ltd	120.6	121.3	117.45	8,77,515
Inventurus Knowledge Solutions Ltd	1,699.45	1,714.25	1,655.55	1,60,529
International Gemological Institute Limited	359.8	362.05	354.1	7,480
ITC Hotels Ltd	152.3	152.8	150.3	1,54,331
Dr Agarwals Health Care Ltd	461.9	475	460.65	5,392
Hexaware Technologies Ltd	537.45	547.95	526	70,437
Siemens Energy India Ltd	3,672	3,788.65	3,625.3	65,606
Ather Energy Ltd	1,021.1	1,046.7	960.65	8,92,925
Aditya Birla Lifestyle Brands Ltd	97.95	99.05	96.4	2,75,865
Aegis Vopak Terminals Ltd	193	196.7	189	20,897
Leela Palaces Hotels & Resorts Ltd	426.5	429	403.25	9,015
Tata Motors Ltd	373.6	377.1	363.05	5,04,197
ICICI Prudential Asset Management Co Ltd	3,338.55	3,370	3,228.8	15,826

Invest wise with Expert advice

Top NEWS

Asian Markets Wrap | SoftBank Overtakes Toyota as Japan's Most Valuable Company | Nikkei surges to all-time high

Japan's Nikkei crossed the 68,000 mark for the first time, fueled by strong AI and semiconductor-related buying, while regional markets remained resilient despite escalating US-Iran tensions and rising crude oil prices. For India, elevated energy costs and Hormuz-related supply risks continue to pose challenges, even as the global AI investment cycle supports opportunities for the technology sector.

3 Jun 2026|07:21 PM

Closing Bell: Nifty Ends in Red as IT Stocks Crash 5.5% on Profit Booking While Banking Stocks Buck the Trend

Indian benchmark indices ended in the red on June 3, 2026, dragged by a sharp sell-off in IT stocks after recent AI-driven gains. Rising crude oil prices, US-Iran tensions, FII outflows, and caution ahead of the RBI policy meeting weighed on sentiment. However, banking stocks outperformed, helping Bank Nifty close nearly 1% higher.

3 Jun 2026|06:01 PM

Closing Bell: Nifty, Sensex end in green as IT Sector Sparks Rally Amid Positive Global Technology Cues

Indian benchmark indices rebounded on June 2, 2026, ending a four-session losing streak as a powerful rally in IT stocks lifted market sentiment. Nifty IT surged over 4%, supported by AI-driven growth expectations, positive global technology cues, and strong buying in large-cap tech stocks such as TCS, Infosys, and HCL Technologies. While consumer sectors also advanced, banking and financial stocks remained under pressure amid concerns over rising crude oil prices and inflation risks.

2 Jun 2026|04:49 PM

Read All News