BSE 500

7,291.95

7,334.75

7,192.85

12,990

1,249.85

1,291.4

1,242.45

30,087

908.25

921

875.4

91,163

6,840

6,885.25

6,750.05

2,515

17,622.75

17,900

17,223.2

13,277

1,056.05

1,067.05

1,035.5

31,02,060

598

612.3

594.3

17,409

1,362

1,410

1,362

7,844

701

705

696.25

13,813

1,750

1,779.9

1,748.65

7,332

384.8

387.5

382.75

14,27,580

1,698.2

1,704

1,665.65

18,707

164.7

165.4

162

1,31,855

445.45

455.6

442

43,288

452.25

461.6

429.95

13,54,383

1,464

1,483.75

1,464

77,953

4,424.9

4,443.05

4,390.25

4,536

832.55

838

815

5,92,423

425.55

433

416

3,43,257

402.85

405.8

399.8

3,34,716

388.45

394.15

386.45

15,15,194

73.55

74.09

70.33

21,18,312

166.95

174.15

161

14,46,265

1,244

1,289

1,212

1,55,549

1,026.15

1,030

1,008

8,29,506

169

172.5

167.5

6,14,486

4,848.2

4,869

4,823.7

28,830

84.27

85.34

83.61

5,49,169

1,144.35

1,150

1,139.15

73,766

762.1

774.65

760.5

9,465

977.75

988.85

967.8

10,630

2,132.7

2,137.95

2,049

68,433

1,301

1,318.9

1,271.3

11,194

198.2

200.9

198.2

29,530

756.15

758

745.25

36,68,137

5,325.25

5,354.1

5,152.95

59,436

185.05

195.25

183.9

9,62,898

762

775.85

753.45

72,897

534.85

541.6

531.3

1,75,364

1,156.1

1,187

1,151.4

11,01,274

1,271

1,285.7

1,262

1,16,881

1,189.4

1,219.4

1,184.35

8,282

805.45

825

785

3,52,289

1,882.65

1,900

1,821.25

4,203

388.8

390.3

386.3

7,07,948

2,999.1

3,043.9

2,980.7

45,391

541.05

554.4

536.6

38,440

2,422

2,475

2,415

60,210

913

926.55

908.3

7,54,038

573.95

582.1

571.55

3,659

1,508.3

1,530.4

1,498.4

1,09,589

1,35,000

1,35,450

1,33,520.4

218

140.55

142.4

140.55

66,148

3,110.4

3,111.35

3,058.55

6,728

241.6

244.3

239.1

3,27,815

1,294.4

1,298

1,274.8

17,51,334

1,627.75

1,639.85

1,618.95

82,153

356.65

361.6

354.8

3,94,289

254.6

256.45

253

30,447

566

582.5

562.35

10,460

26,477.15

26,825.05

26,324.75

453

376

377.85

374.25

1,49,706

3,649

3,720

3,643

16,474

1,356.8

1,380.95

1,344.8

5,311

4,250.7

4,353.4

4,243.15

23,078

4,870

4,950.5

4,861.25

56,095

434.3

435.95

427.05

95,486

969.9

972.85

960.55

96,104

8,503.25

8,653.15

8,448

41,593

354.1

359.35

352.5

7,10,987

186.95

188.8

186.1

8,44,124

158.3

159.3

155.6

8,29,369

5,407.8

5,428.9

5,316.85

4,994

1,783.2

1,803.4

1,761

3,344

27,584.7

27,815

27,518.5

384

10,949

10,986.25

10,888.15

1,163

2,158.65

2,189.8

2,142.3

11,989

3,002.3

3,031.85

2,986.85

1,290

3,938.45

3,952

3,882.7

1,06,453

3,278.9

3,325

3,193.75

4,37,863

41,570

41,570

40,904.5

1,470

314.75

318.15

313

3,31,164

3,664

3,665.95

3,582.95

9,481

334

334.95

327.8

10,09,102

1,332.35

1,338.7

1,297.4

17,312

1,373.6

1,399.25

1,361.05

10,870

1,528.95

1,659

1,514.3

1,44,441

2,606.85

2,636

2,590

2,303

527.4

531.25

520.6

22,432

159.5

162.15

159.05

16,887

2,108.05

2,132

2,087.35

88,015

2,947.45

3,002.9

2,945.7

310

670.3

679.4

668.25

17,790

1,520.5

1,532.5

1,495.1

2,63,747

1,094.35

1,108.25

1,091.25

35,166

2,746.9

2,770

2,667

1,18,181

5,535

5,561.45

5,484

30,645

2,086.9

2,181.85

2,082

63,930

332.15

338.95

330.7

8,753

746

750.35

734.05

3,00,059

185

185.9

184.05

70,156

285.25

288.45

283.75

4,20,862

422.9

431

422.35

66,923

3,465.7

3,521.05

3,417.85

7,557

163

165.8

162.3

36,400

679.4

688.8

674

13,308

1,488.05

1,500.9

1,486.7

993

2,306.1

2,337

2,210.15

2,14,301

607

648.25

596.45

82,520

1,886.8

1,907.6

1,878

9,980

305.65

310.4

305

26,520

2,607

2,636.9

2,597.3

8,723

521.85

540

520

2,58,658

511

525

510.85

12,842

1,504.1

1,516.15

1,494.1

1,03,568

7,912

7,929

7,730.55

1,85,506

112.25

113.5

106.55

11,31,999

417.8

427.35

415.5

20,301

1,392.2

1,444.05

1,383.9

25,117

4,049

4,156.9

4,024.85

1,429

2,114

2,148

2,055

9,196

4,218.85

4,269.6

4,215.85

1,543

2,058.3

2,068.7

2,023.95

3,284

1,638.75

1,680.2

1,634.95

28,897

328.05

363.7

325.8

10,30,634

186.35

191.3

181.75

20,29,510

7,733.1

7,939.95

7,690

2,403

8,986.4

9,009

8,862.3

3,969

520.95

526

512.45

37,279

666.95

675.9

658.55

98,539

1,361.45

1,385

1,278.45

65,588

658

683

656.25

91,832

3,455

3,530

3,430.1

9,193

815.25

829.2

812.7

1,08,680

1,027.05

1,046

1,019.8

1,45,747

1,776

1,807.45

1,758.65

5,32,087

603

607.9

600.4

26,453

2,016.4

2,055.15

1,998.05

24,430

3,055.4

3,063.2

2,995

44,653

554.95

567.3

550

3,995

1,045

1,061.5

1,042.85

3,415

480.6

489.6

477.6

4,16,416

292.45

297.05

291

1,11,290

160.25

163.55

159.55

85,500

872.2

881.2

867

562

609.25

619.6

602.75

2,05,166

502.65

512.9

501

25,484

39,581.5

40,329.25

39,400

656

699.9

705.75

696.85

54,135

146.65

147.35

144.8

5,93,592

1,261.6

1,263.75

1,228

2,14,486

4,802.55

4,949.45

4,746

14,337

1,172

1,203.9

1,172

9,222

14,870

15,150

14,867.95

612

24.7

24.86

24.67

3,20,338

11.87

12.09

11.84

2,74,978

568

577.2

566

9,677

3,088.75

3,142.4

3,080.25

1,452

4,216.4

4,228

4,001.4

30,908

1,282

1,313.45

1,275

2,562

1,054.45

1,068.3

1,033.2

15,824

34,820

35,744.55

34,820

265

121.35

123.25

121.15

77,230

6,649.45

6,754.95

6,627

1,675

2,773.45

2,790

2,720

6,761

473.05

483

472.1

57,684

480.55

488

477

19,288

126.2

127.45

125.1

47,571

1,760.1

1,791.8

1,743.7

3,513

19,250

19,700.05

18,950

7,265

2,007

2,017.25

1,989.75

1,20,557

2,534.1

2,637

2,515.7

4,279

1,572

1,607

1,566.7

27,789

930.7

945

926.1

14,666

2,354

2,419.9

2,332.95

23,468

84.99

86.08

84.7

6,15,655

5,034.15

5,072

5,021.8

20,345

398.8

401.3

392.45

5,132

957.75

977.8

957.6

6,229

139.8

141

139.35

13,55,050

404.25

408.5

401.9

17,063

368.2

381.4

366.5

7,65,143

565.9

577

562.5

12,019

524.7

529.8

522

52,228

797.7

802.85

794.65

24,718

221.05

227.25

218.5

2,32,464

886.75

889.15

873.75

56,865

1,666.1

1,682.95

1,663.3

1,710

241.4

243.2

240.35

3,50,044

1,653.2

1,707.95

1,651.2

13,543

137.25

137.65

136.1

3,51,491

173.55

175.8

173.05

15,22,495

1,436.5

1,445

1,423

21,94,319

847

875

843

28,696

222

225.8

219.5

97,243

559.75

579.4

558.4

75,318

1,010.8

1,013.7

999

7,80,444

153.95

155.7

146.9

10,33,673

216

228.45

214.8

3,65,162

1,228.85

1,231.9

1,220.25

2,98,458

309.25

327.25

308

1,56,620

347.85

349.65

342.65

2,50,601

13,769.85

13,854.05

13,480

5,111

1,353.2

1,369.8

1,345.5

2,61,267

1,090

1,102.4

1,076.2

47,656

2,205.15

2,268.8

2,185

15,794

1,906.95

1,921.6

1,878.7

27,891

1,113.75

1,130.45

1,113

30,879

3,429.15

3,528.6

3,370

24,886

4,211.85

4,219

4,071.2

3,19,993

33.72

33.82

33.5

1,41,004

306.75

318.6

305.45

1,34,239

1,069.7

1,078

1,066.65

1,15,373

1,525.2

1,535.9

1,508.95

45,036

1,326

1,345.3

1,302.05

11,325

6,110.95

6,161.6

6,081.15

217

1,955.75

1,965.65

1,943.8

3,61,493

111.6

111.8

110.4

3,01,946

11,131.55

11,499.85

11,082.4

15,959

170.45

171

167.9

2,78,928

1,447.9

1,460

1,433.95

10,374

835.1

850.35

833

19,235

124.3

124.85

123.75

8,88,828

7,840.5

7,937

7,795

37,977

4,356.8

4,494.75

4,338.75

26,960

14,188.9

14,250

13,832

30,680

7,385.95

7,571

7,371

3,005

25.86

26.55

25.71

4,44,392

737.65

739

726.65

20,388

152

153.4

151.55

36,434

279.1

281.3

270.05

71,477

425.9

433

421.65

1,44,320

79.26

80.86

79.12

2,54,175

626.05

641.6

623.2

54,161

11,847.75

11,863.8

11,755

12,743

1,172

1,182.95

1,161

25,684

2,431.9

2,494.2

2,423

2,35,401

1,746.05

1,763.7

1,684.3

7,16,954

344.5

347.35

342

8,15,148

678.35

689.05

665

69,608

17.34

17.6

16.93

64,27,381

608.2

619.55

600.8

1,59,359

11,170

11,249.95

10,923.6

401

5,569.1

5,661.85

5,540

804

22.54

22.87

22.45

40,51,216

47.42

47.87

46.24

88,92,212

4,560

4,656.7

4,525.65

6,267

1,125

1,150

1,118.8

22,485

469

475.95

467.15

26,645

392.75

398.75

388.9

7,48,022

18,070

18,120

17,854.05

2,919

589.55

636.7

582

1,21,391

511

519

509.85

11,728

249.9

252.6

244.3

28,596

290.65

312.95

288.8

58,847

103.9

106.7

103.3

3,07,371

1,660.15

1,685.5

1,640.6

2,09,895

411.55

416.45

410

10,437

1,054

1,068.65

1,032.25

36,462

1,240

1,265

1,237

56,007

1,425.15

1,441.85

1,413.6

36,142

397.55

403

376.05

3,98,692

1,345

1,362.5

1,339

5,450

310.95

338.2

306.35

28,94,828

299.35

302

287.15

4,77,667

426.9

429

423.35

1,24,789

826.6

832.4

819.2

26,430

12.87

13.19

12.85

1,74,52,000

41,119.95

41,615.05

40,380.5

674

1,471

1,503.65

1,469

28,051

61.36

62.29

61.1

1,36,314

947.9

955.8

935

1,03,038

656.3

669.8

652.05

30,53,543

31.02

31.19

30.95

1,74,007

1,033.8

1,069.95

1,031.1

9,634

837.25

859.8

835.9

76,941

285.7

287

283.1

1,42,524

1,664.3

1,730

1,659

3,14,890

203

206.3

201.85

46,852

1,905.3

1,995.25

1,900

7,693

293.3

300.7

292.9

69,378

565.55

570.3

561.4

31,778

23.34

23.6

23.18

13,57,633

20.26

21

19.71

51,17,243

374.8

377.2

371.15

1,78,003

825.45

832.65

822

32,280

11,434.8

11,521

11,300.25

13,062

1,909.05

1,932.9

1,891.35

22,18,000

2,385

2,432

2,370.75

3,008

208.9

211.2

207.15

13,07,874

78.14

78.29

77.25

2,49,324

456.75

459.25

447.65

1,00,156

543.3

546

537.65

37,768

2,110.25

2,156.15

2,099.7

19,920

441

441.6

433.8

25,47,274

5,501

5,696

5,466.55

50,159

68.6

69.04

68.28

1,59,541

260.95

261

255

87,177

1,813.2

1,840.05

1,803

8,594

1,594.5

1,630.4

1,590.15

70,938

417.3

418.25

410.1

6,62,386

1,581.15

1,639

1,576

17,328

2,139

2,191

2,110.6

13,992

1,616.3

1,659.15

1,602.6

19,908

3,011

3,043.85

2,995.2

19,990

306.25

309.7

303.9

1,82,369

612.9

622

606.3

1,43,087

607.4

616

604.75

25,403

1,895.9

1,896.15

1,855

11,856

393.1

394.05

383.8

15,657

2,677.95

2,737.95

2,662.15

67,966

1,301.8

1,306.6

1,243.6

27,858

93.6

94.9

93.1

4,26,094

391.85

396.45

383.25

1,28,150

58.8

61

57.7

7,86,980

160

161.7

159.75

1,93,418

706

725

701.9

23,210

707.2

711

685.35

20,596

17,811.85

17,973.8

17,727.9

277

75

77.01

73.84

13,36,365

545

551.85

540.1

12,449

1,657

1,674.25

1,632.65

83,301

398.85

403.1

375.5

15,69,286

275.3

278.9

271

31,514

84.73

84.98

83.68

5,69,635

5,231.7

5,257.25

5,190.45

25,840

5,815

5,875.8

5,680.2

77,118

1,887.15

1,919

1,870

14,249

2,079.35

2,088

2,058.3

13,886

260.05

266

258.45

1,66,234

1,124.05

1,165.55

1,089.95

1,77,135

4,446.2

4,518

4,428

15,565

375.8

383.5

367.85

2,61,399

239

243.6

238.1

86,146

3,560.8

3,633.95

3,550.8

4,405

510

515.5

506.5

12,888

2,805

2,825

2,756.7

8,453

1,030

1,059.15

1,024.75

26,363

451.3

455

446.05

4,33,168

1,784.75

1,799

1,774.2

1,09,544

3,880.85

3,966.5

3,838

36,469

197.35

198.1

194

1,22,370

508

518

505.5

67,328

1,383.2

1,399.2

1,346

9,461

1,030.05

1,048.8

1,022

4,37,992

1,401.4

1,406

1,386

37,960

394.25

398.3

392

28,483

14,337.15

14,484.9

14,168.7

51,440

1,634.25

1,648.7

1,621.1

17,980

1,865

1,909.6

1,860.8

1,37,951

560

564.45

557.5

6,669

131.4

134.2

131

2,33,274

356.9

359.1

356.55

9,932

2,690

2,790.05

2,667.05

74,501

1,146.2

1,175.55

1,144

27,475

165.85

167.25

162.1

95,279

545.35

558.6

544.9

3,01,818

553.65

571.5

549.75

1,14,656

7,381.5

7,535.2

7,367.95

16,760

811.35

838.9

811

21,665

1,238.95

1,264.3

1,201.4

29,178

172.65

174.15

171.25

3,82,018

4,579.95

4,594.1

4,540

16,354

109.3

110.6

108.9

1,46,264

1,358.7

1,373.4

1,350.1

19,56,267

217.95

219

216.2

24,312

2,546.25

2,552.9

2,527.9

13,843

1,608.5

1,620.1

1,575.3

20,146

125.65

126.5

125.1

1,05,224

1,361.65

1,385

1,356.75

3,045

2,586.15

2,647.65

2,567.3

29,245

649.85

654.25

645.8

76,439

966.95

998.75

963

34,057

1,796.65

1,832.05

1,781.05

2,43,109

804.2

812.3

785.15

17,809

222.9

224.35

222.05

2,58,541

588.2

620

580.25

6,75,250

8,888

9,099.8

8,856.75

13,919

1,740

1,759.05

1,730.5

16,915

1,623.25

1,665

1,612.8

14,772

1,143.8

1,168.8

1,126.45

1,04,605

4,395.55

4,588.85

4,378.15

5,162

493.25

499.75

491.3

24,746

510.35

510.5

488

38,161

426

431.3

420.9

2,13,764

657.55

662.4

653.8

61,935

31,350

31,700

31,020.05

5,433

1,124.65

1,135

1,105.25

76,523

793

799.3

785

30,363

291.8

302

290.1

6,08,377

2,319.65

2,341

2,270.2

1,48,097

909.95

915

900

21,684

2,514.1

2,586

2,492.25

1,49,407

88.94

89.48

87.71

12,36,754

1,196.85

1,202.4

1,170.4

4,962

293.4

295.9

290.05

49,002

726.85

745.7

725.75

9,860

10,046.65

10,175

9,585

9,458

634.4

649

627.1

22,89,424

1,287.05

1,328

1,281.6

1,51,041

1,021.85

1,033.95

1,013.7

13,735

762.75

767.25

716.2

4,61,650

807.3

815.85

786.15

33,010

727

740.5

722.65

18,595

310.8

312.5

304.95

22,20,983

118.45

121.8

114.25

10,49,432

348.85

353

347.35

4,25,451

277.05

283.85

276.45

43,077

3,233.5

3,327.95

3,150

35,035

1,017.6

1,023.3

1,007

4,404

334

334.2

326.9

1,56,880

1,593.9

1,605.15

1,580.65

21,842

1,331.05

1,350

1,301

3,28,843

194.8

205

191.45

24,14,030

312

317.5

309.3

28,918

609.95

624.2

599.5

11,01,447

2,034.55

2,064.75

2,030.15

5,460

1,183.9

1,199

1,158.5

16,929

716.25

726.95

712.5

3,191

4,470

4,488.8

4,362.85

24,819

187.5

189.75

187

56,537

417.65

419.2

400.5

24,861

41.15

41.3

40.55

4,14,595

1,518.25

1,531

1,480

11,446

422.7

426.5

419.5

59,209

467.5

471.1

463.35

2,40,483

153.5

158.7

151.3

12,13,771

1,493.5

1,527.4

1,468.65

32,988

1,377.8

1,468.95

1,361.9

5,94,566

196.85

202.2

192.8

35,75,597

643.6

652.9

641.8

4,353

1,415.6

1,430.85

1,395.1

7,500

551.45

574.35

548.5

32,440

3,622.4

3,728.05

3,575

2,26,452

939.8

948.4

922.35

1,28,458

42.86

43.07

42.55

1,22,617

2,576.95

2,605

2,561.1

53,754

246.9

249.9

245

17,52,161

4,197.05

4,348

4,180

86,307

1,329.15

1,360

1,323.9

5,608

2,562

2,620.6

2,541

51,157

1,795.2

1,831.85

1,784.05

13,489

814

827.25

806.1

17,419

319.35

320.1

310.15

1,08,568

341.3

348.5

339.05

7,654

447.9

451.9

442.1

22,311

119.8

120.8

119.35

1,87,294

751.6

778

743

1,29,542

2,254.7

2,279.2

2,250

1,335

808.85

832.2

805.5

45,768

1,650.3

1,675

1,636.05

3,904

510

538.55

510

30,668

1,500.6

1,579.65

1,473.2

11,48,892

497.35

499.05

487

2,58,593

254.25

258

252

3,39,326

648.3

655

638.1

11,812

1,911

1,935

1,901.7

9,014

37.76

38.25

37.6

20,94,982

212.15

216.6

211.25

27,626

985

1,020.05

977.1

1,31,456

86.5

87.8

85.32

5,96,257

2,024.55

2,046

1,980

30,929

2,624.4

2,650

2,563

3,61,478

273

281.35

271.6

60,567

45.99

46.2

44.15

22,43,986

361.5

366.65

347.55

1,92,864

295.8

298.75

281.4

17,73,447

90.76

91.95

90.1

3,61,732

1,679.05

1,735

1,670.2

9,983

1,313.9

1,320

1,300.25

8,402

107.6

108.8

107.35

1,83,641

1,783

1,815

1,778.4

3,808

344.55

350.65

339.5

33,842

160.65

162.9

160.05

83,992

574.75

598.95

566

1,65,702

3,120

3,190

3,075.05

14,382

1,241.55

1,265.35

1,233.5

2,11,667

94.57

97.18

94.2

62,137

232.85

233.35

228.55

1,12,748

291.05

297.8

290.3

41,156

470

478.65

464

7,927

680

688.2

672.85

14,992

1,286

1,294.7

1,274.85

1,135

783.5

799.9

780

15,378

3,257.6

3,440.25

3,250.55

22,574

823.3

830.05

821

3,57,279

131.75

133.25

130.75

80,625

130.3

131.95

129.75

63,733

415.25

417

409.3

4,06,205

360.55

362.8

355.25

76,675

1,500.7

1,520

1,494.25

9,842

2,032.2

2,050

2,014.5

27,011

563.35

567.15

558.8

2,79,737

192.4

194.95

190.45

14,25,068

140.15

145.3

139.6

11,98,352

307.55

319.1

306.3

2,22,859

125.5

127.5

124.7

1,78,806

540

543.9

534.55

21,845

181.8

182.9

173.5

8,12,530

3,050

3,129.8

3,046

5,327