"BSE 500 Index, Stock & Share Price Today

BSE 500 SHARE PRICE

Select Index

34,417.57

(196.15)(0.57%)

05 Oct , 2026 | 09:21 AM

Open

34,397.59

Prev. Close

34,221.41

Market Cap.

₹3,98,08,103.89

Div Yield

0.95

22.32

Select

34,339.89

Select price range

34,459.55

Performance

One Week (%)

-3.03

One Month (%)

-6.25

One Year (%)

-4.97

YTD (%)

4.28

Invest wise with Expert advice

BSE 500 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
ABB India Ltd	6,952	6,973.3	6,921.3	702
Aegis Logistics Ltd	1,399	1,407.3	1,373.6	7,654
Amara Raja Energy & Mobility Ltd	752	757.05	747	5,238
Atul Ltd	5,913.7	5,917.05	5,913.7	119
Force Motors Ltd	16,720	16,950	16,720	595
Bajaj Finance Ltd	976.8	982.75	960.1	1,07,495
Balrampur Chini Mills Ltd	669.95	675.45	654.9	12,409
Aditya Birla Real Estate Ltd	1,117.2	1,128.05	1,103.65	629
Bata India Ltd	616	617.05	612.5	569
BEML Ltd	1,982.9	1,993	1,971.95	427
Bharat Electronics Ltd	382.45	384.5	381.3	81,005
Blue Star Ltd	1,476.1	1,478.45	1,460.85	3,723
CESC Ltd	135.85	136.85	132	41,834
Chambal Fertilisers & Chemicals Ltd	402.6	405.55	399	9,666
Exide Industries Ltd	412.95	412.95	409.3	5,409
Cipla Ltd	1,327.5	1,336.45	1,321	5,520
CRISIL Ltd	4,452.15	4,452.15	4,407.55	59
CG Power & Industrial Solutions Ltd	892.45	893.65	885.3	12,604
Dabur India Ltd	375.4	378	369.05	3,862
Bharat Heavy Electricals Ltd	431.3	432.7	423.3	1,30,110
Hindustan Petroleum Corporation Ltd	350.65	351	346.4	26,892
IFCI Ltd	65.87	66.9	65.35	5,59,285
Mangalore Refinery And Petrochemicals Ltd	167.2	168.05	164.8	65,877
Chennai Petroleum Corporation Ltd	1,357.6	1,365.4	1,325.6	10,579
State Bank of India	966.4	969.75	954.05	29,801
Steel Authority of India Ltd	177.9	180.4	174.35	88,247
Titan Company Ltd	4,535.3	4,545	4,509	2,982
IDBI Bank Ltd	86.57	88	86.49	4,50,184
Dr Reddys Laboratories Ltd	1,194.4	1,204.6	1,182.05	4,959
EID Parry (India) Ltd	686	688.95	675.55	936
Finolex Cables Ltd	1,479.7	1,485.2	1,459	2,281
Godfrey Phillips India Ltd	1,880.95	1,891.3	1,850	1,336
Godrej Industries Ltd	1,016	1,020.55	1,012.1	216
Kansai Nerolac Paints Ltd	176.05	177.8	175.25	2,214
HDFC Bank Ltd	726.8	734	725.35	4,28,189
Hero MotoCorp Ltd	5,114.95	5,200	5,111.05	5,110
HFCL Ltd	241.55	241.55	232.55	1,26,611
Himadri Speciality Chemical Ltd	669	672.5	664.55	12,246
Hindustan Zinc Ltd	566.6	568.8	559.1	20,700
Infosys Ltd	1,022.25	1,055	1,020	1,17,250
JSW Steel Ltd	1,247.1	1,251.5	1,232.1	2,955
Kajaria Ceramics Ltd	1,220.7	1,223.65	1,210	1,249
Whirlpool of India Ltd	867.65	870.2	858.85	5,553
Kirloskar Brothers Ltd	1,779.95	1,788.3	1,766.7	327
Kotak Mahindra Bank Ltd	421	423.15	416.7	31,324
Trent Ltd	2,586.3	2,602.4	2,562	2,315
LIC Housing Finance Ltd	512.5	514.75	510	8,336
Lupin Ltd	2,012.6	2,029	2,012.05	2,471
The Ramco Cements Ltd	831.3	833.95	830.6	23
Maharashtra Seamless Ltd	699.65	704	696	1,294
Max Financial Services Ltd	1,365.05	1,434.9	1,364.35	1,867
MRF Ltd	1,24,069.35	1,24,157.7	1,24,030.9	11
NCC Ltd	130.3	131.3	129.95	43,593
Grasim Industries Ltd	3,015.9	3,023.25	2,963.1	1,952
Oil & Natural Gas Corpn Ltd	225.3	226.65	222.25	96,449
Reliance Industries Ltd	1,176.85	1,179.2	1,172.2	83,088
Pidilite Industries Ltd	1,479.95	1,487.25	1,461.1	7,662
Patanjali Foods Ltd	355.7	358.45	354.2	20,945
Jindal Saw Ltd	275.6	277.35	269.7	20,214
JK Lakshmi Cement Ltd	478.95	482.1	476.1	1,196
Shree Cement Ltd	22,000	22,095.95	21,801	40
Tata Power Company Ltd	353.2	353.95	349.65	16,623
Tata Elxsi Ltd	3,103.55	3,129.95	3,093.4	4,666
ACC Ltd	1,191	1,199.05	1,183.3	725
Thermax Ltd	3,366	3,397.3	3,357.65	161
Torrent Pharmaceuticals Ltd	4,769	4,793.55	4,755.65	311
Ambuja Cements Ltd	364.5	367.05	363.8	9,712
Hindalco Industries Ltd	950.5	954	945.05	9,084
Procter & Gamble Hygiene and Health Care Ltd	6,643.15	6,673.2	6,609.9	239
Federal Bank Ltd	324.6	325.8	319.05	25,335
Tata Steel Ltd	180.2	181.3	178.7	2,55,578
Ashok Leyland Ltd	152.2	153.45	151.05	1,11,048
Cummins India Ltd	4,863.6	4,899.6	4,854.85	817
Tata Communications Ltd	1,688.75	1,699.7	1,671.55	248
Abbott India Ltd	26,640	26,822.3	26,640	10
Bajaj Holdings & Investment Ltd	10,743	10,771.7	10,560.1	129
Bharat Forge Ltd	1,865.1	1,873	1,858	4,646
Escorts Kubota Ltd	2,688	2,692.2	2,666	114
Larsen & Toubro Ltd	3,732.65	3,742.05	3,708.05	4,220
Mahindra & Mahindra Ltd	2,831	2,880	2,830	11,772
Bosch Ltd	45,424.3	46,014.5	45,375	78
Bharat Petroleum Corporation Ltd	305.7	305.9	301.15	30,712
Siemens Ltd	3,832.45	3,840	3,800	385
Tata Motors Passenger Vehicles Ltd	279.4	282.4	279.4	78,256
Voltas Ltd	1,058.5	1,061.05	1,053.95	2,037
Great Eastern Shipping Company Ltd	1,540.1	1,545.95	1,522.05	2,754
Deepak Fertilisers & Petrochemicals Corp Ltd	1,314.45	1,322.15	1,299.1	900
Glaxosmithkline Pharmaceuticals Ltd	2,770.65	2,785.3	2,767.3	534
Gujarat Narmada Valley Fertilizers & Chemicals Ltd	598	598	593.65	2,096
Gujarat State Fertilizers & Chemicals Ltd	149.35	149.9	147.35	4,806
Hindustan Unilever Ltd	1,836.55	1,849	1,836	6,095
JSW Dulux Ltd	3,033	3,086.95	3,028.35	134
Tata Chemicals Ltd	613.4	614.9	604.25	6,760
Nestle India Ltd	1,302.3	1,311.3	1,302.3	1,844
Tata Consumer Products Ltd	953	961.7	953	2,043
Asian Paints Ltd	2,395	2,406.85	2,392.8	1,234
Britannia Industries Ltd	4,775	4,811.75	4,775	611
Colgate-Palmolive (India) Ltd	1,741.15	1,759.25	1,740	809
EIH Ltd	297.95	300.05	297.5	501
Indian Hotels Co Ltd	720.8	723.3	715	5,513
Castrol India Ltd	200.3	201.05	199.3	4,955
ITC Ltd	260.4	262	259.3	1,04,628
Apollo Tyres Ltd	402.6	406.55	402.6	6,794
CEAT Ltd	3,283.95	3,314.9	3,272.25	489
Finolex Industries Ltd	151	151.7	150.6	622
Tata Investment Corporation Ltd	621.25	623.85	617.3	4,570
The Bombay Burmah Trading Corporation Ltd	1,320	1,335.75	1,320	207
Balkrishna Industries Ltd	2,078.25	2,086.15	2,072.5	161
Vardhman Textiles Ltd	537	538	530	1,190
Phoenix Mills Ltd	1,942.65	1,951.15	1,900	1,204
Swan Corp Ltd	274.2	278.85	274.2	1,943
SRF Ltd	2,484.2	2,495.25	2,470.05	288
Zensar Technologies Ltd	436.7	444.25	435.15	10,144
Sarda Energy & Minerals Ltd	494.7	497.6	494.7	546
Cholamandalam Financial Holdings Ltd	1,380	1,387	1,372.25	333
Eicher Motors Ltd	6,926	6,976.5	6,920	1,482
Elecon Engineering Company Ltd	443.5	447	441.8	2,585
Gabriel India Ltd	1,304.45	1,322.95	1,281	2,217
Schaeffler India Ltd	3,883	3,900	3,867.4	91
Grindwell Norton Ltd	1,994.65	2,005.4	1,994.65	46
Bayer CropScience Ltd	3,569	3,584.95	3,566.45	56
Coromandel International Ltd	1,775.25	1,793.5	1,761.35	883
Deepak Nitrite Ltd	1,516.65	1,522	1,495.3	1,513
PCBL Chemical Ltd	324.75	326.9	322.25	3,227
Wipro Ltd	162.7	163.15	161.45	1,82,671
Gillette India Ltd	6,906	6,920	6,897.55	70
Apollo Hospitals Enterprise Ltd	7,944.85	8,051.55	7,900	4,959
Berger Paints India Ltd	456	457.6	452.55	241
Graphite India Ltd	804.7	809.65	791.6	8,168
Cemindia Projects Ltd	1,184.55	1,200.45	1,184.55	547
HEG Advanced Materials Ltd	247	247.75	242.05	17,352
Supreme Industries Ltd	3,405.7	3,424.05	3,376.85	94
Can Fin Homes Ltd	724.55	725.25	717.55	430
Shriram Finance Ltd	966.5	974.9	953.2	35,723
Cholamandalam Investment & Finance Company Ltd	1,589.35	1,600.1	1,581	3,708
UPL Ltd	524.7	527.2	512.05	4,825
Lloyds Metals & Energy Ltd	1,794.65	1,813.65	1,773.25	2,209
Adani Enterprises Ltd	2,830	2,855	2,829.25	9,385
Nava Ltd	558.5	560	558.05	428
Carborundum Universal Ltd	1,266	1,269.25	1,231.5	1,401
Hindustan Copper Ltd	477.6	479.65	466.15	84,335
NLC India Ltd	256	257.8	255	1,087
Welspun Living Ltd	241	243	239.1	84,478
Asahi India Glass Ltd	945.3	949.9	945.3	118
Anant Raj Ltd	581	582.85	575.05	16,246
Usha Martin Ltd	501.45	502.75	491.5	6,542
Honeywell Automation India Ltd	33,775	33,775	33,600	6
HBL Engineering Ltd	785	789.3	779.4	11,857
Samvardhana Motherson International Ltd	158.35	159.25	157	62,599
Havells India Ltd	1,045.45	1,051.2	1,042	3,636
KEI Industries Ltd	4,636.9	4,636.9	4,508.05	1,974
CCL Products (India) Ltd	1,041.4	1,068.3	1,038	3,596
TVS Holdings Ltd	11,924	11,964	11,885	6
Trident Ltd	22.1	22.36	22.03	46,159
Alok Industries Ltd	7.08	7.14	7.04	55,255
Elgi Equipments Ltd	586.55	588.15	583.15	2,116
Timken India Ltd	3,128.05	3,130.25	3,101.05	114
GE Vernova T&D India Ltd	4,328.55	4,338.05	4,275.5	2,171
Kalpataru Projects International Ltd	1,376.7	1,382.15	1,354.65	2,839
DCM Shriram Ltd	923.05	924.65	908.45	133
3M India Ltd	31,060	31,203.9	30,999.3	15
JM Financial Ltd	124.5	126.2	124.5	3,186
Linde India Ltd	6,314.4	6,314.4	6,238.85	38
P I Industries Ltd	2,270	2,285.2	2,245	770
Poonawalla Fincorp Ltd	441.05	445	437.6	5,873
Aarti Industries Ltd	472	475.3	470	5,092
Rashtriya Chemicals & Fertilizers Ltd	108	108.25	106.9	21,822
Ipca Laboratories Ltd	1,968.7	1,999.9	1,952.3	1,242
Neuland Laboratories Ltd	21,475	21,572.35	21,395.25	130
Sun Pharmaceutical Industries Ltd	1,791.7	1,803.6	1,775.4	4,202
Caplin Point Laboratories Ltd	2,575.2	2,617.9	2,543.8	3,751
Aurobindo Pharma Ltd	1,680.65	1,739.95	1,677.5	3,294
Natco Pharma Ltd	824	827.65	822.9	1,165
Mphasis Ltd	2,283	2,304.95	2,242.2	2,332
NMDC Ltd	75.19	75.5	74.52	2,22,927
Blue Dart Express Ltd	4,530.05	4,542.8	4,523.7	59
India Cements Ltd	298	299.2	287.6	4,226
Jubilant Pharmova Ltd	993.4	1,009.3	992.8	923
Indian Oil Corporation Ltd	133.95	134.1	131.45	1,20,155
Emami Ltd	371.65	379.2	371.65	3,832
Manappuram Finance Ltd	313.45	317.9	310.2	10,399
Zydus Wellness Ltd	497.55	500.05	497.25	1,314
Container Corporation Of India Ltd	445	446.25	442.8	4,939
Choice International Ltd	731.95	732	719.6	1,231
Capri Global Capital Ltd	250.3	251.15	248.3	6,030
Marico Ltd	781.55	798	781.55	5,368
Poly Medicure Ltd	1,627	1,640	1,621.4	564
Bank of Baroda	236.3	237.3	232.9	1,01,956
Welspun Corp Ltd	2,571.6	2,673.55	2,566.95	21,002
Bank of India	134.55	135.45	131.85	1,25,396
GAIL (India) Ltd	173.2	173.55	171	10,477
ICICI Bank Ltd	1,308.25	1,315.95	1,304	19,768
Cyient Ltd	1,130.5	1,135.55	1,110.4	10,569
Engineers India Ltd	313.9	317.65	313.8	14,177
Gujarat Mineral Development Corporation Ltd	496.05	500	488.45	21,542
IndusInd Bank Ltd	894.8	910.75	890.6	6,479
Jammu and Kashmir Bank Ltd	141.5	142.35	141.05	13,718
City Union Bank Ltd	230.55	233.55	229	5,632
Axis Bank Ltd	1,230.15	1,233	1,220	31,430
Sonata Software Ltd	256.7	264.9	256.7	10,712
National Aluminium Company Ltd	343.85	344.05	335.05	32,110
Apar Industries Ltd	18,357.95	18,369.9	17,708.1	1,593
HCL Technologies Ltd	1,231.7	1,254.85	1,221.25	19,092
Jindal Steel Ltd	1,111.5	1,114.9	1,099.05	614
Glenmark Pharmaceuticals Ltd	2,323.35	2,339.45	2,323.35	577
Wockhardt Ltd	2,076.05	2,094.1	2,064.75	5,403
Zydus Lifesciences Ltd	1,140.95	1,148.4	1,137.35	2,122
Ajanta Pharma Ltd	3,535.9	3,581.4	3,518.4	607
TVS Motor Company Ltd	3,965	4,059.95	3,965	2,151
Indian Overseas Bank	31.01	31.1	30.51	33,209
Birlasoft Ltd	275.1	278.9	274.45	18,615
Godrej Consumer Products Ltd	841.4	845	840	4,969
United Spirits Ltd	1,341.8	1,346	1,338.15	1,181
Olectra Greentech Ltd	1,105.7	1,115	1,102.2	6,749
Cera Sanitaryware Ltd	5,110	5,118	4,901.2	10
Bharti Airtel Ltd	1,751.15	1,751.15	1,743.05	6,597
Punjab National Bank	113.1	113.55	110.5	1,76,168
Oracle Financial Services Software Ltd	10,461.8	10,599.95	10,370.55	625
Union Bank of India	170.25	171.15	168.1	54,523
United Breweries Ltd	1,182.9	1,190	1,180	1,914
Granules India Ltd	818.5	824.3	817.5	12,895
Canara Bank	120.25	120.7	118.55	2,11,890
Divis Laboratories Ltd	9,198.45	9,282	9,173.75	844
Radico Khaitan Ltd	4,280	4,349.85	4,241.5	1,044
Maruti Suzuki India Ltd	11,335	11,430.5	11,332	4,674
Navin Fluorine International Ltd	8,282.5	8,337.45	8,225	349
UCO Bank	23.62	23.7	23.01	1,40,407
Jindal Stainless Ltd	736.7	739.2	730	690
Indraprastha Gas Ltd	142.55	143.05	142.25	9,116
Petronet LNG Ltd	292.25	293.5	275.1	16,584
Biocon Ltd	369.6	374.95	369.5	6,298
Bank of Maharashtra	82.07	82.35	80.51	1,16,322
Ramkrishna Forgings Ltd	700.75	707.4	693	976
UltraTech Cement Ltd	10,872	10,908	10,700.05	320
Uno Minda Ltd	1,095	1,126.4	1,076.05	4,323
Tata Consultancy Services Ltd	2,078.7	2,112	2,065	44,385
Coforge Ltd	1,830.05	1,840	1,795.3	26,039
NTPC Ltd	320.1	321.5	315.7	22,466
JBM Auto Ltd	549.05	556.6	548	2,050
Jaiprakash Power Ventures Ltd	14.99	15.1	14.95	5,73,512
IIFL Finance Ltd	603.85	608.95	586.7	15,339
JSW Holdings Ltd	11,386	11,401.45	11,037.9	19
J K Cements Ltd	4,934.1	4,957.45	4,934.1	86
Yes Bank Ltd	21.09	21.22	20.94	3,17,568
Suzlon Energy Ltd	39.12	39.34	38.96	5,32,991
AIA Engineering Ltd	3,861.1	3,861.95	3,807.15	62
PVR Inox Ltd	1,238.55	1,248.7	1,225.4	4,754
KEC International Ltd	376.15	378.5	374.95	5,428
Mahindra & Mahindra Financial Services Ltd	331.8	337.1	323.1	26,502
Solar Industries India Ltd	19,499	19,600	19,430	847
Gallantt Ispat Ltd.	532.1	533	532	283
Sun TV Network Ltd	602.5	613.05	595	13,117
Godawari Power & Ispat Ltd	218	218.7	214.85	8,829
Prime Focus Ltd	298.2	303	297.85	6,703
GMR Airports Ltd	92.43	93.64	91.42	1,01,778
Tech Mahindra Ltd	1,522.4	1,540.15	1,511.3	20,212
CIE Automotive India Ltd	377	378.55	375.45	970
Action Construction Equipment Ltd	1,220.5	1,222.45	1,203.75	565
Info Edge (India) Ltd	1,211.5	1,220.55	1,206.05	6,772
Torrent Power Ltd	1,242.05	1,248.75	1,241.1	233
L T Foods Ltd	402.45	403.6	398.6	1,816
Sobha Ltd	1,218.85	1,232.45	1,209.95	1,772
Redington Ltd	408.9	412.9	401.05	1,15,222
Firstsource Solutions Ltd	253.3	258.9	252.9	23,634
Power Finance Corporation Ltd	321.6	322.9	319.85	37,184
Indian Bank	812.3	813.95	802.2	12,511
Vodafone Idea Ltd	12.78	12.79	12.68	28,74,956
Page Industries Ltd	36,769.95	36,900.05	36,680	11
Astral Ltd	1,352.1	1,365.9	1,344	2,074
Embassy Developments Ltd	57.31	58.31	57.01	11,224
Fortis Healthcare Ltd	772.65	788.95	770.35	7,975
DLF Ltd	668	672	665	10,552
Central Bank of India	30.43	30.55	30.2	48,742
K P R Mill Ltd	1,070.85	1,075	1,067.8	588
Motilal Oswal Financial Services Ltd	1,005	1,007.25	989.35	4,112
Power Grid Corporation of India Ltd	257.9	259.5	255.05	31,898
Adani Ports & Special Economic Zone Ltd	1,743.85	1,768	1,738.5	18,378
Jyothy Labs Ltd	181.5	183.95	180.6	1,944
eClerx Services Ltd	1,859.5	1,865	1,802.8	1,067
Transformers & Rectifiers India Ltd	288.5	293.25	287.2	2,04,131
Brigade Enterprises Ltd	579.75	581.8	571	785
Reliance Power Ltd	19.65	19.82	19.5	2,02,493
IRB Infrastructure Developers Ltd	17.11	17.32	17.03	49,853
REC Ltd	292.95	293.4	287.5	79,401
Titagarh Rail Systems Ltd	804.7	813.15	804	5,089
Bajaj Auto Ltd	9,934	10,140.95	9,932	2,112
Bajaj Finserv Ltd	1,755	1,761.7	1,740.2	2,057
ZF Commercial Vehicle Control System India Ltd	2,247.05	2,257.05	2,231.35	140
Adani Power Ltd	197.85	199.5	196.95	2,30,090
NHPC Ltd	72.41	72.99	71.7	54,958
Oil India Ltd	448.35	450	442	4,066
JSW Energy Ltd	489.8	491.25	485.05	5,555
Godrej Properties Ltd	1,596.8	1,606.8	1,580.95	2,769
Jubilant Foodworks Ltd	439.85	443.35	439.35	2,129
Persistent Systems Ltd	5,476.9	5,523	5,394.4	5,741
SJVN Ltd	58.04	58.49	57.94	23,461
Jupiter Wagons Ltd	220.45	224.3	220.15	8,676
Oberoi Realty Ltd	1,764.8	1,797.95	1,757	1,812
Prestige Estates Projects Ltd	1,491.95	1,497.1	1,482.9	1,877
Coal India Ltd	427.7	429.75	423.2	39,342
Gravita India Ltd	1,421.75	1,425	1,408	4,322
Kirloskar Oil Engines Ltd	2,320.25	2,330	2,281.6	2,882
Zen Technologies Ltd	1,596.9	1,598.95	1,575.7	1,725
Muthoot Finance Ltd	2,740.8	2,748.45	2,710	3,173
L&T Finance Ltd	263.5	271.95	263.5	32,696
PG Electroplast Ltd	493	495.9	481.7	7,644
Triveni Turbine Ltd	537.55	539.05	532.05	1,555
APL Apollo Tubes Ltd	2,137.5	2,194.05	2,134.65	1,669
RHI Magnesita India Ltd	386.05	387	380.15	254
Multi Commodity Exchange of India Ltd	3,242.7	3,252.9	3,210.05	6,073
Schneider Electric Infrastructure Ltd	1,299.3	1,300	1,280	6,380
NBCC (India) Ltd	77.47	78.42	77.47	70,094
Indus Towers Ltd	378.7	380.05	378	5,455
Aditya Birla Fashion & Retail Ltd	44.92	45.1	44.62	10,094
Sammaan Capital Ltd	137.8	138.75	135.5	1,84,507
Intellect Design Arena Ltd	612.8	616	610.5	1,077
Minda Corporation Ltd	661.05	668.35	660.05	4,345
PTC Industries Ltd	22,174.95	22,309.95	22,004	138
Inox Wind Ltd	69.14	69.65	68.93	76,657
Authum Investment & Infrastructure Ltd	541.35	543.05	537.05	1,271
Adani Energy Solutions Ltd	1,355.9	1,355.9	1,337.15	7,453
Syngene International Ltd	361.45	366.05	360.45	584
Gujarat Energy Ltd	233.05	234.95	232	4,581
IDFC First Bank Ltd	81.3	81.78	80.61	77,361
Interglobe Aviation Ltd	4,960	4,998.75	4,935.05	1,374
Alkem Laboratories Ltd	5,213.55	5,221.6	5,203	106
Dr Lal Pathlabs Ltd	2,019.15	2,022	1,999.25	1,434
Narayana Hrudayalaya Ltd	1,731.75	1,744.2	1,727.75	3,300
Crompton Greaves Consumer Electricals Ltd	205.5	205.55	203.95	7,279
Mahanagar Gas Ltd	1,047.55	1,049.8	1,043.8	374
LTM Ltd	3,991.05	4,050	3,950	2,156
RBL Bank Ltd	412.8	422	412.65	86,552
BLS International Services Ltd	219	220	217.9	5,905
L&T Technology Services Ltd	3,230	3,329.75	3,230	319
ICICI Prudential Life Insurance Company Ltd	452	460.95	447	3,500
Endurance Technologies Ltd	2,564.15	2,616.6	2,564.15	285
PNB Housing Finance Ltd	1,109.1	1,114.6	1,088.4	2,892
Varun Beverages Ltd	431	433	427	16,451
Laurus Labs Ltd	1,977	2,002.15	1,974.8	13,276
Avenue Supermarts Ltd	3,686	3,810	3,681	8,923
Housing & Urban Development Corporation Ltd	163.8	164.85	162.95	12,034
Tejas Networks Ltd	475.25	482.15	467.95	19,888
ERIS Lifesciences Ltd	1,201	1,204.2	1,188.45	460
AU Small Finance Bank Ltd	1,016.6	1,020.7	998.65	14,619
Cochin Shipyard Ltd	1,302.5	1,308	1,291.3	8,592
Aditya Birla Capital Ltd	380	381.35	375.55	9,460
Dixon Technologies (India) Ltd	12,820	12,842.05	12,701.1	1,421
ICICI Lombard General Insurance Company Ltd	1,570.5	1,571.7	1,560.05	682
SBI Life Insurance Company Ltd	1,725.6	1,735	1,721	3,575
Godrej Agrovet Ltd	635.35	635.35	630.5	119
Indian Energy Exchange Ltd	106.15	106.55	105.7	30,086
General Insurance Corporation of India	322.05	325.9	322.05	1,691
Tube Investments of India Ltd	2,356	2,364.4	2,338.65	346
Nippon Life India Asset Management Ltd	1,062	1,064.25	1,045.8	3,480
New India Assurance Company Ltd	161.75	162.75	159.2	37,840
HDFC Life Insurance Company Ltd	535.1	540.6	532.75	19,694
Newgen Software Technologies Ltd	463.55	471.6	461.3	14,047
Amber Enterprises India Ltd	6,585.55	6,609.65	6,534	685
Aster DM Quality Care Ltd	695.9	711.3	691.95	5,038
Bharat Dynamics Ltd	1,097	1,102.7	1,085.05	5,527
Bandhan Bank Ltd	172.5	176.7	172.5	88,775
Hindustan Aeronautics Ltd	4,670	4,685.2	4,603	4,215
Lemon Tree Hotels Ltd	108.2	108.75	107.6	50,325
Adani Green Energy Ltd	1,275.25	1,293.4	1,275.25	10,169
Rites Ltd	204.5	211	204.5	50,624
HDFC Asset Management Company Ltd	2,328.25	2,337.9	2,310	2,812
CreditAccess Grameen Ltd	1,263.15	1,268.95	1,261.05	360
Ircon International Ltd	108.75	111.25	108.6	80,729
AAVAS Financiers Ltd	1,200.35	1,205.95	1,193.75	516
Garden Reach Shipbuilders & Engineers Ltd	2,148	2,154.85	2,118	4,745
Adani Total Gas Ltd	587.6	593.05	586.15	11,201
Techno Electric & Engineering Company Ltd	992.3	1,003.35	992.3	130
Dalmia Bharat Ltd	1,688.05	1,688.4	1,686.55	37
Chalet Hotels Ltd	838.45	842	829.05	387
Rail Vikas Nigam Ltd	197.85	199.95	197.75	60,783
KPIT Technologies Ltd	497.85	505	496.35	25,856
Polycab India Ltd	8,180	8,180	7,985	1,567
Indiamart Intermesh Ltd	1,613.85	1,644.4	1,602	588
Affle 3i Ltd	1,462.95	1,472.9	1,456.95	1,343
360 ONE WAM Ltd	1,050.5	1,056.1	1,031.4	2,636
Gujarat Fluorochemicals Ltd	4,427.05	4,484	4,403.45	512
Indian Railway Catering & Tourism Corporation Ltd	457.35	461.25	454	17,769
Sumitomo Chemical India Ltd	421.2	424.05	418.75	3,270
Cohance Lifesciences Ltd	451.05	453.8	450.35	1,692
SBI Cards & Payment Services Ltd	568.1	571.95	565.2	7,231
Hitachi Energy India Ltd	31,830	32,000	31,300.05	686
Max Healthcare Institute Ltd	931.3	940	928	16,988
Computer Age Management Services Ltd	685.9	686.85	678.35	2,693
Angel One Ltd	276.4	277.05	273.8	20,808
Mazagon Dock Shipbuilders Ltd	2,082	2,092.7	2,073	5,999
UTI Asset Management Company Ltd	889	894.95	888.85	216
Gland Pharma Ltd	2,906	2,914.6	2,880	3,701
Indian Railway Finance Corporation Ltd	77.42	78.15	77.4	1,13,437
Home First Finance Company India Ltd	1,105.95	1,134.55	1,105.95	89
Railtel Corporation of India Ltd	256.6	259.25	255.2	13,198
Jubilant Ingrevia Ltd	642.1	643.95	635.35	272
Craftsman Automation Ltd	10,617.65	10,617.65	10,255.9	73
Kalyan Jewellers India Ltd	539.85	540.15	529.5	56,434
Lodha Developers Ltd	1,115	1,124.7	1,104.75	5,933
Shyam Metalics & Energy Ltd	1,047.2	1,057.3	1,046.1	886
Sona BLW Precision Forgings Ltd	798.6	804.15	794.9	15,864
Krishna Institute of Medical Sciences Ltd	742.5	742.5	733.8	1,444
Clean Science & Technology Ltd	815.55	816.35	804.1	1,344
Eternal Ltd	310.1	313.2	308.15	83,666
Devyani International Ltd	127.55	128.5	126.95	1,506
Nuvoco Vistas Corporation Ltd	327.65	329.75	323	3,723
Aptus Value Housing Finance India Ltd	226.45	228.5	224.9	6,320
Acutaas Chemicals Ltd	3,181.1	3,237.85	3,180.9	851
Aditya Birla Sun Life AMC Ltd	990	996.4	970.95	1,238
FSN E-Commerce Ventures Ltd	341.4	342.95	335.45	1,18,454
PB Fintech Ltd	953.6	986.9	947.1	93,690
One 97 Communications Ltd	1,659	1,670	1,654.25	9,085
Sapphire Foods India Ltd	210.55	212.8	210	1,002
Latent View Analytics Ltd	237.15	240	236.8	2,130
Star Health & Allied Insurance Company Ltd	534.4	539	532.7	281
Anand Rathi Wealth Ltd	2,108.6	2,127.9	2,105.05	960
C.E. Info Systems Ltd	857.4	866.65	848.1	2,104
Medplus Health Services Ltd	646	655.05	644.65	251
Data Patterns (India) Ltd	4,291.2	4,317.8	4,269.4	1,567
AWL Agri Business Ltd	177	178.75	176.25	11,773
Vedant Fashions Ltd	520.55	521.55	514.8	1,518
Motherson Sumi Wiring India Ltd	33.43	33.72	33.39	53,731
Rainbow Childrens Medicare Ltd	1,290.5	1,297.95	1,280.55	372
Life Insurance Corporation of India	393.05	394.95	391.6	30,675
Delhivery Ltd	402.6	404.3	401.5	9,101
Paradeep Phosphates Ltd	152.65	153.6	152	14,986
Aether Industries Ltd	1,677.65	1,683.45	1,653.7	995
Syrma SGS Technology Ltd	1,742.2	1,755	1,736.75	7,829
Piramal Pharma Ltd	197.9	201.9	197.9	19,776
Bikaji Foods International Ltd	506.9	510	505.1	1,014
Global Health Ltd	1,355.85	1,368.8	1,355.25	1,049
Five-Star Business Finance Ltd	509.6	513.85	506.05	890
Kaynes Technology India Ltd	3,425	3,458.7	3,420.1	5,221
KFin Technologies Ltd	844	847	833.05	2,573
NMDC Steel Ltd	40.97	41.26	40.94	37,892
Mankind Pharma Ltd	2,520.8	2,540.5	2,518.8	1,482
Jio Financial Services Ltd	212.55	214.2	212	1,32,485
Netweb Technologies India Ltd	4,604.45	4,636	4,540	6,679
Concord Biotech Ltd	1,381	1,387.6	1,375.25	355
R R Kabel Ltd	2,567	2,573.4	2,520.2	1,758
Nuvama Wealth Management Ltd	1,755.7	1,764.5	1,703.05	2,551
SignatureGlobal India Ltd	736.85	740	731.6	207
JSW Infrastructure Ltd	359.35	361.1	356.65	24,630
Cello World Ltd	326.95	332.8	325.6	723
Honasa Consumer Ltd	430.15	434.85	429.5	1,430
Indian Renewable Energy Development Agency Ltd	111	111.95	111	21,811
Tata Technologies Ltd	706.55	712.15	700.85	1,889
DOMS Industries Ltd	2,085.8	2,100	2,076.05	894
Jyoti CNC Automation Ltd	1,048.1	1,056.45	1,041.8	3,627
Bharti Hexacom Ltd	1,378.55	1,389.95	1,373	303
Indegene Ltd	595.8	604.8	595.4	2,360
TBO Tek Ltd	1,679.25	1,698.55	1,667.15	311
Aadhar Housing Finance Ltd	452.45	455.25	445.25	988
Go Digit General Insurance Ltd	254.95	257.1	254.2	9,351
Allied Blenders & Distillers Ltd	688.25	693	682	1,848
Emcure Pharmaceuticals Ltd	1,949.65	1,962.2	1,935	65
Ola Electric Mobility Ltd	36.8	37.25	36.7	6,86,526
Brainbees Solutions Ltd	175.15	177.25	175.15	24,140
Premier Energies Ltd	878.35	882.4	876.7	3,224
Bajaj Housing Finance Ltd	83.53	84	83.51	59,326
Hyundai Motor India Ltd	2,015.5	2,028.6	2,012.2	2,297
Waaree Energies Ltd	2,344.05	2,366.4	2,344.05	4,649
Afcons Infrastructure Ltd	244.9	246.9	242.1	5,388
Sagility Ltd	43.52	43.8	43.2	59,880
ACME Solar Holdings Ltd	435.75	437.95	433	4,893
Swiggy Ltd	238	241.35	237.6	71,019
NTPC Green Energy Ltd	91.19	91.67	90.86	20,529
OneSource Specialty Pharma Ltd	1,506.05	1,515	1,500	2,711
Sai Life Sciences Ltd	1,537.7	1,556.75	1,535	2,404
Vishal Mega Mart Ltd	99.7	100.35	99.5	70,775
Inventurus Knowledge Solutions Ltd	1,786.55	1,794.75	1,776.2	816
International Gemological Institute Limited	317.75	319.65	313.8	2,290
ITC Hotels Ltd	159.2	159.85	158.4	14,776
Hexaware Technologies Ltd	493.45	496	490	401
Siemens Energy India Ltd	3,387.2	3,390.75	3,351.45	6,558
Ather Energy Ltd	1,402.95	1,424	1,392.1	24,267
Aditya Birla Lifestyle Brands Ltd	74.57	75.71	74.56	1,378
Belrise Industries Ltd	236.8	240.1	234.45	23,180
Aegis Vopak Terminals Ltd	294.75	299.2	292	5,480
Leela Palaces Hotels & Resorts Ltd	566.2	570.75	562.45	298
HDB Financial Services Ltd	621.95	624.4	621.45	1,009
Travel Food Services Ltd	1,196.35	1,225.45	1,195.75	678
Anthem Biosciences Ltd	843.65	856.05	843.65	1,025
Aditya Infotech Ltd	3,927.25	3,940	3,799.1	2,736
National Securities Depository Ltd	754.1	756.9	752.95	22,506
JSW Cement Ltd	112.4	113	111.7	6,204
Urban Company Ltd	158.35	159.65	156.9	17,507
Tata Motors Ltd	416	419.95	414	23,369
Tata Capital Ltd	321	322.75	318	8,047
LG Electronics India Ltd	1,738.05	1,741.15	1,711.4	1,325
Piramal Finance Ltd	2,032.85	2,044	2,017.4	355
Lenskart Solutions Ltd	689.55	693.9	681.05	17,244
Billionbrains Garage Ventures Ltd	180.4	183.75	180.25	1,52,532
Pine Labs Ltd	169.55	171.6	169.4	51,256
Emmvee Photovoltaic Power Ltd	302	308.95	301.9	22,018
Physicswallah Ltd	123.8	124.1	120.9	38,097
Tenneco Clean Air India Ltd	495.15	500	495	1,296
Meesho Ltd	220.85	226.5	219.1	85,972
ICICI Prudential Asset Management Co Ltd	3,070	3,090	3,057.25	847
Vedanta Aluminium Metal Ltd	406.5	410.95	403.05	59,606
GSPL Transmission Ltd	130.35	133	130.35	37,397

Invest wise with Expert advice

Top NEWS

Nifty Sensex drops 1% each as Iran US Conflict and FII Outflows raise concern

The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.

28 Sep 2026|11:12 AM

SENSEX Nifty Today: Nifty Settles at 23,063; Sensex Crashes1200 Points as Crude Oil Surges Above $105; India VIX Jumps 25%

Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.

24 Sep 2026|04:31 PM

NSE IPO Opens Tomorrow: ‘Unexpectedly Large’ Demand, Anchor Book Cut; Track GMP

The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.

16 Sep 2026|11:13 AM

Read All News