iifl-logo

BSE 500

BSE 500 SHARE PRICE

35,392.96

(-336.75)negative-bottom arrow(-0.94%)

24 Apr , 2026 | 10:42 AM

Open

35,725.62

Prev. Close

35,729.71

Market Cap.

4,04,93,703.5

Div Yield

1.07

PE

24.03

PB

24.03

35,390.46

Select price range

35,807.37

Performance

One Week (%)

0.68

One Month (%)

10.35

One Year (%)

2.19

YTD (%)

8.88

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE 500 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

ABB India Ltd

7,463.5

7,592.45

7,421.6

10,154

Aegis Logistics Ltd

715.3

721.95

700

16,915

Amara Raja Energy & Mobility Ltd

882.6

923.9

879.45

2,76,096

Atul Ltd

6,871.8

6,945.5

6,709

1,767

Force Motors Ltd

20,225

20,925.8

20,225

2,771

Bajaj Finance Ltd

913.4

923.55

912.15

43,283

Balrampur Chini Mills Ltd

522.3

542.45

521.1

27,612

Aditya Birla Real Estate Ltd

1,404.9

1,449

1,403

1,35,135

BASF India Ltd

3,686.95

3,749.95

3,679.9

480

Bata India Ltd

740.8

758

740.35

4,368

BEML Ltd

1,818.2

1,850

1,796.35

13,862

Bharat Electronics Ltd

442.5

451.05

441.1

1,94,329

Blue Star Ltd

1,812.65

1,844.15

1,811.5

6,225

CESC Ltd

179.95

181.8

178.5

56,582

Chambal Fertilisers & Chemicals Ltd

442.1

450

441.3

21,073

Exide Industries Ltd

343.35

347.95

341.45

92,200

Cipla Ltd

1,290.1

1,304.9

1,254.75

83,540

CRISIL Ltd

4,322.5

4,389.45

4,322.5

679

CG Power & Industrial Solutions Ltd

822.9

846.9

821.5

78,561

Dabur India Ltd

454.3

462.3

453.65

28,882

Bharat Heavy Electricals Ltd

338.3

340.4

334.5

4,31,452

Hindustan Petroleum Corporation Ltd

371.5

376.4

368.65

85,417

IFCI Ltd

59.9

61.74

59.74

3,16,616

Mangalore Refinery And Petrochemicals Ltd

192

194.9

189

3,30,598

Chennai Petroleum Corporation Ltd

1,077.5

1,098

1,058.85

1,22,219

State Bank of India

1,093.7

1,101.45

1,090.45

95,027

Steel Authority of India Ltd

176.75

177.85

176

3,35,957

Titan Company Ltd

4,422.1

4,485.35

4,420.4

15,411

IDBI Bank Ltd

72.76

74.21

72.37

1,00,305

Dr Reddys Laboratories Ltd

1,307.9

1,329.85

1,290.95

1,52,754

EID Parry (India) Ltd

850.95

882.1

850.95

10,237

Finolex Cables Ltd

972.9

982.75

958.2

1,18,195

Godfrey Phillips India Ltd

2,139.8

2,176.4

2,133.15

9,570

Godrej Industries Ltd

972.7

1,000.4

954.5

26,350

HDFC Bank Ltd

782.35

784

777

5,34,506

Hero MotoCorp Ltd

5,043.05

5,064.1

4,996.45

7,983

HFCL Ltd

98.55

99.45

96.98

6,16,669

Himadri Speciality Chemical Ltd

601.65

605.4

546.2

38,05,194

Hindustan Zinc Ltd

595.05

598.35

593.4

95,464

Infosys Ltd

1,184

1,224

1,183.35

10,44,334

JSW Steel Ltd

1,250.7

1,267.8

1,248.35

8,396

Kajaria Ceramics Ltd

1,214.5

1,220

1,190

1,11,638

Whirlpool of India Ltd

959.9

969.8

943.85

11,360

Kirloskar Brothers Ltd

1,647.1

1,721.95

1,645.1

2,550

Kotak Mahindra Bank Ltd

369.75

372.5

367.85

67,268

Trent Ltd

4,228

4,292.4

4,210

1,28,118

LIC Housing Finance Ltd

536.05

551.35

536.05

16,504

Lupin Ltd

2,307.55

2,357.1

2,304

6,343

The Ramco Cements Ltd

960.5

963.6

953.65

1,272

Maharashtra Seamless Ltd

640.15

657.95

639.65

5,867

Maharashtra Scooters Ltd

12,539.25

12,622.05

12,461.75

107

Max Financial Services Ltd

1,573.6

1,606.1

1,573.6

3,959

MRF Ltd

1,32,842.5

1,35,650

1,32,750

165

NCC Ltd

162.2

166.3

161

1,02,676

Vedanta Ltd

720.1

735.65

719.45

3,35,970

Grasim Industries Ltd

2,762.4

2,768.95

2,741.15

5,132

Oil & Natural Gas Corpn Ltd

286.15

288.95

285.6

1,43,468

Reliance Industries Ltd

1,334

1,345.4

1,333.1

89,740

Pidilite Industries Ltd

1,394.55

1,407.95

1,392.1

9,395

Birla Corporation Ltd

927.65

958.75

927.65

3,338

Patanjali Foods Ltd

461.05

472

461

67,263

Jindal Saw Ltd

241.85

246

239.1

54,541

JK Lakshmi Cement Ltd

640.6

658.95

638.45

1,511

Shree Cement Ltd

25,255

25,544.35

25,254.65

126

Tata Power Company Ltd

429.5

433.6

426

1,70,552

Tata Elxsi Ltd

4,210.55

4,296.55

4,190

21,193

ACC Ltd

1,404

1,430.85

1,400.1

6,544

Thermax Ltd

4,050

4,092.3

4,025.6

3,820

Torrent Pharmaceuticals Ltd

4,100

4,161.9

4,100

2,378

Ambuja Cements Ltd

443.8

453.9

442

37,275

Hindalco Industries Ltd

1,029.15

1,042

1,026.75

67,736

Procter & Gamble Hygiene and Health Care Ltd

10,425

10,467.5

10,374.05

229

Federal Bank Ltd

295

298.3

294.55

37,507

Tata Steel Ltd

208.95

211.95

208.8

3,10,846

Ashok Leyland Ltd

168.9

172.25

168.5

4,65,492

Cummins India Ltd

5,164

5,224.95

5,147.1

2,555

Tata Communications Ltd

1,551.8

1,596

1,532.4

13,113

Abbott India Ltd

25,372.05

25,440.3

25,270

288

Bajaj Holdings & Investment Ltd

10,408

10,444

10,250

378

Bharat Forge Ltd

1,855

1,891.15

1,855

8,610

Escorts Kubota Ltd

3,261.65

3,346.8

3,250

1,820

Larsen & Toubro Ltd

4,020.4

4,085.45

4,011

19,112

Mahindra & Mahindra Ltd

3,062.9

3,089.8

3,038

34,940

Bosch Ltd

36,770

37,605.7

36,770

838

Bharat Petroleum Corporation Ltd

304.15

310.65

300.4

2,65,464

Siemens Ltd

3,816.5

3,891.9

3,812

17,737

Tata Motors Passenger Vehicles Ltd

348.55

355.7

348.3

2,17,872

Voltas Ltd

1,434.95

1,458.2

1,434.1

11,027

Great Eastern Shipping Company Ltd

1,423.2

1,432.75

1,411.15

2,634

Deepak Fertilisers & Petrochemicals Corp Ltd

1,225.9

1,267.55

1,221.9

6,409

Glaxosmithkline Pharmaceuticals Ltd

2,486.3

2,508.75

2,477

562

Gujarat Narmada Valley Fertilizers & Chemicals Ltd

473.85

488

473

13,059

Pfizer Ltd

4,710.95

4,800.05

4,654.6

5,65,256

Gujarat State Fertilizers & Chemicals Ltd

172

175.3

171.2

52,366

Hindustan Unilever Ltd

2,340.15

2,382.65

2,338.55

13,894

JSW Dulux Ltd

2,934.65

2,985

2,928.95

819

Tata Chemicals Ltd

698.2

713.95

696.15

14,290

Nestle India Ltd

1,417.7

1,431.15

1,410.5

60,754

Tata Consumer Products Ltd

1,177.6

1,197

1,177

19,796

Asian Paints Ltd

2,503.45

2,536.2

2,496.05

15,521

Britannia Industries Ltd

5,681.7

5,727.95

5,667

3,850

Colgate-Palmolive (India) Ltd

2,144.4

2,161.7

2,140

10,963

EIH Ltd

328

335.3

327.6

5,484

Indian Hotels Co Ltd

635.7

641.4

634.95

29,483

Castrol India Ltd

183.3

185.4

182.9

10,146

ITC Ltd

304.45

306.8

302.75

3,07,554

Apollo Tyres Ltd

428.7

434.5

428.4

13,046

CEAT Ltd

3,595

3,710

3,586.65

21,625

Finolex Industries Ltd

173.55

176.85

173.05

7,157

Tata Investment Corporation Ltd

708

722.2

705.25

29,663

The Bombay Burmah Trading Corporation Ltd

1,516.4

1,551.2

1,502.5

2,124

Balkrishna Industries Ltd

2,240

2,293.15

2,239

1,109

Vardhman Textiles Ltd

586.7

594.2

572

56,299

Phoenix Mills Ltd

1,763.2

1,797.2

1,762

2,895

Swan Corp Ltd

334.05

343.8

333.35

18,268

SRF Ltd

2,500.15

2,563.4

2,495.55

9,183

Zensar Technologies Ltd

556.5

572.55

555.85

8,308

Sarda Energy & Minerals Ltd

582.05

592.75

580.55

13,346

Cholamandalam Financial Holdings Ltd

1,537.4

1,586.55

1,529.1

3,621

Eicher Motors Ltd

7,103

7,140

7,050.05

5,772

Zee Entertainment Enterprises Ltd

88.55

92.17

88.24

3,64,126

Elecon Engineering Company Ltd

502.15

516.3

500.9

30,990

Gabriel India Ltd

986.9

1,008.35

985.15

5,893

Schaeffler India Ltd

4,277.75

4,340

4,224.8

2,148

Bayer CropScience Ltd

4,727.8

4,774

4,717.25

253

Coromandel International Ltd

2,004.55

2,059.5

2,000.95

1,837

Deepak Nitrite Ltd

1,691.6

1,742.85

1,691.6

4,749

PCBL Chemical Ltd

283.9

292.6

282

49,645

Alkyl Amines Chemicals Ltd

1,488.4

1,535

1,475

1,269

Astrazeneca Pharma India Ltd

8,346

8,441.05

8,346

59

J B Chemicals & Pharmaceuticals Ltd

1,996

2,012.7

1,991.05

1,696

Wipro Ltd

198.3

202.75

197.8

9,04,399

Gillette India Ltd

8,127

8,175.5

8,074.5

504

Apollo Hospitals Enterprise Ltd

7,756.9

7,845

7,745.3

2,570

Berger Paints India Ltd

463

473

463

2,076

Graphite India Ltd

727.95

741

722.9

30,875

Cemindia Projects Ltd

651.9

668.9

648.3

5,928

HEG Ltd

652.15

671

649

66,439

Supreme Industries Ltd

3,657.9

3,703.15

3,645.9

1,978

Can Fin Homes Ltd

888.05

909.7

888.05

1,518

Shriram Finance Ltd

996

1,017

995

1,91,896

Cholamandalam Investment & Finance Company Ltd

1,535.6

1,555.25

1,534.35

21,233

UPL Ltd

635.55

644.4

635.35

14,177

Lloyds Metals & Energy Ltd

1,674.95

1,699

1,661.75

19,386

Adani Enterprises Ltd

2,258.95

2,321.25

2,247.5

83,415

Nava Ltd

665.25

691.8

664.75

30,949

Carborundum Universal Ltd

943.55

954.5

934.2

3,583

Hindustan Copper Ltd

540.2

555

540.15

1,75,045

NLC India Ltd

302.9

304.35

293.25

87,944

Welspun Living Ltd

131.35

134.55

130.55

68,748

Asahi India Glass Ltd

842

859.9

841.7

2,610

Anant Raj Ltd

504.7

513.85

504.05

33,168

Usha Martin Ltd

442.55

444.25

440.05

1,244

Honeywell Automation India Ltd

32,266.1

33,155

32,220

225

HBL Engineering Ltd

806.05

826.55

801.1

89,048

Samvardhana Motherson International Ltd

126.05

129

125.55

2,30,128

Havells India Ltd

1,242.15

1,267.15

1,238

37,163

KEI Industries Ltd

4,820.4

4,890

4,814.15

3,807

CCL Products (India) Ltd

1,098.2

1,114.95

1,070.05

98,091

TVS Holdings Ltd

14,250

14,380.75

14,212.05

67

Trident Ltd

25.61

26.23

25.54

4,57,950

Alok Industries Ltd

13.6

14

13.5

1,89,680

Elgi Equipments Ltd

550.7

561.85

546.4

18,554

Timken India Ltd

3,577.25

3,607.05

3,530

2,515

Praj Industries Ltd

398.85

416.25

396.55

1,75,191

GE Vernova T&D India Ltd

4,594.4

4,597.2

4,528.4

23,294

Kalpataru Projects International Ltd

1,250

1,270

1,246.95

1,204

DCM Shriram Ltd

1,198.2

1,211

1,192.6

595

3M India Ltd

32,500

33,100.05

32,500

47

JM Financial Ltd

142

143.7

137.65

2,38,561

Linde India Ltd

7,332.85

7,346.1

7,212.05

1,067

P I Industries Ltd

3,126.05

3,132

3,068.2

6,421

Mastek Ltd

1,718.9

1,749.95

1,705.55

1,677

Poonawalla Fincorp Ltd

417.3

423

416

30,232

Aarti Industries Ltd

464.95

471.85

461.9

25,405

Rashtriya Chemicals & Fertilizers Ltd

128.25

131.5

127.65

40,530

Ipca Laboratories Ltd

1,532

1,542.95

1,517.6

2,904

Neuland Laboratories Ltd

14,740.35

15,085

14,740.35

339

Sun Pharmaceutical Industries Ltd

1,626

1,674.6

1,624

97,301

Caplin Point Laboratories Ltd

1,736

1,777

1,733

2,620

Aurobindo Pharma Ltd

1,426.95

1,445.15

1,426.65

23,543

Natco Pharma Ltd

1,071.55

1,089.65

1,070

9,231

Mphasis Ltd

2,180.65

2,283.7

2,180.65

7,047

NMDC Ltd

86.86

88.1

86.76

3,65,932

Blue Dart Express Ltd

5,331.5

5,380

5,313.1

247

India Cements Ltd

413.35

424.25

411.2

4,199

Jubilant Pharmova Ltd

943.8

956.7

935.15

3,725

Relaxo Footwears Ltd

304.25

314.95

304.05

1,423

Indian Oil Corporation Ltd

143.1

145.6

142.9

7,88,105

Emami Ltd

459.8

469.1

456

16,303

Manappuram Finance Ltd

288.25

293.95

288.2

61,940

Zydus Wellness Ltd

496.7

503.5

495

8,897

Container Corporation Of India Ltd

502.9

506.65

500.3

20,906

Choice International Ltd

705.25

729.95

704.5

28,157

Capri Global Capital Ltd

186.6

191.45

184

1,16,086

Marico Ltd

773.15

787

771.3

32,211

Poly Medicure Ltd

1,475.3

1,504.05

1,447.7

2,627

Bank of Baroda

271.5

276.5

271.1

96,330

Welspun Corp Ltd

1,185

1,212.9

1,175.05

31,336

Bank of India

147.6

151.4

147.35

1,34,868

GAIL (India) Ltd

164.45

165.7

163.4

1,16,040

ICICI Bank Ltd

1,334.1

1,349.6

1,329.6

65,988

Cyient Ltd

888

937.55

888

35,607

Engineers India Ltd

243.45

246.15

238.85

74,404

Gujarat Mineral Development Corporation Ltd

670

690.45

668

88,244

IndusInd Bank Ltd

848.8

867.05

848

17,878

Jammu and Kashmir Bank Ltd

125.55

129.3

125.55

1,78,255

City Union Bank Ltd

261.9

267.35

261.8

33,059

Axis Bank Ltd

1,353.75

1,375

1,353.4

24,959

Sonata Software Ltd

258.55

266.35

257.5

11,299

National Aluminium Company Ltd

430.15

439.35

429.05

80,403

Apar Industries Ltd

11,832.5

12,019.45

11,700

2,325

HCL Technologies Ltd

1,224

1,268

1,222

2,03,241

Jindal Steel Ltd

1,239.6

1,264.45

1,238.5

9,838

Glenmark Pharmaceuticals Ltd

2,307.8

2,371.6

2,302.3

36,650

Wockhardt Ltd

1,412

1,456

1,410.55

11,316

Zydus Lifesciences Ltd

927.45

953.95

925.25

16,455

Ajanta Pharma Ltd

2,774.3

2,814.95

2,770.05

858

TVS Motor Company Ltd

3,516

3,538.55

3,467.1

6,696

Indian Overseas Bank

34.85

35.47

34.75

1,63,860

Birlasoft Ltd

371.65

388.25

371.6

19,659

Godrej Consumer Products Ltd

1,111

1,149.95

1,108.55

22,481

United Spirits Ltd

1,380

1,395

1,370

16,530

Olectra Greentech Ltd

1,209.2

1,232.65

1,203.55

12,704

Cera Sanitaryware Ltd

5,365.85

5,460

5,354.85

237

Bharti Airtel Ltd

1,814

1,850.9

1,813

27,036

Punjab National Bank

111.9

113.35

111.7

4,80,086

Oracle Financial Services Software Ltd

8,796.2

8,865.6

8,752.75

21,091

Union Bank of India

175.15

180.55

175.1

4,73,664

United Breweries Ltd

1,481.6

1,495.3

1,471

2,700

Granules India Ltd

683.8

694.15

683.7

17,810

Canara Bank

138.65

141.95

138.65

5,39,160

Divis Laboratories Ltd

6,371

6,444.35

6,355.3

3,449

Radico Khaitan Ltd

3,211.5

3,235.6

3,196.7

4,041

Maruti Suzuki India Ltd

13,098

13,250

13,002.05

6,687

Navin Fluorine International Ltd

6,390.1

6,463.75

6,271

5,416

UCO Bank

26.33

26.93

26.27

2,77,140

Jindal Stainless Ltd

773

785.25

770

4,696

Indraprastha Gas Ltd

165.2

167.2

162.65

72,363

Petronet LNG Ltd

272.55

276.8

272.1

39,720

Biocon Ltd

353.8

358.8

353.8

36,237

Bank of Maharashtra

76.26

78.22

76.14

5,93,764

Ramkrishna Forgings Ltd

548.3

556.5

547.4

6,314

UltraTech Cement Ltd

12,145.1

12,297.8

12,132.55

3,095

Uno Minda Ltd

1,106

1,137.1

1,105.25

10,092

Tata Consultancy Services Ltd

2,456.3

2,505

2,453

83,046

Coforge Ltd

1,166.1

1,218.75

1,164.5

68,300

NTPC Ltd

400.55

405.35

399.3

1,52,420

JBM Auto Ltd

616.25

624.8

611.65

30,289

Jaiprakash Power Ventures Ltd

19.1

20.1

18.96

51,40,336

IIFL Finance Ltd

416.65

424.35

412.5

1,38,542

J K Cements Ltd

5,631.05

5,761.4

5,602.55

827

Yes Bank Ltd

19.92

20.17

19.87

33,39,981

Suzlon Energy Ltd

53.5

54.29

52.93

55,99,682

AIA Engineering Ltd

4,034

4,100

4,029.7

585

PVR Inox Ltd

1,009.4

1,011

993.05

12,719

Gujarat State Petronet Ltd

278.9

286.05

275.2

8,223

KEC International Ltd

574.9

584.85

571.8

31,232

Mahindra & Mahindra Financial Services Ltd

295

299.1

295

29,319

Solar Industries India Ltd

15,532.05

16,006.2

15,531

6,416

Gallantt Ispat Ltd.

828.85

851.95

821.05

49,635

Sun TV Network Ltd

611.9

628.9

605.75

7,209

Godawari Power & Ispat Ltd

292.5

297.85

291.9

15,364

GMR Airports Ltd

95.53

96.58

94.84

1,43,374

Tech Mahindra Ltd

1,375.8

1,426.6

1,375.2

41,994

Action Construction Equipment Ltd

916.7

928.15

899.65

18,540

Info Edge (India) Ltd

997.15

1,018

996.25

14,543

Torrent Power Ltd

1,686.05

1,742.8

1,685

1,13,521

L T Foods Ltd

412.9

420.8

411.85

7,268

Sobha Ltd

1,430

1,439.55

1,420

4,037

Tanla Platforms Ltd

486

504.5

484.75

17,460

Network 18 Media & Investments Ltd

34.61

35.92

34.49

28,564

Redington Ltd

216.5

222.15

216.5

68,004

Firstsource Solutions Ltd

216.35

225.85

216.3

38,707

Power Finance Corporation Ltd

467.5

470.7

466.1

1,29,747

Indian Bank

909.5

923.6

909

10,432

Vodafone Idea Ltd

9.44

9.63

9.37

76,16,874

Page Industries Ltd

37,850

38,221.6

37,850

196

Astral Ltd

1,563.35

1,589.8

1,560.7

5,634

Embassy Developments Ltd

47.58

48.02

47.58

4,94,210

Fortis Healthcare Ltd

922.35

934.6

921.4

14,270

DLF Ltd

586.7

595.35

585.75

58,614

Central Bank of India

35.84

36.49

35.58

2,95,364

K P R Mill Ltd

913.15

930.5

911.7

4,111

Motilal Oswal Financial Services Ltd

781.3

800.35

780.55

17,223

Power Grid Corporation of India Ltd

315.25

317.8

314.8

1,15,881

Adani Ports & Special Economic Zone Ltd

1,583.95

1,617.4

1,583.6

67,831

Jyothy Labs Ltd

257.6

263

254.7

25,168

eClerx Services Ltd

1,443.9

1,507.5

1,439.6

6,564

Transformers & Rectifiers India Ltd

323.5

325.4

312.5

2,25,539

Brigade Enterprises Ltd

769.3

783.95

766.35

6,697

Reliance Power Ltd

28.51

30.35

28.4

43,48,195

IRB Infrastructure Developers Ltd

21.86

22.36

21.8

4,88,719

V-Guard Industries Ltd

332.6

335.25

331.6

3,164

REC Ltd

372.2

378.1

371.75

1,36,916

Titagarh Rail Systems Ltd

731.15

745

728.6

14,983

Bajaj Auto Ltd

9,628.05

9,659

9,555.5

3,060

Bajaj Finserv Ltd

1,782.95

1,800.6

1,782.45

3,278

ZF Commercial Vehicle Control System India Ltd

14,930

15,123.75

14,904.05

146

Adani Power Ltd

212.4

217

209.5

24,72,054

NHPC Ltd

81

82.3

80.94

3,64,641

Oil India Ltd

484.1

485.9

474.85

1,11,045

JSW Energy Ltd

547

563.25

544.3

43,809

Godrej Properties Ltd

1,788.75

1,833.25

1,788.55

22,366

Jubilant Foodworks Ltd

487.65

496.35

487.3

25,253

Persistent Systems Ltd

4,921.35

5,097.3

4,921.35

11,989

SJVN Ltd

77.97

79.79

77.5

2,35,394

Jupiter Wagons Ltd

281.15

288

279

62,720

Oberoi Realty Ltd

1,696

1,735.3

1,696

7,423

Prestige Estates Projects Ltd

1,374.25

1,399.85

1,371.45

9,601

Coal India Ltd

456.6

462.15

451.3

2,75,829

Gravita India Ltd

1,570

1,610.2

1,564.05

8,447

Kirloskar Oil Engines Ltd

1,611

1,635.1

1,589.15

3,12,640

Zen Technologies Ltd

1,699.5

1,752.2

1,691.55

22,620

Muthoot Finance Ltd

3,506.2

3,582.6

3,506.2

5,808

L&T Finance Ltd

293.2

295

291

50,619

Alembic Pharmaceuticals Ltd

758.55

784

758.3

2,560

PG Electroplast Ltd

549.05

558

545.75

39,969

Triveni Turbine Ltd

565

580.8

562.1

43,837

APL Apollo Tubes Ltd

2,008.3

2,040

2,006.2

3,117

RHI Magnesita India Ltd

402.5

410.1

400

1,277

Multi Commodity Exchange of India Ltd

2,778.95

2,811.8

2,774.9

67,621

Schneider Electric Infrastructure Ltd

1,111.05

1,145.2

1,077.95

23,209

NBCC (India) Ltd

92.11

94.1

92.11

2,85,391

Indus Towers Ltd

398

406.5

395.7

69,234

Just Dial Ltd

529.75

550

527.5

4,707

Aditya Birla Fashion & Retail Ltd

62.07

63.78

61.99

1,96,945

Sammaan Capital Ltd

144.1

145.55

143

1,86,807

Intellect Design Arena Ltd

693.35

704

691

7,396

Minda Corporation Ltd

527.3

539.9

526.6

3,395

PTC Industries Ltd

15,780

16,178.6

15,780

126

Inox Wind Ltd

100.62

102.88

100.05

6,45,486

Authum Investment & Infrastructure Ltd

493.55

509.9

491.85

9,114

Adani Energy Solutions Ltd

1,315.8

1,358.9

1,282.05

2,49,945

Syngene International Ltd

420.85

430.05

419.6

15,025

Gujarat Gas Ltd

382.15

391.05

374.7

41,528

IDFC First Bank Ltd

67.66

68.66

67.5

7,50,739

Interglobe Aviation Ltd

4,546.3

4,599.6

4,527.2

10,364

Alkem Laboratories Ltd

5,512

5,580

5,512

1,194

Dr Lal Pathlabs Ltd

1,416.2

1,433.75

1,401.8

11,277

Narayana Hrudayalaya Ltd

1,791

1,808.95

1,786.15

2,691

Crompton Greaves Consumer Electricals Ltd

250.15

256.5

250.15

50,374

Mahanagar Gas Ltd

1,149.65

1,154.95

1,127.65

7,009

LTM Ltd

4,295.2

4,479.2

4,290.75

22,919

RBL Bank Ltd

308.6

317.3

308.6

47,147

BLS International Services Ltd

275.7

286.55

273.45

25,634

L&T Technology Services Ltd

3,423.2

3,497.15

3,414

2,972

ICICI Prudential Life Insurance Company Ltd

524.85

535

524.7

13,143

Endurance Technologies Ltd

2,352

2,400.4

2,352

351

PNB Housing Finance Ltd

1,010.1

1,016.35

995.15

15,413

Varun Beverages Ltd

485.75

492

481.4

1,86,023

Sheela Foam Ltd

540.3

557

540.3

1,133

Laurus Labs Ltd

1,123.75

1,137.1

1,123.35

25,434

Avenue Supermarts Ltd

4,457.25

4,560.25

4,439.55

5,546

Housing & Urban Development Corporation Ltd

211.4

214.4

205

12,28,809

Tejas Networks Ltd

418

424.15

396.3

1,54,209

ERIS Lifesciences Ltd

1,393.5

1,414.1

1,392.6

1,008

AU Small Finance Bank Ltd

1,055.6

1,079.65

1,053.5

54,098

Cochin Shipyard Ltd

1,683.9

1,710

1,595.05

5,86,453

Aditya Birla Capital Ltd

344.8

351.5

344.4

30,580

Dixon Technologies (India) Ltd

10,938

11,086

10,780.05

19,621

ICICI Lombard General Insurance Company Ltd

1,796.3

1,818.6

1,796.3

3,742

SBI Life Insurance Company Ltd

1,818

1,836

1,811.25

24,898

Godrej Agrovet Ltd

598.25

612.6

598.25

3,007

Indian Energy Exchange Ltd

126.2

129.6

125.95

4,43,294

General Insurance Corporation of India

396.45

400.35

395.5

6,055

Tube Investments of India Ltd

2,995.55

3,129.3

2,994.5

7,545

Nippon Life India Asset Management Ltd

1,015.85

1,046

1,000

9,259

New India Assurance Company Ltd

162.75

166

162

21,652

HDFC Life Insurance Company Ltd

595.45

603.2

595

65,237

Newgen Software Technologies Ltd

467

479.15

463.85

68,922

Amber Enterprises India Ltd

7,807.05

7,952.8

7,787

3,693

Aster DM Healthcare Ltd

698.75

702

688

65,620

Bharat Dynamics Ltd

1,410.4

1,449.5

1,392

1,14,914

Bandhan Bank Ltd

170.25

174.3

169.5

1,42,997

Hindustan Aeronautics Ltd

4,302.35

4,380.9

4,297.45

12,777

Lemon Tree Hotels Ltd

117.7

122.2

117.55

81,365

Adani Green Energy Ltd

1,183.05

1,227.9

1,170.6

3,38,791

Rites Ltd

217.7

222.65

217.05

10,314

Fine Organic Industries Ltd

4,886.35

4,950.3

4,886.35

175

HDFC Asset Management Company Ltd

2,723

2,763

2,710.75

16,113

CreditAccess Grameen Ltd

1,223.95

1,249.6

1,215.9

5,169

Ircon International Ltd

150.35

154.5

149.45

1,77,611

AAVAS Financiers Ltd

1,392.6

1,422.7

1,389.1

1,870

Garden Reach Shipbuilders & Engineers Ltd

2,945

2,980

2,878

93,348

Adani Total Gas Ltd

614.4

629.2

607.9

1,65,684

Techno Electric & Engineering Company Ltd

1,232.3

1,258.8

1,222.9

5,937

Dalmia Bharat Ltd

1,933.7

1,973.4

1,933.7

2,514

Chalet Hotels Ltd

775.15

795

772.55

1,062

Rail Vikas Nigam Ltd

304.9

310

303.4

3,11,784

Metropolis Healthcare Ltd

467.65

471.9

464.1

928

KPIT Technologies Ltd

713.85

736.9

713.25

29,972

Polycab India Ltd

7,973.55

8,088

7,958.5

7,981

Indiamart Intermesh Ltd

2,136.05

2,180.5

2,121.05

1,433

Affle 3i Ltd

1,413.8

1,444.75

1,406.75

6,639

Sterling & Wilson Renewable Energy Ltd

214.45

224.05

213

3,17,054

360 ONE WAM Ltd

1,039

1,064.05

1,035.25

15,146

Gujarat Fluorochemicals Ltd

3,326.3

3,327.3

3,270.45

4,38,731

Indian Railway Catering & Tourism Corporation Ltd

543.8

555

542

61,521

Sumitomo Chemical India Ltd

441.95

448.65

441.7

2,311

Cohance Lifesciences Ltd

362.65

369.8

357.1

28,797

SBI Cards & Payment Services Ltd

674

688.2

674

34,529

Hitachi Energy India Ltd

31,199.95

32,280

31,120.3

7,890

Max Healthcare Institute Ltd

1,009.95

1,019.75

1,005.45

20,059

Happiest Minds Technologies Ltd

365.45

375.95

365

23,724

Computer Age Management Services Ltd

765

773.25

762.3

59,777

Angel One Ltd

315.5

323.15

315.05

1,31,457

Mazagon Dock Shipbuilders Ltd

2,700.3

2,725.85

2,665

1,50,760

UTI Asset Management Company Ltd

980.5

1,035.95

977

39,393

Gland Pharma Ltd

1,760.9

1,793.5

1,760.9

1,282

Indian Railway Finance Corporation Ltd

103.81

105.78

103.7

5,23,128

Home First Finance Company India Ltd

1,154.8

1,167.25

1,144.2

1,714

Railtel Corporation of India Ltd

319

328.3

317.45

76,071

Jubilant Ingrevia Ltd

736.1

738.7

721.3

7,062

Craftsman Automation Ltd

7,660.85

7,751

7,630.45

507

Kalyan Jewellers India Ltd

407.6

417.9

406.35

1,22,909

Lodha Developers Ltd

852.8

867.75

849

30,545

Shyam Metalics & Energy Ltd

814

835.25

813.7

5,540

Sona BLW Precision Forgings Ltd

565.05

577.5

564.1

25,469

Krishna Institute of Medical Sciences Ltd

647.55

656.9

647.1

7,900

Clean Science & Technology Ltd

815.85

820.35

797.05

41,822

Eternal Ltd

254.6

261.6

254.35

4,55,218

Devyani International Ltd

108.25

110.82

108.25

22,039

Nuvoco Vistas Corporation Ltd

293.8

301.05

292.6

12,985

Aptus Value Housing Finance India Ltd

256.5

257.9

252.75

16,553

Aditya Birla Sun Life AMC Ltd

1,092.8

1,094

1,030.75

29,903

FSN E-Commerce Ventures Ltd

262.65

263.85

260.15

40,209

PB Fintech Ltd

1,692

1,692

1,667

17,442

One 97 Communications Ltd

1,150.25

1,170

1,150

35,583

Sapphire Foods India Ltd

170.75

175.35

170.45

10,255

Latent View Analytics Ltd

289.5

300.2

288.25

19,069

Star Health & Allied Insurance Company Ltd

516.35

520.2

512

6,021

Anand Rathi Wealth Ltd

3,584.45

3,640.15

3,583.15

894

C.E. Info Systems Ltd

924.5

953.2

923.35

2,055

Medplus Health Services Ltd

895

914.7

887.05

1,071

Data Patterns (India) Ltd

3,947.1

4,146.1

3,881.05

73,026

AWL Agri Business Ltd

196.1

199.7

194.85

1,81,423

Vedant Fashions Ltd

453.4

462.15

452

4,978

Motherson Sumi Wiring India Ltd

39.65

40.8

39.65

1,15,779

Campus Activewear Ltd

247.7

250.7

245.5

3,906

Rainbow Childrens Medicare Ltd

1,246.2

1,281.7

1,244.5

2,056

Life Insurance Corporation of India

808.95

817.2

808

50,814

Delhivery Ltd

447.25

451.3

442.9

38,888

Paradeep Phosphates Ltd

133.3

138.05

133

1,01,627

Aether Industries Ltd

1,107.75

1,184.45

1,106.9

25,561

Syrma SGS Technology Ltd

993.1

1,008.9

982.45

23,207

Piramal Pharma Ltd

164.85

167.9

163.6

2,34,322

Bikaji Foods International Ltd

677

687

677

3,908

Global Health Ltd

1,105.05

1,116.9

1,105

2,028

Five-Star Business Finance Ltd

480.55

485.5

477

23,264

Kaynes Technology India Ltd

4,325.85

4,447.95

4,311.3

26,384

KFin Technologies Ltd

961.3

994.1

961.2

14,800

NMDC Steel Ltd

40.75

41.59

40.69

57,631

Mankind Pharma Ltd

2,281

2,317.2

2,281

7,141

Jio Financial Services Ltd

244.75

252.35

244.7

7,08,278

Netweb Technologies India Ltd

3,844.8

3,972

3,808.35

45,966

Concord Biotech Ltd

1,038.9

1,067.55

1,038.9

5,370

R R Kabel Ltd

1,420

1,431.05

1,400.7

6,393

Nuvama Wealth Management Ltd

1,366.1

1,391.15

1,364.25

2,480

SignatureGlobal India Ltd

834.85

859.2

834.85

11,400

JSW Infrastructure Ltd

279

281.5

273.5

1,04,265

Blue Jet Healthcare Ltd

408.5

416.45

405.05

8,124

Cello World Ltd

417.5

427.45

415

5,845

Honasa Consumer Ltd

342.85

348

342.85

5,128

Indian Renewable Energy Development Agency Ltd

135.65

138.7

135.5

3,16,470

Tata Technologies Ltd

553.95

564.05

552.45

38,897

DOMS Industries Ltd

2,329.85

2,393.05

2,324.45

1,282

Jyoti CNC Automation Ltd

740

765.8

735.6

22,490

Bharti Hexacom Ltd

1,546

1,560.45

1,532.5

2,020

Indegene Ltd

487.05

497

485.95

1,552

TBO Tek Ltd

1,240

1,248

1,224.65

4,090

Aadhar Housing Finance Ltd

486.5

490

481.05

1,905

Go Digit General Insurance Ltd

319.8

323

319

1,388

Allied Blenders & Distillers Ltd

559.45

569

556.6

2,542

Emcure Pharmaceuticals Ltd

1,647.65

1,677.85

1,620

13,110

Ola Electric Mobility Ltd

36.4

38.22

36.21

44,70,170

Brainbees Solutions Ltd

245

250.9

243.85

34,870

Premier Energies Ltd

1,007

1,018.5

956.95

96,479

Bajaj Housing Finance Ltd

89.37

90.97

89.21

2,66,832

Hyundai Motor India Ltd

1,814.75

1,852.6

1,810

16,023

Waaree Energies Ltd

3,286.95

3,379.6

3,240

80,240

Afcons Infrastructure Ltd

316.05

324.7

313.8

12,970

Sagility Ltd

41.96

42.65

41.8

1,51,048

ACME Solar Holdings Ltd

308.8

316.9

306.65

1,04,160

Swiggy Ltd

288

299

286.6

2,15,592

Niva Bupa Health Insurance Company Ltd

77.36

78.54

77.02

8,902

NTPC Green Energy Ltd

110.96

114.04

110.26

2,23,553

OneSource Specialty Pharma Ltd

1,791.15

1,812.3

1,737.15

25,625

Sai Life Sciences Ltd

1,025

1,054.6

1,022.3

13,534

Vishal Mega Mart Ltd

123.35

127.25

123.35

2,27,805

Inventurus Knowledge Solutions Ltd

1,463.25

1,572.8

1,458.8

1,33,146

International Gemmological Institute (India) Ltd

348.95

357.9

348.8

3,856

ITC Hotels Ltd

159.2

161.65

158.3

44,130

Dr Agarwals Health Care Ltd

447.2

457.3

446.2

3,954

Hexaware Technologies Ltd

455

466

452.6

17,314

Siemens Energy India Ltd

3,221.25

3,288

3,207.05

20,411

Ather Energy Ltd

875.05

910

871

1,93,621

Aditya Birla Lifestyle Brands Ltd

105

106.21

104.54

9,564

Aegis Vopak Terminals Ltd

187.25

194.85

185.45

20,815

Leela Palaces Hotels & Resorts Ltd

432.7

438

430.5

682

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.