iifl-logo

BSE 500

BSE 500 SHARE PRICE

35,933.92

(113.76)negative-bottom arrow(0.31%)

20 Apr , 2026 | 11:07 AM

Open

35,896.68

Prev. Close

35,820.15

Market Cap.

4,04,72,014.05

Div Yield

1.07

PE

24.1

PB

24.1

35,583.94

Select price range

35,948.18

Performance

One Week (%)

2.32

One Month (%)

5.53

One Year (%)

5.01

YTD (%)

9.15

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE 500 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

ABB India Ltd

7,180

7,186.55

6,992.3

9,651

Aegis Logistics Ltd

738.65

744.05

689.7

1,04,645

Amara Raja Energy & Mobility Ltd

771.45

783.95

763.55

12,985

Atul Ltd

6,605

6,702.35

6,557

236

Force Motors Ltd

22,130

22,500.1

21,900

4,554

Bajaj Finance Ltd

913.45

915.95

898

2,25,157

Balrampur Chini Mills Ltd

490

492.9

482.75

8,880

Aditya Birla Real Estate Ltd

1,419.8

1,430.2

1,396.8

6,023

BASF India Ltd

3,694.4

3,733.05

3,656.65

439

Bata India Ltd

755.2

765

742.2

3,492

BEML Ltd

1,770.8

1,799.05

1,742.95

12,653

Bharat Electronics Ltd

461.75

464.4

457

2,10,842

Blue Star Ltd

1,904.8

1,921.5

1,851.55

17,889

CESC Ltd

176.1

176.35

170.05

2,18,863

Chambal Fertilisers & Chemicals Ltd

454

457.35

449.75

11,584

Exide Industries Ltd

332.5

332.9

325

75,687

Cipla Ltd

1,238.35

1,247.45

1,232.3

16,850

CRISIL Ltd

4,381.1

4,394.35

4,273.45

3,609

CG Power & Industrial Solutions Ltd

790.45

790.7

763.9

2,61,345

Dabur India Ltd

442.9

447.15

436.5

26,379

Bharat Heavy Electricals Ltd

330.2

333.75

317.7

14,43,977

Hindustan Petroleum Corporation Ltd

373.6

374.3

368.25

2,08,875

IFCI Ltd

63.28

64.15

59.41

25,20,901

Mangalore Refinery And Petrochemicals Ltd

180.4

184.7

179.1

1,90,627

Chennai Petroleum Corporation Ltd

1,012.05

1,045

1,008.1

1,02,768

State Bank of India

1,117.8

1,120.9

1,075.55

8,26,868

Steel Authority of India Ltd

171.65

174

171.05

3,12,185

Titan Company Ltd

4,498.2

4,541.25

4,475.1

24,715

IDBI Bank Ltd

75.27

75.32

73.67

2,91,682

Dr Reddys Laboratories Ltd

1,238.25

1,242.8

1,224.25

1,30,996

EID Parry (India) Ltd

857.9

866.55

847

6,894

Finolex Cables Ltd

943.4

947

922.65

21,503

Godfrey Phillips India Ltd

2,179

2,218.55

2,153.8

30,602

Godrej Industries Ltd

928

931.85

916

2,378

HDFC Bank Ltd

798.7

809

790

9,89,890

Hero MotoCorp Ltd

5,291.9

5,297.5

5,206.1

7,009

HFCL Ltd

95.01

97.5

94.5

8,84,187

Himadri Speciality Chemical Ltd

486.7

497.45

483.3

74,191

Hindustan Zinc Ltd

587.55

592

579

1,14,276

Infosys Ltd

1,315.5

1,324.9

1,308.9

67,303

JSW Steel Ltd

1,255.7

1,257

1,233.3

27,841

Kajaria Ceramics Ltd

1,180.75

1,196

1,159.85

5,937

Whirlpool of India Ltd

927

933.85

880

24,608

Kirloskar Brothers Ltd

1,761.05

1,771.1

1,731.5

3,817

Kotak Mahindra Bank Ltd

381.6

385

380.5

52,547

Trent Ltd

4,259.95

4,260.75

4,128.25

58,656

LIC Housing Finance Ltd

539.35

541.6

530.65

24,395

Lupin Ltd

2,327.8

2,338

2,307.55

7,133

The Ramco Cements Ltd

1,020

1,020

997.4

2,599

Maharashtra Seamless Ltd

645

649.1

638.1

4,620

Maharashtra Scooters Ltd

13,103.05

13,199

12,990.9

47

Max Financial Services Ltd

1,676.1

1,703.05

1,656.4

2,233

MRF Ltd

1,39,935

1,40,347.4

1,38,511.5

155

NCC Ltd

160.8

162

158.1

98,276

Vedanta Ltd

780.25

782.95

771.85

3,79,565

Grasim Industries Ltd

2,733.3

2,774.55

2,700

52,187

Oil & Natural Gas Corpn Ltd

284.25

284.95

282.65

1,22,270

Reliance Industries Ltd

1,370.5

1,371.4

1,352.45

2,90,237

Pidilite Industries Ltd

1,397.65

1,398.95

1,378.25

7,593

Birla Corporation Ltd

972.85

982.85

956.45

1,418

Patanjali Foods Ltd

461.75

469

458.3

41,182

Jindal Saw Ltd

238.65

244.15

230.95

3,33,368

JK Lakshmi Cement Ltd

669.15

674

660.85

2,150

Shree Cement Ltd

25,257

25,434.9

24,990.35

132

Tata Power Company Ltd

435.65

435.8

424.55

2,83,515

Tata Elxsi Ltd

4,527.1

4,594.95

4,488

6,337

ACC Ltd

1,438.25

1,443.95

1,413.9

5,691

Thermax Ltd

4,283.95

4,295.15

4,059.5

9,300

Torrent Pharmaceuticals Ltd

4,197.8

4,224.45

4,149

1,596

Ambuja Cements Ltd

460.5

464.2

453.3

39,191

Hindalco Industries Ltd

1,019.15

1,034.8

1,011.3

54,229

Procter & Gamble Hygiene and Health Care Ltd

10,015

10,170

9,916.65

417

Federal Bank Ltd

297.65

298

292.55

2,16,217

Tata Steel Ltd

210.4

212.4

209.8

3,80,034

Ashok Leyland Ltd

175.55

176

172.8

2,26,821

Cummins India Ltd

5,186.55

5,198.8

5,066.85

9,217

Tata Communications Ltd

1,502.3

1,546.1

1,496

4,661

Abbott India Ltd

25,670

25,991.95

25,628

611

Bajaj Holdings & Investment Ltd

10,490

10,499.05

10,200.35

1,269

Bharat Forge Ltd

1,871.85

1,874

1,833.05

10,080

Escorts Kubota Ltd

3,309.65

3,309.65

3,239.55

889

Larsen & Toubro Ltd

4,081.9

4,130.95

4,070

37,044

Mahindra & Mahindra Ltd

3,200

3,214.55

3,162.4

31,526

Bosch Ltd

37,996

38,100

37,245.25

2,167

Bharat Petroleum Corporation Ltd

310.6

313.2

307.05

2,07,998

Siemens Ltd

3,731.9

3,748.05

3,658.95

16,260

Tata Motors Passenger Vehicles Ltd

357.1

358.25

352.35

4,23,481

Voltas Ltd

1,468.2

1,476.6

1,431.7

19,615

Great Eastern Shipping Company Ltd

1,427.45

1,468

1,415.3

22,579

Deepak Fertilisers & Petrochemicals Corp Ltd

1,244.35

1,248.05

1,200

8,960

Glaxosmithkline Pharmaceuticals Ltd

2,450.45

2,486.95

2,424.7

542

Gujarat Narmada Valley Fertilizers & Chemicals Ltd

488.3

494.35

478.05

14,520

Pfizer Ltd

4,966.45

5,045.3

4,943.75

368

Gujarat State Fertilizers & Chemicals Ltd

173.55

174.8

171

16,874

Hindustan Unilever Ltd

2,239

2,252.45

2,224.2

38,225

JSW Dulux Ltd

2,899

2,947.2

2,888.8

281

Tata Chemicals Ltd

709.25

713.85

702.75

28,775

Nestle India Ltd

1,286.85

1,294.2

1,275

39,570

Tata Consumer Products Ltd

1,120.3

1,123.25

1,107.5

10,850

Asian Paints Ltd

2,499.4

2,503.5

2,456.95

12,144

Britannia Industries Ltd

5,690

5,750.25

5,639.2

2,427

Colgate-Palmolive (India) Ltd

2,111.55

2,129.4

2,088.1

13,340

EIH Ltd

324

326.65

318.15

4,076

Indian Hotels Co Ltd

664.2

668.4

648

1,10,483

Castrol India Ltd

182.7

183.2

181

55,530

ITC Ltd

306.3

307.8

305.3

2,98,298

Apollo Tyres Ltd

446.25

448.25

439

14,523

CEAT Ltd

3,761

3,774.6

3,673.55

1,940

Finolex Industries Ltd

174.5

176.85

171.65

18,476

Tata Investment Corporation Ltd

716.2

734

707.2

69,654

The Bombay Burmah Trading Corporation Ltd

1,520.5

1,538.3

1,501.45

3,381

Balkrishna Industries Ltd

2,315.1

2,342.8

2,296.2

1,295

Vardhman Textiles Ltd

552.45

604.15

547.95

1,56,603

Phoenix Mills Ltd

1,775.6

1,798

1,753.45

5,404

Swan Corp Ltd

354.55

361.15

347.25

38,591

SRF Ltd

2,481.6

2,548.55

2,466.75

2,703

Zensar Technologies Ltd

593.1

601.1

588.25

26,223

Sarda Energy & Minerals Ltd

591.5

598

585.3

35,448

Cholamandalam Financial Holdings Ltd

1,643.3

1,650.55

1,616.1

4,652

Eicher Motors Ltd

7,192.2

7,207.1

7,116.2

7,200

Zee Entertainment Enterprises Ltd

82

82.65

80.4

3,14,279

Elecon Engineering Company Ltd

414.7

417.55

405.65

25,736

Gabriel India Ltd

1,013.45

1,049.6

1,003.65

13,564

Schaeffler India Ltd

4,069.9

4,072.55

3,959

727

Bayer CropScience Ltd

4,846.7

4,903.65

4,846.7

434

Coromandel International Ltd

2,065

2,077.2

2,040

5,028

Deepak Nitrite Ltd

1,528.4

1,573.95

1,510.95

4,873

PCBL Chemical Ltd

291.65

292.5

278.6

39,784

Alkyl Amines Chemicals Ltd

1,419.8

1,435

1,406.8

667

Astrazeneca Pharma India Ltd

8,487.5

8,514

8,436.6

125

J B Chemicals & Pharmaceuticals Ltd

1,999.7

1,999.7

1,980

193

Wipro Ltd

203.25

205.1

202.55

9,96,461

Gillette India Ltd

7,903.9

8,031.95

7,837.75

724

Apollo Hospitals Enterprise Ltd

7,630.4

7,729.95

7,620.8

3,393

Berger Paints India Ltd

474.35

476.4

463.35

14,921

Graphite India Ltd

759.15

759.5

674.2

2,14,817

Cemindia Projects Ltd

646.85

655.95

638.2

9,148

HEG Ltd

676.95

677.35

631

1,07,894

Supreme Industries Ltd

3,729.6

3,758.75

3,675

1,265

Can Fin Homes Ltd

874.9

876.5

852.8

5,739

Shriram Finance Ltd

1,045.7

1,048.9

1,026.75

57,426

Cholamandalam Investment & Finance Company Ltd

1,580.6

1,588.5

1,550.45

47,851

UPL Ltd

666.7

671

657.3

18,499

Lloyds Metals & Energy Ltd

1,645.3

1,645.75

1,625.15

24,770

Adani Enterprises Ltd

2,244.5

2,251

2,201.1

81,907

Nava Ltd

710.8

716.25

690.1

2,41,193

Carborundum Universal Ltd

951

955.3

926.7

5,070

Hindustan Copper Ltd

563.5

568.45

554.05

2,47,770

NLC India Ltd

310.1

318.55

301

2,73,863

Welspun Living Ltd

125.6

127

124

61,846

Asahi India Glass Ltd

850.15

855

842.3

3,555

Anant Raj Ltd

511.55

515

502.8

46,578

Usha Martin Ltd

449.3

457.2

447.25

4,657

Honeywell Automation India Ltd

32,940

33,134.95

32,288.05

247

HBL Engineering Ltd

783.65

792.75

772.15

92,391

Samvardhana Motherson International Ltd

124.9

125.7

122.35

3,53,266

Havells India Ltd

1,311.1

1,318.2

1,292

7,226

KEI Industries Ltd

4,912

4,923.4

4,725.35

7,101

CCL Products (India) Ltd

1,101.1

1,119.5

1,067.6

3,328

TVS Holdings Ltd

14,615.8

14,690

14,290

126

Trident Ltd

26.03

26.12

25.59

2,80,566

Alok Industries Ltd

13.99

14.35

12.66

4,12,249

Elgi Equipments Ltd

551.55

553.55

543.65

11,123

Timken India Ltd

3,519.05

3,532.1

3,431.65

1,016

Praj Industries Ltd

347.95

354.05

343.1

16,264

GE Vernova T&D India Ltd

4,237.7

4,275.6

4,160.3

17,448

Kalpataru Projects International Ltd

1,229.6

1,242.7

1,211.25

4,243

DCM Shriram Ltd

1,216.2

1,224.6

1,205.1

518

3M India Ltd

31,440.95

31,500

31,014

52

JM Financial Ltd

136.65

138.75

134.75

43,855

Linde India Ltd

7,169.3

7,280

7,105.5

697

P I Industries Ltd

3,106.5

3,155.65

3,093.8

6,273

Mastek Ltd

1,680.75

1,719.9

1,666

8,563

Poonawalla Fincorp Ltd

415.25

416

404.95

56,998

Aarti Industries Ltd

444.65

446.65

436.3

14,116

Rashtriya Chemicals & Fertilizers Ltd

132.65

133.3

129.15

57,072

Ipca Laboratories Ltd

1,485

1,489.75

1,449.1

1,717

Neuland Laboratories Ltd

15,346.85

15,464.55

15,112

1,876

Sun Pharmaceutical Industries Ltd

1,674

1,681.75

1,665.5

15,909

Caplin Point Laboratories Ltd

1,758.35

1,772

1,741.35

4,735

Aurobindo Pharma Ltd

1,382.5

1,396.6

1,366

7,665

Natco Pharma Ltd

1,115.15

1,129.85

1,111

11,411

Mphasis Ltd

2,443.15

2,477.45

2,421.3

2,352

NMDC Ltd

89.5

89.89

88.21

7,18,204

Blue Dart Express Ltd

5,435

5,435

5,344

549

India Cements Ltd

417.15

421.2

412.75

3,945

Jubilant Pharmova Ltd

906.35

921

903.05

1,372

Relaxo Footwears Ltd

308.7

311

300.5

25,173

Indian Oil Corporation Ltd

145.75

147.15

144.3

6,03,591

Emami Ltd

448.4

455.75

443.9

10,567

Manappuram Finance Ltd

271.25

272

265.45

78,166

Zydus Wellness Ltd

499.1

504.55

491.3

19,513

Container Corporation Of India Ltd

506.6

511.75

498.85

56,155

Choice International Ltd

726.6

731

721.5

5,553

Capri Global Capital Ltd

185.65

186.65

180

54,622

Marico Ltd

758.95

761.8

754.15

9,004

Poly Medicure Ltd

1,453

1,470

1,433.9

4,472

Bank of Baroda

284.6

285.2

277.65

1,69,889

Welspun Corp Ltd

1,068.35

1,094.95

1,067.65

32,204

Bank of India

150.6

150.7

145.9

2,20,443

GAIL (India) Ltd

158.35

158.65

156.05

1,72,837

ICICI Bank Ltd

1,361.8

1,376.25

1,357

7,01,838

Cyient Ltd

954.8

970.85

950

4,182

Engineers India Ltd

246

247.75

236.95

1,83,197

Gujarat Mineral Development Corporation Ltd

693.35

732.95

689

3,12,929

IndusInd Bank Ltd

852.55

854.4

840

12,471

Jammu and Kashmir Bank Ltd

133.3

134.95

129.1

1,67,451

City Union Bank Ltd

270.5

274.3

257.25

2,90,453

Axis Bank Ltd

1,364.1

1,374

1,358.2

5,84,482

Sonata Software Ltd

273.35

281.15

269.8

54,504

National Aluminium Company Ltd

427.7

434.7

423.9

1,64,944

Apar Industries Ltd

11,900

11,949.8

11,398.25

4,090

HCL Technologies Ltd

1,432.8

1,450

1,427.7

28,278

Jindal Steel Ltd

1,282.1

1,286.7

1,252.5

16,079

Glenmark Pharmaceuticals Ltd

2,242.8

2,259.2

2,210

4,311

Wockhardt Ltd

1,393

1,396.75

1,357

17,209

Zydus Lifesciences Ltd

941.7

949.55

936.35

6,017

Ajanta Pharma Ltd

2,800.25

2,813.7

2,774.25

1,358

TVS Motor Company Ltd

3,755.8

3,768

3,701

10,468

Indian Overseas Bank

35.11

35.21

34.58

2,38,719

Birlasoft Ltd

385.95

393.95

382.6

16,907

Godrej Consumer Products Ltd

1,108.6

1,207.8

1,100.55

62,211

United Spirits Ltd

1,305.5

1,318.85

1,295

2,48,598

Olectra Greentech Ltd

1,204.55

1,230

1,189.9

24,689

Cera Sanitaryware Ltd

5,313.6

5,325

5,266.25

215

Bharti Airtel Ltd

1,851.75

1,868

1,845.5

46,453

Punjab National Bank

114.75

115.15

113.4

4,77,471

Oracle Financial Services Software Ltd

8,030

8,080.8

7,911.55

3,982

Union Bank of India

190.3

190.3

186.25

1,16,938

United Breweries Ltd

1,525

1,543.65

1,475.2

11,232

Granules India Ltd

675

684.8

651.55

1,02,485

Canara Bank

143.95

144.15

141.3

3,49,254

Divis Laboratories Ltd

6,294.5

6,299

6,201.8

1,924

Radico Khaitan Ltd

3,274.5

3,300

3,191.25

1,06,954

Maruti Suzuki India Ltd

13,424

13,531.95

13,327.55

12,244

Navin Fluorine International Ltd

6,363

6,399.9

6,227.05

3,202

UCO Bank

26.92

26.94

26.41

1,21,026

Jindal Stainless Ltd

788.2

789.95

779.5

2,997

Indraprastha Gas Ltd

168

170.5

166.2

60,269

Petronet LNG Ltd

272.1

274.85

270.1

22,803

Biocon Ltd

359.7

361.1

355

73,963

Bank of Maharashtra

74.3

74.44

72.33

5,27,060

Ramkrishna Forgings Ltd

534

536.35

522.15

5,646

UltraTech Cement Ltd

11,890

12,063.95

11,830

3,067

Uno Minda Ltd

1,102

1,102

1,074

11,250

Tata Consultancy Services Ltd

2,577.7

2,594.4

2,561.65

64,587

Coforge Ltd

1,304.15

1,320

1,291.5

33,102

NTPC Ltd

400.75

400.75

390.1

3,63,985

JBM Auto Ltd

622.2

628

612.2

8,375

Jaiprakash Power Ventures Ltd

19.38

19.45

18.73

31,38,936

IIFL Finance Ltd

470.3

477.55

463.95

40,039

J K Cements Ltd

5,583.65

5,584

5,455

1,205

Yes Bank Ltd

20.3

20.82

20.01

1,18,18,927

Suzlon Energy Ltd

52.29

53.58

51.85

1,08,16,764

AIA Engineering Ltd

4,017.3

4,073.35

3,925.1

637

PVR Inox Ltd

930.9

940.85

925.55

20,039

Gujarat State Petronet Ltd

274.75

275.55

269.2

63,451

KEC International Ltd

564.75

581

562

78,295

Mahindra & Mahindra Financial Services Ltd

304

304.35

296.5

94,026

Solar Industries India Ltd

14,992.35

15,194.95

14,908.85

2,120

Gallantt Ispat Ltd.

873.8

900.25

862.7

3,36,395

Sun TV Network Ltd

648.8

660

642.6

10,996

Godawari Power & Ispat Ltd

299.4

308.15

299

1,22,801

GMR Airports Ltd

97.8

98.2

95.82

2,68,573

Tech Mahindra Ltd

1,512.3

1,517

1,498.35

18,988

Action Construction Equipment Ltd

916.35

927.55

906.7

7,320

Info Edge (India) Ltd

1,069

1,072.3

1,049.3

11,136

Torrent Power Ltd

1,632.6

1,636.2

1,550.15

44,863

L T Foods Ltd

421.1

422.9

415.75

24,341

Sobha Ltd

1,319

1,344

1,309.75

2,494

Tanla Platforms Ltd

485.95

493.4

479.45

19,220

Network 18 Media & Investments Ltd

35.97

36.65

35.62

2,09,462

Redington Ltd

230.8

234.5

228.3

1,92,292

Firstsource Solutions Ltd

234.5

240.7

232.05

66,835

Power Finance Corporation Ltd

472

472

457

3,31,793

Indian Bank

951.8

955.1

933.5

42,105

Vodafone Idea Ltd

9.64

9.71

9.37

1,30,54,571

Page Industries Ltd

37,922.4

38,152.9

37,364

350

Astral Ltd

1,597.1

1,618.4

1,580

13,775

Embassy Developments Ltd

47.58

48.02

47.58

4,40,942

Fortis Healthcare Ltd

892.55

898.8

882.95

12,892

DLF Ltd

597.95

604.4

590.45

69,615

Central Bank of India

36.3

36.36

35.61

2,84,850

K P R Mill Ltd

924.7

931.8

911

4,900

Motilal Oswal Financial Services Ltd

824.7

828.8

804.15

1,20,006

Power Grid Corporation of India Ltd

321.95

321.95

315.6

1,43,899

Adani Ports & Special Economic Zone Ltd

1,592.75

1,595.7

1,567.05

1,25,228

Jyothy Labs Ltd

242.35

245.95

237.2

65,030

eClerx Services Ltd

1,599.05

1,634.95

1,590.05

4,124

Transformers & Rectifiers India Ltd

321.15

326.15

314.1

1,66,279

Brigade Enterprises Ltd

762.25

775.7

745.9

5,080

Reliance Power Ltd

28.56

28.99

27.75

41,41,820

IRB Infrastructure Developers Ltd

22

22.2

21.67

8,41,731

V-Guard Industries Ltd

330.3

349.95

323.9

14,865

REC Ltd

380.55

381

366.55

5,53,684

Titagarh Rail Systems Ltd

738.3

746

727.55

41,803

Bajaj Auto Ltd

9,815

9,820.75

9,631.05

2,317

Bajaj Finserv Ltd

1,841.7

1,851.85

1,822.45

9,815

ZF Commercial Vehicle Control System India Ltd

14,933.6

15,200

14,406.05

786

Adani Power Ltd

204.45

205.5

197.4

22,93,911

NHPC Ltd

83.18

84

82.21

8,27,635

Oil India Ltd

468.65

474.65

467

56,520

JSW Energy Ltd

545.55

545.55

528.5

1,79,334

Godrej Properties Ltd

1,756.8

1,774.8

1,731.95

16,043

Jubilant Foodworks Ltd

457.65

459

446.85

14,373

Persistent Systems Ltd

5,475.25

5,510.95

5,430

2,729

SJVN Ltd

77.46

79.18

76.31

3,35,694

Jupiter Wagons Ltd

282.95

286.55

279.3

53,597

Oberoi Realty Ltd

1,703

1,716.9

1,682.15

3,561

Prestige Estates Projects Ltd

1,369.1

1,372.1

1,330.1

18,426

Coal India Ltd

438.4

440.4

433.35

95,070

Gravita India Ltd

1,680.75

1,710

1,644.35

11,270

Kirloskar Oil Engines Ltd

1,668.9

1,686

1,617.45

23,382

Zen Technologies Ltd

1,648.8

1,689.65

1,614

94,971

Muthoot Finance Ltd

3,557

3,584.15

3,510

5,074

L&T Finance Ltd

292.25

293.9

283.75

2,07,893

Alembic Pharmaceuticals Ltd

777.5

787.6

764.1

3,262

PG Electroplast Ltd

563.3

567.55

549.5

57,522

Triveni Turbine Ltd

556

560.8

514

2,48,014

APL Apollo Tubes Ltd

2,126.45

2,147.2

2,090

7,081

RHI Magnesita India Ltd

400.45

403.9

395.1

2,965

Multi Commodity Exchange of India Ltd

2,882.25

2,895.1

2,845.6

52,754

Schneider Electric Infrastructure Ltd

1,057

1,066.4

1,038

9,162

NBCC (India) Ltd

94.3

94.84

92.08

4,84,186

Indus Towers Ltd

408.1

414

406.95

1,14,956

Just Dial Ltd

547.4

548.5

542.75

5,054

Aditya Birla Fashion & Retail Ltd

65.34

66

63.25

1,22,506

Sammaan Capital Ltd

153

154.45

152.2

72,840

Intellect Design Arena Ltd

686.15

696

674.55

10,089

Minda Corporation Ltd

539.8

546.6

523

13,282

PTC Industries Ltd

15,902

15,953.7

15,555

389

Inox Wind Ltd

98.06

99.07

95.73

4,65,700

Authum Investment & Infrastructure Ltd

461

467.9

458.05

7,246

Adani Energy Solutions Ltd

1,276.3

1,280.9

1,246.4

34,820

Syngene International Ltd

437.7

442.95

433.45

10,920

Gujarat Gas Ltd

363.55

369.15

361

52,069

IDFC First Bank Ltd

68.1

68.74

67.42

4,51,106

Interglobe Aviation Ltd

4,662.05

4,665.55

4,577.05

31,591

Alkem Laboratories Ltd

5,651.05

5,673.95

5,515.8

1,185

Dr Lal Pathlabs Ltd

1,403.9

1,409

1,395.95

2,042

Narayana Hrudayalaya Ltd

1,810.1

1,834.9

1,800

2,730

Crompton Greaves Consumer Electricals Ltd

264.05

266.85

256.1

1,01,025

Mahanagar Gas Ltd

1,127.95

1,148.9

1,115

13,852

LTM Ltd

4,716.5

4,772.15

4,676.65

2,804

RBL Bank Ltd

315.95

319.2

312.75

63,611

BLS International Services Ltd

294.95

297.1

290.3

46,442

L&T Technology Services Ltd

3,468.8

3,529.05

3,440

2,326

ICICI Prudential Life Insurance Company Ltd

555.65

562.2

549.8

28,428

Endurance Technologies Ltd

2,369

2,400

2,338.25

574

PNB Housing Finance Ltd

920

933.3

899.25

32,312

Varun Beverages Ltd

471.1

476.65

466.2

1,80,701

Sheela Foam Ltd

546.95

550

537.75

4,596

Laurus Labs Ltd

1,142.8

1,144.5

1,119.8

15,481

Avenue Supermarts Ltd

4,585

4,632

4,550

15,586

Housing & Urban Development Corporation Ltd

199.7

201.65

192

4,11,687

Tejas Networks Ltd

421

427.05

416.1

93,077

ERIS Lifesciences Ltd

1,452.9

1,459.1

1,421.95

916

AU Small Finance Bank Ltd

1,007.65

1,011

981

41,845

Cochin Shipyard Ltd

1,556.35

1,583.65

1,537.45

1,32,256

Aditya Birla Capital Ltd

344.35

345.4

336.1

23,179

Dixon Technologies (India) Ltd

11,338.2

11,410

11,145.05

37,012

ICICI Lombard General Insurance Company Ltd

1,871.2

1,907.7

1,866.7

4,184

SBI Life Insurance Company Ltd

1,983.8

1,987

1,957.95

3,407

Godrej Agrovet Ltd

610.25

619.75

603.9

1,466

Indian Energy Exchange Ltd

125.85

133

125.45

6,44,006

General Insurance Corporation of India

397.55

406.6

397.5

22,641

Tube Investments of India Ltd

2,832.6

2,832.6

2,753.4

3,921

Nippon Life India Asset Management Ltd

1,015.1

1,024

1,003.75

25,551

New India Assurance Company Ltd

167.2

168.9

164.05

68,222

HDFC Life Insurance Company Ltd

609.15

617.05

605.2

77,520

Newgen Software Technologies Ltd

476.15

483.6

470.9

54,242

Amber Enterprises India Ltd

7,986.85

8,016.05

7,772.75

13,314

Aster DM Healthcare Ltd

687.65

690.25

677.35

17,951

Bharat Dynamics Ltd

1,376.7

1,392.8

1,351.05

68,306

Bandhan Bank Ltd

176.15

176.5

170.55

80,565

Hindustan Aeronautics Ltd

4,367.1

4,401

4,319.85

23,450

Lemon Tree Hotels Ltd

114.05

117.25

112.85

1,58,865

Adani Green Energy Ltd

1,153.6

1,153.6

1,120.9

1,41,018

Rites Ltd

220.25

222.3

216.65

62,552

Fine Organic Industries Ltd

4,847.2

4,927.9

4,823.6

387

HDFC Asset Management Company Ltd

2,766.55

2,810.45

2,753.05

19,631

CreditAccess Grameen Ltd

1,271.8

1,286.25

1,258.5

6,891

Ircon International Ltd

152.85

155.4

150.35

4,64,537

AAVAS Financiers Ltd

1,349.7

1,364.5

1,329.7

1,140

Garden Reach Shipbuilders & Engineers Ltd

2,696.45

2,742.6

2,665.95

1,00,568

Adani Total Gas Ltd

626.95

640.7

620.65

2,12,324

Techno Electric & Engineering Company Ltd

1,234.45

1,243

1,208.7

9,205

Dalmia Bharat Ltd

1,986.4

1,993.6

1,946.2

4,245

Chalet Hotels Ltd

787

789

767.45

2,523

Rail Vikas Nigam Ltd

299.8

304

296.1

5,75,593

Metropolis Healthcare Ltd

470.9

472

463.8

3,754

KPIT Technologies Ltd

735

750.05

724.65

86,878

Polycab India Ltd

8,273.1

8,285

8,043.1

9,228

Indiamart Intermesh Ltd

2,185.9

2,193.5

2,150

2,122

Affle 3i Ltd

1,462.9

1,495.05

1,448.05

18,560

Sterling & Wilson Renewable Energy Ltd

223.3

223.6

189.6

11,90,543

360 ONE WAM Ltd

1,105.75

1,127.7

1,096.65

6,428

Gujarat Fluorochemicals Ltd

3,312

3,361.8

3,278.95

1,659

Indian Railway Catering & Tourism Corporation Ltd

557.35

569.75

553.35

50,253

Sumitomo Chemical India Ltd

434

445.85

429

9,424

Cohance Lifesciences Ltd

372.95

388.4

372.35

1,16,082

SBI Cards & Payment Services Ltd

686.95

700

685.1

43,781

Hitachi Energy India Ltd

29,620.3

29,800

28,986.5

4,715

Max Healthcare Institute Ltd

1,009.5

1,021.5

1,002.7

20,697

Happiest Minds Technologies Ltd

378.2

383.9

374.45

25,729

Computer Age Management Services Ltd

747.95

754.8

735.9

41,338

Angel One Ltd

317.8

327.75

315.65

9,03,369

Mazagon Dock Shipbuilders Ltd

2,628.75

2,649

2,577.35

1,41,256

UTI Asset Management Company Ltd

1,034

1,048

1,018.5

5,463

Gland Pharma Ltd

1,781.1

1,819.55

1,764.35

673

Indian Railway Finance Corporation Ltd

103.7

105.12

102.34

11,62,515

Home First Finance Company India Ltd

1,127.3

1,131.45

1,115

2,264

Railtel Corporation of India Ltd

327.05

337.4

324.75

97,088

Jubilant Ingrevia Ltd

665.95

670.95

652.9

2,670

Craftsman Automation Ltd

7,805.5

7,829

7,706.5

649

Kalyan Jewellers India Ltd

421

427

416.4

2,86,874

Lodha Developers Ltd

860.6

873.65

847.4

51,132

Shyam Metalics & Energy Ltd

864.05

871.55

851.7

6,564

Sona BLW Precision Forgings Ltd

592

595.75

582.85

51,070

Krishna Institute of Medical Sciences Ltd

681.25

688

673.3

5,987

Clean Science & Technology Ltd

750.95

762.15

741

5,145

Eternal Ltd

253.9

254.55

248.05

15,63,948

Devyani International Ltd

107.95

108.47

106.23

61,634

Nuvoco Vistas Corporation Ltd

309.8

314.65

305.35

25,364

Aptus Value Housing Finance India Ltd

245

245.75

241.3

48,261

Aditya Birla Sun Life AMC Ltd

1,079.5

1,079.8

1,048.45

12,933

FSN E-Commerce Ventures Ltd

267.2

272.2

266.6

45,917

PB Fintech Ltd

1,604

1,614

1,582

15,164

One 97 Communications Ltd

1,172.95

1,180.1

1,152.2

56,475

Sapphire Foods India Ltd

171.65

173.95

169.15

7,925

Latent View Analytics Ltd

307.6

312.9

303.3

20,601

Star Health & Allied Insurance Company Ltd

505.8

506.65

499.35

6,605

Anand Rathi Wealth Ltd

3,688.3

3,722.6

3,662

1,694

C.E. Info Systems Ltd

930.95

961.6

926.3

2,870

Medplus Health Services Ltd

876.35

890.95

872

534

Data Patterns (India) Ltd

3,536.05

3,606

3,460.6

66,815

AWL Agri Business Ltd

184.65

186

182.5

1,22,645

Vedant Fashions Ltd

445.4

454.05

435.5

6,894

Motherson Sumi Wiring India Ltd

39.04

39.75

38.6

3,13,977

Campus Activewear Ltd

246.1

251.55

244

2,113

Rainbow Childrens Medicare Ltd

1,252

1,278.05

1,237.3

2,995

Life Insurance Corporation of India

835.55

842.95

826.4

62,287

Delhivery Ltd

472.5

474.4

458.6

1,76,829

Paradeep Phosphates Ltd

127.2

128.3

121.3

2,86,406

Aether Industries Ltd

1,194.65

1,215.65

1,175

12,082

Syrma SGS Technology Ltd

980

988.95

962.45

24,715

Piramal Pharma Ltd

149.05

149.4

146

92,260

Bikaji Foods International Ltd

665

679.55

654.95

11,140

Global Health Ltd

1,084.3

1,099

1,071

3,582

Five-Star Business Finance Ltd

473.2

478.6

465.95

35,532

Kaynes Technology India Ltd

4,187.55

4,252.1

4,118.15

63,270

KFin Technologies Ltd

974.95

984.05

960

39,712

NMDC Steel Ltd

41.94

42.56

41.51

73,813

Mankind Pharma Ltd

2,158

2,175

2,105.7

2,965

Jio Financial Services Ltd

238.4

242

234.45

14,38,505

Netweb Technologies India Ltd

3,782.1

3,863

3,723.2

62,376

Concord Biotech Ltd

1,071.5

1,101.9

1,061

5,752

R R Kabel Ltd

1,481.65

1,513.95

1,459.35

10,014

Nuvama Wealth Management Ltd

1,382.7

1,412.6

1,380.05

9,866

SignatureGlobal India Ltd

830.8

834.85

794.5

7,856

JSW Infrastructure Ltd

272.2

274.35

269.3

72,927

Blue Jet Healthcare Ltd

423.8

426

410

11,917

Cello World Ltd

430.1

436

423.3

6,008

Honasa Consumer Ltd

347.15

348

341.6

9,434

Indian Renewable Energy Development Agency Ltd

131.55

133.85

129.65

3,66,453

Tata Technologies Ltd

584.7

597.9

579.5

27,866

DOMS Industries Ltd

2,393

2,432.85

2,388.5

1,123

Jyoti CNC Automation Ltd

747.95

754.55

701.05

2,48,915

Bharti Hexacom Ltd

1,562.1

1,575.55

1,526.2

1,07,642

Indegene Ltd

485.8

493.65

484.1

2,023

TBO Tek Ltd

1,300

1,311

1,267.5

2,040

Aadhar Housing Finance Ltd

485.6

499.95

484.05

7,580

Go Digit General Insurance Ltd

319.5

320.05

316.95

3,880

Allied Blenders & Distillers Ltd

579.25

587.7

570

20,567

Emcure Pharmaceuticals Ltd

1,652.7

1,672.95

1,635.05

7,411

Ola Electric Mobility Ltd

40.46

41.58

39.94

62,44,180

Brainbees Solutions Ltd

251.3

253.2

247.65

68,425

Premier Energies Ltd

1,019.9

1,044.65

1,013

59,955

Bajaj Housing Finance Ltd

90.3

91.9

89.63

5,17,921

Hyundai Motor India Ltd

1,899.5

1,903.55

1,860

30,020

Waaree Energies Ltd

3,448.75

3,520

3,433

67,442

Afcons Infrastructure Ltd

331

333.2

327.2

52,824

Sagility Ltd

42.48

42.95

42.26

4,79,070

ACME Solar Holdings Ltd

306.55

314.25

305.2

1,34,559

Swiggy Ltd

280.95

281.2

273

1,85,718

Niva Bupa Health Insurance Company Ltd

77.88

80

77.4

19,041

NTPC Green Energy Ltd

113.57

114.6

110.7

5,73,405

OneSource Specialty Pharma Ltd

1,510

1,542

1,510

4,623

Sai Life Sciences Ltd

968.45

981

952.95

3,495

Vishal Mega Mart Ltd

118.95

120.65

117.55

2,00,548

Inventurus Knowledge Solutions Ltd

1,455.8

1,500.6

1,455

5,230

International Gemmological Institute (India) Ltd

363.8

372

361.95

38,357

ITC Hotels Ltd

163.1

163.3

159.6

1,09,076

Dr Agarwals Health Care Ltd

445.55

450.95

441.4

2,721

Hexaware Technologies Ltd

481

494.85

478.7

2,21,539

Siemens Energy India Ltd

3,110

3,120

3,015.15

21,255

Ather Energy Ltd

893

893

836

3,19,880

Aditya Birla Lifestyle Brands Ltd

105.01

106.85

104.6

30,451

Aegis Vopak Terminals Ltd

199.1

201

192.6

17,625

Leela Palaces Hotels & Resorts Ltd

423.05

427.05

419

1,709

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.