BSE 500

7,298

7,434.35

7,290.1

1,943

1,311

1,384

1,300.3

45,295

820

837.45

817.1

57,204

6,379.9

6,379.9

6,225.9

426

18,160

18,331

17,375

20,295

1,039.4

1,048.8

1,036.1

1,93,696

701.75

714.25

698.45

77,358

1,335.85

1,345.3

1,322.45

2,812

653.95

663.45

652.5

7,623

2,034.1

2,108.55

2,025.5

32,386

402.75

407

402

8,33,399

1,513.6

1,519.2

1,454.2

28,994

147.5

152.45

147.15

78,945

417.55

423

414

39,462

420.7

423.95

410

2,26,002

1,368.65

1,379.85

1,363.95

15,348

4,722.6

4,778.05

4,682.15

832

907

930.6

906

1,34,503

376.25

377.65

368.45

81,000

428.3

435.6

427.35

3,39,062

352

353.8

346.9

1,52,449

85.08

90.38

84.61

69,08,406

181.35

191.95

148.1

11,93,535

1,627.3

1,660.6

1,571.1

2,08,388

1,004.5

1,011.9

1,001.5

2,83,928

184

187.25

183

2,33,536

5,001

5,021.5

4,976

25,462

81.06

82.43

81.06

7,55,280

1,143.3

1,147.25

1,135.2

24,509

733.8

761.95

719.55

13,704

1,416.4

1,428

1,337.6

87,815

1,970

2,002

1,965

9,832

1,125.8

1,133.95

1,120.05

2,986

190.9

192.15

189.65

6,402

691

694.5

686.2

13,31,463

5,250

5,265

5,172

1,90,458

233.5

245.6

233.5

5,31,621

664.4

675

661.7

42,396

593.8

610.95

592.25

3,89,179

1,031.55

1,046.5

1,028

3,31,923

1,295

1,311

1,292.7

20,483

1,241.5

1,254.6

1,229.25

5,466

795.5

799.15

788.45

5,026

1,821.45

1,853.2

1,815.1

1,428

414

416.4

412.7

1,53,980

2,805.55

2,831

2,799.6

1,86,556

551.55

556.6

544.1

64,683

2,075.2

2,098.2

2,060.55

1,34,915

868.8

875

852.85

1,56,783

718.6

724.75

675.55

52,977

1,469

1,481.65

1,453

3,326

1,28,102.1

1,29,200

1,28,000

213

143.1

146.8

141

2,45,404

3,316.95

3,323.2

3,282.1

4,805

236.9

239.85

235.6

3,60,500

1,268.5

1,285

1,267

8,44,495

1,563.05

1,575

1,554.35

15,804

340

341.65

337.7

1,01,390

318.5

319.95

308.5

2,44,090

506

507.2

497.45

3,701

22,794.75

22,950

22,695.65

326

364.55

369.75

363.8

1,17,955

3,403

3,455

3,359.4

17,725

1,255.75

1,260.5

1,251.15

7,477

3,655

3,716.05

3,627.5

2,994

4,922.1

4,999

4,922.1

18,691

396.25

397.15

394.25

4,43,088

1,009

1,030.95

1,007.55

32,572

7,579

7,663.55

7,575

626

345.5

346.9

344

59,056

185.5

189.2

185.15

12,05,667

165.25

167

164.7

6,10,611

5,167

5,236.35

5,072.5

26,146

1,762.95

1,783.5

1,754

9,922

25,306.35

25,400

25,201

402

11,050

11,065.85

10,960

1,015

1,948

1,979.65

1,945

6,347

2,960.45

2,995.7

2,954.15

8,710

3,942

3,965

3,911

64,112

3,120.1

3,145

3,099

74,555

48,710

48,940

48,500.05

802

303

306

301.8

1,14,113

3,958.7

3,979.5

3,907.2

4,756

301

304.45

300.1

29,29,880

1,151.9

1,159

1,132

15,590

1,399.6

1,426.75

1,392.25

96,735

1,335.95

1,364

1,329.5

15,043

2,836.25

2,960

2,836.25

2,023

569.4

574

565

31,803

160.25

161.8

159.2

1,00,303

1,939.55

1,950

1,937

26,721

3,175.25

3,204.2

3,165.6

160

610.95

620

602.4

32,593

1,378

1,402

1,378

14,439

994

1,005.85

994

49,026

2,485.3

2,493.35

2,469

12,257

5,000

5,099.95

5,000

5,934

1,800

1,810

1,796.45

7,528

287

289.4

285.5

17,219

716.25

722

712.75

33,881

188.15

191.05

187.4

1,13,663

259.45

263.9

259.2

17,61,001

419

424.25

416.65

10,338

3,291.6

3,312

3,280

2,873

156.8

158.1

156

21,471

640.9

679

618.55

3,40,033

1,434.5

1,454.5

1,431

1,489

2,196.7

2,233.7

2,189.75

3,433

576.15

587.85

572.6

9,193

1,895.45

1,911.45

1,884

4,262

297.45

315.6

275

28,09,255

2,513.7

2,550

2,504.6

9,295

427.65

439

427

48,988

537.1

554.9

536.7

90,893

1,531.15

1,540.75

1,521.55

1,255

7,665

7,749.7

7,640

7,796

80.89

85.09

80.35

11,87,347

419.7

423.2

418.1

13,577

1,340.95

1,366.95

1,337

9,255

3,941.8

3,989

3,919.25

38,847

1,911.75

1,939.55

1,874.4

1,839

3,978.9

3,997.45

3,956.45

115

1,962.25

1,968.1

1,945.75

912

1,644.1

1,665.8

1,633.5

14,990

336

345.95

333.25

3,39,142

166.15

169.25

166.05

6,09,898

7,380

7,521.6

7,368.65

490

8,889.1

9,023.2

8,875.25

17,159

463

474

463

23,474

824.25

868.65

821.35

5,00,788

1,250.75

1,279.45

1,250

9,161

250.15

257.95

250.15

1,10,186

3,499.45

3,514.9

3,479.9

1,069

781

792

781

10,940

1,035.3

1,039

1,021

4,28,436

1,861.2

1,866.6

1,805.2

2,49,706

574.5

582.55

572.8

15,480

1,811.2

1,826.85

1,808.35

16,264

3,058

3,117.25

3,040.5

48,160

558

564.65

558

7,322

1,090.75

1,122.5

1,086

75,472

527.8

542.9

526.1

7,89,082

270.25

274.7

270.05

35,425

210.85

212.1

208.5

1,83,868

976.35

992.95

967.7

21,386

609.45

616.45

605.35

46,992

496

497.5

490.6

15,310

34,114.65

34,403.4

34,000

26

720

740

717.4

1,67,649

163.15

164.05

162.35

3,07,052

1,109.2

1,125.7

1,105.75

68,045

4,627

4,711.45

4,580.45

1,42,737

1,095.55

1,105.95

1,088.65

788

13,150

13,235.5

13,000

157

23.63

23.91

23.56

2,78,142

7.41

7.67

7.35

15,85,167

621.5

624.35

588.9

33,235

3,291.2

3,320

3,119.8

4,720

4,530

4,663.2

4,526.15

29,072

1,437.85

1,439

1,402.85

1,14,692

1,009.1

1,014

990.65

2,853

32,801

33,177.85

32,715

110

127.05

128.45

126.55

41,363

6,212.55

6,366.1

6,205

1,067

2,359.75

2,396.55

2,352

8,471

449.8

457.85

445.9

25,207

505.1

511.7

493.05

86,764

112.5

117.3

112

69,822

1,972

1,980

1,952.15

1,07,094

23,789.15

24,145

23,195

3,234

1,851

1,874.35

1,840.7

69,414

2,796.3

2,840.95

2,704.4

19,814

1,664.9

1,690

1,655.2

11,079

819.2

831.5

816.2

17,475

2,295

2,326.2

2,295

3,209

84.3

86.31

84.2

3,65,355

4,893.75

4,924.65

4,871

359

348.5

353.55

347

7,010

1,027.9

1,027.9

1,008

18,732

134.5

136.2

134.4

2,15,672

370.75

374.25

368.05

39,515

335

335

318.4

2,41,134

566.65

571.65

554.35

40,819

504

512.4

504

7,581

770

776

750.2

6,632

272.6

275.75

268

1,22,218

799.6

814.8

799.6

98,964

1,747

1,756

1,722.95

2,436

236.95

239.35

234.75

4,15,053

2,781

2,785.95

2,608

1,48,838

140.85

142.65

140.2

1,17,483

173.3

176.45

173.2

1,94,720

1,376

1,393.6

1,374

2,73,963

1,075

1,089.45

1,069.85

8,048

271.75

277.95

270.25

1,89,219

581

600.3

576.85

3,58,621

991.75

1,002.95

987.05

1,60,843

146.05

147.15

144.85

45,226

226.3

232.1

225

91,195

1,247

1,254.9

1,239.55

4,41,772

260

270.2

260

51,209

373.15

383.25

371.15

1,74,705

17,386.6

17,583.15

17,048

1,816

1,200.1

1,236.9

1,196.25

1,24,962

1,133.75

1,151.45

1,131

11,928

2,401.5

2,442.5

2,401.5

11,078

2,222

2,265.6

2,196.6

76,531

1,118

1,133

1,110.1

24,981

3,528.65

3,530.25

3,483.05

1,373

4,132.7

4,171.45

4,100

11,115

32.82

33.22

32.75

2,55,551

276.2

282.7

275

1,42,628

868.95

872.7

859.05

5,04,755

1,403.5

1,415.85

1,392.35

1,06,522

1,209

1,215

1,115

9,031

5,605

5,715.7

5,605

194

1,834.2

1,848.8

1,812.7

4,23,352

116.65

118.15

115.5

9,76,091

11,696

11,802.15

11,633

2,031

178.9

184.35

178.05

9,43,210

1,256.55

1,273.2

1,254.4

7,03,051

898.9

905

876

33,637

124.1

127.55

123.75

13,90,818

9,405

10,000

9,353

5,460

4,415

4,448

4,400

4,224

12,600

12,691.9

12,517.2

41,573

8,704.45

8,765

8,624

4,201

23.95

24.2

23.8

4,15,916

762.3

790.6

760.1

36,799

153.5

154.5

152

89,136

289.3

290.5

283.4

15,240

391.7

397.5

388.65

1,08,880

84.07

86.25

83.87

5,50,624

727.6

737

720

26,236

10,960

10,965.2

10,861

26,811

1,224.8

1,238.6

1,218.9

1,26,995

2,200

2,232

2,190

1,52,390

1,832.65

1,877.95

1,819.7

1,14,803

333.5

336.25

333.2

57,505

602.75

614.7

602.5

15,047

16.23

16.58

16.18

30,43,771

607.9

616.7

601.5

56,366

11,443.95

11,595.9

11,348.15

15,262

4,914.75

5,019.3

4,889

871

22.28

22.46

22.24

30,93,893

44.25

45.69

44.11

41,42,600

4,114

4,172.1

4,103.6

28,321

1,218.8

1,227.7

1,159.25

38,815

413.85

416

395.45

1,08,512

359.9

365.1

356.7

4,78,087

22,285.7

22,495

22,194.8

7,703

553.8

568

535.05

4,105

454.85

460

452.8

25,922

252

265

247.1

1,21,033

313.1

321

311.45

30,709

96.84

98.91

96.78

1,98,290

1,519.45

1,545.15

1,498.8

28,472

382

386.35

381

26,869

1,125.2

1,135.6

1,113.8

9,446

1,265

1,277.4

1,246.6

10,801

1,298.2

1,307.1

1,287.45

5,031

442.15

453.55

440.8

51,354

1,240.9

1,251.85

1,217

5,053

391.45

403.55

380.5

13,88,065

251.35

256.8

250.55

35,455

351.85

354.4

349.3

1,86,216

853.45

869.65

850.25

1,26,527

14.85

15.73

14.81

2,48,33,382

35,809.15

35,809.15

34,960

333

1,456.1

1,474.85

1,451.35

14,461

57.38

58.61

57.32

1,45,707

902

918.85

901

20,215

656.85

662

651.95

56,730

30.89

31.21

30.54

5,95,867

1,126.95

1,140.3

1,120

3,970

1,011.7

1,025

1,008.35

25,407

270.8

271.75

265.3

69,13,559

1,763.2

1,782.6

1,751.25

88,139

195.6

196.1

193.45

30,784

1,900.45

1,930

1,893.8

4,798

290.3

299

289

83,292

652.7

666.4

650

15,945

21.81

22.35

21.46

13,57,463

19.82

20.51

19.32

47,66,400

313.4

316.6

312.7

1,93,420

859.3

901

856.2

99,346

11,695

11,815

11,675

6,645

1,932.35

1,939.55

1,921

59,671

2,526.2

2,531

2,420

2,256

213.2

215.3

212.4

12,00,346

76.08

79.8

75.93

3,41,976

501.95

514.45

497.85

2,59,159

530

533.85

528

36,396

1,858

1,873.65

1,836.55

17,653

472.55

480.45

468.35

28,631

5,496.55

5,553.85

5,375.5

18,048

67.08

68.3

66.41

4,80,968

241.5

248

241

72,978

1,785.5

1,801.1

1,777.55

1,60,257

1,542.45

1,543.95

1,519.5

7,257

431.7

436.45

430

4,32,127

1,706

1,720.35

1,670.7

18,180

2,201.35

2,250.4

2,184.35

17,565

1,750

1,839.65

1,745

23,132

2,840

2,852.6

2,808

30,608

310.85

311.3

306.4

2,91,343

543

548

538.6

64,402

561

574

555

26,189

2,190

2,190

2,158.65

2,15,577

378

383.7

376.25

3,404

3,289

3,334.95

3,287.2

64,420

1,194.5

1,228.1

1,170.35

12,835

83.9

84.65

83.22

3,27,450

372.5

377

368.75

78,121

50.87

51.83

50.75

1,96,624

150

152.25

147.6

1,94,828

683.35

693.5

681.4

7,166

704.95

709.95

697.25

11,088

22,292.1

22,810

22,266.25

1,747

75.75

77.88

75.75

15,52,570

512.7

515.9

510.2

10,878

1,383

1,559.9

1,383

30,122

384.5

389.5

382.55

27,899

254.95

264.4

253.85

1,58,351

86.46

87.38

85.79

7,04,904

4,901.5

4,975

4,875.9

14,080

5,117

5,181

5,108.5

1,278

1,918.4

1,925.7

1,881

3,492

1,905

1,919.5

1,895.25

3,960

230.1

233.95

229.8

3,27,677

1,099.2

1,106.4

1,080.05

6,269

4,320

4,434

4,311.4

6,037

411

417.05

409.2

84,918

235.55

238.5

235.35

40,900

3,374.3

3,408.15

3,357

1,654

473.4

473.4

456

37,983

2,714.9

2,740

2,694.25

2,046

1,180

1,186

1,132.4

24,332

409

415.2

405.45

2,28,779

1,945.1

1,981

1,921.5

90,199

3,673.75

3,731

3,664.1

4,72,709

174.2

177.1

173

1,86,643

549

591.5

546.6

1,83,613

1,358.5

1,358.95

1,324.75

2,451

1,050

1,061.3

1,047.55

37,777

1,526.95

1,571

1,521.95

90,075

401

401.7

395.95

2,78,620

13,400.1

13,860

13,350.6

18,855

1,463

1,475.35

1,459.75

1,71,939

1,689

1,705.3

1,674.05

18,285

672.8

683.3

665

25,722

116.4

118.65

116.1

3,25,329

344.5

350.2

343

37,588

2,650

2,671.7

2,633.05

7,079

1,178

1,262.2

1,152.85

15,722

197.15

207.3

196.95

5,48,817

524.05

525.5

508.7

3,19,054

506.3

521.5

505.3

17,621

7,276.85

7,305

7,181.55

4,433

766.45

781

765

18,746

1,190.8

1,220.7

1,190

70,156

173.9

174

169.5

1,77,445

4,916.65

5,052.85

4,915.85

89,791

105.55

106.75

105.5

1,20,134

1,297.45

1,323.95

1,293.5

40,917

210.9

216

209.6

33,092

2,425

2,446.5

2,400

27,745

1,401.05

1,412

1,397

1,445

115.3

119

114.95

3,07,206

1,289

1,305.15

1,279.35

5,222

2,439.1

2,508.95

2,420.25

22,852

603

615.8

601.3

29,368

976.3

1,013.4

975

15,421

1,745.4

1,761

1,712.3

3,061

882.35

895.25

863.35

3,060

205.35

211.2

205.15

4,52,282

550.7

559.65

548.75

7,60,303

8,317.2

8,390

8,277.3

9,165

1,636.05

1,679.95

1,625

12,389

1,593.6

1,615

1,578.4

8,035

1,096.4

1,104

1,080

18,524

4,797.05

4,884

4,722.4

48,779

467.1

476.6

466.75

1,05,401

480.25

485.95

473.5

14,974

445

453.35

440.7

64,883

666

671

638

40,124

31,065

31,584.65

31,065

2,693

1,032.55

1,042.8

1,029.85

39,728

712.4

721.85

681.75

76,76,453

295.45

301.3

295.45

1,73,590

2,377.4

2,416.75

2,374.3

37,123

920

922

891

10,258

2,947.4

3,039.9

2,916.65

16,058

80.96

82.65

80.85

4,85,356

1,211.05

1,214.7

1,196

9,025

262.75

268.1

262.05

63,581

666.25

680.3

666

1,521

11,866.4

11,990

11,250

11,882

614.85

620.1

603.55

4,94,707

1,162.8

1,172

1,139.35

30,244

1,085.1

1,088.2

1,073.7

5,529

803.2

812.75

792.45

91,581

773.05

778.9

761.95

14,826

849.5

862.25

825.1

64,954

320.75

322.85

317.7

2,23,890

135.75

140

135.5

91,061

330.8

338.55

328.55

18,824

251.9

260.05

250.25

3,52,523

3,455

3,464.05

3,224.3

38,010

1,088

1,097.85

1,045.45

15,736

342.25

351

339.05

69,998

1,803.7

1,807.8

1,780.45

11,582

1,722.8

1,756.1

1,719.6

1,02,127

223.65

230

223.35

9,51,404

255.2

262

255.2

57,386

573.9

583.4

566.1

39,040

2,207

2,208.05

2,155.7

11,748

938.2

965.2

934.75

5,644

660

668.95

655

1,380

4,780.95

4,929

4,723.3

35,214

185.75

188.5

185.45

88,650

576

585.8

532.65

17,666

36.35

37.34

36.29

3,18,594

1,461.95

1,480.35

1,458.2

1,700

405.95

407.8

402.15

1,49,666

446.3

450.9

444.3

34,302

157

159.9

153.35

1,51,369

1,637.3

1,661.15

1,589.7

22,316

1,600.8

1,639.5

1,594.85

40,580

212.2

218.7

212

1,91,659

566.8

573.45

565.55

9,794

1,454.1

1,489.4

1,427.05

8,019

530.2

533.4

528

7,707

3,496.8

3,634.65

3,450.6

41,408

899

911.65

897

48,158

43.78

45.5

43.72

4,07,446

2,252

2,276.05

2,238.95

6,979

229.5

232.25

229.25

8,93,604

5,019.1

5,047

4,903.55

1,20,550

1,451

1,473.7

1,431.7

5,976

2,438.5

2,477.15

2,419

27,438

1,765

1,789.1

1,741.75

16,648

772.15

787.8

771.4

17,373

342.5

345

339.45

1,61,885

338.75

341.3

337.2

9,666

475

483.5

471.05

27,070

113.2

114.8

111.95

2,28,020

776

802

764.3

88,009

2,168.15

2,195.55

2,167

1,445

1,005.6

1,016.15

998

19,389

1,539

1,566.75

1,534

3,759

579.05

589.25

575.25

1,01,466

1,670

1,714.95

1,667.2

4,531

461.4

476.6

460.5

4,09,082

250.5

254.15

250

8,541

611.3

616.25

599.55

11,759

1,965

1,987.5

1,899.1

13,231

39.17

40.5

37.33

99,91,150

170.9

174.45

161.6

1,08,996

967

981.45

963.3

40,478

84.5

84.5

82.4

5,63,061

2,210.35

2,226

2,169.75

1,00,245

2,545

2,591.65

2,531

35,264

261.2

275.4

259.7

73,809

44.57

45.16

44.31

5,95,840

397.05

401.6

392.7

89,082

279.65

284.85

278.75

24,35,720

87.66

88.11

87.54

1,15,771

1,549.35

1,568.6

1,523

7,227

1,591.9

1,679.85

1,587.7

31,668

103

103.3

102.5

3,62,268

1,782.1

1,800

1,771.55

2,477

311.4

317

310.5

9,617

154.05

156.65

154

55,309

503.75

514.35

501.5

17,609

3,178.55

3,233.95

3,167.1

7,677

1,658

1,661.8

1,600.05

7,80,446

84.19

84.98

83.5

45,605

228.35

230.1

227.1

84,961

290.15

300.85

289

1,27,346

553.8

557.3

530

24,572

679.45

681.05

668.1

72,443

1,282.55

1,298

1,279

1,067

940.95

959

939

2,53,030

3,832

3,880

3,663.7

7,993

805.45

810

804

2,86,876

120.55

121.25

120.15

72,534

165

172.9

163.65

3,17,520

439.45

445.15

437.2

2,07,401

363

365.15

360.75

28,786

1,650

1,653.65

1,626.2

33,460

2,295

2,314.75

2,257.55

16,513

692.6

703.75

690.05

1,24,702

196

197.85

193.4

6,99,146

172.8

176.5

172.7

12,34,580

342.95

344.65

328.55

5,18,165

126.75

130.55

125.55

4,61,152

520.25

526

516.3

22,232

218

220.65

212.45

21,39,456

3,030

3,052.8

2,990.75

9,279