BSE 500

7,439

7,439

7,261

6,289

1,248

1,252.4

1,185.9

63,706

870.8

880.7

864.2

53,901

6,467.7

6,491.5

6,375

454

17,635

17,823.85

17,369

5,431

1,057

1,060.5

1,034.85

1,35,997

670

675.05

638.85

2,94,968

1,329.25

1,353.1

1,319.3

8,318

670.85

678

667.05

11,166

2,032.55

2,047

1,957

86,474

405.5

408

402.75

10,99,522

1,447.1

1,490.8

1,432

22,563

146

147.8

143.5

1,53,886

411.3

414.9

407.95

18,588

427

436.5

423.8

91,713

1,413.15

1,418

1,402

8,394

4,710

4,786

4,675

19,043

878.8

882.7

869.35

59,843

379.3

384.4

377.6

71,969

426.9

426.9

417.6

1,51,743

358.8

362.7

355.3

12,67,454

98.2

99.45

87.02

2,53,11,810

175.2

175.95

169.55

5,12,649

1,413.4

1,423.1

1,383.1

1,44,234

1,020.75

1,035.25

1,017.05

8,00,614

196.35

198.15

190.2

9,04,167

5,070

5,070

4,979.15

38,180

91.38

93.25

90.65

8,26,764

1,161

1,171

1,161

18,399

801.1

806.4

781.8

14,359

1,197.2

1,244.7

1,188

71,568

2,033

2,073.55

2,030.15

21,446

1,140.6

1,155

1,134.8

4,293

195.4

195.45

191.45

14,664

700.95

706.05

700.1

20,21,991

5,309

5,481.25

5,169

2,75,926

226.65

239

225.35

8,89,463

660.2

683.8

654.1

2,77,413

588

592.8

581.65

1,34,878

1,139.2

1,147.2

1,118.55

15,23,140

1,306

1,314.7

1,299.35

46,945

1,265

1,270

1,215.4

64,702

800

806.95

787.25

2,49,837

1,856.55

1,878.8

1,845.3

1,308

424.65

425.7

419

6,94,266

2,862.5

2,871

2,810.15

21,102

540.8

542

525.05

59,685

2,152.6

2,192.95

2,136.1

2,37,462

863

884.75

856.85

97,256

665.95

673.6

583.05

24,867

1,501.2

1,526

1,495

21,826

1,33,000

1,33,000

1,30,750

311

142.6

146.95

141.9

75,539

3,295

3,304.45

3,236

7,877

237

239.2

235.65

7,37,664

1,313.15

1,321.75

1,293

6,80,372

1,636.4

1,639

1,625

64,293

345.65

345.65

339.1

88,159

308.4

313.3

304.9

55,589

514.3

527.7

512.7

6,695

23,589.75

23,676.6

23,049.95

488

363.8

363.8

347.15

8,85,954

3,610

3,634.7

3,535.25

10,706

1,271.35

1,274.65

1,254

8,252

3,752.55

3,898

3,743.1

9,963

5,004.4

5,006.1

4,935.15

4,838

402.4

402.4

395.25

1,44,286

1,008

1,011.2

997.55

54,778

7,777.15

7,886.05

7,740.9

1,086

353.1

353.35

345.3

1,39,330

183.6

184

181.4

7,49,352

167.8

169.7

165.1

5,12,219

5,084

5,084

5,001

41,188

1,700

1,745.5

1,693.25

7,230

26,117.7

26,250

25,816.8

745

11,090.3

11,300.1

11,065.8

1,880

2,024.05

2,049

2,006

4,88,884

3,010

3,039

2,987.5

2,939

3,989.15

4,002.95

3,953.95

88,033

3,191.8

3,242

3,142.15

1,15,233

47,205

48,399.95

46,379.55

1,850

318.8

318.8

312.25

4,86,847

4,025

4,089.8

3,968.2

6,053

312.9

312.9

305.8

5,31,165

1,151

1,204.75

1,151

2,11,831

1,305.55

1,329

1,303.05

24,194

1,417.9

1,432.7

1,405

4,448

2,965.5

2,990

2,908.75

3,317

577.5

583.45

571.8

54,831

160

160.25

157.5

39,331

1,976

1,986.2

1,962.4

64,722

3,170

3,170

3,080.9

1,717

635.85

635.85

625.7

18,288

1,423

1,430.05

1,412.35

26,176

1,011.5

1,025.6

1,008.75

1,72,475

2,526.7

2,554.95

2,511

13,363

5,150

5,150

5,040

36,804

1,857.4

1,862

1,832.6

16,046

286

298.45

285.1

20,535

727

727

705.55

80,116

186.05

186.45

184.1

44,548

266.5

269

262.8

5,58,716

434.5

440.75

432.25

33,024

3,355

3,384.8

3,340

3,199

157.95

159.9

152.55

1,03,532

631

633

624.5

23,811

1,492.5

1,528.35

1,491

2,357

2,330.1

2,347.75

2,275

7,247

587.4

602

584.15

87,422

1,930

1,930

1,872.5

29,116

286.25

287.2

282.8

24,700

2,597

2,608.3

2,558

1,711

460.35

472

460

51,103

493.85

496.25

489.95

14,922

1,494.3

1,497.05

1,436.55

7,038

7,700

7,870.6

7,508.25

76,838

90.56

94

90.26

28,28,338

418

418

406.9

32,707

1,388.1

1,430

1,373

24,590

3,960.35

4,034.2

3,943.05

4,219

1,995

1,998.45

1,950

1,993

3,988.6

3,999.6

3,933.45

2,045

1,911.7

1,927.55

1,890

1,20,237

1,733.65

1,789.85

1,716.55

1,72,398

315

317

310.8

61,585

177.35

180.35

176.8

7,63,222

7,365

7,461.15

7,301.3

2,296

8,715

8,745

8,640.15

18,645

488.45

490

479

13,450

724

736.25

720.35

47,160

1,237.7

1,240.35

1,213.3

16,450

705.85

728.75

703.45

34,243

3,542.05

3,573.85

3,506.75

3,930

791.2

797.15

781.9

9,123

1,046.85

1,047.95

1,025.85

2,69,058

1,820

1,821.1

1,773.5

11,081

576.05

580

560.25

40,448

1,810.45

1,819.8

1,770.35

9,938

2,894.8

2,906.15

2,831.65

55,976

560.05

562.2

556.85

4,839

1,097

1,108.2

1,069.9

15,823

521.25

524.95

516.25

3,73,094

275.2

278.8

271.4

80,108

200.05

200.7

195.6

1,51,242

950

962.9

939.35

31,022

591

595

571.85

70,118

504

508

497.25

34,271

35,195

35,499.75

34,858.85

936

661

663.15

648.05

95,002

163

164.75

160

5,12,808

1,195

1,226.6

1,183.8

7,51,825

5,170

5,347.75

5,131.45

18,951

1,092

1,104.5

1,075

12,595

13,015

13,177.35

12,924.25

278

24.07

24.15

23.77

4,01,086

7.72

8.2

7.07

58,31,414

616.85

631.4

614.25

15,060

3,132.2

3,165

3,115.45

822

4,230

4,285.2

4,186

50,156

1,412

1,416.75

1,389.9

17,289

1,024.9

1,051

1,022.15

20,281

32,950.05

33,284.95

32,747.95

125

129.9

130

126

1,67,310

6,349.2

6,449.95

6,320.05

1,348

2,390.55

2,393.6

2,355

3,831

459.85

461.4

450.4

4,25,921

505.45

520.8

503.15

55,652

113.85

114.5

112.7

48,630

1,956.35

1,999

1,949.95

94,267

22,920

23,300

22,903.95

2,101

1,933

1,948.05

1,915.75

58,083

2,733.4

2,734.85

2,651

17,888

1,656.3

1,695.15

1,640.9

31,211

841.5

859.25

833.5

41,139

2,481.5

2,518.35

2,430

16,743

85.51

85.69

84.25

21,62,562

5,042

5,147.6

4,999.95

824

358

360

354.05

2,485

904.2

910

895

5,092

137.5

137.5

134.4

4,24,438

368.25

377.4

367

40,212

341

341

330.05

1,81,155

538.5

539.65

522

6,448

510.1

523.85

508

1,86,097

762.65

773

760

12,074

256.2

258.85

249.05

1,85,452

829.15

835.2

827.1

18,501

1,784.35

1,858

1,740.6

30,115

240.55

241.2

236

3,68,255

2,521.35

2,593.15

2,509.85

1,20,192

142.5

143.3

140.3

1,54,970

172.2

173.5

171

2,27,063

1,428

1,435.5

1,420.4

7,18,780

1,123

1,159.55

1,114.15

52,299

275

282.95

272.65

7,38,271

559.25

562.65

555.6

41,434

977.1

994.85

963.75

51,158

144.9

148.4

144.15

80,847

230.1

232.05

226.35

1,02,255

1,255

1,266.95

1,249.7

5,49,741

289.8

290.6

282.5

51,451

372.85

373.25

367.65

1,32,379

16,805.15

17,549.45

16,580

3,394

1,330.9

1,348.5

1,317.9

75,561

1,154.1

1,165.8

1,140.6

11,985

2,451.7

2,474

2,422.1

13,919

1,904.75

1,910.3

1,837

6,34,571

1,151.2

1,173.55

1,147.2

25,712

3,487.45

3,546.35

3,423.55

4,256

4,200

4,200

4,065

3,71,691

32.69

32.8

31.85

2,79,572

294.4

299.45

292

87,404

903.1

904.35

891.75

18,857

1,465

1,469.65

1,447

16,483

1,252

1,265

1,225.7

17,609

5,650.1

5,710

5,633.2

280

1,860.9

1,873

1,855

1,59,001

116.95

117.25

113.85

13,91,132

12,143.5

12,200.35

11,960.45

4,259

186.15

186.35

182.4

7,92,825

1,281.15

1,311.05

1,275

7,801

837

837.95

816

32,777

126.1

127

124.35

5,53,128

9,232

9,296

9,051.85

12,298

4,475

4,475

4,391

6,617

12,842

12,891.35

12,637.6

25,443

8,580.95

8,632.15

8,281.95

3,999

24.41

24.78

24.3

3,62,712

733.55

741

716.3

21,783

147.7

149.7

147.6

57,290

288.6

293.45

288.05

10,87,524

401.3

402

397.85

4,98,359

82.01

84.27

81.25

7,45,130

727

743.45

722.55

25,442

11,380

11,388.9

11,180

13,408

1,237.65

1,272

1,228.95

1,77,092

2,345

2,362.9

2,302.7

86,544

1,960.15

1,979.75

1,943

71,245

330.15

330.75

321.05

6,57,065

620.15

631.05

610.95

31,201

16.38

16.53

16.29

29,35,150

626

652

625.5

83,579

11,486.15

11,660.05

11,411

211

4,970

5,051.85

4,960.55

2,591

22.18

22.18

21.83

16,15,289

45.5

46.4

45.47

33,05,472

4,165.2

4,222.55

4,143.3

1,451

1,212

1,233.9

1,206.2

65,042

408

416.8

406.7

41,065

369.65

370.65

360.1

2,64,430

20,550

20,600

19,810.05

9,224

554

562

543.25

10,836

459.95

466.3

455.75

10,475

242

245.55

237

96,911

280

288.05

277.5

52,579

94.04

94.22

92.62

1,38,860

1,622

1,635.75

1,605.5

39,753

385.95

392.5

384.25

15,412

1,093.3

1,101

1,074.45

13,212

1,338.2

1,349.35

1,314.7

18,822

1,249.7

1,267

1,219.35

1,06,344

442.3

443.3

429.95

34,158

1,236.8

1,251.7

1,221

35,406

363

366.6

343.8

5,24,456

271.15

272

262.35

30,988

346.95

347.2

340.5

33,02,393

878

884

866

15,782

14.52

14.71

13.93

2,21,04,999

36,184.2

36,308

35,240

249

1,491.1

1,517.95

1,477.25

44,394

59.16

59.5

58.1

1,82,850

913.85

914.9

901.6

4,13,047

670

674.4

651.15

2,54,282

30.41

30.51

29.86

2,88,423

1,169.85

1,182.55

1,134.3

15,086

1,020.95

1,025.15

993.75

34,217

267.5

268.35

262.3

3,30,808

1,672.9

1,676.4

1,632.85

95,076

202

209

196.4

41,85,266

2,003

2,019.95

1,930

14,731

302.9

309.05

300.3

85,890

642.6

656

622.75

16,844

22.05

22.2

21.81

14,79,621

19.19

19.59

19.13

5,87,378

317

318

310.4

5,01,639

827.25

839

819.4

22,847

12,151.6

12,299.95

11,916.8

11,079

1,990

1,990

1,940

11,099

2,581.2

2,583.25

2,505

2,491

207.25

207.45

200.15

8,30,193

75.7

76.61

75.18

2,01,232

487

499.4

484.25

2,16,182

539

540.55

511.2

1,50,263

1,960

1,969.95

1,911

30,906

485.5

485.5

477.3

20,538

5,695

5,769.25

5,642

22,384

63.95

64.87

63.84

2,79,654

239.45

242

237.35

41,082

1,877.5

1,889.65

1,828.9

6,254

1,579

1,579

1,523

1,21,365

418.1

422.35

405.05

36,34,746

1,755.4

1,791.85

1,747

6,567

2,161

2,179.9

2,091.15

27,950

1,829.9

1,842

1,750.1

38,234

2,935.45

2,935.45

2,843.05

1,35,294

312.1

313.45

302.6

4,03,226

566.5

568.7

556.85

40,314

569.15

580.9

562.5

11,725

2,217.8

2,228.55

2,186.9

8,876

370.35

371.7

361.7

11,637

3,285

3,331.9

3,257.2

1,46,640

1,167.7

1,186.1

1,150

8,612

85.05

85.2

83.81

2,76,539

378.5

379.95

371.95

1,49,209

50.74

51.32

50.2

1,71,169

151

153.45

144.5

11,78,106

680

701.2

677.45

14,593

705.8

713.25

694

30,633

22,850

22,953.4

22,327.6

3,143

70.42

71.25

68.04

17,21,762

509.6

539.3

505

4,23,769

1,394.9

1,399.45

1,348.85

93,927

398

403.85

397.45

13,025

262.2

262.8

253.75

1,30,466

84.95

85.25

83.67

30,50,664

5,005

5,010

4,900.3

3,56,002

5,210

5,342.7

5,199.8

1,938

1,912.9

1,928.1

1,892.3

6,948

1,917.65

1,941.35

1,910.75

14,827

227.55

231.25

226

2,31,122

1,063.15

1,082.95

1,063.15

2,853

4,589.4

4,643.5

4,495.05

6,486

389.5

392.25

375.05

2,22,713

235.15

237.9

234

79,889

3,514.15

3,573.25

3,495

2,843

499.5

501.6

488

24,054

2,762

2,829.35

2,734.65

92,935

1,138.45

1,144.35

1,125.6

17,064

414.95

416.7

400.75

4,27,170

1,863

1,864.35

1,812

33,913

3,811

3,814.8

3,775

11,048

177.9

180.1

175.2

1,56,257

549.3

553.4

532.05

1,11,563

1,335.35

1,337.5

1,266.8

2,382

1,079.45

1,079.45

1,064.6

22,450

1,460

1,471

1,452.4

26,784

396.9

396.9

385.05

8,18,414

14,577.1

14,620.05

14,316.5

29,309

1,536.4

1,553.1

1,522.05

23,348

1,726.2

1,732.75

1,716.95

14,911

665

679.35

650.05

96,121

119.15

119.3

117.8

16,01,976

355.55

358.4

352.4

1,56,412

2,716

2,736.25

2,681

18,983

1,170.3

1,172.05

1,146.1

2,44,839

199.15

201.25

182.6

12,14,559

533.5

537.8

532.05

81,385

519.25

529.2

517.55

88,875

7,397

7,482

7,282.15

7,051

759.3

772.3

745.55

1,48,650

1,254

1,258

1,231.15

49,293

161.7

162.3

159.3

2,19,931

4,778

4,792.8

4,708

45,960

106.2

106.7

104.75

2,83,203

1,294

1,300

1,237.45

1,71,978

212.9

214.9

212.05

51,338

2,520

2,522.3

2,477

2,32,837

1,404.8

1,410.3

1,361.75

7,387

118.3

119

116.5

2,35,343

1,261.6

1,287.9

1,237.15

6,644

2,495.55

2,531.8

2,486.5

38,270

614.75

624.65

604.2

81,241

972.2

976.75

959.9

5,706

1,768

1,802

1,761.05

6,536

893

904.4

885

3,181

205.95

207.5

203.95

2,46,399

587

589.8

579.15

86,086

8,800.15

8,935.75

8,732

26,351

1,744.3

1,756.25

1,733.2

5,116

1,520

1,556.25

1,507.85

1,91,543

1,190

1,190

1,129

55,223

4,726.35

4,784.6

4,685

1,623

472.75

481.4

472

1,60,720

505.3

516.3

499.2

14,532

460

469.5

453.5

48,472

633.05

642.2

622.5

74,997

32,200

32,500

31,800

5,453

994

1,007

987.8

7,12,238

741

752.85

730.9

64,099

279

280.75

275.6

9,13,499

2,450

2,467

2,432

22,310

878

880

870.9

8,878

2,860

2,937.85

2,805

98,341

82.45

82.5

81.35

8,86,080

1,198

1,198.05

1,153.95

3,892

271.95

274.6

270.4

49,924

685.4

691.95

681

5,871

11,050

11,219.3

10,926.8

699

589.2

595.35

556.7

12,96,968

1,211.8

1,211.8

1,145.05

38,683

1,070.15

1,089.9

1,067.7

4,311

783

801.15

773.1

4,24,108

750.55

767.1

748.3

17,494

863

870.5

816.05

71,541

326.7

327.35

320.3

7,74,961

137.75

138.75

135.4

83,404

329.5

331.5

317.6

23,199

254.95

255.75

249.3

33,123

3,146.35

3,195.8

3,121.05

24,302

1,034

1,036.15

1,008

9,204

336.25

336.95

325.3

2,30,353

1,840.1

1,858

1,808.9

1,95,869

1,617.8

1,633.75

1,594.8

1,55,946

228.6

230

224.05

2,18,666

271.8

272.8

268.45

10,407

565.1

567

551.7

8,042

2,201.75

2,218.2

2,182.55

7,190

984.55

999.85

979.1

36,675

661.85

673.85

657.5

2,458

4,529

4,540.95

4,455

34,311

190.8

194.25

189.7

1,15,875

540

551

537.05

2,16,998

36.64

37.07

36.49

4,20,853

1,432.85

1,439.95

1,421

687

408.5

412.6

407

1,40,881

452.7

459.8

452.55

1,22,396

156.15

157.6

153.5

4,24,001

1,661

1,693.2

1,642.2

12,446

1,439

1,456.65

1,429

2,79,518

214.6

217.7

211.05

2,56,173

589.8

597.6

586.45

17,480

1,448.3

1,481.1

1,440.85

15,988

525.55

535

520

5,27,782

3,586.7

3,622.15

3,520

58,399

929

935.5

912.05

98,478

45.47

47.25

45.1

9,34,587

2,380

2,382.5

2,323.15

14,327

237

237.35

232.3

12,84,499

5,111.75

5,216.6

5,063

1,20,626

1,449.55

1,492.75

1,440.1

6,067

2,638

2,860.7

2,616.5

45,958

1,840.7

1,901.4

1,751.45

46,557

768.25

770.55

760.55

13,418

332.7

336.8

330.9

1,08,371

345

352.1

343

25,796

471.5

480.75

465.25

26,174

112.45

113.75

112

7,65,307

812.2

817.25

795.5

47,038

2,197.1

2,224.85

2,195

16,575

961.5

989.1

948.5

95,411

1,517.85

1,545

1,497.15

3,692

600.55

610.3

593.25

55,949

1,700

1,728.45

1,668.4

3,339

474.35

476.5

465.35

23,731

257.3

261.6

255.9

10,841

605.8

617

603.05

6,599

1,856.8

1,877.1

1,832.6

34,702

38.98

40.3

38.82

34,46,093

171.5

177.5

170

14,40,262

999.5

1,013.95

998.05

43,486

82.79

83

81.8

4,81,703

2,150

2,167.25

2,096.75

1,04,750

2,583

2,615.5

2,552

32,931

285.9

285.9

279.7

28,715

46.79

46.95

45.85

8,72,040

401

411

391

1,40,164

267.5

272.1

264.45

10,28,973

88.02

89.2

88

97,597

1,546

1,559

1,510.5

5,371

1,586.5

1,594.75

1,511.4

96,804

109

109.45

105.25

6,80,984

1,748

1,748.6

1,712.55

78,740

329

346.25

326

25,206

158.6

161

155.7

3,92,982

546

551.35

540

2,49,305

3,119.5

3,146.95

3,105.95

9,208

1,685.15

1,736.8

1,649.35

4,95,658

82.81

85

82.6

40,839

234.3

235

227.8

1,73,078

286.4

288

266.5

2,31,586

573.95

586.75

561

11,350

675

676.3

665.1

14,690

1,279

1,306

1,250.1

7,598

933.85

952.3

917.05

44,920

3,713.2

3,784.85

3,665.8

14,069

811.9

820.5

803

5,99,971

124

124.55

123.15

46,023

172.3

173.8

165.75

5,11,723

447.25

461

444.5

8,00,961

364.85

368

361.1

68,691

1,652

1,665

1,645

17,957

2,200

2,217.8

2,160

9,857

668.55

678

662.25

5,29,164

189.85

190.45

185.35

8,72,125

162.25

164.3

157.05

23,57,472

325.1

327.5

316.15

1,37,750

115.75

116.25

112.5

4,61,581

520

526.55

497.95

2,78,158

211.7

213.9

204.65

84,90,245

2,981.35

3,033

2,945.1

56,643