iifl-logo

BSE 500

BSE 500 SHARE PRICE

36,078.08

(263.4)negative-bottom arrow(0.73%)

21 Apr , 2026 | 02:53 PM

Open

35,899.63

Prev. Close

35,814.68

Market Cap.

4,04,75,205.4

Div Yield

1.07

PE

24.1

PB

24.1

35,853.92

Select price range

36,132.13

Performance

One Week (%)

3.09

One Month (%)

7.15

One Year (%)

3.48

YTD (%)

9.14

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE 500 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

ABB India Ltd

7,261.7

7,301.65

7,190.85

7,885

Aegis Logistics Ltd

731.25

743.75

728.45

25,923

Amara Raja Energy & Mobility Ltd

772.6

785

762.65

56,185

Atul Ltd

6,606.15

6,680

6,537

696

Force Motors Ltd

21,878.15

22,324.3

21,771

2,581

Bajaj Finance Ltd

940.05

945.9

918.5

4,67,737

Balrampur Chini Mills Ltd

513.15

524.45

510.2

46,137

Aditya Birla Real Estate Ltd

1,425.25

1,451.95

1,411.1

9,273

BASF India Ltd

3,692.55

3,725

3,635

763

Bata India Ltd

763.35

771.3

752.9

5,007

BEML Ltd

1,769.1

1,779

1,739

13,976

Bharat Electronics Ltd

452

461.7

449.5

7,58,682

Blue Star Ltd

1,865.6

1,914

1,861.7

1,19,109

CESC Ltd

179.35

182.8

179.1

2,82,625

Chambal Fertilisers & Chemicals Ltd

451.5

456

450

19,968

Exide Industries Ltd

333.4

335.8

328.75

69,222

Cipla Ltd

1,232.75

1,236.65

1,223.15

68,293

CRISIL Ltd

4,361

4,456.55

4,352.5

2,969

CG Power & Industrial Solutions Ltd

808

819.5

798.25

2,37,221

Dabur India Ltd

450.8

455.6

439.9

1,38,227

Bharat Heavy Electricals Ltd

332.7

333

322.5

5,86,347

Hindustan Petroleum Corporation Ltd

385.6

387.8

377.55

2,06,023

IFCI Ltd

60.6

61.81

60.4

9,05,467

Mangalore Refinery And Petrochemicals Ltd

182.2

186.45

180.2

3,16,141

Chennai Petroleum Corporation Ltd

1,023.45

1,038.3

1,011.3

1,00,818

State Bank of India

1,112

1,115

1,105.95

4,08,729

Steel Authority of India Ltd

175.4

177.7

173.85

16,18,436

Titan Company Ltd

4,477.3

4,543.4

4,464.9

16,345

IDBI Bank Ltd

74.82

75.55

74.3

2,59,699

Dr Reddys Laboratories Ltd

1,220.15

1,242.75

1,218.55

25,002

EID Parry (India) Ltd

849.7

858

848.95

7,95,087

Finolex Cables Ltd

954.35

977

944.8

6,05,519

Godfrey Phillips India Ltd

2,115.6

2,153

2,106.05

54,774

Godrej Industries Ltd

928.2

931.9

918.45

2,900

HDFC Bank Ltd

810.35

813.7

795.5

8,98,300

Hero MotoCorp Ltd

5,265

5,310.55

5,252

17,187

HFCL Ltd

94.87

97.49

93.33

13,44,283

Himadri Speciality Chemical Ltd

508.1

513.25

487.2

2,96,645

Hindustan Zinc Ltd

590

596.55

589.2

1,44,781

Infosys Ltd

1,310

1,325

1,298.75

3,71,450

JSW Steel Ltd

1,279.5

1,296.75

1,273.7

86,860

Kajaria Ceramics Ltd

1,194.65

1,208.5

1,182.15

7,94,514

Whirlpool of India Ltd

920.1

943.1

915.6

19,178

Kirloskar Brothers Ltd

1,754.3

1,782

1,726.15

5,771

Kotak Mahindra Bank Ltd

381.25

383.1

378.7

5,01,249

Trent Ltd

4,381.45

4,446.1

4,243.05

1,44,041

LIC Housing Finance Ltd

563.3

565.8

541.05

2,23,912

Lupin Ltd

2,316.4

2,340

2,311.65

5,650

The Ramco Cements Ltd

1,012.95

1,017

1,010.15

1,113

Maharashtra Seamless Ltd

655.45

658.35

644.05

15,385

Maharashtra Scooters Ltd

13,004

13,099

12,963

173

Max Financial Services Ltd

1,647.2

1,692.85

1,645.05

1,03,790

MRF Ltd

1,39,933.45

1,40,535.1

1,39,407.1

512

NCC Ltd

160.1

161.9

159.55

89,859

Vedanta Ltd

764.55

794.9

763.35

11,22,913

Grasim Industries Ltd

2,782.75

2,790

2,754.9

1,12,132

Oil & Natural Gas Corpn Ltd

283.15

284.85

282.3

3,00,857

Reliance Industries Ltd

1,353.35

1,369.7

1,351.3

3,36,459

Pidilite Industries Ltd

1,408.45

1,413.4

1,381.05

64,099

Birla Corporation Ltd

946.45

973.95

943.35

3,456

Patanjali Foods Ltd

466.25

468.1

459.4

9,44,213

Jindal Saw Ltd

236

245.3

236

1,24,504

JK Lakshmi Cement Ltd

662.85

670.35

658.3

2,358

Shree Cement Ltd

25,577.85

25,875

25,270

423

Tata Power Company Ltd

434.5

438.7

431.6

6,56,818

Tata Elxsi Ltd

4,639

4,654.7

4,518

9,492

ACC Ltd

1,436.3

1,445

1,425

10,864

Thermax Ltd

4,105.1

4,250

4,020.1

8,960

Torrent Pharmaceuticals Ltd

4,142.15

4,224.75

4,142.15

2,333

Ambuja Cements Ltd

457.05

460

454.4

36,732

Hindalco Industries Ltd

1,021.9

1,023.15

1,012.55

52,300

Procter & Gamble Hygiene and Health Care Ltd

10,311.05

10,332.85

9,914.5

758

Federal Bank Ltd

295.95

298.9

295.15

1,15,064

Tata Steel Ltd

212.1

214.5

211.05

6,65,470

Ashok Leyland Ltd

176.7

178.8

175.95

3,26,362

Cummins India Ltd

5,100

5,271.25

5,090.45

24,292

Tata Communications Ltd

1,514.9

1,529

1,498.5

8,124

Abbott India Ltd

25,438.35

25,660

25,365

799

Bajaj Holdings & Investment Ltd

10,366.7

10,456.4

10,338.05

532

Bharat Forge Ltd

1,902.95

1,915.65

1,872.9

61,969

Escorts Kubota Ltd

3,360.5

3,368

3,290.8

8,453

Larsen & Toubro Ltd

4,075

4,092.6

4,039

86,137

Mahindra & Mahindra Ltd

3,248.25

3,262.25

3,211.05

1,31,856

Bosch Ltd

38,125.6

38,372.85

37,782.55

2,581

Bharat Petroleum Corporation Ltd

318.35

320.25

315

2,15,627

Siemens Ltd

3,729.65

3,788

3,714.2

19,912

Tata Motors Passenger Vehicles Ltd

356.7

358.95

352.75

2,14,144

Voltas Ltd

1,458.75

1,468.55

1,444.75

14,573

Great Eastern Shipping Company Ltd

1,447.9

1,475.4

1,423.5

17,309

Deepak Fertilisers & Petrochemicals Corp Ltd

1,263

1,293.2

1,226.2

18,723

Glaxosmithkline Pharmaceuticals Ltd

2,430.1

2,449.6

2,419.7

1,032

Gujarat Narmada Valley Fertilizers & Chemicals Ltd

483.15

490

480

17,930

Pfizer Ltd

4,822.8

4,935.55

4,813

460

Gujarat State Fertilizers & Chemicals Ltd

174.75

175.05

171.5

25,308

Hindustan Unilever Ltd

2,272.6

2,284.9

2,229.1

1,18,460

JSW Dulux Ltd

2,892.5

2,937.7

2,862

565

Tata Chemicals Ltd

707.8

716.75

704.05

32,561

Nestle India Ltd

1,367.5

1,368.4

1,287.4

3,72,222

Tata Consumer Products Ltd

1,142.2

1,143.2

1,121.3

21,506

Asian Paints Ltd

2,545

2,581

2,516.55

34,274

Britannia Industries Ltd

5,820.95

5,830.5

5,691.55

16,647

Colgate-Palmolive (India) Ltd

2,088.65

2,137

2,071

20,110

EIH Ltd

339.8

341.55

331.8

11,037

Indian Hotels Co Ltd

665.8

667.2

657.2

19,556

Castrol India Ltd

181.4

183

181.25

78,469

ITC Ltd

308.1

309.45

304.6

5,67,569

Apollo Tyres Ltd

441.65

445.2

441.05

23,736

CEAT Ltd

3,812.05

3,878

3,809.4

2,608

Finolex Industries Ltd

175.35

179.4

173.8

27,345

Tata Investment Corporation Ltd

724.95

740

710

1,39,596

The Bombay Burmah Trading Corporation Ltd

1,530.8

1,536.05

1,508

1,912

Balkrishna Industries Ltd

2,307.6

2,313.25

2,260.1

1,02,028

Vardhman Textiles Ltd

561.3

573.8

552.6

37,098

Phoenix Mills Ltd

1,808

1,835.7

1,762.85

26,062

Swan Corp Ltd

348.5

355

346.6

37,456

SRF Ltd

2,474.45

2,499.25

2,467.45

3,089

Zensar Technologies Ltd

604.85

610.8

590.15

18,210

Sarda Energy & Minerals Ltd

572.6

590.15

572.55

19,282

Cholamandalam Financial Holdings Ltd

1,572.9

1,629.9

1,566.05

6,343

Eicher Motors Ltd

7,267.5

7,294.25

7,234.25

18,617

Zee Entertainment Enterprises Ltd

87.84

89.11

86.41

6,99,961

Elecon Engineering Company Ltd

473.5

482.45

436

2,78,186

Gabriel India Ltd

1,017.1

1,030.4

1,016

5,355

Schaeffler India Ltd

4,150.7

4,166.2

4,048.45

24,567

Bayer CropScience Ltd

4,834.5

4,920

4,829.9

851

Coromandel International Ltd

2,065.1

2,089

2,045.5

58,686

Deepak Nitrite Ltd

1,642.3

1,644.05

1,540

49,193

PCBL Chemical Ltd

286.15

288.75

280.95

56,551

Alkyl Amines Chemicals Ltd

1,457

1,477.95

1,408.7

3,091

Astrazeneca Pharma India Ltd

8,475

8,618

8,475

168

J B Chemicals & Pharmaceuticals Ltd

1,988.9

2,010.5

1,987.4

4,063

Wipro Ltd

205

205.75

202.5

6,72,164

Gillette India Ltd

7,888.3

7,989.85

7,860

1,112

Apollo Hospitals Enterprise Ltd

7,738.7

7,761.5

7,666

5,687

Berger Paints India Ltd

480.95

488.65

478.05

16,173

Graphite India Ltd

732.3

749.85

710.85

2,04,191

Cemindia Projects Ltd

646.5

655.1

635

4,834

HEG Ltd

660

669.95

632

2,93,115

Supreme Industries Ltd

3,663.05

3,758

3,654

4,390

Can Fin Homes Ltd

883.6

916

879

23,168

Shriram Finance Ltd

1,044.65

1,061.25

1,039.95

1,31,944

Cholamandalam Investment & Finance Company Ltd

1,588.6

1,594.65

1,573

25,314

UPL Ltd

654.75

664.3

653.35

23,483

Lloyds Metals & Energy Ltd

1,651.35

1,658.25

1,628.6

93,879

Adani Enterprises Ltd

2,223.85

2,254.8

2,220.2

44,520

Nava Ltd

690.05

714.8

690

59,467

Carborundum Universal Ltd

930.65

952.45

928.35

4,244

Hindustan Copper Ltd

553.05

567.55

553

4,70,325

NLC India Ltd

299.15

308

298.75

1,42,780

Welspun Living Ltd

132.5

133.45

127.6

1,12,286

Asahi India Glass Ltd

856

861.9

843.5

3,832

Anant Raj Ltd

516.3

526

507.8

62,953

Usha Martin Ltd

443.8

451.45

442.95

11,795

Honeywell Automation India Ltd

32,600

32,642.6

32,250

244

HBL Engineering Ltd

783

791.8

775

47,848

Samvardhana Motherson International Ltd

124.8

126.15

121.2

23,13,445

Havells India Ltd

1,323.8

1,338.2

1,300.55

39,553

KEI Industries Ltd

4,845

4,991.7

4,811.7

7,147

CCL Products (India) Ltd

1,105.55

1,128.9

1,079.25

27,153

TVS Holdings Ltd

14,699

14,740

14,436.2

147

Trident Ltd

25.89

26.28

25.67

7,46,756

Alok Industries Ltd

13.96

14.28

13.66

5,29,870

Elgi Equipments Ltd

542.55

554.5

540.3

21,012

Timken India Ltd

3,509.7

3,564.95

3,482.05

39,356

Praj Industries Ltd

364.25

367.95

356.95

1,20,233

GE Vernova T&D India Ltd

4,254

4,289

4,225.6

19,207

Kalpataru Projects International Ltd

1,244.7

1,262.8

1,227.5

6,099

DCM Shriram Ltd

1,198.2

1,204.5

1,191.9

86,269

3M India Ltd

31,575

31,776.05

31,440.85

39

JM Financial Ltd

133.7

135.3

132.85

1,12,777

Linde India Ltd

7,067

7,121.6

7,040

946

P I Industries Ltd

3,027.9

3,099

3,015

5,855

Mastek Ltd

1,756.9

1,777.95

1,678.3

12,569

Poonawalla Fincorp Ltd

422.5

426

417.05

98,484

Aarti Industries Ltd

452.1

455.5

445.45

66,599

Rashtriya Chemicals & Fertilizers Ltd

131.25

135

130.95

2,28,410

Ipca Laboratories Ltd

1,471.85

1,489.85

1,464.6

3,184

Neuland Laboratories Ltd

14,990.25

15,490

14,990.25

1,938

Sun Pharmaceutical Industries Ltd

1,668.05

1,682.35

1,666

22,047

Caplin Point Laboratories Ltd

1,743.8

1,769.2

1,740.15

2,759

Aurobindo Pharma Ltd

1,394

1,401

1,367.3

19,512

Natco Pharma Ltd

1,056.8

1,101.8

1,055

31,717

Mphasis Ltd

2,411.4

2,437.95

2,387.95

3,351

NMDC Ltd

88.38

90.17

87.41

6,36,947

Blue Dart Express Ltd

5,475.65

5,581.5

5,450

660

India Cements Ltd

417.65

420.4

414.6

6,627

Jubilant Pharmova Ltd

906

923.45

903.6

2,641

Relaxo Footwears Ltd

306.9

311

305

16,597

Indian Oil Corporation Ltd

147.55

148.3

146.95

13,03,033

Emami Ltd

449

450.5

441

7,513

Manappuram Finance Ltd

280.65

281.95

269.65

2,28,345

Zydus Wellness Ltd

504.35

534.35

502

2,21,528

Container Corporation Of India Ltd

503.8

510.85

501.2

38,976

Choice International Ltd

727

735.95

721.95

19,047

Capri Global Capital Ltd

181

185.95

180

65,973

Marico Ltd

761.75

764.7

754.85

33,722

Poly Medicure Ltd

1,475.95

1,494.85

1,451

2,007

Bank of Baroda

283.75

285.25

281.2

1,32,160

Welspun Corp Ltd

1,103.45

1,111

1,077.9

2,86,351

Bank of India

150.3

151.25

149

2,86,232

GAIL (India) Ltd

161

162.45

157.5

4,15,922

ICICI Bank Ltd

1,387.65

1,390.95

1,359.45

6,70,224

Cyient Ltd

956.4

970.35

947.2

11,432

Engineers India Ltd

243

247.65

242.6

1,33,822

Gujarat Mineral Development Corporation Ltd

691.8

707.65

688

3,09,598

IndusInd Bank Ltd

858.4

865.8

853.15

30,152

Jammu and Kashmir Bank Ltd

132.25

135

131.3

4,12,247

City Union Bank Ltd

265.1

273.7

263.35

1,68,262

Axis Bank Ltd

1,376.5

1,380.3

1,359.4

5,11,254

Sonata Software Ltd

273.55

275.15

271.4

25,183

National Aluminium Company Ltd

423.35

430.3

422.65

2,79,984

Apar Industries Ltd

11,826.3

12,325

11,826.3

8,042

HCL Technologies Ltd

1,439.5

1,455

1,422.5

1,00,804

Jindal Steel Ltd

1,291.6

1,306

1,277.15

24,001

Glenmark Pharmaceuticals Ltd

2,233

2,243

2,212.5

14,423

Wockhardt Ltd

1,416.5

1,456.55

1,405.4

54,406

Zydus Lifesciences Ltd

930

935.05

926.45

6,981

Ajanta Pharma Ltd

2,784.15

2,814.4

2,784.15

728

TVS Motor Company Ltd

3,762.2

3,808.25

3,759.6

10,059

Indian Overseas Bank

34.94

35.31

34.9

4,30,161

Birlasoft Ltd

393.6

400

382.45

1,75,229

Godrej Consumer Products Ltd

1,117.55

1,119.8

1,100.6

42,957

United Spirits Ltd

1,361.05

1,365.5

1,309.35

76,215

Olectra Greentech Ltd

1,221.65

1,244

1,195.15

52,828

Cera Sanitaryware Ltd

5,292

5,367.9

5,289.7

920

Bharti Airtel Ltd

1,852.65

1,868.5

1,835

1,04,990

Punjab National Bank

114.5

115.15

113.65

9,00,021

Oracle Financial Services Software Ltd

7,939.2

8,164.7

7,931.05

6,988

Union Bank of India

191.9

192.9

189.75

2,76,543

United Breweries Ltd

1,498.55

1,532.35

1,496

12,779

Granules India Ltd

665

670.1

652.8

20,795

Canara Bank

144.25

144.9

143

4,74,071

Divis Laboratories Ltd

6,283

6,299.5

6,238.5

4,684

Radico Khaitan Ltd

3,235.95

3,437.55

3,169

53,244

Maruti Suzuki India Ltd

13,466.3

13,540.25

13,425

9,818

Navin Fluorine International Ltd

6,387.15

6,599.75

6,365

23,887

UCO Bank

26.72

27.01

26.52

4,86,633

Jindal Stainless Ltd

791

801.8

788

76,736

Indraprastha Gas Ltd

167.4

169.9

166.35

15,17,091

Petronet LNG Ltd

277.55

277.85

271.25

45,296

Biocon Ltd

361.65

364.6

359

54,042

Bank of Maharashtra

81.02

81.45

76.96

1,17,99,711

Ramkrishna Forgings Ltd

552.55

570.55

529.05

53,422

UltraTech Cement Ltd

12,036.15

12,061.9

11,800.7

5,810

Uno Minda Ltd

1,150.1

1,154.5

1,124.25

2,85,653

Tata Consultancy Services Ltd

2,604.85

2,606.45

2,557.65

90,424

Coforge Ltd

1,293.4

1,303.4

1,280

36,249

NTPC Ltd

396.7

402.55

396.05

3,22,526

JBM Auto Ltd

625.5

635.4

614.15

86,339

Jaiprakash Power Ventures Ltd

18.98

19.4

18.92

32,18,310

IIFL Finance Ltd

476.8

477.85

469.15

45,512

J K Cements Ltd

5,912

5,941

5,700

2,539

Yes Bank Ltd

19.78

19.99

19.72

72,09,284

Suzlon Energy Ltd

52.96

53.35

52.25

45,82,510

AIA Engineering Ltd

4,010.3

4,097.05

4,000

79,359

PVR Inox Ltd

972.2

976.75

934.85

21,046

Gujarat State Petronet Ltd

281.1

281.45

272.55

84,702

KEC International Ltd

581.9

585

560.1

12,46,961

Mahindra & Mahindra Financial Services Ltd

306.2

310

303.8

1,09,480

Solar Industries India Ltd

14,995.25

15,170

14,823.45

4,294

Gallantt Ispat Ltd.

856.75

878

850

1,04,009

Sun TV Network Ltd

646.15

655.5

643.75

15,599

Godawari Power & Ispat Ltd

295.6

305

294.6

1,55,985

GMR Airports Ltd

97.43

98.9

97

4,99,921

Tech Mahindra Ltd

1,491.2

1,510.7

1,488.25

19,670

Action Construction Equipment Ltd

912.15

929.85

899.95

50,541

Info Edge (India) Ltd

1,073.5

1,078

1,066

11,156

Torrent Power Ltd

1,618.55

1,630.45

1,588.65

11,992

L T Foods Ltd

420.35

425

415.1

39,271

Sobha Ltd

1,362.4

1,387.05

1,307.75

20,200

Tanla Platforms Ltd

491

496.55

480.8

16,363

Network 18 Media & Investments Ltd

35.82

36.5

35.65

1,06,485

Redington Ltd

227.6

230.5

227.2

1,49,517

Firstsource Solutions Ltd

230.5

233.8

230.5

72,413

Power Finance Corporation Ltd

470.35

479.3

469.25

3,41,944

Indian Bank

921.2

942.1

919.8

61,659

Vodafone Idea Ltd

9.56

9.73

9.41

2,46,93,424

Page Industries Ltd

38,022.5

38,551.65

37,964.7

1,899

Astral Ltd

1,583.45

1,606.15

1,571

11,685

Embassy Developments Ltd

47.58

48.02

47.58

4,94,210

Fortis Healthcare Ltd

920.95

928

883.05

66,457

DLF Ltd

606.4

609.9

596.4

86,590

Central Bank of India

36.35

36.7

35.76

6,02,806

K P R Mill Ltd

924.5

931.15

918.1

9,953

Motilal Oswal Financial Services Ltd

824.15

835.4

810

37,556

Power Grid Corporation of India Ltd

320

321.95

318.15

1,13,673

Adani Ports & Special Economic Zone Ltd

1,594.8

1,611.5

1,580

77,722

Jyothy Labs Ltd

248.3

248.7

242.65

70,054

eClerx Services Ltd

1,566.05

1,638.65

1,564.05

21,792

Transformers & Rectifiers India Ltd

333.05

334.8

323.65

3,46,615

Brigade Enterprises Ltd

789.5

798

777.6

19,892

Reliance Power Ltd

28.5

29.67

27.91

52,47,931

IRB Infrastructure Developers Ltd

21.88

22.16

21.84

6,45,628

V-Guard Industries Ltd

333.65

335.6

330.2

9,331

REC Ltd

383.7

387.45

380.1

4,10,263

Titagarh Rail Systems Ltd

736.65

741.65

730

38,877

Bajaj Auto Ltd

9,792.1

9,873.3

9,781

5,710

Bajaj Finserv Ltd

1,849.55

1,855

1,826.2

14,026

ZF Commercial Vehicle Control System India Ltd

15,442.15

15,479

15,002.2

549

Adani Power Ltd

203.7

207.2

201.95

25,91,729

NHPC Ltd

82.9

84.55

82.8

3,31,185

Oil India Ltd

465.85

473.85

464.5

2,12,943

JSW Energy Ltd

547.5

559.5

546.25

1,60,264

Godrej Properties Ltd

1,809.45

1,836.65

1,761.8

48,164

Jubilant Foodworks Ltd

468.9

471.45

453.8

72,056

Persistent Systems Ltd

5,315.95

5,382.5

5,265.9

10,108

SJVN Ltd

76.86

78.35

76.84

3,14,558

Jupiter Wagons Ltd

280.5

283.45

279.4

64,531

Oberoi Realty Ltd

1,725.55

1,752.75

1,712

2,61,865

Prestige Estates Projects Ltd

1,405.2

1,419.6

1,375

14,723

Coal India Ltd

443.2

445.2

442

12,99,796

Gravita India Ltd

1,647.65

1,675.5

1,644

13,707

Kirloskar Oil Engines Ltd

1,662.3

1,670

1,630.75

15,601

Zen Technologies Ltd

1,754.3

1,823.7

1,649.9

2,92,738

Muthoot Finance Ltd

3,616.6

3,639.95

3,527

29,274

L&T Finance Ltd

291.5

294.15

287.6

1,59,529

Alembic Pharmaceuticals Ltd

762.4

765.6

750.45

3,709

PG Electroplast Ltd

562.35

569.5

558.35

1,11,504

Triveni Turbine Ltd

570

587

557.55

12,15,318

APL Apollo Tubes Ltd

2,107

2,174.25

2,092.7

13,912

RHI Magnesita India Ltd

410

414.55

401.5

7,435

Multi Commodity Exchange of India Ltd

2,825.2

2,870.15

2,815.2

1,02,423

Schneider Electric Infrastructure Ltd

1,065

1,123.95

1,065

13,337

NBCC (India) Ltd

93.32

94.43

93.22

3,09,645

Indus Towers Ltd

416.4

419.2

403

2,44,699

Just Dial Ltd

551

554.4

544.25

13,338

Aditya Birla Fashion & Retail Ltd

64.59

65.79

64.33

1,30,740

Sammaan Capital Ltd

149.15

153.95

147.9

3,19,383

Intellect Design Arena Ltd

678

688.35

673.8

13,582

Minda Corporation Ltd

544.4

545.1

536.45

9,730

PTC Industries Ltd

16,132.6

16,313.35

16,108.25

246

Inox Wind Ltd

99.85

101.4

97.29

5,31,241

Authum Investment & Infrastructure Ltd

470.6

480

461.35

24,104

Adani Energy Solutions Ltd

1,265.7

1,272.8

1,243.9

1,41,940

Syngene International Ltd

445.05

451

434.6

46,317

Gujarat Gas Ltd

373.7

380.65

368

81,597

IDFC First Bank Ltd

67.97

68.4

67.51

12,45,788

Interglobe Aviation Ltd

4,698.4

4,749

4,665.75

29,191

Alkem Laboratories Ltd

5,700

5,720.65

5,626.5

2,160

Dr Lal Pathlabs Ltd

1,436.65

1,448.55

1,409

6,777

Narayana Hrudayalaya Ltd

1,804.7

1,820

1,798.75

12,995

Crompton Greaves Consumer Electricals Ltd

258.45

265.6

258.35

99,645

Mahanagar Gas Ltd

1,145.05

1,155.9

1,135.4

13,095

LTM Ltd

4,749.3

4,784

4,668.35

8,468

RBL Bank Ltd

320.5

323.75

318

4,29,214

BLS International Services Ltd

293.6

297.7

292

39,985

L&T Technology Services Ltd

3,637.9

3,661.15

3,585

8,845

ICICI Prudential Life Insurance Company Ltd

549.5

563.75

541.3

72,098

Endurance Technologies Ltd

2,393.3

2,400

2,353.2

58,832

PNB Housing Finance Ltd

981.4

1,006

946.3

10,31,631

Varun Beverages Ltd

483.35

485.8

466.55

3,37,545

Sheela Foam Ltd

543.85

553

539.3

4,511

Laurus Labs Ltd

1,117.65

1,136.95

1,111

47,620

Avenue Supermarts Ltd

4,578.55

4,627.65

4,548.25

18,383

Housing & Urban Development Corporation Ltd

198.25

202.75

198

2,47,367

Tejas Networks Ltd

406.9

416.25

405.75

1,47,965

ERIS Lifesciences Ltd

1,369.55

1,447.2

1,338.25

18,855

AU Small Finance Bank Ltd

1,038.25

1,042.35

997

75,333

Cochin Shipyard Ltd

1,558.4

1,584

1,534.6

87,099

Aditya Birla Capital Ltd

343.85

345.75

340.05

42,069

Dixon Technologies (India) Ltd

11,290

11,439.45

11,220.2

21,269

ICICI Lombard General Insurance Company Ltd

1,845.8

1,867.75

1,843.2

52,305

SBI Life Insurance Company Ltd

1,911.45

1,980.45

1,892.5

1,15,694

Godrej Agrovet Ltd

607.7

620

606.7

7,105

Indian Energy Exchange Ltd

126.15

127.3

124.05

9,09,281

General Insurance Corporation of India

395.4

397.05

393

19,482

Tube Investments of India Ltd

2,895

2,924

2,873

11,537

Nippon Life India Asset Management Ltd

1,051.1

1,057.25

999.9

98,445

New India Assurance Company Ltd

163.9

166.4

163.5

20,559

HDFC Life Insurance Company Ltd

614.5

615.8

603

4,73,884

Newgen Software Technologies Ltd

477.25

484

471.95

55,396

Amber Enterprises India Ltd

7,879.55

8,062.75

7,878

8,230

Aster DM Healthcare Ltd

684.3

689.95

678

13,374

Bharat Dynamics Ltd

1,378.55

1,399.7

1,368.95

52,252

Bandhan Bank Ltd

176.35

178.3

175

2,94,849

Hindustan Aeronautics Ltd

4,370.8

4,402.35

4,335.75

35,923

Lemon Tree Hotels Ltd

121.15

128.25

113.95

20,35,833

Adani Green Energy Ltd

1,147.75

1,183.8

1,142.55

2,92,396

Rites Ltd

222.3

224.55

218.5

71,441

Fine Organic Industries Ltd

5,087.4

5,135.5

4,937.35

2,611

HDFC Asset Management Company Ltd

2,805.1

2,815.75

2,734.9

39,716

CreditAccess Grameen Ltd

1,269.1

1,286.5

1,259.35

2,269

Ircon International Ltd

152.9

154.5

150.5

1,34,222

AAVAS Financiers Ltd

1,396.6

1,419

1,359.95

8,501

Garden Reach Shipbuilders & Engineers Ltd

2,708.45

2,778.1

2,667.65

70,413

Adani Total Gas Ltd

615.6

631.5

615.1

2,07,381

Techno Electric & Engineering Company Ltd

1,252.9

1,283.25

1,252.7

17,955

Dalmia Bharat Ltd

1,991.9

2,003.4

1,980

3,555

Chalet Hotels Ltd

801.5

807.7

780.2

3,258

Rail Vikas Nigam Ltd

299.35

301

294.25

1,66,527

Metropolis Healthcare Ltd

484.6

494

471.45

7,131

KPIT Technologies Ltd

744.85

749

731

77,436

Polycab India Ltd

7,981.95

8,306.05

7,926.6

14,496

Indiamart Intermesh Ltd

2,165

2,199.55

2,145

2,170

Affle 3i Ltd

1,464.6

1,482.5

1,439.75

19,460

Sterling & Wilson Renewable Energy Ltd

211.6

221.8

210.5

9,37,971

360 ONE WAM Ltd

1,111.3

1,131.45

1,108.8

1,34,570

Gujarat Fluorochemicals Ltd

3,259.8

3,300.35

3,259.8

3,267

Indian Railway Catering & Tourism Corporation Ltd

560.9

569.9

560.6

68,937

Sumitomo Chemical India Ltd

439.5

453.3

434.1

17,581

Cohance Lifesciences Ltd

360.7

371.55

359

1,81,988

SBI Cards & Payment Services Ltd

678.95

684

670

4,47,856

Hitachi Energy India Ltd

30,018.8

30,400

29,820

13,073

Max Healthcare Institute Ltd

1,020.2

1,021.3

1,009

13,288

Happiest Minds Technologies Ltd

378.75

382.1

376.2

39,352

Computer Age Management Services Ltd

747.1

759.9

743.95

37,586

Angel One Ltd

323.8

326.5

318.9

3,33,691

Mazagon Dock Shipbuilders Ltd

2,660.45

2,707.9

2,638.4

1,60,546

UTI Asset Management Company Ltd

1,063.85

1,075

1,027.85

23,293

Gland Pharma Ltd

1,779.9

1,789.4

1,763.1

3,537

Indian Railway Finance Corporation Ltd

103.59

104.03

102.99

5,02,218

Home First Finance Company India Ltd

1,177.4

1,187.55

1,133.4

26,435

Railtel Corporation of India Ltd

326.9

332.3

326.9

1,01,354

Jubilant Ingrevia Ltd

660.45

676

660.45

4,347

Craftsman Automation Ltd

7,656.5

7,784.5

7,650

398

Kalyan Jewellers India Ltd

415.95

421.2

414.55

1,86,590

Lodha Developers Ltd

872.8

888

855.05

51,968

Shyam Metalics & Energy Ltd

824

863.5

824

10,357

Sona BLW Precision Forgings Ltd

581.3

586.2

575.25

11,37,187

Krishna Institute of Medical Sciences Ltd

680.25

690

673.25

18,177

Clean Science & Technology Ltd

750.5

760

744

10,483

Eternal Ltd

259.2

259.45

254.25

5,23,521

Devyani International Ltd

110.78

111.96

106.64

2,87,037

Nuvoco Vistas Corporation Ltd

304.95

311.45

304.3

25,233

Aptus Value Housing Finance India Ltd

257.85

259.95

247.3

1,28,209

Aditya Birla Sun Life AMC Ltd

1,039.9

1,070

1,039.25

13,274

FSN E-Commerce Ventures Ltd

265.75

267.25

263.7

1,96,238

PB Fintech Ltd

1,622.4

1,630

1,582

23,653

One 97 Communications Ltd

1,169

1,178

1,162.2

32,065

Sapphire Foods India Ltd

177.4

183.85

172.95

57,264

Latent View Analytics Ltd

304.25

308.7

300.75

31,577

Star Health & Allied Insurance Company Ltd

516.05

518

501.3

8,120

Anand Rathi Wealth Ltd

3,641.7

3,662.75

3,618.55

5,897

C.E. Info Systems Ltd

933.8

946.85

924.6

4,140

Medplus Health Services Ltd

875.6

875.6

868.25

1,47,048

Data Patterns (India) Ltd

3,534.35

3,699

3,468.3

1,55,432

AWL Agri Business Ltd

188.45

191.05

184.8

2,54,573

Vedant Fashions Ltd

451.65

453.95

443

12,407

Motherson Sumi Wiring India Ltd

40.15

40.69

39

3,47,636

Campus Activewear Ltd

251.95

254.85

250

6,377

Rainbow Childrens Medicare Ltd

1,270.2

1,279.45

1,246.65

7,374

Life Insurance Corporation of India

826.45

832.2

825.05

1,11,151

Delhivery Ltd

472.6

478.1

462.4

1,06,541

Paradeep Phosphates Ltd

131.7

132.85

126.8

3,99,275

Aether Industries Ltd

1,182

1,206.95

1,175

8,880

Syrma SGS Technology Ltd

988.45

1,032

962.4

1,14,496

Piramal Pharma Ltd

150.8

152

148.8

1,23,053

Bikaji Foods International Ltd

657.3

671.4

652.65

4,730

Global Health Ltd

1,081.65

1,089

1,079.25

1,614

Five-Star Business Finance Ltd

505.8

527.45

466.2

9,39,218

Kaynes Technology India Ltd

4,243.7

4,290

4,212

40,529

KFin Technologies Ltd

997.5

1,003.35

977

58,937

NMDC Steel Ltd

41.93

42.42

41.03

1,68,404

Mankind Pharma Ltd

2,205

2,205.65

2,144.95

4,399

Jio Financial Services Ltd

234.65

237.8

234.5

17,17,649

Netweb Technologies India Ltd

3,917.55

3,996.05

3,766.9

1,75,581

Concord Biotech Ltd

1,055.45

1,072.7

1,053.15

6,571

R R Kabel Ltd

1,454.7

1,488.25

1,454.5

12,727

Nuvama Wealth Management Ltd

1,393.6

1,396.7

1,371.85

7,817

SignatureGlobal India Ltd

854.8

868.5

826.8

26,487

JSW Infrastructure Ltd

277.55

282.2

277.1

63,201

Blue Jet Healthcare Ltd

416

422

411.85

15,117

Cello World Ltd

427.65

431

422.8

8,480

Honasa Consumer Ltd

347

347.9

340

1,69,790

Indian Renewable Energy Development Agency Ltd

129

131.4

128.85

3,58,658

Tata Technologies Ltd

585.15

587.4

571.2

31,256

DOMS Industries Ltd

2,398.65

2,409.9

2,365.25

3,182

Jyoti CNC Automation Ltd

760

777.75

749.3

1,09,443

Bharti Hexacom Ltd

1,559.45

1,578.9

1,530

7,796

Indegene Ltd

486.15

489.1

481.5

6,518

TBO Tek Ltd

1,285.9

1,296.35

1,274

4,306

Aadhar Housing Finance Ltd

493.05

506.65

482

39,942

Go Digit General Insurance Ltd

322.65

325.85

319

2,171

Allied Blenders & Distillers Ltd

563.6

578.9

562.35

23,667

Emcure Pharmaceuticals Ltd

1,594

1,641.2

1,551

18,563

Ola Electric Mobility Ltd

37.46

39.69

37.08

97,92,884

Brainbees Solutions Ltd

254.45

259

251.2

63,542

Premier Energies Ltd

997.65

1,017

993

38,189

Bajaj Housing Finance Ltd

91.25

91.78

89.72

10,19,502

Hyundai Motor India Ltd

1,882.85

1,906.45

1,881.1

31,057

Waaree Energies Ltd

3,485.55

3,556.1

3,477.1

51,498

Afcons Infrastructure Ltd

334.5

337.9

331.7

18,060

Sagility Ltd

42.41

43

41.93

8,66,979

ACME Solar Holdings Ltd

296.65

300.45

294

46,587

Swiggy Ltd

282.95

284.95

278

8,91,123

Niva Bupa Health Insurance Company Ltd

79.32

79.32

77.52

18,349

NTPC Green Energy Ltd

111.87

114.4

111.45

2,95,350

OneSource Specialty Pharma Ltd

1,554.8

1,575

1,516.1

13,43,034

Sai Life Sciences Ltd

958.85

975

944.5

9,966

Vishal Mega Mart Ltd

123.95

124

118.6

4,18,537

Inventurus Knowledge Solutions Ltd

1,438.2

1,450.05

1,418.45

3,777

International Gemmological Institute (India) Ltd

360.75

367.6

354

32,042

ITC Hotels Ltd

165.3

167.45

161.5

4,28,528

Dr Agarwals Health Care Ltd

457.4

460.65

450

4,114

Hexaware Technologies Ltd

490.4

491.7

476.6

19,537

Siemens Energy India Ltd

3,232.25

3,268.65

3,163.8

49,195

Ather Energy Ltd

897.4

908.85

875.5

1,76,038

Aditya Birla Lifestyle Brands Ltd

106.01

107.89

105.29

31,108

Aegis Vopak Terminals Ltd

198.3

200.4

196.05

10,752

Leela Palaces Hotels & Resorts Ltd

433.95

436

420.65

4,878

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.