"BSE 500 Index, Stock & Share Price Today

BSE 500 SHARE PRICE

Select Index

36,933.47

(-51.69)(-0.13%)

04 Aug , 2026 | 03:59 PM

Open

37,223.3

Prev. Close

36,985.17

Market Cap.

₹4,28,69,392.2

Div Yield

0.96

24.04

Select

36,876.65

Select price range

37,225.61

Performance

One Week (%)

2.14

One Month (%)

1.51

One Year (%)

3.05

YTD (%)

12.7

Invest wise with Expert advice

BSE 500 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
ABB India Ltd	7,740	7,893	7,598	49,044
Aegis Logistics Ltd	1,351	1,390.9	1,350	53,698
Amara Raja Energy & Mobility Ltd	922.6	946.25	917	95,661
Atul Ltd	6,765	6,895.85	6,765	3,647
Force Motors Ltd	18,330	18,587.85	18,120.1	5,395
Bajaj Finance Ltd	1,153	1,162	1,139.8	3,35,770
Balrampur Chini Mills Ltd	661	664.8	636.9	88,220
Aditya Birla Real Estate Ltd	1,421.85	1,436.65	1,403.1	13,344
Bata India Ltd	709.5	742.5	707	92,370
BEML Ltd	1,690	1,774.65	1,687	36,263
Bharat Electronics Ltd	392	394	389.1	9,98,678
Blue Star Ltd	1,684.05	1,741.15	1,678.05	16,453
CESC Ltd	164.5	167.5	164.2	36,492
Chambal Fertilisers & Chemicals Ltd	454.4	457.95	450	14,901
Exide Industries Ltd	458.45	460	441.85	2,36,316
Cipla Ltd	1,450	1,476.45	1,449.9	4,45,301
CRISIL Ltd	4,334	4,424.8	4,334	1,284
CG Power & Industrial Solutions Ltd	880	882.2	843.2	6,09,298
Dabur India Ltd	408.25	421.45	405.5	1,85,234
Bharat Heavy Electricals Ltd	407	412.75	406.4	2,00,155
Hindustan Petroleum Corporation Ltd	393.2	395.8	390.5	2,55,599
IFCI Ltd	75.9	77.53	75.6	11,79,046
Mangalore Refinery And Petrochemicals Ltd	169.8	174	168.1	2,97,679
Chennai Petroleum Corporation Ltd	1,326.7	1,350	1,301	1,29,891
State Bank of India	1,035	1,049.95	1,031	4,39,550
Steel Authority of India Ltd	172	174	168.05	16,25,725
Titan Company Ltd	4,925	4,944.05	4,863.7	23,165
IDBI Bank Ltd	84.54	85.09	83.98	1,27,902
Dr Reddys Laboratories Ltd	1,160.65	1,179.65	1,155.05	44,527
EID Parry (India) Ltd	803	808	779.9	47,774
Finolex Cables Ltd	994.2	1,007.5	989.75	22,909
Godfrey Phillips India Ltd	2,305	2,409.8	2,251.75	1,28,368
Godrej Industries Ltd	1,310.9	1,344.5	1,301.3	5,476
Kansai Nerolac Paints Ltd	199.35	212.25	198	84,816
HDFC Bank Ltd	739.95	754.45	738.15	11,56,413
Hero MotoCorp Ltd	5,540	5,606.9	5,430.45	53,798
HFCL Ltd	202.7	207	200.05	12,43,727
Himadri Speciality Chemical Ltd	750.6	760	741.25	98,617
Hindustan Zinc Ltd	563.2	563.9	547	2,90,040
Infosys Ltd	1,165	1,177.35	1,153.4	2,89,049
JSW Steel Ltd	1,287.1	1,295	1,275.7	26,021
Kajaria Ceramics Ltd	1,196	1,235	1,189.95	1,03,800
Whirlpool of India Ltd	820.4	835	816.95	24,972
Kirloskar Brothers Ltd	1,892.9	1,906.05	1,840.9	3,091
Kotak Mahindra Bank Ltd	393	398.35	392.25	5,32,465
Trent Ltd	3,070	3,110.2	3,040.05	61,016
LIC Housing Finance Ltd	513.85	518.55	509.6	72,695
Lupin Ltd	2,376	2,406.25	2,376	12,239
The Ramco Cements Ltd	930.95	948.55	930.95	2,508
Maharashtra Seamless Ltd	578.8	582	572.15	2,679
Max Financial Services Ltd	1,507.75	1,548.5	1,496.2	38,705
MRF Ltd	1,32,789.6	1,34,077.95	1,32,505	198
NCC Ltd	143.1	145.8	141	1,30,263
Grasim Industries Ltd	3,128	3,214.9	3,119	33,880
Oil & Natural Gas Corpn Ltd	241.8	243.2	240.7	1,93,755
Reliance Industries Ltd	1,293	1,314.9	1,288.1	4,87,511
Pidilite Industries Ltd	1,620	1,658	1,603	5,59,896
Patanjali Foods Ltd	360	365.55	356.85	2,03,465
Jindal Saw Ltd	262	266	260.2	44,228
JK Lakshmi Cement Ltd	571.05	573.45	566	2,827
Shree Cement Ltd	26,950	27,069.7	26,650.6	424
Tata Power Company Ltd	381	384.1	380.35	1,73,426
Tata Elxsi Ltd	3,743.85	3,789.7	3,734.25	9,979
ACC Ltd	1,388.9	1,406.8	1,379.5	13,239
Thermax Ltd	4,018.05	4,155.65	4,000	39,293
Torrent Pharmaceuticals Ltd	5,030	5,063.6	4,996.25	15,961
Ambuja Cements Ltd	439	444	436.35	46,156
Hindalco Industries Ltd	1,012.3	1,018	992.3	8,02,393
Procter & Gamble Hygiene and Health Care Ltd	8,630	8,739.75	8,630	344
Federal Bank Ltd	362.45	364.95	357.5	2,00,914
Tata Steel Ltd	190.2	192.7	189	8,48,677
Ashok Leyland Ltd	172.9	175.3	172.1	7,75,811
Cummins India Ltd	5,495	5,594.4	5,444.5	11,000
Tata Communications Ltd	1,750	1,784.45	1,750	6,973
Abbott India Ltd	27,830	27,999.5	27,695	168
Bajaj Holdings & Investment Ltd	11,408.6	11,599	11,369.15	697
Bharat Forge Ltd	2,180.8	2,215	2,178.05	29,521
Escorts Kubota Ltd	3,097.3	3,177.6	3,080	13,803
Larsen & Toubro Ltd	4,006	4,042.2	3,989.2	62,842
Mahindra & Mahindra Ltd	3,405	3,433.15	3,385.5	97,146
Bosch Ltd	41,200	41,550	41,013.85	486
Bharat Petroleum Corporation Ltd	323	328.95	320.75	11,61,607
Siemens Ltd	3,994.45	4,073.5	3,920	73,710
Tata Motors Passenger Vehicles Ltd	345.3	349.85	345	6,25,134
Voltas Ltd	1,310	1,357.4	1,310	18,217
Great Eastern Shipping Company Ltd	1,435	1,599.75	1,428.1	7,25,767
Deepak Fertilisers & Petrochemicals Corp Ltd	1,590	1,681.25	1,580	1,23,003
Glaxosmithkline Pharmaceuticals Ltd	2,644.55	2,680	2,611.6	2,388
Gujarat Narmada Valley Fertilizers & Chemicals Ltd	519.05	525.95	517.55	21,966
Gujarat State Fertilizers & Chemicals Ltd	160.75	161.7	159.7	22,542
Hindustan Unilever Ltd	2,084	2,137.95	2,070.8	57,944
JSW Dulux Ltd	2,953	3,066.1	2,953	1,299
Tata Chemicals Ltd	668.2	677	667	20,776
Nestle India Ltd	1,492	1,535.85	1,448.85	1,49,092
Tata Consumer Products Ltd	1,086	1,108.95	1,080	1,95,922
Asian Paints Ltd	2,745	2,807.7	2,733.7	54,031
Britannia Industries Ltd	5,310.85	5,529.1	5,310.85	35,481
Colgate-Palmolive (India) Ltd	2,026	2,081	2,014	12,168
EIH Ltd	327	360	326.65	8,430
Indian Hotels Co Ltd	745.1	753.25	739.8	5,74,731
Castrol India Ltd	187	189	186.4	1,05,194
ITC Ltd	286	288.7	284.75	4,58,891
Apollo Tyres Ltd	436.05	445	435.6	33,765
CEAT Ltd	3,560	3,620	3,525	5,478
Finolex Industries Ltd	165	167.65	164.65	22,856
Tata Investment Corporation Ltd	674	688	674	14,546
The Bombay Burmah Trading Corporation Ltd	1,509.85	1,553.9	1,502.7	1,266
Balkrishna Industries Ltd	2,458.1	2,530	2,375.8	28,484
Vardhman Textiles Ltd	598	603.25	588.2	18,677
Phoenix Mills Ltd	1,952.05	1,963.4	1,916.3	6,668
Swan Corp Ltd	312.95	315.1	310.1	49,029
SRF Ltd	2,619	2,672.85	2,612.75	5,534
Zensar Technologies Ltd	512.2	522.8	506.5	1,26,980
Sarda Energy & Minerals Ltd	506.05	527.2	506.05	33,851
Cholamandalam Financial Holdings Ltd	1,549.4	1,573.3	1,543	4,487
Eicher Motors Ltd	7,910	8,048.45	7,868	17,884
Zee Entertainment Enterprises Ltd	99.5	100.75	98.1	13,73,359
Elecon Engineering Company Ltd	429.65	444.05	428.25	67,978
Gabriel India Ltd	1,530.95	1,584.2	1,500.1	83,836
Schaeffler India Ltd	4,050	4,105.85	4,049.85	483
Grindwell Norton Ltd	2,075.5	2,143.8	2,064.95	1,189
Bayer CropScience Ltd	4,337.5	4,353.35	4,300	2,440
Coromandel International Ltd	2,105	2,135.5	2,095.55	8,045
Deepak Nitrite Ltd	1,721.1	1,752	1,708.9	22,384
PCBL Chemical Ltd	322.3	327.5	320.55	1,17,814
Wipro Ltd	187	189.2	186.8	3,16,218
Gillette India Ltd	7,659	7,734.85	7,635	1,029
Apollo Hospitals Enterprise Ltd	8,921.5	8,921.5	8,769.9	8,423
Berger Paints India Ltd	535.9	543.5	528	20,359
Graphite India Ltd	709.8	718.5	657.85	4,06,656
Cemindia Projects Ltd	1,328.25	1,363	1,297.2	54,464
HEG Ltd	678.65	683.5	662.85	1,85,217
Supreme Industries Ltd	3,507	3,567.45	3,501.95	4,630
Can Fin Homes Ltd	810.65	826.95	807.85	34,755
Shriram Finance Ltd	1,080.3	1,091.55	1,075	1,48,120
Cholamandalam Investment & Finance Company Ltd	1,872	1,890.45	1,864.2	6,82,590
UPL Ltd	582	618.8	580.15	3,38,897
Lloyds Metals & Energy Ltd	2,052	2,071.35	2,038.95	23,284
Adani Enterprises Ltd	3,025	3,090.5	3,022	37,375
Nava Ltd	570	585.6	570	8,324
Carborundum Universal Ltd	1,080	1,097.2	1,074.9	10,663
Hindustan Copper Ltd	492.55	504	490.05	2,39,253
NLC India Ltd	301	303	296	50,300
Welspun Living Ltd	160.3	161	153.5	1,04,192
Asahi India Glass Ltd	900.65	908.75	893.1	1,465
Anant Raj Ltd	630.6	634	623.15	95,995
Usha Martin Ltd	499	511.25	498.2	26,380
Honeywell Automation India Ltd	38,100	38,595	38,100	124
HBL Engineering Ltd	729	736.7	721.7	93,182
Samvardhana Motherson International Ltd	149.8	155.9	148.3	36,60,584
Havells India Ltd	1,286	1,301.35	1,280	3,79,603
KEI Industries Ltd	5,498	5,505	5,194.25	2,20,690
CCL Products (India) Ltd	1,121.9	1,157.7	1,107	8,546
TVS Holdings Ltd	14,827	14,929.15	14,750.1	249
Trident Ltd	24.91	25.15	24.81	4,66,799
Alok Industries Ltd	11.97	12.07	11.92	3,33,965
Elgi Equipments Ltd	589.85	596	575.95	6,679
Timken India Ltd	3,230.1	3,252.55	3,201	1,034
GE Vernova T&D India Ltd	4,350	4,420	4,327.6	28,060
Kalpataru Projects International Ltd	1,280	1,295.2	1,275.05	1,13,570
DCM Shriram Ltd	1,020.8	1,043.35	1,020.8	2,027
3M India Ltd	35,810.2	36,244.45	35,594.05	102
JM Financial Ltd	123.6	127.5	121.8	9,08,640
Linde India Ltd	7,148.85	7,316.95	6,980	3,888
P I Industries Ltd	2,808	2,840	2,793.2	10,329
Poonawalla Fincorp Ltd	464	473.75	464	22,408
Aarti Industries Ltd	481.2	489.75	480	23,018
Rashtriya Chemicals & Fertilizers Ltd	127	128.35	126.7	38,613
Ipca Laboratories Ltd	1,682.25	1,752.6	1,645.9	74,803
Neuland Laboratories Ltd	19,205	19,777	19,205	843
Sun Pharmaceutical Industries Ltd	1,960	1,965.5	1,946	55,644
Caplin Point Laboratories Ltd	2,574.5	2,611	2,546	1,466
Aurobindo Pharma Ltd	1,583.8	1,584.1	1,535.75	3,07,534
Natco Pharma Ltd	922	930.45	913.8	45,196
Mphasis Ltd	2,382.5	2,438.8	2,377.3	6,386
NMDC Ltd	84.68	84.69	83.35	4,36,057
Blue Dart Express Ltd	5,367.65	5,433.8	5,347	2,434
India Cements Ltd	390.1	396.7	388.8	5,933
Jubilant Pharmova Ltd	934	946.95	927	3,627
Indian Oil Corporation Ltd	142.7	143.85	141.8	2,90,627
Emami Ltd	391.1	410.3	389.75	58,674
Manappuram Finance Ltd	355	369.2	352.05	2,88,309
Zydus Wellness Ltd	549.15	567.75	531	65,616
Container Corporation Of India Ltd	517	526.95	514.55	76,649
Choice International Ltd	824.45	830.65	821.9	6,538
Capri Global Capital Ltd	228.75	232.25	227.35	1,13,694
Marico Ltd	879.05	883	852.05	58,498
Poly Medicure Ltd	1,723.1	1,741.05	1,715.2	1,668
Bank of Baroda	246.5	249.05	245.15	2,92,905
Welspun Corp Ltd	1,738	1,742.75	1,703.9	2,63,056
Bank of India	140.2	141.15	139.1	3,10,192
GAIL (India) Ltd	175.05	177.1	173.1	5,42,457
ICICI Bank Ltd	1,445	1,453.4	1,431	4,87,519
Cyient Ltd	865.8	879	857.8	32,378
Engineers India Ltd	224.7	228	223.85	85,633
Gujarat Mineral Development Corporation Ltd	555.9	575	555	93,419
IndusInd Bank Ltd	1,021	1,026.35	1,015.6	32,238
Jammu and Kashmir Bank Ltd	157.8	158.5	155.55	2,87,958
City Union Bank Ltd	201.95	205.55	200.9	4,41,411
Axis Bank Ltd	1,255	1,261.95	1,244.4	1,07,928
Sonata Software Ltd	350.5	355	340.7	1,69,341
National Aluminium Company Ltd	380.5	382.45	367.3	5,91,577
Apar Industries Ltd	15,575	15,595	14,800	17,172
HCL Technologies Ltd	1,356.2	1,379.75	1,347.4	81,884
Jindal Steel Ltd	1,121	1,121.4	1,101.35	33,176
Glenmark Pharmaceuticals Ltd	2,219	2,243	2,200.35	15,032
Wockhardt Ltd	2,023.85	2,066.75	2,005.7	54,306
Zydus Lifesciences Ltd	1,118.5	1,128.75	1,113.9	13,624
Ajanta Pharma Ltd	3,512	3,550	3,508.4	57,021
TVS Motor Company Ltd	4,360	4,398	4,336.8	1,23,814
Indian Overseas Bank	34.29	34.49	34.02	1,07,007
Birlasoft Ltd	323	326.5	316.6	1,86,964
Godrej Consumer Products Ltd	1,089.85	1,089.85	1,057.95	7,658
United Spirits Ltd	1,533.7	1,547.95	1,521.6	24,576
Olectra Greentech Ltd	1,345.1	1,351.1	1,332.15	13,290
Cera Sanitaryware Ltd	6,297	6,348.6	6,235.75	449
Bharti Airtel Ltd	1,956.5	1,974.5	1,940.9	1,05,790
Punjab National Bank	113.7	114	112.7	6,42,510
Oracle Financial Services Software Ltd	11,585	11,682	11,435	24,721
Union Bank of India	173.85	175.15	172.5	3,63,078
United Breweries Ltd	1,449	1,453.55	1,424.55	8,355
Granules India Ltd	825.5	844.95	820.15	15,605
Canara Bank	127.75	128.95	126.3	7,13,710
Divis Laboratories Ltd	8,371	8,464.95	8,245	53,740
Radico Khaitan Ltd	4,447	4,486.25	4,426.4	7,003
Maruti Suzuki India Ltd	14,111	14,250	14,016	74,076
Navin Fluorine International Ltd	7,641.7	7,750	7,545	8,334
UCO Bank	26.32	26.57	26.2	1,61,205
Jindal Stainless Ltd	736.8	740.5	726.8	1,06,470
Indraprastha Gas Ltd	153.85	156.8	153.6	54,872
Petronet LNG Ltd	283.5	284.85	277.5	16,534
Biocon Ltd	425.15	426.85	421.7	9,48,128
Bank of Maharashtra	78.43	80	78.25	4,04,696
Ramkrishna Forgings Ltd	688.55	707.25	676.25	1,15,708
UltraTech Cement Ltd	11,955	12,000	11,904.2	16,597
Uno Minda Ltd	1,225.1	1,243.95	1,204.8	1,06,420
Tata Consultancy Services Ltd	2,450	2,478.45	2,435	97,957
Coforge Ltd	1,745	1,772	1,735	46,385
NTPC Ltd	341.95	348.85	341.5	2,01,724
JBM Auto Ltd	658.8	663	657.05	18,910
Jaiprakash Power Ventures Ltd	18.85	19.18	18.65	71,40,464
IIFL Finance Ltd	605.3	621.85	605.2	41,526
JSW Holdings Ltd	12,135	12,400	11,948.65	489
J K Cements Ltd	5,488.2	5,590	5,478.05	849
Yes Bank Ltd	22.85	23.04	22.79	24,82,624
Suzlon Energy Ltd	48.1	49.17	47.95	49,99,173
AIA Engineering Ltd	4,673.45	4,741.15	4,611.45	1,256
PVR Inox Ltd	1,188.45	1,193.8	1,131.8	48,118
KEC International Ltd	475.95	488	473.1	95,809
Mahindra & Mahindra Financial Services Ltd	395.6	404	392.8	5,91,842
Solar Industries India Ltd	18,788	18,800	18,550.95	2,358
Gallantt Ispat Ltd.	628	641	617.55	25,765
Sun TV Network Ltd	500.25	505.9	500.25	9,529
Godawari Power & Ispat Ltd	244.7	247.4	242.95	27,523
Prime Focus Ltd	302.65	306.3	296.65	56,156
GMR Airports Ltd	105.5	106.85	105.2	1,13,023
Tech Mahindra Ltd	1,639.95	1,659.65	1,639.95	18,11,048
CIE Automotive India Ltd	410.8	418.15	410	12,382
Action Construction Equipment Ltd	1,108	1,129	1,090.1	35,755
Info Edge (India) Ltd	1,250	1,276.05	1,250	34,097
Torrent Power Ltd	1,342.15	1,389	1,339	31,093
L T Foods Ltd	417.6	427.6	413.6	69,117
Sobha Ltd	1,359	1,373.15	1,351	4,153
Redington Ltd	349.45	354.05	340.25	12,52,241
Firstsource Solutions Ltd	333.5	333.8	318.7	1,71,674
Power Finance Corporation Ltd	419	421.85	417	9,52,957
Indian Bank	842.4	852.5	837.55	26,342
Vodafone Idea Ltd	12.8	13.05	12.74	1,85,64,545
Page Industries Ltd	39,777	40,225.7	39,750	908
Astral Ltd	1,449.7	1,465.55	1,438	13,139
Embassy Developments Ltd	61	61.66	60.6	1,91,944
Fortis Healthcare Ltd	935	941.6	924.3	1,14,043
DLF Ltd	645	659.85	644.75	6,26,842
Central Bank of India	31.25	31.53	31.17	4,49,507
K P R Mill Ltd	1,053.6	1,078.95	1,053.6	7,835
Motilal Oswal Financial Services Ltd	865.3	881.85	863	41,393
Power Grid Corporation of India Ltd	282.5	292	281.7	2,45,646
Adani Ports & Special Economic Zone Ltd	1,691	1,714	1,691	15,04,929
Jyothy Labs Ltd	201.1	206.6	200.95	27,361
eClerx Services Ltd	1,914.9	1,942.9	1,885	5,023
Transformers & Rectifiers India Ltd	294.3	301.1	293.25	83,913
Brigade Enterprises Ltd	581	585.15	575.9	70,876
Reliance Power Ltd	24.07	24.35	23.77	19,27,307
IRB Infrastructure Developers Ltd	20.13	20.27	20.1	7,13,977
REC Ltd	367.3	371.15	366.95	81,880
Titagarh Rail Systems Ltd	850.05	869.75	846.7	17,980
Bajaj Auto Ltd	11,550.9	11,795.85	11,544	22,593
Bajaj Finserv Ltd	2,076.4	2,096.55	2,068.4	76,985
ZF Commercial Vehicle Control System India Ltd	2,557.3	2,571.1	2,441.75	7,487
Adani Power Ltd	210.25	213.35	209.1	8,86,974
NHPC Ltd	80.42	81.4	79.5	11,07,015
Oil India Ltd	449.6	452.9	447.2	39,745
JSW Energy Ltd	567	570.75	565.25	1,45,910
Godrej Properties Ltd	2,035	2,090.8	1,992.8	42,004
Jubilant Foodworks Ltd	465.1	472.2	461.5	77,386
Persistent Systems Ltd	5,475	5,598.6	5,463.35	30,341
SJVN Ltd	69.03	69.89	68.72	2,32,618
Jupiter Wagons Ltd	261.1	268.4	259.1	72,592
Oberoi Realty Ltd	1,789	1,859.3	1,783.4	11,542
Prestige Estates Projects Ltd	1,555	1,651	1,555	20,728
Coal India Ltd	414.35	417.6	413.35	1,31,736
Gravita India Ltd	1,661	1,684.3	1,631.1	12,259
Kirloskar Oil Engines Ltd	2,270.35	2,285	2,229.55	23,809
Zen Technologies Ltd	1,681	1,723.85	1,655.85	41,243
Muthoot Finance Ltd	2,875	2,906.3	2,870.15	1,27,382
L&T Finance Ltd	319	321.95	315.7	2,61,382
PG Electroplast Ltd	615	629.3	610	51,779
Triveni Turbine Ltd	617.7	636.2	609.55	69,338
APL Apollo Tubes Ltd	1,924	1,973	1,912.6	53,837
RHI Magnesita India Ltd	407.3	413.15	407.3	13,246
Multi Commodity Exchange of India Ltd	2,685	2,699	2,637.45	84,906
Schneider Electric Infrastructure Ltd	1,328.5	1,374	1,328.5	17,214
NBCC (India) Ltd	94.7	96.02	94.7	2,22,174
Indus Towers Ltd	389.5	396	387.15	17,58,229
Aditya Birla Fashion & Retail Ltd	61	62.53	60.61	2,16,724
Sammaan Capital Ltd	160.4	162.35	159.8	5,06,126
Intellect Design Arena Ltd	747.5	760.1	741.5	17,185
Minda Corporation Ltd	720.1	730.9	718.85	22,235
PTC Industries Ltd	18,150	18,333	17,970.6	292
Inox Wind Ltd	79.29	80.6	78.77	7,26,164
Authum Investment & Infrastructure Ltd	559	565	544.6	4,19,174
Adani Energy Solutions Ltd	1,638.4	1,663.8	1,637.95	33,918
Syngene International Ltd	407.3	412.2	399.9	43,312
Gujarat Energy Ltd	278.95	280.8	276	44,865
IDFC First Bank Ltd	85.51	86.15	84.5	5,08,229
Interglobe Aviation Ltd	5,330	5,428	5,303	1,92,253
Alkem Laboratories Ltd	5,500	5,707	5,500	878
Dr Lal Pathlabs Ltd	1,869.9	1,950.45	1,869.9	39,138
Narayana Hrudayalaya Ltd	1,921.9	1,925	1,890.45	19,006
Crompton Greaves Consumer Electricals Ltd	266	271	264.55	1,06,197
Mahanagar Gas Ltd	1,110	1,128.15	1,110	10,354
LTM Ltd	4,560	4,736.1	4,551	15,002
RBL Bank Ltd	380.35	384.25	377.5	1,96,448
BLS International Services Ltd	247.2	254.25	247.2	71,839
L&T Technology Services Ltd	3,460	3,560.7	3,419.3	12,076
ICICI Prudential Life Insurance Company Ltd	509.55	520.35	502.2	59,870
Endurance Technologies Ltd	2,880	2,880	2,762.1	7,534
PNB Housing Finance Ltd	1,050	1,098	1,050	1,11,994
Varun Beverages Ltd	442	447.15	438.95	3,45,930
Laurus Labs Ltd	1,835.5	1,840.45	1,808.15	39,962
Avenue Supermarts Ltd	3,999	4,032.85	3,971.55	6,635
Housing & Urban Development Corporation Ltd	201.55	205	196.65	3,29,864
Tejas Networks Ltd	533.7	541.75	521.3	1,36,787
ERIS Lifesciences Ltd	1,371	1,389.75	1,364	2,444
AU Small Finance Bank Ltd	1,046	1,055.45	1,035.75	19,822
Cochin Shipyard Ltd	1,430	1,455.5	1,430	41,654
Aditya Birla Capital Ltd	417	425.15	415.5	1,58,389
Dixon Technologies (India) Ltd	13,918.6	14,085	13,810.8	23,403
ICICI Lombard General Insurance Company Ltd	1,645.5	1,672.45	1,633	36,240
SBI Life Insurance Company Ltd	1,865	1,914.85	1,856.7	20,176
Godrej Agrovet Ltd	562.95	569.95	561.5	9,905
Indian Energy Exchange Ltd	128.95	129.45	127	3,00,333
General Insurance Corporation of India	359.45	361.95	358.65	47,606
Tube Investments of India Ltd	2,740	2,803.5	2,727	8,072
Nippon Life India Asset Management Ltd	1,196.05	1,200	1,162.65	2,65,392
New India Assurance Company Ltd	172.1	176.75	171.4	39,758
HDFC Life Insurance Company Ltd	535	553.05	530.45	6,52,428
Newgen Software Technologies Ltd	560.1	570	555.05	59,304
Amber Enterprises India Ltd	7,460	7,504.9	7,285	29,073
Aster DM Quality Care Ltd	830.15	838	816	35,621
Bharat Dynamics Ltd	1,263	1,278.4	1,260	24,967
Bandhan Bank Ltd	173.5	175.15	173.2	1,63,317
Hindustan Aeronautics Ltd	4,638	4,716.6	4,623.75	36,304
Lemon Tree Hotels Ltd	113.3	114.55	112.65	1,15,549
Adani Green Energy Ltd	1,385	1,416.4	1,382.85	1,06,470
Rites Ltd	216.2	221.6	214.05	69,471
HDFC Asset Management Company Ltd	2,554	2,599.5	2,532.8	17,067
CreditAccess Grameen Ltd	1,554	1,573.55	1,537.05	3,234
Ircon International Ltd	131.9	132.9	129.85	2,29,641
AAVAS Financiers Ltd	1,388	1,449.9	1,387	1,753
Garden Reach Shipbuilders & Engineers Ltd	2,546.65	2,587.95	2,544	30,399
Adani Total Gas Ltd	667.1	674.4	664	79,721
Techno Electric & Engineering Company Ltd	982	1,003.3	979.8	24,499
Dalmia Bharat Ltd	1,800	1,827.15	1,800	1,967
Chalet Hotels Ltd	823.35	837.7	814.6	56,396
Rail Vikas Nigam Ltd	232	235.2	229.9	2,70,145
KPIT Technologies Ltd	624	629.1	618.1	1,77,576
Polycab India Ltd	9,120	9,214.95	9,035.65	25,883
Indiamart Intermesh Ltd	1,812	1,813.65	1,772	4,676
Affle 3i Ltd	1,652	1,692.3	1,639.9	22,331
360 ONE WAM Ltd	1,159.85	1,173.9	1,145	4,18,522
Gujarat Fluorochemicals Ltd	4,617	4,630	4,449.65	9,784
Indian Railway Catering & Tourism Corporation Ltd	510.1	513	506.2	71,066
Sumitomo Chemical India Ltd	510	519.5	505.3	25,875
Cohance Lifesciences Ltd	424.85	428.3	422	21,322
SBI Cards & Payment Services Ltd	661.75	673.45	657.7	21,046
Hitachi Energy India Ltd	32,105	32,695.9	32,000	5,838
Max Healthcare Institute Ltd	1,069	1,100.15	1,068	24,364
Computer Age Management Services Ltd	806	830	788.9	4,98,492
Angel One Ltd	300	304.9	299.15	2,30,511
Mazagon Dock Shipbuilders Ltd	2,381.5	2,412.25	2,380.55	33,003
UTI Asset Management Company Ltd	904	928.75	904	6,520
Gland Pharma Ltd	2,580.8	2,634	2,540.5	71,097
Indian Railway Finance Corporation Ltd	89.8	90.52	89.6	5,92,152
Home First Finance Company India Ltd	1,169	1,186.1	1,157.15	5,892
Railtel Corporation of India Ltd	288	294.3	288	31,511
Jubilant Ingrevia Ltd	753.15	766.25	748.5	14,777
Craftsman Automation Ltd	10,430	10,430	10,163	1,876
Kalyan Jewellers India Ltd	594	611.9	586.6	17,76,415
Lodha Developers Ltd	1,235	1,261.55	1,230.8	59,912
Shyam Metalics & Energy Ltd	1,018.5	1,028.45	1,015	2,276
Sona BLW Precision Forgings Ltd	792	794	774.75	1,36,995
Krishna Institute of Medical Sciences Ltd	795	822.2	785.2	40,007
Clean Science & Technology Ltd	773.05	781.3	764.15	1,56,672
Eternal Ltd	310.8	312.75	309	4,29,461
Devyani International Ltd	119.8	120.9	116.35	2,41,539
Nuvoco Vistas Corporation Ltd	348.6	352.05	347	32,960
Aptus Value Housing Finance India Ltd	261	269.75	260.15	23,458
Acutaas Chemicals Ltd	3,219	3,238.95	3,098.35	30,090
Aditya Birla Sun Life AMC Ltd	992	1,023.45	990	18,886
FSN E-Commerce Ventures Ltd	344.8	344.8	334.85	3,30,053
PB Fintech Ltd	1,609	1,649.95	1,592	35,350
One 97 Communications Ltd	1,408	1,435.95	1,388.55	3,64,547
Sapphire Foods India Ltd	191.25	194.5	185.15	68,360
Latent View Analytics Ltd	299.4	299.4	296.05	26,565
Star Health & Allied Insurance Company Ltd	587.3	599.85	586.25	8,952
Anand Rathi Wealth Ltd	2,031	2,068.45	2,031	5,139
C.E. Info Systems Ltd	1,134.4	1,213	1,073	22,886
Medplus Health Services Ltd	690	695.05	681.15	1,27,852
Data Patterns (India) Ltd	4,553.6	4,625	4,431.15	94,595
AWL Agri Business Ltd	190	192.85	189.6	99,869
Vedant Fashions Ltd	487.3	496.25	416.9	23,43,226
Motherson Sumi Wiring India Ltd	39.75	42.04	39.45	16,95,353
Rainbow Childrens Medicare Ltd	1,566	1,585	1,536	5,692
Life Insurance Corporation of India	391	402.35	389	18,53,085
Delhivery Ltd	472	477.6	468.9	1,08,605
Paradeep Phosphates Ltd	145.05	147.8	144.2	3,36,040
Aether Industries Ltd	1,581	1,603.2	1,522	38,186
Syrma SGS Technology Ltd	1,422.25	1,428	1,355	3,14,128
Piramal Pharma Ltd	202.2	203.95	197.8	7,37,162
Bikaji Foods International Ltd	641.6	658.5	641.6	2,918
Global Health Ltd	1,433.7	1,444	1,415	7,692
Five-Star Business Finance Ltd	542	555.75	541.1	8,822
Kaynes Technology India Ltd	3,875	3,879.95	3,796.3	61,335
KFin Technologies Ltd	947	961.65	937.3	50,389
NMDC Steel Ltd	44.01	44.1	43.15	1,67,598
Mankind Pharma Ltd	2,461	2,496.55	2,442	50,945
Jio Financial Services Ltd	264.55	266.5	262	14,12,434
Netweb Technologies India Ltd	4,763.55	4,781.8	4,591.95	2,06,901
Concord Biotech Ltd	1,415	1,464.05	1,414.25	8,418
R R Kabel Ltd	2,637	2,663.65	2,599.5	41,111
Nuvama Wealth Management Ltd	1,694	1,766.1	1,685	54,310
SignatureGlobal India Ltd	816.5	833.5	816.5	13,970
JSW Infrastructure Ltd	329.7	336.6	325.05	1,73,166
Cello World Ltd	344.95	349.65	342.9	20,098
Honasa Consumer Ltd	457.3	469	453.55	53,931
Indian Renewable Energy Development Agency Ltd	120.45	122.35	118.2	11,80,167
Tata Technologies Ltd	755	769.4	755	68,058
DOMS Industries Ltd	2,252.1	2,260	2,190	89,674
Jyoti CNC Automation Ltd	849.05	874.9	846	39,781
Bharti Hexacom Ltd	1,622.75	1,655.5	1,607.9	5,597
Indegene Ltd	554.05	567.45	543	3,82,332
TBO Tek Ltd	1,575.5	1,651.2	1,575.5	6,85,866
Aadhar Housing Finance Ltd	494.15	511.2	491.55	19,110
Go Digit General Insurance Ltd	263.5	264.5	258.85	24,730
Allied Blenders & Distillers Ltd	607.5	628	607	20,280
Emcure Pharmaceuticals Ltd	1,970.5	1,998.5	1,956.35	2,400
Ola Electric Mobility Ltd	38.55	39.71	38.35	26,91,893
Brainbees Solutions Ltd	214.5	216	213.5	30,506
Premier Energies Ltd	1,036.15	1,054	1,022.05	85,772
Bajaj Housing Finance Ltd	87.08	88.43	86.5	3,75,553
Hyundai Motor India Ltd	2,192	2,240	2,192	9,36,675
Waaree Energies Ltd	2,680	2,694.4	2,662.5	63,010
Afcons Infrastructure Ltd	280.8	284.4	273.55	6,24,802
Sagility Ltd	44.09	44.54	43.42	19,38,275
ACME Solar Holdings Ltd	382	386.3	370	88,903
Swiggy Ltd	289.95	293.75	285.45	14,25,890
NTPC Green Energy Ltd	90.85	91.99	90.41	4,53,211
OneSource Specialty Pharma Ltd	1,513.3	1,561.85	1,507.8	10,993
Sai Life Sciences Ltd	1,364.3	1,377.7	1,333.7	12,474
Vishal Mega Mart Ltd	111.05	112.9	110.95	4,71,061
Inventurus Knowledge Solutions Ltd	1,840	1,883	1,840	1,36,916
International Gemological Institute Limited	359	371.35	345	40,293
ITC Hotels Ltd	165.8	165.9	163.2	5,86,544
Hexaware Technologies Ltd	553	568	553	15,531
Siemens Energy India Ltd	3,311.65	3,360	3,262.8	15,639
Ather Energy Ltd	1,451.1	1,500	1,332.25	22,21,727
Aditya Birla Lifestyle Brands Ltd	94.15	96.56	94.15	72,557
Belrise Industries Ltd	239.5	243.9	239.5	2,36,210
Aegis Vopak Terminals Ltd	296.75	306.55	293.8	1,01,717
Leela Palaces Hotels & Resorts Ltd	500.75	510.9	492.05	61,985
HDB Financial Services Ltd	678.55	687	674.55	13,683
Travel Food Services Ltd	1,361.1	1,370	1,311.95	2,252
Anthem Biosciences Ltd	818.6	846.45	809.95	76,560
Aditya Infotech Ltd	3,480	3,550	3,428.7	8,827
National Securities Depository Ltd	820.45	827.9	819	4,18,722
JSW Cement Ltd	131.55	134.15	131.55	66,977
Urban Company Ltd	142.05	151.2	140.6	19,02,014
Tata Motors Ltd	447.5	455.5	444	5,21,987
Tata Capital Ltd	360.3	366	359	29,497
LG Electronics India Ltd	1,540	1,579	1,540	13,488
Piramal Finance Ltd	2,005.55	2,079.1	1,965.95	1,24,624
Lenskart Solutions Ltd	569.5	573.65	565	34,500
Billionbrains Garage Ventures Ltd	191.35	196.95	191	21,68,616
Pine Labs Ltd	151.05	156.5	149.05	23,38,112
Emmvee Photovoltaic Power Ltd	324.5	325	317.45	67,349
Physicswallah Ltd	125.5	128.3	125.5	1,08,926
Tenneco Clean Air India Ltd	546	560.7	544.6	4,66,489
Meesho Ltd	191.9	195.9	190	11,06,644
ICICI Prudential Asset Management Co Ltd	3,062.35	3,109.55	3,057	12,279

Invest wise with Expert advice

Top NEWS

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Closing Bell: Nifty Reclaims 24,250 as IT Rallies for Third Straight Day and FIIs Turn Net Buyers

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

SENSEX NIFTY Today - IT Stocks Rally as Investors Shift Away from Global AI Selloff Concerns

Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.

28 Jul 2026|11:46 AM

Read All News