iifl-logo

BSE 500

BSE 500 SHARE PRICE

32,182.38

(-752.81)negative-bottom arrow(-2.28%)

30 Mar , 2026 | 03:59 PM

Open

32,490.07

Prev. Close

32,935.19

Market Cap.

3,69,50,120.42

Div Yield

1.16

PE

22.17

PB

22.17

32,121.51

Select price range

32,741.39

Performance

One Week (%)

-1.46

One Month (%)

-9.32

One Year (%)

-2.3

YTD (%)

-0.65

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE 500 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

ABB India Ltd

5,936.5

6,100

5,908

14,736

Aegis Logistics Ltd

594.3

639.1

594.3

2,97,906

Amara Raja Energy & Mobility Ltd

674.7

701.5

671.45

98,181

Atul Ltd

6,341

6,388.7

6,086.7

1,883

Force Motors Ltd

19,403.35

20,200

19,267.3

20,899

Bajaj Finance Ltd

801.4

835

799.35

5,97,371

Balrampur Chini Mills Ltd

497.5

508.75

490

1,22,511

Aditya Birla Real Estate Ltd

1,135

1,135

1,088.85

20,705

BASF India Ltd

3,180

3,275.05

3,160

5,302

Bata India Ltd

607.5

631

605.55

71,009

BEML Ltd

1,361.1

1,449.8

1,361.1

33,691

Bharat Electronics Ltd

400.6

413.15

399.3

14,14,389

Blue Star Ltd

1,608.65

1,662

1,605.65

20,282

CESC Ltd

150.2

151.8

148.75

9,06,754

Chambal Fertilisers & Chemicals Ltd

427

431.8

411.75

1,44,922

Exide Industries Ltd

288

299

286.85

1,11,569

Cipla Ltd

1,223.05

1,234.75

1,215.65

81,990

CRISIL Ltd

3,758.6

3,851.95

3,735

21,157

CG Power & Industrial Solutions Ltd

654

672.55

652

1,28,869

Dabur India Ltd

410.4

417.55

401.05

1,27,322

Bharat Heavy Electricals Ltd

245.55

254.7

244.55

5,70,444

Hindustan Petroleum Corporation Ltd

335.25

341.5

325

2,74,610

IFCI Ltd

47.95

50.22

47.4

19,81,590

Mangalore Refinery And Petrochemicals Ltd

179.9

186.15

171

9,75,991

Chennai Petroleum Corporation Ltd

971

1,018.5

941.45

1,61,657

State Bank of India

979.8

1,009.4

976.2

12,11,649

Steel Authority of India Ltd

151.35

156.6

145

17,82,635

Titan Company Ltd

3,970

4,004.9

3,915.05

38,454

IDBI Bank Ltd

61.5

63.55

61.05

7,68,195

Dr Reddys Laboratories Ltd

1,254.65

1,280.7

1,251.05

65,483

EID Parry (India) Ltd

775.2

796

774.4

19,783

Finolex Cables Ltd

775.85

812

771.45

31,670

Godfrey Phillips India Ltd

1,873.3

1,966.2

1,852.35

1,83,008

Godrej Industries Ltd

748.15

773.7

744

16,424

HDFC Bank Ltd

731.8

751.15

727

77,87,669

Hero MotoCorp Ltd

5,060.35

5,138.8

5,043.2

27,202

HFCL Ltd

67.79

71.09

67.3

11,41,987

Himadri Speciality Chemical Ltd

441.4

445

423.2

2,73,917

Hindustan Zinc Ltd

502.2

515.5

497.6

3,18,507

Infosys Ltd

1,251.2

1,265

1,242.8

6,45,516

JSW Steel Ltd

1,122.75

1,136.85

1,115

59,032

Kajaria Ceramics Ltd

919

955.6

910.95

34,915

Whirlpool of India Ltd

788.15

804.4

775.85

25,797

Kirloskar Brothers Ltd

1,338

1,405.95

1,333

15,748

Kotak Mahindra Bank Ltd

353.2

362.25

351.75

7,17,306

Trent Ltd

3,294.65

3,383.2

3,276.1

1,36,839

LIC Housing Finance Ltd

495.2

510.75

480.2

1,49,125

Lupin Ltd

2,312.7

2,333.85

2,295.7

25,593

The Ramco Cements Ltd

903.25

956.55

887.3

11,584

Maharashtra Seamless Ltd

559.35

569.9

549.65

4,32,945

Maharashtra Scooters Ltd

11,200

11,660.05

11,000

1,171

Max Financial Services Ltd

1,491.95

1,548.4

1,436.3

43,032

MRF Ltd

1,26,666

1,29,994.95

1,24,700.15

741

NCC Ltd

130.9

138

130.2

6,10,477

Vedanta Ltd

654.85

678.6

650.3

15,65,896

Grasim Industries Ltd

2,541

2,627.35

2,541

20,315

Oil & Natural Gas Corpn Ltd

284.6

288.35

282.1

27,27,126

Reliance Industries Ltd

1,344.25

1,364.8

1,335

14,41,508

Pidilite Industries Ltd

1,285.75

1,311.7

1,277.15

1,46,911

Birla Corporation Ltd

834.4

861.35

828.95

6,633

Patanjali Foods Ltd

458.75

473.95

455.2

1,41,915

Jindal Saw Ltd

183

195.2

174.05

2,15,453

JK Lakshmi Cement Ltd

562

583.15

550.55

10,626

Shree Cement Ltd

22,983.15

23,600.05

22,964.45

1,396

Tata Power Company Ltd

378.7

388.75

378

6,27,661

Tata Elxsi Ltd

3,977.25

4,143.8

3,970

18,453

ACC Ltd

1,253.5

1,309.2

1,250

29,206

Thermax Ltd

3,290.15

3,340.85

3,145

18,714

Torrent Pharmaceuticals Ltd

4,238.65

4,254

4,188.2

9,183

Ambuja Cements Ltd

400.9

410.95

399.5

2,85,375

Hindalco Industries Ltd

884.55

913

875.2

7,22,421

Procter & Gamble Hygiene and Health Care Ltd

9,325

9,493.15

8,995

3,530

Federal Bank Ltd

259.8

268.25

258.15

4,91,729

Tata Steel Ltd

191.8

194.4

188.3

19,74,856

Ashok Leyland Ltd

154.15

160.95

153.75

7,48,224

Cummins India Ltd

4,554

4,649.4

4,487.9

42,296

Tata Communications Ltd

1,347.85

1,401.05

1,342.85

20,442

Abbott India Ltd

25,860

26,150

25,749.95

1,030

Bajaj Holdings & Investment Ltd

8,744

9,108.35

8,720.2

4,334

Bharat Forge Ltd

1,672

1,707.6

1,654.2

35,361

Escorts Kubota Ltd

2,736

2,830.8

2,732.05

8,828

Larsen & Toubro Ltd

3,504.3

3,542

3,489.2

2,28,457

Mahindra & Mahindra Ltd

2,956.15

3,023

2,943.6

88,478

Bosch Ltd

28,785

29,352.2

28,650.05

1,755

Bharat Petroleum Corporation Ltd

281.05

285.15

273.55

8,12,888

Siemens Ltd

2,924

3,020.05

2,924

39,179

Tata Motors Passenger Vehicles Ltd

296.25

303.3

294.15

16,86,241

Voltas Ltd

1,270.25

1,313.15

1,254.1

20,884

Great Eastern Shipping Company Ltd

1,414

1,447.1

1,390

24,569

Deepak Fertilisers & Petrochemicals Corp Ltd

909.4

949.9

905.3

28,460

Glaxosmithkline Pharmaceuticals Ltd

2,273.8

2,394.85

2,218

5,011

Gujarat Narmada Valley Fertilizers & Chemicals Ltd

365.7

386.85

364.85

64,786

Pfizer Ltd

4,719.75

4,745.55

4,624.55

599

Gujarat State Fertilizers & Chemicals Ltd

139.2

146.25

138.8

1,31,596

Hindustan Unilever Ltd

2,055.8

2,082

2,046.1

1,64,775

Akzo Nobel India Ltd

2,840.7

2,950.4

2,820

986

Tata Chemicals Ltd

583.15

607.25

581.3

1,40,371

Nestle India Ltd

1,179

1,194

1,170

63,757

Tata Consumer Products Ltd

1,013

1,047.2

1,011

23,924

Asian Paints Ltd

2,164.5

2,202.7

2,153.8

90,164

Britannia Industries Ltd

5,410

5,528.25

5,400

33,307

Colgate-Palmolive (India) Ltd

1,789.1

1,857.8

1,781.6

58,858

EIH Ltd

274

283.7

272

51,687

Indian Hotels Co Ltd

570.75

590.55

569

1,88,878

Castrol India Ltd

173.45

175.2

173.15

2,23,640

ITC Ltd

287.7

294.3

287

32,69,411

Apollo Tyres Ltd

412

415

402.65

34,505

CEAT Ltd

3,242.35

3,445.35

3,225.85

11,778

Finolex Industries Ltd

149.25

159.2

147.4

2,07,655

Tata Investment Corporation Ltd

540.95

568

538.7

1,10,972

The Bombay Burmah Trading Corporation Ltd

1,320.75

1,367.2

1,301

12,076

Balkrishna Industries Ltd

2,082.55

2,131.85

2,044.5

11,550

Vardhman Textiles Ltd

519.55

528.2

513.85

8,14,228

Phoenix Mills Ltd

1,517

1,524

1,474.5

30,235

Swan Corp Ltd

300

313.35

294.75

2,60,115

SRF Ltd

2,450

2,469.95

2,427

5,932

Zensar Technologies Ltd

515

524.9

511

54,876

Sarda Energy & Minerals Ltd

510.1

516.35

495.8

27,866

Cholamandalam Financial Holdings Ltd

1,369.3

1,393.45

1,355.5

8,037

Eicher Motors Ltd

6,594.75

6,783.95

6,573.75

21,373

Zee Entertainment Enterprises Ltd

72.02

76.67

71.2

12,10,849

Elecon Engineering Company Ltd

354.75

371.5

352

45,537

Gabriel India Ltd

825

830.75

795.8

38,038

Schaeffler India Ltd

3,816

3,923.6

3,812

38,004

Bayer CropScience Ltd

4,639

4,678.5

4,400

11,629

Coromandel International Ltd

1,907.7

1,929.1

1,870

73,023

Deepak Nitrite Ltd

1,287.45

1,341.9

1,280.4

71,377

PCBL Chemical Ltd

242.25

260.55

240.5

2,88,550

Alkyl Amines Chemicals Ltd

1,231.4

1,302.6

1,225.1

9,712

Astrazeneca Pharma India Ltd

7,755.3

7,916.6

7,685

1,282

J B Chemicals & Pharmaceuticals Ltd

2,067.5

2,075.15

2,039

6,113

Wipro Ltd

187.55

191.55

186.5

4,65,125

Gillette India Ltd

7,249.7

7,471

7,236.2

16,049

Apollo Hospitals Enterprise Ltd

7,521.55

7,529.8

7,363

31,841

Berger Paints India Ltd

410.2

414.7

403.75

59,606

Graphite India Ltd

616.55

659.1

611.95

1,35,770

Cemindia Projects Ltd

510.6

528

505.55

86,619

HEG Ltd

542.35

575.9

535.1

10,83,550

Supreme Industries Ltd

3,752

3,796.85

3,477.25

6,486

Can Fin Homes Ltd

793.65

814.1

782

7,059

Shriram Finance Ltd

872.1

896.55

870

4,33,547

Cholamandalam Investment & Finance Company Ltd

1,353.85

1,392.85

1,340.9

3,56,444

UPL Ltd

567.7

595.75

565.25

95,161

Lloyds Metals & Energy Ltd

1,270.7

1,296.3

1,237.55

73,149

Adani Enterprises Ltd

1,759.65

1,837.85

1,753.45

1,47,642

Nava Ltd

533.1

549.75

529.4

14,077

Carborundum Universal Ltd

773.45

782.85

745.05

8,323

Hindustan Copper Ltd

454.45

485

451

10,09,008

NLC India Ltd

268.6

275.9

265.05

1,62,431

Welspun Living Ltd

108.8

115.75

107.4

98,521

Asahi India Glass Ltd

787.55

818.85

776.35

11,201

Anant Raj Ltd

405.6

430.05

403

2,34,151

Usha Martin Ltd

389

405.15

389

46,710

Honeywell Automation India Ltd

26,335

27,013.45

26,250.05

336

HBL Engineering Ltd

614.75

643

611.6

3,58,994

Samvardhana Motherson International Ltd

106.1

108.45

104.65

10,83,929

Havells India Ltd

1,195

1,230

1,183.5

47,148

KEI Industries Ltd

4,035

4,135.95

3,961.2

66,459

CCL Products (India) Ltd

1,042.5

1,055.85

1,024.8

84,702

TVS Holdings Ltd

13,805

14,277.5

13,699.95

1,057

Trident Ltd

22.54

23.57

22.31

19,79,263

Alok Industries Ltd

11.2

11.97

11.12

15,60,351

Elgi Equipments Ltd

467.5

477.45

463.95

32,574

Timken India Ltd

3,240

3,313

3,206.55

2,354

Praj Industries Ltd

318.1

326.65

306.15

2,02,271

GE Vernova T&D India Ltd

3,641.2

3,785.25

3,629.7

20,425

Kalpataru Projects International Ltd

1,059.4

1,078.75

1,037.45

2,87,647

DCM Shriram Ltd

1,114.25

1,132

1,084.95

5,100

3M India Ltd

30,010

30,865

30,010

358

JM Financial Ltd

113.55

118.9

112.3

2,00,267

Linde India Ltd

6,808.5

7,150.05

6,724.05

7,642

P I Industries Ltd

2,700

2,790

2,700

18,965

Mastek Ltd

1,349

1,401.4

1,334

11,368

Poonawalla Fincorp Ltd

368.4

383.95

362.95

1,13,953

Aarti Industries Ltd

398.85

412.9

396.6

1,19,371

Rashtriya Chemicals & Fertilizers Ltd

106.75

112.95

106.1

2,28,703

Ipca Laboratories Ltd

1,601.95

1,615.75

1,553.85

15,941

Neuland Laboratories Ltd

12,050

12,095.05

11,733.4

7,411

Sun Pharmaceutical Industries Ltd

1,757.35

1,795.05

1,750.6

62,276

Caplin Point Laboratories Ltd

1,503

1,559.55

1,502.45

9,331

Aurobindo Pharma Ltd

1,300

1,320

1,298.2

55,929

Natco Pharma Ltd

975

1,007

960.9

68,270

Mphasis Ltd

2,045

2,089.75

2,043.5

9,450

NMDC Ltd

76.27

78.4

76.1

18,22,714

Blue Dart Express Ltd

4,750

4,864.85

4,696.15

1,564

India Cements Ltd

344.4

356.6

342.05

19,191

Jubilant Pharmova Ltd

804.7

839.65

801.95

21,419

Relaxo Footwears Ltd

237.9

248

236.55

76,961

Indian Oil Corporation Ltd

135.5

138.6

134

19,42,829

Emami Ltd

393.1

396.5

385.35

39,981

Manappuram Finance Ltd

251.45

254.75

249.7

1,46,020

Zydus Wellness Ltd

426.1

445.4

420.5

22,322

Container Corporation Of India Ltd

425.4

436.55

423.1

94,241

Choice International Ltd

609.7

631.65

607.5

73,809

Capri Global Capital Ltd

161.8

170.7

160.3

5,96,235

Marico Ltd

736.25

746.75

724.9

52,376

Poly Medicure Ltd

1,193.1

1,229.8

1,184

19,495

Bank of Baroda

247.5

257.9

246.75

4,38,822

Welspun Corp Ltd

813.5

849.9

805.15

57,282

Bank of India

137.05

142.8

136.5

3,92,237

GAIL (India) Ltd

137.7

140.25

135.15

5,24,073

ICICI Bank Ltd

1,205.2

1,222.6

1,200.1

6,72,718

Cyient Ltd

755.15

793

751

26,123

Engineers India Ltd

182.5

191.55

180.8

1,30,026

Gujarat Mineral Development Corporation Ltd

565.75

579.3

548.65

3,59,118

IndusInd Bank Ltd

752.8

787.85

750.45

5,66,036

Jammu and Kashmir Bank Ltd

110

113.8

109.3

4,16,795

City Union Bank Ltd

239.9

248.8

236

1,04,811

Axis Bank Ltd

1,161.95

1,185.1

1,153.55

7,38,665

Sonata Software Ltd

209.3

218.5

208.5

72,045

National Aluminium Company Ltd

386.3

394.55

378

13,05,323

Apar Industries Ltd

9,875.35

10,548.8

9,750

6,939

HCL Technologies Ltd

1,341.15

1,358.75

1,335.8

1,26,798

Jindal Steel Ltd

1,126.7

1,133

1,107

33,787

Glenmark Pharmaceuticals Ltd

2,132

2,170.4

2,110

32,503

Wockhardt Ltd

1,177.25

1,231.3

1,163.7

68,444

Zydus Lifesciences Ltd

871.2

894.6

869.15

22,958

Ajanta Pharma Ltd

2,786.4

2,818.55

2,739.15

5,969

TVS Motor Company Ltd

3,365.8

3,411.35

3,353.45

19,009

Indian Overseas Bank

31.3

32.13

31.18

5,04,259

Birlasoft Ltd

332.5

344.05

324.95

1,98,788

Godrej Consumer Products Ltd

990

1,005

981.55

83,800

United Spirits Ltd

1,219.05

1,253.4

1,213.25

64,256

Olectra Greentech Ltd

966.4

1,009.95

963.2

80,486

Cera Sanitaryware Ltd

4,570

4,647.95

4,517.15

2,034

Bharti Airtel Ltd

1,788

1,825.05

1,774.75

2,46,002

Punjab National Bank

100.55

104.6

100.25

8,93,348

Oracle Financial Services Software Ltd

6,726.25

6,863.75

6,697

6,190

Union Bank of India

164.15

173.25

161.6

8,04,683

United Breweries Ltd

1,544

1,564.75

1,528.4

33,099

Granules India Ltd

618

626.2

600.25

23,165

Canara Bank

123.55

128.45

123

12,19,203

Divis Laboratories Ltd

5,980

5,995.85

5,903

10,027

Radico Khaitan Ltd

2,629.65

2,657.3

2,565.75

10,236

Maruti Suzuki India Ltd

12,260

12,417.5

12,202.1

19,155

Navin Fluorine International Ltd

6,165

6,198.5

5,949.7

10,252

UCO Bank

22.45

23.42

22.3

12,23,906

Jindal Stainless Ltd

716.5

736.4

698.55

50,722

Indraprastha Gas Ltd

145.2

148.2

143.6

1,41,658

Petronet LNG Ltd

248.8

253.55

240.9

1,39,123

Biocon Ltd

359.75

369.7

357.4

1,85,578

Bank of Maharashtra

61.32

63.34

61.1

13,38,047

Ramkrishna Forgings Ltd

465

487.8

463.9

31,373

UltraTech Cement Ltd

10,744.95

10,980

10,550

21,433

Uno Minda Ltd

1,024.25

1,050

1,015.3

14,980

Tata Consultancy Services Ltd

2,359.05

2,397.3

2,346.35

5,15,850

Coforge Ltd

1,114.65

1,138.15

1,110.2

74,477

NTPC Ltd

370.95

377.7

369.35

8,61,792

JBM Auto Ltd

515.3

541.3

512.45

1,15,303

Jaiprakash Power Ventures Ltd

14.03

14.92

13.91

97,08,677

IIFL Finance Ltd

427.1

441.9

427

71,143

J K Cements Ltd

5,075

5,111

4,901.25

3,743

Yes Bank Ltd

17.25

17.95

17.19

1,74,33,910

Suzlon Energy Ltd

39.57

40.81

39.11

71,43,889

AIA Engineering Ltd

3,577.9

3,689.95

3,408.45

11,337

PVR Inox Ltd

918.75

932.5

906.75

1,33,629

Gujarat State Petronet Ltd

229.6

236.35

226

65,079

KEC International Ltd

511.65

531.55

510

62,356

Mahindra & Mahindra Financial Services Ltd

286.5

299.4

284.55

1,89,688

Solar Industries India Ltd

12,070.6

12,576.3

12,036.15

24,261

Gallantt Ispat Ltd.

556

570

521.7

23,555

Sun TV Network Ltd

565.6

594.95

564.9

27,165

Godawari Power & Ispat Ltd

268.5

274.9

267.75

76,221

GMR Airports Ltd

84.7

87.9

84.3

6,11,00,165

Tech Mahindra Ltd

1,414

1,420

1,367.3

45,649

Action Construction Equipment Ltd

748.95

779.8

746.1

1,03,982

Info Edge (India) Ltd

976.1

1,009.25

952.45

71,812

Torrent Power Ltd

1,320

1,346.2

1,301

29,893

L T Foods Ltd

363.2

371.4

357.2

42,200

Sobha Ltd

1,185.95

1,226.6

1,170

6,869

Tanla Platforms Ltd

377.9

397.15

372

45,189

Network 18 Media & Investments Ltd

27.63

29.14

27.4

3,63,412

Redington Ltd

199.45

204.5

196.4

4,18,059

Firstsource Solutions Ltd

203

212.75

203

92,162

Power Finance Corporation Ltd

379.65

394.9

376.1

4,82,273

Indian Bank

847.85

865.5

839

1,04,324

Vodafone Idea Ltd

8.53

8.85

8.49

5,00,77,884

Page Industries Ltd

31,735

32,213.6

31,290.8

499

Astral Ltd

1,597

1,625.6

1,570

26,350

Embassy Developments Ltd

39.48

41

39.48

3,15,556

Fortis Healthcare Ltd

808.15

808.15

785.15

32,895

DLF Ltd

503.7

522.45

501.7

2,83,663

Central Bank of India

31.45

32.77

31.29

7,91,838

K P R Mill Ltd

828.55

833.45

814

22,016

Motilal Oswal Financial Services Ltd

632.65

661.25

628

76,269

Power Grid Corporation of India Ltd

296.2

297.9

291.25

6,09,212

Adani Ports & Special Economic Zone Ltd

1,313.4

1,337

1,308

1,64,506

Jyothy Labs Ltd

197.1

203.85

196.55

1,15,777

eClerx Services Ltd

1,387.85

1,459.95

1,376

14,422

Transformers & Rectifiers India Ltd

254.5

270.75

253.15

2,87,157

Brigade Enterprises Ltd

655.1

684.75

645

1,00,363

Reliance Power Ltd

20.36

21.63

20.23

1,45,31,363

IRB Infrastructure Developers Ltd

22.11

22.7

20.13

57,92,874

V-Guard Industries Ltd

315.5

316.3

308.1

13,511

REC Ltd

305.15

317.65

304.1

12,64,723

Titagarh Rail Systems Ltd

574.05

591.8

568.65

2,51,916

Bajaj Auto Ltd

8,776.65

8,880

8,720.2

9,337

Bajaj Finserv Ltd

1,631.6

1,690

1,627.5

50,353

ZF Commercial Vehicle Control System India Ltd

13,639.9

14,313.6

13,319.2

18,522

Adani Power Ltd

150.5

156.4

149.85

11,71,897

NHPC Ltd

73.68

76.18

73.1

6,11,851

Oil India Ltd

475.35

492.35

469.85

4,29,398

JSW Energy Ltd

472.35

480.2

468.45

94,536

Godrej Properties Ltd

1,471.9

1,511.2

1,464.9

44,754

Jubilant Foodworks Ltd

434.5

446.85

430.8

1,35,253

Persistent Systems Ltd

4,830

4,928.3

4,813

13,163

SJVN Ltd

63.37

65.96

63.06

5,28,815

Jupiter Wagons Ltd

238.05

261.8

236.6

2,13,040

Oberoi Realty Ltd

1,413.35

1,472.7

1,406.3

21,456

Prestige Estates Projects Ltd

1,123

1,163.2

1,117

38,979

Coal India Ltd

450.25

459.9

443.05

9,28,002

Gravita India Ltd

1,318.8

1,384.75

1,310

29,358

Kirloskar Oil Engines Ltd

1,324.2

1,340.4

1,298.1

13,698

Zen Technologies Ltd

1,277.9

1,348.1

1,266

39,719

Muthoot Finance Ltd

3,159.55

3,249.3

3,150.55

37,757

L&T Finance Ltd

239.05

247.75

239

4,16,571

Alembic Pharmaceuticals Ltd

664.2

673.5

655

7,434

PG Electroplast Ltd

470.55

494.2

467.65

1,73,733

Triveni Turbine Ltd

440.55

447.9

430.25

52,887

APL Apollo Tubes Ltd

1,933.1

1,977.2

1,930.7

14,717

RHI Magnesita India Ltd

343.9

346.5

323.4

28,738

Multi Commodity Exchange of India Ltd

2,390.05

2,416.15

2,344.55

3,97,476

Schneider Electric Infrastructure Ltd

840

898.95

832.1

9,662

NBCC (India) Ltd

77.51

80.65

77.17

13,75,982

Indus Towers Ltd

417.95

425

415.55

6,47,115

Just Dial Ltd

488.7

506.6

486.05

19,130

Aditya Birla Fashion & Retail Ltd

53.9

57.12

53.59

5,39,711

Sammaan Capital Ltd

149.5

151.3

146.1

10,98,163

Intellect Design Arena Ltd

594.65

628.85

594.65

37,447

Minda Corporation Ltd

500.6

516.1

498.15

48,721

PTC Industries Ltd

15,009.9

15,380

14,710

2,353

Inox Wind Ltd

75.42

79.22

74.91

7,14,292

Authum Investment & Infrastructure Ltd

430.35

473.45

425.2

1,55,571

Adani Energy Solutions Ltd

934.2

957.5

931.2

1,40,957

Syngene International Ltd

390.25

410

387.85

1,19,255

Gujarat Gas Ltd

307.2

319.75

303.35

1,44,940

IDFC First Bank Ltd

58.82

61.2

58.6

21,02,541

Interglobe Aviation Ltd

3,943.75

4,095.3

3,930.7

5,47,910

Alkem Laboratories Ltd

5,305.5

5,341.55

5,254

1,161

Dr Lal Pathlabs Ltd

1,302.7

1,345.45

1,292.15

13,794

Narayana Hrudayalaya Ltd

1,605.65

1,636.5

1,564.25

63,580

Crompton Greaves Consumer Electricals Ltd

223

230

222.3

3,10,273

Mahanagar Gas Ltd

927.05

942.4

918.5

72,773

LTIMindtree Ltd

4,019.85

4,178.25

4,001.15

17,279

RBL Bank Ltd

289.85

294.95

289

85,927

BLS International Services Ltd

235.65

248.3

234.75

6,13,442

L&T Technology Services Ltd

3,103

3,179.75

3,101.25

7,942

ICICI Prudential Life Insurance Company Ltd

508.8

529.75

506.3

83,795

Endurance Technologies Ltd

2,210

2,251.3

2,205

6,427

PNB Housing Finance Ltd

757.95

795.8

749.55

40,890

Varun Beverages Ltd

384.05

391.5

381.5

2,96,209

Sheela Foam Ltd

466.85

495

460.75

12,282

Laurus Labs Ltd

991.85

1,003.75

983.7

99,249

Avenue Supermarts Ltd

3,961.25

4,010

3,780.2

92,441

Housing & Urban Development Corporation Ltd

159.4

167.8

158.95

4,00,269

Tejas Networks Ltd

387.4

411

382.95

2,59,843

ERIS Lifesciences Ltd

1,298.2

1,351.8

1,276.7

2,05,381

AU Small Finance Bank Ltd

842.75

874.8

836.65

97,947

Cochin Shipyard Ltd

1,194.1

1,284.35

1,186.55

4,68,972

Aditya Birla Capital Ltd

292.25

301.75

290.7

3,20,981

Dixon Technologies (India) Ltd

9,669.5

9,985

9,605.05

98,319

ICICI Lombard General Insurance Company Ltd

1,712

1,730

1,679.8

18,815

SBI Life Insurance Company Ltd

1,773.85

1,824.8

1,773

21,806

Godrej Agrovet Ltd

534.35

546.65

531.4

28,747

Indian Energy Exchange Ltd

114.7

118.5

114.5

13,41,797

General Insurance Corporation of India

360.6

364.05

351.5

30,504

Tube Investments of India Ltd

2,510

2,560

2,451.2

19,316

Nippon Life India Asset Management Ltd

804

825.5

796.3

60,521

New India Assurance Company Ltd

117.85

121.5

116.95

1,12,319

HDFC Life Insurance Company Ltd

590.2

609.9

587.8

1,10,270

Newgen Software Technologies Ltd

402.15

418.95

401.05

1,42,474

Amber Enterprises India Ltd

6,530.2

6,642.45

6,375.25

9,910

Aster DM Healthcare Ltd

671.55

694.3

646.3

29,001

Bharat Dynamics Ltd

1,096.9

1,151.75

1,090

3,15,279

Bandhan Bank Ltd

141.25

147

141.05

2,22,987

Hindustan Aeronautics Ltd

3,486.45

3,615.6

3,479.2

1,43,949

Lemon Tree Hotels Ltd

100.45

104.25

100.1

3,05,310

Adani Green Energy Ltd

806.8

838.55

802

1,90,693

Rites Ltd

176.15

183.9

175.1

84,439

Fine Organic Industries Ltd

3,947.45

4,005.15

3,875

3,732

HDFC Asset Management Company Ltd

2,216.75

2,313

2,206.05

78,416

CreditAccess Grameen Ltd

1,156.6

1,185

1,142.6

5,394

Ircon International Ltd

115.35

121.6

114.9

3,14,268

AAVAS Financiers Ltd

1,078.2

1,100

1,050.25

19,244

Garden Reach Shipbuilders & Engineers Ltd

1,970.8

2,150

1,965

3,34,117

Adani Total Gas Ltd

509.8

537.3

504

6,33,180

Techno Electric & Engineering Company Ltd

985.25

1,027.85

978

69,756

Dalmia Bharat Ltd

1,775.95

1,880

1,769.9

3,061

Chalet Hotels Ltd

690

719.15

690

10,158

Rail Vikas Nigam Ltd

249.65

261.7

248.25

5,38,084

Metropolis Healthcare Ltd

434.55

436.65

414.05

10,554

KPIT Technologies Ltd

635.5

656.15

633.3

78,912

Polycab India Ltd

6,841.05

7,015

6,805

14,225

Indiamart Intermesh Ltd

1,960.9

2,003

1,925.4

24,303

Affle 3i Ltd

1,448.8

1,474.1

1,407.9

53,455

Sterling & Wilson Renewable Energy Ltd

148.95

159.9

148.3

3,06,354

360 ONE WAM Ltd

947.85

985.7

936

32,151

Gujarat Fluorochemicals Ltd

3,007.8

3,055.45

2,925.4

12,310

Indian Railway Catering & Tourism Corporation Ltd

494.4

513.45

492.55

5,44,414

Sumitomo Chemical India Ltd

364.05

373.4

363.3

24,727

Cohance Lifesciences Ltd

301.7

304.35

294.5

63,878

SBI Cards & Payment Services Ltd

635.3

667.85

633.1

1,34,238

Hitachi Energy India Ltd

24,213.15

24,745.45

24,010.25

6,757

Max Healthcare Institute Ltd

961

970.2

944.7

6,98,642

Happiest Minds Technologies Ltd

361.05

385.85

359.4

1,53,075

Computer Age Management Services Ltd

625

633

620.05

95,436

Angel One Ltd

227

234.2

226.1

1,93,918

Mazagon Dock Shipbuilders Ltd

2,064.15

2,184.45

2,057.4

3,39,575

UTI Asset Management Company Ltd

936

941.55

913.15

16,809

Gland Pharma Ltd

1,697.3

1,718.35

1,616

10,566

Indian Railway Finance Corporation Ltd

87.25

91.55

87.05

32,26,608

Home First Finance Company India Ltd

910

918.55

894

22,815

Railtel Corporation of India Ltd

245.9

261.5

244.95

1,35,792

Jubilant Ingrevia Ltd

541

667.9

541

14,422

Craftsman Automation Ltd

6,849.5

7,130.2

6,728.3

1,216

Kalyan Jewellers India Ltd

375.85

387.9

374.6

2,93,333

Lodha Developers Ltd

675.05

702.75

672.95

4,24,879

Shyam Metalics & Energy Ltd

768.4

828.8

750

9,484

Sona BLW Precision Forgings Ltd

481.75

488.45

474.7

96,849

Krishna Institute of Medical Sciences Ltd

621.3

639.8

610.55

13,800

Clean Science & Technology Ltd

656.7

679.75

652.8

21,816

Eternal Ltd

229.05

231.5

225.3

20,82,422

Devyani International Ltd

94.4

99

94.3

1,74,680

Nuvoco Vistas Corporation Ltd

280

294

280

18,707

Aptus Value Housing Finance India Ltd

194.75

200.85

193.5

12,88,685

Aditya Birla Sun Life AMC Ltd

879.5

902.7

867.05

19,037

FSN E-Commerce Ventures Ltd

235.1

238.8

232.05

1,10,187

PB Fintech Ltd

1,430.35

1,452.1

1,400.15

90,180

One 97 Communications Ltd

958.65

998

947.1

2,26,896

Sapphire Foods India Ltd

149.5

157.2

149

50,986

Latent View Analytics Ltd

250.25

258.55

250.1

60,687

Star Health & Allied Insurance Company Ltd

447

458.15

442.75

37,290

Anand Rathi Wealth Ltd

3,063.1

3,074.6

2,959.7

4,964

C.E. Info Systems Ltd

806

844.75

795.25

31,297

Medplus Health Services Ltd

819.9

846.4

810.6

5,204

Data Patterns (India) Ltd

3,041.9

3,224.75

3,016.4

2,41,363

AWL Agri Business Ltd

177.9

185.2

175

5,82,406

Vedant Fashions Ltd

350.7

353.8

339.7

59,132

Motherson Sumi Wiring India Ltd

37.11

37.43

36.58

5,81,326

Campus Activewear Ltd

220.2

224.05

215.4

29,584

Rainbow Childrens Medicare Ltd

1,161.65

1,173.3

1,135.1

7,772

Life Insurance Corporation of India

725.45

759.85

722.5

2,70,082

Delhivery Ltd

412

422.45

405.65

33,747

Paradeep Phosphates Ltd

107.25

111.55

106.6

3,24,719

Aether Industries Ltd

1,094.75

1,179.05

1,080

41,812

Syrma SGS Technology Ltd

773.55

810.95

768

70,033

Piramal Pharma Ltd

136.45

142.7

136

2,99,734

Bikaji Foods International Ltd

621.9

629

593.45

31,815

Global Health Ltd

961.75

981.35

955.2

12,377

Five-Star Business Finance Ltd

352.65

370.95

350.35

52,656

Kaynes Technology India Ltd

3,427.8

3,586.1

3,407.85

1,64,695

KFin Technologies Ltd

875.7

903.95

864.95

71,206

NMDC Steel Ltd

33.2

34.56

33.07

12,99,072

Mankind Pharma Ltd

2,010

2,030.15

1,988.55

22,805

Jio Financial Services Ltd

224.15

231.45

223.3

12,83,708

Netweb Technologies India Ltd

3,097.35

3,159.9

3,070.05

75,518

Concord Biotech Ltd

1,005.1

1,035.8

990

18,216

R R Kabel Ltd

1,302.65

1,324.75

1,284.8

6,898

Nuvama Wealth Management Ltd

1,153.5

1,188.25

1,138.7

35,637

SignatureGlobal India Ltd

710

743.85

710

24,470

JSW Infrastructure Ltd

240.55

248.5

239.45

3,01,162

Blue Jet Healthcare Ltd

326.55

346.55

325.2

56,856

Cello World Ltd

388.25

393.95

382.85

19,458

Honasa Consumer Ltd

297.75

299.4

288.1

25,229

Indian Renewable Energy Development Agency Ltd

109.2

114.2

108.7

12,20,708

Tata Technologies Ltd

509.45

539.75

507.5

3,01,235

DOMS Industries Ltd

2,296

2,314.55

2,168

13,754

Jyoti CNC Automation Ltd

722.15

750.75

717

27,459

Bharti Hexacom Ltd

1,480.7

1,536.25

1,475.15

1,31,832

Indegene Ltd

435

454.95

432.95

2,04,558

TBO Tek Ltd

1,071.7

1,095.35

1,050.6

8,164

Aadhar Housing Finance Ltd

441.2

454.9

439.7

16,165

Go Digit General Insurance Ltd

323.8

332

317.95

32,852

Allied Blenders & Distillers Ltd

404.65

414.95

387.2

39,011

Emcure Pharmaceuticals Ltd

1,589.35

1,660

1,585.8

26,003

Ola Electric Mobility Ltd

22.82

24.14

22.58

77,48,166

Brainbees Solutions Ltd

208.4

220

207.1

1,88,316

Premier Energies Ltd

890.3

900.75

874.6

1,71,646

Bajaj Housing Finance Ltd

73.09

75.74

72.6

15,02,785

Hyundai Motor India Ltd

1,781.4

1,799.8

1,736

64,719

Waaree Energies Ltd

3,107.2

3,142

3,015

76,094

Afcons Infrastructure Ltd

270

279

270

49,198

Sagility Ltd

39.94

41.73

39.62

12,95,722

ACME Solar Holdings Ltd

261.3

273

258.15

98,172

Swiggy Ltd

259.85

266.5

258.35

6,34,195

Niva Bupa Health Insurance Company Ltd

70.54

70.79

68.41

5,83,334

NTPC Green Energy Ltd

92.46

96.9

91.3

12,00,330

OneSource Specialty Pharma Ltd

1,452.9

1,488

1,390

42,510

Sai Life Sciences Ltd

970.55

985

955.7

1,57,807

Vishal Mega Mart Ltd

105.3

106.85

102.65

13,29,873

Inventurus Knowledge Solutions Ltd

1,333.2

1,359.3

1,316.35

13,692

International Gemmological Institute (India) Ltd

316.2

323.25

312.25

43,277

ITC Hotels Ltd

137.9

141.6

137.4

10,80,139

Dr Agarwals Health Care Ltd

405.9

433.8

403.7

33,659

Hexaware Technologies Ltd

424.95

441.4

420.8

97,579

Siemens Energy India Ltd

2,625

2,660.85

2,551

1,90,546

Ather Energy Ltd

753

804.4

742.25

3,03,635

Aditya Birla Lifestyle Brands Ltd

88.05

91.35

87.7

1,37,003

Aegis Vopak Terminals Ltd

160.5

171.15

158.8

49,228

Leela Palaces Hotels & Resorts Ltd

406.65

410.25

394.9

13,609

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.