34,366.21
(-115.04)
(-0.33%)
21 Oct , 2026 | 11:12 AM
Open
34,633.35
Prev. Close
34,481.25
Market Cap.
₹4,00,03,478.67
Div Yield
0.94
PE
22.23
PB
22.23
34,350.59
34,699.63
Performance
One Week (%)
1.04
One Month (%)
-3.65
One Year (%)
-7.36
YTD (%)
5.07
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ABB India Ltd | 6,646.25 | 7,030 | 6,631.7 | 22,283 |
Aegis Logistics Ltd | 1,341.75 | 1,361.15 | 1,302.2 | 34,808 |
Amara Raja Energy & Mobility Ltd | 722 | 734.85 | 721.3 | 10,373 |
Atul Ltd | 6,048.5 | 6,211.25 | 6,025 | 1,265 |
Force Motors Ltd | 17,189.4 | 17,656.35 | 17,160.3 | 3,349 |
Bajaj Finance Ltd | 931 | 969 | 925.55 | 5,16,314 |
Balrampur Chini Mills Ltd | 684.05 | 709.9 | 683.25 | 15,234 |
Aditya Birla Real Estate Ltd | 1,089.5 | 1,106.8 | 1,083.05 | 3,618 |
Bata India Ltd | 629.9 | 642.5 | 628.75 | 5,325 |
BEML Ltd | 1,894.7 | 1,956.7 | 1,891 | 4,890 |
Bharat Electronics Ltd | 374.35 | 377.95 | 372.1 | 1,22,000 |
Blue Star Ltd | 1,558.6 | 1,577.45 | 1,545.85 | 9,301 |
CESC Ltd | 131.9 | 134 | 131.9 | 60,199 |
Chambal Fertilisers & Chemicals Ltd | 381.4 | 385 | 380.6 | 5,817 |
Exide Industries Ltd | 356.35 | 363.45 | 355.45 | 71,503 |
Cipla Ltd | 1,319.95 | 1,337.7 | 1,318.4 | 14,497 |
CRISIL Ltd | 4,583.3 | 4,597.95 | 4,488.8 | 892 |
CG Power & Industrial Solutions Ltd | 828.1 | 860.2 | 825.1 | 64,471 |
Dabur India Ltd | 376.95 | 381 | 375.45 | 8,138 |
Bharat Heavy Electricals Ltd | 418.9 | 430.4 | 416 | 2,98,221 |
Hindustan Petroleum Corporation Ltd | 349.15 | 351.5 | 345.9 | 1,06,058 |
IFCI Ltd | 63.84 | 65.72 | 63.7 | 8,95,678 |
Mangalore Refinery And Petrochemicals Ltd | 169.3 | 174.1 | 168.65 | 3,61,755 |
Chennai Petroleum Corporation Ltd | 1,423.2 | 1,464.3 | 1,412.15 | 32,105 |
State Bank of India | 977.5 | 983.3 | 969.4 | 1,75,255 |
Steel Authority of India Ltd | 170.05 | 170.5 | 166.5 | 92,219 |
Titan Company Ltd | 4,393.7 | 4,460.6 | 4,390 | 6,492 |
IDBI Bank Ltd | 80.9 | 82.56 | 80.7 | 3,83,385 |
Dr Reddys Laboratories Ltd | 1,242.9 | 1,250.7 | 1,238.75 | 21,785 |
EID Parry (India) Ltd | 664.4 | 674.95 | 662 | 7,551 |
Finolex Cables Ltd | 1,232.2 | 1,296 | 1,229.75 | 27,088 |
Godfrey Phillips India Ltd | 1,783.1 | 1,830.95 | 1,779 | 4,047 |
Godrej Industries Ltd | 1,000.05 | 1,020.8 | 993.4 | 583 |
Kansai Nerolac Paints Ltd | 183.45 | 183.45 | 180.5 | 3,886 |
HDFC Bank Ltd | 711 | 715.5 | 708.4 | 4,50,888 |
Hero MotoCorp Ltd | 5,168.55 | 5,323.95 | 5,168.55 | 7,720 |
HFCL Ltd | 273.95 | 282.1 | 268 | 8,07,475 |
Himadri Speciality Chemical Ltd | 563.45 | 609.2 | 559.4 | 2,21,099 |
Hindustan Zinc Ltd | 540.45 | 561.95 | 537.5 | 4,63,693 |
Infosys Ltd | 1,163.8 | 1,171 | 1,149.85 | 3,71,503 |
JSW Steel Ltd | 1,247.2 | 1,260.25 | 1,242.7 | 24,195 |
Kajaria Ceramics Ltd | 1,205.05 | 1,224.95 | 1,201.05 | 1,465 |
Whirlpool of India Ltd | 817.05 | 841.2 | 813.65 | 3,047 |
Kirloskar Brothers Ltd | 1,700 | 1,718.35 | 1,696.2 | 1,474 |
Kotak Mahindra Bank Ltd | 440.2 | 446.75 | 439.65 | 1,89,764 |
Trent Ltd | 2,854.95 | 2,894.4 | 2,852.1 | 5,696 |
LIC Housing Finance Ltd | 506.45 | 515.65 | 505.4 | 16,023 |
Lupin Ltd | 1,945.35 | 1,959.3 | 1,935.15 | 7,755 |
The Ramco Cements Ltd | 781.8 | 799.25 | 779 | 2,373 |
Maharashtra Seamless Ltd | 564.2 | 575.6 | 562 | 3,190 |
Max Financial Services Ltd | 1,263.8 | 1,284.35 | 1,260.9 | 2,257 |
MRF Ltd | 1,20,948.9 | 1,22,100 | 1,20,760 | 96 |
NCC Ltd | 124.2 | 127.8 | 124 | 34,007 |
Grasim Industries Ltd | 2,891.75 | 2,913.25 | 2,875.95 | 1,167 |
Oil & Natural Gas Corpn Ltd | 225.55 | 227.35 | 225.1 | 1,42,811 |
Reliance Industries Ltd | 1,224.85 | 1,234.6 | 1,207.7 | 6,90,897 |
Pidilite Industries Ltd | 1,476.45 | 1,494.95 | 1,472 | 3,247 |
Patanjali Foods Ltd | 358.05 | 365 | 357.95 | 24,080 |
Jindal Saw Ltd | 276.6 | 297.7 | 273.2 | 1,26,722 |
JK Lakshmi Cement Ltd | 480 | 494 | 478.4 | 3,198 |
Shree Cement Ltd | 22,599 | 22,650 | 22,355 | 269 |
Tata Power Company Ltd | 350.8 | 353.55 | 349.2 | 65,183 |
Tata Elxsi Ltd | 3,840 | 3,870 | 3,808 | 11,560 |
ACC Ltd | 1,166.75 | 1,176.3 | 1,158.9 | 2,547 |
Thermax Ltd | 3,160 | 3,248.8 | 3,160 | 2,507 |
Torrent Pharmaceuticals Ltd | 4,524.35 | 4,591.25 | 4,517.8 | 2,753 |
Ambuja Cements Ltd | 358.4 | 362.15 | 356.35 | 20,469 |
Hindalco Industries Ltd | 897.15 | 912 | 896 | 13,031 |
Procter & Gamble Hygiene and Health Care Ltd | 6,946 | 7,154 | 6,945.95 | 408 |
Federal Bank Ltd | 344.15 | 350 | 343 | 3,40,676 |
Tata Steel Ltd | 173.65 | 176.5 | 173.2 | 2,69,409 |
Ashok Leyland Ltd | 146.3 | 148.3 | 145.75 | 1,48,540 |
Cummins India Ltd | 4,461.6 | 4,641.95 | 4,460 | 4,372 |
Tata Communications Ltd | 1,681 | 1,739.3 | 1,665 | 8,520 |
Abbott India Ltd | 25,830 | 25,998.9 | 25,750 | 45 |
Bajaj Holdings & Investment Ltd | 11,195.65 | 11,253 | 11,108.05 | 236 |
Bharat Forge Ltd | 1,766.9 | 1,804.5 | 1,761.7 | 10,883 |
Escorts Kubota Ltd | 2,688.9 | 2,705 | 2,678.6 | 654 |
Larsen & Toubro Ltd | 3,673.6 | 3,700.8 | 3,664.05 | 30,444 |
Mahindra & Mahindra Ltd | 2,874.05 | 2,920 | 2,860.15 | 43,540 |
Bosch Ltd | 44,452 | 45,440.55 | 44,452 | 96 |
Bharat Petroleum Corporation Ltd | 291.8 | 295.5 | 291.3 | 34,301 |
Siemens Ltd | 3,522 | 3,610.2 | 3,504.6 | 2,608 |
Tata Motors Passenger Vehicles Ltd | 275.25 | 280.8 | 274.7 | 2,79,186 |
Voltas Ltd | 1,011.7 | 1,025.65 | 1,001.3 | 10,565 |
Great Eastern Shipping Company Ltd | 1,508 | 1,521.95 | 1,501.75 | 25,390 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,208.85 | 1,263.9 | 1,201 | 8,097 |
Glaxosmithkline Pharmaceuticals Ltd | 2,483 | 2,509 | 2,469.8 | 973 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 530.1 | 545.7 | 528.2 | 24,946 |
Gujarat State Fertilizers & Chemicals Ltd | 143.55 | 149.45 | 143.3 | 36,563 |
Hindustan Unilever Ltd | 1,867.3 | 1,869 | 1,851.85 | 24,859 |
JSW Dulux Ltd | 3,021.95 | 3,080.8 | 3,001.35 | 449 |
Tata Chemicals Ltd | 622 | 639.2 | 622 | 20,529 |
Nestle India Ltd | 1,233 | 1,251.25 | 1,229.25 | 33,722 |
Tata Consumer Products Ltd | 966.05 | 975.65 | 965 | 7,704 |
Asian Paints Ltd | 2,337.4 | 2,348.1 | 2,325 | 13,626 |
Britannia Industries Ltd | 4,651 | 4,726.7 | 4,651 | 2,374 |
Colgate-Palmolive (India) Ltd | 1,731.1 | 1,757 | 1,728 | 1,750 |
EIH Ltd | 295.5 | 301.3 | 294.5 | 1,439 |
Indian Hotels Co Ltd | 755.5 | 767.55 | 750.2 | 57,983 |
Castrol India Ltd | 196.05 | 197.9 | 195.65 | 28,170 |
ITC Ltd | 263.65 | 264.75 | 260.65 | 10,41,263 |
Apollo Tyres Ltd | 409.9 | 416.4 | 409.5 | 21,842 |
CEAT Ltd | 3,218.85 | 3,300.85 | 3,218.85 | 1,176 |
Finolex Industries Ltd | 149.4 | 151.05 | 149.25 | 4,408 |
Tata Investment Corporation Ltd | 597.1 | 607.5 | 595.65 | 16,995 |
The Bombay Burmah Trading Corporation Ltd | 1,207.15 | 1,224.25 | 1,206.25 | 808 |
Balkrishna Industries Ltd | 2,047.7 | 2,081.45 | 2,033.55 | 3,806 |
Vardhman Textiles Ltd | 515.15 | 534.9 | 513 | 5,406 |
Phoenix Mills Ltd | 1,884.4 | 1,928 | 1,883.7 | 10,886 |
Swan Corp Ltd | 254.9 | 256.3 | 253.05 | 16,076 |
SRF Ltd | 2,414.65 | 2,440.9 | 2,407 | 1,583 |
Zensar Technologies Ltd | 514.7 | 522.4 | 506.35 | 62,924 |
Sarda Energy & Minerals Ltd | 468.4 | 484.35 | 468.05 | 4,128 |
Cholamandalam Financial Holdings Ltd | 1,304 | 1,375.55 | 1,304 | 3,961 |
Eicher Motors Ltd | 7,182.3 | 7,414.2 | 7,120.8 | 8,271 |
Elecon Engineering Company Ltd | 439.2 | 465.15 | 434.4 | 28,099 |
Gabriel India Ltd | 1,429.15 | 1,493.1 | 1,419.8 | 17,824 |
Schaeffler India Ltd | 3,582.55 | 3,626.05 | 3,574.8 | 1,169 |
Grindwell Norton Ltd | 1,827.75 | 1,834.4 | 1,820.7 | 135 |
Bayer CropScience Ltd | 3,469 | 3,568.25 | 3,462 | 821 |
Coromandel International Ltd | 1,772.1 | 1,784.75 | 1,750 | 5,134 |
Deepak Nitrite Ltd | 1,520.55 | 1,559 | 1,519.15 | 2,051 |
PCBL Chemical Ltd | 296.05 | 305.85 | 294.4 | 34,302 |
Wipro Ltd | 188.65 | 189.7 | 183.55 | 8,92,625 |
Gillette India Ltd | 7,188.95 | 7,210.6 | 7,168.1 | 162 |
Apollo Hospitals Enterprise Ltd | 7,660.5 | 7,778.95 | 7,633.85 | 4,955 |
Berger Paints India Ltd | 473.9 | 473.9 | 464.9 | 4,420 |
Graphite India Ltd | 736.7 | 748.25 | 728.45 | 34,966 |
Cemindia Projects Ltd | 1,146.25 | 1,183.2 | 1,141.85 | 9,558 |
HEG Advanced Materials Ltd | 212.5 | 224 | 211.75 | 49,347 |
Supreme Industries Ltd | 3,600.25 | 3,652.2 | 3,593.5 | 1,850 |
Can Fin Homes Ltd | 721 | 731.25 | 720 | 3,653 |
Shriram Finance Ltd | 919.9 | 935 | 918.25 | 69,681 |
Cholamandalam Investment & Finance Company Ltd | 1,520 | 1,554.95 | 1,516.5 | 42,599 |
UPL Ltd | 516 | 532.35 | 514.75 | 7,714 |
Lloyds Metals & Energy Ltd | 1,802.3 | 1,822 | 1,780 | 19,498 |
Adani Enterprises Ltd | 2,635.5 | 2,683 | 2,632.95 | 14,064 |
Nava Ltd | 522.8 | 535.55 | 520.05 | 11,404 |
Carborundum Universal Ltd | 1,054.4 | 1,085 | 1,053.4 | 4,525 |
Hindustan Copper Ltd | 423.75 | 443 | 423 | 4,66,894 |
NLC India Ltd | 236.6 | 245.3 | 236.6 | 52,027 |
Welspun Living Ltd | 213.5 | 221.5 | 208 | 2,00,817 |
Asahi India Glass Ltd | 901.15 | 921.55 | 898.7 | 1,669 |
Anant Raj Ltd | 495.05 | 510.45 | 487.1 | 92,985 |
Usha Martin Ltd | 477.9 | 487.15 | 477.9 | 10,614 |
Honeywell Automation India Ltd | 31,323.9 | 31,670 | 31,250 | 142 |
HBL Engineering Ltd | 802.95 | 815.5 | 794.9 | 1,06,702 |
Samvardhana Motherson International Ltd | 157.2 | 159.05 | 157.1 | 1,10,402 |
Havells India Ltd | 1,085.8 | 1,123.9 | 1,077.8 | 7,953 |
KEI Industries Ltd | 4,343 | 4,450 | 4,321.15 | 7,040 |
CCL Products (India) Ltd | 944.95 | 976.85 | 942.5 | 9,057 |
TVS Holdings Ltd | 11,013.95 | 11,291.8 | 11,000 | 3,016 |
Trident Ltd | 21.54 | 22.16 | 21.5 | 1,75,634 |
Alok Industries Ltd | 8.03 | 8.32 | 7.97 | 6,33,774 |
Elgi Equipments Ltd | 527.6 | 545.25 | 527.4 | 12,150 |
Timken India Ltd | 2,805.5 | 2,862.25 | 2,795 | 359 |
GE Vernova T&D India Ltd | 3,807 | 3,925 | 3,785 | 11,722 |
Kalpataru Projects International Ltd | 1,306.85 | 1,379.85 | 1,305.75 | 7,769 |
DCM Shriram Ltd | 997.55 | 1,007.35 | 987.3 | 1,826 |
3M India Ltd | 29,833.3 | 30,726.9 | 29,833.3 | 61 |
JM Financial Ltd | 115.8 | 118.55 | 115.55 | 86,012 |
Linde India Ltd | 5,933.45 | 6,006.1 | 5,931 | 271 |
P I Industries Ltd | 2,114.9 | 2,140.5 | 2,081.4 | 22,300 |
Poonawalla Fincorp Ltd | 436 | 447.6 | 435.2 | 66,121 |
Aarti Industries Ltd | 465.95 | 483.2 | 465.05 | 16,389 |
Rashtriya Chemicals & Fertilizers Ltd | 100.6 | 102.95 | 100.4 | 22,436 |
Ipca Laboratories Ltd | 1,817.25 | 1,839 | 1,791.8 | 2,671 |
Neuland Laboratories Ltd | 18,765 | 19,305 | 18,584.45 | 1,083 |
Sun Pharmaceutical Industries Ltd | 1,739.75 | 1,755.6 | 1,732 | 2,97,578 |
Caplin Point Laboratories Ltd | 2,249.6 | 2,271.8 | 2,241.5 | 4,280 |
Aurobindo Pharma Ltd | 1,602.2 | 1,635.35 | 1,600.15 | 7,443 |
Natco Pharma Ltd | 783.85 | 808.95 | 780.65 | 10,541 |
Mphasis Ltd | 2,564 | 2,578 | 2,493 | 68,442 |
NMDC Ltd | 69.89 | 71.07 | 69.6 | 2,61,000 |
Blue Dart Express Ltd | 4,398.95 | 4,400 | 4,370 | 338 |
India Cements Ltd | 316 | 317 | 296.25 | 1,75,599 |
Jubilant Pharmova Ltd | 928.5 | 934.35 | 917.75 | 14,927 |
Indian Oil Corporation Ltd | 130.3 | 131.6 | 129.4 | 1,67,284 |
Emami Ltd | 374.35 | 375.4 | 369.05 | 11,348 |
Manappuram Finance Ltd | 301.75 | 318.5 | 301.7 | 61,828 |
Zydus Wellness Ltd | 505.85 | 521.85 | 501.5 | 1,570 |
Container Corporation Of India Ltd | 443.85 | 446.95 | 441.4 | 17,484 |
Choice International Ltd | 722.55 | 735.75 | 722.5 | 3,872 |
Capri Global Capital Ltd | 238.55 | 245.65 | 238.05 | 1,81,759 |
Marico Ltd | 779.1 | 784.35 | 775.75 | 4,575 |
Poly Medicure Ltd | 1,505.5 | 1,557.05 | 1,495 | 2,289 |
Bank of Baroda | 239.5 | 240.95 | 237 | 1,57,904 |
Welspun Corp Ltd | 2,589.2 | 2,645.7 | 2,551.2 | 32,156 |
Bank of India | 139.15 | 140.4 | 137.1 | 3,04,296 |
GAIL (India) Ltd | 167.9 | 168.5 | 166.8 | 31,708 |
ICICI Bank Ltd | 1,402.25 | 1,409.5 | 1,393.6 | 2,36,792 |
Cyient Ltd | 1,170 | 1,200 | 1,162 | 10,664 |
Engineers India Ltd | 261.7 | 271.3 | 260.35 | 1,09,076 |
Gujarat Mineral Development Corporation Ltd | 446.25 | 455.1 | 445.6 | 64,798 |
IndusInd Bank Ltd | 847.4 | 869.25 | 847 | 19,903 |
Jammu and Kashmir Bank Ltd | 137.15 | 140.1 | 136.4 | 1,01,673 |
City Union Bank Ltd | 229.35 | 232.2 | 229.05 | 17,823 |
Axis Bank Ltd | 1,220.7 | 1,243.6 | 1,220.4 | 81,841 |
Sonata Software Ltd | 242.15 | 247 | 240.1 | 1,22,728 |
National Aluminium Company Ltd | 311.8 | 319 | 311.4 | 43,192 |
Apar Industries Ltd | 15,212 | 16,019.55 | 14,895.05 | 5,134 |
HCL Technologies Ltd | 1,406.75 | 1,411 | 1,391.05 | 2,00,801 |
Jindal Steel Ltd | 1,033.55 | 1,047.45 | 1,032.4 | 6,864 |
Glenmark Pharmaceuticals Ltd | 2,211.6 | 2,249 | 2,203 | 5,043 |
Wockhardt Ltd | 1,887.35 | 1,922.85 | 1,878.15 | 26,003 |
Zydus Lifesciences Ltd | 1,113.35 | 1,126.7 | 1,108.5 | 6,162 |
Ajanta Pharma Ltd | 3,275 | 3,310.15 | 3,253.65 | 1,392 |
TVS Motor Company Ltd | 3,985 | 4,107.6 | 3,985 | 9,161 |
Indian Overseas Bank | 30.54 | 30.98 | 30.48 | 61,225 |
Birlasoft Ltd | 319.7 | 325.55 | 315.05 | 2,26,862 |
Godrej Consumer Products Ltd | 856.2 | 856.7 | 845 | 7,473 |
United Spirits Ltd | 1,303.8 | 1,360 | 1,299 | 10,021 |
Olectra Greentech Ltd | 1,022.25 | 1,052.5 | 1,020.4 | 6,443 |
Cera Sanitaryware Ltd | 4,965.15 | 5,000.4 | 4,953 | 182 |
Bharti Airtel Ltd | 1,889.1 | 1,910 | 1,879 | 90,010 |
Punjab National Bank | 122.4 | 124.15 | 122.15 | 6,40,502 |
Oracle Financial Services Software Ltd | 10,316.2 | 10,370.9 | 10,214 | 838 |
Union Bank of India | 182.15 | 185.95 | 180.95 | 7,79,686 |
United Breweries Ltd | 1,178.3 | 1,206.8 | 1,170 | 3,579 |
Granules India Ltd | 806.9 | 814.85 | 794.8 | 21,503 |
Canara Bank | 121.6 | 123.3 | 120.8 | 5,00,664 |
Divis Laboratories Ltd | 9,123.25 | 9,244.15 | 9,111.1 | 13,420 |
Radico Khaitan Ltd | 4,352.7 | 4,456.5 | 4,348.35 | 3,418 |
Maruti Suzuki India Ltd | 11,350.5 | 11,550 | 11,319.3 | 17,494 |
Navin Fluorine International Ltd | 8,020.7 | 8,169.8 | 8,010 | 2,744 |
UCO Bank | 23.46 | 24.05 | 23.36 | 1,82,264 |
Jindal Stainless Ltd | 717.8 | 733.95 | 716.9 | 3,541 |
Indraprastha Gas Ltd | 142.2 | 143.5 | 141.55 | 15,630 |
Petronet LNG Ltd | 298 | 299.2 | 292.8 | 71,776 |
Biocon Ltd | 337.1 | 343.85 | 336.5 | 52,677 |
Bank of Maharashtra | 79.57 | 81.6 | 79.26 | 3,45,834 |
Ramkrishna Forgings Ltd | 645.5 | 680 | 641.25 | 35,877 |
UltraTech Cement Ltd | 10,891.35 | 10,950 | 10,780.2 | 8,312 |
Uno Minda Ltd | 1,067.6 | 1,095.4 | 1,065.75 | 9,259 |
Tata Consultancy Services Ltd | 2,526.6 | 2,533.1 | 2,475.1 | 2,97,994 |
Coforge Ltd | 1,964.95 | 1,967.45 | 1,931.25 | 31,483 |
NTPC Ltd | 306.35 | 310.85 | 306.15 | 5,91,269 |
JBM Auto Ltd | 518.1 | 533.45 | 516.05 | 16,624 |
Jaiprakash Power Ventures Ltd | 14.16 | 14.82 | 14.15 | 45,48,501 |
IIFL Finance Ltd | 594.1 | 620.45 | 593 | 60,108 |
JSW Holdings Ltd | 11,300 | 11,349 | 11,220 | 22 |
J K Cements Ltd | 4,979.5 | 5,026.25 | 4,884.15 | 13,346 |
Yes Bank Ltd | 16.39 | 16.96 | 16.31 | 1,08,42,796 |
Suzlon Energy Ltd | 39.5 | 40.6 | 39.34 | 16,97,355 |
AIA Engineering Ltd | 3,591.25 | 3,653.5 | 3,580 | 512 |
PVR Inox Ltd | 1,420.3 | 1,427.8 | 1,393.4 | 25,074 |
KEC International Ltd | 337.3 | 346.75 | 336.85 | 26,541 |
Mahindra & Mahindra Financial Services Ltd | 298.7 | 307.45 | 297.45 | 40,663 |
Solar Industries India Ltd | 19,335 | 19,804.3 | 19,308.3 | 3,680 |
Gallantt Ispat Ltd. | 581.9 | 615.4 | 578.1 | 2,63,024 |
Sun TV Network Ltd | 631 | 641.05 | 630.55 | 9,377 |
Godawari Power & Ispat Ltd | 204.15 | 208.55 | 203.7 | 9,562 |
Prime Focus Ltd | 280.5 | 287.25 | 276.9 | 46,204 |
GMR Airports Ltd | 89.32 | 90.99 | 89.2 | 82,536 |
Tech Mahindra Ltd | 1,815.8 | 1,823.9 | 1,790.05 | 1,09,875 |
CIE Automotive India Ltd | 371.2 | 374.85 | 369.95 | 8,391 |
Action Construction Equipment Ltd | 1,064.75 | 1,103.65 | 1,062.8 | 31,681 |
Info Edge (India) Ltd | 1,230.7 | 1,249.45 | 1,223.35 | 10,316 |
Torrent Power Ltd | 1,196.85 | 1,210 | 1,191.05 | 4,608 |
L T Foods Ltd | 397.7 | 406 | 397 | 15,361 |
Sobha Ltd | 1,121.7 | 1,152.1 | 1,113 | 10,125 |
Redington Ltd | 368.9 | 380 | 367 | 67,227 |
Firstsource Solutions Ltd | 280.3 | 286.85 | 275.8 | 47,051 |
Power Finance Corporation Ltd | 328 | 334 | 326.6 | 2,76,157 |
Indian Bank | 860.1 | 876 | 857.45 | 51,126 |
Vodafone Idea Ltd | 12.03 | 12.39 | 11.9 | 1,72,92,142 |
Page Industries Ltd | 35,228.5 | 35,877.15 | 35,205 | 5,536 |
Astral Ltd | 1,408.1 | 1,433.6 | 1,407 | 5,213 |
Embassy Developments Ltd | 51.93 | 53.55 | 51.89 | 45,519 |
Fortis Healthcare Ltd | 735.3 | 741.1 | 733.7 | 18,027 |
DLF Ltd | 671.2 | 684.15 | 671 | 21,993 |
Central Bank of India | 30.78 | 31.09 | 30.69 | 1,92,619 |
K P R Mill Ltd | 1,033.5 | 1,070 | 1,033.5 | 4,460 |
Motilal Oswal Financial Services Ltd | 996.5 | 1,031.85 | 995.75 | 34,179 |
Power Grid Corporation of India Ltd | 250.4 | 253.95 | 248.55 | 11,75,061 |
Adani Ports & Special Economic Zone Ltd | 1,757.05 | 1,782.1 | 1,756.3 | 1,74,230 |
Jyothy Labs Ltd | 185.95 | 189.6 | 185.7 | 7,697 |
eClerx Services Ltd | 1,940.7 | 1,966.05 | 1,891 | 10,276 |
Transformers & Rectifiers India Ltd | 324.85 | 332.7 | 321.5 | 2,60,724 |
Brigade Enterprises Ltd | 557.95 | 570.55 | 557.75 | 1,134 |
Reliance Power Ltd | 17.51 | 17.92 | 17.45 | 20,53,777 |
IRB Infrastructure Developers Ltd | 17.1 | 17.37 | 17.05 | 3,40,549 |
REC Ltd | 301.1 | 305 | 299.9 | 33,281 |
Titagarh Rail Systems Ltd | 723.75 | 742.95 | 722 | 19,062 |
Bajaj Auto Ltd | 10,111.4 | 10,393.7 | 10,099.3 | 2,861 |
Bajaj Finserv Ltd | 1,671.65 | 1,700.95 | 1,667.95 | 14,919 |
ZF Commercial Vehicle Control System India Ltd | 2,107 | 2,159 | 2,105 | 2,50,914 |
Adani Power Ltd | 190.25 | 195.45 | 189.9 | 3,30,186 |
NHPC Ltd | 72.46 | 72.7 | 71.05 | 5,04,297 |
Oil India Ltd | 447.3 | 454 | 447.05 | 22,592 |
JSW Energy Ltd | 475.75 | 483.45 | 474.1 | 14,729 |
Godrej Properties Ltd | 1,586.85 | 1,609.95 | 1,580.95 | 9,081 |
Jubilant Foodworks Ltd | 410.7 | 415.5 | 410.6 | 26,081 |
Persistent Systems Ltd | 5,779.5 | 5,784.55 | 5,695.2 | 10,801 |
SJVN Ltd | 49.77 | 51.51 | 49.65 | 4,93,538 |
Jupiter Wagons Ltd | 192.8 | 199.45 | 192.1 | 67,855 |
Oberoi Realty Ltd | 1,655.4 | 1,690.1 | 1,647.85 | 2,073 |
Prestige Estates Projects Ltd | 1,450 | 1,485 | 1,450 | 2,540 |
Coal India Ltd | 409.4 | 415.4 | 409 | 1,13,904 |
Gravita India Ltd | 1,418.4 | 1,459.7 | 1,411 | 3,795 |
Kirloskar Oil Engines Ltd | 1,920.3 | 1,971.1 | 1,904.85 | 6,684 |
Zen Technologies Ltd | 1,587.85 | 1,623.35 | 1,582.85 | 16,439 |
Muthoot Finance Ltd | 2,481.75 | 2,528 | 2,480 | 29,759 |
L&T Finance Ltd | 247.85 | 255.45 | 247.1 | 1,08,376 |
PG Electroplast Ltd | 495 | 514.5 | 495 | 19,829 |
Triveni Turbine Ltd | 466.3 | 487.95 | 463.85 | 22,709 |
APL Apollo Tubes Ltd | 2,068.95 | 2,154 | 2,065.85 | 6,371 |
RHI Magnesita India Ltd | 363.8 | 364.1 | 360.7 | 3,377 |
Multi Commodity Exchange of India Ltd | 3,123.45 | 3,209 | 3,115.5 | 25,293 |
Schneider Electric Infrastructure Ltd | 1,123.9 | 1,136.65 | 1,114.7 | 5,872 |
NBCC (India) Ltd | 72.04 | 74.06 | 72.02 | 2,80,421 |
Indus Towers Ltd | 383.2 | 386.5 | 379.95 | 15,366 |
Aditya Birla Fashion & Retail Ltd | 43.69 | 45.71 | 43.08 | 3,35,176 |
Sammaan Capital Ltd | 123.95 | 126.1 | 123.1 | 1,73,280 |
Intellect Design Arena Ltd | 640.15 | 653.25 | 634.2 | 11,565 |
Minda Corporation Ltd | 608.75 | 633.75 | 608.25 | 6,101 |
PTC Industries Ltd | 25,620 | 25,750 | 24,910.05 | 988 |
Inox Wind Ltd | 63.57 | 65.06 | 63.38 | 2,63,300 |
Authum Investment & Infrastructure Ltd | 533.5 | 550.1 | 533.3 | 6,948 |
Adani Energy Solutions Ltd | 1,350.05 | 1,380.2 | 1,344 | 44,723 |
Syngene International Ltd | 384.45 | 405.2 | 383.75 | 26,342 |
Gujarat Energy Ltd | 222.6 | 223.5 | 220.4 | 35,393 |
IDFC First Bank Ltd | 75.88 | 76.94 | 75.75 | 2,47,070 |
Interglobe Aviation Ltd | 4,657.75 | 4,720 | 4,637.5 | 11,557 |
Alkem Laboratories Ltd | 5,020.05 | 5,051.95 | 4,964.05 | 247 |
Dr Lal Pathlabs Ltd | 1,842.15 | 1,872.7 | 1,840 | 5,010 |
Narayana Hrudayalaya Ltd | 1,733.1 | 1,748.5 | 1,720 | 7,407 |
Crompton Greaves Consumer Electricals Ltd | 204.3 | 210.6 | 204.2 | 1,18,008 |
Mahanagar Gas Ltd | 1,051.15 | 1,056.1 | 1,039.25 | 4,908 |
LTM Ltd | 4,294.15 | 4,339 | 4,252.8 | 68,909 |
RBL Bank Ltd | 363.55 | 376 | 363.55 | 42,806 |
BLS International Services Ltd | 219.25 | 223.65 | 218.65 | 35,450 |
L&T Technology Services Ltd | 3,998 | 4,140.5 | 3,794.65 | 3,46,016 |
ICICI Prudential Life Insurance Company Ltd | 436.4 | 438.3 | 434.55 | 13,138 |
Endurance Technologies Ltd | 2,342.85 | 2,379 | 2,332.05 | 791 |
PNB Housing Finance Ltd | 1,158.4 | 1,168.1 | 1,144.85 | 5,718 |
Varun Beverages Ltd | 413.5 | 422.5 | 411.5 | 26,445 |
Laurus Labs Ltd | 2,037.05 | 2,079.95 | 2,037.05 | 20,439 |
Avenue Supermarts Ltd | 3,268.95 | 3,326.4 | 3,261 | 29,789 |
Housing & Urban Development Corporation Ltd | 155 | 158.15 | 154.35 | 86,188 |
Tejas Networks Ltd | 439.5 | 450 | 437.05 | 41,234 |
ERIS Lifesciences Ltd | 1,130.25 | 1,133.05 | 1,115.3 | 484 |
AU Small Finance Bank Ltd | 959.45 | 1,000.95 | 950.9 | 16,115 |
Cochin Shipyard Ltd | 1,206.9 | 1,244.2 | 1,206 | 17,914 |
Aditya Birla Capital Ltd | 370 | 374.15 | 369.05 | 18,525 |
Dixon Technologies (India) Ltd | 11,840 | 12,182.45 | 11,830 | 13,992 |
ICICI Lombard General Insurance Company Ltd | 1,633.4 | 1,662.75 | 1,629 | 8,401 |
SBI Life Insurance Company Ltd | 1,669.25 | 1,672.35 | 1,623.85 | 16,403 |
Godrej Agrovet Ltd | 620.8 | 639.65 | 616.5 | 4,374 |
Indian Energy Exchange Ltd | 104.65 | 105.7 | 104.1 | 1,06,269 |
General Insurance Corporation of India | 325.8 | 327.55 | 321.5 | 4,780 |
Tube Investments of India Ltd | 2,135.45 | 2,180 | 2,128.2 | 3,667 |
Nippon Life India Asset Management Ltd | 1,017.05 | 1,042.5 | 1,014.9 | 9,843 |
New India Assurance Company Ltd | 170.55 | 174.65 | 169.85 | 24,370 |
HDFC Life Insurance Company Ltd | 541.3 | 547 | 539 | 17,624 |
Newgen Software Technologies Ltd | 489.5 | 499.85 | 482.9 | 92,554 |
Amber Enterprises India Ltd | 6,445 | 6,598.9 | 6,434.55 | 1,265 |
Aster DM Quality Care Ltd | 654.95 | 676.85 | 654.35 | 12,759 |
Bharat Dynamics Ltd | 1,070 | 1,091 | 1,065 | 29,786 |
Bandhan Bank Ltd | 162 | 165.65 | 161.25 | 1,46,372 |
Hindustan Aeronautics Ltd | 4,889.2 | 4,966.7 | 4,866.25 | 14,605 |
Lemon Tree Hotels Ltd | 111 | 113 | 110.8 | 1,00,587 |
Adani Green Energy Ltd | 1,281.25 | 1,301.5 | 1,270.45 | 48,719 |
Rites Ltd | 199.9 | 203.65 | 199.45 | 48,301 |
HDFC Asset Management Company Ltd | 2,318.2 | 2,379.85 | 2,312.7 | 5,137 |
CreditAccess Grameen Ltd | 1,180.15 | 1,228 | 1,173.55 | 2,12,423 |
Ircon International Ltd | 102.55 | 104.7 | 102.4 | 1,22,367 |
AAVAS Financiers Ltd | 1,154 | 1,170.25 | 1,150.85 | 2,770 |
Garden Reach Shipbuilders & Engineers Ltd | 2,054.15 | 2,101.8 | 2,050 | 22,106 |
Adani Total Gas Ltd | 563.5 | 573.8 | 563.5 | 14,610 |
Techno Electric & Engineering Company Ltd | 917.45 | 943 | 915.7 | 13,340 |
Dalmia Bharat Ltd | 1,633.6 | 1,659 | 1,630.45 | 840 |
Chalet Hotels Ltd | 834.15 | 842.9 | 823 | 1,318 |
Rail Vikas Nigam Ltd | 190.65 | 195.3 | 190.55 | 1,78,778 |
KPIT Technologies Ltd | 547.1 | 550.85 | 537.4 | 45,526 |
Polycab India Ltd | 7,847.05 | 8,098 | 7,840 | 4,059 |
Indiamart Intermesh Ltd | 1,608 | 1,615.85 | 1,595.7 | 1,189 |
Affle 3i Ltd | 1,418.5 | 1,443.15 | 1,416.7 | 4,186 |
360 ONE WAM Ltd | 1,043.35 | 1,068 | 1,042 | 6,291 |
Gujarat Fluorochemicals Ltd | 4,380 | 4,437.25 | 4,350 | 1,235 |
Indian Railway Catering & Tourism Corporation Ltd | 454.75 | 459.35 | 453 | 47,513 |
Sumitomo Chemical India Ltd | 385 | 396.1 | 384 | 4,787 |
Cohance Lifesciences Ltd | 469.2 | 470.7 | 458.45 | 37,369 |
SBI Cards & Payment Services Ltd | 558.25 | 571.2 | 557.45 | 17,760 |
Hitachi Energy India Ltd | 28,130 | 28,999.95 | 28,116.15 | 3,508 |
Max Healthcare Institute Ltd | 823.65 | 838.65 | 823 | 99,493 |
Computer Age Management Services Ltd | 688.25 | 695.15 | 685.5 | 23,658 |
Angel One Ltd | 295.25 | 306.2 | 295.1 | 1,08,257 |
Mazagon Dock Shipbuilders Ltd | 2,024.75 | 2,062 | 2,019.1 | 24,543 |
UTI Asset Management Company Ltd | 865 | 873.7 | 862.55 | 51,212 |
Gland Pharma Ltd | 2,928.2 | 3,027.25 | 2,921.2 | 21,927 |
Indian Railway Finance Corporation Ltd | 77.14 | 78.63 | 77.1 | 3,10,895 |
Home First Finance Company India Ltd | 1,022.4 | 1,057.7 | 1,018 | 5,821 |
Railtel Corporation of India Ltd | 244.65 | 251.7 | 243.55 | 24,795 |
Jubilant Ingrevia Ltd | 605.2 | 623.65 | 602.85 | 2,501 |
Craftsman Automation Ltd | 11,289 | 11,350 | 11,152.2 | 736 |
Kalyan Jewellers India Ltd | 565 | 572.6 | 554 | 4,50,402 |
Lodha Developers Ltd | 1,027.4 | 1,046.2 | 1,025.75 | 11,274 |
Shyam Metalics & Energy Ltd | 1,190.85 | 1,233.75 | 1,190.6 | 17,400 |
Sona BLW Precision Forgings Ltd | 765.2 | 801.4 | 762.4 | 53,424 |
Krishna Institute of Medical Sciences Ltd | 671.15 | 679 | 670.35 | 1,956 |
Clean Science & Technology Ltd | 748.25 | 766.8 | 748.05 | 12,552 |
Eternal Ltd | 313.3 | 324.35 | 313.25 | 3,11,363 |
Devyani International Ltd | 117.4 | 118.8 | 117.15 | 19,999 |
Nuvoco Vistas Corporation Ltd | 333.7 | 340.75 | 332.9 | 9,109 |
Aptus Value Housing Finance India Ltd | 206.6 | 213 | 205.95 | 65,846 |
Acutaas Chemicals Ltd | 3,171.4 | 3,268.2 | 3,162.65 | 10,989 |
Aditya Birla Sun Life AMC Ltd | 937.15 | 958.6 | 936.6 | 3,545 |
FSN E-Commerce Ventures Ltd | 332.3 | 340.6 | 332.1 | 83,416 |
PB Fintech Ltd | 1,031.65 | 1,041 | 1,022.75 | 33,937 |
One 97 Communications Ltd | 1,659.25 | 1,697.1 | 1,654.4 | 33,210 |
Sapphire Foods India Ltd | 192.9 | 197.45 | 192.55 | 2,115 |
Latent View Analytics Ltd | 238.6 | 243.65 | 238.35 | 26,118 |
Star Health & Allied Insurance Company Ltd | 537.75 | 546.6 | 536.8 | 3,654 |
Anand Rathi Wealth Ltd | 2,177.7 | 2,182.1 | 2,163 | 31,403 |
C.E. Info Systems Ltd | 889.8 | 919 | 873.6 | 4,295 |
Medplus Health Services Ltd | 598.75 | 600.35 | 595.7 | 1,296 |
Data Patterns (India) Ltd | 3,966.4 | 4,073.4 | 3,966.35 | 12,114 |
AWL Agri Business Ltd | 178.1 | 181 | 178.05 | 98,661 |
Vedant Fashions Ltd | 496.15 | 514.4 | 494.2 | 2,213 |
Motherson Sumi Wiring India Ltd | 35.16 | 35.61 | 34.98 | 3,93,187 |
Rainbow Childrens Medicare Ltd | 1,207 | 1,236.5 | 1,206.8 | 2,158 |
Life Insurance Corporation of India | 392.95 | 397 | 390.05 | 33,227 |
Delhivery Ltd | 391.6 | 402 | 391.2 | 34,558 |
Paradeep Phosphates Ltd | 141.85 | 145.35 | 141.5 | 65,043 |
Aether Industries Ltd | 1,467.9 | 1,520 | 1,451.7 | 16,234 |
Syrma SGS Technology Ltd | 1,488 | 1,549.25 | 1,485 | 35,129 |
Piramal Pharma Ltd | 195.9 | 199.5 | 194.7 | 75,138 |
Bikaji Foods International Ltd | 470.7 | 475.4 | 456.5 | 5,474 |
Global Health Ltd | 1,235.05 | 1,241 | 1,224.3 | 1,545 |
Five-Star Business Finance Ltd | 487.55 | 503 | 486.95 | 8,543 |
Kaynes Technology India Ltd | 3,220 | 3,265.75 | 3,217.5 | 20,699 |
KFin Technologies Ltd | 858 | 873.9 | 858 | 11,882 |
NMDC Steel Ltd | 39.9 | 40.53 | 39.69 | 1,39,147 |
Mankind Pharma Ltd | 2,252.45 | 2,275.5 | 2,248 | 4,117 |
Jio Financial Services Ltd | 214.25 | 217.35 | 213.4 | 3,15,865 |
Netweb Technologies India Ltd | 4,720 | 4,786.85 | 4,670.65 | 75,603 |
Concord Biotech Ltd | 1,264.8 | 1,282.95 | 1,253.45 | 3,365 |
R R Kabel Ltd | 2,317.4 | 2,363 | 2,301 | 17,499 |
Nuvama Wealth Management Ltd | 1,700 | 1,715.9 | 1,664.65 | 8,777 |
SignatureGlobal India Ltd | 712.65 | 718.6 | 712.3 | 6,235 |
JSW Infrastructure Ltd | 323.5 | 334.5 | 319.4 | 3,35,195 |
Cello World Ltd | 365.65 | 373.5 | 363.7 | 13,372 |
Honasa Consumer Ltd | 440.7 | 446.2 | 436.4 | 12,143 |
Indian Renewable Energy Development Agency Ltd | 103.95 | 108.1 | 103.2 | 2,80,114 |
Tata Technologies Ltd | 703 | 718.55 | 702 | 29,645 |
DOMS Industries Ltd | 2,024.75 | 2,058.1 | 2,020 | 1,658 |
Jyoti CNC Automation Ltd | 937.25 | 977.8 | 935.95 | 20,175 |
Bharti Hexacom Ltd | 1,666.7 | 1,678.55 | 1,630.35 | 1,63,392 |
Indegene Ltd | 586.3 | 590.75 | 581.9 | 2,858 |
TBO Tek Ltd | 1,584.05 | 1,623.65 | 1,574.9 | 2,701 |
Aadhar Housing Finance Ltd | 446.75 | 447.1 | 442.1 | 1,548 |
Go Digit General Insurance Ltd | 282.95 | 287 | 281.2 | 16,338 |
Allied Blenders & Distillers Ltd | 706.55 | 736.25 | 706 | 45,007 |
Emcure Pharmaceuticals Ltd | 1,742.7 | 1,777.5 | 1,742.7 | 1,175 |
Ola Electric Mobility Ltd | 33.53 | 34.52 | 33.41 | 19,65,948 |
Brainbees Solutions Ltd | 171.2 | 175.25 | 171.05 | 50,165 |
Premier Energies Ltd | 887.3 | 907.2 | 880 | 24,699 |
Bajaj Housing Finance Ltd | 81.33 | 82.74 | 81.25 | 1,37,267 |
Hyundai Motor India Ltd | 1,940 | 1,981.2 | 1,936.65 | 9,155 |
Waaree Energies Ltd | 2,444 | 2,503 | 2,444 | 17,587 |
Afcons Infrastructure Ltd | 236.15 | 243.85 | 235.55 | 11,019 |
Sagility Ltd | 43.25 | 44.39 | 43.25 | 3,97,563 |
ACME Solar Holdings Ltd | 405.55 | 423.05 | 405.3 | 23,823 |
Swiggy Ltd | 222 | 231.8 | 221.85 | 1,90,361 |
NTPC Green Energy Ltd | 84.9 | 88.16 | 84.34 | 4,03,047 |
OneSource Specialty Pharma Ltd | 1,380.4 | 1,384.5 | 1,357.45 | 6,611 |
Sai Life Sciences Ltd | 1,375.8 | 1,398.3 | 1,370.2 | 29,236 |
Vishal Mega Mart Ltd | 93.85 | 95.4 | 93.55 | 1,39,164 |
Inventurus Knowledge Solutions Ltd | 1,693.25 | 1,699.9 | 1,652.9 | 2,719 |
International Gemological Institute Limited | 323.55 | 331.1 | 321.75 | 16,076 |
ITC Hotels Ltd | 156.85 | 159.75 | 156.45 | 67,210 |
Hexaware Technologies Ltd | 573.4 | 587.4 | 570.35 | 89,747 |
Siemens Energy India Ltd | 2,822.2 | 2,861.9 | 2,812.5 | 8,124 |
Ather Energy Ltd | 1,432.05 | 1,498 | 1,426.85 | 1,14,333 |
Aditya Birla Lifestyle Brands Ltd | 71.87 | 73.33 | 71.87 | 27,034 |
Belrise Industries Ltd | 222.85 | 232.7 | 222.55 | 70,257 |
Aegis Vopak Terminals Ltd | 262.05 | 268 | 260.4 | 23,654 |
Leela Palaces Hotels & Resorts Ltd | 601.95 | 624.85 | 597 | 85,804 |
HDB Financial Services Ltd | 504.2 | 510.55 | 503 | 27,252 |
Travel Food Services Ltd | 1,168.55 | 1,191.95 | 1,168.1 | 641 |
Anthem Biosciences Ltd | 797.8 | 819.65 | 795.75 | 15,737 |
Aditya Infotech Ltd | 4,017.2 | 4,092.5 | 3,979.25 | 5,484 |
National Securities Depository Ltd | 735.05 | 747.95 | 735.05 | 1,09,888 |
JSW Cement Ltd | 114.4 | 116.8 | 114.2 | 15,953 |
Urban Company Ltd | 139.25 | 144.55 | 139.05 | 6,97,065 |
Tata Motors Ltd | 412.2 | 420.5 | 410.6 | 1,34,427 |
Tata Capital Ltd | 311.5 | 319.95 | 309.6 | 2,19,368 |
LG Electronics India Ltd | 1,663.3 | 1,695.65 | 1,660.1 | 13,882 |
Piramal Finance Ltd | 2,010.2 | 2,033.15 | 1,957 | 38,562 |
Lenskart Solutions Ltd | 629.7 | 647.95 | 628.85 | 57,939 |
Billionbrains Garage Ventures Ltd | 192.3 | 198.25 | 191.6 | 8,25,030 |
Pine Labs Ltd | 163 | 164.95 | 161.6 | 12,89,900 |
Emmvee Photovoltaic Power Ltd | 258.9 | 272.5 | 258.2 | 65,423 |
Physicswallah Ltd | 125.5 | 130 | 125.1 | 2,83,755 |
Tenneco Clean Air India Ltd | 444.3 | 453.3 | 439.5 | 28,066 |
Meesho Ltd | 218.3 | 230 | 217.5 | 7,92,300 |
ICICI Prudential Asset Management Co Ltd | 2,730.85 | 2,765.4 | 2,718.65 | 5,359 |
Vedanta Aluminium Metal Ltd | 359.1 | 371.95 | 355.55 | 5,05,516 |
Sensex fell 876 points to 73,852.90 and Nifty declined 1.11% to 22,888.95 on October 19, 2026. Banking and IT stocks led losses amid earnings concerns, elevated crude oil prices and foreign investor outflows.
19 Oct 2026|06:36 PM
NSE IFSC and the London Stock Exchange will explore cooperation in cross-border listings, derivatives, equity indices and market-data distribution under an MoU signed on October 13, 2026.
14 Oct 2026|07:10 PM
The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.
9 Oct 2026|12:06 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
