"BSE 500 Index, Stock & Share Price Today

BSE 500 SHARE PRICE

Select Index

36,808.42

(231.26)(0.63%)

20 Aug , 2026 | 03:59 PM

Open

36,822.84

Prev. Close

36,577.15

Market Cap.

₹4,24,22,843.74

Div Yield

0.9

23.73

Select

36,774.82

Select price range

36,882.67

Performance

One Week (%)

-1.05

One Month (%)

0.19

One Year (%)

1.01

YTD (%)

11.46

Invest wise with Expert advice

BSE 500 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
ABB India Ltd	7,470	7,480	7,395	5,423
Aegis Logistics Ltd	1,332.75	1,379.25	1,300	16,258
Amara Raja Energy & Mobility Ltd	935	938.15	928.65	37,352
Atul Ltd	6,512.1	6,681.1	6,496.55	2,392
Force Motors Ltd	17,850	18,141.75	17,850	5,709
Bajaj Finance Ltd	1,095.15	1,102	1,090	3,83,522
Balrampur Chini Mills Ltd	766.55	781	650.9	22,26,875
Aditya Birla Real Estate Ltd	1,448.95	1,458.6	1,391.1	1,23,788
Bata India Ltd	713.3	725	708	41,697
BEML Ltd	1,958.95	1,983.9	1,950.1	17,289
Bharat Electronics Ltd	408.7	412.45	406.55	6,75,324
Blue Star Ltd	1,512	1,525	1,491.05	30,290
CESC Ltd	156.6	159.75	156	2,63,723
Chambal Fertilisers & Chemicals Ltd	434.4	439.65	433.45	9,878
Exide Industries Ltd	461.6	468.05	457.15	3,12,748
Cipla Ltd	1,437.65	1,443.6	1,426.85	8,934
CRISIL Ltd	4,485.25	4,556.45	4,467.7	2,320
CG Power & Industrial Solutions Ltd	875	875.85	863.05	1,11,239
Dabur India Ltd	400.45	402.55	398.75	28,515
Bharat Heavy Electricals Ltd	414	422.95	412.3	4,31,410
Hindustan Petroleum Corporation Ltd	362.55	368.85	362.55	12,15,648
IFCI Ltd	81.79	82.5	80.42	13,66,865
Mangalore Refinery And Petrochemicals Ltd	174.05	177.15	169.4	12,39,450
Chennai Petroleum Corporation Ltd	1,388.75	1,468.7	1,379.5	1,47,103
State Bank of India	1,047.35	1,054.85	1,045.55	4,35,541
Steel Authority of India Ltd	174.85	176.45	173.5	6,30,498
Titan Company Ltd	5,062	5,109	5,061.5	34,561
IDBI Bank Ltd	81.6	82.27	81.07	2,72,121
Dr Reddys Laboratories Ltd	1,181.35	1,183.55	1,171.75	52,583
EID Parry (India) Ltd	809.6	814.45	788	94,885
Finolex Cables Ltd	1,280.3	1,330	1,262.1	25,303
Godfrey Phillips India Ltd	2,105	2,160.6	2,098	25,087
Godrej Industries Ltd	1,225	1,242.5	1,207.05	14,323
Kansai Nerolac Paints Ltd	201.1	206.45	201	14,191
HDFC Bank Ltd	726.5	728.1	724	31,14,067
Hero MotoCorp Ltd	5,731.9	5,742.45	5,671	29,236
HFCL Ltd	223.6	229.85	222.65	4,18,184
Himadri Speciality Chemical Ltd	703.65	768	695.1	8,05,523
Hindustan Zinc Ltd	573	574.4	566.95	2,55,079
Infosys Ltd	1,130.2	1,144.6	1,125.8	2,95,539
JSW Steel Ltd	1,296	1,310	1,281.85	1,10,839
Kajaria Ceramics Ltd	1,224.9	1,226.8	1,209.4	1,06,545
Whirlpool of India Ltd	775.65	780.35	754	16,125
Kirloskar Brothers Ltd	1,916.05	1,973.75	1,915.6	3,136
Kotak Mahindra Bank Ltd	398.5	399.5	393.4	5,19,800
Trent Ltd	2,968	2,979.15	2,950	23,535
LIC Housing Finance Ltd	507.6	511.35	498.25	1,87,858
Lupin Ltd	2,203.1	2,243.05	2,203.1	7,623
The Ramco Cements Ltd	905.8	913.9	901.6	5,886
Maharashtra Seamless Ltd	609.75	621	608	4,334
Max Financial Services Ltd	1,574.8	1,585	1,558.4	25,395
MRF Ltd	1,34,000	1,34,284.95	1,33,400	188
NCC Ltd	141.4	142.8	139.75	1,01,289
Grasim Industries Ltd	3,295.05	3,306	3,250.5	15,026
Oil & Natural Gas Corpn Ltd	238.1	239.5	233.6	9,74,505
Reliance Industries Ltd	1,315.55	1,316.55	1,307	4,90,737
Pidilite Industries Ltd	1,662.05	1,665.9	1,640	14,173
Patanjali Foods Ltd	353	354.4	349.75	1,61,981
Jindal Saw Ltd	269.6	275.5	268	78,446
JK Lakshmi Cement Ltd	557.7	561.45	555.35	6,899
Shree Cement Ltd	24,484.95	24,605	24,260	831
Tata Power Company Ltd	375.65	379.95	375.05	1,09,735
Tata Elxsi Ltd	3,690	3,775	3,675.8	22,384
ACC Ltd	1,301.5	1,311.5	1,291.3	17,027
Thermax Ltd	4,032.45	4,060	4,021.1	13,023
Torrent Pharmaceuticals Ltd	4,994.9	5,045	4,965	6,219
Ambuja Cements Ltd	411	414.65	407.6	58,679
Hindalco Industries Ltd	1,028.15	1,046.9	1,013.25	1,02,179
Procter & Gamble Hygiene and Health Care Ltd	8,255.8	8,278.8	8,230	564
Federal Bank Ltd	355.75	364.2	355.75	2,31,550
Tata Steel Ltd	183.25	185.55	183	63,50,100
Ashok Leyland Ltd	173.1	175.3	172.6	5,47,641
Cummins India Ltd	5,203.5	5,254.6	5,193	10,265
Tata Communications Ltd	1,678.75	1,703.55	1,664.95	2,20,188
Abbott India Ltd	26,110	26,485	26,061.05	8,027
Bajaj Holdings & Investment Ltd	11,333.4	11,434.5	11,300	784
Bharat Forge Ltd	2,061	2,089.3	2,045	8,502
Escorts Kubota Ltd	3,100	3,105.85	3,054.05	3,278
Larsen & Toubro Ltd	4,072	4,085	4,050	80,227
Mahindra & Mahindra Ltd	3,440.65	3,456	3,401.85	50,398
Bosch Ltd	48,580	48,849.45	47,933.55	1,501
Bharat Petroleum Corporation Ltd	308.95	310.8	304.9	5,83,932
Siemens Ltd	3,899.95	3,952.85	3,880.2	7,820
Tata Motors Passenger Vehicles Ltd	319.95	324.55	318.4	6,76,720
Voltas Ltd	1,220	1,237.85	1,216.1	38,445
Great Eastern Shipping Company Ltd	1,298.8	1,318.95	1,291.5	44,440
Deepak Fertilisers & Petrochemicals Corp Ltd	1,465	1,484.95	1,453.15	8,628
Glaxosmithkline Pharmaceuticals Ltd	3,000	3,040	2,985	17,359
Gujarat Narmada Valley Fertilizers & Chemicals Ltd	592.85	607.25	591.4	35,660
Gujarat State Fertilizers & Chemicals Ltd	160.7	163.3	160.4	45,727
Hindustan Unilever Ltd	2,036.65	2,043.95	2,017.8	1,19,939
JSW Dulux Ltd	3,081.75	3,104.35	3,078.75	316
Tata Chemicals Ltd	633.3	643.9	630.1	45,712
Nestle India Ltd	1,456.65	1,485.05	1,455	86,973
Tata Consumer Products Ltd	1,060	1,074.85	1,056.75	45,196
Asian Paints Ltd	2,625	2,641.15	2,606.15	42,077
Britannia Industries Ltd	5,549	5,551.15	5,459.45	2,790
Colgate-Palmolive (India) Ltd	1,901	1,914.55	1,876	98,176
EIH Ltd	298.5	302	297.2	2,900
Indian Hotels Co Ltd	734	737.25	725.6	89,874
Castrol India Ltd	188.5	189.95	188.05	1,07,233
ITC Ltd	271.25	271.3	265.1	8,31,842
Apollo Tyres Ltd	429.5	433.6	428.5	8,721
CEAT Ltd	3,602.15	3,602.15	3,540	3,642
Finolex Industries Ltd	158.7	159.3	158	15,896
Tata Investment Corporation Ltd	649.85	656.95	648.35	7,109
The Bombay Burmah Trading Corporation Ltd	1,434.95	1,455	1,434.95	3,583
Balkrishna Industries Ltd	2,376.75	2,389	2,344.45	5,228
Vardhman Textiles Ltd	601.8	603.4	595.85	7,849
Phoenix Mills Ltd	1,921.15	1,944.95	1,913.3	3,401
Swan Corp Ltd	305.5	307.35	301.5	23,000
SRF Ltd	2,570.5	2,603.95	2,570	3,843
Zensar Technologies Ltd	484	493.6	478.25	68,240
Sarda Energy & Minerals Ltd	508	516.4	507	59,557
Cholamandalam Financial Holdings Ltd	1,574.4	1,582.7	1,560	8,263
Eicher Motors Ltd	8,057.1	8,097	7,986	26,385
Zee Entertainment Enterprises Ltd	108.1	109.45	102.8	27,67,614
Elecon Engineering Company Ltd	451.65	456.95	429.5	65,747
Gabriel India Ltd	1,430	1,475	1,430	19,328
Schaeffler India Ltd	4,050.4	4,199	4,042.9	4,572
Grindwell Norton Ltd	2,064	2,081.6	2,051	10,961
Bayer CropScience Ltd	4,069.5	4,107.85	4,062.1	412
Coromandel International Ltd	2,001	2,050	1,997	7,770
Deepak Nitrite Ltd	1,749.95	1,778.95	1,745.15	13,551
PCBL Chemical Ltd	319	327.65	319	96,375
Wipro Ltd	180.65	182.5	180.55	2,75,411
Gillette India Ltd	7,527.55	7,585	7,466.3	1,657
Apollo Hospitals Enterprise Ltd	8,720	8,781.3	8,680	44,241
Berger Paints India Ltd	526	538.9	525	16,216
Graphite India Ltd	719.1	726.6	715	38,125
Cemindia Projects Ltd	1,264.7	1,287.85	1,260.1	8,848
HEG Ltd	712.55	719.15	696.5	1,35,131
Supreme Industries Ltd	3,659	3,675	3,602.15	11,897
Can Fin Homes Ltd	842.1	850	817.25	24,074
Shriram Finance Ltd	1,125.05	1,135	1,115.85	1,41,785
Cholamandalam Investment & Finance Company Ltd	1,910	1,910	1,878	11,478
UPL Ltd	570.8	575	568.05	1,71,460
Lloyds Metals & Energy Ltd	1,890	1,931.95	1,888	24,551
Adani Enterprises Ltd	2,991.05	3,011.9	2,990	29,564
Nava Ltd	555.3	558.5	550	16,151
Carborundum Universal Ltd	1,137.9	1,141	1,084	5,839
Hindustan Copper Ltd	560.2	574	553.75	8,59,765
NLC India Ltd	272	273.45	267.5	1,10,453
Welspun Living Ltd	188.95	191.3	180	13,12,589
Asahi India Glass Ltd	948.65	959.95	948.65	10,521
Anant Raj Ltd	634	649.2	630.95	2,13,652
Usha Martin Ltd	498.5	507	490	36,053
Honeywell Automation India Ltd	36,810	36,859.55	35,901.5	6,761
HBL Engineering Ltd	712.7	727	678.8	1,64,625
Samvardhana Motherson International Ltd	169.5	171.85	168.85	5,15,743
Havells India Ltd	1,273	1,289.9	1,268.5	7,989
KEI Industries Ltd	5,661.3	5,778.15	5,642.1	7,203
CCL Products (India) Ltd	1,118.1	1,140	1,109.1	5,954
TVS Holdings Ltd	13,917	14,098	13,917	148
Trident Ltd	24.6	24.94	24.55	4,89,560
Alok Industries Ltd	11.62	11.65	11.38	4,31,750
Elgi Equipments Ltd	630	641.55	629.1	61,045
Timken India Ltd	3,179.2	3,241.2	3,170.35	1,244
GE Vernova T&D India Ltd	4,055	4,170.45	4,051	74,755
Kalpataru Projects International Ltd	1,392.45	1,400.8	1,379.05	33,370
DCM Shriram Ltd	1,076	1,083.4	1,047.8	33,344
3M India Ltd	33,500	34,163.95	33,460	174
JM Financial Ltd	129.3	130.6	126.45	2,94,848
Linde India Ltd	6,716	6,782.75	6,689.45	459
P I Industries Ltd	2,489.5	2,532.25	2,486.25	4,438
Poonawalla Fincorp Ltd	495.5	505.65	492.35	4,98,533
Aarti Industries Ltd	518.95	538	516.05	37,658
Rashtriya Chemicals & Fertilizers Ltd	118.45	120	118.25	95,060
Ipca Laboratories Ltd	1,900.25	1,927.95	1,879.75	1,01,235
Neuland Laboratories Ltd	23,562.25	23,720	23,295.95	2,128
Sun Pharmaceutical Industries Ltd	1,901	1,910	1,890	47,407
Caplin Point Laboratories Ltd	2,525	2,597.6	2,521.15	5,867
Aurobindo Pharma Ltd	1,606.4	1,634	1,604.45	10,425
Natco Pharma Ltd	880	894.3	875.3	32,295
Mphasis Ltd	2,427.5	2,465.25	2,416	15,383
NMDC Ltd	84.23	85.15	83.51	3,92,505
Blue Dart Express Ltd	5,049	5,115	5,049	247
India Cements Ltd	371.8	374.65	369.7	5,595
Jubilant Pharmova Ltd	873.6	885.95	864.65	11,504
Indian Oil Corporation Ltd	135.9	137.2	135.25	7,95,027
Emami Ltd	408.15	412.5	400.3	3,29,930
Manappuram Finance Ltd	349	351.55	345.05	3,92,102
Zydus Wellness Ltd	504.8	504.8	492.5	17,218
Container Corporation Of India Ltd	518.35	524.55	514.15	20,896
Choice International Ltd	810.95	819.3	801.95	17,095
Capri Global Capital Ltd	226	229.05	223.35	99,870
Marico Ltd	853.4	860	850.1	16,824
Poly Medicure Ltd	1,773.45	1,784.7	1,755.95	4,981
Bank of Baroda	244.05	247.1	244.05	3,50,682
Welspun Corp Ltd	2,011	2,016.8	1,970	96,897
Bank of India	142.15	143.65	142	1,29,044
GAIL (India) Ltd	172.35	173.5	172.05	87,707
ICICI Bank Ltd	1,411.5	1,412.95	1,405	8,07,795
Cyient Ltd	900.75	910.3	889.45	59,031
Engineers India Ltd	236.3	240.55	235.5	1,22,529
Gujarat Mineral Development Corporation Ltd	563	567.2	559	33,785
IndusInd Bank Ltd	1,003.05	1,013.95	1,002.8	4,59,126
Jammu and Kashmir Bank Ltd	148.25	152.2	147.85	1,71,449
City Union Bank Ltd	218.95	225.25	217.4	66,691
Axis Bank Ltd	1,250.35	1,253.1	1,237.9	1,62,298
Sonata Software Ltd	306	318.25	305.15	66,662
National Aluminium Company Ltd	385.4	395.75	385.3	1,53,406
Apar Industries Ltd	16,764.9	16,988.4	16,621	20,146
HCL Technologies Ltd	1,319.95	1,344.2	1,319.95	71,061
Jindal Steel Ltd	1,116.05	1,141.7	1,113	36,808
Glenmark Pharmaceuticals Ltd	2,325	2,341.55	2,255	43,621
Wockhardt Ltd	1,832.45	1,851.95	1,825.5	12,876
Zydus Lifesciences Ltd	1,108.8	1,123.6	1,105.7	1,06,071
Ajanta Pharma Ltd	3,719	3,750.35	3,619	5,748
TVS Motor Company Ltd	4,378	4,406	4,359.35	12,497
Indian Overseas Bank	33.15	33.36	33.13	1,73,627
Birlasoft Ltd	308	314.5	307.65	73,988
Godrej Consumer Products Ltd	943.25	947.6	933.2	6,92,207
United Spirits Ltd	1,544.45	1,546.6	1,520	10,628
Olectra Greentech Ltd	1,291.9	1,325	1,285.5	10,486
Cera Sanitaryware Ltd	5,878.7	5,885.3	5,699	690
Bharti Airtel Ltd	1,943.5	1,952	1,933.5	1,78,392
Punjab National Bank	117.8	119.1	117.5	13,81,277
Oracle Financial Services Software Ltd	11,862.05	11,919.8	11,685	10,906
Union Bank of India	184.5	189.65	184.4	2,89,566
United Breweries Ltd	1,342.55	1,370.1	1,333.1	3,104
Granules India Ltd	841.15	859.5	839.8	4,092
Canara Bank	129.05	130.5	129.05	3,64,822
Divis Laboratories Ltd	8,587	8,664.65	8,535.5	12,428
Radico Khaitan Ltd	4,696	4,737.25	4,677.1	5,233
Maruti Suzuki India Ltd	13,788.6	13,830	13,681.2	24,949
Navin Fluorine International Ltd	8,220.4	8,399.95	8,220.25	7,818
UCO Bank	25.81	25.96	25.7	2,23,876
Jindal Stainless Ltd	717.4	729.1	717	9,830
Indraprastha Gas Ltd	150.5	153.55	150.2	1,82,045
Petronet LNG Ltd	291	293.8	286.45	55,643
Biocon Ltd	412.1	415.7	411.25	53,654
Bank of Maharashtra	80.27	81.84	80.05	10,84,830
Ramkrishna Forgings Ltd	746.9	753.3	738.05	24,320
UltraTech Cement Ltd	11,594.95	11,635.05	11,420.55	27,059
Uno Minda Ltd	1,262.25	1,282.75	1,262.25	24,405
Tata Consultancy Services Ltd	2,292.55	2,327.7	2,288.15	67,750
Coforge Ltd	1,880	1,888.7	1,826.35	4,24,515
NTPC Ltd	338	339.5	334.45	1,69,410
JBM Auto Ltd	623.35	630.95	619	14,937
Jaiprakash Power Ventures Ltd	17.11	17.28	17.08	25,73,241
IIFL Finance Ltd	639	649.6	634.65	47,837
JSW Holdings Ltd	11,503	11,650	11,390	278
J K Cements Ltd	5,257.55	5,316.1	5,245.3	953
Yes Bank Ltd	22.74	22.96	22.74	17,46,952
Suzlon Energy Ltd	47.05	47.55	46.78	31,74,124
AIA Engineering Ltd	4,347	4,530	4,347	5,103
PVR Inox Ltd	1,218.5	1,224.45	1,183.8	27,743
KEC International Ltd	424.75	435.7	422.1	58,267
Mahindra & Mahindra Financial Services Ltd	383.35	397.7	379.45	2,04,596
Solar Industries India Ltd	19,650	19,865	19,500	9,344
Gallantt Ispat Ltd.	584.8	591.25	578.35	8,746
Sun TV Network Ltd	477	483	474.15	25,990
Godawari Power & Ispat Ltd	247.25	248.95	244.65	1,07,742
Prime Focus Ltd	284.3	289.8	279.5	35,766
GMR Airports Ltd	100.1	103.35	100.1	1,86,748
Tech Mahindra Ltd	1,592	1,609.6	1,588.95	59,965
CIE Automotive India Ltd	403.35	412	402.85	15,826
Action Construction Equipment Ltd	1,160.75	1,187.2	1,155.1	37,729
Info Edge (India) Ltd	1,359	1,393.75	1,355	35,160
Torrent Power Ltd	1,251.7	1,254.85	1,238.35	18,851
L T Foods Ltd	433.2	437	423.95	69,998
Sobha Ltd	1,308	1,308	1,278	5,688
Redington Ltd	349.85	354.9	336	6,01,349
Firstsource Solutions Ltd	271.7	277.75	270.95	86,565
Power Finance Corporation Ltd	363.95	375.95	363.3	11,09,993
Indian Bank	873	883.45	873	19,323
Vodafone Idea Ltd	14.05	14.18	13.93	96,82,254
Page Industries Ltd	35,557.2	35,848.35	35,200	942
Astral Ltd	1,535.05	1,552.5	1,535.05	10,918
Embassy Developments Ltd	63	63.5	61.1	2,01,893
Fortis Healthcare Ltd	910.8	921.35	910.8	7,489
DLF Ltd	677	682.35	672.1	79,599
Central Bank of India	31.05	31.25	30.99	3,53,360
K P R Mill Ltd	1,153.8	1,158	1,125.05	20,628
Motilal Oswal Financial Services Ltd	971.1	989.2	940.3	1,32,209
Power Grid Corporation of India Ltd	265.25	266.9	262.8	2,97,838
Adani Ports & Special Economic Zone Ltd	1,693.25	1,698.85	1,680.45	41,445
Jyothy Labs Ltd	207.8	210.3	207.25	33,161
eClerx Services Ltd	1,805.75	1,843.3	1,799	4,142
Transformers & Rectifiers India Ltd	285.5	293.85	284.05	1,15,907
Brigade Enterprises Ltd	624.9	632.95	589.05	65,188
Reliance Power Ltd	22.16	22.62	21.92	33,49,769
IRB Infrastructure Developers Ltd	18.94	19.21	18.92	6,51,350
REC Ltd	328.75	338.65	327.7	6,89,247
Titagarh Rail Systems Ltd	849.05	858.95	837	69,513
Bajaj Auto Ltd	11,751	11,751	11,621.25	10,160
Bajaj Finserv Ltd	2,016.5	2,030	2,012.75	21,502
ZF Commercial Vehicle Control System India Ltd	2,620	2,665	2,617.3	4,058
Adani Power Ltd	203.5	205.4	202.95	4,91,208
NHPC Ltd	76.15	76.95	75.91	1,82,354
Oil India Ltd	480.35	481.15	465	1,19,637
JSW Energy Ltd	542.45	547.15	540.9	38,659
Godrej Properties Ltd	2,025	2,041	2,002.65	18,851
Jubilant Foodworks Ltd	507.9	510.65	499.25	55,194
Persistent Systems Ltd	5,679.95	5,703.4	5,534.1	47,284
SJVN Ltd	65.9	66.7	65.9	1,13,919
Jupiter Wagons Ltd	248.2	253.85	247.45	1,18,551
Oberoi Realty Ltd	1,906	1,912.9	1,867.65	11,353
Prestige Estates Projects Ltd	1,584.45	1,610	1,581.6	4,465
Coal India Ltd	403	403	395.75	1,77,388
Gravita India Ltd	1,792	1,831.75	1,788.4	9,098
Kirloskar Oil Engines Ltd	2,140	2,175	2,083.85	33,436
Zen Technologies Ltd	1,908.55	1,945.45	1,883	36,290
Muthoot Finance Ltd	2,972	2,997.3	2,905	1,84,168
L&T Finance Ltd	314.9	319.85	314.1	20,03,959
PG Electroplast Ltd	601.2	614	601.2	54,569
Triveni Turbine Ltd	581.5	585.85	569.15	68,697
APL Apollo Tubes Ltd	2,142.5	2,153.95	2,125.35	12,083
RHI Magnesita India Ltd	375.05	381.05	373.5	16,621
Multi Commodity Exchange of India Ltd	3,121	3,132	3,006.2	3,64,978
Schneider Electric Infrastructure Ltd	1,250	1,271.55	1,235.85	2,78,839
NBCC (India) Ltd	88.33	89	87.51	5,51,501
Indus Towers Ltd	370	374.65	367.55	1,15,257
Aditya Birla Fashion & Retail Ltd	54.8	55.19	54.55	1,61,071
Sammaan Capital Ltd	150.5	155.4	149.6	7,47,101
Intellect Design Arena Ltd	685.65	695.95	679.95	23,282
Minda Corporation Ltd	746	756	740.2	37,845
PTC Industries Ltd	19,550	19,781.95	19,504.05	1,018
Inox Wind Ltd	73.9	75.1	73.6	5,54,064
Authum Investment & Infrastructure Ltd	534.75	551.9	527.8	60,115
Adani Energy Solutions Ltd	1,548.5	1,560	1,538.9	39,074
Syngene International Ltd	395.95	403	394.85	13,36,699
Gujarat Energy Ltd	267	272	266.4	52,294
IDFC First Bank Ltd	85.79	86.5	85.54	10,50,256
Interglobe Aviation Ltd	5,162.55	5,253.45	5,151	27,122
Alkem Laboratories Ltd	5,400	5,413.25	5,386.05	1,26,976
Dr Lal Pathlabs Ltd	1,888	1,915.2	1,874.3	4,891
Narayana Hrudayalaya Ltd	1,793	1,813.5	1,789.4	7,343
Crompton Greaves Consumer Electricals Ltd	252	255	246.65	1,15,293
Mahanagar Gas Ltd	1,136.2	1,153	1,131.4	34,881
LTM Ltd	4,540.9	4,657.5	4,536.45	14,209
RBL Bank Ltd	392.9	393.75	383	1,24,967
BLS International Services Ltd	273.15	275.6	271.65	71,849
L&T Technology Services Ltd	3,577.9	3,660.9	3,570.3	7,168
ICICI Prudential Life Insurance Company Ltd	503	506.1	500	23,319
Endurance Technologies Ltd	3,000.8	3,033.8	2,976.65	45,484
PNB Housing Finance Ltd	1,175.1	1,207	1,171	1,12,269
Varun Beverages Ltd	438	440.5	433.65	5,53,586
Laurus Labs Ltd	1,823	1,831.95	1,808.8	48,369
Avenue Supermarts Ltd	3,961	4,067.2	3,955.7	22,966
Housing & Urban Development Corporation Ltd	186.15	189.95	184.6	3,22,851
Tejas Networks Ltd	509.85	517.6	507.1	32,252
ERIS Lifesciences Ltd	1,324	1,352.5	1,322.15	3,558
AU Small Finance Bank Ltd	1,084.85	1,092.3	1,072	69,425
Cochin Shipyard Ltd	1,489.75	1,497	1,479	45,179
Aditya Birla Capital Ltd	408	410	400.4	11,62,962
Dixon Technologies (India) Ltd	14,850	14,943.95	14,469.75	72,613
ICICI Lombard General Insurance Company Ltd	1,629	1,650	1,615.7	22,220
SBI Life Insurance Company Ltd	1,780.95	1,792.05	1,775.75	1,39,828
Godrej Agrovet Ltd	578.35	585	572.3	12,699
Indian Energy Exchange Ltd	123.65	125.1	122.45	1,90,177
General Insurance Corporation of India	361	363	358.25	35,500
Tube Investments of India Ltd	2,927.5	2,965.25	2,910.35	6,077
Nippon Life India Asset Management Ltd	1,228.8	1,266.3	1,220.4	1,14,936
New India Assurance Company Ltd	183.1	186.85	182.3	1,05,356
HDFC Life Insurance Company Ltd	541.2	543.2	536.65	5,82,323
Newgen Software Technologies Ltd	527.5	546.8	522.15	1,27,580
Amber Enterprises India Ltd	7,280.05	7,341	7,245	9,721
Aster DM Quality Care Ltd	766.25	797.95	756.15	12,62,961
Bharat Dynamics Ltd	1,311.3	1,355.05	1,308.2	1,19,837
Bandhan Bank Ltd	174.05	175.8	169.9	6,50,539
Hindustan Aeronautics Ltd	4,995	5,054	4,975	37,899
Lemon Tree Hotels Ltd	108	109	107.7	2,66,315
Adani Green Energy Ltd	1,298.05	1,310.2	1,294	45,110
Rites Ltd	218	221	218	32,770
HDFC Asset Management Company Ltd	2,610	2,610	2,555	1,08,014
CreditAccess Grameen Ltd	1,537.2	1,543.75	1,524.6	38,421
Ircon International Ltd	126.3	128	122.85	1,83,651
AAVAS Financiers Ltd	1,357.15	1,378.85	1,356	6,602
Garden Reach Shipbuilders & Engineers Ltd	2,616.2	2,655	2,611.4	40,841
Adani Total Gas Ltd	657.8	668.75	656	61,045
Techno Electric & Engineering Company Ltd	994.45	1,007.5	983	19,253
Dalmia Bharat Ltd	1,897.2	1,924.1	1,869	18,523
Chalet Hotels Ltd	842.7	858.55	839.3	4,953
Rail Vikas Nigam Ltd	228.45	231	224.6	3,09,511
KPIT Technologies Ltd	593	601	590.4	1,23,397
Polycab India Ltd	9,131.95	9,189.45	9,073.75	49,919
Indiamart Intermesh Ltd	1,763	1,763	1,740	1,994
Affle 3i Ltd	1,725	1,744.6	1,681.1	23,914
360 ONE WAM Ltd	1,204.8	1,222	1,185.35	56,477
Gujarat Fluorochemicals Ltd	4,691.9	4,753.15	4,668.85	7,239
Indian Railway Catering & Tourism Corporation Ltd	486.2	494.85	485.5	1,26,239
Sumitomo Chemical India Ltd	552.75	555.45	550.15	6,114
Cohance Lifesciences Ltd	475.55	483.7	448.3	5,44,443
SBI Cards & Payment Services Ltd	646.05	654.55	627	15,12,218
Hitachi Energy India Ltd	33,560	34,099.95	33,365.45	6,509
Max Healthcare Institute Ltd	998.7	1,001.3	988	47,587
Computer Age Management Services Ltd	750	761	748	54,840
Angel One Ltd	289.5	296.2	289.05	3,15,721
Mazagon Dock Shipbuilders Ltd	2,568.6	2,582.45	2,552.25	33,951
UTI Asset Management Company Ltd	897.2	899.6	891	4,436
Gland Pharma Ltd	2,849	2,866.25	2,810.9	25,959
Indian Railway Finance Corporation Ltd	86.42	87.22	85.36	4,70,064
Home First Finance Company India Ltd	1,188.85	1,191.6	1,169.95	1,683
Railtel Corporation of India Ltd	281.5	286	280.15	58,901
Jubilant Ingrevia Ltd	719	729.15	705.05	23,326
Craftsman Automation Ltd	10,685.5	10,788.15	10,640	921
Kalyan Jewellers India Ltd	595.1	603.7	592.7	2,11,930
Lodha Developers Ltd	1,244	1,246	1,213	31,672
Shyam Metalics & Energy Ltd	995.6	998.5	987	4,635
Sona BLW Precision Forgings Ltd	823.35	843.9	820.6	1,17,129
Krishna Institute of Medical Sciences Ltd	788	803.6	786.85	6,473
Clean Science & Technology Ltd	833.4	849	823.95	26,040
Eternal Ltd	327.6	328.5	321.8	19,21,506
Devyani International Ltd	147.7	148	143.75	5,12,055
Nuvoco Vistas Corporation Ltd	320	323	319	90,622
Aptus Value Housing Finance India Ltd	253.65	258	251.8	41,610
Acutaas Chemicals Ltd	3,216.9	3,304.9	3,195.35	12,506
Aditya Birla Sun Life AMC Ltd	996.3	1,008.9	992	1,76,807
FSN E-Commerce Ventures Ltd	330.05	332.4	325.5	6,61,442
PB Fintech Ltd	1,770.6	1,803.15	1,764	2,57,722
One 97 Communications Ltd	1,605	1,622.95	1,589	2,10,292
Sapphire Foods India Ltd	240.85	245.35	233.8	85,286
Latent View Analytics Ltd	280.55	285.45	279	26,508
Star Health & Allied Insurance Company Ltd	575.55	588	573.05	17,069
Anand Rathi Wealth Ltd	2,179.25	2,213.7	2,163.95	6,021
C.E. Info Systems Ltd	1,001.5	1,021.35	1,000.1	6,555
Medplus Health Services Ltd	660	662.8	647.25	8,60,235
Data Patterns (India) Ltd	4,698.25	4,918.05	4,652	1,23,699
AWL Agri Business Ltd	188.4	191.6	187.9	88,956
Vedant Fashions Ltd	547.25	551.35	535.35	57,493
Motherson Sumi Wiring India Ltd	39.18	39.73	38.7	9,69,391
Rainbow Childrens Medicare Ltd	1,458.4	1,481.7	1,448	2,197
Life Insurance Corporation of India	421	424.35	413	25,21,829
Delhivery Ltd	454.05	457	449.35	19,647
Paradeep Phosphates Ltd	148.7	151.55	147.35	2,43,168
Aether Industries Ltd	1,636.4	1,656.2	1,620	4,150
Syrma SGS Technology Ltd	1,443	1,525	1,416.5	71,704
Piramal Pharma Ltd	216.5	216.9	209.55	2,59,759
Bikaji Foods International Ltd	606.5	615	585.55	6,595
Global Health Ltd	1,410.45	1,429	1,401.05	10,097
Five-Star Business Finance Ltd	528	533	520.75	19,462
Kaynes Technology India Ltd	3,823	3,896	3,800.65	60,531
KFin Technologies Ltd	962	973.95	937	1,43,203
NMDC Steel Ltd	39.57	40.57	39.33	4,61,669
Mankind Pharma Ltd	2,385	2,424.95	2,376.55	5,147
Jio Financial Services Ltd	244.95	247.2	243.9	4,48,023
Netweb Technologies India Ltd	5,418.85	5,448.75	5,099	3,23,993
Concord Biotech Ltd	1,573.2	1,614.05	1,569.85	6,526
R R Kabel Ltd	2,890	2,924.9	2,861.15	13,337
Nuvama Wealth Management Ltd	1,719	1,749.55	1,719	4,852
SignatureGlobal India Ltd	804.9	804.9	787.65	15,942
JSW Infrastructure Ltd	331	334.7	328.4	94,467
Cello World Ltd	363.05	367.15	358.85	11,120
Honasa Consumer Ltd	484.2	485.65	473.6	1,45,145
Indian Renewable Energy Development Agency Ltd	115	115.75	114.4	6,22,122
Tata Technologies Ltd	823.75	835.95	816.95	1,17,628
DOMS Industries Ltd	2,214	2,237.6	2,197.2	82,872
Jyoti CNC Automation Ltd	948.95	966	943.4	1,14,667
Bharti Hexacom Ltd	1,613.8	1,629.8	1,595.85	6,639
Indegene Ltd	566.05	576	562.7	12,451
TBO Tek Ltd	1,705	1,731.6	1,661.45	5,648
Aadhar Housing Finance Ltd	475.55	479.5	473.4	2,15,918
Go Digit General Insurance Ltd	256.6	259.85	253	30,53,642
Allied Blenders & Distillers Ltd	596.95	607	588	17,163
Emcure Pharmaceuticals Ltd	1,874.6	1,925	1,874.6	6,957
Ola Electric Mobility Ltd	37.85	38.2	37.51	17,02,102
Brainbees Solutions Ltd	198.3	201.6	196.3	1,20,611
Premier Energies Ltd	1,037.3	1,050	1,008	93,605
Bajaj Housing Finance Ltd	85.61	86.85	85.31	7,03,916
Hyundai Motor India Ltd	2,222	2,233.95	2,181.5	1,49,250
Waaree Energies Ltd	2,684	2,710	2,664.1	49,362
Afcons Infrastructure Ltd	280.35	281.7	275.35	33,546
Sagility Ltd	42.62	42.95	41.98	10,14,795
ACME Solar Holdings Ltd	397	406.65	380.5	2,76,064
Swiggy Ltd	279.75	285.35	274	9,05,731
NTPC Green Energy Ltd	91.98	92.42	91.7	71,467
OneSource Specialty Pharma Ltd	1,537.1	1,553.85	1,513.35	6,745
Sai Life Sciences Ltd	1,467.8	1,482	1,437	24,251
Vishal Mega Mart Ltd	102.6	104.35	102.6	32,21,891
Inventurus Knowledge Solutions Ltd	1,795.55	1,840	1,771.7	4,056
International Gemological Institute Limited	336.4	343.2	335.5	74,425
ITC Hotels Ltd	166.4	168	163.05	2,01,532
Hexaware Technologies Ltd	544.95	561.1	541.3	7,851
Siemens Energy India Ltd	3,436.6	3,526	3,427	17,159
Ather Energy Ltd	1,449.2	1,467.2	1,422	1,81,014
Aditya Birla Lifestyle Brands Ltd	86.54	87.63	86.2	92,364
Belrise Industries Ltd	234.2	241	232.5	2,70,508
Aegis Vopak Terminals Ltd	266	275	266	18,224
Leela Palaces Hotels & Resorts Ltd	535.6	544.65	527.75	40,630
HDB Financial Services Ltd	695	712.25	686.25	1,02,800
Travel Food Services Ltd	1,313.7	1,325.95	1,307	3,575
Anthem Biosciences Ltd	874.7	894.95	871.95	65,022
Aditya Infotech Ltd	3,472.8	3,472.8	3,333	47,417
National Securities Depository Ltd	810.2	814.75	803.25	3,68,863
JSW Cement Ltd	125.4	126.5	123.95	1,17,721
Urban Company Ltd	145.55	150.65	145.15	2,15,062
Tata Motors Ltd	477.55	487.4	476.25	5,40,665
Tata Capital Ltd	366.5	370.05	363.85	3,13,236
LG Electronics India Ltd	1,632.4	1,687.05	1,628	24,479
Piramal Finance Ltd	2,128.7	2,135.9	2,053.5	83,508
Lenskart Solutions Ltd	655.2	657.5	639.1	20,24,961
Billionbrains Garage Ventures Ltd	200.65	201.6	193.8	55,12,081
Pine Labs Ltd	159.95	163.7	158.35	12,39,445
Emmvee Photovoltaic Power Ltd	325.4	339.3	324.3	6,32,344
Physicswallah Ltd	122.15	124.05	121.6	5,22,032
Tenneco Clean Air India Ltd	568.3	575	555.2	82,535
Meesho Ltd	209.35	209.95	195.7	28,69,842
ICICI Prudential Asset Management Co Ltd	3,227.35	3,310	3,212	2,33,376

Invest wise with Expert advice

Top NEWS

Stock Market Today: Sensex, Nifty 50 Fall Amid Rising Crude Oil Prices, Middle East Tensions

Sensex and Nifty 50 remain under pressure on August 19, 2026, extending their losing streak amid rising crude oil prices, Strait of Hormuz tensions, higher US Treasury yields, rupee weakness and continued FPI concerns.

19 Aug 2026|11:55 AM

Stock Market Today: Sensex, Nifty Fall as Crude Oil Surges Amid West Asia Tensions

Indian stock markets traded lower on August 18, 2026, as rising crude oil prices, US-Iran tensions, higher global bond yields and rupee weakness triggered a risk-off mood. Nifty 50 fell to 24,177.20 by 11:30 AM, while investors tracked NSE IPO developments, Lalithaa Jewellery Mart IPO subscription, ICICI Bank and key corporate updates.

18 Aug 2026|11:45 AM

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Read All News