BSE 500

5,290

5,292

5,205

5,755

750

752.35

743.75

3,481

935.7

937.25

920.5

28,889

5,859.8

5,923

5,831.5

80,884

1,012.5

1,017.25

1,007.65

3,91,733

445.75

449.25

431.55

12,442

1,719.15

1,735.6

1,668.15

7,781

3,962.9

4,007.05

3,897.25

1,768

960.3

969.45

956

2,648

1,743.55

1,764

1,675

16,226

391

392.45

388

4,17,926

1,807.95

1,817.9

1,791.6

14,584

171.2

171.5

169.05

52,459

436

443.15

433.85

49,135

372.5

373.7

370

55,752

1,506.8

1,515

1,498.35

21,519

4,459.4

4,511.9

4,435

1,740

670.7

671.45

658.4

37,595

497.8

499

494

20,699

282.7

286.45

281.55

7,85,271

467.5

468

456.5

1,21,755

48.66

48.8

47.95

2,45,067

149.9

153.4

148.9

1,88,798

925.25

936.9

920.55

11,332

967.7

969.3

957.05

98,249

132.25

132.35

130.5

2,96,911

3,865.9

3,874.55

3,851

7,288

98.75

99.55

98.45

1,56,540

1,280.2

1,282.5

1,263.65

67,058

1,036

1,039

1,026.35

1,192

5,681

5,688

5,550

281

6,254.05

6,330.65

6,200

360

758

758.9

736.5

6,209

2,862.25

2,865.95

2,818.45

9,426

1,019.6

1,022

1,002.05

2,161

225.95

227.15

223.05

11,043

996.2

1,002

991.95

1,01,461

5,964.9

5,975

5,875

15,570

66.24

67.18

65.71

8,57,821

476.7

478.05

463.05

22,100

568

571.6

556

11,63,272

1,607

1,610.7

1,581

2,11,249

3,568.8

3,586.8

3,549

236

1,115.55

1,124.55

1,110

14,309

1,101.1

1,102.5

1,052.8

20,268

940.7

949.5

924.9

27,788

1,699.5

1,705

1,621.6

11,819

2,183.5

2,185

2,156

2,09,592

4,103.3

4,103.95

4,013

51,905

15,401

15,684.3

15,303.4

79

531.65

533.05

527

36,057

2,093.5

2,119.95

2,086

82,068

1,062.9

1,067.95

1,055.35

6,095

561.55

564

555.15

7,170

14,190

14,190.5

14,000

222

1,702.5

1,719.35

1,679.5

4,394

1,53,200

1,53,200

1,51,300

108

161.65

162

159.65

1,73,483

551.55

551.8

538.9

4,69,676

2,821.2

2,849.85

2,802.55

4,278

235.5

238.5

229.95

6,42,931

1,556.55

1,557.95

1,547

1,52,918

1,478.5

1,483.05

1,468.4

10,672

1,090.5

1,092.9

1,057

3,858

529.9

538.5

529.45

13,99,417

163.9

164.45

161

1,09,164

790

795.95

778

5,365

26,595.05

26,690

26,105

232

381.2

381.8

378

63,366

947

950.35

932.95

1,719

649

658.9

648.55

1,004

5,051.15

5,122.15

5,018

4,789

1,777.45

1,789.9

1,771

6,822

2,875.55

2,900.45

2,842

2,049

3,787.95

3,799

3,755.25

634

554.25

556.6

543.4

53,784

848

856.4

845.15

1,08,009

12,750

12,790

12,682.85

155

265.35

266.25

260.9

2,93,556

172.85

173.15

170.55

42,38,431

1,794.45

1,819.8

1,790

3,119

166.9

167.15

162.6

4,32,253

4,540

4,588.95

4,513.45

2,403

1,792.6

1,804.1

1,785

4,306

27,876.95

28,199.4

27,847.85

186

11,070

11,090

10,835.35

1,926

1,406

1,428.1

1,397.55

9,235

3,706.95

3,710

3,646.85

805

4,094.55

4,094.55

4,062.05

15,725

3,607

3,660.55

3,604

31,324

36,409

36,678.25

36,321.4

123

367.15

369.55

361.15

1,37,903

3,160.25

3,188.3

3,100.5

22,305

347.7

348.7

343

5,02,153

1,390.25

1,390.45

1,361.7

4,062

1,131.2

1,131.2

1,102.7

7,769

1,251

1,262.9

1,225.95

8,958

2,579.6

2,605

2,562.35

72,724

494.95

499.55

491.3

8,275

4,200

4,258.7

4,193

1,130

5,011

5,037.35

4,921.2

1,474

173

174.05

171.95

19,719

2,293.35

2,298.3

2,251.85

67,066

3,647.55

3,676.95

3,604.5

1,797

764.55

765.8

757

23,597

1,243.8

1,248.3

1,226.45

6,616

1,156.95

1,169

1,138.8

73,349

2,780

2,801.45

2,758.55

77,583

6,035

6,057.4

5,876.45

8,369

2,165.95

2,171

2,148

4,069

371.7

377.75

371.7

4,436

732.15

737

728.9

16,461

183.9

184.25

182.1

81,414

402.4

403.35

399.65

4,70,506

506.25

510.75

504

23,065

3,819.85

3,827.5

3,703

6,769

165.8

167.05

164.75

14,046

722.65

722.8

714.6

40,805

1,872.15

1,879

1,847.15

854

2,384.1

2,392.45

2,316.3

2,118

449.6

450

440.2

4,885

1,787.8

1,798.65

1,741.3

1,09,474

459.9

467.3

451.7

47,571

3,001.75

3,023.6

2,985.7

2,436

731.1

736.1

726.6

8,021

519.95

521.15

503.55

20,924

1,898.85

1,930.2

1,886.7

40,549

7,120

7,200

7,095

4,853

551.95

555

547.4

698

94

95.05

93.55

2,93,837

3,830.7

3,860.95

3,792.05

952

1,569

1,579.45

1,561.25

259

4,394.45

4,428.85

4,386

531

2,314.95

2,325.35

2,287.05

3,111

1,576.95

1,587.65

1,525.3

21,952

317.25

317.65

309.95

22,427

1,615

1,621.9

1,582

2,916

9,118.3

9,182.05

9,087.4

115

1,792.45

1,794

1,781.05

4,064

261.25

261.5

258.65

1,89,383

8,078.35

8,133.35

8,040

655

7,083.35

7,099.95

7,015.15

3,931

540.2

541.35

537.7

7,492

547.1

553.4

539.85

13,014

679.2

681

663.65

2,625

534.9

547.55

534

38,575

3,275

3,288.65

3,185

4,12,609

920

928.1

912.9

5,026

856.9

870.4

846

2,71,180

1,731

1,737.4

1,710.4

1,47,884

765

769

743.15

27,482

1,287.95

1,294.45

1,270.6

2,18,269

2,281

2,300

2,275

20,799

870

878.2

870

2,702

55.81

56.39

53.78

1,44,067

380.05

389.9

375

6,96,402

244.05

249.3

243.2

55,502

135.85

137.2

135.2

49,352

1,009.4

1,011

999

1,803

551

557

539.65

2,73,804

460.55

462.35

441.1

36,590

34,095

34,250

33,386.3

68

815.8

817

803.35

38,309

120.4

121.2

119.35

3,23,142

1,410.9

1,415.45

1,400

8,577

639

643.85

638.55

435

4,175

4,195.7

4,036.1

14,462

986.1

1,019.95

982.9

15,661

14,450

14,882.9

14,310.05

177

2,400

2,437.35

2,393.6

463

27.42

27.65

27.34

3,66,981

16.08

16.21

16.01

3,20,830

488.25

494

483.55

12,534

3,094.6

3,105

3,050.2

28,840

331.45

342.85

301.2

14,86,089

1,172.95

1,182.2

1,171

2,296

1,253.75

1,260.8

1,237.9

5,330

35,555

35,800

35,245.05

118

145.7

146.65

144.65

62,754

6,140

6,189.7

5,980.15

1,522

304.65

305.35

302.5

6,356

3,249.85

3,305.35

3,245.45

4,695

2,168

2,180.5

2,151.55

1,238

443

450

441.3

22,005

1,603

1,609.2

1,583.05

4,657

376.55

382.95

361.4

5,70,956

140.35

141.45

137.85

84,310

1,440.75

1,473.85

1,435.6

4,699

16,388.05

16,480

16,099.95

4,847

1,796.25

1,802

1,750.25

62,201

1,954.85

1,967

1,949.8

720

1,185.9

1,197

1,183

3,271

906

918

895.55

60,198

2,902.6

2,902.95

2,861.35

2,411

78.35

78.49

77.53

11,67,998

5,425.55

5,442.95

5,364.15

2,959

417.65

423.9

413.85

33,342

1,087.15

1,087.15

1,075

1,195

404.65

410.3

401.1

8,680

168.3

168.6

162.45

12,82,956

544.9

547

532.45

8,362

286.55

290

285.15

78,419

427.7

428.85

421.2

6,208

503

505.7

501.5

32,084

1,012.5

1,038.35

1,008.5

2,343

182.3

184.2

181

58,470

736.95

738.35

722.45

28,890

1,870.55

1,888.8

1,867.65

1,635

285.15

286.6

282.25

1,67,731

796

802

783.8

14,998

141.8

142.2

140.15

66,468

170.05

170.5

168.75

2,02,767

1,365.4

1,369.4

1,356.65

1,38,854

1,158

1,164

1,153

4,767

195

196.45

191.25

50,733

536.5

537.95

514.25

2,90,407

851.75

853

835.6

27,099

100.75

102.85

100.55

2,07,398

274.55

277.65

270.8

84,976

1,284.9

1,289.3

1,280.15

22,936

348.9

351

346.9

8,086

278.85

279.95

275.85

3,89,547

9,091

9,122

8,851.3

1,042

1,686.25

1,687

1,659.4

72,243

1,033

1,035.75

1,023.05

11,029

1,987.4

1,987.4

1,952.65

5,729

1,340

1,353.65

1,336.45

15,075

921.8

929.05

916.35

13,680

2,640.6

2,650.3

2,606.85

1,168

3,637.8

3,662.7

3,590.2

3,242

48.87

49.08

48.4

1,62,842

36.98

37.11

36.66

2,37,755

434.75

436.75

429.3

1,01,264

1,164.85

1,165.6

1,146.6

3,681

1,441.45

1,446.35

1,430

5,840

1,216.9

1,231.25

1,199

9,458

5,182.7

5,250

5,105.7

1,518

2,066.9

2,079

2,062

16,573

118.4

119.3

116.65

3,65,735

7,973.5

8,008

7,935

2,490

2,911

2,990

2,850

3,689

153.75

153.75

151.05

3,55,224

1,631.6

1,648

1,627.6

1,237

571.15

577.7

568.85

31,814

148.25

149

146

4,14,916

6,351.65

6,416

6,333.1

9,051

3,226.45

3,269.95

3,180

5,802

16,429.85

16,518.45

16,362.4

14,273

6,138.05

6,202.95

6,060

2,157

29.13

29.16

28.8

4,61,466

797.7

798.5

780

18,915

185.6

187.6

184.6

32,914

268.5

269.5

265.65

39,347

391.3

391.4

383.7

60,966

57.43

57.69

56.51

6,33,833

523.25

523.25

512

5,518

11,722.1

11,800

11,652.05

2,950

1,238.3

1,250.95

1,231.3

8,278

3,225.2

3,227.95

3,196.3

45,133

1,868.05

1,875

1,836.6

15,471

840.25

847.15

830.1

1,153

324.1

325.15

321.4

4,07,118

576.15

578.65

564

13,908

575.55

580

570.7

29,950

21,400

22,487.9

21,370

194

5,662.45

5,738.7

5,631.6

1,473

21.75

21.95

21.7

50,92,251

53.16

53.36

52.52

45,50,794

3,898

3,898

3,722.6

1,653

1,085.4

1,133.55

1,060.75

57,279

288.4

289.85

283.85

10,240

705.05

723.5

701.2

3,07,215

347.65

348.5

342.05

60,433

12,206.65

12,325.35

12,181

3,715

575.95

577

551.35

27,509

104.85

106.9

103.3

8,81,220

1,574.7

1,588.05

1,564.9

19,938

397.25

402.4

396

2,870

999

1,008.05

931.8

25,479

1,364

1,369.65

1,346

5,364

1,290.75

1,293.5

1,275

4,833

1,432

1,448.15

1,422

2,217

561

562.85

550.2

18,163

43.33

43.38

42.21

1,97,631

281.25

287.85

279.95

1,00,293

343.25

344

339.35

13,397

341.5

343.6

337.7

3,04,386

784.35

793

779.2

26,944

11.37

12.02

11.35

8,88,15,967

36,750

36,917.35

36,625

247

1,430.3

1,430.75

1,405.7

5,632

870

873.95

858.1

29,758

698.25

698.45

690.5

42,122

36.56

36.6

36.03

2,47,617

969.05

978.3

965

5,450

841.75

867.7

837.65

39,875

262.4

263.75

260.5

11,31,681

1,514.75

1,524.45

1,508.85

28,458

283.1

283.55

281.05

17,359

4,661.7

4,663

4,471.85

1,839

885.7

889

866.05

6,183

149.3

150.35

145

75,910

42.01

42.1

41.25

7,84,362

329.5

331.2

327.1

62,032

342.55

343.35

336.9

2,19,204

789.6

799

769.25

60,374

8,958.8

9,098.9

8,885.55

15,301

2,069.15

2,076.2

2,061

14,874

14,627.85

14,686.35

13,901.55

317

144.6

145.35

142.35

5,50,087

77.26

77.34

76.57

2,41,918

404.1

404.2

398.2

53,315

486.8

488

479.3

1,39,651

2,069.35

2,078.9

2,044

3,836

578.45

582

570.8

1,37,327

6,301.55

6,346.05

6,261

4,372

72.42

72.76

72.02

1,42,691

268.5

273.5

257.45

1,47,588

1,655.4

1,655.4

1,638.55

2,086

1,654.55

1,665.05

1,632.15

3,508

384.6

384.95

380.05

1,46,054

1,136.1

1,164.3

1,136.05

6,034

27.75

27.9

27.5

27,093

1,373.1

1,387.95

1,367.4

8,727

3,858

3,869.45

3,807.05

5,838

305.45

309.6

303.55

1,50,012

863.55

877.05

863.2

4,314

565.9

576.65

561

94,204

532.75

535.3

527.5

11,443

1,737.3

1,739.25

1,723.1

4,905

444.45

447.95

436.35

5,227

10,185

10,256

10,094.05

15,505

715.2

733.45

713

10,346

115.25

116.2

108.45

9,51,302

409.6

421.9

406.7

1,48,553

717.1

718.45

709.2

3,974

75.57

77.66

75.41

1,01,531

148.85

153.2

147.5

7,57,616

1,030.55

1,035.2

1,018.5

11,245

592.6

598.4

583.25

6,020

17,529.7

18,304

17,435.25

1,145

126.1

126.35

123.4

2,59,013

2,669.7

2,722.7

2,572

2,773

1,016.05

1,020

1,005.15

53,342

660.9

660.9

646.4

5,502

393

395.7

388.7

12,234

83.9

84.4

81.88

52,41,594

4,971

5,014.4

4,866

2,18,221

5,609

5,624.5

5,517.25

341

2,860

2,922.9

2,827

4,048

1,901.3

1,903.9

1,844.75

21,738

252.75

254.05

251.35

37,780

1,123.8

1,123.8

1,115.05

3,215

6,274.3

6,305.35

6,232.8

2,949

304.1

310.95

302.85

87,143

316.4

321.85

313.1

67,442

4,607.25

4,672.9

4,600.55

4,809

648.8

651.75

639.65

28,251

2,624

2,635

2,571.1

2,235

923.4

948.2

903

65,503

477.4

481.05

474.05

1,89,741

579.65

582.45

573.5

7,554

1,005.3

1,010

993.6

44,000

3,829.25

3,850.85

3,813

7,376

215.05

215.95

211.1

1,75,759

222

226.5

221.05

6,388

470.55

479.9

466.95

71,731

1,580.2

1,587.25

1,541.3

1,856

980.9

983.45

958

40,872

1,589.35

1,599.45

1,581.55

44,523

344.9

356

338

18,459

351.95

363

351.4

1,75,664

13,746.9

13,758.7

13,228.65

33,380

1,950.3

1,950.3

1,923.8

2,662

2,032.55

2,033

2,008

4,619

584.5

592.65

583.95

15,096

142.55

144.25

142.1

1,42,500

382.5

385.1

377.65

7,610

2,654.6

2,655

2,606

28,998

867.65

867.8

858.25

66,104

167.55

172.1

167

33,218

772.2

777.6

766.35

21,658

862.5

867.3

848

21,915

6,805

6,856.65

6,683.05

23,093

1,987

1,990.4

1,979.95

444

617.5

620

608.15

20,795

1,405.35

1,409.65

1,390.1

27,792

151.4

152

148.05

2,91,600

4,324.3

4,343.4

4,258

36,053

161.3

162.55

160.95

72,198

1,049

1,058.1

1,037.8

1,27,707

228.8

229.35

225.1

16,958

4,362.05

4,422

4,350

250

645.45

661.6

642.3

3,060

2,609.65

2,667.8

2,596.45

86,329

1,280

1,293.55

1,251

4,593

157.25

157.5

154.5

1,38,025

1,549.2

1,567.85

1,534.15

3,263

2,349

2,389.4

2,330.6

72,553

592.95

598

590.95

33,515

1,110.6

1,119.75

1,091

17,330

2,104.25

2,107.7

2,063

6,344

896.6

900.4

881.3

1,835

313.45

314.3

311.55

2,23,283

1,916.35

1,917.2

1,870.95

264

1,207.6

1,237.15

1,205.9

84,328

7,342

7,350

7,223.9

2,943

2,265.65

2,279.7

2,212.35

3,311

1,702

1,713.45

1,672

3,721

213

217

212.95

1,22,307

1,142

1,157.05

1,131.45

19,207

3,531.05

3,540

3,427

1,115

672.7

673.55

670.5

18,498

455.55

457.6

452.7

4,405

532

538

525.3

8,538

871.05

873.6

864

15,091

19,555

19,596.7

19,165.05

2,128

1,080.2

1,084.7

1,064.8

71,965

490.25

492.85

488.9

20,318

754.8

757.4

747.5

24,512

2,582.5

2,609.15

2,560

12,239

2,447.85

2,464

2,435.05

46,098

1,123.9

1,147.4

1,120

3,053

1,662.9

1,673.05

1,655.45

2,121

113.4

113.6

112.5

2,09,670

1,189.85

1,193.15

1,172.9

5,583

706.4

710.2

689.4

3,539

7,112.95

7,120.05

7,033.05

1,782

480.15

487.8

475.05

1,08,389

1,092.8

1,101.85

1,076

13,663

810.95

812.55

784.15

3,615

487.3

495.25

483.2

2,70,741

669.5

672.05

649.95

10,911

1,027.75

1,038.6

1,020.3

467

911.25

917.1

905.25

9,391

298.75

299.55

293.1

9,75,343

133.25

134.45

132.8

30,471

360.8

372.15

347.4

1,38,513

289.7

292.65

288.6

53,612

749.1

757.45

737.45

10,036

251.85

252.35

247.05

1,37,235

1,929

1,929

1,875.35

21,206

1,311.4

1,314.5

1,294

55,719

233.3

237.8

233.3

10,072

489.8

495.2

488.85

17,803

467.8

476.2

464.25

7,061

2,987

2,999.95

2,925

13,348

1,659.8

1,691

1,640.15

3,933

1,138.3

1,166.15

1,130.85

2,792

808.25

814.45

799.2

2,841

2,608.45

2,614.65

2,575.8

5,089

246.55

251

245.45

88,718

606.05

607.05

590.5

4,028

45.99

46.49

45.65

2,33,231

263.5

265.85

257

14,516

1,359

1,381.95

1,345

9,483

858

865.4

856.35

1,06,157

407.05

415

407.05

19,722

880

887.35

856.05

7,437

171.7

174.5

171.4

1,83,997

741.45

744.9

727.4

9,316

1,147

1,178.4

1,139.25

3,090

576.25

582.3

563.9

36,984

4,204

4,385.5

4,171.1

5,15,844

1,049.9

1,055

1,040

13,233

41.11

41.68

41

1,19,465

2,142

2,177.55

2,142

9,349

299.45

300.35

297.5

5,08,689

1,360

1,396.3

1,354.7

3,176

1,456.45

1,464.8

1,410.55

8,196

7,261.05

7,348.5

7,249.45

957

1,123.2

1,124.55

1,116.55

12,005

273.2

275

272

60,738

571.4

574.2

566.05

2,847

256.7

261.05

254.5

33,781

135.6

136.05

134.45

4,21,419

657.6

661.9

655.45

39,683

2,586.9

2,602.5

2,553.4

2,036

948.45

956.25

941

6,223

1,700

1,707.1

1,676.15

1,614

1,680.25

1,709

1,663.9

8,154

496

496.8

486.6

7,851

348.1

353

341.65

14,467

1,400.5

1,429.35

1,399.35

3,173

37.46

37.9

36.1

41,85,039

286

291.35

286

26,928

934.95

941.55

899

1,32,727

94.45

96.15

93.8

9,00,172

2,297

2,320.45

2,280.65

2,64,609

2,967.35

2,984

2,938

30,136

399.05

401.15

397.25

12,633

51.03

51.43

49.35

29,25,287

414.35

417.6

409.25

3,69,707

90.7

91.76

90.4

1,16,278

905.1

912.65

898.2

2,752

133.75

134.3

131.9

2,39,997

1,668.45

1,671.4

1,625

4,046

321.8

323.1

315

13,519

710.05

716

707.1

2,359

2,943.35

2,999

2,900.05

21,707