"BSE 500 Index, Stock & Share Price Today

BSE 500 SHARE PRICE

Select Index

34,564.37

(-57.14)(-0.16%)

30 Sep , 2026 | 03:57 PM

Open

34,615.62

Prev. Close

34,621.52

Market Cap.

₹4,03,03,361.73

Div Yield

0.93

22.58

Select

34,538.57

Select price range

34,797.72

Performance

One Week (%)

-2.94

One Month (%)

-5.44

One Year (%)

-3.06

YTD (%)

5.5

Invest wise with Expert advice

BSE 500 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
ABB India Ltd	6,753.55	6,925	6,753.55	19,493
Aegis Logistics Ltd	1,380	1,399	1,309.6	75,383
Amara Raja Energy & Mobility Ltd	755.7	781.55	751.8	64,662
Atul Ltd	5,895	6,044.4	5,895	1,195
Force Motors Ltd	17,075	17,430	16,905.75	5,691
Bajaj Finance Ltd	961.25	980	955.8	1,68,481
Balrampur Chini Mills Ltd	662	688	653.7	65,880
Aditya Birla Real Estate Ltd	1,128	1,183.1	1,122.95	11,199
Bata India Ltd	620.05	627	617	3,993
BEML Ltd	1,995	2,000.95	1,963	9,321
Bharat Electronics Ltd	389.85	391	385.2	4,42,920
Blue Star Ltd	1,517.45	1,539.65	1,503.25	20,723
CESC Ltd	134.1	136.45	133.65	89,927
Chambal Fertilisers & Chemicals Ltd	409.25	417.25	409	32,529
Exide Industries Ltd	412.8	417.6	406.6	1,44,987
Cipla Ltd	1,350	1,383	1,350	21,720
CRISIL Ltd	4,435	4,517.45	4,426	2,456
CG Power & Industrial Solutions Ltd	860	876.5	855.45	3,33,409
Dabur India Ltd	381	384.55	379.4	17,982
Bharat Heavy Electricals Ltd	415	421.7	411.65	3,29,995
Hindustan Petroleum Corporation Ltd	352	357.3	350.65	1,29,743
IFCI Ltd	68.74	71.42	68.5	21,30,705
Mangalore Refinery And Petrochemicals Ltd	169.25	180.75	162.4	17,90,151
Chennai Petroleum Corporation Ltd	1,433	1,500	1,428.05	1,00,436
State Bank of India	960.7	973.1	960.2	4,25,944
Steel Authority of India Ltd	181.6	186	180.3	10,26,853
Titan Company Ltd	4,590	4,698.1	4,590	47,877
IDBI Bank Ltd	82.2	84.29	82	2,32,547
Dr Reddys Laboratories Ltd	1,236	1,251.85	1,214.15	1,50,865
EID Parry (India) Ltd	686.5	710	680	14,710
Finolex Cables Ltd	1,451	1,473	1,430.45	29,494
Godfrey Phillips India Ltd	1,900	1,931	1,883.8	19,696
Godrej Industries Ltd	1,034.15	1,070.25	1,034.15	3,223
Kansai Nerolac Paints Ltd	177.55	183.4	177.45	18,678
HDFC Bank Ltd	709.7	720.45	709.7	11,21,376
Hero MotoCorp Ltd	5,236.65	5,341.75	5,208.1	15,539
HFCL Ltd	226.65	226.65	226.65	47,896
Himadri Speciality Chemical Ltd	678	687.4	668	1,03,962
Hindustan Zinc Ltd	565.3	575	563	1,10,849
Infosys Ltd	995	1,023.85	992.05	6,76,039
JSW Steel Ltd	1,255	1,277.8	1,255	76,906
Kajaria Ceramics Ltd	1,235.7	1,265	1,209.95	4,10,645
Whirlpool of India Ltd	876.2	943.25	863.35	1,48,882
Kirloskar Brothers Ltd	1,762.2	1,848.85	1,745.1	18,608
Kotak Mahindra Bank Ltd	417.6	419.2	405.75	7,09,908
Trent Ltd	2,623.1	2,669.15	2,620	1,22,741
LIC Housing Finance Ltd	532.25	564.9	532.25	1,04,881
Lupin Ltd	2,042	2,072.7	2,027.25	83,964
The Ramco Cements Ltd	849.5	867.55	843.05	6,562
Maharashtra Seamless Ltd	736.4	768	722.25	77,126
Max Financial Services Ltd	1,378.15	1,392.5	1,344.1	1,28,087
MRF Ltd	1,25,340	1,25,669	1,23,132.4	365
NCC Ltd	128.4	130.4	128	1,42,630
Grasim Industries Ltd	3,067.5	3,118.75	3,045.85	7,173
Oil & Natural Gas Corpn Ltd	225	231.5	223.6	17,55,891
Reliance Industries Ltd	1,187.5	1,196.3	1,182.1	9,70,776
Pidilite Industries Ltd	1,471	1,496.95	1,469.4	26,169
Patanjali Foods Ltd	363	372.2	363	3,82,605
Jindal Saw Ltd	276.35	280.55	274	66,287
JK Lakshmi Cement Ltd	488.4	504.85	488.4	3,144
Shree Cement Ltd	22,178.3	22,400	21,998.55	4,992
Tata Power Company Ltd	359	362.05	356.6	3,13,386
Tata Elxsi Ltd	3,099.6	3,200.75	3,090	15,933
ACC Ltd	1,204.65	1,222.85	1,201	6,377
Thermax Ltd	3,379.9	3,423.7	3,283.15	1,11,054
Torrent Pharmaceuticals Ltd	4,801.5	4,913.05	4,790	10,928
Ambuja Cements Ltd	372.15	376.6	367.8	3,88,537
Hindalco Industries Ltd	942.3	957.2	942	98,638
Procter & Gamble Hygiene and Health Care Ltd	6,808	6,923	6,781	1,123
Federal Bank Ltd	318	324.3	317.55	2,64,079
Tata Steel Ltd	184.65	190.4	184.65	24,96,757
Ashok Leyland Ltd	154.35	156.15	153.4	6,00,236
Cummins India Ltd	4,756	4,839.45	4,745	71,644
Tata Communications Ltd	1,649.3	1,671.55	1,645.6	6,887
Abbott India Ltd	27,035.05	27,523.25	27,035.05	319
Bajaj Holdings & Investment Ltd	10,797	10,797	10,657	964
Bharat Forge Ltd	1,922.9	1,943.55	1,892	20,777
Escorts Kubota Ltd	2,725.5	2,740	2,700.45	3,959
Larsen & Toubro Ltd	3,755.1	3,787.75	3,730.4	1,70,705
Mahindra & Mahindra Ltd	2,947.4	2,985	2,929.3	1,55,034
Bosch Ltd	47,100	47,510.05	45,989.95	4,367
Bharat Petroleum Corporation Ltd	303	308.2	301	3,65,608
Siemens Ltd	3,761.95	3,791.2	3,724.15	5,967
Tata Motors Passenger Vehicles Ltd	284.85	287	280	18,12,025
Voltas Ltd	1,070.7	1,098.1	1,066.5	45,800
Great Eastern Shipping Company Ltd	1,561	1,582	1,539.5	34,605
Deepak Fertilisers & Petrochemicals Corp Ltd	1,352.35	1,385	1,302.05	17,862
Glaxosmithkline Pharmaceuticals Ltd	2,780	2,810	2,752.65	2,578
Gujarat Narmada Valley Fertilizers & Chemicals Ltd	604.5	621.45	603.6	60,119
Gujarat State Fertilizers & Chemicals Ltd	150.15	153.9	150.15	37,060
Hindustan Unilever Ltd	1,881.75	1,889	1,865.05	50,888
JSW Dulux Ltd	3,080.25	3,089	3,041.05	473
Tata Chemicals Ltd	611.2	628.05	610.2	72,754
Nestle India Ltd	1,312	1,342.6	1,312	15,075
Tata Consumer Products Ltd	953	981.4	953	3,91,259
Asian Paints Ltd	2,413.25	2,430.1	2,390.75	11,798
Britannia Industries Ltd	4,810.9	4,830.05	4,760	18,303
Colgate-Palmolive (India) Ltd	1,774	1,808.9	1,774	1,17,880
EIH Ltd	302.75	306	296.05	14,158
Indian Hotels Co Ltd	729	736.95	710.35	9,28,769
Castrol India Ltd	200.35	202.7	200	1,94,631
ITC Ltd	263.75	266.95	261.6	4,84,985
Apollo Tyres Ltd	404.2	412.3	402	69,649
CEAT Ltd	3,260	3,320	3,246	4,296
Finolex Industries Ltd	151.4	153.3	147.5	59,504
Tata Investment Corporation Ltd	619.8	635.8	618	24,011
The Bombay Burmah Trading Corporation Ltd	1,356	1,379.55	1,350.9	2,937
Balkrishna Industries Ltd	2,117.95	2,154	2,109	5,779
Vardhman Textiles Ltd	535.6	542.95	524.65	29,746
Phoenix Mills Ltd	1,942.6	1,963.3	1,916.15	11,705
Swan Corp Ltd	280.45	288.9	279.6	29,024
SRF Ltd	2,474	2,502.4	2,435.65	9,472
Zensar Technologies Ltd	422.2	438.9	421	70,665
Sarda Energy & Minerals Ltd	495.45	507.9	494.7	13,266
Cholamandalam Financial Holdings Ltd	1,375	1,399	1,365.45	36,705
Eicher Motors Ltd	7,145.05	7,242	7,119	19,159
Elecon Engineering Company Ltd	464.8	487.2	460.15	54,340
Gabriel India Ltd	1,345	1,356	1,312.8	16,681
Schaeffler India Ltd	3,892	3,960.6	3,875.8	1,544
Grindwell Norton Ltd	1,990	2,015	1,923.9	2,452
Bayer CropScience Ltd	3,634.8	3,669.7	3,621	1,037
Coromandel International Ltd	1,760	1,829.65	1,743.3	1,56,240
Deepak Nitrite Ltd	1,522.1	1,555.55	1,522.1	7,361
PCBL Chemical Ltd	330.35	339.6	329.35	88,294
Wipro Ltd	158.4	161.7	156.6	9,43,855
Gillette India Ltd	6,982.15	7,047	6,960	36,741
Apollo Hospitals Enterprise Ltd	8,138.5	8,699.75	8,063	2,88,856
Berger Paints India Ltd	455.05	458.65	450	23,255
Graphite India Ltd	763.95	800.75	756.9	1,75,864
Cemindia Projects Ltd	1,195	1,279.95	1,186.05	13,446
HEG Advanced Materials Ltd	237.5	250	235	2,09,491
Supreme Industries Ltd	3,478.1	3,544.4	3,439.8	4,854
Can Fin Homes Ltd	719.95	740.45	715.1	8,413
Shriram Finance Ltd	983.95	987.6	964.4	3,98,967
Cholamandalam Investment & Finance Company Ltd	1,616	1,640	1,600.8	28,358
UPL Ltd	538.95	545.25	536	4,27,311
Lloyds Metals & Energy Ltd	1,878.9	1,919.5	1,872.1	20,898
Adani Enterprises Ltd	2,900.25	2,955.85	2,880	47,225
Nava Ltd	559.55	565.85	550	58,437
Carborundum Universal Ltd	1,246.1	1,269.7	1,201.2	33,197
Hindustan Copper Ltd	472.75	481.4	471.6	3,35,374
NLC India Ltd	261.5	263.45	255.45	72,776
Welspun Living Ltd	227.6	232.35	225.25	2,72,701
Asahi India Glass Ltd	965.2	974.7	956.85	3,636
Anant Raj Ltd	602.65	611	597.1	73,918
Usha Martin Ltd	497.4	505	492.75	20,447
Honeywell Automation India Ltd	33,482.95	34,235	33,345.35	90
HBL Engineering Ltd	793.95	815.95	786.35	88,717
Samvardhana Motherson International Ltd	163.3	164	160.1	5,10,537
Havells India Ltd	1,015.2	1,054	1,015.2	96,513
KEI Industries Ltd	4,460	4,536.95	4,451	10,201
CCL Products (India) Ltd	1,034.3	1,034.3	990.05	4,006
TVS Holdings Ltd	12,130.75	12,418	12,070	318
Trident Ltd	22.46	22.8	22.4	3,28,900
Alok Industries Ltd	7.05	7.24	7	12,23,729
Elgi Equipments Ltd	610.15	614.45	593.05	21,284
Timken India Ltd	3,143	3,145.4	3,079	44,579
GE Vernova T&D India Ltd	4,167.2	4,256.25	4,128.35	22,102
Kalpataru Projects International Ltd	1,385	1,385	1,366	1,19,732
DCM Shriram Ltd	913.7	922.85	901	2,571
3M India Ltd	31,965	32,656	31,964.75	81
JM Financial Ltd	128.8	129.55	124.75	99,138
Linde India Ltd	6,350	6,350.5	6,185	1,615
P I Industries Ltd	2,306	2,323.55	2,275	5,839
Poonawalla Fincorp Ltd	444	453.1	441.9	44,007
Aarti Industries Ltd	477	489.5	472.45	72,472
Rashtriya Chemicals & Fertilizers Ltd	110	111.95	108.35	1,48,467
Ipca Laboratories Ltd	1,920.3	1,983.1	1,920	5,964
Neuland Laboratories Ltd	21,551	21,661.95	21,200	2,113
Sun Pharmaceutical Industries Ltd	1,820	1,867.75	1,813.5	77,453
Caplin Point Laboratories Ltd	2,708.8	2,794	2,665	7,095
Aurobindo Pharma Ltd	1,666.5	1,706.1	1,649.35	17,984
Natco Pharma Ltd	826.8	847.6	822.2	39,649
Mphasis Ltd	2,158.9	2,254.2	2,144.9	42,937
NMDC Ltd	76.79	77.78	76.61	7,34,535
Blue Dart Express Ltd	4,635	4,650.5	4,540	955
India Cements Ltd	301.55	309.85	300.8	19,584
Jubilant Pharmova Ltd	1,030	1,060.65	1,024	47,548
Indian Oil Corporation Ltd	134.15	136	133.1	7,83,237
Emami Ltd	380	384	375.75	50,928
Manappuram Finance Ltd	317.4	322.4	313.1	99,584
Zydus Wellness Ltd	516	517.4	500.1	21,052
Container Corporation Of India Ltd	448	454.6	446.3	65,019
Choice International Ltd	725.45	749.95	720.75	11,632
Capri Global Capital Ltd	246.9	252.75	246.9	25,316
Marico Ltd	787	798.75	786.95	57,042
Poly Medicure Ltd	1,685	1,685	1,627.1	5,228
Bank of Baroda	231	235.6	230.05	5,34,548
Welspun Corp Ltd	2,715.6	2,834.65	2,701	83,547
Bank of India	130.5	132.7	130.5	2,76,252
GAIL (India) Ltd	170.7	173	170.55	1,11,862
ICICI Bank Ltd	1,322.5	1,336.7	1,293.05	5,15,840
Cyient Ltd	1,103.05	1,137.65	1,051	85,658
Engineers India Ltd	309.8	315.5	308.1	2,69,358
Gujarat Mineral Development Corporation Ltd	507.75	524	506.05	91,697
IndusInd Bank Ltd	897.7	902.25	882.85	83,639
Jammu and Kashmir Bank Ltd	138.85	142.35	138.25	75,771
City Union Bank Ltd	225.9	228.8	215	5,10,624
Axis Bank Ltd	1,226	1,236.9	1,202.65	1,35,573
Sonata Software Ltd	258.4	267.2	257.5	39,447
National Aluminium Company Ltd	342.3	348.85	342.3	1,25,517
Apar Industries Ltd	17,388.65	17,843.85	17,300	5,396
HCL Technologies Ltd	1,229	1,256	1,225	3,56,637
Jindal Steel Ltd	1,132	1,144.3	1,125	9,909
Glenmark Pharmaceuticals Ltd	2,309.9	2,413.4	2,309.9	31,273
Wockhardt Ltd	2,115.5	2,213	2,101	75,205
Zydus Lifesciences Ltd	1,163.35	1,210.3	1,150	37,296
Ajanta Pharma Ltd	3,576.25	3,757.2	3,559.8	23,622
TVS Motor Company Ltd	4,101	4,173.5	4,087.8	1,12,897
Indian Overseas Bank	31	31.5	30.81	3,83,194
Birlasoft Ltd	271.8	280.15	269.8	1,30,873
Godrej Consumer Products Ltd	853.95	857.75	848.3	2,14,580
United Spirits Ltd	1,350	1,371.05	1,337	81,574
Olectra Greentech Ltd	1,134.5	1,167.35	1,130	35,748
Cera Sanitaryware Ltd	5,140	5,185.45	5,039.75	11,332
Bharti Airtel Ltd	1,758.15	1,778	1,753.3	30,46,988
Punjab National Bank	113.4	114.9	111.65	7,10,564
Oracle Financial Services Software Ltd	10,758.4	10,870.15	10,451.2	5,673
Union Bank of India	170.5	172.6	169.95	5,57,397
United Breweries Ltd	1,159.6	1,212.3	1,150.1	9,807
Granules India Ltd	847.35	884.15	844	95,019
Canara Bank	119.7	121.5	119.5	10,08,600
Divis Laboratories Ltd	9,282	9,503.15	9,268.65	42,995
Radico Khaitan Ltd	4,360.05	4,515	4,360.05	11,223
Maruti Suzuki India Ltd	11,949	12,057.8	11,880.9	21,970
Navin Fluorine International Ltd	8,232.4	8,414.8	8,201.95	8,427
UCO Bank	23.35	23.53	23.1	2,93,813
Jindal Stainless Ltd	746	749.95	735.1	25,272
Indraprastha Gas Ltd	145.65	146.65	142	1,66,604
Petronet LNG Ltd	284.9	288.9	284	35,241
Biocon Ltd	371	381	371	95,737
Bank of Maharashtra	79.5	81.47	79.5	8,54,610
Ramkrishna Forgings Ltd	700.05	725.95	698.35	27,985
UltraTech Cement Ltd	10,975	10,975	10,825	9,474
Uno Minda Ltd	1,181.35	1,183.15	1,149.7	16,709
Tata Consultancy Services Ltd	2,050	2,100	2,050	2,45,902
Coforge Ltd	1,752	1,824.55	1,750.45	1,17,140
NTPC Ltd	322	323.55	319	1,46,787
JBM Auto Ltd	558.45	573.2	553.25	21,445
Jaiprakash Power Ventures Ltd	15.15	15.58	15.01	34,68,980
IIFL Finance Ltd	601.3	608.3	598.45	73,594
JSW Holdings Ltd	11,344	11,398.85	11,050.9	221
J K Cements Ltd	5,061.9	5,121.5	4,800.65	5,823
Yes Bank Ltd	20.95	21.4	20.81	64,15,163
Suzlon Energy Ltd	39.42	39.99	39.21	44,07,854
AIA Engineering Ltd	3,901.6	3,912	3,801.5	1,132
PVR Inox Ltd	1,249	1,262.6	1,189	42,610
KEC International Ltd	378.6	384.35	375.75	77,909
Mahindra & Mahindra Financial Services Ltd	324	333	322.8	37,217
Solar Industries India Ltd	19,505.2	19,820	19,077.25	46,632
Gallantt Ispat Ltd.	539.2	550.8	537.9	2,661
Sun TV Network Ltd	599	664.6	555	17,28,286
Godawari Power & Ispat Ltd	222.4	225.65	221	91,176
Prime Focus Ltd	315.75	326.05	315	94,190
GMR Airports Ltd	95.05	95.34	93.31	5,25,308
Tech Mahindra Ltd	1,532.85	1,559.15	1,517.95	33,683
CIE Automotive India Ltd	384.45	389.65	379.05	9,672
Action Construction Equipment Ltd	1,228.2	1,244	1,204.65	23,646
Info Edge (India) Ltd	1,218	1,258.7	1,203.95	52,832
Torrent Power Ltd	1,244.3	1,256.6	1,222.15	81,151
L T Foods Ltd	400.5	409.5	398.85	33,943
Sobha Ltd	1,220.2	1,237	1,197.95	2,636
Redington Ltd	405	413.4	404.6	2,11,375
Firstsource Solutions Ltd	255.7	270.9	248.35	4,42,003
Power Finance Corporation Ltd	326	332.1	324.65	3,96,373
Indian Bank	806.75	814.35	798	30,134
Vodafone Idea Ltd	12.95	13.65	12.84	2,53,93,694
Page Industries Ltd	36,500	37,138.35	36,248.15	8,065
Astral Ltd	1,377.2	1,384.2	1,366.6	11,945
Embassy Developments Ltd	58.69	59.38	55.5	1,18,268
Fortis Healthcare Ltd	768.2	822.1	757.4	2,96,346
DLF Ltd	672	672	653.35	1,29,782
Central Bank of India	30.3	30.86	30.02	6,39,057
K P R Mill Ltd	1,105	1,112.5	1,080	3,524
Motilal Oswal Financial Services Ltd	993.4	1,016	993.4	41,924
Power Grid Corporation of India Ltd	260.45	261.85	258.05	1,89,020
Adani Ports & Special Economic Zone Ltd	1,786.05	1,801.9	1,776.2	1,12,382
Jyothy Labs Ltd	186.75	187.55	183.3	74,566
eClerx Services Ltd	1,820.15	1,847	1,781.45	6,963
Transformers & Rectifiers India Ltd	270.1	277.5	268	66,563
Brigade Enterprises Ltd	571	586	557.45	19,990
Reliance Power Ltd	19.75	20.38	19.63	29,34,189
IRB Infrastructure Developers Ltd	17.48	17.56	16.9	12,48,885
REC Ltd	299.4	301.8	293	9,07,271
Titagarh Rail Systems Ltd	819.9	851	815	76,625
Bajaj Auto Ltd	10,860	10,957.9	10,760	5,752
Bajaj Finserv Ltd	1,732.8	1,747.05	1,702.3	37,693
ZF Commercial Vehicle Control System India Ltd	2,336	2,350.9	2,298.65	47,844
Adani Power Ltd	203.85	204.4	198.2	21,28,994
NHPC Ltd	72.9	73.99	72.85	16,43,213
Oil India Ltd	447.1	462.35	444.35	2,85,145
JSW Energy Ltd	491.4	502.95	489.35	53,223
Godrej Properties Ltd	1,630.5	1,659.25	1,625	29,640
Jubilant Foodworks Ltd	455	465.85	451.2	39,176
Persistent Systems Ltd	5,285	5,395	5,200	41,396
SJVN Ltd	59.34	60.25	59	3,92,976
Jupiter Wagons Ltd	232.95	244.6	220.65	11,75,655
Oberoi Realty Ltd	1,775	1,795	1,754.7	20,178
Prestige Estates Projects Ltd	1,482	1,492.75	1,416.35	31,677
Coal India Ltd	424.35	432.8	424	5,02,002
Gravita India Ltd	1,450	1,474.1	1,440	20,174
Kirloskar Oil Engines Ltd	2,310	2,379.85	2,241.45	1,26,017
Zen Technologies Ltd	1,605.5	1,647.6	1,602	13,110
Muthoot Finance Ltd	2,743.6	2,783.05	2,742.2	23,631
L&T Finance Ltd	264.9	273.8	264.75	54,94,224
PG Electroplast Ltd	494.95	505.45	494.1	63,129
Triveni Turbine Ltd	540.75	547	537.85	12,400
APL Apollo Tubes Ltd	2,181.05	2,222.3	2,181.05	13,883
RHI Magnesita India Ltd	384.5	398.15	383.9	21,833
Multi Commodity Exchange of India Ltd	3,300	3,345	3,258	1,30,839
Schneider Electric Infrastructure Ltd	1,195	1,225.5	1,195	15,143
NBCC (India) Ltd	78.6	79.99	78.5	6,66,064
Indus Towers Ltd	373.95	375.6	369.15	4,52,362
Aditya Birla Fashion & Retail Ltd	46.42	47.27	45.9	2,97,161
Sammaan Capital Ltd	136.85	141.2	136.15	2,03,017
Intellect Design Arena Ltd	610.25	633.25	610.25	16,749
Minda Corporation Ltd	694.35	697.95	671.2	8,780
PTC Industries Ltd	22,193.1	23,241.75	22,050	1,554
Inox Wind Ltd	69.64	72.91	69.64	6,14,119
Authum Investment & Infrastructure Ltd	543	557.2	542.95	7,886
Adani Energy Solutions Ltd	1,312.65	1,340.75	1,309.7	40,473
Syngene International Ltd	363	372.85	361.85	20,657
Gujarat Energy Ltd	237.85	240.6	236.2	37,789
IDFC First Bank Ltd	81.45	82.07	79.22	11,45,134
Interglobe Aviation Ltd	4,980	5,015	4,892.05	35,016
Alkem Laboratories Ltd	5,146	5,267.5	5,132.2	2,701
Dr Lal Pathlabs Ltd	1,981.3	1,994.5	1,865.3	19,686
Narayana Hrudayalaya Ltd	1,774	1,813	1,731	51,822
Crompton Greaves Consumer Electricals Ltd	209.5	214.45	209.5	1,38,128
Mahanagar Gas Ltd	1,051.8	1,066.7	1,039	11,201
LTM Ltd	4,018.2	4,137.25	3,981.5	15,128
RBL Bank Ltd	404.55	412.1	404.55	1,10,102
BLS International Services Ltd	219.1	223.8	217.6	61,795
L&T Technology Services Ltd	3,204	3,254.4	3,100	9,117
ICICI Prudential Life Insurance Company Ltd	443.1	449.35	442.25	34,631
Endurance Technologies Ltd	2,622	2,744.5	2,614.9	26,687
PNB Housing Finance Ltd	1,123.7	1,132	1,097.4	2,49,623
Varun Beverages Ltd	431.65	436.25	427.1	6,74,956
Laurus Labs Ltd	1,981.6	2,000.75	1,954.4	73,297
Avenue Supermarts Ltd	3,804	3,862.7	3,785.1	22,477
Housing & Urban Development Corporation Ltd	166.65	169.3	164.35	2,13,576
Tejas Networks Ltd	488.2	496.9	482.25	47,776
ERIS Lifesciences Ltd	1,193.4	1,223.3	1,182	3,590
AU Small Finance Bank Ltd	1,015	1,015	996	18,822
Cochin Shipyard Ltd	1,315	1,349	1,308	56,061
Aditya Birla Capital Ltd	381	385.65	379.25	97,989
Dixon Technologies (India) Ltd	13,140	13,421.7	13,105.1	16,534
ICICI Lombard General Insurance Company Ltd	1,583	1,583	1,514	23,019
SBI Life Insurance Company Ltd	1,691.15	1,739.45	1,683.25	51,965
Godrej Agrovet Ltd	623	641.6	620.55	9,922
Indian Energy Exchange Ltd	107	108.75	106.6	3,58,912
General Insurance Corporation of India	331.85	333	317.05	41,162
Tube Investments of India Ltd	2,373.15	2,449.15	2,373.15	9,866
Nippon Life India Asset Management Ltd	1,068.5	1,088.05	1,064	23,493
New India Assurance Company Ltd	165.7	169.25	165.7	1,07,007
HDFC Life Insurance Company Ltd	519.45	520.4	513.5	82,371
Newgen Software Technologies Ltd	466.5	481.4	466	58,054
Amber Enterprises India Ltd	6,679.75	6,785.5	6,626.4	50,307
Aster DM Quality Care Ltd	694.8	739.65	692.5	7,14,388
Bharat Dynamics Ltd	1,109.05	1,127.3	1,090.15	85,026
Bandhan Bank Ltd	178.6	184.95	177.5	5,56,047
Hindustan Aeronautics Ltd	4,655.5	4,701.4	4,616.8	1,56,239
Lemon Tree Hotels Ltd	104.25	105.35	103.7	2,12,384
Adani Green Energy Ltd	1,277	1,284.45	1,250.05	48,272
Rites Ltd	209.35	218.85	192.85	16,90,767
HDFC Asset Management Company Ltd	2,284.1	2,314.4	2,251.05	28,282
CreditAccess Grameen Ltd	1,263.5	1,278.35	1,211.35	26,512
Ircon International Ltd	117.05	122.75	102.95	40,14,841
AAVAS Financiers Ltd	1,211	1,257.05	1,204.5	9,564
Garden Reach Shipbuilders & Engineers Ltd	2,185	2,233.05	2,175.55	18,892
Adani Total Gas Ltd	593	602.8	589.2	63,492
Techno Electric & Engineering Company Ltd	1,003.3	1,026.1	1,002.85	6,266
Dalmia Bharat Ltd	1,674.1	1,697.85	1,637.95	3,222
Chalet Hotels Ltd	838.3	859.9	800.05	2,406
Rail Vikas Nigam Ltd	202	209.7	198.45	14,88,284
KPIT Technologies Ltd	500	517.8	499.65	1,01,976
Polycab India Ltd	8,040	8,175.65	8,040	13,011
Indiamart Intermesh Ltd	1,616.5	1,641.9	1,614.1	5,779
Affle 3i Ltd	1,504	1,546.3	1,504	16,741
360 ONE WAM Ltd	1,035.1	1,045	1,025	48,931
Gujarat Fluorochemicals Ltd	4,396	4,450	4,360.5	4,870
Indian Railway Catering & Tourism Corporation Ltd	455.5	467.3	452	1,26,152
Sumitomo Chemical India Ltd	431.5	445.45	429.75	14,001
Cohance Lifesciences Ltd	443.5	459.9	442	26,373
SBI Cards & Payment Services Ltd	577.3	591.2	577.3	48,754
Hitachi Energy India Ltd	30,500	31,049.95	30,240	3,986
Max Healthcare Institute Ltd	929.7	975.65	907.8	6,48,548
Computer Age Management Services Ltd	672.95	679.85	666.25	73,794
Angel One Ltd	274.45	278	273.2	1,59,505
Mazagon Dock Shipbuilders Ltd	2,109.2	2,138.85	2,082.55	64,764
UTI Asset Management Company Ltd	883.85	892.55	876.75	2,304
Gland Pharma Ltd	2,904	3,004.45	2,872.4	21,407
Indian Railway Finance Corporation Ltd	79.05	81.45	78.34	18,29,566
Home First Finance Company India Ltd	1,105.55	1,122	1,093	65,311
Railtel Corporation of India Ltd	266.25	281.15	259	2,03,408
Jubilant Ingrevia Ltd	651	677.25	636.6	32,606
Craftsman Automation Ltd	10,376.05	10,554	10,309.35	2,805
Kalyan Jewellers India Ltd	553.2	572.6	553.05	3,03,308
Lodha Developers Ltd	1,135	1,135	1,092.25	1,07,336
Shyam Metalics & Energy Ltd	1,057.95	1,079.45	1,055.6	12,169
Sona BLW Precision Forgings Ltd	830.9	836.85	816.65	3,31,187
Krishna Institute of Medical Sciences Ltd	746.45	777.7	723.2	7,96,934
Clean Science & Technology Ltd	793.55	801.15	774.7	18,768
Eternal Ltd	319.45	328.6	317.15	5,56,610
Devyani International Ltd	131.75	132.65	129	93,957
Nuvoco Vistas Corporation Ltd	338	344	333.55	16,256
Aptus Value Housing Finance India Ltd	230.9	236.7	230.8	29,891
Acutaas Chemicals Ltd	3,277.35	3,357.15	3,256.95	67,722
Aditya Birla Sun Life AMC Ltd	994.25	1,034.6	949	84,118
FSN E-Commerce Ventures Ltd	320	330.3	320	69,179
PB Fintech Ltd	1,064.9	1,091	1,040	8,29,272
One 97 Communications Ltd	1,675.15	1,708.75	1,667.35	1,13,894
Sapphire Foods India Ltd	212.3	216.6	209.55	21,586
Latent View Analytics Ltd	236.9	243.8	235	14,009
Star Health & Allied Insurance Company Ltd	534.3	544.75	532.6	12,084
Anand Rathi Wealth Ltd	2,108.95	2,128.55	2,075	12,133
C.E. Info Systems Ltd	853.5	872	850	7,691
Medplus Health Services Ltd	654.95	662.65	653.7	3,117
Data Patterns (India) Ltd	4,280	4,358.15	4,231.7	36,240
AWL Agri Business Ltd	178	181.4	177	1,06,456
Vedant Fashions Ltd	531.95	540.45	528.1	12,544
Motherson Sumi Wiring India Ltd	34.09	34.84	34	4,99,990
Rainbow Childrens Medicare Ltd	1,315.55	1,388.35	1,306.3	12,515
Life Insurance Corporation of India	394.1	398.5	392	4,99,990
Delhivery Ltd	409.7	417.45	400.4	2,21,864
Paradeep Phosphates Ltd	153.85	158.5	153.35	1,96,085
Aether Industries Ltd	1,701.75	1,762	1,686.45	15,420
Syrma SGS Technology Ltd	1,781.9	1,820	1,689.95	2,48,912
Piramal Pharma Ltd	206.3	210.55	205.1	1,98,707
Bikaji Foods International Ltd	521.65	542.05	516.8	1,62,101
Global Health Ltd	1,367	1,421.45	1,352.65	31,052
Five-Star Business Finance Ltd	515.45	520	496.25	47,161
Kaynes Technology India Ltd	3,507	3,609.95	3,500.9	59,200
KFin Technologies Ltd	841	852.45	836.3	65,150
NMDC Steel Ltd	41.4	42.31	41.2	3,90,036
Mankind Pharma Ltd	2,505	2,554.75	2,455	51,512
Jio Financial Services Ltd	216.6	220.4	215.7	12,38,846
Netweb Technologies India Ltd	4,548.75	4,683.8	4,530	64,224
Concord Biotech Ltd	1,371.55	1,433.5	1,367.3	5,532
R R Kabel Ltd	2,525	2,535	2,477	17,437
Nuvama Wealth Management Ltd	1,655	1,686.1	1,647	10,616
SignatureGlobal India Ltd	728.2	761.4	721	23,577
JSW Infrastructure Ltd	357	358.7	348.8	1,61,686
Cello World Ltd	326.8	337.15	324.3	6,720
Honasa Consumer Ltd	433.95	447.35	426.5	45,521
Indian Renewable Energy Development Agency Ltd	111.6	113.85	111.15	4,94,165
Tata Technologies Ltd	707.35	720	684	95,963
DOMS Industries Ltd	2,086.75	2,121	2,046	2,821
Jyoti CNC Automation Ltd	1,036.4	1,068.55	1,028	90,778
Bharti Hexacom Ltd	1,404.1	1,437.4	1,404.1	86,599
Indegene Ltd	590.3	614.6	585	34,572
TBO Tek Ltd	1,680.5	1,729.4	1,651.7	6,137
Aadhar Housing Finance Ltd	435.5	439	427.75	9,147
Go Digit General Insurance Ltd	260.5	261.7	250.7	47,134
Allied Blenders & Distillers Ltd	719.05	728	711.55	49,540
Emcure Pharmaceuticals Ltd	1,935.95	1,963.7	1,906.4	5,357
Ola Electric Mobility Ltd	36.95	38.22	36.78	24,41,275
Brainbees Solutions Ltd	180.2	186.75	178.6	1,96,780
Premier Energies Ltd	873.25	882.3	860.7	3,44,329
Bajaj Housing Finance Ltd	81.96	83.28	81.5	5,70,112
Hyundai Motor India Ltd	2,032.25	2,084.45	2,028	23,554
Waaree Energies Ltd	2,370	2,401	2,366	79,533
Afcons Infrastructure Ltd	249.5	250	247.05	27,033
Sagility Ltd	42.77	43.39	42.4	8,63,892
ACME Solar Holdings Ltd	439.05	445	436.1	1,54,074
Swiggy Ltd	250.2	256.85	250	6,34,613
NTPC Green Energy Ltd	93.42	93.99	89.94	2,88,896
OneSource Specialty Pharma Ltd	1,525.45	1,600	1,510	20,911
Sai Life Sciences Ltd	1,526	1,577.45	1,517.2	27,633
Vishal Mega Mart Ltd	100.9	102.85	100	5,76,386
Inventurus Knowledge Solutions Ltd	1,762.25	1,800.7	1,738.8	9,681
International Gemological Institute Limited	316.5	326.75	314.65	17,461
ITC Hotels Ltd	163.95	164.9	160.25	83,885
Hexaware Technologies Ltd	494.1	504.25	477.2	10,357
Siemens Energy India Ltd	3,205.65	3,320	3,201.05	19,767
Ather Energy Ltd	1,425.4	1,440.85	1,404.15	2,90,928
Aditya Birla Lifestyle Brands Ltd	76.4	77.72	76.06	1,45,243
Belrise Industries Ltd	240.7	244.15	239.85	1,76,912
Aegis Vopak Terminals Ltd	296.05	299.5	294.25	77,356
Leela Palaces Hotels & Resorts Ltd	575.85	586.95	530.45	68,244
HDB Financial Services Ltd	620	637.85	620	13,474
Travel Food Services Ltd	1,201.5	1,207.85	1,185	1,627
Anthem Biosciences Ltd	858.5	878.1	854.6	24,986
Aditya Infotech Ltd	3,814.25	3,948.2	3,768.9	22,658
National Securities Depository Ltd	757.45	770	747.25	4,69,643
JSW Cement Ltd	113.25	114	112.3	2,10,525
Urban Company Ltd	157.35	164.05	155.4	1,83,870
Tata Motors Ltd	421.6	438.1	418.85	3,92,273
Tata Capital Ltd	327.5	331.6	324	1,00,675
LG Electronics India Ltd	1,715.05	1,737.9	1,704.4	21,583
Piramal Finance Ltd	2,039.05	2,125.25	2,025	7,220
Lenskart Solutions Ltd	686.85	698	673.25	17,03,856
Billionbrains Garage Ventures Ltd	183.8	187.65	183.05	9,00,657
Pine Labs Ltd	171.8	176.65	169.25	11,62,322
Emmvee Photovoltaic Power Ltd	316.45	318.9	313.2	50,501
Physicswallah Ltd	123.65	126.75	122	2,81,278
Tenneco Clean Air India Ltd	506.5	516.3	506.3	51,394
Meesho Ltd	227.7	230.55	219.45	74,11,649
ICICI Prudential Asset Management Co Ltd	3,132.95	3,250	3,108	24,807
Vedanta Aluminium Metal Ltd	413	433.65	410.45	7,23,042

Invest wise with Expert advice

Top NEWS

Nifty Sensex drops 1% each as Iran US Conflict and FII Outflows raise concern

The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.

28 Sep 2026|11:12 AM

SENSEX Nifty Today: Nifty Settles at 23,063; Sensex Crashes1200 Points as Crude Oil Surges Above $105; India VIX Jumps 25%

Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.

24 Sep 2026|04:31 PM

NSE IPO Opens Tomorrow: ‘Unexpectedly Large’ Demand, Anchor Book Cut; Track GMP

The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.

16 Sep 2026|11:13 AM

Read All News