iifl-logo

BSE 500

BSE 500 SHARE PRICE

36,734.81

(210.93)negative-bottom arrow(0.57%)

20 Feb , 2026 | 12:43 PM

Open

36,456.94

Prev. Close

36,523.88

Market Cap.

4,07,00,028.13

Div Yield

1.04

PE

24.57

PB

24.57

36,408.36

Select price range

36,787.88

Performance

One Week (%)

-1.41

One Month (%)

-0.34

One Year (%)

12

YTD (%)

10.16

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE 500 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

ABB India Ltd

6,188

6,219

5,700

1,69,417

Aegis Logistics Ltd

696

699.9

679

7,708

Amara Raja Energy & Mobility Ltd

862

862

840.35

12,521

Atul Ltd

6,565.85

6,588

6,524.5

336

Force Motors Ltd

24,200

24,424.1

23,338.9

4,293

Bajaj Finance Ltd

1,030

1,036.95

1,009.25

9,84,756

Balrampur Chini Mills Ltd

456.55

466.95

454.85

4,748

Aditya Birla Real Estate Ltd

1,316

1,341.3

1,314.9

3,649

BASF India Ltd

3,570.5

3,600

3,526.15

523

Bata India Ltd

819

825.7

816.9

7,211

BEML Ltd

1,723

1,744.5

1,701

10,643

Bharat Electronics Ltd

444

445.15

434.45

5,73,067

Blue Star Ltd

1,975.45

1,978.15

1,951.3

7,445

CESC Ltd

154.85

155.6

151

2,08,113

Chambal Fertilisers & Chemicals Ltd

456.3

459.55

451.35

10,747

Exide Industries Ltd

337.7

338

332.3

44,753

Cipla Ltd

1,337.5

1,342

1,324.1

3,57,396

CRISIL Ltd

4,566.75

4,610.75

4,511.2

48,979

CG Power & Industrial Solutions Ltd

715.7

717

691.6

54,156

Dabur India Ltd

509.95

511

500.5

6,956

Bharat Heavy Electricals Ltd

258.55

259.5

251

4,36,338

Hindustan Petroleum Corporation Ltd

429.7

434.4

427.05

1,05,989

IFCI Ltd

60.9

61.38

60.63

7,27,281

Mangalore Refinery And Petrochemicals Ltd

191.5

196.4

191.1

3,15,531

Chennai Petroleum Corporation Ltd

885.55

905.2

880.8

16,895

State Bank of India

1,213.5

1,217.3

1,201.55

4,32,075

Steel Authority of India Ltd

159.45

159.85

155.3

8,52,712

Titan Company Ltd

4,243.8

4,251.75

4,197.95

8,785

IDBI Bank Ltd

113.2

114.85

110.44

7,01,429

Dr Reddys Laboratories Ltd

1,289

1,292

1,277.7

8,999

EID Parry (India) Ltd

888.5

914.05

884

3,622

Finolex Cables Ltd

796.7

812

795.65

3,946

Godfrey Phillips India Ltd

2,423.05

2,489.75

2,384.55

1,16,882

Godrej Industries Ltd

1,034.4

1,044.5

1,008.85

7,458

HDFC Bank Ltd

913.35

918

909.9

6,46,079

Hero MotoCorp Ltd

5,426.55

5,437.8

5,375.4

9,717

HFCL Ltd

70.96

71.67

70.53

2,77,314

Himadri Speciality Chemical Ltd

488.1

489.05

471.25

51,375

Hindustan Zinc Ltd

588

591.5

582.8

68,129

Infosys Ltd

1,356.1

1,365.75

1,338.85

3,16,379

JSW Steel Ltd

1,248.55

1,253.5

1,223.9

10,229

Kajaria Ceramics Ltd

987

997.65

972.7

4,692

Whirlpool of India Ltd

930.05

933

911.7

5,269

Kirloskar Brothers Ltd

1,599.7

1,606.55

1,589.75

524

Kotak Mahindra Bank Ltd

422.3

423

415.25

11,51,978

Trent Ltd

4,120.5

4,124.95

4,039.3

6,065

LIC Housing Finance Ltd

527.25

530

517.7

2,92,372

Lupin Ltd

2,223.9

2,239

2,213.95

3,209

The Ramco Cements Ltd

1,113.6

1,127.5

1,109.25

3,468

Maharashtra Seamless Ltd

531.15

532.3

521.95

2,008

Maharashtra Scooters Ltd

13,466.7

13,676.7

13,466.65

33

Max Financial Services Ltd

1,843.4

1,852

1,795.4

4,73,255

MRF Ltd

1,45,960.2

1,46,660

1,44,441

169

NCC Ltd

149.1

150.7

147.25

1,67,963

Vedanta Ltd

678.4

682.45

672.8

2,47,357

Grasim Industries Ltd

2,858.25

2,869.95

2,841.1

5,852

Oil & Natural Gas Corpn Ltd

277

280.8

276.75

9,92,461

Reliance Industries Ltd

1,425

1,426.65

1,406.85

2,21,953

Pidilite Industries Ltd

1,469.6

1,475.2

1,459.5

14,590

Birla Corporation Ltd

1,028.65

1,034.05

1,016.1

1,178

Patanjali Foods Ltd

527.85

533.3

526.85

17,253

Jindal Saw Ltd

181.45

181.5

175.8

46,365

JK Lakshmi Cement Ltd

714.8

718.5

710.55

2,03,321

Shree Cement Ltd

26,600

26,614.8

26,025.25

10,067

Tata Power Company Ltd

375.75

376

369.35

1,45,157

Tata Elxsi Ltd

4,853.25

4,908

4,790

9,564

ACC Ltd

1,620.95

1,626

1,601.1

4,732

Thermax Ltd

3,083.25

3,083.25

2,974.65

1,416

Torrent Pharmaceuticals Ltd

4,235

4,246.15

4,184.85

1,808

Ambuja Cements Ltd

515.6

517.95

508.45

18,436

Hindalco Industries Ltd

930.85

934.6

901.4

86,941

Procter & Gamble Hygiene and Health Care Ltd

11,490

11,506.55

11,427

88

Federal Bank Ltd

292.7

292.95

287.4

76,636

Tata Steel Ltd

208.75

209.25

204.75

7,57,969

Ashok Leyland Ltd

208

208.95

202

2,21,642

Cummins India Ltd

4,741.65

4,762

4,624.3

5,556

Tata Communications Ltd

1,675.5

1,685.4

1,654.05

3,901

Abbott India Ltd

26,535

26,792.95

26,440.7

169

Bajaj Holdings & Investment Ltd

11,167

11,374.95

10,950

879

Bharat Forge Ltd

1,773

1,775.25

1,736.25

2,29,539

Escorts Kubota Ltd

3,468.5

3,484.25

3,446.65

1,974

Larsen & Toubro Ltd

4,374.3

4,379

4,272.5

66,026

Mahindra & Mahindra Ltd

3,425

3,446.1

3,402.75

12,414

Bosch Ltd

35,660

35,660

34,712.05

443

Bharat Petroleum Corporation Ltd

364.5

367.05

362.4

1,62,551

Siemens Ltd

3,270.85

3,295

3,100.45

33,991

Tata Motors Passenger Vehicles Ltd

378.25

379.4

374.4

3,30,375

Voltas Ltd

1,544

1,546.7

1,505.4

5,585

Great Eastern Shipping Company Ltd

1,292.15

1,326.7

1,276.75

10,620

Deepak Fertilisers & Petrochemicals Corp Ltd

1,008.5

1,009.95

993.1

12,523

Glaxosmithkline Pharmaceuticals Ltd

2,605.35

2,605.35

2,559.05

653

Gujarat Narmada Valley Fertilizers & Chemicals Ltd

460.05

461.45

457.6

5,708

Pfizer Ltd

4,974.7

4,993.6

4,930.05

1,124

Gujarat State Fertilizers & Chemicals Ltd

173.45

174.3

171.6

12,482

Hindustan Unilever Ltd

2,325.15

2,331

2,279

37,454

Akzo Nobel India Ltd

3,060.1

3,076.7

3,004.45

455

Tata Chemicals Ltd

714.45

717.3

698.6

22,959

Nestle India Ltd

1,296.5

1,299.8

1,277.4

8,488

Tata Consumer Products Ltd

1,162.45

1,168.25

1,153.75

4,661

Asian Paints Ltd

2,426.25

2,432.95

2,370.3

20,073

Britannia Industries Ltd

6,108.3

6,131.5

6,068.2

2,315

Colgate-Palmolive (India) Ltd

2,207.65

2,211.5

2,167

13,049

EIH Ltd

326.45

327.55

322.2

5,721

Indian Hotels Co Ltd

676.35

678.6

665

37,211

Castrol India Ltd

188.4

188.5

186.3

54,953

ITC Ltd

327.2

327.95

325.25

2,22,392

Apollo Tyres Ltd

456.5

464.8

455.3

19,513

CEAT Ltd

3,790.35

3,825.05

3,761

3,547

Finolex Industries Ltd

186.7

190.5

182.25

50,118

Tata Investment Corporation Ltd

715.1

741.85

683.75

14,47,599

The Bombay Burmah Trading Corporation Ltd

1,769.35

1,775.95

1,760.25

1,172

Balkrishna Industries Ltd

2,518.9

2,535.85

2,505.1

25,659

Vardhman Textiles Ltd

528.1

531.3

510.95

52,269

Phoenix Mills Ltd

1,733.6

1,744.75

1,722

84,484

Swan Corp Ltd

399.65

404.9

398.2

11,403

SRF Ltd

2,695.15

2,715

2,651.95

8,318

Zensar Technologies Ltd

560.8

570.2

560.8

20,275

Sarda Energy & Minerals Ltd

512.8

515.95

504.2

11,450

Cholamandalam Financial Holdings Ltd

1,690.6

1,710

1,680.05

941

Eicher Motors Ltd

7,959.2

7,977

7,889.7

5,955

Zee Entertainment Enterprises Ltd

92.91

93.23

91

1,13,363

Elecon Engineering Company Ltd

427.1

430

421.9

8,405

Gabriel India Ltd

954.05

960.5

942.7

7,492

Schaeffler India Ltd

3,921.4

3,948

3,816

2,333

Bayer CropScience Ltd

4,805

4,805

4,744.4

1,237

Coromandel International Ltd

2,306.45

2,340.5

2,274.15

3,352

Deepak Nitrite Ltd

1,623.65

1,641.1

1,616.2

4,398

PCBL Chemical Ltd

307.7

311.5

304.35

57,165

Alkyl Amines Chemicals Ltd

1,513.45

1,531.4

1,510

718

Astrazeneca Pharma India Ltd

8,938.45

8,938.45

8,890.85

30

J B Chemicals & Pharmaceuticals Ltd

2,001.65

2,005

1,978.55

588

Wipro Ltd

210.6

212

208.4

10,50,456

Gillette India Ltd

8,482.55

8,482.55

8,418

160

Apollo Hospitals Enterprise Ltd

7,594.3

7,612.7

7,551.4

1,874

Berger Paints India Ltd

457.95

461.5

451.9

13,302

Graphite India Ltd

688.45

692.5

677

27,710

Cemindia Projects Ltd

590.95

592.85

580.05

12,750

HEG Ltd

553.25

559.15

542

32,035

Supreme Industries Ltd

3,939.7

3,949

3,857

54,883

Can Fin Homes Ltd

893.75

897.5

885.4

1,480

Shriram Finance Ltd

1,060

1,064.55

1,044.9

62,665

Cholamandalam Investment & Finance Company Ltd

1,670.1

1,684.4

1,662.6

5,144

UPL Ltd

754.75

770.4

751.5

24,064

Lloyds Metals & Energy Ltd

1,135

1,146.3

1,125.9

16,527

Adani Enterprises Ltd

2,165.3

2,174.65

2,153.45

20,327

Nava Ltd

565.25

573.95

548.35

22,767

Carborundum Universal Ltd

859.85

861.6

835.85

2,566

Hindustan Copper Ltd

570.15

574

561

8,91,592

NLC India Ltd

264.6

266.5

257.25

39,155

Welspun Living Ltd

139.65

139.75

136.45

51,503

Asahi India Glass Ltd

939.6

943.75

928.75

471

Anant Raj Ltd

552.8

556.7

540.1

64,817

Usha Martin Ltd

407.3

412.05

402.8

7,640

Honeywell Automation India Ltd

31,013.6

31,209.05

30,900

53

HBL Engineering Ltd

724.4

733

718.15

72,805

Samvardhana Motherson International Ltd

132

132.1

129.9

2,48,037

Havells India Ltd

1,408.4

1,415

1,396.75

9,374

KEI Industries Ltd

4,651

4,680

4,500.15

4,615

CCL Products (India) Ltd

994.25

999.25

989.6

2,971

TVS Holdings Ltd

14,192

14,192

13,838.9

302

Trident Ltd

25.72

25.92

25.5

3,25,545

Alok Industries Ltd

14.8

14.98

14.6

1,41,933

Elgi Equipments Ltd

528

530.1

514.7

16,635

Timken India Ltd

3,167.55

3,180

3,126.55

364

Praj Industries Ltd

315.4

320.6

314.35

26,363

GE Vernova T&D India Ltd

3,633.75

3,645.6

3,487.55

32,831

Kalpataru Projects International Ltd

1,107.3

1,108.65

1,094.2

591

DCM Shriram Ltd

1,096.4

1,097.9

1,060

772

3M India Ltd

36,318.6

36,999.4

36,289.45

24

JM Financial Ltd

135

139.5

134.75

1,23,263

Linde India Ltd

6,859.9

6,951

6,740.65

1,334

P I Industries Ltd

3,050.75

3,073.1

3,015.9

4,833

Mastek Ltd

1,714.1

1,718.9

1,689.55

1,711

Poonawalla Fincorp Ltd

473.05

479.45

469.1

32,395

Aarti Industries Ltd

452.65

454.25

446.65

15,858

Rashtriya Chemicals & Fertilizers Ltd

130.8

131.75

129.3

18,789

Ipca Laboratories Ltd

1,455.15

1,466.1

1,443.75

1,11,974

Neuland Laboratories Ltd

12,795

13,125

12,725.05

1,537

Sun Pharmaceutical Industries Ltd

1,720

1,722

1,708.1

3,718

Caplin Point Laboratories Ltd

1,691.7

1,708.25

1,682.4

2,255

Aurobindo Pharma Ltd

1,160

1,175.6

1,159.5

18,084

Natco Pharma Ltd

887.2

892.5

878.05

39,150

Mphasis Ltd

2,389

2,400.35

2,322.3

5,007

NMDC Ltd

79.3

79.67

78.5

2,51,823

Blue Dart Express Ltd

5,657

5,686.75

5,607.7

282

India Cements Ltd

423

424.55

412.4

15,212

Jubilant Pharmova Ltd

853

871.7

851.5

1,528

Relaxo Footwears Ltd

360.2

365.25

360

896

Indian Oil Corporation Ltd

173.35

173.8

172.4

5,29,813

Emami Ltd

481.7

483.65

477.5

11,768

Manappuram Finance Ltd

307.05

308

304.05

21,269

Zydus Wellness Ltd

400.25

401.4

394.4

3,016

Container Corporation Of India Ltd

503.35

506

501.65

24,867

Choice International Ltd

805.65

810.75

793.5

18,670

Capri Global Capital Ltd

173.05

173.75

172.05

8,791

Marico Ltd

791.25

793.05

775.6

5,17,074

Poly Medicure Ltd

1,268.95

1,297.75

1,261.1

7,486

Bank of Baroda

309.85

310.65

301.7

3,63,591

Welspun Corp Ltd

784.05

789

777.75

4,415

Bank of India

172.2

172.4

168.45

2,08,455

GAIL (India) Ltd

167.95

169.95

165.9

2,47,930

ICICI Bank Ltd

1,395.2

1,403.6

1,383.45

1,82,528

Cyient Ltd

995.95

999

982.2

2,986

Engineers India Ltd

214.8

218.1

214.6

1,37,504

Gujarat Mineral Development Corporation Ltd

576.7

585.15

555.6

1,21,921

IndusInd Bank Ltd

932.5

947.5

929.1

13,33,877

Jammu and Kashmir Bank Ltd

103.95

104.3

102.55

54,795

City Union Bank Ltd

281.15

284.5

277.35

30,385

Axis Bank Ltd

1,372

1,375.55

1,351

1,13,222

Sonata Software Ltd

287.2

292.55

283.9

28,913

National Aluminium Company Ltd

341.2

342.25

336.8

5,45,794

Apar Industries Ltd

10,507.5

10,548

9,833.6

7,350

HCL Technologies Ltd

1,443.45

1,455.3

1,431.4

30,018

Jindal Steel Ltd

1,227.25

1,230

1,201.6

14,888

Glenmark Pharmaceuticals Ltd

2,040.1

2,047.5

1,987.45

5,637

Wockhardt Ltd

1,386.95

1,393.6

1,377.05

8,836

Zydus Lifesciences Ltd

900.6

907.75

898.9

7,897

Ajanta Pharma Ltd

2,937.95

2,958.8

2,908.1

482

TVS Motor Company Ltd

3,815

3,863.1

3,794.05

3,614

Indian Overseas Bank

36.48

36.57

35.57

2,44,911

Birlasoft Ltd

377.95

384.55

377.25

49,630

Godrej Consumer Products Ltd

1,207.15

1,208.3

1,185.1

3,439

United Spirits Ltd

1,386.35

1,410.8

1,383.35

4,281

Olectra Greentech Ltd

1,013.7

1,016.7

1,000.6

6,180

Cera Sanitaryware Ltd

5,090.25

5,123.3

5,035

173

Bharti Airtel Ltd

1,981.3

1,993.95

1,970.45

35,419

Punjab National Bank

130

130.4

125.4

17,80,399

Oracle Financial Services Software Ltd

6,636.65

6,688

6,592

3,391

Union Bank of India

194.05

194.8

188.7

2,58,705

United Breweries Ltd

1,612.95

1,617.7

1,600

159

Granules India Ltd

581.9

588.35

572

6,390

Canara Bank

153.7

154.25

148.35

5,51,321

Divis Laboratories Ltd

6,309.5

6,331.2

6,252.1

27,214

Radico Khaitan Ltd

2,712.9

2,758.95

2,695

3,602

Maruti Suzuki India Ltd

15,017.75

15,070.15

14,847.2

22,641

Navin Fluorine International Ltd

6,510

6,517.35

6,350.75

47,963

UCO Bank

29.06

29.18

28.7

1,58,403

Jindal Stainless Ltd

760.85

761.55

740

1,11,718

Indraprastha Gas Ltd

167.2

168.15

165.05

85,906

Petronet LNG Ltd

306.5

307.55

300.95

28,356

Biocon Ltd

385.05

388.6

381.2

35,802

Bank of Maharashtra

69.14

69.35

67.17

5,00,565

Ramkrishna Forgings Ltd

562.5

564.8

556.1

6,778

UltraTech Cement Ltd

12,823

12,843.3

12,536

1,401

Uno Minda Ltd

1,201.9

1,206

1,173.25

25,819

Tata Consultancy Services Ltd

2,683.95

2,702.85

2,648.45

1,18,829

Coforge Ltd

1,347.95

1,373.25

1,320

64,085

NTPC Ltd

371.15

371.5

361.15

4,82,604

JBM Auto Ltd

567.65

571.7

561.2

15,932

Jaiprakash Power Ventures Ltd

14.76

14.83

14.62

15,20,725

IIFL Finance Ltd

490.05

498

487.45

70,171

J K Cements Ltd

5,799

5,815.6

5,721.95

1,706

Yes Bank Ltd

21.08

21.12

20.84

35,18,086

Suzlon Energy Ltd

44.7

45.34

44.64

41,70,705

AIA Engineering Ltd

3,932.6

3,991.75

3,932.6

327

PVR Inox Ltd

1,031.95

1,033

1,015.15

3,268

Gujarat State Petronet Ltd

300.9

303.55

298.35

7,322

KEC International Ltd

586.85

587.95

577.8

18,640

Mahindra & Mahindra Financial Services Ltd

376.8

381.95

374.4

31,726

Solar Industries India Ltd

13,465.55

13,580

13,292.2

1,455

Gallantt Ispat Ltd.

571.95

572

562.55

1,130

Sun TV Network Ltd

582.35

582.95

570.25

3,686

Godawari Power & Ispat Ltd

263.5

264.35

259.3

29,686

GMR Airports Ltd

99.99

100.4

98.25

2,06,369

Tech Mahindra Ltd

1,468

1,477.65

1,455

29,822

Action Construction Equipment Ltd

868.65

873.75

864.1

4,065

Info Edge (India) Ltd

1,081.85

1,117.15

1,081.45

24,582

Torrent Power Ltd

1,537

1,539

1,486.2

18,041

L T Foods Ltd

416.8

417

409.9

19,547

Sobha Ltd

1,493.2

1,495.7

1,478

1,175

Tanla Platforms Ltd

458.75

460.35

452.95

5,687

Network 18 Media & Investments Ltd

36.42

36.6

35.94

37,367

Redington Ltd

253.1

255.3

252.05

30,871

Firstsource Solutions Ltd

238.95

253.35

238.1

1,76,234

Power Finance Corporation Ltd

408.4

410.95

405

1,56,158

Indian Bank

948

948.45

925

33,817

Vodafone Idea Ltd

11.37

11.4

11.18

2,20,32,028

Page Industries Ltd

32,637.05

32,842

32,500

393

Astral Ltd

1,641

1,642.4

1,608.9

10,367

Embassy Developments Ltd

62.6

63.49

61.9

18,733

Fortis Healthcare Ltd

921.7

926.55

901.35

23,581

DLF Ltd

625.45

626.5

616

2,46,248

Central Bank of India

38.44

38.6

37.68

2,71,922

K P R Mill Ltd

924.1

924.8

890.2

11,063

Motilal Oswal Financial Services Ltd

775.9

780

760

22,740

Power Grid Corporation of India Ltd

300.5

301.85

294.25

4,17,202

Adani Ports & Special Economic Zone Ltd

1,523.25

1,530

1,506

21,152

Jyothy Labs Ltd

243.15

243.25

236.95

27,837

eClerx Services Ltd

3,550.55

3,606.55

3,544.55

2,037

Transformers & Rectifiers India Ltd

317.15

328.8

300

5,73,853

Brigade Enterprises Ltd

736.85

741.2

732.05

4,282

Reliance Power Ltd

26.41

26.69

26.3

15,66,257

IRB Infrastructure Developers Ltd

40.79

41

40.31

1,52,113

V-Guard Industries Ltd

320.7

323.05

319.65

2,250

REC Ltd

354.5

356.4

352.35

1,63,250

Titagarh Rail Systems Ltd

747.55

751.5

741.3

28,856

Bajaj Auto Ltd

9,802.85

9,803.35

9,672

3,104

Bajaj Finserv Ltd

2,059

2,060.85

2,021.4

11,662

ZF Commercial Vehicle Control System India Ltd

15,353.65

15,360

15,107.2

138

Adani Power Ltd

143.4

144.3

139.35

8,70,779

NHPC Ltd

74.31

74.74

73.96

3,31,990

Oil India Ltd

475.35

486

471.7

5,76,992

JSW Energy Ltd

490.45

493.15

477.7

32,048

Godrej Properties Ltd

1,811.7

1,824.8

1,790.4

13,008

Jubilant Foodworks Ltd

531.95

532.35

524.1

26,591

Persistent Systems Ltd

5,095.45

5,271.1

5,084.5

53,178

SJVN Ltd

75.38

75.67

73.55

2,17,978

Jupiter Wagons Ltd

289.65

291.5

286.8

82,392

Oberoi Realty Ltd

1,518

1,523.2

1,502

2,331

Prestige Estates Projects Ltd

1,489

1,503.35

1,471.2

2,226

Coal India Ltd

422.6

425.45

414.8

7,96,567

Gravita India Ltd

1,615

1,631.35

1,605.7

2,361

Kirloskar Oil Engines Ltd

1,422.1

1,432

1,409.15

9,813

Zen Technologies Ltd

1,337.35

1,368.5

1,317

16,471

Muthoot Finance Ltd

3,415

3,420.8

3,365.35

16,753

L&T Finance Ltd

298.55

298.95

292.85

62,461

Alembic Pharmaceuticals Ltd

763.5

763.5

756.4

422

PG Electroplast Ltd

616

618.6

603

18,841

Triveni Turbine Ltd

490

491

484.05

5,948

APL Apollo Tubes Ltd

2,205

2,230

2,192.85

2,719

RHI Magnesita India Ltd

457.8

469

454.9

2,05,173

Multi Commodity Exchange of India Ltd

2,400

2,423

2,364.45

1,38,776

Schneider Electric Infrastructure Ltd

925.65

928.7

873.6

20,781

NBCC (India) Ltd

95.8

96.35

94.44

4,48,422

Indus Towers Ltd

472.75

477.1

468.45

34,743

Just Dial Ltd

606.45

618.45

600.1

12,518

Aditya Birla Fashion & Retail Ltd

69.83

70.4

69.26

64,909

Sammaan Capital Ltd

154.8

154.8

151.4

5,08,162

Intellect Design Arena Ltd

701.65

705.05

687

11,008

Minda Corporation Ltd

580.25

582.55

565.4

5,399

PTC Industries Ltd

17,756.6

17,821.6

17,373.35

403

Inox Wind Ltd

97.3

97.7

95.7

3,27,784

Authum Investment & Infrastructure Ltd

506.75

509.45

501.55

1,798

Adani Energy Solutions Ltd

995.85

1,010.2

984

55,957

Syngene International Ltd

440

442.4

435.5

1,20,616

Gujarat Gas Ltd

406.2

407.3

401.4

1,22,218

IDFC First Bank Ltd

83.6

83.75

82.33

2,41,558

Interglobe Aviation Ltd

4,855.45

4,856

4,770.2

65,518

Alkem Laboratories Ltd

5,372.65

5,375

5,334.55

369

Dr Lal Pathlabs Ltd

1,405.1

1,415

1,393.55

3,978

Narayana Hrudayalaya Ltd

1,836.3

1,845.1

1,812.6

5,173

Crompton Greaves Consumer Electricals Ltd

268

271.65

263.55

34,671

Mahanagar Gas Ltd

1,127.85

1,131.4

1,107.5

6,893

LTIMindtree Ltd

4,880

4,964

4,879.15

6,574

RBL Bank Ltd

331.85

336.6

329.3

2,45,206

BLS International Services Ltd

271

276.45

270

40,935

L&T Technology Services Ltd

3,398.5

3,469.55

3,369

2,974

ICICI Prudential Life Insurance Company Ltd

660.15

665

642.35

39,196

Endurance Technologies Ltd

2,467.7

2,467.7

2,428.5

656

PNB Housing Finance Ltd

855.5

859

830.45

13,814

Varun Beverages Ltd

454.6

455.9

449.5

90,936

Sheela Foam Ltd

562.2

573.5

561.05

605

Laurus Labs Ltd

1,022.3

1,028.5

1,012.8

12,286

Avenue Supermarts Ltd

3,857.6

3,888.45

3,824.7

7,316

Housing & Urban Development Corporation Ltd

196.8

197.3

193.4

70,630

Tejas Networks Ltd

327

330.8

324.15

21,867

ERIS Lifesciences Ltd

1,345.15

1,349.7

1,315.05

1,429

AU Small Finance Bank Ltd

1,030.2

1,032.15

1,009.15

22,682

Cochin Shipyard Ltd

1,518

1,543.4

1,496.3

86,227

Aditya Birla Capital Ltd

346

346.5

337.55

68,958

Dixon Technologies (India) Ltd

11,123.25

11,279.35

11,043.25

25,821

ICICI Lombard General Insurance Company Ltd

1,935.05

1,962.9

1,924.5

716

SBI Life Insurance Company Ltd

2,071

2,072.45

2,038.35

2,643

Godrej Agrovet Ltd

634.5

640.85

629

13,024

Indian Energy Exchange Ltd

124.55

125.05

123.25

1,65,298

General Insurance Corporation of India

380.35

382.4

376.05

30,575

Tube Investments of India Ltd

2,542.25

2,555.45

2,451.05

39,358

Nippon Life India Asset Management Ltd

948.15

956

940.5

66,328

New India Assurance Company Ltd

150.45

151.5

149.05

4,003

HDFC Life Insurance Company Ltd

732.65

735.25

726.75

21,996

Newgen Software Technologies Ltd

575

612

570.5

19,44,094

Amber Enterprises India Ltd

7,650

7,767.85

7,650

6,011

Aster DM Healthcare Ltd

632.95

635.2

627

4,891

Bharat Dynamics Ltd

1,316.5

1,324.45

1,267.55

59,036

Bandhan Bank Ltd

172.75

174.8

168.5

2,42,106

Hindustan Aeronautics Ltd

4,192.85

4,213.5

4,124.85

48,083

Lemon Tree Hotels Ltd

116.75

120.5

116.15

4,24,742

Adani Green Energy Ltd

976.1

980.5

964.8

94,497

Rites Ltd

218.8

219.2

216.65

8,941

Fine Organic Industries Ltd

4,449.8

4,510

4,442.75

689

HDFC Asset Management Company Ltd

2,745

2,754.8

2,725

4,433

CreditAccess Grameen Ltd

1,289.4

1,290

1,267.8

2,211

Ircon International Ltd

150.65

151.05

147.75

1,17,819

AAVAS Financiers Ltd

1,281.95

1,287

1,265.65

4,642

Garden Reach Shipbuilders & Engineers Ltd

2,480

2,548.5

2,425

42,978

Adani Total Gas Ltd

521.95

524.6

518.45

32,258

Techno Electric & Engineering Company Ltd

1,133.95

1,147.2

1,119.8

4,474

Dalmia Bharat Ltd

2,078

2,146.65

2,060

1,746

Chalet Hotels Ltd

859.1

861.95

844

1,962

Rail Vikas Nigam Ltd

312.7

313.8

303

3,77,065

Metropolis Healthcare Ltd

1,890.65

1,900

1,875

265

KPIT Technologies Ltd

841

846.35

831.6

67,071

Polycab India Ltd

7,795.75

7,841.9

7,712

56,157

Indiamart Intermesh Ltd

2,180

2,184.45

2,147

2,517

Affle 3i Ltd

1,482.65

1,518.75

1,467.7

3,295

Sterling & Wilson Renewable Energy Ltd

207.65

210.1

206.25

35,400

360 ONE WAM Ltd

1,109

1,111.4

1,083.95

5,310

Gujarat Fluorochemicals Ltd

3,434.85

3,438.5

3,380

304

Indian Railway Catering & Tourism Corporation Ltd

647.3

647.95

625

1,39,519

Sumitomo Chemical India Ltd

409.25

410

407

3,472

Cohance Lifesciences Ltd

308.9

319.9

307.85

47,995

SBI Cards & Payment Services Ltd

793.05

800.4

792.6

14,477

Hitachi Energy India Ltd

23,741

23,905

22,750

5,282

Max Healthcare Institute Ltd

1,090.75

1,095

1,075.95

1,10,291

Happiest Minds Technologies Ltd

378.95

388.05

377

15,264

Computer Age Management Services Ltd

721.9

725.05

715.5

34,250

Angel One Ltd

2,524

2,542.95

2,505

13,754

Mazagon Dock Shipbuilders Ltd

2,380.85

2,408.4

2,332.95

29,439

UTI Asset Management Company Ltd

1,067.05

1,070.25

1,038.7

923

Gland Pharma Ltd

1,816.55

1,836.3

1,815.95

533

Indian Railway Finance Corporation Ltd

112.4

112.7

110.6

5,89,576

Home First Finance Company India Ltd

1,157.5

1,157.5

1,136.8

4,173

Railtel Corporation of India Ltd

326.5

334.65

325.5

57,685

Jubilant Ingrevia Ltd

602.4

612.45

600

13,605

Craftsman Automation Ltd

8,018.1

8,100

7,911

559

Kalyan Jewellers India Ltd

402

407.15

400.05

2,14,563

Lodha Developers Ltd

1,081.05

1,083.9

1,058.4

28,138

Shyam Metalics & Energy Ltd

841.45

859.3

834.5

4,976

Sona BLW Precision Forgings Ltd

533.85

535.8

525

24,623

Krishna Institute of Medical Sciences Ltd

702.1

704

690.9

2,889

Clean Science & Technology Ltd

721.55

736.45

719

8,788

Eternal Ltd

270.4

272.55

268

6,27,876

Devyani International Ltd

132.6

133.55

131.8

16,491

Nuvoco Vistas Corporation Ltd

333.55

343.25

331.6

1,997

Aptus Value Housing Finance India Ltd

246.3

247.65

243.55

19,064

Aditya Birla Sun Life AMC Ltd

918

920.7

889

23,958

FSN E-Commerce Ventures Ltd

266.95

268.95

264.2

43,971

PB Fintech Ltd

1,496.6

1,512

1,440.05

38,658

One 97 Communications Ltd

1,159

1,161.95

1,147

42,884

Sapphire Foods India Ltd

218.2

224

216.8

6,428

Latent View Analytics Ltd

369.85

383.95

368

22,377

Star Health & Allied Insurance Company Ltd

455.2

473.95

449.5

3,165

Anand Rathi Wealth Ltd

3,017.2

3,055.1

3,008.75

3,310

C.E. Info Systems Ltd

1,123.9

1,150.25

1,114.35

7,843

Medplus Health Services Ltd

836.85

837.8

822.85

1,871

Data Patterns (India) Ltd

3,037.6

3,190

2,876.2

1,29,190

AWL Agri Business Ltd

197.4

201.4

197.15

1,08,002

Vedant Fashions Ltd

429.55

430.6

419.55

10,410

Motherson Sumi Wiring India Ltd

42.96

43.17

42.48

47,933

Campus Activewear Ltd

265.7

268.5

264.3

5,555

Rainbow Childrens Medicare Ltd

1,195.8

1,223.75

1,166.35

4,150

Life Insurance Corporation of India

871.1

873.8

862

34,257

Delhivery Ltd

433.65

433.9

426.3

20,839

Paradeep Phosphates Ltd

117.85

119.2

116.4

1,79,708

Aether Industries Ltd

969.75

969.75

946.8

2,860

Syrma SGS Technology Ltd

833.25

846.95

828

45,104

Piramal Pharma Ltd

162.55

165.15

162

36,489

Bikaji Foods International Ltd

635

640.75

633.65

1,509

Global Health Ltd

1,122.85

1,131.7

1,103.9

10,23,086

Five-Star Business Finance Ltd

442.95

447.7

437.15

18,436

Kaynes Technology India Ltd

3,890

3,919.4

3,822.8

59,259

KFin Technologies Ltd

1,017.25

1,026.3

1,011

21,160

NMDC Steel Ltd

39.17

39.31

38.55

90,559

Mankind Pharma Ltd

2,051.5

2,055.6

2,031.3

3,262

Jio Financial Services Ltd

259.45

260.7

257.6

4,96,363

Netweb Technologies India Ltd

3,651.65

3,750.05

3,380.25

5,84,664

Concord Biotech Ltd

1,106

1,130.95

1,105.7

3,672

R R Kabel Ltd

1,426.6

1,436.15

1,393.9

2,571

Nuvama Wealth Management Ltd

1,306.65

1,310.3

1,290.05

2,882

SignatureGlobal India Ltd

1,018.85

1,035.8

1,009.9

9,069

JSW Infrastructure Ltd

254.8

255.15

252.2

22,661

Blue Jet Healthcare Ltd

358.2

368.5

358

24,508

Cello World Ltd

448.8

452.7

445.75

6,947

Honasa Consumer Ltd

303

306.9

299.25

12,376

Indian Renewable Energy Development Agency Ltd

127.5

127.7

124.2

5,34,363

Tata Technologies Ltd

608.4

610.15

594.05

21,328

DOMS Industries Ltd

2,302

2,327.35

2,285.1

1,549

Jyoti CNC Automation Ltd

836.3

843.5

828.15

10,318

Bharti Hexacom Ltd

1,687

1,687

1,650.9

877

Indegene Ltd

492.65

496.75

486.05

5,368

TBO Tek Ltd

1,358.05

1,374.4

1,341

1,328

Aadhar Housing Finance Ltd

482

482

472.55

85,519

Go Digit General Insurance Ltd

333.25

335.25

330

5,009

Allied Blenders & Distillers Ltd

502

504.25

496.4

16,136

Emcure Pharmaceuticals Ltd

1,439.15

1,440

1,419.7

2,497

Ola Electric Mobility Ltd

26.98

27.42

26.84

47,63,725

Brainbees Solutions Ltd

225.8

241.5

211.75

32,46,216

Premier Energies Ltd

770.8

771.9

751.05

76,342

Bajaj Housing Finance Ltd

88.77

88.78

87.84

1,68,711

Hyundai Motor India Ltd

2,186.9

2,197.55

2,161.4

11,885

Waaree Energies Ltd

2,895

2,927.95

2,868.85

42,709

Afcons Infrastructure Ltd

319

320.8

315.25

11,657

Sagility Ltd

43.92

45.77

43.51

33,86,822

ACME Solar Holdings Ltd

229.1

229.65

225

17,429

Swiggy Ltd

323.75

328.55

322.25

64,287

Niva Bupa Health Insurance Company Ltd

76.31

76.51

75.89

3,890

NTPC Green Energy Ltd

89.9

90.56

89.76

62,940

OneSource Specialty Pharma Ltd

1,289.6

1,320

1,272.65

10,264

Sai Life Sciences Ltd

941.6

945.35

930.75

3,605

Vishal Mega Mart Ltd

115.9

117.95

115.35

1,59,895

Inventurus Knowledge Solutions Ltd

1,617.3

1,654.6

1,611

1,214

International Gemmological Institute (India) Ltd

328.55

335.15

327.35

12,692

ITC Hotels Ltd

177.15

178.1

175.3

1,09,945

Dr Agarwals Health Care Ltd

447.15

449.5

445.4

1,542

Hexaware Technologies Ltd

514.45

538.3

514.4

63,545

Siemens Energy India Ltd

2,796.6

2,803

2,728.05

10,461

Ather Energy Ltd

716.9

730

714

28,494

Aditya Birla Lifestyle Brands Ltd

106.95

107.65

105.85

43,154

Aegis Vopak Terminals Ltd

214.1

216.3

213.35

4,115

Leela Palaces Hotels & Resorts Ltd

435.45

440.95

429.95

3,420

Kwality Walls India Ltd

28.52

28.6

28

5,50,901

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.