BSE 500

7,550

7,626

7,500

8,709

1,334.85

1,391.35

1,329.1

68,901

907.6

929

904.35

43,075

6,180.95

6,246

6,151

1,30,837

17,810.05

17,986.1

17,780

2,288

1,066.4

1,074.4

1,061

1,08,067

636.4

642

598.1

80,280

1,447

1,449.8

1,437.55

2,337

697.6

703

696.25

11,944

1,766.65

1,790

1,757

3,534

406.8

409.6

406.5

1,04,513

1,702.5

1,726.1

1,700

9,577

164.15

167.15

163.5

88,970

440.15

444

440.05

15,324

444.75

449.75

435.65

3,20,053

1,434.25

1,444.8

1,414.4

27,009

4,321.6

4,324.7

4,229

4,442

900

918.8

900

5,53,926

423.05

427.95

422.55

51,907

412.6

417.5

411.25

1,83,639

406.1

409.9

404.6

2,44,369

72.93

73.75

72.61

4,08,237

175.3

176.7

170.9

4,90,394

1,254

1,257

1,214.7

1,08,822

1,050.55

1,066.9

1,048.5

2,93,942

163.05

164.9

162.65

2,84,902

4,671.2

4,690.8

4,628.3

82,364

86.15

86.2

84.6

3,01,768

1,209

1,229.3

1,206

41,110

770.95

777

760.15

16,262

1,006.1

1,020

1,004.85

3,269

2,142.25

2,170.15

2,121.3

9,965

1,352.5

1,364.3

1,348

2,134

203.05

203.5

200.45

7,470

766.7

772.5

765.25

11,33,174

5,005.9

5,032.5

4,972.3

7,920

213.65

215.05

208

4,04,960

797.1

797.4

766.45

6,94,061

533.5

535

524.4

1,25,887

1,072

1,094.6

1,067.3

2,29,010

1,267.3

1,271.2

1,252.7

46,571

1,239.5

1,242.6

1,229.85

9,541

769.25

776.4

766.5

2,748

1,904.05

1,917.05

1,875.25

1,169

386.25

386.7

381.15

32,65,848

2,893.1

2,934.4

2,885.9

21,075

547.2

554.15

547.2

3,670

2,514.9

2,515.8

2,476.35

12,668

917

940

916.85

2,184

581.5

583.8

578.95

2,042

1,541.75

1,620

1,524.05

3,06,997

1,32,949.35

1,33,598.9

1,32,400

86

139.35

141.3

139.3

32,774

3,157.55

3,161.9

3,142.8

2,457

249.2

251.65

248.85

1,29,226

1,307.8

1,326.25

1,307.8

2,63,524

1,575.45

1,586.85

1,570.15

20,014

337.65

340

336.5

81,884

264.2

270.1

263.85

23,471

582

585

573.35

4,045

26,983.95

27,235

26,350.05

285

380.7

388.15

380.45

1,83,078

3,473.35

3,544.85

3,469

15,164

1,386.25

1,393.9

1,377.15

2,747

4,823.95

4,879.8

4,724.95

6,851

5,020.3

5,029.35

4,950

5,400

441.25

445

436.8

1,03,085

945.7

954

941

1,13,757

8,764.75

8,814.55

8,716.05

694

353.8

355.95

351

2,54,816

186.15

188.1

184.75

3,99,920

153.45

155.6

152.2

4,59,855

5,571

5,580

5,501.3

2,906

1,813.2

1,831.85

1,800.3

11,481

28,733.4

28,824.9

28,188.4

1,642

10,441.1

10,514.5

10,222.6

2,343

2,205.35

2,222

2,187

14,237

2,930.1

2,979.8

2,926.4

1,416

3,822

3,859.75

3,821.35

26,088

3,185.2

3,192

3,140.3

42,832

40,795

41,271.95

40,795

118

318.9

321.85

317.05

1,71,098

3,648.35

3,712.7

3,631.55

7,006

332.8

337.5

332.6

1,06,768

1,359

1,368.65

1,355.1

2,140

1,401.05

1,408

1,376.05

12,210

1,610.35

1,633

1,596.25

11,897

2,482.25

2,492.7

2,467.9

1,158

504.75

512

504.5

6,416

158.85

159.85

158.5

12,104

2,143

2,147.55

2,128.1

15,814

2,990.05

3,017.55

2,981

225

693.85

697.45

693.05

10,877

1,450.25

1,464.4

1,447.7

38,134

1,083.35

1,102.3

1,081.65

7,544

2,691.35

2,719

2,687.75

11,327

5,445.45

5,494.3

5,442.05

4,732

2,093.5

2,126.1

2,079

47,765

334.2

337.1

326.4

3,661

724

728.95

716.2

77,072

184.8

185.2

183.9

54,794

279.75

283.95

279.75

1,52,807

427.25

431.75

426.9

6,550

3,396.75

3,435

3,385.3

5,780

165.3

166.45

164.3

19,241

658.8

663.1

656.85

6,090

1,491

1,501.05

1,491

643

2,027.8

2,075

2,026.7

6,368

630.25

636.15

629

1,595

2,068.3

2,079.4

2,061.5

5,216

309.2

314.35

308.8

22,531

2,953

2,967.9

2,869.95

27,067

511.55

529.9

509.75

1,36,253

507.5

512

504.05

31,476

1,554.3

1,565.45

1,544.2

3,861

7,592

7,648

7,575

7,191

108.1

109.8

106.6

7,09,087

452.2

459.45

450

11,340

1,475.5

1,504

1,404.25

1,65,458

4,153.95

4,193.7

4,116.75

393

2,115

2,163.2

2,088.05

3,136

4,386.25

4,550

4,267.15

10,487

2,042.6

2,056

2,009.8

1,887

1,703.2

1,724.9

1,682

12,001

331.65

337.95

325.55

1,22,002

174.7

177.5

174.5

3,87,246

7,832.2

7,870

7,800

523

8,886.45

8,931.25

8,882.5

2,539

505.4

513.3

490.15

61,172

636.55

643.45

632.1

15,381

1,633.35

1,650

1,622

27,646

604.2

607

591

58,637

3,381

3,435.05

3,348.35

5,564

834.7

869.65

834.3

11,449

1,059

1,067.25

1,032.6

2,00,605

1,760

1,774.1

1,753.85

18,267

620.1

621.8

608.4

45,096

1,936.15

1,945

1,904.5

28,222

3,197.3

3,212

3,155.2

35,391

584.05

586.8

579.85

2,383

1,087.4

1,119.5

1,085.05

11,041

487.5

491.7

482.05

1,84,688

295.45

299.9

294.45

22,995

164.85

165.35

161

66,775

898.95

906.3

889.8

1,404

605.05

608.55

598.5

1,40,965

502.9

508.95

498.45

12,628

38,708

38,855

38,066.65

63

731.95

735

730

33,899

144.35

145.2

143.1

5,32,697

1,215.65

1,223

1,200.5

63,104

4,916.25

4,984

4,916.25

4,275

1,200.5

1,203

1,190.25

3,533

14,000

14,162.95

13,934.55

67

25.16

25.44

25.15

2,64,094

12.26

12.34

12.16

1,81,727

603.7

607.1

586.45

22,709

3,103.7

3,132.45

3,100

294

4,470

4,523

4,444.9

11,516

1,341.55

1,347.25

1,329.85

1,983

1,047.55

1,062.2

1,038.2

3,343

35,178.4

35,283.85

34,951.85

113

124.3

127.3

123.55

1,65,669

7,031.7

7,060.85

6,990

214

2,677.25

2,697

2,657.65

6,290

461.2

470

461.2

24,738

495.55

500

493

19,459

127.8

128.35

127.05

36,923

1,793.8

1,838.9

1,785.15

4,698

18,932

19,155

18,906.05

436

1,964.3

1,966.75

1,939.9

5,99,718

2,616.7

2,664.85

2,603.15

2,470

1,567

1,569.05

1,547

14,971

963.9

965.05

949.4

12,262

2,392.1

2,450

2,389.2

9,342

83.88

84.16

83.03

2,81,836

4,869.2

4,873.55

4,842

47

406.4

411.25

391.8

39,712

1,010.95

1,024

1,005.6

1,555

143.5

144

142.35

7,48,139

401.7

408.8

400.75

10,198

351.4

353.35

334.1

4,00,509

600

603.45

596.9

6,612

493.2

501

493

23,783

816.05

819.75

809.5

13,693

247.25

249.85

246

28,959

848.55

864.8

845.5

14,604

1,699.55

1,725.85

1,690

3,690

248

256.9

247.8

3,57,959

1,630.65

1,665.25

1,605.15

14,068

146.6

149.3

146.4

3,18,534

174

176.1

172.75

8,33,670

1,465.15

1,474

1,456.75

11,37,976

842.15

849.2

840

5,403

228.25

230.75

227.45

33,879

582.4

587.25

576.4

21,959

1,054.2

1,068

1,022.15

4,88,374

184.75

186.9

182.95

1,93,647

232.35

234.05

225

1,18,356

1,252.8

1,267

1,243

15,59,082

302.3

311.75

302.3

49,072

343.15

346.4

339.55

1,38,742

13,792.15

13,870

13,732.05

1,221

1,235.3

1,236.6

1,210

1,78,751

1,044.85

1,047.6

1,013.05

15,752

2,230.9

2,248

2,222.05

3,510

1,898

1,923.5

1,895.5

13,731

1,144.65

1,166.6

1,138.6

5,006

3,550.55

3,560

3,456.05

9,207

3,602.25

3,615

3,576.95

10,888

35.8

36.2

34.91

12,16,768

285.7

291.7

285.05

1,48,435

1,041.05

1,067.85

1,038.15

79,903

1,386.5

1,408.45

1,377

5,923

1,353

1,367

1,342.1

17,541

6,239.75

6,269

6,176.9

235

1,944.85

1,950.95

1,939

1,70,587

111.85

113.4

111.3

9,91,436

11,640

11,721.4

11,576.45

4,583

176.6

179.4

174

16,27,701

1,403.65

1,419.75

1,351.3

41,578

876.55

904.65

871.65

46,320

127.35

131.2

127.35

10,48,659

7,285.45

7,329.2

7,275.6

4,167

4,083.2

4,165.7

4,082

6,848

13,418.15

13,610.1

13,347.5

11,389

7,896

7,929.9

7,810

2,896

26.75

26.95

26.55

1,78,421

742.75

753.4

738

35,728

153.1

157

153.1

10,72,768

276.45

278.3

271.05

2,00,660

439.75

441.5

434.15

47,740

81.1

81.75

80.46

5,45,647

576.55

582

563.05

99,418

12,007

12,131.95

11,932.5

18,447

1,144.5

1,166

1,144.5

14,096

2,222.7

2,259

2,219

61,654

1,501.15

1,531.95

1,498

74,181

344.75

349.6

344.6

1,28,584

667.45

676.95

663.7

15,464

17.53

18.32

17.45

1,71,36,026

575.75

577.7

556.95

61,959

10,999

11,112.95

10,920

88

5,635

5,748

5,468.45

9,699

23.21

23.3

22.93

34,20,610

53.2

53.48

52.86

11,78,095

4,666.15

4,713

4,642.15

787

1,003

1,023.95

1,003

3,091

488.55

494.45

487.3

28,897

323.5

326.7

321.8

51,077

18,897

19,137.45

18,859.1

4,820

595

619.75

590

12,828

492.95

497.35

486

8,036

246.5

248.2

242.9

53,599

288.25

293.4

282.3

18,284

110.85

112.3

110.65

53,094

1,582

1,614.8

1,577

76,406

469.85

476.5

468.75

6,078

1,057

1,081.2

1,008.9

3,03,987

1,212.3

1,223.35

1,193.25

69,460

1,434.7

1,440.35

1,430

3,268

382.5

388

382.35

15,722

1,471.1

1,559.15

1,459.6

1,59,083

270.4

274.6

266.05

1,37,968

267.95

272

266.4

43,319

411

418.4

410.75

1,30,658

846

868

845.85

52,576

13.58

13.67

13.42

1,13,54,584

40,161.65

40,333.5

39,992.95

698

1,409.4

1,412.5

1,387.35

36,091

63.02

63.9

62.2

63,103

967.7

969.6

950.2

13,866

669

673.7

665.1

47,754

31.92

32.4

31.91

6,04,149

1,111.45

1,125.9

1,103.95

5,824

966

981.55

965.65

5,799

285

290.45

284.7

1,00,357

1,847

1,852.15

1,833

37,673

201.35

203

199.95

25,132

1,894.7

1,917.7

1,865.15

29,879

317

322.5

309.85

3,33,262

565.95

567.3

558.85

4,501

24.42

24.6

24.24

8,20,867

19.92

20.01

19.86

3,32,533

357.5

363.95

357.5

31,505

848.5

866.15

847

11,196

10,505.5

10,562.25

10,443.65

19,072

1,880.2

1,892.4

1,825.05

38,716

2,429.15

2,450.7

2,335.2

18,472

222

222.3

219.2

6,48,695

80.95

83

80.67

9,78,879

446.2

453.75

444.65

1,04,290

565.3

570.35

560.25

80,443

2,138

2,141.35

2,106.2

16,355

421

424.65

421

8,104

5,208.65

5,299

5,150.25

28,027

68.78

69.35

68.63

1,01,509

250.1

253.95

249.75

33,521

1,876.95

1,924.75

1,873.45

6,654

1,688.05

1,696.7

1,655.6

11,110

430.85

432.55

429.3

1,35,490

1,807.7

1,814.9

1,795

6,998

2,229.7

2,275.4

2,215

6,609

1,765.5

1,777

1,740.55

20,330

3,065

3,079

2,984

45,642

305.65

309.8

300.3

2,01,328

609.45

622.15

607.5

47,519

619.3

624.75

609.4

15,885

1,822.6

1,828.95

1,806.1

4,493

413

417.75

410.85

24,996

2,818

2,861.75

2,797.2

71,758

1,345

1,372

1,322.25

38,083

96.75

98.9

96.7

2,04,551

404.25

405.7

396.75

40,648

57.24

57.71

57.02

68,343

163

164.4

162

78,179

765.95

783.85

754

18,463

675.5

679.9

667.2

2,142

17,800

17,990

17,755.65

167

78.84

79.57

78.61

2,61,397

552.35

574.4

543.9

44,209

1,737.35

1,745.3

1,724.55

61,450

413.9

417.5

412.2

14,151

269.7

274.65

268.8

44,478

81.85

82.65

81.64

8,97,145

5,293.85

5,310

5,228.1

13,234

5,651

5,685

5,621.9

1,030

1,691.15

1,710.75

1,662.15

2,695

1,997.15

2,028

1,990.15

1,60,456

258.5

262.5

258.2

21,179

1,081.9

1,102.35

1,079.95

4,424

4,044.5

4,123.1

4,024.35

3,119

367

370.5

362.9

1,33,674

235.75

238

234.2

40,153

3,313.6

3,378.7

3,295

2,998

496.2

500.45

494.65

29,572

2,746.95

2,756.2

2,720.95

1,789

1,090

1,101.4

1,078

19,183

464

472.7

463.7

1,69,905

1,590.75

1,594.2

1,557.75

64,190

3,961.75

4,008.6

3,958.95

14,814

200.7

203.05

200.6

64,645

536.15

542.45

535

28,626

1,456.55

1,460.15

1,443.75

1,267

996.05

1,005

989

1,80,857

1,400.65

1,409.7

1,400

12,908

407.55

409.8

395.45

2,11,133

14,192

14,600

14,142.05

43,861

1,620.8

1,626.8

1,609.8

29,344

1,824.55

1,841.55

1,818

6,207

575.85

579

568.65

4,677

123.9

125.85

123.55

1,79,336

360.7

363.45

360.2

4,453

2,861.3

2,927.7

2,859.65

2,817

1,176

1,192.4

1,172.9

6,209

177.15

178.25

176.35

19,826

559.75

564.65

556.2

36,472

549.2

560.9

547

93,388

7,651.75

7,873.45

7,651.75

5,030

820

826.3

811.85

1,08,050

1,253.5

1,263.25

1,252.35

19,272

208.25

215.9

208

3,45,712

4,472.55

4,508.85

4,461

16,068

110.6

111.4

109.55

2,68,725

1,550

1,555

1,525.25

1,35,321

218.85

221.65

218.05

30,614

2,590

2,696.35

2,589.5

7,37,725

1,521.4

1,531.45

1,480.65

5,855

129.1

130.15

128.75

27,767

1,523

1,528.65

1,484.45

2,471

2,571.85

2,580

2,552.5

16,339

715

718.4

711

52,280

1,020.5

1,037.2

1,014.95

4,795

1,863.35

1,872

1,846.35

4,950

841.9

860.25

840.3

3,347

224.05

228.3

223.95

1,59,863

561.75

578.4

561

2,92,339

8,890.2

8,950

8,831.5

7,998

1,956.5

1,973

1,928.9

4,527

1,527.55

1,532.9

1,506.55

4,530

1,121.9

1,134.2

1,116

1,86,087

4,592.25

4,629.9

4,322.4

25,010

500

504

499.2

63,981

544.1

544.45

533.05

16,270

444.6

447.85

441.05

24,703

640.3

644.4

629.8

3,59,608

32,086.9

32,738.65

31,941.3

4,969

1,088.4

1,105

1,085

16,262

766.45

785.55

766.25

49,049

322.35

326.45

321.65

3,00,241

2,336.35

2,353.95

2,328

9,761

919.55

938

918.2

4,555

2,444.15

2,481.65

2,416.35

14,072

88.08

89.11

88

3,43,207

1,280

1,283.95

1,260.1

5,645

294.45

298.25

294.25

25,384

761.2

772.5

742.45

42,984

9,183.55

9,532.95

9,183.55

1,728

569.2

574.5

555

12,33,969

1,192

1,199.4

1,182.6

32,915

1,060

1,089.6

1,054.35

40,594

730.5

732.6

715

1,14,829

789.2

798.05

783.5

9,897

752.65

753.25

730.05

21,076

284.4

286.2

283.5

8,52,707

110.3

111.95

109.65

17,293

363

366.05

346.75

1,67,227

305

305.3

301.05

36,016

3,690

3,690

3,650

13,457

1,089.15

1,125.55

1,085.6

21,840

326.7

328.4

322.3

41,632

1,563.9

1,602.35

1,561.25

28,536

1,315.2

1,382.9

1,308.75

4,43,726

181.15

183.5

179.4

18,253

305.8

314.45

305.8

20,717

586.5

588.5

578.35

12,277

2,085.6

2,100.75

2,072.1

4,286

1,072.65

1,120

1,065

7,646

786

808.7

776

2,170

4,024.1

4,034.9

3,899

28,983

195

198.5

189

3,41,939

418.25

439

414.05

1,89,510

39.66

39.93

39.55

2,00,275

1,490.35

1,499.95

1,477.05

2,981

428.45

434.4

428.1

31,677

485.5

486.9

482.25

83,928

140.8

141.3

137.1

1,13,557

1,458.55

1,471.75

1,440.75

7,334

1,322.9

1,348

1,320

22,567

180.9

181.9

174.6

2,74,027

645.45

648

638

3,180

1,342.8

1,354.95

1,327.85

8,597

569.4

576.75

565.3

16,242

3,274.95

3,357.95

3,270.25

34,887

889.85

898

879

21,311

43.2

43.39

42.74

37,109

2,575

2,585.7

2,560.8

8,721

238.25

240

236.7

8,75,788

4,260.65

4,324

4,162.3

42,619

1,325.4

1,340.25

1,314.7

1,366

2,309.3

2,354.35

2,296.35

7,334

1,892.15

1,932.75

1,867.35

24,389

799.75

808.45

770.05

17,382

342.2

351.5

342.2

1,04,606

361.5

368.15

361.15

8,390

446.95

466.5

443.9

39,578

121.05

122.25

120.8

1,14,653

737.6

753.45

735.5

23,180

2,269

2,275.95

2,255.05

23,756

799.2

811

794.5

15,306

1,652.85

1,657.7

1,624

11,263

510.3

510.65

505.45

5,802

1,452

1,457.95

1,424

9,148

514.85

515.3

506.15

10,565

281.45

284.8

279.9

2,23,499

620.9

630

619

6,721

1,880

1,900.5

1,861.75

10,215

39.12

39.59

38.83

20,10,925

208.95

211.5

208.6

57,461

1,055.75

1,090.9

1,053.2

20,658

86.14

86.6

85.79

1,34,789

1,947

1,979.5

1,938

25,167

2,759

2,834.85

2,752.9

37,868

292.15

297.4

291.4

22,716

41.48

41.65

40.78

4,76,068

373.2

381.35

371.3

49,712

270

272.65

268.75

91,737

92.14

92.9

92

39,010

1,665

1,695

1,636.2

3,147

1,281.65

1,307.6

1,274.5

6,103

111.25

112.4

110.7

1,58,575

1,891.1

1,899.95

1,872

1,963

346.9

349.95

341.7

5,812

165.35

169.5

165.2

1,25,546

551.95

562.55

551.3

5,052

3,359.1

3,419.45

3,354

7,815

1,277.4

1,315

1,258

2,90,339

94.8

95.84

94.75

6,347

236

236.25

232.3

1,13,438

284.5

289.8

275.85

1,76,554

485

494.2

482

21,149

724.75

733

723.65

16,631

1,298.5

1,313.8

1,293.75

613

785.4

805.3

784.2

24,475

3,564.15

3,631.45

3,550

2,168

824.25

829.7

823.15

1,77,048

140.8

143.35

140.15

36,36,410

134.1

134.15

130.35

48,880

411.95

415

409.35

3,39,865

351.05

354.9

350.3

29,102

1,571.5

1,578.8

1,561.15

3,200

2,188.7

2,195.85

2,131.9

21,391

549.55

552.35

543.9

1,77,728

204.4

206.5

202.25

11,37,868

147.55

150.2

147

3,40,504

324.9

338.2

322.5

2,70,559

134.4

137.1

133

2,13,161

568.9

570

554.5

29,516

189.3

190.1

183.15

56,51,359

3,130

3,141

3,100

10,453