BSE 500

7,022.8

7,271.95

7,001.3

7,892

1,323

1,383.25

1,321.15

38,603

800.1

824.2

799.5

63,332

6,091.55

6,244

6,060.6

1,788

17,241.6

17,774.35

17,200

3,865

1,010

1,039.4

1,005.4

1,65,149

675.7

698.9

675.1

1,36,459

1,230

1,278.85

1,221.4

15,428

640.05

658.95

640.05

10,926

1,941.8

2,033.05

1,936.95

31,216

385.2

403.9

384.9

17,59,577

1,488.5

1,560

1,477

33,702

142.2

146.65

141.4

1,84,674

416.65

421.55

415.3

41,331

408.9

417.7

408.65

1,22,517

1,349.15

1,361.6

1,347.85

39,669

4,624

4,746.9

4,533.6

1,401

858.1

911.2

858.1

3,16,898

385

391.4

376.4

2,80,538

416.2

432

414.05

2,31,761

344.9

355

344.35

1,03,587

76.84

84

76.41

70,89,783

166.7

176

166.3

5,04,220

1,472.85

1,595

1,466.9

1,23,258

972.9

998.95

969.05

8,13,153

173.2

179.85

172.85

6,59,176

4,887.6

5,015.7

4,876.5

16,418

82.98

88.51

82.7

31,16,594

1,145.7

1,168

1,140

27,787

705

720.95

701.15

13,464

1,340.05

1,423.2

1,340.05

95,365

1,909.15

1,956.45

1,900

23,100

1,102.1

1,130.75

1,102

6,806

182.5

189.6

182.05

28,611

717.65

730.3

715.1

47,09,579

5,194.25

5,325.55

5,194.05

1,62,795

221.8

235.8

221.8

5,35,866

636.45

667.45

635.1

2,51,206

563.15

575.7

562

1,02,966

1,075.75

1,097.4

1,071.45

13,72,932

1,236

1,267.5

1,235.2

48,056

1,212.55

1,233

1,209

1,584

753.75

768.55

750

16,828

1,730

1,797.75

1,718.5

9,593

411.5

420.95

411.25

1,02,233

2,748.2

2,814.55

2,738.05

31,648

542.55

564.85

538.65

75,778

2,057.35

2,100

2,050.5

46,287

857.4

869.9

856.05

1,081

699.05

736

697.75

20,114

1,434

1,480.45

1,429.25

5,247

1,25,609.55

1,30,546.8

1,25,478.45

444

137

142.3

136.4

3,38,481

3,177

3,269.9

3,176

9,104

233.85

236.2

233.3

5,14,262

1,239.5

1,259.5

1,237.15

11,37,791

1,530

1,575

1,529.05

36,416

337.2

342.4

335.75

1,12,630

289.8

313.35

288.8

1,01,950

506.3

509.75

502

6,980

22,010

22,619.95

22,003.75

575

364

377.45

363.2

4,22,758

3,425

3,529.95

3,417.85

48,071

1,226.2

1,263.9

1,220

17,222

3,560.2

3,719.95

3,514.5

6,622

4,850

4,950

4,840

6,228

381.55

393.4

380.3

64,482

962

980.95

960.2

95,221

7,498.5

7,606.85

7,480.3

1,256

342.5

344.65

339.6

1,06,975

183.25

186.45

182.3

12,54,499

157.05

165.4

157

11,35,924

4,899.75

5,085

4,880.05

1,17,247

1,751.1

1,819.9

1,742.6

17,265

26,149.95

26,235

25,586

1,983

11,087

11,225.75

11,069.15

823

1,876

1,948

1,870

9,392

2,842.55

2,890.25

2,820.75

18,783

3,844

3,964.9

3,836.65

75,534

3,051.55

3,120.85

3,050

98,969

47,383.6

48,690

47,303.6

1,056

300.5

308

300.35

1,40,890

3,800

3,961.4

3,765.5

14,066

304.7

319.8

303.5

12,45,413

1,146.6

1,179.35

1,139.65

27,852

1,385

1,417.85

1,381.35

63,141

1,285.2

1,352

1,285.2

15,989

2,822

2,840.3

2,775.1

2,539

540

565.05

540

19,640

151.35

156.9

150.95

1,06,474

1,947

1,968.95

1,936.55

1,59,735

3,150

3,199.95

3,080.45

1,439

734.5

734.5

734.5

43,534

1,365.4

1,394.75

1,364.5

30,064

991.75

1,008.7

987

80,617

2,412.9

2,470.05

2,407.4

13,378

4,951

5,022.45

4,951

13,144

1,830

1,846.35

1,789.05

27,720

283.65

287.5

280.75

20,48,314

712

737.5

712

73,560

187.85

188.3

186.1

1,51,481

259.5

264.1

258.95

7,84,181

406.9

419.95

405.5

16,059

3,267.75

3,322.3

3,264.25

5,173

151.05

154.05

150.3

72,703

717.8

750.3

691.45

18,99,559

1,411.15

1,445.55

1,411.15

888

2,131.5

2,176.5

2,121.4

12,400

547

570.55

546

15,936

1,840

1,886.65

1,840

1,17,480

292.65

306.9

289.55

1,47,197

2,450

2,489.95

2,448.05

76,990

438

479.8

430.45

32,66,164

501.8

522.65

500

47,568

1,513.05

1,540.55

1,500.8

2,302

7,480

7,564.4

7,439.25

13,784

77.57

80.33

77.3

7,63,971

413.55

423

412.05

22,789

1,298.15

1,383.75

1,295.8

13,804

3,909.3

3,995.8

3,899.45

2,082

1,824.75

1,883.3

1,814.4

485

3,940.15

3,992.5

3,930.3

755

1,942.45

1,951.65

1,920.05

6,100

1,563.65

1,597.95

1,559.25

13,729

312.05

333.9

312.05

1,11,836

169.8

173.35

169.1

12,25,721

7,230

7,345

7,230

6,192

8,750.25

8,956.2

8,750.25

11,406

448.75

458.95

446.1

15,971

783.5

850.9

778.8

1,10,274

1,200

1,282.55

1,197.45

9,822

225.8

227.9

225.8

72,155

3,320

3,410

3,320

6,018

784

788.1

767

17,634

989.8

1,047.75

981

2,13,919

1,790

1,837

1,785.5

26,037

559.25

575.25

558.1

52,433

1,779.9

1,804.95

1,741

23,157

2,932

3,087.6

2,925.25

43,917

538.3

561.7

535

15,543

1,031.9

1,088.2

1,030

6,574

491.75

515

490.4

4,07,327

259.9

266.45

256.3

51,698

200.25

208.8

199.5

6,47,132

960.8

994.95

951.95

17,165

584

605.05

583

1,68,708

479.4

494.1

479.4

16,704

33,600

34,860

33,558.05

152

719.6

725.25

706.25

1,28,757

158.75

166.85

158.25

14,55,498

1,096.5

1,116.2

1,081.1

76,205

4,456.25

4,574.45

4,450.25

14,597

1,059.05

1,088.55

1,059.05

2,367

12,523.6

13,119.7

12,496

175

23.12

23.55

23.05

5,01,633

7.36

7.65

7.34

12,79,787

608

641

608

67,753

3,150

3,328

3,125.05

1,369

4,222.5

4,530.15

4,191.95

34,748

1,383.9

1,440

1,374.5

10,313

995

1,002.15

990.85

5,057

31,556

32,710

31,556

62

121.15

125.6

121

2,53,958

6,079.35

6,245

6,067.15

1,161

2,254.75

2,288.55

2,242.5

13,293

435.6

446

430.5

45,637

469.1

493.6

468.6

33,137

108.65

112.5

108.4

50,186

1,929.9

1,995

1,928.9

1,22,726

22,605.15

23,426.8

22,563.5

2,504

1,837

1,856.35

1,828.8

42,020

2,560.1

2,784.9

2,560.1

9,126

1,647.9

1,686.95

1,644.05

8,239

820.55

830

812.7

1,02,947

2,380.45

2,460

2,352.95

45,634

80.75

82.88

80.66

9,29,935

4,845

4,859.3

4,790

3,666

337.4

347.15

335.3

2,858

1,008.3

1,039.3

1,006

13,767

132.8

135.7

132.45

6,95,201

373.25

382.6

371.2

2,34,284

318.75

329.7

317.6

2,33,260

549.2

557.25

544.6

18,247

485.1

501

485.1

52,415

739.6

761.95

738.25

4,744

255

264.7

254.7

2,21,821

793.5

808.75

793.5

23,615

1,704.35

1,731

1,693.45

2,237

233

238.5

232.4

3,15,325

2,403.35

2,720.8

2,362.85

1,53,017

137.1

140.25

137.05

1,41,332

170.05

173.9

169.8

2,30,389

1,355

1,389.25

1,351.1

2,21,899

1,071.6

1,105

1,066.65

33,637

262.7

273

261.5

3,07,164

553

579.85

552.45

34,542

957.1

980.15

954.7

27,743

145.45

147.45

144

1,91,082

225.5

230.95

225

49,353

1,227

1,252.8

1,220.05

94,960

281.25

291.3

273.1

2,55,470

351.5

360.4

351.05

2,39,941

16,550

17,687.95

16,519.05

4,384

1,261

1,290.1

1,247.6

4,41,086

1,099.8

1,118.9

1,090

11,613

2,356.6

2,427.5

2,356.6

8,854

2,060

2,193.35

2,060

1,12,974

1,103

1,123.95

1,100

24,091

3,512.4

3,539.95

3,477.7

2,833

4,050

4,150.05

4,025

80,437

32.44

33.26

32.14

2,78,160

286

302.55

285.15

6,32,497

857

877

857

1,00,921

1,375

1,402.75

1,375

11,441

1,180.7

1,248

1,180

48,260

5,581.45

5,623.5

5,555.65

173

1,825.4

1,849.75

1,819.35

1,21,199

115

117.2

114.85

3,07,230

11,716.5

12,100.1

11,692.1

9,900

175.3

179.6

174.75

1,06,842

1,243.1

1,267.75

1,241.05

2,751

873.05

922.1

871.75

1,30,479

122.3

124.45

122.1

4,05,314

9,157.2

9,396.75

9,151.9

15,096

4,328

4,431.7

4,304

6,358

12,265

12,455.5

12,265

29,301

8,244.5

8,597.45

8,211.05

28,986

23.73

24.16

23.66

2,02,042

723.65

760.5

720.75

15,172

150.1

152.55

150

59,841

281.1

288.3

280.55

27,508

382.3

392.5

381.35

1,12,669

80.1

84.8

80

5,00,824

687.95

714.3

685

16,834

10,750

11,097.95

10,728.2

43,336

1,168.8

1,210.1

1,165.9

22,103

2,261.2

2,322.5

2,260.55

4,56,702

1,774

1,892.65

1,765.25

3,35,364

328

333.25

326.5

2,46,024

601.25

626

601.25

22,927

15.64

16.2

15.55

15,95,260

581

600

573.45

82,912

11,031.3

11,513

10,955.05

53,584

4,720.75

4,897

4,710.05

820

23.2

23.89

22.98

44,90,949

42.75

44.95

42.59

45,18,890

3,896.7

4,099.55

3,888.55

1,341

1,222.5

1,234.95

1,206.1

40,659

406

428.9

404

2,95,375

341.35

359.95

341.05

81,280

19,220

22,630.05

19,115.65

1,14,051

536.1

547.05

532

6,824

463

476

463

27,877

236.35

246.25

235.5

1,65,838

319.25

323.25

310.55

52,457

93

98.22

92.95

4,66,204

1,579

1,632.8

1,577.1

1,44,285

374.75

383.7

374

8,584

1,129.25

1,141.2

1,104.2

43,469

1,265.9

1,309.8

1,265.45

1,72,823

1,300

1,325.5

1,291.6

30,550

421.25

439.45

420.65

26,378

1,191.45

1,223

1,191.45

5,822

379.35

399.5

375

2,30,930

284.35

292.15

247.75

13,65,064

344.6

352.55

344.45

3,43,542

838.9

858.05

835.8

13,811

14.47

15.08

14.43

1,57,96,765

34,654

35,782.7

34,649.2

454

1,376.5

1,414.05

1,373.4

21,386

54.77

56.27

53.89

2,62,709

879

896.6

878

18,892

623.85

648.45

623

61,372

30.43

31.05

30.33

8,15,511

1,120.75

1,129

1,106.65

16,163

991

1,030

985.25

63,211

264.75

268.75

263.75

2,79,642

1,721

1,790.2

1,721

79,790

193

197.1

193

17,555

1,890.9

1,969.95

1,885.5

11,678

277.35

290.3

276.8

65,864

613.25

645.75

610.05

22,241

21.04

21.75

20.91

21,36,734

19.2

19.8

19.09

8,96,195

310.3

314.7

310.05

2,45,814

810.8

848.35

808.5

46,822

11,466.4

11,708.25

11,414.9

4,599

1,860.5

1,927.3

1,857.6

24,332

2,520.8

2,559

2,505.65

23,904

202.5

212

201.65

8,92,946

75.7

77.06

75.55

11,49,110

485.05

494.9

484

70,847

505.9

526.95

505.9

40,920

1,670

1,762.45

1,658.5

30,813

465.3

472.4

461.4

30,582

5,482.5

5,756.95

5,459.7

55,266

64.68

67.05

64.4

1,22,596

230.8

242

230.5

54,594

1,678.85

1,744.9

1,671

13,289

1,425

1,512

1,423.7

26,920

419

426.9

417.75

6,34,218

1,636.55

1,694.6

1,624.05

9,377

2,037

2,211.85

2,032.35

1,69,296

1,641.7

1,732.85

1,631.55

75,325

2,742.6

2,790.85

2,732.1

29,575

297.45

310.6

296.65

2,06,891

517

544.05

516.95

60,819

548.15

570.05

535.75

87,287

2,118.8

2,158.85

2,108.4

11,057

361.7

374.6

361.55

9,062

3,178.45

3,269.5

3,156.55

2,20,219

1,190.05

1,218

1,190

1,32,602

80.59

83.49

80.3

6,77,485

379

391.2

379

72,206

49.05

51.09

48.75

2,50,516

142.05

148.15

141.6

6,33,582

664.8

696

660

30,478

679.65

706

676.05

14,750

22,669.9

23,850

22,367.75

4,939

73.86

76.94

73.73

8,56,910

529.3

538.35

523.9

44,711

1,340.5

1,376.45

1,336.9

77,073

378.85

384.8

377.4

24,797

243.7

247.1

241.7

1,10,415

85.1

86.69

84.88

4,35,368

4,797

4,969.85

4,773.65

36,815

5,202.65

5,290

5,144.15

9,740

1,907.7

1,919.9

1,884.05

9,582

1,902

1,913.6

1,880.85

7,389

226.45

231.65

226.05

96,934

1,073.35

1,091.1

1,070.25

8,261

4,340.95

4,567

4,329.65

39,131

405

413.75

401.95

93,965

228.7

242

227.45

1,63,367

3,314.4

3,440.5

3,310

3,658

459

472.5

459

12,362

2,612.6

2,705.5

2,610.05

3,872

1,139.7

1,179.95

1,135.55

6,928

409.15

419.95

409.15

1,27,320

1,923

1,981

1,914.95

75,521

3,684

3,735

3,681

17,248

169

174.55

168.65

83,747

522.2

558.45

518

1,80,171

1,310

1,358.6

1,309.05

4,490

1,027.55

1,069.25

1,025

12,427

1,323

1,388.45

1,321.1

2,36,520

380

396.15

379

1,56,864

13,200

13,583.4

13,100

41,579

1,432.9

1,473.85

1,423.95

3,43,414

1,662

1,682

1,653.35

23,024

644.25

682.45

643.9

9,365

112.1

114.55

111.8

4,56,542

338.3

350

337.3

59,476

2,531

2,610.3

2,522.65

8,649

1,165.3

1,194.45

1,156

29,254

185.4

200.55

184.75

2,86,222

522.1

530.85

518.65

76,537

499.1

528.45

498.1

1,18,484

6,972.25

7,304.7

6,944.8

5,676

739.7

764.6

738.95

32,258

1,129

1,193.3

1,122.3

1,37,006

172.75

178.95

172.4

4,42,783

4,690

4,932.85

4,680

59,442

102.65

105.1

102.25

2,57,176

1,252

1,294

1,249

76,112

205.85

210.6

205.85

30,935

2,390.4

2,421.55

2,385.55

38,310

1,412

1,431.2

1,401

6,397

109.45

113.85

109.2

1,65,322

1,270.1

1,290

1,262.2

9,437

2,362.35

2,447

2,355.55

18,282

580.9

602.85

578

73,928

950

983.15

945

30,739

1,687

1,752.3

1,682.2

3,620

845

878.25

844.15

3,156

198.8

207.15

198.55

6,12,030

564.15

580.75

559.55

3,73,211

8,135

8,285.75

8,130

21,829

1,658.75

1,712.1

1,651.6

7,794

1,534.95

1,587.9

1,534.65

17,390

1,055

1,090.6

1,055

43,579

4,601.4

4,833.4

4,590.25

5,471

459

466.15

457.8

1,00,217

451.6

477

450.75

25,387

422.6

445.85

422.6

25,263

620.45

655.2

616.8

79,476

30,154.95

31,341.5

30,002.05

4,926

1,038

1,046.75

1,031

1,02,425

712.25

732

710

1,09,006

297

310

297

5,25,780

2,237.15

2,342

2,225

50,430

908.8

923.95

906.9

3,312

2,881

2,942.35

2,858.5

3,06,218

79.14

81.85

79.1

7,10,916

1,173.05

1,195.45

1,172.85

16,285

253

261.25

253

27,498

631.35

655.1

629.9

43,051

11,114.6

11,809

10,972.05

4,520

605.05

615.95

604.1

2,50,902

1,070

1,130.5

1,068.9

62,273

1,049.05

1,087.65

1,044.2

4,885

785

793.3

777.1

1,19,426

767.15

777.1

754.85

37,777

820.5

851.1

816

15,346

316.85

327.65

314.8

6,34,387

136.15

139.8

135.6

1,65,689

313.1

330.15

312.65

16,865

245.1

249.3

240.6

71,631

3,264.45

3,439.8

3,253.6

12,149

1,039.2

1,105

1,035.4

6,210

338

346

337.65

85,253

1,754.55

1,802.65

1,750.1

50,517

1,735

1,832.85

1,732

1,44,870

221.95

228.05

221.9

46,520

252.6

264.75

252.2

75,808

541.1

569.85

539.1

9,812

2,188.55

2,218

2,175

4,828

889.65

944.2

885.6

6,145

654.65

661

654

5,963

4,361

4,822.05

4,325.8

1,01,986

183.75

185.6

181

1,84,380

565.55

588.75

557.3

49,223

35.06

36.59

35

7,01,668

1,453.4

1,465.5

1,425

1,219

391.15

404

390.75

4,83,975

418

440.6

416.25

83,938

149.5

156.3

148.95

1,63,735

1,580.45

1,681

1,568.55

15,506

1,513.55

1,611.8

1,503

62,307

202.6

211.25

202.6

2,09,131

541.8

555.8

535.2

14,890

1,419.1

1,453

1,414.95

9,844

543

560.6

537

34,664

3,390.9

3,526.85

3,386.8

33,644

882.45

903.65

881

31,211

41.46

43.73

41.4

1,35,107

2,292.6

2,298.95

2,252.2

9,431

226.7

231.85

226.45

12,39,984

4,578

4,979.45

4,576.05

1,71,102

1,472.7

1,525.1

1,468.15

9,950

2,384.1

2,428.15

2,370

27,293

1,670.65

1,745

1,661.5

9,382

750.7

774.9

748.95

15,141

326.95

349.2

324.8

1,11,518

326.75

337.2

325

30,670

458.45

475

455.05

19,569

110.05

112.1

108.25

7,54,729

758.1

789.45

752.7

69,224

2,125.45

2,141

2,100

3,466

966.75

991

959.75

43,161

1,505.25

1,535.25

1,501.95

51,500

571.35

585

568.05

8,195

1,655

1,675.6

1,647.5

5,661

448.5

457.25

445.25

3,73,917

251

256.2

250.85

3,549

633.45

643.35

623.05

31,864

1,993.7

2,016.35

1,974.95

11,718

37.91

40.06

37.81

66,79,103

171.65

189.6

168.4

22,01,501

947.15

972.6

942.4

38,682

84

84.49

83.03

5,50,606

2,140

2,217.5

2,130.4

22,493

2,541

2,624.7

2,541

77,895

262.15

304.7

261

19,27,223

45.66

46.6

45.2

12,19,383

424.8

426.15

402.95

1,95,494

275.1

281.9

275.1

6,19,760

85.91

87.65

85.74

1,28,913

1,603.1

1,657.15

1,597.05

28,165

1,541.45

1,600

1,533.95

46,453

100.25

102.45

100.1

3,87,943

1,783

1,799.85

1,754.2

5,647

313.25

323.9

312.4

55,395

152.35

155.35

152.1

1,64,066

517.35

527

497.25

39,280

3,030

3,199.9

3,020.95

13,262

1,570

1,662.8

1,550

2,61,840

82.92

85.33

82.92

19,046

227.55

232.6

225.2

1,33,011

302

311

293.15

1,92,146

522.8

540.8

521.95

9,456

664.9

674.4

662.9

13,690

1,228.9

1,260

1,224.4

4,653

943.5

961.7

938.45

65,542

3,667

3,877.4

3,638.65

24,147

795.8

807.7

795

3,96,010

116.7

120.55

116.4

48,194

157.9

167.15

157.5

4,90,166

428

445.55

416.3

4,05,724

353.6

364.75

351.35

93,620

1,629.2

1,657.55

1,623.6

46,597

2,225

2,295.45

2,203.7

1,61,926

686.95

700.5

679.55

1,89,014

198

203.65

197.2

15,51,183

193.25

201.55

191.5

49,84,341

328

349.95

322.5

4,23,575

130.6

137.5

130.05

5,32,371

512.5

532.25

512.2

66,652

212

220.75

210.75

10,51,907

3,069.85

3,111.75

3,024.7

1,14,003