"BSE 500 Index, Stock & Share Price Today

BSE 500 SHARE PRICE

Select Index

35,077.62

(-340.01)(-0.96%)

01 Jun , 2026 | 03:59 PM

Open

35,596.31

Prev. Close

35,417.64

Market Cap.

₹4,03,95,153.9

Div Yield

1.09

23.42

Select

35,045.5

Select price range

35,657.35

Performance

One Week (%)

0.01

One Month (%)

-1.1

One Year (%)

-1.43

YTD (%)

7.93

Invest wise with Expert advice

BSE 500 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
ABB India Ltd	7,020	7,289.55	7,006.65	20,069
Aegis Logistics Ltd	774.5	792	751.15	1,75,644
Amara Raja Energy & Mobility Ltd	871.4	898.95	869	99,263
Atul Ltd	6,695.5	6,941.3	6,658	584
Force Motors Ltd	18,916.25	19,600.45	18,860	8,596
Bajaj Finance Ltd	888.95	917.8	887.5	2,92,577
Balrampur Chini Mills Ltd	524.4	536.45	513.65	35,275
Aditya Birla Real Estate Ltd	1,251.55	1,278.65	1,238.45	5,041
BASF India Ltd	3,332	3,420.85	3,319.1	2,489
Bata India Ltd	661	703.65	660	30,993
BEML Ltd	1,718.2	1,758.95	1,677.8	21,864
Bharat Electronics Ltd	407.2	413.8	405	9,31,998
Blue Star Ltd	1,548	1,629.05	1,540	64,940
CESC Ltd	177.85	183.25	177.8	1,23,946
Chambal Fertilisers & Chemicals Ltd	469.95	480.35	466.95	83,005
Exide Industries Ltd	392	394.2	384.75	2,92,171
Cipla Ltd	1,395.4	1,412.1	1,389	23,162
CRISIL Ltd	3,916	3,990.7	3,916	2,593
CG Power & Industrial Solutions Ltd	894.7	934.85	891.6	1,23,828
Dabur India Ltd	424.65	441.15	423.5	1,26,145
Bharat Heavy Electricals Ltd	404.75	418.3	403.6	4,70,186
Hindustan Petroleum Corporation Ltd	388.7	397.45	384.6	3,40,377
IFCI Ltd	67.25	71.42	67	22,72,433
Mangalore Refinery And Petrochemicals Ltd	147.45	149.15	145	1,95,632
Chennai Petroleum Corporation Ltd	1,096.9	1,114	1,061	1,02,006
State Bank of India	954	969.75	950.05	2,37,203
Steel Authority of India Ltd	204.15	206.3	202.2	13,20,098
Titan Company Ltd	4,025.3	4,148.2	4,007	9,694
IDBI Bank Ltd	71.9	74.35	71.8	1,94,254
Dr Reddys Laboratories Ltd	1,289.25	1,324.55	1,284.4	16,779
EID Parry (India) Ltd	741.85	766.75	737	23,726
Finolex Cables Ltd	988.9	1,180.25	984.1	2,43,838
Godfrey Phillips India Ltd	2,253.95	2,327	2,246	36,228
Godrej Industries Ltd	1,091.2	1,138.35	1,085	16,919
HDFC Bank Ltd	742.65	751.1	739.6	23,23,300
Hero MotoCorp Ltd	4,821	4,984.15	4,764.8	20,634
HFCL Ltd	182.2	188	178	27,85,819
Himadri Speciality Chemical Ltd	602.9	611.95	588.2	2,26,970
Hindustan Zinc Ltd	626.2	639.5	624.6	1,08,698
Infosys Ltd	1,202.7	1,217.5	1,175	6,94,371
JSW Steel Ltd	1,300.85	1,303.8	1,279.15	45,570
Kajaria Ceramics Ltd	1,106.9	1,108.4	1,067.5	7,149
Whirlpool of India Ltd	830	840.95	823.3	20,197
Kirloskar Brothers Ltd	1,617	1,675	1,617	3,532
Kotak Mahindra Bank Ltd	377.2	386.85	375.7	4,14,450
Trent Ltd	4,157.15	4,255.8	4,144.5	42,699
LIC Housing Finance Ltd	534.55	541.4	532	1,12,311
Lupin Ltd	2,259.9	2,285	2,232	1,04,329
The Ramco Cements Ltd	860	874.25	857.65	8,676
Maharashtra Seamless Ltd	615	626	609	3,131
Maharashtra Scooters Ltd	12,549	12,946.95	12,510	300
Max Financial Services Ltd	1,620	1,674.3	1,619.4	15,931
MRF Ltd	1,24,360	1,25,450	1,23,815.5	656
NCC Ltd	149.3	155	148	92,794
Grasim Industries Ltd	3,101.65	3,168	3,086.5	49,161
Oil & Natural Gas Corpn Ltd	264.2	268.7	263.3	4,65,083
Reliance Industries Ltd	1,320.3	1,335.65	1,318.7	5,28,526
Pidilite Industries Ltd	1,456.65	1,485.55	1,451.3	43,039
Birla Corporation Ltd	990	1,007.4	976.1	7,426
Patanjali Foods Ltd	449.95	460.75	445.5	1,66,553
Jindal Saw Ltd	241	248	240.05	82,779
JK Lakshmi Cement Ltd	586.8	602.2	583.85	7,365
Shree Cement Ltd	25,035	25,250.4	24,990	370
Tata Power Company Ltd	419.5	424.05	416.4	2,88,972
Tata Elxsi Ltd	4,302.05	4,385.95	4,290	23,171
ACC Ltd	1,363	1,408	1,355	6,554
Thermax Ltd	4,990.6	5,013.55	4,801.9	34,877
Torrent Pharmaceuticals Ltd	4,346.95	4,445.25	4,329.1	27,499
Ambuja Cements Ltd	435.1	452	433.35	1,20,680
Hindalco Industries Ltd	1,141.05	1,146.2	1,127	89,740
Procter & Gamble Hygiene and Health Care Ltd	9,435	9,749.95	9,434.15	807
Federal Bank Ltd	287.9	292.45	285.5	1,58,814
Tata Steel Ltd	210.55	211.3	206.5	8,68,865
Ashok Leyland Ltd	149.8	157.5	149.4	19,76,022
Cummins India Ltd	5,679.1	5,979	5,664.75	30,514
Tata Communications Ltd	1,925.1	2,025.8	1,922.6	28,538
Abbott India Ltd	26,835	27,234	26,554.55	1,160
Bajaj Holdings & Investment Ltd	10,275.1	10,529.5	10,188	5,433
Bharat Forge Ltd	1,916	1,989.05	1,915.85	20,438
Escorts Kubota Ltd	2,755	2,918	2,755	6,351
Larsen & Toubro Ltd	4,009.35	4,104.75	4,003.75	71,546
Mahindra & Mahindra Ltd	2,971.2	3,068.3	2,961.65	7,04,242
Bosch Ltd	36,560	37,333.75	36,537.15	2,346
Bharat Petroleum Corporation Ltd	296.15	300.35	295.7	2,27,459
Siemens Ltd	3,714	3,855	3,684.15	32,829
Tata Motors Passenger Vehicles Ltd	384.9	398.9	383.7	3,65,680
Voltas Ltd	1,227.3	1,257.95	1,224.85	39,733
Great Eastern Shipping Company Ltd	1,466.6	1,486.3	1,416.55	86,474
Deepak Fertilisers & Petrochemicals Corp Ltd	1,411.35	1,471	1,404.05	41,639
Glaxosmithkline Pharmaceuticals Ltd	2,203.65	2,217.25	2,184	5,107
Gujarat Narmada Valley Fertilizers & Chemicals Ltd	499.1	509	498	27,929
Pfizer Ltd	4,507.45	4,582.75	4,497.15	2,755
Gujarat State Fertilizers & Chemicals Ltd	163.9	164.85	162.55	70,617
Hindustan Unilever Ltd	2,085.15	2,174.05	2,081	47,318
JSW Dulux Ltd	3,162.2	3,226	3,131	4,180
Tata Chemicals Ltd	735.95	764.9	732	37,536
Nestle India Ltd	1,391.1	1,434	1,388.15	26,370
Tata Consumer Products Ltd	1,142.9	1,180	1,140.45	96,085
Asian Paints Ltd	2,631.35	2,778.1	2,626.45	1,83,927
Britannia Industries Ltd	5,165.1	5,305.2	5,125.35	5,795
Colgate-Palmolive (India) Ltd	1,990.2	2,052.35	1,982.15	25,331
EIH Ltd	290.2	296.25	286.15	22,760
Indian Hotels Co Ltd	646.45	660.45	644.35	57,838
Castrol India Ltd	183.5	184.95	183.05	71,157
ITC Ltd	279.75	288.55	278.4	18,28,354
Apollo Tyres Ltd	387	398.3	383.55	50,981
CEAT Ltd	3,198.45	3,273.35	3,181	7,942
Finolex Industries Ltd	177.45	186.25	176.7	50,391
Tata Investment Corporation Ltd	672.3	694.65	665.15	41,730
The Bombay Burmah Trading Corporation Ltd	1,496	1,506.95	1,478.95	1,899
Balkrishna Industries Ltd	2,188	2,236.1	2,155	5,588
Vardhman Textiles Ltd	600.9	621.4	597	48,763
Phoenix Mills Ltd	1,747.6	1,779.7	1,738	17,036
Swan Corp Ltd	318.8	337.3	315	86,745
SRF Ltd	2,700	2,718.75	2,676	63,491
Zensar Technologies Ltd	492	510.55	490.3	30,024
Sarda Energy & Minerals Ltd	525	530	513.55	35,436
Cholamandalam Financial Holdings Ltd	1,527	1,566.95	1,513	15,711
Eicher Motors Ltd	7,120.95	7,234.5	7,075	36,630
Zee Entertainment Enterprises Ltd	95.75	99.72	92.59	42,81,530
Elecon Engineering Company Ltd	505	522.15	501	44,872
Gabriel India Ltd	1,085.8	1,101.4	1,064.05	20,756
Schaeffler India Ltd	4,088.2	4,151.25	4,051	8,356
Bayer CropScience Ltd	4,529.1	4,617.35	4,472.2	6,911
Coromandel International Ltd	1,786.55	1,830.8	1,771.15	27,806
Deepak Nitrite Ltd	1,668.3	1,683	1,650.15	18,974
PCBL Chemical Ltd	286	290.2	283.4	59,741
Alkyl Amines Chemicals Ltd	1,603	1,670	1,600	5,736
Astrazeneca Pharma India Ltd	8,715.55	8,800	8,534	585
J B Chemicals & Pharmaceuticals Ltd	2,127	2,175.8	2,120.25	5,612
Wipro Ltd	206.45	207.7	205	11,71,756
Gillette India Ltd	7,820	8,085.3	7,803.05	1,444
Apollo Hospitals Enterprise Ltd	8,099.4	8,248.5	8,067.3	6,544
Berger Paints India Ltd	512.85	518	503	16,526
Graphite India Ltd	716.2	736.95	702.85	95,359
Cemindia Projects Ltd	1,073.1	1,083.25	1,025	87,092
HEG Ltd	560	572.2	548.2	52,944
Supreme Industries Ltd	3,518.75	3,565	3,480.05	950
Can Fin Homes Ltd	830.7	840.95	815	12,796
Shriram Finance Ltd	918.95	953.55	916	1,11,942
Cholamandalam Investment & Finance Company Ltd	1,492.45	1,546.95	1,489.3	23,186
UPL Ltd	642.45	655.5	642.45	22,183
Lloyds Metals & Energy Ltd	1,815.6	1,839.9	1,796.4	9,51,439
Adani Enterprises Ltd	2,908.9	2,960.15	2,890.35	1,26,010
Nava Ltd	595	613.6	593.35	27,656
Carborundum Universal Ltd	1,029.8	1,039.45	1,015.5	4,410
Hindustan Copper Ltd	539.75	550.5	535	5,70,377
NLC India Ltd	336.1	359.75	333.7	3,13,515
Welspun Living Ltd	145.15	146	141.45	6,56,029
Asahi India Glass Ltd	895	903.8	877.5	6,675
Anant Raj Ltd	538.8	548.9	518	8,51,478
Usha Martin Ltd	495.15	507.9	489.25	29,235
Honeywell Automation India Ltd	35,029.85	36,075	34,905	375
HBL Engineering Ltd	798	833.85	793.8	92,029
Samvardhana Motherson International Ltd	141.8	147	141.25	13,45,430
Havells India Ltd	1,162	1,185.1	1,138.5	53,712
KEI Industries Ltd	5,170	5,355.25	5,153.4	14,552
CCL Products (India) Ltd	1,065.9	1,070.95	1,040.95	18,580
TVS Holdings Ltd	13,489	13,700	13,193	240
Trident Ltd	24.24	25.39	24.15	19,90,773
Alok Industries Ltd	12.53	13.22	12.47	10,79,295
Elgi Equipments Ltd	577.65	594.3	568.7	79,319
Timken India Ltd	3,550	3,640.05	3,522.95	981
Praj Industries Ltd	338.45	358.95	335.25	1,00,271
GE Vernova T&D India Ltd	4,754.65	5,146.5	4,700	36,647
Kalpataru Projects International Ltd	1,303	1,324	1,270.65	10,473
DCM Shriram Ltd	1,054.25	1,060.1	1,027.05	1,818
3M India Ltd	32,700	33,310	32,500.2	123
JM Financial Ltd	118.85	127.2	117.55	3,73,031
Linde India Ltd	6,906	7,091.8	6,800	8,727
P I Industries Ltd	2,702.65	2,786.5	2,695.25	24,524
Mastek Ltd	1,641.2	1,705.5	1,621.2	7,206
Poonawalla Fincorp Ltd	396	398.6	383.55	92,986
Aarti Industries Ltd	470.75	479	465.85	35,951
Rashtriya Chemicals & Fertilizers Ltd	124.75	129.35	124	1,05,164
Ipca Laboratories Ltd	1,480	1,562.15	1,480	15,882
Neuland Laboratories Ltd	17,131	17,650	16,897.7	3,446
Sun Pharmaceutical Industries Ltd	1,795.95	1,812.05	1,776.65	79,610
Caplin Point Laboratories Ltd	1,998	2,072.45	1,992	12,975
Aurobindo Pharma Ltd	1,433.5	1,449.5	1,421	26,271
Natco Pharma Ltd	933.2	1,012	926	4,44,473
Mphasis Ltd	2,300	2,374.15	2,296.15	37,468
NMDC Ltd	92.6	93.6	87.51	26,20,770
Blue Dart Express Ltd	4,729.3	4,849.95	4,711	617
India Cements Ltd	385	389.55	382.05	6,303
Jubilant Pharmova Ltd	979.2	995.95	969	3,783
Relaxo Footwears Ltd	327.55	346.85	325.65	70,306
Indian Oil Corporation Ltd	138.85	141.45	138.55	4,11,342
Emami Ltd	396.55	401	392.2	10,714
Manappuram Finance Ltd	317.65	327.5	315	1,52,053
Zydus Wellness Ltd	491.5	509.5	490.25	16,973
Container Corporation Of India Ltd	464.55	470	457.1	72,220
Choice International Ltd	665.5	672.95	664.7	9,636
Capri Global Capital Ltd	197.5	204.65	193.55	8,91,645
Marico Ltd	806.3	821.15	802.8	27,242
Poly Medicure Ltd	1,325	1,363.55	1,325	6,828
Bank of Baroda	264.4	271.55	263.35	5,04,697
Welspun Corp Ltd	1,377.45	1,399.7	1,362	51,242
Bank of India	136.7	140.8	136.35	5,12,443
GAIL (India) Ltd	164	166.15	163.3	2,24,955
ICICI Bank Ltd	1,239.5	1,262.1	1,236.25	97,308
Cyient Ltd	906.15	929.3	899	27,651
Engineers India Ltd	224.85	232.75	223.65	1,11,417
Gujarat Mineral Development Corporation Ltd	668.05	690.1	665.05	1,91,547
IndusInd Bank Ltd	900	938.75	896.45	12,76,686
Jammu and Kashmir Bank Ltd	142.4	145	138.85	2,35,130
City Union Bank Ltd	256.65	257.95	250.65	73,564
Axis Bank Ltd	1,278.4	1,292.45	1,267.05	62,707
Sonata Software Ltd	266.8	273	264.5	35,427
National Aluminium Company Ltd	434.3	436.9	421.45	2,79,861
Apar Industries Ltd	12,782.5	13,299.15	12,591.55	12,793
HCL Technologies Ltd	1,195	1,212.85	1,185.75	2,55,678
Jindal Steel Ltd	1,209.7	1,259.6	1,204	13,472
Glenmark Pharmaceuticals Ltd	2,204.35	2,299.95	2,180	64,445
Wockhardt Ltd	2,151.85	2,420	2,127.25	4,90,643
Zydus Lifesciences Ltd	1,087.6	1,109.25	1,072.1	95,300
Ajanta Pharma Ltd	2,935.5	2,980.75	2,875.5	3,194
TVS Motor Company Ltd	3,347.8	3,434.95	3,335.6	47,596
Indian Overseas Bank	32.91	33.76	32.59	1,66,983
Birlasoft Ltd	328.65	334.8	322.9	1,33,832
Godrej Consumer Products Ltd	1,009.15	1,030.95	1,005.8	1,84,011
United Spirits Ltd	1,248.1	1,286.95	1,245.05	31,081
Olectra Greentech Ltd	1,221	1,290	1,221	2,25,637
Cera Sanitaryware Ltd	5,530.7	5,638	5,530	584
Bharti Airtel Ltd	1,810.5	1,842.75	1,804	1,69,501
Punjab National Bank	103.8	107.1	103.5	7,03,607
Oracle Financial Services Software Ltd	10,190	10,290	10,069.05	55,421
Union Bank of India	162.65	168.8	162.05	2,82,005
United Breweries Ltd	1,285.95	1,330	1,281	21,196
Granules India Ltd	778	792.9	771.9	37,790
Canara Bank	128	132.35	127.5	8,31,405
Divis Laboratories Ltd	6,551.8	6,765	6,540	2,728
Radico Khaitan Ltd	3,503.6	3,548.4	3,480.7	16,545
Maruti Suzuki India Ltd	12,922	13,337.5	12,908.1	9,712
Navin Fluorine International Ltd	6,991	7,217.05	6,970	6,970
UCO Bank	24.89	25.42	24.8	3,81,926
Jindal Stainless Ltd	696.2	714.85	689.2	22,737
Indraprastha Gas Ltd	164.55	165.1	159.35	1,29,459
Petronet LNG Ltd	270	277	269.85	45,363
Biocon Ltd	424.25	435.3	424.25	2,01,418
Bank of Maharashtra	77.59	79.3	76.85	9,52,198
Ramkrishna Forgings Ltd	571.25	584	566.8	15,731
UltraTech Cement Ltd	11,251	11,570	11,218.15	15,122
Uno Minda Ltd	1,079.8	1,113.95	1,070.3	15,779
Tata Consultancy Services Ltd	2,297.95	2,335.7	2,278.6	1,61,804
Coforge Ltd	1,461.15	1,497.9	1,432.05	5,38,534
NTPC Ltd	378.45	389.25	377	4,44,467
JBM Auto Ltd	645	661	625.65	1,85,168
Jaiprakash Power Ventures Ltd	18.78	22.16	18.51	2,34,61,263
IIFL Finance Ltd	467.8	474.05	464.5	67,712
J K Cements Ltd	5,219.55	5,249	5,070.85	4,732
Yes Bank Ltd	23.01	23.77	22.94	1,34,77,319
Suzlon Energy Ltd	53.89	56.98	53.55	1,48,05,962
AIA Engineering Ltd	4,520	4,651.25	4,479.65	8,303
PVR Inox Ltd	979.65	987	959.1	23,644
KEC International Ltd	497.55	502.9	492.5	52,137
Mahindra & Mahindra Financial Services Ltd	296.8	307.25	294.4	65,027
Solar Industries India Ltd	18,201.95	18,455.05	18,129.1	11,510
Gallantt Ispat Ltd.	653.35	667	650.65	16,251
Sun TV Network Ltd	516	527.4	504.1	54,930
Godawari Power & Ispat Ltd	281.4	292.3	280.4	1,70,367
GMR Airports Ltd	97.05	102.3	96.7	13,16,451
Tech Mahindra Ltd	1,539.5	1,561.95	1,497.95	5,43,666
Action Construction Equipment Ltd	872.15	896.35	866.8	33,590
Info Edge (India) Ltd	1,006	1,017.9	996.85	93,202
Torrent Power Ltd	1,410.7	1,441.35	1,398	96,051
L T Foods Ltd	380.75	396.9	379.1	66,996
Sobha Ltd	1,381.4	1,424.85	1,373.7	6,995
Tanla Platforms Ltd	519.95	543.85	511.3	37,541
Network 18 Media & Investments Ltd	30.11	31.6	29.95	3,31,123
Redington Ltd	233.15	243.85	225.05	14,36,208
Firstsource Solutions Ltd	268.05	271.95	261	1,05,263
Power Finance Corporation Ltd	420.6	431.7	420.15	92,850
Indian Bank	809.5	845.05	807.65	76,701
Vodafone Idea Ltd	13.94	14.31	13.86	3,49,56,132
Page Industries Ltd	37,325	38,719.6	37,122	557
Astral Ltd	1,532.8	1,598	1,526.9	20,823
Embassy Developments Ltd	57.77	61.9	57.05	1,77,025
Fortis Healthcare Ltd	928.85	939	920.8	35,161
DLF Ltd	580.3	601.9	577.45	1,65,586
Central Bank of India	30.32	31.05	30.1	10,18,104
K P R Mill Ltd	991.35	1,011.45	978.5	2,02,145
Motilal Oswal Financial Services Ltd	853.5	888.95	848.95	28,474
Power Grid Corporation of India Ltd	289	292.05	285	11,26,927
Adani Ports & Special Economic Zone Ltd	1,783.25	1,814.4	1,777.1	1,05,210
Jyothy Labs Ltd	199.45	207.15	198.55	48,038
eClerx Services Ltd	1,476.6	1,539.25	1,468	13,267
Transformers & Rectifiers India Ltd	311.25	326.2	308.75	1,18,753
Brigade Enterprises Ltd	660.85	661.95	649	10,620
Reliance Power Ltd	26.79	28.19	26.54	27,32,418
IRB Infrastructure Developers Ltd	21.87	22.06	20.82	29,17,844
V-Guard Industries Ltd	301.35	309.45	299.25	11,143
REC Ltd	331.45	339.95	331	2,71,749
Titagarh Rail Systems Ltd	801.8	838.45	798.5	36,469
Bajaj Auto Ltd	10,381	10,616.95	10,343.65	29,216
Bajaj Finserv Ltd	1,761	1,806.65	1,755.95	19,011
ZF Commercial Vehicle Control System India Ltd	14,336.9	14,837.8	14,312	360
Adani Power Ltd	232.25	245.8	231.7	36,40,877
NHPC Ltd	77.19	79.01	76.34	3,89,374
Oil India Ltd	482.15	484.95	476.4	64,214
JSW Energy Ltd	582.85	600.8	581.25	2,01,504
Godrej Properties Ltd	1,714.65	1,794.35	1,708.5	21,990
Jubilant Foodworks Ltd	424.05	434	420.5	20,80,407
Persistent Systems Ltd	5,399.7	5,496.6	5,235	1,14,573
SJVN Ltd	72.87	75.57	72.62	4,12,507
Jupiter Wagons Ltd	274.15	280.15	272.7	4,84,227
Oberoi Realty Ltd	1,651.15	1,707.2	1,644.1	11,918
Prestige Estates Projects Ltd	1,350.8	1,388.75	1,350.8	7,786
Coal India Ltd	472.5	476.9	456	15,24,485
Gravita India Ltd	1,624.85	1,647.65	1,605	19,025
Kirloskar Oil Engines Ltd	1,915.7	1,989.5	1,884.3	43,134
Zen Technologies Ltd	1,619.15	1,676.9	1,606.95	67,341
Muthoot Finance Ltd	3,247	3,331.6	3,225	33,527
L&T Finance Ltd	271.1	286.95	270.1	3,17,716
Alembic Pharmaceuticals Ltd	720.65	737.35	716	4,063
PG Electroplast Ltd	470.7	485.95	466.5	1,61,872
Triveni Turbine Ltd	694	745.45	686	1,32,608
APL Apollo Tubes Ltd	1,789.55	1,837.85	1,784.25	22,144
RHI Magnesita India Ltd	362.3	399.5	353.6	91,244
Multi Commodity Exchange of India Ltd	2,890.15	2,989.75	2,875	3,86,988
Schneider Electric Infrastructure Ltd	1,244.25	1,244.25	1,244.25	3,562
NBCC (India) Ltd	104.35	105.7	99.1	24,40,369
Indus Towers Ltd	432.7	446	429.45	1,31,520
Just Dial Ltd	520.1	530.55	520.1	2,861
Aditya Birla Fashion & Retail Ltd	62.82	65.68	62.36	2,76,763
Sammaan Capital Ltd	177.3	180.2	174.65	10,66,734
Intellect Design Arena Ltd	729.45	752.6	717.3	39,471
Minda Corporation Ltd	620.5	638.75	610.8	1,00,560
PTC Industries Ltd	18,488.8	19,189.95	17,199.85	14,539
Inox Wind Ltd	83.82	91.1	83.38	18,86,662
Authum Investment & Infrastructure Ltd	458.3	480.4	455	19,362
Adani Energy Solutions Ltd	1,498.2	1,526.6	1,487	3,62,209
Syngene International Ltd	448.1	451.1	440.05	32,502
Gujarat Gas Ltd	397.9	403.15	388.1	1,48,200
IDFC First Bank Ltd	71.2	71.79	70.49	19,19,049
Interglobe Aviation Ltd	4,451.8	4,633.45	4,444.45	1,07,310
Alkem Laboratories Ltd	5,312	5,497.35	5,282.5	7,745
Dr Lal Pathlabs Ltd	1,570.55	1,603.6	1,570.55	5,159
Narayana Hrudayalaya Ltd	1,908	1,938.95	1,890	32,664
Crompton Greaves Consumer Electricals Ltd	273.35	283.15	272.3	73,679
Mahanagar Gas Ltd	1,070	1,112.9	1,056.8	16,722
LTM Ltd	4,217.9	4,270.55	4,094.9	20,920
RBL Bank Ltd	338.6	346.75	337.3	1,61,882
BLS International Services Ltd	263.8	264.8	258.15	1,29,689
L&T Technology Services Ltd	3,330	3,503.2	3,330	8,027
ICICI Prudential Life Insurance Company Ltd	488.05	511	487.15	73,965
Endurance Technologies Ltd	2,722	2,822.95	2,715	33,977
PNB Housing Finance Ltd	1,005	1,045.95	1,000.05	25,991
Varun Beverages Ltd	524.55	532.2	522.05	2,34,671
Sheela Foam Ltd	607.5	618.05	598.55	15,021
Laurus Labs Ltd	1,386.5	1,398.55	1,358.15	74,915
Avenue Supermarts Ltd	4,070.65	4,100.9	4,041.05	11,594
Housing & Urban Development Corporation Ltd	202.4	205.35	201	67,384
Tejas Networks Ltd	525.8	553.8	521.5	7,31,420
ERIS Lifesciences Ltd	1,376.5	1,409.65	1,369.5	3,034
AU Small Finance Bank Ltd	970.6	997.6	965.35	34,901
Cochin Shipyard Ltd	1,429.7	1,485	1,425	1,83,581
Aditya Birla Capital Ltd	350.35	368.2	349.35	6,58,179
Dixon Technologies (India) Ltd	11,466.75	11,709.8	11,402.25	29,562
ICICI Lombard General Insurance Company Ltd	1,750	1,796.2	1,735.3	22,009
SBI Life Insurance Company Ltd	1,808	1,843.15	1,802.45	1,77,138
Godrej Agrovet Ltd	579.95	585.5	573	11,782
Indian Energy Exchange Ltd	125.25	129.3	125.1	1,24,207
General Insurance Corporation of India	375.9	386.15	374.65	28,867
Tube Investments of India Ltd	3,051.6	3,143.85	3,048.85	8,968
Nippon Life India Asset Management Ltd	1,090.6	1,114	1,077	42,529
New India Assurance Company Ltd	157.1	159	154.35	41,603
HDFC Life Insurance Company Ltd	586.45	603.9	585.25	1,64,524
Newgen Software Technologies Ltd	442.3	456	437.1	37,038
Amber Enterprises India Ltd	7,624.7	7,810	7,544.1	24,467
Aster DM Healthcare Ltd	721.15	743	715.5	10,021
Bharat Dynamics Ltd	1,203.75	1,214.95	1,177.2	1,88,072
Bandhan Bank Ltd	207.15	211.2	205.5	6,03,827
Hindustan Aeronautics Ltd	4,256.2	4,341.4	4,235	29,068
Lemon Tree Hotels Ltd	112.25	114.95	111.55	3,44,493
Adani Green Energy Ltd	1,446.9	1,486.25	1,442.6	2,08,739
Rites Ltd	201.5	203.15	200.1	23,948
Fine Organic Industries Ltd	4,507.05	4,599.3	4,465	354
HDFC Asset Management Company Ltd	2,607.45	2,712.9	2,595.8	19,815
CreditAccess Grameen Ltd	1,315	1,331.6	1,297.15	10,959
Ircon International Ltd	134.35	137.85	133.5	2,10,318
AAVAS Financiers Ltd	1,330	1,341.8	1,306	5,272
Garden Reach Shipbuilders & Engineers Ltd	2,600	2,675	2,593.4	44,007
Adani Total Gas Ltd	733.85	803.9	728.2	12,80,464
Techno Electric & Engineering Company Ltd	1,053.75	1,092.55	1,036.85	31,402
Dalmia Bharat Ltd	1,748.1	1,773	1,737.1	6,715
Chalet Hotels Ltd	779.6	791.1	772.3	1,995
Rail Vikas Nigam Ltd	241.6	249.9	241.05	7,90,204
Metropolis Healthcare Ltd	544.4	562.05	535.8	6,072
KPIT Technologies Ltd	785.8	805.45	765.85	2,19,882
Polycab India Ltd	9,480.1	9,600	9,381	16,619
Indiamart Intermesh Ltd	1,993.2	2,034.55	1,975	1,574
Affle 3i Ltd	1,449.1	1,478.95	1,434	13,125
Sterling & Wilson Renewable Energy Ltd	181.65	188.55	180.05	1,25,773
360 ONE WAM Ltd	1,086.95	1,112.5	1,071.3	41,456
Gujarat Fluorochemicals Ltd	3,596.5	3,694	3,590	2,893
Indian Railway Catering & Tourism Corporation Ltd	512.6	518.8	510	1,46,428
Sumitomo Chemical India Ltd	481.45	509.05	479	24,473
Cohance Lifesciences Ltd	429.4	444.35	426.5	52,751
SBI Cards & Payment Services Ltd	616.4	624	608.15	1,15,759
Hitachi Energy India Ltd	36,390.35	38,800	36,200	24,784
Max Healthcare Institute Ltd	938.55	973	937	62,178
Happiest Minds Technologies Ltd	378.75	388.35	372.9	96,106
Computer Age Management Services Ltd	770.95	810.3	765.25	42,558
Angel One Ltd	337	345.95	334.3	2,60,634
Mazagon Dock Shipbuilders Ltd	2,422.1	2,474.85	2,403	92,691
UTI Asset Management Company Ltd	930.35	954.95	928.8	62,036
Gland Pharma Ltd	2,290	2,356.15	2,258.65	17,034
Indian Railway Finance Corporation Ltd	96.3	98.46	96.16	9,92,141
Home First Finance Company India Ltd	1,070	1,084.95	1,062.55	4,439
Railtel Corporation of India Ltd	311.5	319.75	310.5	34,040
Jubilant Ingrevia Ltd	637	653.75	635.7	6,367
Craftsman Automation Ltd	8,746.35	9,243.95	8,606.05	5,730
Kalyan Jewellers India Ltd	344.25	361.05	343.3	5,35,592
Lodha Developers Ltd	894.45	940	888.55	84,271
Shyam Metalics & Energy Ltd	960.1	983.2	957	11,439
Sona BLW Precision Forgings Ltd	597.1	622.35	595.25	88,048
Krishna Institute of Medical Sciences Ltd	753.15	774.3	746.4	17,302
Clean Science & Technology Ltd	787	809.55	778.5	21,458
Eternal Ltd	248.05	253.25	247.5	11,64,611
Devyani International Ltd	114	117.25	113.8	46,551
Nuvoco Vistas Corporation Ltd	343.5	351.15	336.35	24,518
Aptus Value Housing Finance India Ltd	260.3	262.75	258.8	34,161
Aditya Birla Sun Life AMC Ltd	1,019.9	1,057.1	1,014.95	11,884
FSN E-Commerce Ventures Ltd	266	268.35	259.7	20,41,058
PB Fintech Ltd	1,671.25	1,708.8	1,661.8	8,07,040
One 97 Communications Ltd	1,094.15	1,123.15	1,090.5	72,647
Sapphire Foods India Ltd	179.2	183.05	175.25	32,306
Latent View Analytics Ltd	315.8	330.15	313.5	60,768
Star Health & Allied Insurance Company Ltd	532.35	538.85	519.95	64,399
Anand Rathi Wealth Ltd	3,502.35	3,521.6	3,457.4	27,386
C.E. Info Systems Ltd	838.9	867.8	815.75	16,966
Medplus Health Services Ltd	876	896.9	866	10,472
Data Patterns (India) Ltd	3,849.9	4,092.75	3,804	35,659
AWL Agri Business Ltd	190.5	195.9	189.8	1,36,441
Vedant Fashions Ltd	399.4	413.95	397.4	7,075
Motherson Sumi Wiring India Ltd	37.66	39.34	37.52	4,82,322
Campus Activewear Ltd	250.85	252.65	248.3	15,894
Rainbow Childrens Medicare Ltd	1,364.8	1,386.1	1,349.75	7,423
Life Insurance Corporation of India	404.7	414.95	403.5	2,03,253
Delhivery Ltd	438.4	452.6	436	1,54,668
Paradeep Phosphates Ltd	123.4	128.05	122.8	1,25,872
Aether Industries Ltd	1,112.9	1,143.95	1,084	9,247
Syrma SGS Technology Ltd	1,107.1	1,114	1,087.65	73,888
Piramal Pharma Ltd	170.45	176.1	170.4	68,016
Bikaji Foods International Ltd	664.5	668.15	638.1	15,406
Global Health Ltd	1,170	1,207.65	1,163	6,059
Five-Star Business Finance Ltd	446.15	454.5	444.7	21,697
Kaynes Technology India Ltd	3,100	3,179.15	3,091.8	70,976
KFin Technologies Ltd	845	875	840.25	70,591
NMDC Steel Ltd	50.63	52.6	47.48	58,22,189
Mankind Pharma Ltd	2,320.35	2,405.05	2,309.1	20,707
Jio Financial Services Ltd	234.9	240.65	234.3	7,58,219
Netweb Technologies India Ltd	4,617.9	4,929.4	4,534.15	3,74,979
Concord Biotech Ltd	1,054	1,104.6	1,023.05	18,133
R R Kabel Ltd	2,011.05	2,129.5	2,011.05	29,188
Nuvama Wealth Management Ltd	1,566	1,592.5	1,544.3	16,515
SignatureGlobal India Ltd	821	868.35	809.9	20,041
JSW Infrastructure Ltd	272.75	276.75	270.65	1,13,840
Blue Jet Healthcare Ltd	446.2	462.95	444.05	11,729
Cello World Ltd	385	386	369.05	47,338
Honasa Consumer Ltd	399.1	415.45	397.85	40,545
Indian Renewable Energy Development Agency Ltd	126.25	133.35	125.55	19,16,992
Tata Technologies Ltd	714.5	723.35	706.35	67,112
DOMS Industries Ltd	2,173.85	2,214.85	2,154.55	3,370
Jyoti CNC Automation Ltd	585.55	609.55	582.7	1,61,288
Bharti Hexacom Ltd	1,515.95	1,525	1,490.15	4,817
Indegene Ltd	510.25	530.45	508.2	6,468
TBO Tek Ltd	1,212	1,261.8	1,212	2,546
Aadhar Housing Finance Ltd	465.05	474.9	457.25	23,833
Go Digit General Insurance Ltd	302	305.65	301.85	2,387
Allied Blenders & Distillers Ltd	550.75	571.45	549.35	15,955
Emcure Pharmaceuticals Ltd	1,709.05	1,741.95	1,692.25	1,528
Ola Electric Mobility Ltd	39.53	42.05	39.2	1,04,50,803
Brainbees Solutions Ltd	223.9	231.85	222.8	38,183
Premier Energies Ltd	1,051.1	1,076.05	1,044.65	1,36,093
Bajaj Housing Finance Ltd	84	85.25	84	2,09,638
Hyundai Motor India Ltd	1,883.6	1,974.5	1,867.85	53,510
Waaree Energies Ltd	3,095.45	3,164.95	3,085.4	83,899
Afcons Infrastructure Ltd	330.95	339.2	326.1	88,757
Sagility Ltd	40.45	41.24	40.3	12,79,959
ACME Solar Holdings Ltd	306.9	324.1	305.1	4,50,072
Swiggy Ltd	249.8	259.95	248.7	9,78,815
Niva Bupa Health Insurance Company Ltd	84.4	85	83.29	1,82,167
NTPC Green Energy Ltd	99.6	104.2	99.4	5,22,141
OneSource Specialty Pharma Ltd	1,830.55	1,884	1,790.9	13,420
Sai Life Sciences Ltd	1,146	1,179.2	1,127	25,204
Vishal Mega Mart Ltd	118.45	123	118.1	2,74,372
Inventurus Knowledge Solutions Ltd	1,640	1,672	1,624.05	6,139
International Gemological Institute Limited	362.15	378	360.2	29,400
ITC Hotels Ltd	153.25	157.05	152.35	2,03,956
Dr Agarwals Health Care Ltd	481.7	489.45	478.8	5,849
Hexaware Technologies Ltd	510.8	528.95	500	66,736
Siemens Energy India Ltd	3,705.45	3,934.2	3,704.75	48,068
Ather Energy Ltd	937.7	974.95	932	1,86,141
Aditya Birla Lifestyle Brands Ltd	99.25	101.6	97.95	30,262
Aegis Vopak Terminals Ltd	192.8	201.65	191.5	25,614
Leela Palaces Hotels & Resorts Ltd	408.2	412.4	408	2,906
Tata Motors Ltd	374.25	386.7	372.55	5,71,736
ICICI Prudential Asset Management Co Ltd	3,331.75	3,536	3,295	22,921

Invest wise with Expert advice

Top NEWS

Closing Bell: Sensex Crashes 1,092 Points as Weak Monsoon Forecast, FII Selling and US-Iran Uncertainty Weigh on Markets

The Indian stock market witnessed a sharp selloff on May 29, 2026, as weak monsoon forecasts, continued FII selling, geopolitical uncertainty surrounding the US-Iran peace deal, and late-session profit booking dragged benchmark indices sharply lower. Sensex fell over 1,092 points, while Nifty declined 1.5%, with IT emerging as the only sectoral gainer amid broad-based weakness across the market.

29 May 2026|05:31 PM

MSCI Global Standard Index Rebalancing Effective May 29: Winners, Losers and Key Investor Takeaways

MSCI's latest index rebalancing is expected to drive significant passive fund flows across Indian equities. Federal Bank, MCX, NALCO and Indian Bank emerge as key beneficiaries, while Hyundai Motor India, Jubilant FoodWorks, Kalyan Jewellers and RVNL face selling pressure due to exclusions.

29 May 2026|04:19 PM

Closing Bell: Nifty Ends Nearly Flat | HDFC Bank, Coal India in spotlight

Benchmark indices ended range-bound on May 27, 2026, with Nifty and Sensex closing marginally lower amid profit booking, geopolitical concerns, and weakness in financial stocks led by HDFC Bank. Strong gains in metal, media, energy, and auto stocks helped limit market losses despite cautious investor sentiment.

27 May 2026|05:14 PM

Read All News