33,888.33
(-265.98)
(-0.77%)
22 Oct , 2026 | 02:06 PM
Open
34,016.23
Prev. Close
34,154.32
Market Cap.
₹3,95,77,454.98
Div Yield
0.95
PE
21.98
PB
21.98
33,730.89
34,117.41
Performance
One Week (%)
-0.95
One Month (%)
-4.56
One Year (%)
-8.39
YTD (%)
4.08
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ABB India Ltd | 6,444.7 | 6,590 | 6,392.95 | 19,244 |
Aegis Logistics Ltd | 1,303.95 | 1,321.85 | 1,274.6 | 57,685 |
Amara Raja Energy & Mobility Ltd | 702.3 | 712.25 | 698 | 44,612 |
Atul Ltd | 5,980 | 6,027.2 | 5,910.8 | 1,383 |
Force Motors Ltd | 16,758.5 | 16,995 | 16,480.65 | 1,594 |
Bajaj Finance Ltd | 933.6 | 941 | 908.1 | 3,13,053 |
Balrampur Chini Mills Ltd | 658.75 | 685.7 | 654.5 | 41,215 |
Aditya Birla Real Estate Ltd | 1,076.45 | 1,096.5 | 1,068.6 | 10,504 |
Bata India Ltd | 638 | 646.65 | 622.55 | 20,612 |
BEML Ltd | 1,911 | 1,916.7 | 1,834.15 | 8,213 |
Bharat Electronics Ltd | 364.35 | 369.95 | 361.7 | 7,21,865 |
Blue Star Ltd | 1,562.75 | 1,572.15 | 1,521.55 | 16,945 |
CESC Ltd | 129.8 | 131.9 | 128.65 | 98,436 |
Chambal Fertilisers & Chemicals Ltd | 376.65 | 381.15 | 374.15 | 28,156 |
Exide Industries Ltd | 345.9 | 357.95 | 345.55 | 48,553 |
Cipla Ltd | 1,319.3 | 1,328.1 | 1,296 | 14,296 |
CRISIL Ltd | 4,650 | 4,669.85 | 4,485.3 | 3,648 |
CG Power & Industrial Solutions Ltd | 812.7 | 830.5 | 808 | 1,02,070 |
Dabur India Ltd | 368.3 | 376.7 | 367.5 | 5,37,029 |
Bharat Heavy Electricals Ltd | 398.75 | 412.55 | 398 | 4,81,450 |
Hindustan Petroleum Corporation Ltd | 343.85 | 347.3 | 339.15 | 83,356 |
IFCI Ltd | 61.29 | 62.81 | 61.05 | 11,46,404 |
Mangalore Refinery And Petrochemicals Ltd | 164.15 | 167.65 | 163.1 | 4,72,932 |
Chennai Petroleum Corporation Ltd | 1,429.9 | 1,480.7 | 1,378 | 2,56,273 |
State Bank of India | 965.1 | 970.95 | 950 | 3,41,877 |
Steel Authority of India Ltd | 169.65 | 170.85 | 165.8 | 4,15,747 |
Titan Company Ltd | 4,310.25 | 4,371.95 | 4,303.55 | 18,716 |
IDBI Bank Ltd | 79.83 | 80.69 | 78.11 | 5,35,310 |
Dr Reddys Laboratories Ltd | 1,233.65 | 1,250.15 | 1,213.05 | 26,957 |
EID Parry (India) Ltd | 649.65 | 660 | 645 | 8,853 |
Finolex Cables Ltd | 1,129.8 | 1,197.4 | 1,117 | 84,052 |
Godfrey Phillips India Ltd | 1,720 | 1,755.15 | 1,706.4 | 15,511 |
Godrej Industries Ltd | 955.85 | 975.75 | 954.25 | 2,223 |
Kansai Nerolac Paints Ltd | 182.85 | 184.7 | 178 | 11,853 |
HDFC Bank Ltd | 693.25 | 703 | 689.4 | 45,32,614 |
Hero MotoCorp Ltd | 5,122.8 | 5,261.75 | 5,057.15 | 13,032 |
HFCL Ltd | 251.65 | 266 | 251.65 | 3,87,712 |
Himadri Speciality Chemical Ltd | 525.55 | 542 | 513 | 3,64,436 |
Hindustan Zinc Ltd | 512.8 | 520.05 | 507.5 | 1,71,534 |
Infosys Ltd | 1,145.4 | 1,174.5 | 1,144.05 | 3,67,553 |
JSW Steel Ltd | 1,217 | 1,227.3 | 1,200.7 | 55,182 |
Kajaria Ceramics Ltd | 1,165 | 1,188.65 | 1,160.95 | 5,077 |
Whirlpool of India Ltd | 808 | 830.8 | 805.55 | 9,646 |
Kirloskar Brothers Ltd | 1,660 | 1,700 | 1,652 | 1,634 |
Kotak Mahindra Bank Ltd | 436.8 | 442.3 | 430.85 | 4,52,316 |
Trent Ltd | 2,763.9 | 2,813.2 | 2,759 | 31,108 |
LIC Housing Finance Ltd | 498.65 | 505.5 | 497.85 | 42,569 |
Lupin Ltd | 1,914.6 | 1,944.7 | 1,897.25 | 9,432 |
The Ramco Cements Ltd | 765.55 | 779.35 | 762.6 | 2,085 |
Maharashtra Seamless Ltd | 539.3 | 560 | 537.5 | 16,491 |
Max Financial Services Ltd | 1,225.7 | 1,255 | 1,225.7 | 3,088 |
MRF Ltd | 1,19,170 | 1,20,510 | 1,18,514.8 | 221 |
NCC Ltd | 120.25 | 123.25 | 119.5 | 1,20,373 |
Grasim Industries Ltd | 2,870.45 | 2,888.5 | 2,828.4 | 4,233 |
Oil & Natural Gas Corpn Ltd | 225.3 | 226.1 | 223.95 | 4,56,291 |
Reliance Industries Ltd | 1,187.45 | 1,209.8 | 1,185.55 | 4,40,798 |
Pidilite Industries Ltd | 1,474.9 | 1,479.5 | 1,451 | 9,964 |
Patanjali Foods Ltd | 350.25 | 353.3 | 345.95 | 18,934 |
Jindal Saw Ltd | 248.05 | 265.15 | 247.45 | 2,43,490 |
JK Lakshmi Cement Ltd | 485.65 | 489.2 | 475.9 | 7,500 |
Shree Cement Ltd | 22,260.45 | 22,418 | 21,870.75 | 218 |
Tata Power Company Ltd | 351.35 | 353.3 | 345.95 | 81,635 |
Tata Elxsi Ltd | 3,837.25 | 3,897.7 | 3,812.65 | 19,837 |
ACC Ltd | 1,190.5 | 1,196.1 | 1,138 | 11,254 |
Thermax Ltd | 3,161.85 | 3,190.5 | 3,111 | 2,741 |
Torrent Pharmaceuticals Ltd | 4,591.5 | 4,651.4 | 4,510.05 | 2,240 |
Ambuja Cements Ltd | 368 | 369.4 | 346.85 | 1,88,669 |
Hindalco Industries Ltd | 887.45 | 891.9 | 870.35 | 24,435 |
Procter & Gamble Hygiene and Health Care Ltd | 6,767 | 6,906.65 | 6,712.85 | 977 |
Federal Bank Ltd | 348.9 | 349.95 | 341.8 | 1,55,293 |
Tata Steel Ltd | 171 | 171.85 | 168.05 | 5,36,738 |
Ashok Leyland Ltd | 146.05 | 147.25 | 143.05 | 5,75,012 |
Cummins India Ltd | 4,446.9 | 4,482.8 | 4,361.25 | 1,37,908 |
Tata Communications Ltd | 1,688.6 | 1,702.9 | 1,659.5 | 12,697 |
Abbott India Ltd | 25,390 | 25,912.9 | 25,300 | 286 |
Bajaj Holdings & Investment Ltd | 11,201.8 | 11,413.45 | 10,849.85 | 4,454 |
Bharat Forge Ltd | 1,735.45 | 1,776.05 | 1,723.25 | 12,629 |
Escorts Kubota Ltd | 2,638 | 2,686.5 | 2,623.95 | 1,01,779 |
Larsen & Toubro Ltd | 3,646.8 | 3,690 | 3,595.6 | 1,23,824 |
Mahindra & Mahindra Ltd | 2,847.4 | 2,872.6 | 2,818.8 | 1,63,174 |
Bosch Ltd | 44,489 | 44,900 | 43,995.05 | 261 |
Bharat Petroleum Corporation Ltd | 285.55 | 288.2 | 276 | 4,51,300 |
Siemens Ltd | 3,375.9 | 3,446.05 | 3,359.25 | 7,097 |
Tata Motors Passenger Vehicles Ltd | 268.65 | 273 | 268 | 4,94,633 |
Voltas Ltd | 993 | 1,001.3 | 970.7 | 26,153 |
Great Eastern Shipping Company Ltd | 1,517 | 1,530.5 | 1,490.15 | 78,465 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,185.95 | 1,205.5 | 1,167.2 | 19,699 |
Glaxosmithkline Pharmaceuticals Ltd | 2,435 | 2,456.25 | 2,425 | 1,090 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 511.6 | 526.3 | 510.1 | 31,872 |
Gujarat State Fertilizers & Chemicals Ltd | 136.75 | 144.95 | 136.5 | 71,791 |
Hindustan Unilever Ltd | 1,817.1 | 1,844 | 1,814.9 | 29,667 |
JSW Dulux Ltd | 303.5 | 304.4 | 285 | 4,877 |
Tata Chemicals Ltd | 594.45 | 606.3 | 593 | 50,314 |
Nestle India Ltd | 1,187.4 | 1,208 | 1,183.95 | 45,689 |
Tata Consumer Products Ltd | 952.95 | 970 | 949.4 | 57,525 |
Asian Paints Ltd | 2,295.4 | 2,308.5 | 2,270.05 | 22,045 |
Britannia Industries Ltd | 4,618.45 | 4,677.05 | 4,599 | 3,522 |
Colgate-Palmolive (India) Ltd | 1,679.05 | 1,717.1 | 1,679 | 13,817 |
EIH Ltd | 294.45 | 301.35 | 290.8 | 52,910 |
Indian Hotels Co Ltd | 784.85 | 794.75 | 748.5 | 24,99,519 |
Castrol India Ltd | 196.85 | 198.95 | 194.75 | 12,73,827 |
ITC Ltd | 257.5 | 261 | 256.45 | 4,38,723 |
Apollo Tyres Ltd | 400.75 | 410 | 399.75 | 15,307 |
CEAT Ltd | 3,212.9 | 3,229.9 | 3,148.6 | 3,788 |
Finolex Industries Ltd | 147.15 | 148.5 | 144 | 36,977 |
Tata Investment Corporation Ltd | 567.8 | 585.35 | 566.25 | 23,075 |
The Bombay Burmah Trading Corporation Ltd | 1,153 | 1,212.75 | 1,141 | 8,749 |
Balkrishna Industries Ltd | 2,110.25 | 2,127.05 | 2,010.2 | 10,438 |
Vardhman Textiles Ltd | 501.7 | 509.2 | 499 | 8,528 |
Phoenix Mills Ltd | 1,900.65 | 1,926.55 | 1,871.75 | 11,454 |
Swan Corp Ltd | 244.9 | 249.65 | 241.1 | 46,318 |
SRF Ltd | 2,357.5 | 2,372.65 | 2,177 | 95,036 |
Zensar Technologies Ltd | 497.7 | 508.45 | 495.35 | 65,297 |
Sarda Energy & Minerals Ltd | 455.55 | 464.5 | 453.5 | 40,372 |
Cholamandalam Financial Holdings Ltd | 1,325.2 | 1,331 | 1,295.35 | 11,998 |
Eicher Motors Ltd | 7,052.15 | 7,225 | 7,000.05 | 18,854 |
Elecon Engineering Company Ltd | 432.35 | 439.4 | 425 | 53,566 |
Gabriel India Ltd | 1,369.6 | 1,404.6 | 1,360 | 20,666 |
Schaeffler India Ltd | 3,528.9 | 3,585 | 3,507.05 | 907 |
Grindwell Norton Ltd | 1,833.9 | 1,860 | 1,817.45 | 1,013 |
Bayer CropScience Ltd | 3,435.75 | 3,491.55 | 3,412.55 | 956 |
Coromandel International Ltd | 1,768.95 | 1,777.1 | 1,727.85 | 2,37,756 |
Deepak Nitrite Ltd | 1,489.9 | 1,509.25 | 1,480 | 9,370 |
PCBL Chemical Ltd | 292.1 | 293.85 | 286.85 | 72,401 |
Wipro Ltd | 189.45 | 192.8 | 188.95 | 11,36,901 |
Gillette India Ltd | 7,179.3 | 7,285 | 7,078.6 | 6,269 |
Apollo Hospitals Enterprise Ltd | 7,598.25 | 7,645 | 7,465 | 9,531 |
Berger Paints India Ltd | 469.65 | 472.1 | 465 | 5,015 |
Graphite India Ltd | 708.3 | 724.35 | 702.2 | 41,096 |
Cemindia Projects Ltd | 1,133.4 | 1,161.4 | 1,131.9 | 11,725 |
HEG Advanced Materials Ltd | 206.85 | 214 | 205.05 | 36,849 |
Supreme Industries Ltd | 3,509.1 | 3,578.95 | 3,495.9 | 3,316 |
Can Fin Homes Ltd | 715.35 | 716.1 | 697.45 | 7,728 |
Shriram Finance Ltd | 895.25 | 905.5 | 885 | 97,567 |
Cholamandalam Investment & Finance Company Ltd | 1,526.2 | 1,534.45 | 1,488.1 | 11,871 |
UPL Ltd | 514.2 | 517.25 | 504 | 9,525 |
Lloyds Metals & Energy Ltd | 1,790 | 1,810.15 | 1,768.05 | 14,146 |
Adani Enterprises Ltd | 2,551.15 | 2,592.6 | 2,531.45 | 47,977 |
Nava Ltd | 503.45 | 515.65 | 497.9 | 18,917 |
Carborundum Universal Ltd | 1,055.3 | 1,077.2 | 1,041.7 | 4,789 |
Hindustan Copper Ltd | 412.95 | 420.7 | 407.25 | 4,47,927 |
NLC India Ltd | 232.5 | 239.35 | 231.1 | 39,575 |
Welspun Living Ltd | 212.5 | 217.6 | 208 | 1,42,640 |
Asahi India Glass Ltd | 909.8 | 915.65 | 885 | 5,099 |
Anant Raj Ltd | 469.5 | 485.1 | 468.05 | 85,693 |
Usha Martin Ltd | 469.2 | 478.2 | 467.25 | 40,977 |
Honeywell Automation India Ltd | 31,285 | 31,455 | 30,692.3 | 66 |
HBL Engineering Ltd | 785.6 | 813.25 | 768 | 1,31,927 |
Samvardhana Motherson International Ltd | 153.75 | 156 | 152.35 | 1,42,702 |
Havells India Ltd | 1,061.35 | 1,090 | 1,049.15 | 41,523 |
KEI Industries Ltd | 3,907.3 | 4,116 | 3,749.85 | 1,36,738 |
CCL Products (India) Ltd | 918.95 | 948.45 | 916.05 | 21,396 |
TVS Holdings Ltd | 11,131.95 | 11,131.95 | 10,799.15 | 433 |
Trident Ltd | 20.94 | 21.34 | 20.88 | 5,30,452 |
Alok Industries Ltd | 8.1 | 8.38 | 7.94 | 5,00,657 |
Elgi Equipments Ltd | 531.9 | 542.2 | 520.5 | 23,145 |
Timken India Ltd | 2,753.7 | 2,826.5 | 2,753.15 | 897 |
GE Vernova T&D India Ltd | 3,773.1 | 3,813.1 | 3,685 | 11,849 |
Kalpataru Projects International Ltd | 1,294.35 | 1,326.35 | 1,283.25 | 4,181 |
DCM Shriram Ltd | 989 | 1,016 | 982.9 | 4,344 |
3M India Ltd | 29,840.3 | 30,300 | 29,701.55 | 58 |
JM Financial Ltd | 108.65 | 114.5 | 108.5 | 1,16,712 |
Linde India Ltd | 5,932.65 | 6,010.05 | 5,811.75 | 1,021 |
P I Industries Ltd | 2,078.1 | 2,111 | 2,062 | 6,324 |
Poonawalla Fincorp Ltd | 434.05 | 441.05 | 423.7 | 37,697 |
Aarti Industries Ltd | 441.8 | 466.45 | 437.75 | 76,959 |
Rashtriya Chemicals & Fertilizers Ltd | 97.65 | 101 | 96.85 | 1,03,871 |
Ipca Laboratories Ltd | 1,901 | 1,950 | 1,890 | 7,070 |
Neuland Laboratories Ltd | 19,000.15 | 19,351.75 | 18,525.6 | 938 |
Sun Pharmaceutical Industries Ltd | 1,741.6 | 1,753.4 | 1,720 | 36,935 |
Caplin Point Laboratories Ltd | 2,221.85 | 2,249 | 2,177 | 3,528 |
Aurobindo Pharma Ltd | 1,598.6 | 1,604.35 | 1,548.2 | 15,183 |
Natco Pharma Ltd | 785.1 | 787 | 774 | 29,935 |
Mphasis Ltd | 2,516.4 | 2,647.3 | 2,511.95 | 13,367 |
NMDC Ltd | 68.55 | 69.49 | 67.8 | 6,23,766 |
Blue Dart Express Ltd | 4,330 | 4,379.2 | 4,316.4 | 623 |
India Cements Ltd | 339.4 | 359 | 316.25 | 36,42,502 |
Jubilant Pharmova Ltd | 936 | 940.85 | 914.55 | 5,201 |
Indian Oil Corporation Ltd | 129.45 | 129.9 | 127.75 | 2,91,604 |
Emami Ltd | 375.9 | 378.05 | 367.7 | 23,226 |
Manappuram Finance Ltd | 301.7 | 304.95 | 296.15 | 70,481 |
Zydus Wellness Ltd | 476.2 | 515.5 | 475.1 | 3,029 |
Container Corporation Of India Ltd | 425.65 | 431.95 | 424 | 28,883 |
Choice International Ltd | 717.05 | 719.35 | 703.75 | 5,10,216 |
Capri Global Capital Ltd | 235 | 239.15 | 235 | 1,81,360 |
Marico Ltd | 761.1 | 771 | 758.1 | 2,06,833 |
Poly Medicure Ltd | 1,449.45 | 1,515.75 | 1,449.4 | 5,213 |
Bank of Baroda | 235.7 | 237.25 | 233.95 | 1,64,564 |
Welspun Corp Ltd | 2,468.55 | 2,551.1 | 2,437.7 | 60,625 |
Bank of India | 135.85 | 137.7 | 133.9 | 1,82,002 |
GAIL (India) Ltd | 166.05 | 167.9 | 165.4 | 81,903 |
ICICI Bank Ltd | 1,392.25 | 1,399.9 | 1,375.65 | 2,81,183 |
Cyient Ltd | 1,148.1 | 1,180.5 | 1,140 | 21,064 |
Engineers India Ltd | 252.9 | 261.25 | 252 | 86,436 |
Gujarat Mineral Development Corporation Ltd | 434.9 | 443.7 | 431.65 | 43,816 |
IndusInd Bank Ltd | 848.7 | 858.5 | 837.75 | 3,94,093 |
Jammu and Kashmir Bank Ltd | 136.35 | 142 | 132.7 | 6,75,274 |
City Union Bank Ltd | 225.6 | 229.95 | 225.5 | 56,195 |
Axis Bank Ltd | 1,206.6 | 1,216 | 1,196.9 | 1,25,028 |
Sonata Software Ltd | 239.35 | 242.25 | 235.9 | 58,298 |
National Aluminium Company Ltd | 308.45 | 311.45 | 303.5 | 76,809 |
Apar Industries Ltd | 14,810.35 | 15,250 | 14,775.05 | 41,509 |
HCL Technologies Ltd | 1,408.1 | 1,427.6 | 1,395.1 | 1,02,903 |
Jindal Steel Ltd | 1,035.2 | 1,046.15 | 1,001.15 | 8,347 |
Glenmark Pharmaceuticals Ltd | 2,196.95 | 2,216.1 | 2,160.25 | 13,698 |
Wockhardt Ltd | 1,857 | 1,900 | 1,845.65 | 32,915 |
Zydus Lifesciences Ltd | 1,131.05 | 1,136.25 | 1,100.85 | 26,924 |
Ajanta Pharma Ltd | 3,266.35 | 3,289 | 3,201 | 1,191 |
TVS Motor Company Ltd | 3,950.9 | 4,005.2 | 3,915.45 | 6,700 |
Indian Overseas Bank | 30.03 | 30.45 | 29.73 | 2,96,501 |
Birlasoft Ltd | 312 | 319.9 | 311.55 | 98,976 |
Godrej Consumer Products Ltd | 857.4 | 865 | 845.35 | 1,64,650 |
United Spirits Ltd | 1,276.8 | 1,329.95 | 1,275.45 | 8,951 |
Olectra Greentech Ltd | 992.95 | 1,010 | 987 | 16,439 |
Cera Sanitaryware Ltd | 4,680 | 4,784 | 4,680 | 936 |
Bharti Airtel Ltd | 1,908.15 | 1,920.1 | 1,874.3 | 5,62,999 |
Punjab National Bank | 121.6 | 122.85 | 120.55 | 5,92,736 |
Oracle Financial Services Software Ltd | 9,966 | 10,280 | 9,966 | 2,693 |
Union Bank of India | 181.35 | 185.6 | 180.15 | 20,63,614 |
United Breweries Ltd | 1,179.9 | 1,196.5 | 1,166.7 | 4,083 |
Granules India Ltd | 812.35 | 814.25 | 797 | 15,464 |
Canara Bank | 119.6 | 120.9 | 118.7 | 3,64,031 |
Divis Laboratories Ltd | 9,072 | 9,184.5 | 9,001.9 | 30,198 |
Radico Khaitan Ltd | 4,225.4 | 4,327 | 4,213.2 | 4,086 |
Maruti Suzuki India Ltd | 11,112.4 | 11,209.1 | 10,984.3 | 21,115 |
Navin Fluorine International Ltd | 7,956.35 | 8,020 | 7,850 | 35,144 |
UCO Bank | 22.49 | 23.24 | 22.41 | 4,04,748 |
Jindal Stainless Ltd | 713.5 | 733.3 | 712.15 | 11,439 |
Indraprastha Gas Ltd | 140.65 | 143 | 139.2 | 31,139 |
Petronet LNG Ltd | 290.8 | 293.45 | 288.4 | 68,790 |
Biocon Ltd | 329.85 | 335.9 | 328.5 | 48,892 |
Bank of Maharashtra | 78.22 | 79.3 | 76.82 | 4,38,002 |
Ramkrishna Forgings Ltd | 615.75 | 636.25 | 614.3 | 17,471 |
UltraTech Cement Ltd | 10,921 | 10,975.8 | 10,650 | 8,780 |
Uno Minda Ltd | 1,066.4 | 1,093.1 | 1,050.3 | 14,396 |
Tata Consultancy Services Ltd | 2,499.75 | 2,533.05 | 2,480 | 3,46,736 |
Coforge Ltd | 1,907 | 1,986.75 | 1,905.35 | 1,36,109 |
NTPC Ltd | 300.6 | 302.85 | 297.65 | 4,69,993 |
JBM Auto Ltd | 508.05 | 518.25 | 502 | 17,676 |
Jaiprakash Power Ventures Ltd | 13.66 | 13.9 | 13.53 | 52,27,019 |
IIFL Finance Ltd | 568.85 | 587.45 | 568 | 46,664 |
JSW Holdings Ltd | 11,152 | 12,070 | 11,148.2 | 349 |
J K Cements Ltd | 4,856.15 | 5,040.65 | 4,822.5 | 474 |
Yes Bank Ltd | 16.23 | 16.53 | 16.17 | 60,71,268 |
Suzlon Energy Ltd | 38.58 | 39.27 | 38.27 | 33,74,622 |
AIA Engineering Ltd | 3,620 | 3,626.2 | 3,523.55 | 513 |
PVR Inox Ltd | 1,420 | 1,457.9 | 1,409.35 | 31,649 |
KEC International Ltd | 333.55 | 336.45 | 327.05 | 40,885 |
Mahindra & Mahindra Financial Services Ltd | 287.5 | 291.05 | 268.5 | 6,30,796 |
Solar Industries India Ltd | 18,950 | 19,154.95 | 18,575.5 | 6,651 |
Gallantt Ispat Ltd. | 547.8 | 576.6 | 545.55 | 1,22,712 |
Sun TV Network Ltd | 600.85 | 627.7 | 600.85 | 22,528 |
Godawari Power & Ispat Ltd | 197.4 | 200.85 | 195.5 | 50,649 |
Prime Focus Ltd | 271.95 | 280.05 | 270 | 97,570 |
GMR Airports Ltd | 86.8 | 87.3 | 85.3 | 2,32,374 |
Tech Mahindra Ltd | 1,794.5 | 1,844.1 | 1,785 | 1,05,087 |
CIE Automotive India Ltd | 366.9 | 370 | 363.4 | 10,037 |
Action Construction Equipment Ltd | 1,059 | 1,088 | 1,050.05 | 27,978 |
Info Edge (India) Ltd | 1,209.7 | 1,233 | 1,203.3 | 65,452 |
Torrent Power Ltd | 1,196.4 | 1,198.1 | 1,168.55 | 3,536 |
L T Foods Ltd | 389.1 | 395 | 384.7 | 28,649 |
Sobha Ltd | 1,195.35 | 1,206.5 | 1,169.7 | 4,802 |
Redington Ltd | 365.05 | 373.75 | 359.65 | 2,39,594 |
Firstsource Solutions Ltd | 287.25 | 290.7 | 279.35 | 56,929 |
Power Finance Corporation Ltd | 322.6 | 326.65 | 320.2 | 2,12,496 |
Indian Bank | 851.45 | 859.25 | 845.2 | 30,901 |
Vodafone Idea Ltd | 11.56 | 11.79 | 11.23 | 2,68,66,641 |
Page Industries Ltd | 34,240 | 34,745 | 34,100 | 336 |
Astral Ltd | 1,373.8 | 1,382.45 | 1,357.85 | 1,06,978 |
Embassy Developments Ltd | 51.9 | 52.52 | 50.5 | 35,015 |
Fortis Healthcare Ltd | 720.25 | 728 | 711 | 57,184 |
DLF Ltd | 661.2 | 670.4 | 655.35 | 25,626 |
Central Bank of India | 30.01 | 30.35 | 29.95 | 5,52,894 |
K P R Mill Ltd | 1,020.6 | 1,025.85 | 1,005.65 | 1,40,162 |
Motilal Oswal Financial Services Ltd | 972.15 | 983 | 955.25 | 32,268 |
Power Grid Corporation of India Ltd | 247.25 | 249.35 | 244.65 | 2,07,641 |
Adani Ports & Special Economic Zone Ltd | 1,740.8 | 1,745.95 | 1,715.15 | 1,10,232 |
Jyothy Labs Ltd | 178.15 | 184.4 | 177.5 | 19,485 |
eClerx Services Ltd | 1,925.15 | 1,947.75 | 1,890 | 16,701 |
Transformers & Rectifiers India Ltd | 321.95 | 323 | 310.45 | 3,45,231 |
Brigade Enterprises Ltd | 557.6 | 569.9 | 557 | 6,464 |
Reliance Power Ltd | 17 | 17.29 | 16.85 | 24,10,696 |
IRB Infrastructure Developers Ltd | 16.9 | 17.05 | 16.57 | 6,90,347 |
REC Ltd | 299.9 | 303.55 | 295.5 | 94,340 |
Titagarh Rail Systems Ltd | 699.8 | 726.9 | 688.5 | 51,005 |
Bajaj Auto Ltd | 10,121 | 10,262 | 9,916 | 5,641 |
Bajaj Finserv Ltd | 1,671.6 | 1,691 | 1,651.75 | 50,077 |
ZF Commercial Vehicle Control System India Ltd | 2,141.8 | 2,149.4 | 2,064.9 | 5,235 |
Adani Power Ltd | 185.25 | 188.1 | 182.95 | 6,99,685 |
NHPC Ltd | 72.11 | 72.94 | 71.7 | 2,29,105 |
Oil India Ltd | 452.2 | 452.85 | 448.8 | 12,057 |
JSW Energy Ltd | 464.85 | 472.55 | 463.25 | 19,657 |
Godrej Properties Ltd | 1,558.45 | 1,605 | 1,537.2 | 5,574 |
Jubilant Foodworks Ltd | 404.9 | 409.95 | 399 | 11,40,495 |
Persistent Systems Ltd | 5,746.45 | 5,909.25 | 5,746.45 | 19,633 |
SJVN Ltd | 48.48 | 49.08 | 47.89 | 7,32,044 |
Jupiter Wagons Ltd | 183 | 190.9 | 182 | 1,95,000 |
Oberoi Realty Ltd | 1,612.55 | 1,657.05 | 1,610.25 | 3,127 |
Prestige Estates Projects Ltd | 1,420 | 1,455 | 1,412.25 | 3,599 |
Coal India Ltd | 398.15 | 405 | 395.7 | 1,47,110 |
Gravita India Ltd | 1,368.15 | 1,407.95 | 1,360.4 | 13,698 |
Kirloskar Oil Engines Ltd | 1,875.6 | 1,901.05 | 1,858 | 30,563 |
Zen Technologies Ltd | 1,575.05 | 1,596.65 | 1,562.95 | 8,099 |
Muthoot Finance Ltd | 2,430 | 2,470.1 | 2,421 | 19,680 |
L&T Finance Ltd | 244.8 | 247.1 | 240.4 | 1,24,349 |
PG Electroplast Ltd | 488.6 | 491.25 | 480.5 | 95,415 |
Triveni Turbine Ltd | 452.65 | 457 | 445.25 | 8,60,570 |
APL Apollo Tubes Ltd | 2,040.05 | 2,072.9 | 2,025.95 | 1,18,708 |
RHI Magnesita India Ltd | 354.45 | 361.35 | 353.6 | 6,504 |
Multi Commodity Exchange of India Ltd | 3,075.3 | 3,095 | 3,013.3 | 89,105 |
Schneider Electric Infrastructure Ltd | 1,162.6 | 1,165 | 1,112.85 | 16,974 |
NBCC (India) Ltd | 70.39 | 71.25 | 70.1 | 6,05,152 |
Indus Towers Ltd | 381.15 | 384.2 | 374 | 83,570 |
Aditya Birla Fashion & Retail Ltd | 41.37 | 43.22 | 41.28 | 2,30,101 |
Sammaan Capital Ltd | 120.35 | 123.25 | 119.9 | 2,22,730 |
Intellect Design Arena Ltd | 608.55 | 626.75 | 608.55 | 11,573 |
Minda Corporation Ltd | 615.3 | 626.6 | 599 | 16,707 |
PTC Industries Ltd | 24,380 | 25,212.65 | 24,350 | 1,514 |
Inox Wind Ltd | 62.02 | 63.08 | 61.3 | 4,31,831 |
Authum Investment & Infrastructure Ltd | 513.3 | 518.9 | 509.6 | 5,727 |
Adani Energy Solutions Ltd | 1,317 | 1,329.85 | 1,295 | 71,860 |
Syngene International Ltd | 372.4 | 378.05 | 367 | 1,75,283 |
Gujarat Energy Ltd | 218.95 | 224.4 | 218.05 | 54,817 |
IDFC First Bank Ltd | 74.68 | 75 | 73.8 | 3,12,053 |
Interglobe Aviation Ltd | 4,580.15 | 4,668.2 | 4,547.75 | 15,142 |
Alkem Laboratories Ltd | 4,977 | 4,996.9 | 4,879.85 | 816 |
Dr Lal Pathlabs Ltd | 1,835.75 | 1,854.5 | 1,826.55 | 1,379 |
Narayana Hrudayalaya Ltd | 1,686 | 1,721.3 | 1,677 | 10,572 |
Crompton Greaves Consumer Electricals Ltd | 200.75 | 203.55 | 197.6 | 1,30,974 |
Mahanagar Gas Ltd | 1,037.8 | 1,045 | 1,027.75 | 2,311 |
LTM Ltd | 4,282 | 4,365.75 | 4,282 | 18,186 |
RBL Bank Ltd | 361.45 | 362.75 | 354.6 | 1,30,890 |
BLS International Services Ltd | 218.7 | 221.5 | 214.6 | 62,157 |
L&T Technology Services Ltd | 3,950.4 | 4,051.5 | 3,842.95 | 1,07,015 |
ICICI Prudential Life Insurance Company Ltd | 425.3 | 432.25 | 422.55 | 32,581 |
Endurance Technologies Ltd | 2,350 | 2,368.2 | 2,310.05 | 2,664 |
PNB Housing Finance Ltd | 1,125.5 | 1,146.75 | 1,119.5 | 5,192 |
Varun Beverages Ltd | 399.55 | 405.3 | 399.45 | 6,61,267 |
Laurus Labs Ltd | 2,008.95 | 2,018.35 | 1,959 | 1,12,263 |
Avenue Supermarts Ltd | 3,166.2 | 3,240 | 3,156.4 | 16,542 |
Housing & Urban Development Corporation Ltd | 152.4 | 153.45 | 151.1 | 63,616 |
Tejas Networks Ltd | 426 | 437.4 | 417.8 | 79,964 |
ERIS Lifesciences Ltd | 1,125.3 | 1,145.9 | 1,122 | 1,044 |
AU Small Finance Bank Ltd | 949 | 963 | 936.2 | 14,274 |
Cochin Shipyard Ltd | 1,163 | 1,184.15 | 1,147.25 | 78,083 |
Aditya Birla Capital Ltd | 357.75 | 366.35 | 357.2 | 43,078 |
Dixon Technologies (India) Ltd | 11,655 | 11,799.75 | 11,421.3 | 18,677 |
ICICI Lombard General Insurance Company Ltd | 1,633.5 | 1,651.6 | 1,618.35 | 7,389 |
SBI Life Insurance Company Ltd | 1,631.75 | 1,647.3 | 1,620 | 91,352 |
Godrej Agrovet Ltd | 625.7 | 626.5 | 610.35 | 4,490 |
Indian Energy Exchange Ltd | 103.95 | 105 | 101.95 | 2,59,186 |
General Insurance Corporation of India | 322.5 | 333.15 | 321.9 | 10,065 |
Tube Investments of India Ltd | 2,069.7 | 2,120 | 2,055.5 | 84,031 |
Nippon Life India Asset Management Ltd | 984.65 | 1,009.75 | 983.95 | 14,488 |
New India Assurance Company Ltd | 165.55 | 168.8 | 165 | 72,128 |
HDFC Life Insurance Company Ltd | 524.65 | 537.8 | 523.8 | 26,225 |
Newgen Software Technologies Ltd | 475.9 | 485.6 | 471.85 | 38,104 |
Amber Enterprises India Ltd | 6,258.25 | 6,388 | 6,210 | 3,476 |
Aster DM Quality Care Ltd | 652.2 | 656 | 642.75 | 17,091 |
Bharat Dynamics Ltd | 1,049.7 | 1,064.4 | 1,038.4 | 52,968 |
Bandhan Bank Ltd | 159.25 | 160.8 | 156.25 | 2,08,995 |
Hindustan Aeronautics Ltd | 4,861.6 | 4,900 | 4,763.6 | 22,589 |
Lemon Tree Hotels Ltd | 110.6 | 111.95 | 108.1 | 1,48,714 |
Adani Green Energy Ltd | 1,249.05 | 1,262 | 1,211.2 | 62,388 |
Rites Ltd | 195.85 | 198.75 | 194.2 | 31,355 |
HDFC Asset Management Company Ltd | 2,269.05 | 2,310.05 | 2,259.5 | 8,768 |
CreditAccess Grameen Ltd | 1,088.6 | 1,120.6 | 1,061.15 | 1,35,908 |
Ircon International Ltd | 100.5 | 101.3 | 99.6 | 2,53,254 |
AAVAS Financiers Ltd | 1,159.1 | 1,198.5 | 1,152.2 | 2,141 |
Garden Reach Shipbuilders & Engineers Ltd | 1,948.95 | 1,978 | 1,868.15 | 86,395 |
Adani Total Gas Ltd | 553.8 | 558.7 | 549 | 26,751 |
Techno Electric & Engineering Company Ltd | 866 | 891.5 | 862 | 15,651 |
Dalmia Bharat Ltd | 1,620 | 1,620.5 | 1,597.45 | 703 |
Chalet Hotels Ltd | 816.9 | 828.15 | 780 | 1,315 |
Rail Vikas Nigam Ltd | 187 | 188.8 | 184.55 | 1,90,898 |
KPIT Technologies Ltd | 535 | 545.75 | 529 | 79,591 |
Polycab India Ltd | 7,590.05 | 7,757.75 | 7,565 | 7,958 |
Indiamart Intermesh Ltd | 1,585 | 1,595.1 | 1,556.95 | 3,493 |
Affle 3i Ltd | 1,358.9 | 1,397.9 | 1,358.8 | 6,426 |
360 ONE WAM Ltd | 1,047.7 | 1,051.2 | 1,024.5 | 8,721 |
Gujarat Fluorochemicals Ltd | 4,255.7 | 4,337.6 | 4,233.05 | 3,654 |
Indian Railway Catering & Tourism Corporation Ltd | 452.45 | 457.2 | 447.75 | 1,09,652 |
Sumitomo Chemical India Ltd | 371.7 | 390 | 371 | 15,521 |
Cohance Lifesciences Ltd | 454.4 | 461.55 | 451.4 | 14,060 |
SBI Cards & Payment Services Ltd | 563.1 | 570.7 | 545.45 | 47,069 |
Hitachi Energy India Ltd | 26,942.8 | 27,990 | 26,826.85 | 10,510 |
Max Healthcare Institute Ltd | 814.2 | 817.3 | 797 | 34,38,422 |
Computer Age Management Services Ltd | 671.85 | 677.1 | 664.05 | 24,314 |
Angel One Ltd | 292.75 | 294 | 285.85 | 1,01,436 |
Mazagon Dock Shipbuilders Ltd | 1,909 | 1,943.85 | 1,863.75 | 1,16,167 |
UTI Asset Management Company Ltd | 849.9 | 869.8 | 840.95 | 9,459 |
Gland Pharma Ltd | 2,841.2 | 2,950.9 | 2,840 | 1,12,441 |
Indian Railway Finance Corporation Ltd | 77.03 | 77.7 | 75.72 | 8,58,875 |
Home First Finance Company India Ltd | 1,019.95 | 1,031.95 | 1,016.6 | 2,594 |
Railtel Corporation of India Ltd | 237.1 | 241.95 | 236.45 | 26,363 |
Jubilant Ingrevia Ltd | 598 | 608.45 | 595 | 8,801 |
Craftsman Automation Ltd | 10,983.35 | 11,050 | 10,860 | 5,482 |
Kalyan Jewellers India Ltd | 531 | 558 | 530.85 | 2,88,423 |
Lodha Developers Ltd | 1,002.3 | 1,029.95 | 991.75 | 20,603 |
Shyam Metalics & Energy Ltd | 1,189.9 | 1,219.1 | 1,162 | 4,256 |
Sona BLW Precision Forgings Ltd | 762 | 773.55 | 741.3 | 1,29,810 |
Krishna Institute of Medical Sciences Ltd | 676.75 | 679.45 | 656 | 14,038 |
Clean Science & Technology Ltd | 746 | 751.9 | 711 | 20,354 |
Eternal Ltd | 304.95 | 319 | 304.6 | 58,05,996 |
Devyani International Ltd | 117.85 | 118.15 | 113.5 | 44,592 |
Nuvoco Vistas Corporation Ltd | 336 | 341.6 | 329.4 | 19,280 |
Aptus Value Housing Finance India Ltd | 201.6 | 209.2 | 201.3 | 92,325 |
Acutaas Chemicals Ltd | 3,212 | 3,252.8 | 3,131.15 | 19,312 |
Aditya Birla Sun Life AMC Ltd | 898.2 | 929.15 | 897.1 | 14,908 |
FSN E-Commerce Ventures Ltd | 322.8 | 326.75 | 319.7 | 2,59,744 |
PB Fintech Ltd | 1,025 | 1,049.25 | 995 | 3,49,912 |
One 97 Communications Ltd | 1,659.95 | 1,671 | 1,635 | 81,679 |
Sapphire Foods India Ltd | 195.8 | 197.05 | 186.45 | 47,953 |
Latent View Analytics Ltd | 234.65 | 235.95 | 231.8 | 31,754 |
Star Health & Allied Insurance Company Ltd | 537.2 | 544.25 | 534.2 | 4,357 |
Anand Rathi Wealth Ltd | 2,222.55 | 2,229.95 | 2,176.3 | 4,751 |
C.E. Info Systems Ltd | 870.5 | 876.3 | 861 | 3,643 |
Medplus Health Services Ltd | 591.7 | 597.2 | 587.6 | 2,821 |
Data Patterns (India) Ltd | 3,900.1 | 3,925 | 3,809.2 | 22,506 |
AWL Agri Business Ltd | 179 | 180.8 | 176 | 43,305 |
Vedant Fashions Ltd | 488.9 | 499.55 | 488.7 | 5,322 |
Motherson Sumi Wiring India Ltd | 34.86 | 35.18 | 34.35 | 2,91,290 |
Rainbow Childrens Medicare Ltd | 1,198.35 | 1,205.45 | 1,190.3 | 38,680 |
Life Insurance Corporation of India | 386.35 | 391.3 | 384.1 | 1,46,586 |
Delhivery Ltd | 389.4 | 392.15 | 380.1 | 42,859 |
Paradeep Phosphates Ltd | 136.95 | 138.55 | 133.75 | 1,01,388 |
Aether Industries Ltd | 1,458.8 | 1,481.95 | 1,436 | 20,085 |
Syrma SGS Technology Ltd | 1,505.05 | 1,532 | 1,455 | 82,038 |
Piramal Pharma Ltd | 193.5 | 195.9 | 188.4 | 97,578 |
Bikaji Foods International Ltd | 465.05 | 466.75 | 456.3 | 11,290 |
Global Health Ltd | 1,201.1 | 1,226.4 | 1,197.05 | 11,135 |
Five-Star Business Finance Ltd | 470.3 | 475.5 | 466.1 | 1,08,613 |
Kaynes Technology India Ltd | 3,271.85 | 3,292 | 3,130 | 44,553 |
KFin Technologies Ltd | 841.1 | 847.6 | 832 | 13,432 |
NMDC Steel Ltd | 39.1 | 40.5 | 38.86 | 1,48,194 |
Mankind Pharma Ltd | 2,282.65 | 2,299 | 2,235 | 1,11,532 |
Jio Financial Services Ltd | 210.25 | 212.25 | 208.65 | 9,19,674 |
Netweb Technologies India Ltd | 4,682.5 | 4,725.15 | 4,520.65 | 69,760 |
Concord Biotech Ltd | 1,275.8 | 1,309.3 | 1,252.85 | 2,852 |
R R Kabel Ltd | 2,247.6 | 2,320 | 2,215.85 | 28,322 |
Nuvama Wealth Management Ltd | 1,674.45 | 1,700 | 1,661.15 | 16,617 |
SignatureGlobal India Ltd | 714.05 | 720.15 | 700.2 | 16,261 |
JSW Infrastructure Ltd | 322.2 | 326 | 311.4 | 4,79,104 |
Cello World Ltd | 366.5 | 369.25 | 363.4 | 21,140 |
Honasa Consumer Ltd | 443.8 | 446.9 | 433.85 | 17,183 |
Indian Renewable Energy Development Agency Ltd | 102.85 | 103.5 | 101.4 | 5,05,996 |
Tata Technologies Ltd | 689.65 | 706.5 | 686.1 | 51,934 |
DOMS Industries Ltd | 1,949.15 | 1,990 | 1,945 | 1,954 |
Jyoti CNC Automation Ltd | 925.55 | 940.75 | 904.9 | 34,634 |
Bharti Hexacom Ltd | 1,619.75 | 1,626.2 | 1,578.5 | 5,398 |
Indegene Ltd | 587.5 | 589.1 | 568.05 | 14,112 |
TBO Tek Ltd | 1,545.4 | 1,572.7 | 1,514.65 | 9,688 |
Aadhar Housing Finance Ltd | 459 | 461.45 | 442.95 | 15,055 |
Go Digit General Insurance Ltd | 270 | 279.9 | 269.9 | 24,860 |
Allied Blenders & Distillers Ltd | 698.95 | 703.1 | 691.25 | 20,092 |
Emcure Pharmaceuticals Ltd | 1,785.55 | 1,810 | 1,715.25 | 5,264 |
Ola Electric Mobility Ltd | 31.5 | 33.07 | 31.31 | 27,39,865 |
Brainbees Solutions Ltd | 167.8 | 171.9 | 167.1 | 2,47,128 |
Premier Energies Ltd | 866.75 | 879.55 | 860.4 | 19,592 |
Bajaj Housing Finance Ltd | 81 | 81.25 | 80.1 | 3,95,315 |
Hyundai Motor India Ltd | 1,909.7 | 1,952.5 | 1,908.6 | 19,996 |
Waaree Energies Ltd | 2,365.8 | 2,429.9 | 2,362.95 | 35,725 |
Afcons Infrastructure Ltd | 233.05 | 236.2 | 232.35 | 21,485 |
Sagility Ltd | 45.07 | 45.28 | 43.9 | 14,00,701 |
ACME Solar Holdings Ltd | 391.85 | 405 | 388 | 1,26,172 |
Swiggy Ltd | 211.75 | 221 | 209.65 | 9,07,963 |
NTPC Green Energy Ltd | 84.37 | 84.85 | 82.47 | 1,88,842 |
OneSource Specialty Pharma Ltd | 1,377.3 | 1,384.9 | 1,330.45 | 6,107 |
Sai Life Sciences Ltd | 1,397.65 | 1,407.25 | 1,371.75 | 14,009 |
Vishal Mega Mart Ltd | 87.65 | 90.5 | 86.65 | 5,67,634 |
Inventurus Knowledge Solutions Ltd | 1,646 | 1,656.9 | 1,600.05 | 4,763 |
International Gemological Institute Limited | 352.35 | 352.35 | 334.4 | 3,23,322 |
ITC Hotels Ltd | 161 | 161.6 | 154.25 | 1,62,600 |
Hexaware Technologies Ltd | 598.2 | 610 | 594.5 | 4,84,934 |
Siemens Energy India Ltd | 2,764.05 | 2,798.1 | 2,717 | 14,459 |
Ather Energy Ltd | 1,439.7 | 1,454 | 1,421 | 1,46,926 |
Aditya Birla Lifestyle Brands Ltd | 72.5 | 73.23 | 70.49 | 90,421 |
Belrise Industries Ltd | 214.45 | 219.45 | 211.3 | 1,98,874 |
Aegis Vopak Terminals Ltd | 253.85 | 262.9 | 252.5 | 29,186 |
Leela Palaces Hotels & Resorts Ltd | 595.9 | 609.7 | 583 | 5,84,767 |
HDB Financial Services Ltd | 510 | 515.3 | 501.75 | 14,27,854 |
Travel Food Services Ltd | 1,156.4 | 1,168.35 | 1,131.1 | 2,070 |
Anthem Biosciences Ltd | 804.85 | 808.6 | 789.95 | 50,496 |
Aditya Infotech Ltd | 3,901.4 | 4,000 | 3,833.25 | 16,457 |
National Securities Depository Ltd | 722.2 | 732.4 | 717.5 | 2,33,319 |
JSW Cement Ltd | 114.6 | 115.15 | 113 | 61,983 |
Urban Company Ltd | 139.25 | 139.65 | 136 | 2,65,267 |
Tata Motors Ltd | 412.5 | 416.7 | 409 | 3,85,728 |
Tata Capital Ltd | 309 | 310.25 | 306.65 | 53,501 |
LG Electronics India Ltd | 1,644.9 | 1,652 | 1,608 | 20,749 |
Piramal Finance Ltd | 1,940.6 | 2,026.9 | 1,901 | 19,036 |
Lenskart Solutions Ltd | 632.55 | 635.9 | 621.75 | 2,10,840 |
Billionbrains Garage Ventures Ltd | 186.75 | 190.6 | 186.1 | 7,93,778 |
Pine Labs Ltd | 160.75 | 161.55 | 155.05 | 5,54,659 |
Emmvee Photovoltaic Power Ltd | 251.1 | 260.6 | 250.1 | 1,89,729 |
Physicswallah Ltd | 123.7 | 125.6 | 121.55 | 3,19,026 |
Tenneco Clean Air India Ltd | 449.7 | 451.95 | 441.05 | 15,645 |
Meesho Ltd | 220.05 | 222 | 213.2 | 3,95,506 |
ICICI Prudential Asset Management Co Ltd | 2,713.45 | 2,730 | 2,680 | 10,639 |
Vedanta Aluminium Metal Ltd | 360.6 | 361.7 | 347 | 2,85,737 |
Sensex fell 876 points to 73,852.90 and Nifty declined 1.11% to 22,888.95 on October 19, 2026. Banking and IT stocks led losses amid earnings concerns, elevated crude oil prices and foreign investor outflows.
19 Oct 2026|06:36 PM
NSE IFSC and the London Stock Exchange will explore cooperation in cross-border listings, derivatives, equity indices and market-data distribution under an MoU signed on October 13, 2026.
14 Oct 2026|07:10 PM
The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.
9 Oct 2026|12:06 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
