"BSE 500 Index, Stock & Share Price Today

BSE 500 SHARE PRICE

Select Index

34,788.97

(-564.32)(-1.59%)

28 Sep , 2026 | 03:59 PM

Open

35,305.44

Prev. Close

35,353.29

Market Cap.

₹4,11,86,401.26

Div Yield

0.91

23.06

Select

34,755.9

Select price range

35,305.44

Performance

One Week (%)

-0.76

One Month (%)

-4.19

One Year (%)

-2.22

YTD (%)

7.73

Invest wise with Expert advice

BSE 500 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
ABB India Ltd	6,968.05	7,040	6,907.65	11,257
Aegis Logistics Ltd	1,308.6	1,365.2	1,301.8	49,044
Amara Raja Energy & Mobility Ltd	775	793	773.1	73,045
Atul Ltd	5,992.85	6,050	5,950	1,227
Force Motors Ltd	17,080	17,341	17,045.05	2,463
Bajaj Finance Ltd	985	994.95	974.6	1,78,144
Balrampur Chini Mills Ltd	681.3	704.55	672	1,49,422
Aditya Birla Real Estate Ltd	1,191.45	1,229.55	1,180.65	58,430
Bata India Ltd	624	632.6	623	8,558
BEML Ltd	1,997.6	2,038	1,975	13,899
Bharat Electronics Ltd	386	394.4	384.3	4,15,439
Blue Star Ltd	1,575	1,592	1,562.3	60,254
CESC Ltd	136.2	140	136	1,02,518
Chambal Fertilisers & Chemicals Ltd	418.5	420.65	415.55	18,605
Exide Industries Ltd	412.05	423.95	411.1	63,371
Cipla Ltd	1,388.9	1,403.7	1,382	13,199
CRISIL Ltd	4,645	4,705	4,450.6	6,682
CG Power & Industrial Solutions Ltd	864	884	864	2,23,458
Dabur India Ltd	386	386.1	381.7	52,398
Bharat Heavy Electricals Ltd	412	416.45	407.25	4,79,959
Hindustan Petroleum Corporation Ltd	342.2	349.8	341	4,28,637
IFCI Ltd	70.56	73.93	70.4	22,24,095
Mangalore Refinery And Petrochemicals Ltd	169.8	173.5	163.6	15,09,570
Chennai Petroleum Corporation Ltd	1,411	1,446.25	1,370	1,15,256
State Bank of India	961.9	981.85	956.3	11,67,052
Steel Authority of India Ltd	184.45	188.1	182.7	3,94,399
Titan Company Ltd	4,815	4,886.8	4,810.1	15,537
IDBI Bank Ltd	84.4	85.44	82.29	15,31,738
Dr Reddys Laboratories Ltd	1,222.5	1,229.8	1,204.15	1,81,658
EID Parry (India) Ltd	706.95	709.75	694.1	35,223
Finolex Cables Ltd	1,408.75	1,462.9	1,400	22,973
Godfrey Phillips India Ltd	1,932.7	1,992.95	1,924	13,742
Godrej Industries Ltd	1,082.1	1,107.65	1,063	6,215
Kansai Nerolac Paints Ltd	177.55	182	177	19,279
HDFC Bank Ltd	718.85	733	718.05	14,25,407
Hero MotoCorp Ltd	5,385	5,408.8	5,306.6	5,978
HFCL Ltd	205.65	215	200.8	9,60,871
Himadri Speciality Chemical Ltd	670	678.75	666.8	90,372
Hindustan Zinc Ltd	575	580.45	569	1,15,340
Infosys Ltd	1,003	1,009.55	986.8	6,29,451
JSW Steel Ltd	1,261	1,278.4	1,254.7	27,864
Kajaria Ceramics Ltd	1,190	1,215.9	1,187.15	2,887
Whirlpool of India Ltd	910.2	931.9	889.5	4,12,388
Kirloskar Brothers Ltd	1,734.6	1,772	1,720.25	4,777
Kotak Mahindra Bank Ltd	402	403.45	395.8	47,76,103
Trent Ltd	2,620.5	2,665	2,615.5	33,467
LIC Housing Finance Ltd	564.3	574.6	562.95	90,630
Lupin Ltd	2,061.85	2,097.15	2,057	7,295
The Ramco Cements Ltd	853.4	869.1	845.6	3,107
Maharashtra Seamless Ltd	715.6	719.45	702.9	8,752
Max Financial Services Ltd	1,446.1	1,459.15	1,432	10,802
MRF Ltd	1,23,499.9	1,24,115	1,23,201.15	79
NCC Ltd	130.3	133.85	130	2,33,900
Grasim Industries Ltd	3,189	3,189	3,137.5	5,236
Oil & Natural Gas Corpn Ltd	230	235.9	229.25	4,96,002
Reliance Industries Ltd	1,198.5	1,222.9	1,196.05	9,62,615
Pidilite Industries Ltd	1,499.05	1,511	1,486.3	14,114
Patanjali Foods Ltd	391.4	403.8	385.8	82,024
Jindal Saw Ltd	277.85	282.75	275.25	77,369
JK Lakshmi Cement Ltd	492.25	510	492.25	9,033
Shree Cement Ltd	22,215.8	22,315	22,077.05	273
Tata Power Company Ltd	362	366.15	360.3	3,25,922
Tata Elxsi Ltd	3,199	3,212.85	3,161.8	13,224
ACC Ltd	1,217.5	1,241	1,212	12,898
Thermax Ltd	3,385	3,448.4	3,364.85	25,822
Torrent Pharmaceuticals Ltd	4,869.4	4,990	4,860.5	3,792
Ambuja Cements Ltd	374.9	383.35	373.95	1,63,294
Hindalco Industries Ltd	957	973	951.2	87,062
Procter & Gamble Hygiene and Health Care Ltd	6,912	7,050.8	6,875	1,989
Federal Bank Ltd	324.25	327.35	321	1,45,826
Tata Steel Ltd	186	188.5	185.3	6,50,832
Ashok Leyland Ltd	155.4	158.95	154.8	50,71,123
Cummins India Ltd	4,840	4,916.2	4,820	1,12,207
Tata Communications Ltd	1,649.9	1,666	1,636.7	6,423
Abbott India Ltd	26,859.95	27,111	26,645.4	429
Bajaj Holdings & Investment Ltd	10,849.6	10,932.05	10,793	263
Bharat Forge Ltd	1,954	1,999.95	1,952	40,565
Escorts Kubota Ltd	2,755	2,837.05	2,731	7,943
Larsen & Toubro Ltd	3,770	3,858.5	3,770	1,00,193
Mahindra & Mahindra Ltd	2,994.4	3,028.95	2,977.6	68,061
Bosch Ltd	47,199.95	48,089.55	46,930	401
Bharat Petroleum Corporation Ltd	302	308.35	301.2	59,194
Siemens Ltd	3,798.9	3,874.6	3,771	9,512
Tata Motors Passenger Vehicles Ltd	283	292.5	280.55	7,89,735
Voltas Ltd	1,127.4	1,143.35	1,121	53,852
Great Eastern Shipping Company Ltd	1,532.75	1,567.95	1,491.05	2,21,247
Deepak Fertilisers & Petrochemicals Corp Ltd	1,360	1,363.85	1,335.3	12,645
Glaxosmithkline Pharmaceuticals Ltd	2,894	2,986.65	2,788.8	14,107
Gujarat Narmada Valley Fertilizers & Chemicals Ltd	621.1	635	617.45	44,935
Gujarat State Fertilizers & Chemicals Ltd	153.25	157	152.85	54,548
Hindustan Unilever Ltd	1,896	1,935	1,893.8	67,206
JSW Dulux Ltd	3,190	3,235.95	3,150.5	2,128
Tata Chemicals Ltd	641.65	675.9	635.2	1,08,306
Nestle India Ltd	1,346.5	1,356.65	1,343.55	22,204
Tata Consumer Products Ltd	958	984	955.6	4,60,410
Asian Paints Ltd	2,415.3	2,443.95	2,413.65	27,603
Britannia Industries Ltd	4,915	4,915	4,870	10,534
Colgate-Palmolive (India) Ltd	1,836	1,857.2	1,826.9	6,180
EIH Ltd	295.95	295.95	288.8	22,204
Indian Hotels Co Ltd	711.5	725	710.3	40,604
Castrol India Ltd	201.1	203.3	199.7	7,72,096
ITC Ltd	265.1	269.05	265.1	5,20,296
Apollo Tyres Ltd	390.6	399.9	388.95	34,295
CEAT Ltd	3,276	3,346.5	3,262.05	4,951
Finolex Industries Ltd	151.7	155.1	151	49,317
Tata Investment Corporation Ltd	643.2	670.35	640.05	36,755
The Bombay Burmah Trading Corporation Ltd	1,411.75	1,434.85	1,411.75	3,543
Balkrishna Industries Ltd	2,167.95	2,180.2	2,148	2,371
Vardhman Textiles Ltd	545	554.05	538.2	16,289
Phoenix Mills Ltd	1,948	1,978.35	1,940.5	4,308
Swan Corp Ltd	289.2	294.55	288.6	12,444
SRF Ltd	2,490	2,529.95	2,486.35	2,683
Zensar Technologies Ltd	436.75	452	432.55	1,73,411
Sarda Energy & Minerals Ltd	501.25	503.9	485	39,412
Cholamandalam Financial Holdings Ltd	1,396.25	1,411.9	1,380	6,980
Eicher Motors Ltd	7,219	7,345	7,191.65	14,919
Elecon Engineering Company Ltd	480.1	489	453.65	4,11,654
Gabriel India Ltd	1,350	1,387.05	1,343.95	14,338
Schaeffler India Ltd	3,978.8	4,030.55	3,946.1	1,163
Grindwell Norton Ltd	1,925	1,964.85	1,916	337
Bayer CropScience Ltd	3,670.6	3,718.75	3,645.4	8,854
Coromandel International Ltd	1,900	1,945.8	1,894.75	5,644
Deepak Nitrite Ltd	1,551.05	1,590	1,545.75	16,542
PCBL Chemical Ltd	333	339.75	330.1	63,306
Wipro Ltd	161.7	164.35	161.05	9,26,103
Gillette India Ltd	6,940	7,079.9	6,904.75	701
Apollo Hospitals Enterprise Ltd	8,862	8,901.2	8,804.35	58,651
Berger Paints India Ltd	451.95	458.6	450.9	13,541
Graphite India Ltd	798.1	822	794.4	1,08,322
Cemindia Projects Ltd	1,225	1,260	1,217.45	18,187
HEG Advanced Materials Ltd	241.9	247.4	237	57,671
Supreme Industries Ltd	3,472	3,589.95	3,472	55,693
Can Fin Homes Ltd	739.45	754.1	735	8,164
Shriram Finance Ltd	979	990	970.1	1,20,391
Cholamandalam Investment & Finance Company Ltd	1,639.65	1,659.95	1,621.2	10,588
UPL Ltd	548.75	551	543	20,356
Lloyds Metals & Energy Ltd	1,836.35	1,840	1,809.05	16,253
Adani Enterprises Ltd	2,827	2,923	2,815	51,880
Nava Ltd	548	554.2	543.2	11,810
Carborundum Universal Ltd	1,247	1,279.75	1,237.75	11,947
Hindustan Copper Ltd	479.85	485.9	478.2	3,81,178
NLC India Ltd	258	262	254.55	28,229
Welspun Living Ltd	225.35	229	221.9	4,18,460
Asahi India Glass Ltd	936	955	931.2	6,800
Anant Raj Ltd	608	619.65	601.65	63,231
Usha Martin Ltd	508.75	521.7	501.65	64,058
Honeywell Automation India Ltd	33,950	33,950	33,235	143
HBL Engineering Ltd	785.7	829.8	782.2	4,80,025
Samvardhana Motherson International Ltd	163	165.5	161.2	2,89,273
Havells India Ltd	1,091	1,101.25	1,074.3	2,88,407
KEI Industries Ltd	4,518.35	4,650	4,513.35	13,030
CCL Products (India) Ltd	1,035.6	1,045.7	1,026.05	3,855
TVS Holdings Ltd	12,514.9	12,628.35	12,400	200
Trident Ltd	22.9	23.11	22.85	1,09,996
Alok Industries Ltd	7.23	7.45	7.15	10,46,697
Elgi Equipments Ltd	600.2	608.6	592.9	7,591
Timken India Ltd	3,209	3,211.1	3,138.9	880
GE Vernova T&D India Ltd	4,182.3	4,301.45	4,178	15,376
Kalpataru Projects International Ltd	1,378.7	1,426.5	1,370.1	12,942
DCM Shriram Ltd	946.3	971	941.1	2,129
3M India Ltd	33,500	33,942.35	33,200.05	128
JM Financial Ltd	125	127.75	124.8	1,23,068
Linde India Ltd	6,198.1	6,355	6,110.05	3,321
P I Industries Ltd	2,338.95	2,403.9	2,332.8	4,970
Poonawalla Fincorp Ltd	445.95	461.05	442.25	57,953
Aarti Industries Ltd	476.35	488.45	475.3	17,560
Rashtriya Chemicals & Fertilizers Ltd	109.95	110.8	106.6	1,49,799
Ipca Laboratories Ltd	1,917	1,972.95	1,914.3	3,606
Neuland Laboratories Ltd	21,410.85	21,844.6	21,394.5	1,917
Sun Pharmaceutical Industries Ltd	1,840	1,856.5	1,839.2	39,527
Caplin Point Laboratories Ltd	2,830	2,871.8	2,799.45	13,995
Aurobindo Pharma Ltd	1,700	1,723.35	1,687.6	23,647
Natco Pharma Ltd	828.1	856.3	824	68,776
Mphasis Ltd	2,230.9	2,263.6	2,208	29,765
NMDC Ltd	77.42	80.9	77.42	15,27,266
Blue Dart Express Ltd	4,762.1	4,762.1	4,707.85	244
India Cements Ltd	312.4	323.35	311	13,379
Jubilant Pharmova Ltd	1,062.1	1,075.05	1,044.1	8,939
Indian Oil Corporation Ltd	133.2	135.4	133	6,74,797
Emami Ltd	389	390	379.95	1,03,402
Manappuram Finance Ltd	314	330.4	312.15	2,76,298
Zydus Wellness Ltd	523.55	525.3	514.75	5,847
Container Corporation Of India Ltd	450	461.4	449.5	74,328
Choice International Ltd	757.55	799.35	741.15	23,681
Capri Global Capital Ltd	248	254.35	247.55	1,28,212
Marico Ltd	806.65	823.05	804.45	9,423
Poly Medicure Ltd	1,654	1,734.05	1,611.8	4,385
Bank of Baroda	227.9	235.25	227.5	3,02,548
Welspun Corp Ltd	2,754	2,838	2,685.5	87,075
Bank of India	130.45	137.95	129.45	6,73,006
GAIL (India) Ltd	172	174.65	171.1	1,26,376
ICICI Bank Ltd	1,301.25	1,324.95	1,300	1,33,716
Cyient Ltd	1,085.5	1,105.95	1,064.4	18,491
Engineers India Ltd	313.3	321.1	308.95	8,60,924
Gujarat Mineral Development Corporation Ltd	523.3	537.95	521.1	68,751
IndusInd Bank Ltd	907.85	913.45	889.95	1,29,980
Jammu and Kashmir Bank Ltd	142.2	146.1	142.05	66,723
City Union Bank Ltd	216	224.55	212.5	2,30,637
Axis Bank Ltd	1,211	1,219.95	1,205	11,46,126
Sonata Software Ltd	272.1	279.5	272.1	17,749
National Aluminium Company Ltd	348	354.4	344.5	1,99,081
Apar Industries Ltd	17,272.05	17,776	17,146.75	4,986
HCL Technologies Ltd	1,253.7	1,266.2	1,242	58,016
Jindal Steel Ltd	1,139.9	1,160	1,133.95	45,394
Glenmark Pharmaceuticals Ltd	2,336	2,398.8	2,315.9	12,645
Wockhardt Ltd	2,187.2	2,261.55	2,180	73,148
Zydus Lifesciences Ltd	1,212	1,228.25	1,201.4	2,47,751
Ajanta Pharma Ltd	3,522.2	3,559.45	3,511.2	10,999
TVS Motor Company Ltd	4,083.15	4,161	4,057.15	18,429
Indian Overseas Bank	31.71	32.07	31.23	4,08,000
Birlasoft Ltd	271.9	275.6	270	76,690
Godrej Consumer Products Ltd	870	879.8	860	63,756
United Spirits Ltd	1,411.2	1,434.25	1,406.4	55,373
Olectra Greentech Ltd	1,184.05	1,203.2	1,167	29,473
Cera Sanitaryware Ltd	5,204	5,340	5,170.25	10,419
Bharti Airtel Ltd	1,771.8	1,785	1,763.6	5,36,433
Punjab National Bank	112.5	116.4	112.25	8,21,219
Oracle Financial Services Software Ltd	10,800	10,907.2	10,610	4,460
Union Bank of India	171.8	179.8	171.8	3,32,315
United Breweries Ltd	1,219.45	1,264.65	1,216.1	4,155
Granules India Ltd	845.25	873.2	835	27,644
Canara Bank	120.9	124.9	120.25	6,88,924
Divis Laboratories Ltd	9,531.5	9,663.75	9,506.1	25,621
Radico Khaitan Ltd	4,483.95	4,558	4,475	76,402
Maruti Suzuki India Ltd	12,039.7	12,107.7	11,945.15	28,619
Navin Fluorine International Ltd	8,417	8,599.1	8,384.75	5,776
UCO Bank	23.35	24.07	23.25	2,55,336
Jindal Stainless Ltd	744.5	752.75	738.2	35,280
Indraprastha Gas Ltd	143.4	145.05	143.05	80,133
Petronet LNG Ltd	289.5	293.25	285.75	1,12,555
Biocon Ltd	375	381	374.15	53,158
Bank of Maharashtra	80.75	84.68	80.5	6,86,709
Ramkrishna Forgings Ltd	706.5	715.1	690.65	15,401
UltraTech Cement Ltd	11,020	11,160	10,975	24,028
Uno Minda Ltd	1,177	1,213.95	1,169.65	22,923
Tata Consultancy Services Ltd	2,071.7	2,099	2,051.2	1,62,446
Coforge Ltd	1,773	1,785	1,768	61,057
NTPC Ltd	321	327	320.2	1,76,651
JBM Auto Ltd	572.45	588.85	568.65	9,999
Jaiprakash Power Ventures Ltd	15.52	15.9	15.46	36,66,643
IIFL Finance Ltd	597.45	613.8	593.3	41,689
JSW Holdings Ltd	11,062.6	11,100	10,912.05	137
J K Cements Ltd	5,020	5,020	4,959.5	731
Yes Bank Ltd	21.2	22.45	21.13	50,83,409
Suzlon Energy Ltd	39.68	40.98	39.54	39,54,603
AIA Engineering Ltd	3,854.3	3,924	3,825	1,851
PVR Inox Ltd	1,225.75	1,256.9	1,215.35	24,774
KEC International Ltd	390.5	395.1	389.85	38,282
Mahindra & Mahindra Financial Services Ltd	329.5	333.55	326.3	6,76,527
Solar Industries India Ltd	19,200	19,799.95	18,970	11,008
Gallantt Ispat Ltd.	538.1	543.65	533.75	2,231
Sun TV Network Ltd	518.45	532.8	507.4	5,44,293
Godawari Power & Ispat Ltd	225.7	228.15	223.5	1,66,009
Prime Focus Ltd	315.5	328	314	1,29,743
GMR Airports Ltd	94.5	97.76	94.06	1,19,714
Tech Mahindra Ltd	1,543.3	1,556.1	1,527.2	18,545
CIE Automotive India Ltd	384.65	393.15	382	8,739
Action Construction Equipment Ltd	1,213.05	1,225.05	1,197	50,815
Info Edge (India) Ltd	1,244.6	1,263.8	1,236.05	2,48,698
Torrent Power Ltd	1,241	1,261.25	1,235	1,25,276
L T Foods Ltd	408	424.85	405.6	23,968
Sobha Ltd	1,212.2	1,231	1,204.25	2,949
Redington Ltd	404.65	409.75	399.05	1,71,969
Firstsource Solutions Ltd	255.75	260.1	255.7	22,763
Power Finance Corporation Ltd	330.15	338.65	329.05	6,31,313
Indian Bank	803.9	832.15	801.4	28,391
Vodafone Idea Ltd	13.47	14.24	13.45	1,79,40,115
Page Industries Ltd	37,500	37,602.5	37,301	247
Astral Ltd	1,367.95	1,395.9	1,364.05	6,006
Embassy Developments Ltd	55.9	58.14	55.9	1,74,873
Fortis Healthcare Ltd	831.6	839.9	817.15	1,96,589
DLF Ltd	664	682.85	663.55	45,105
Central Bank of India	30.6	31.15	30.5	4,76,576
K P R Mill Ltd	1,100.05	1,110.1	1,087.25	4,696
Motilal Oswal Financial Services Ltd	1,008.1	1,031.35	1,000	54,417
Power Grid Corporation of India Ltd	262.2	269.9	262	3,30,872
Adani Ports & Special Economic Zone Ltd	1,741.6	1,795.1	1,737	46,198
Jyothy Labs Ltd	190.05	192	188.4	37,915
eClerx Services Ltd	1,810	1,889.75	1,808.2	14,726
Transformers & Rectifiers India Ltd	270.35	277.3	269.45	69,398
Brigade Enterprises Ltd	584	595	581	40,660
Reliance Power Ltd	19.96	20.56	19.8	24,87,059
IRB Infrastructure Developers Ltd	17.15	17.68	17.07	13,94,951
REC Ltd	303.5	312.6	303.5	4,03,386
Titagarh Rail Systems Ltd	821.9	836.9	811.5	2,77,799
Bajaj Auto Ltd	11,009	11,330	10,958	5,348
Bajaj Finserv Ltd	1,750	1,769.25	1,740	82,945
ZF Commercial Vehicle Control System India Ltd	2,338.95	2,356	2,316	2,870
Adani Power Ltd	196.3	203.45	195.4	15,42,446
NHPC Ltd	74.5	75.87	74.3	8,44,501
Oil India Ltd	467.05	475.5	463.6	86,067
JSW Energy Ltd	497	505.5	494	7,34,771
Godrej Properties Ltd	1,677.9	1,710	1,668	19,165
Jubilant Foodworks Ltd	479	488.4	477.65	2,75,399
Persistent Systems Ltd	5,321	5,374.5	5,288	19,794
SJVN Ltd	61.37	61.97	60.59	1,25,086
Jupiter Wagons Ltd	222.3	226.6	221.85	38,416
Oberoi Realty Ltd	1,825.2	1,871.65	1,819.15	10,595
Prestige Estates Projects Ltd	1,458	1,478	1,438.05	10,982
Coal India Ltd	421.6	429.4	421.2	2,05,774
Gravita India Ltd	1,479.25	1,512.85	1,472.05	8,998
Kirloskar Oil Engines Ltd	2,135.3	2,159.9	2,087	13,420
Zen Technologies Ltd	1,644	1,680	1,638.1	12,492
Muthoot Finance Ltd	2,766	2,806	2,757.5	27,061
L&T Finance Ltd	280.45	283.55	277.9	3,36,299
PG Electroplast Ltd	507	522.3	506.75	34,166
Triveni Turbine Ltd	554	557.7	544.6	31,933
APL Apollo Tubes Ltd	2,200	2,222.3	2,175	6,172
RHI Magnesita India Ltd	386.2	391	380.6	18,054
Multi Commodity Exchange of India Ltd	3,266	3,320	3,251.85	1,00,754
Schneider Electric Infrastructure Ltd	1,192.4	1,233.05	1,180.95	6,364
NBCC (India) Ltd	80.3	82.84	80.03	3,63,956
Indus Towers Ltd	360.65	374.25	355.9	1,10,334
Aditya Birla Fashion & Retail Ltd	47.63	49.54	47.34	1,79,511
Sammaan Capital Ltd	138.9	140.45	138.5	2,08,666
Intellect Design Arena Ltd	632.15	638.2	626	9,434
Minda Corporation Ltd	672.05	677.75	667.65	11,861
PTC Industries Ltd	21,760	21,835.1	21,535	302
Inox Wind Ltd	72.1	74.89	72	4,84,597
Authum Investment & Infrastructure Ltd	547.35	559.35	542	6,811
Adani Energy Solutions Ltd	1,286.65	1,332.15	1,282.65	64,301
Syngene International Ltd	375.05	382.1	374.15	18,802
Gujarat Energy Ltd	237	237.6	234	78,271
IDFC First Bank Ltd	80.59	83.36	80.54	15,48,879
Interglobe Aviation Ltd	4,865.25	4,935.05	4,845	1,56,184
Alkem Laboratories Ltd	5,132.55	5,307.35	5,118.45	32,617
Dr Lal Pathlabs Ltd	1,949.75	1,962.7	1,908	5,168
Narayana Hrudayalaya Ltd	1,832	1,861.2	1,813.55	15,985
Crompton Greaves Consumer Electricals Ltd	218.5	221.2	214.5	1,82,847
Mahanagar Gas Ltd	1,046.5	1,070.15	1,042	4,519
LTM Ltd	4,090	4,133.55	4,019	10,682
RBL Bank Ltd	405.6	412.3	404.4	72,474
BLS International Services Ltd	221.55	224.25	221	96,866
L&T Technology Services Ltd	3,252.4	3,260.15	3,154.95	4,933
ICICI Prudential Life Insurance Company Ltd	461	464.1	451	47,208
Endurance Technologies Ltd	2,700	2,711	2,607.4	2,540
PNB Housing Finance Ltd	1,081.7	1,097.75	1,066	12,881
Varun Beverages Ltd	430	434.95	426.3	13,28,534
Laurus Labs Ltd	2,012	2,013.25	1,985.6	30,521
Avenue Supermarts Ltd	3,792.85	3,832.95	3,784.6	10,742
Housing & Urban Development Corporation Ltd	168.65	174.6	168.05	2,40,147
Tejas Networks Ltd	490.5	504.1	489	95,410
ERIS Lifesciences Ltd	1,234	1,254.45	1,231.25	1,478
AU Small Finance Bank Ltd	998	1,022.55	995.5	3,85,431
Cochin Shipyard Ltd	1,328.9	1,370	1,328	48,552
Aditya Birla Capital Ltd	381.05	387.05	381	74,529
Dixon Technologies (India) Ltd	13,635	13,763	13,238.2	37,955
ICICI Lombard General Insurance Company Ltd	1,543	1,559.25	1,527.1	1,44,037
SBI Life Insurance Company Ltd	1,728.45	1,751	1,725	14,352
Godrej Agrovet Ltd	641.25	658.85	641.1	12,261
Indian Energy Exchange Ltd	111.25	112.8	110.9	2,75,420
General Insurance Corporation of India	328.1	339.4	328.1	23,575
Tube Investments of India Ltd	2,455	2,524.85	2,445	8,761
Nippon Life India Asset Management Ltd	1,097.95	1,156.05	1,091	34,780
New India Assurance Company Ltd	170.35	177.5	169.3	1,86,567
HDFC Life Insurance Company Ltd	530	534.25	525.75	1,04,078
Newgen Software Technologies Ltd	475	487.05	473.2	40,221
Amber Enterprises India Ltd	6,985	7,035.5	6,881.3	7,935
Aster DM Quality Care Ltd	748	762.9	740.05	34,703
Bharat Dynamics Ltd	1,113.9	1,136.35	1,111.6	1,02,961
Bandhan Bank Ltd	181.5	187	180.6	2,75,963
Hindustan Aeronautics Ltd	4,739	4,781.2	4,720.8	60,098
Lemon Tree Hotels Ltd	104	106.55	103	1,30,799
Adani Green Energy Ltd	1,237.75	1,294.95	1,225.65	1,11,677
Rites Ltd	196.8	199.4	195.6	65,802
HDFC Asset Management Company Ltd	2,304.1	2,357.25	2,300.1	16,571
CreditAccess Grameen Ltd	1,254	1,297.55	1,253.35	10,444
Ircon International Ltd	103.3	105.8	103	3,12,604
AAVAS Financiers Ltd	1,286.9	1,312	1,250	16,660
Garden Reach Shipbuilders & Engineers Ltd	2,245.5	2,310.05	2,237	45,535
Adani Total Gas Ltd	594.65	611.9	593.35	37,019
Techno Electric & Engineering Company Ltd	982.5	1,014.45	977.5	9,972
Dalmia Bharat Ltd	1,655.25	1,697.2	1,650	4,183
Chalet Hotels Ltd	867.25	885.6	863.95	3,275
Rail Vikas Nigam Ltd	203	206.7	202.15	2,01,747
KPIT Technologies Ltd	510	518.5	507	1,56,980
Polycab India Ltd	8,195	8,401.05	8,181.05	6,672
Indiamart Intermesh Ltd	1,641.8	1,641.8	1,621	6,218
Affle 3i Ltd	1,547.5	1,575.1	1,544	5,596
360 ONE WAM Ltd	1,045.5	1,074.95	1,043.8	16,351
Gujarat Fluorochemicals Ltd	4,465.2	4,475.75	4,384.1	2,403
Indian Railway Catering & Tourism Corporation Ltd	453.5	458.4	453	1,24,345
Sumitomo Chemical India Ltd	434.85	443.35	431.85	6,596
Cohance Lifesciences Ltd	455	458.3	445.55	20,287
SBI Cards & Payment Services Ltd	591.1	610.2	590.5	38,501
Hitachi Energy India Ltd	30,250	30,916.4	30,007.05	5,013
Max Healthcare Institute Ltd	1,000.9	1,014.05	988.9	99,066
Computer Age Management Services Ltd	691.5	711.1	691	43,775
Angel One Ltd	279.2	286.95	278	2,39,336
Mazagon Dock Shipbuilders Ltd	2,140	2,198.95	2,131.25	78,928
UTI Asset Management Company Ltd	898.1	907.8	887.3	6,031
Gland Pharma Ltd	2,906	2,928.95	2,886.6	69,097
Indian Railway Finance Corporation Ltd	78.55	79.92	78.4	10,03,415
Home First Finance Company India Ltd	1,095.6	1,116.95	1,080.7	10,128
Railtel Corporation of India Ltd	257.4	264.1	255	52,630
Jubilant Ingrevia Ltd	655.85	671.55	647.65	26,666
Craftsman Automation Ltd	10,585	10,741.4	10,405	4,811
Kalyan Jewellers India Ltd	563.45	573.05	559.2	2,52,722
Lodha Developers Ltd	1,116	1,172.55	1,115.2	21,493
Shyam Metalics & Energy Ltd	1,065.05	1,091.65	1,064.05	4,752
Sona BLW Precision Forgings Ltd	806.25	827.15	806	3,90,984
Krishna Institute of Medical Sciences Ltd	768.7	783.15	760.75	12,298
Clean Science & Technology Ltd	777.15	808	767	17,702
Eternal Ltd	331.05	336.5	328.55	2,17,222
Devyani International Ltd	131.6	135.7	128.3	2,46,339
Nuvoco Vistas Corporation Ltd	326.7	336.95	325	15,668
Aptus Value Housing Finance India Ltd	237.6	244.5	237.15	19,629
Acutaas Chemicals Ltd	3,218.8	3,275.1	3,185.6	8,596
Aditya Birla Sun Life AMC Ltd	990	1,010.4	980.2	1,19,458
FSN E-Commerce Ventures Ltd	326	333.5	324.1	50,198
PB Fintech Ltd	1,151.9	1,213.7	1,135.4	7,05,628
One 97 Communications Ltd	1,632.9	1,676.35	1,625.4	1,15,765
Sapphire Foods India Ltd	217.1	222.6	215	35,662
Latent View Analytics Ltd	241.7	244.75	240.8	23,445
Star Health & Allied Insurance Company Ltd	552.9	559.1	550.2	10,80,692
Anand Rathi Wealth Ltd	2,154	2,159.05	2,113	23,783
C.E. Info Systems Ltd	868.1	889.4	863.8	5,080
Medplus Health Services Ltd	655	660.2	646.7	4,803
Data Patterns (India) Ltd	4,278.7	4,419.9	4,261.05	31,306
AWL Agri Business Ltd	180.75	183.55	180.5	69,780
Vedant Fashions Ltd	542.95	542.95	521	98,786
Motherson Sumi Wiring India Ltd	34.75	35.08	33.8	12,53,264
Rainbow Childrens Medicare Ltd	1,376	1,382.3	1,346.5	4,528
Life Insurance Corporation of India	401	408.75	400.6	7,50,665
Delhivery Ltd	408	421.3	405.3	92,402
Paradeep Phosphates Ltd	155.75	157	153.45	2,00,637
Aether Industries Ltd	1,735.25	1,786.2	1,704	26,154
Syrma SGS Technology Ltd	1,745.55	1,780	1,725	1,26,520
Piramal Pharma Ltd	206.45	212.3	205.25	1,70,014
Bikaji Foods International Ltd	556	570.9	555.9	2,904
Global Health Ltd	1,433	1,500	1,426.1	5,427
Five-Star Business Finance Ltd	519	524	513.15	22,348
Kaynes Technology India Ltd	3,661	3,694.85	3,590	51,201
KFin Technologies Ltd	882.85	898	875	91,572
NMDC Steel Ltd	41.8	43.2	41.65	7,23,000
Mankind Pharma Ltd	2,439.55	2,486.9	2,439.55	22,705
Jio Financial Services Ltd	220.25	227	219.05	17,99,199
Netweb Technologies India Ltd	4,562.7	4,585	4,455.45	59,026
Concord Biotech Ltd	1,394.15	1,451.05	1,387	15,547
R R Kabel Ltd	2,464.55	2,534.95	2,450	7,589
Nuvama Wealth Management Ltd	1,635	1,663	1,606	23,593
SignatureGlobal India Ltd	769.25	826.75	761.2	96,314
JSW Infrastructure Ltd	348.5	364.25	347.15	1,23,641
Cello World Ltd	330.6	340	328.25	27,837
Honasa Consumer Ltd	465.05	480.35	463	75,773
Indian Renewable Energy Development Agency Ltd	114.95	117.4	111.75	17,96,736
Tata Technologies Ltd	706.1	709.9	691.3	60,945
DOMS Industries Ltd	2,045	2,081.65	2,043.85	1,284
Jyoti CNC Automation Ltd	1,050	1,090	1,025.1	86,516
Bharti Hexacom Ltd	1,427.5	1,479	1,421.9	6,168
Indegene Ltd	614.9	619	600.4	62,164
TBO Tek Ltd	1,640.9	1,698.7	1,640.9	4,814
Aadhar Housing Finance Ltd	436	444.35	436	10,938
Go Digit General Insurance Ltd	263.35	266.95	252.1	3,68,668
Allied Blenders & Distillers Ltd	722.8	739	720.4	1,56,880
Emcure Pharmaceuticals Ltd	1,925.75	1,952.95	1,920	42,009
Ola Electric Mobility Ltd	37.87	38.94	37.67	60,58,253
Brainbees Solutions Ltd	184.75	195.05	178.3	23,02,137
Premier Energies Ltd	908	912.2	882.9	81,176
Bajaj Housing Finance Ltd	82.49	83.03	81.94	4,76,773
Hyundai Motor India Ltd	2,052	2,110.5	2,041	13,037
Waaree Energies Ltd	2,455	2,508.95	2,439	32,404
Afcons Infrastructure Ltd	250.5	257	247.9	84,744
Sagility Ltd	43.4	45	43.32	12,64,089
ACME Solar Holdings Ltd	446.45	452	433.3	67,353
Swiggy Ltd	255	266.35	255	3,67,595
NTPC Green Energy Ltd	91.37	93.59	91.02	1,93,630
OneSource Specialty Pharma Ltd	1,567	1,601.95	1,560.1	6,957
Sai Life Sciences Ltd	1,582.85	1,612.5	1,573.55	22,026
Vishal Mega Mart Ltd	100.7	104	100.15	6,61,670
Inventurus Knowledge Solutions Ltd	1,767.3	1,820	1,757	11,110
International Gemological Institute Limited	324.55	332.8	322.3	25,076
ITC Hotels Ltd	158.55	161.9	158	2,05,661
Hexaware Technologies Ltd	488.65	497.5	486.5	4,11,113
Siemens Energy India Ltd	3,193	3,325.7	3,170	19,644
Ather Energy Ltd	1,456	1,509	1,451	1,77,336
Aditya Birla Lifestyle Brands Ltd	77.06	78.69	77	44,595
Belrise Industries Ltd	249	254.1	244.2	6,75,100
Aegis Vopak Terminals Ltd	297.8	301	280.55	1,52,810
Leela Palaces Hotels & Resorts Ltd	554	554	536.35	18,523
HDB Financial Services Ltd	636.85	651.65	635.85	14,833
Travel Food Services Ltd	1,201	1,211.8	1,196.6	2,089
Anthem Biosciences Ltd	850	875.75	848.25	67,932
Aditya Infotech Ltd	3,720	3,832.3	3,715.65	17,271
National Securities Depository Ltd	761.45	775	760	3,51,373
JSW Cement Ltd	112.55	115.65	112.25	2,54,941
Urban Company Ltd	162.6	171.3	160	4,90,128
Tata Motors Ltd	432.95	441.55	430.3	3,33,468
Tata Capital Ltd	328.1	336.8	327.05	1,38,978
LG Electronics India Ltd	1,731	1,742.2	1,712.85	1,18,690
Piramal Finance Ltd	2,151.2	2,173.25	2,055	14,606
Lenskart Solutions Ltd	655.6	681.95	650.55	2,48,206
Billionbrains Garage Ventures Ltd	183.35	186.8	182.4	12,01,542
Pine Labs Ltd	173.2	177	170.55	15,97,400
Emmvee Photovoltaic Power Ltd	316.45	322.45	314.6	1,16,091
Physicswallah Ltd	128.1	134	126.55	44,17,359
Tenneco Clean Air India Ltd	504.75	514	501.3	14,911
Meesho Ltd	216.75	220.4	213.6	7,65,489
ICICI Prudential Asset Management Co Ltd	3,206.95	3,236.8	3,130	2,08,520
Vedanta Aluminium Metal Ltd	419.65	426.1	414.9	2,38,390

Invest wise with Expert advice

Top NEWS

Nifty Sensex drops 1% each as Iran US Conflict and FII Outflows raise concern

The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.

28 Sep 2026|11:12 AM

SENSEX Nifty Today: Nifty Settles at 23,063; Sensex Crashes1200 Points as Crude Oil Surges Above $105; India VIX Jumps 25%

Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.

24 Sep 2026|04:31 PM

NSE IPO Opens Tomorrow: ‘Unexpectedly Large’ Demand, Anchor Book Cut; Track GMP

The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.

16 Sep 2026|11:13 AM

Read All News