BSE 500

7,392

7,590.1

7,332

7,250

1,223

1,272.1

1,180.45

1,08,607

880

908.25

878.5

42,432

6,442.5

6,468.7

6,370.95

816

17,740

18,074.55

17,460

15,051

1,053.1

1,066.65

1,047

1,95,677

669.2

697.05

658.2

3,23,824

1,367.95

1,375.9

1,336.85

11,689

678

689

675.1

11,404

1,964.15

1,978

1,930.6

15,246

410.95

414.95

409.25

4,10,278

1,487.25

1,498.6

1,456.7

22,112

145.85

146.45

144.05

84,617

413.5

413.5

405.3

7,23,778

436.2

444.5

434.2

1,47,393

1,418

1,425

1,407

31,948

4,834.75

4,861.25

4,756.55

1,40,128

885

904.4

882

1,26,222

384.3

386.7

381

77,871

426.05

438.25

423.5

2,59,514

362.5

364.35

358.4

78,316

87.3

90.23

86.23

24,26,245

171.25

177.1

170

7,23,275

1,385.2

1,424

1,365

1,40,965

1,033.4

1,054.65

1,027

4,13,983

192.15

200.65

190.3

12,34,408

5,035

5,124.75

5,012.95

34,548

92.09

94.05

89.21

7,01,403

1,171

1,179.9

1,167.85

32,241

795

805.15

788.5

28,572

1,255

1,269.85

1,225

28,343

2,080

2,124.95

2,075.35

7,240

1,159

1,217.4

1,128.55

24,610

194.55

195.7

191.45

12,365

712.05

715.35

698.5

28,18,026

5,545

5,658.05

5,495.3

84,832

236.55

254

236.45

9,57,417

680.6

684.5

650.25

3,61,894

596.5

608.95

593.05

3,71,059

1,154

1,154

1,126

2,28,074

1,309

1,327.4

1,307.7

42,917

1,234.8

1,255

1,220.25

12,133

803.35

804.5

782.75

26,356

1,883

1,906

1,878.85

2,988

424.7

429

420.25

15,64,611

2,850.2

2,910.55

2,850.2

24,777

530.25

537.65

527.55

49,789

2,150

2,198.3

2,140

15,860

874.8

882.15

868.8

4,615

651.15

663.75

644

16,168

1,541.35

1,562.8

1,527.35

10,220

1,32,353.6

1,34,500

1,32,150

280

146.45

151.6

145.45

1,96,917

3,306.65

3,370

3,286.6

4,058

236.9

236.9

232.7

6,42,134

1,307.35

1,311.5

1,280.3

8,53,458

1,644

1,691.65

1,640

12,735

347

348

342.5

67,754

310.65

319.5

306.5

3,46,130

524.65

533.35

521.1

8,838

23,449

23,750

23,353.7

821

350.1

351.8

346.55

5,08,717

3,635

3,670

3,570

18,339

1,272.25

1,290.5

1,271.05

18,981

3,893.25

3,963.5

3,879.3

20,603

4,958.95

4,985

4,920

5,797

402.8

407

401

74,149

1,014.3

1,033.7

1,010

68,473

7,886

7,973.7

7,864.35

1,637

349.6

353.55

348.3

61,962

183.95

188.6

182

19,49,689

170.3

176.7

168.55

7,09,576

5,080.25

5,113

5,055

8,757

1,735

1,744.8

1,708.85

8,188

26,200

26,200

25,700.1

556

11,331.05

11,554.35

11,295

615

2,055

2,084.95

2,039.5

2,89,391

3,011

3,105

2,990

4,866

3,990

4,040.5

3,986

23,516

3,242.5

3,370.15

3,223.8

1,13,731

48,180

49,629.5

47,856

2,516

316.75

320

313

2,84,584

4,021.3

4,091

3,977.2

13,074

310.6

317.25

309.15

7,21,059

1,205

1,206.25

1,191.6

23,613

1,326.1

1,337

1,302.55

75,127

1,428.95

1,435

1,400.1

8,639

2,996.65

3,034.15

2,967.05

2,956

578.2

586

573.4

28,947

158.75

160.05

157.6

61,728

1,995

2,003.3

1,980

53,364

3,148.1

3,166.05

3,100

1,315

633.55

645.45

632.15

14,229

1,443.35

1,524.55

1,436.95

45,203

1,027

1,038.5

1,025.6

30,111

2,568.1

2,648

2,551

19,210

5,181.5

5,296.85

5,145

5,836

1,856

1,882.05

1,842.4

12,232

294.5

295.9

281.65

55,455

719.8

727.45

711

50,059

185.95

186.5

184.5

1,17,689

266.45

269

261.15

17,93,172

441

443.6

438.3

34,952

3,419.05

3,463.15

3,392.9

3,669

156.65

159

154.8

72,511

634.05

642.95

632.5

25,058

1,537

1,545.95

1,496

14,638

2,319.45

2,350.9

2,285.05

12,750

597

637.85

577.65

15,35,914

1,887

1,905.85

1,870

4,834

289.7

293.35

285.5

74,750

2,581.95

2,599.55

2,559.55

4,721

472.15

474.85

458.45

24,441

496.95

504.4

490

14,410

1,470

1,494.25

1,455

64,655

7,958

8,050

7,860.15

17,531

93.37

96.13

92

16,22,734

414

419.1

408.8

36,218

1,427.5

1,467.3

1,403.8

47,290

4,000

4,011.3

3,981.1

1,12,307

1,983.5

2,039.95

1,965.1

2,253

3,991.75

4,003.25

3,950

936

1,928

1,936.9

1,890.4

1,71,688

1,783

1,820

1,748.4

41,842

317.55

322.9

313.65

53,365

181.4

182.15

178.6

2,52,775

7,409.8

7,433.15

7,255

458

8,763

8,886.55

8,706.05

16,458

491.15

498.9

490.05

16,407

732.75

755

703.35

3,72,650

1,243.2

1,257.9

1,209.65

10,291

730

753.9

720.45

1,52,864

3,580

3,657.6

3,561.15

5,808

795

812.15

791

73,036

1,059.7

1,107.35

1,051.7

1,17,797

1,813.45

1,840

1,794.75

18,646

566.5

568.4

561.1

28,546

1,786.45

1,818.1

1,783

9,607

2,863.25

2,942

2,845.95

2,34,124

561.55

577.3

559

6,296

1,107.4

1,125

1,091.6

14,895

526.4

536.7

517

12,14,068

274.2

275.95

267.8

1,46,402

198.1

201.4

195.25

2,79,258

951.35

959.95

949.5

6,643

587.45

604.2

584.5

1,13,914

503.25

512.5

497.25

58,413

35,663.5

36,290

35,400

4,182

661.6

669

653.85

79,387

165.1

171

163.25

3,47,409

1,233

1,234.6

1,212

3,41,222

5,335.2

5,651.3

5,310

28,044

1,098

1,106

1,074.1

7,821

13,200

13,331

13,103

196

24.14

24.45

24.05

3,55,362

7.69

8.6

7.56

44,91,460

627

630.9

622.35

25,094

3,196.3

3,216.15

3,119

1,103

4,325

4,439.35

4,270.2

11,536

1,406.55

1,428.85

1,398

7,26,269

1,040

1,040

1,010

17,887

33,177.65

33,664.1

32,992.35

195

128.15

130.75

127.2

1,36,629

6,388.95

6,442.45

6,337.9

1,145

2,388

2,402.35

2,372

11,666

459.7

467.35

455

3,34,382

526

528.65

518

1,04,098

114.65

116.2

114

1,07,866

1,978.2

1,994

1,951.25

18,853

23,050

23,170.05

22,750

1,283

1,930.45

1,964.85

1,921.95

2,14,033

2,718

2,752.55

2,521.4

77,720

1,683

1,706.7

1,673.1

17,146

849.3

853.8

837.1

32,590

2,505.75

2,521.7

2,409.6

2,18,244

85.56

87.99

85.16

4,94,721

5,123.5

5,157

4,918.7

2,820

360

372.15

358.9

5,541

903.65

913

873.2

14,805

136.45

137.8

135

9,18,049

377

378.95

361.25

5,37,219

337.6

344.15

335.7

1,34,778

522.2

530.5

521.8

15,085

514.05

519.35

510.8

84,014

774.85

784.35

772.75

13,243

251

259.25

246.5

1,23,555

836.55

840

827.95

24,546

1,755.4

1,766.3

1,722.6

8,869

238.2

240.1

236.85

1,92,016

2,553

2,576.5

2,388.05

1,70,348

142.1

143.65

141.45

1,78,345

172.7

174.3

172.05

1,83,722

1,436.8

1,446.5

1,425.1

95,611

1,150

1,226.25

1,145.75

1,11,421

280.1

289.6

260.5

25,84,219

563.3

573.55

559.1

32,732

994.9

1,002

985

21,740

148

148.8

146.3

92,633

235

235.95

225.55

1,45,108

1,259.95

1,280

1,255.5

6,40,625

288.8

293.25

284.4

61,391

370.75

383.65

368.8

2,11,849

17,397.4

17,923.3

17,303

5,261

1,351

1,368.25

1,316.1

1,68,054

1,157.7

1,174.65

1,147

15,185

2,464.2

2,494.75

2,451.2

17,692

1,850.85

1,910

1,834.5

28,137

1,164.05

1,183.4

1,152.6

1,13,826

3,505.2

3,603.3

3,464.8

3,571

4,203

4,407.9

4,123.55

62,691

32.29

32.52

32.1

1,28,803

296.5

300.6

290.15

86,758

900.2

905.95

891.1

38,976

1,467.9

1,494.85

1,462.4

9,859

1,247.9

1,290

1,242.3

25,271

5,710

5,733.55

5,660

206

1,872

1,872.4

1,849.9

6,67,458

115

116.5

114.05

7,39,164

12,133

12,412.9

11,997.45

5,552

184.35

186.3

183.35

2,92,100

1,320

1,322.55

1,299

4,754

837.55

840.2

824.55

10,065

125.6

127.1

125.3

2,96,774

9,165

9,252

9,092.35

87,103

4,494.5

4,535.9

4,392.2

6,953

12,919

13,547

12,856

52,097

8,655

8,719.15

8,595.7

5,268

24.61

25.12

24.54

3,11,232

734.9

738

697.05

83,361

149.8

151.85

148.7

1,02,789

292.35

296.65

290.8

30,882

401.25

407.6

400.5

69,142

82.4

83.8

82

9,84,225

753.75

759.2

738

24,952

11,399

11,561.8

11,390

11,099

1,270.65

1,307

1,262.1

97,282

2,366

2,371

2,325.3

1,36,528

1,983

1,994.35

1,961.5

81,037

327

328.25

325.05

4,51,555

622.5

626.25

610.8

14,406

16.59

17.04

16.41

34,43,629

638.3

682.75

627.95

39,424

11,690

12,209.95

11,683.85

238

5,066.4

5,139.95

5,021

1,776

22.05

22.57

21.95

25,85,160

46.49

47.64

46.31

20,22,332

4,222

4,255

4,208.3

1,301

1,229.1

1,246.7

1,211.1

43,194

417

421.4

414.8

43,145

364.5

376.4

363.25

58,436

20,000.05

20,255

19,925.65

8,819

550

579.25

550

3,070

462.85

469.95

461.1

7,994

244.45

244.9

239.15

66,111

285

299.15

281.75

39,232

93.99

96.25

93.3

4,17,070

1,636

1,649.1

1,614.9

40,242

392.2

392.9

387.7

17,539

1,089.5

1,121.45

1,085.85

13,276

1,355

1,371.05

1,328.65

67,688

1,219.8

1,226.5

1,199

5,18,969

437.6

450.35

432.95

29,603

1,251.75

1,264

1,233

3,135

350.2

358.35

346.9

3,22,596

265.4

267

257.1

90,357

345.75

347.75

341.95

5,66,230

880

893.35

875

1,47,684

14.04

14.62

13.97

2,21,57,979

35,600

35,784.95

35,383.3

720

1,508.85

1,548.7

1,494.1

30,354

59.62

62.4

59.16

1,88,045

910.9

921

893.3

1,91,987

674.55

678

666

54,445

30.25

30.48

30.16

1,50,506

1,151.5

1,194.1

1,142.3

17,069

1,013.5

1,046.3

1,009.2

34,592

264.85

264.85

261.65

2,64,123

1,646

1,655.2

1,624.1

1,68,073

204

206.35

202.55

38,981

1,972.6

2,000

1,892.5

24,153

309.1

314

305.35

1,23,421

647

664.25

634.75

16,626

22.27

22.66

22

15,97,301

19.3

19.55

19.05

9,72,948

314.3

319.8

313

1,65,366

834.25

852

817.75

74,176

12,360

12,470

12,096.45

29,984

1,970

2,016.95

1,961

18,568

2,531.7

2,590

2,512

4,179

204.1

205.7

201.45

27,53,628

75.91

77.07

75.49

3,92,696

490.95

492.95

484.8

68,576

518

526.5

514.85

90,241

1,983.9

2,039.25

1,965.75

10,486

484

492.2

481.3

13,746

5,795

5,852.4

5,590

52,720

64.93

65.36

64.31

72,738

242.15

252

239.6

76,871

1,880

1,888.5

1,846.45

2,03,965

1,570

1,608.3

1,548.8

1,63,080

402.5

407.2

399.5

4,88,312

1,780.95

1,822.05

1,770.2

6,575

2,138.55

2,144.8

2,080

25,230

1,770

1,790

1,737.6

38,602

2,905

3,007.5

2,889.1

59,655

309.45

319.15

305.3

2,34,207

569

578.25

566.15

31,781

576.85

587.55

573.75

24,488

2,220.05

2,257.35

2,201.65

14,922

367.55

376.9

366

12,472

3,303.1

3,375

3,255.05

77,378

1,180

1,235.1

1,163.05

13,443

85.15

86.43

85.03

2,04,518

375

387.7

373.4

85,334

51.18

52.48

50.6

1,36,817

147.5

151.25

145.9

20,15,937

693.75

716.35

677.3

39,127

712

719.7

702.6

23,404

22,695

22,942.15

21,850

3,999

69.43

70.99

69.11

3,50,295

544.35

567.95

536.7

4,01,120

1,381.2

1,445

1,373.7

3,85,959

402.3

406.05

397.25

24,823

254.15

258

248.95

1,50,302

84.96

85.25

84.1

2,83,938

5,055.5

5,106.2

5,012.85

19,076

5,300

5,353

5,270

1,201

1,912.15

1,934.8

1,876

7,926

1,932.1

1,949.2

1,920

26,505

231.2

235.9

230

86,862

1,075.8

1,089.8

1,062.2

9,579

4,611.4

4,646.4

4,512.2

13,651

380.5

383.7

377.95

48,512

239.25

242.3

236.15

1,70,159

3,571.15

3,624.5

3,543.05

4,300

495.3

508.25

495.1

2,68,343

2,843

2,909.4

2,830

3,929

1,150.25

1,155.55

1,136.75

17,907

406.5

411.55

404.8

3,03,362

1,860

1,894.05

1,837.7

66,547

3,805

3,860.45

3,767

2,13,694

178.35

183.6

177.35

1,80,100

541

569.85

537.7

2,60,024

1,297.6

1,324.15

1,290.95

2,280

1,076.6

1,089

1,067.1

38,940

1,473

1,512.95

1,468

34,471

394.8

405.7

390.55

64,097

14,471.1

14,829.9

14,456.55

12,041

1,567

1,573.85

1,543.15

23,863

1,748

1,753.45

1,728.1

17,541

651.05

695.75

633.85

4,82,876

119.15

120.85

118.8

1,76,656

354.85

359

353.85

62,611

2,765.4

2,790

2,745

4,328

1,172

1,209

1,166.6

23,636

186

193.1

184.45

2,05,669

541

544.25

537.75

2,78,871

531.4

540.4

522.95

42,636

7,462.2

7,642

7,462.2

8,364

757.5

762.65

752.5

31,156

1,250

1,274.9

1,245.35

69,239

162.5

164.6

161.7

3,01,432

4,812

4,818.85

4,771.7

32,139

106.25

107.15

105.75

1,95,092

1,260

1,271.1

1,218.4

3,50,307

215.6

218.75

215.5

17,542

2,548.8

2,582.4

2,527

20,085

1,386.5

1,413

1,348.1

19,293

119.2

121.5

118.5

1,98,050

1,248.2

1,269.7

1,237.35

13,163

2,531.8

2,574.7

2,515.5

19,654

615.6

629.3

611

48,795

984.8

984.8

962.35

26,528

1,797.9

1,891

1,797

2,973

893

939.75

891.85

35,387

208.35

212.2

208

2,64,432

590

594.1

581.6

1,13,486

8,913.95

9,263.95

8,880

31,586

1,758.25

1,769.95

1,756.05

2,394

1,571.5

1,598.65

1,555.45

15,109

1,154.6

1,184.95

1,150.15

15,944

4,724.05

4,818.6

4,685

24,340

481.4

484.55

480.5

80,512

514

519

510.6

4,149

457.65

476

455.5

2,34,601

631.85

664.8

628.65

1,32,050

32,769.85

33,480.25

32,400

3,620

1,007

1,025

1,001

1,58,467

751.9

783.1

751

1,03,251

281.8

289.7

281

1,08,338

2,480

2,502.2

2,453.1

41,222

880.85

884.75

866

5,11,883

2,878.8

2,929

2,856.4

2,97,562

82.5

83.78

82.23

4,36,177

1,182

1,189.4

1,152

7,410

279.05

283

274.8

73,261

692.95

696.45

673

12,967

11,179.5

11,493.15

11,101

1,985

573.65

614.8

569.3

8,01,689

1,194.45

1,231.85

1,179.85

77,000

1,081.95

1,096

1,060.5

12,989

813.5

824.5

798.45

43,834

762.9

763.55

752

47,594

827.05

830.8

817.1

18,426

327.85

329.5

323.15

4,72,747

139

139.7

136.55

95,309

323.4

323.4

310

79,305

252.8

254

247.9

69,482

3,158.2

3,237.1

3,154

21,084

1,025.1

1,056.75

1,013.2

11,565

339.75

348.05

337.1

1,04,556

1,833.45

1,847.05

1,814.8

3,17,380

1,632

1,710.95

1,616.1

1,05,612

230

238

228.05

32,069

273

276.3

268.05

41,731

559.6

572.1

555

15,398

2,203.5

2,234.6

2,185

11,420

992

1,021.3

989.4

9,575

676.95

677.9

662.9

2,435

4,510

4,545.15

4,422.05

42,553

194.25

195.5

191.75

94,408

543.95

550.95

535.75

8,323

37.15

37.27

36.51

6,11,252

1,440

1,469.85

1,420

5,213

411.25

426.2

409.7

1,12,986

461

464.75

457.85

80,120

157.95

162.4

156.8

2,31,448

1,675.1

1,703.6

1,668

9,608

1,451

1,459.7

1,419.05

69,246

213

216

210.7

1,81,973

598.85

615.5

593

23,788

1,467.2

1,500

1,448.75

14,355

536

540

526.15

17,732

3,600

3,690

3,581

67,466

947.15

962.95

932

25,292

45.64

46.56

45.21

4,12,421

2,360

2,407.4

2,350

6,115

235.95

240.25

235.05

6,08,566

5,131.1

5,310

5,120

2,01,701

1,478.55

1,499.95

1,444.9

20,709

2,877.5

2,979.4

2,833.9

30,168

1,783.35

1,793.7

1,740

28,275

775

778.85

762.2

14,159

335

347.6

332

53,681

349.5

357.45

347

8,266

473

491.05

469

33,762

114.3

115.8

114.15

2,66,983

819

850

807.95

1,00,105

2,227.3

2,267.5

2,220

1,409

987.5

1,014.35

975

73,140

1,510.4

1,570.1

1,505

2,544

605.8

614

596.75

96,121

1,727.35

1,754.65

1,684.95

23,112

476.85

479

464.05

28,306

259.45

262

252.5

13,873

615

629.7

613.1

4,21,195

1,847

1,884.8

1,833.85

5,914

40.51

41.63

39.6

60,29,973

178

182.55

176.25

1,18,689

1,013.95

1,028.55

1,011.1

13,154

82.92

84.15

82.6

2,00,418

2,172

2,259.6

2,155

46,571

2,585

2,609.85

2,573

22,851

285

286.85

283.35

25,196

46.31

47.47

45.88

7,80,998

401

406.05

394.45

1,35,781

275

281.25

274.9

1,37,965

89.16

89.87

89

1,28,575

1,528.9

1,535

1,505

3,533

1,523.15

1,560.1

1,458.45

61,714

107

113.45

106.4

6,39,369

1,760

1,786.95

1,724.45

8,947

339.5

344

337

20,829

161.65

162.4

159.85

1,94,976

553

557.95

545.8

2,89,146

3,171.3

3,245

3,165

44,742

1,721.6

1,741.9

1,672

8,69,608

85.38

87

84.26

47,052

230.7

233.9

228.55

2,99,654

269.65

272.95

261

58,117

571.1

588.35

561.35

21,934

676.25

683.15

668.75

27,983

1,278.2

1,330.75

1,264

2,424

924

938.7

896

66,867

3,724.85

3,740

3,497.9

1,06,433

807.65

813.95

806.65

2,65,777

124.9

126.05

123.85

29,870

168.25

172

164.1

4,52,477

464.4

477

457

3,07,309

366.35

373.9

363.45

47,839

1,667.7

1,708.75

1,660

10,896

2,230.55

2,319.65

2,213

10,778

664

670.9

650

4,03,161

189.4

194

189.05

15,50,296

159.85

163.9

158.55

5,92,184

319

322.95

317.5

31,941

115.3

118.25

113.75

3,65,539

524.5

539.1

520.2

35,278

205.4

209.5

201.55

19,18,219

3,031.75

3,077.3

3,010

20,932