BSE 500

5,107

5,171.5

5,094.2

950

729.5

733.6

726.45

3,794

917.55

924.95

912.1

8,296

5,784

5,879.95

5,747.6

273

1,005.5

1,006.15

995

3,13,428

445.55

445.8

435

3,640

1,728.45

1,746.9

1,703.15

4,756

3,828

3,832.45

3,790.5

715

938.35

940

930.65

1,650

1,672

1,684.45

1,650.65

11,816

383.7

385.4

380.35

2,36,182

1,852.7

1,854.85

1,815.85

2,431

164.5

168.9

163.2

77,330

434.25

441.6

430.3

48,751

360.8

363.55

358.05

25,628

1,506.3

1,511

1,492.1

18,527

4,311.4

4,382.4

4,285

1,820

667

670

657.6

47,065

492.05

493.8

489.55

5,259

274.7

277.35

271.5

1,95,769

463.45

467.9

458

34,767

47.6

47.6

46.28

2,81,563

145.9

147.6

145.4

80,446

898.7

916.9

894.8

22,574

979.35

981

973.5

2,09,742

130.25

130.45

127.85

2,08,234

3,913.35

3,922.55

3,891.7

2,912

97.7

97.95

96.25

2,00,489

1,277.45

1,279.85

1,262

10,107

1,023.3

1,024

1,006.45

3,141

5,660.6

5,686.6

5,637.9

78

6,235.35

6,277.5

5,887.1

470

777.75

777.8

760

13,486

2,772.7

2,809.75

2,760.05

2,868

1,003.15

1,008.75

996.95

2,256

222.05

222.05

220.2

4,788

983.5

987.3

976.25

5,00,360

5,721.55

5,790

5,524.55

14,958

65.38

65.38

64.09

2,74,528

463.75

466.9

456.05

6,531

591.7

594.5

577.05

5,57,490

1,624.7

1,626.4

1,607

2,33,678

3,416.45

3,432.05

3,390

287

1,087.15

1,088.2

1,072.9

2,27,500

1,075.45

1,085

1,072.9

1,783

922.3

926.1

910.55

3,842

1,624.85

1,645

1,611

1,706

2,170.7

2,178.85

2,161.15

75,059

4,026.4

4,056.7

4,005

29,820

14,978

14,978

14,782.4

62

528.2

528.2

521.1

6,858

2,123

2,126.85

2,098.05

8,505

1,047

1,052.85

1,031

70,645

562.25

566.1

555.55

3,428

14,124.7

14,140

13,892

63

1,687.6

1,689.35

1,657

960

1,51,765

1,52,000

1,51,300.75

140

155.7

155.95

153.3

1,40,646

580.8

583

564.15

5,87,933

2,817.6

2,817.6

2,788.45

1,600

232.7

234.2

231.4

72,292

1,550

1,551

1,536

2,83,938

1,453.6

1,454.8

1,438

6,266

1,059.85

1,074.7

1,042.05

1,026

553

562.45

541.5

7,23,116

165.7

165.9

160.55

27,815

768.9

769.05

757.3

1,207

25,910

26,026.95

25,500

76

375.95

377.95

373.7

2,85,467

926

936.2

924.7

1,342

637.3

642.75

627.5

1,499

5,000.5

5,010.45

4,935

3,460

1,755.7

1,762

1,750.7

4,453

2,832.5

2,864.75

2,830

756

3,735.15

3,767.35

3,700.05

562

540.8

542.25

536.7

8,973

860.35

861.3

847.8

63,310

12,882

12,960

12,823.8

32

266.4

266.8

263.05

95,851

170.2

170.3

168.55

2,06,663

1,783.45

1,797.6

1,778.2

613

168.4

168.4

165.75

1,94,840

4,366.6

4,501.1

4,355

4,722

1,807.9

1,822.15

1,787.6

3,990

27,918.15

27,918.15

27,422.35

245

11,020

11,147.75

10,996

295

1,406.8

1,420

1,383.45

13,753

3,607.85

3,657.9

3,602.45

2,585

4,054.95

4,074.65

4,022.75

56,817

3,564.85

3,618.15

3,540

4,11,450

35,716.1

35,921.7

35,533.55

55

363.35

369.45

362

65,876

3,088.3

3,133

3,072

17,140

347

347.35

337.9

13,75,882

1,415.05

1,421.8

1,376

7,063

1,117.35

1,123.35

1,107.6

8,933

1,201.5

1,217.55

1,192.5

9,952

2,563.35

2,580

2,508.2

1,868

488

492.55

485.15

3,368

4,088

4,363.95

4,088

648

5,100

5,100

5,029.1

191

170.2

172

169.7

18,609

2,265.25

2,279.2

2,256.05

69,611

3,145.7

3,149.9

3,090

17,072

753.7

754.55

745.2

14,301

1,237

1,241

1,227.3

13,783

1,176.15

1,181.95

1,172.25

11,875

2,767.05

2,795.1

2,759.2

3,094

6,018

6,126.95

6,018

2,843

2,080.4

2,095

2,064.5

4,316

362.75

365

360.25

4,010

720.55

723.55

710.7

24,121

183.4

183.55

181

47,986

401.05

402

399.95

5,53,806

498.3

500

489.35

11,851

3,675

3,720.25

3,655

3,365

165.25

165.5

162

25,621

701.15

707.45

696.6

26,251

1,881.5

1,905

1,869.35

304

2,352.45

2,390

2,340.2

2,299

444.75

447.35

441.05

3,541

1,795.6

1,796.65

1,760

2,549

474.4

478.5

468

49,693

3,047.2

3,051.3

3,016.3

5,449

727.9

748.95

723.5

12,207

508.35

508.35

495.25

4,547

1,792.25

1,848.85

1,786.85

1,03,004

7,085.6

7,155

7,016.75

8,619

519.8

528.7

518.4

910

90.95

93

89.75

2,14,369

3,745

3,785

3,703.05

792

1,570.55

1,599.2

1,547.7

1,632

4,316.2

4,345.2

4,310

173

2,243.6

2,261.3

2,210.35

8,124

1,621.1

1,632

1,595.75

8,886

310.15

311.7

307.8

10,399

1,570

1,589.95

1,559.6

417

9,046.05

9,090

8,950

137

1,787.9

1,791.65

1,773.15

574

263.75

264.95

261

2,46,545

7,959.45

7,969.3

7,870.5

1,271

6,940.85

6,941.9

6,880

1,482

533

538.75

532

1,535

527.4

531.05

523

8,368

673.3

674.45

664.55

179

524

528.55

520.8

13,341

3,351.4

3,353.25

3,325.35

1,686

928

933

920.1

5,106

873.7

876.25

864.55

7,89,418

1,687.3

1,688

1,661.7

9,400

746.1

746.6

736.8

4,811

1,303.4

1,310.95

1,293.95

19,472

2,243.8

2,244

2,211.5

9,319

846.85

875

833.15

1,683

54.25

54.41

53.12

30,303

388.45

389

363.05

9,28,199

237.2

242.45

235.95

13,406

132.9

133.5

131.45

47,534

961.85

994.5

954.9

6,000

531.9

532

517.7

62,998

454.2

463

446.25

14,203

33,600

33,867.55

33,500

58

792.95

794

762.2

1,07,613

117.8

119

115.65

1,93,202

1,409.9

1,411.6

1,389

3,142

617.35

621

612.2

445

4,084.55

4,104.65

4,036.35

2,260

976

994.5

967.1

7,314

14,162.25

14,374.95

14,008

59

2,346.7

2,346.85

2,291.05

275

26.6

27

26.45

3,21,552

15.7

15.78

15.54

1,49,401

469.55

470.65

464.8

9,240

3,019.15

3,084

3,007.2

508

340.45

341.5

326.65

82,888

1,149.05

1,158.05

1,143.25

340

1,219.95

1,224.3

1,206.65

1,675

35,022.45

35,179.7

34,850.5

23

142.8

143

138.6

68,239

5,976.85

5,988.5

5,924.85

414

295.3

299.8

293.9

10,877

3,217.7

3,220.55

3,175

633

2,156.2

2,157.95

2,139.45

187

440.7

442.95

433.25

23,363

1,550

1,563.45

1,544

369

367.1

367.1

362

26,615

138

138.75

136.6

26,350

1,383.4

1,417.95

1,381.3

2,306

15,620

15,882.8

15,481.2

970

1,745

1,788.95

1,736.95

48,084

1,914.9

1,919.75

1,886.75

4,977

1,211.75

1,213.55

1,177.55

11,722

918.05

924.35

914.8

29,137

2,895.7

2,917.1

2,861.45

30,270

77.23

77.45

76.48

2,86,510

5,250

5,330

5,244

886

437.25

439.45

425.4

66,956

1,052.85

1,056.45

1,027.05

9,561

400.3

402.55

394.55

3,389

162.3

163.5

161.4

4,52,520

526.1

536.05

521.1

25,969

289.15

290.75

285.5

12,27,225

424.55

426.4

420

5,700

498.6

498.9

490.75

19,456

986.95

989.25

971.85

303

178.6

179.45

175.65

25,944

739.3

741.1

734.1

9,276

1,828.45

1,851.05

1,821.85

2,178

290.2

290.25

285.75

1,57,861

785

797.5

775.85

10,502

143.1

143.25

141.15

1,12,778

168.45

169.25

166.9

70,051

1,364.3

1,366.8

1,345

3,20,524

1,145.35

1,157.6

1,134

18,302

193.8

194.7

191.1

32,502

515.4

516.9

498.55

1,45,057

840.55

842.2

826.05

25,919

100.2

100.95

99.1

67,757

272.85

274.95

267.7

52,795

1,235.55

1,238.65

1,220.05

1,02,078

339.9

343.6

338.05

8,654

282.15

282.7

275.2

1,93,747

8,656.75

8,760.4

8,640

641

1,661.65

1,673.85

1,653.45

94,729

995.7

1,003.2

978.65

8,382

1,948.95

1,978.6

1,921.55

3,488

1,376.95

1,378

1,326.3

23,084

915.7

918

911.05

11,256

2,568.45

2,602.1

2,563.3

348

3,586.45

3,650.35

3,563

82,941

49.9

50.51

49.14

4,98,429

34.6

34.74

33.8

11,27,767

433.75

440.6

429.9

50,598

1,179.05

1,186.2

1,169.05

4,749

1,392

1,417.2

1,372.25

34,135

1,145

1,162.7

1,134.1

8,954

5,290

5,451.05

5,279

921

2,108.3

2,116

2,101.2

73,789

119.15

119.65

117.65

3,10,198

7,710.95

7,763

7,650.75

1,931

2,837.95

2,950

2,836

7,737

155.1

155.1

152.05

2,86,548

1,592.7

1,610.05

1,583.6

1,202

580.05

583.1

573.55

13,984

150.6

151.5

148.35

2,79,420

6,384.95

6,439.45

6,286.05

4,644

3,140.45

3,155.9

3,070.7

4,690

16,324.35

16,480

16,225

2,941

5,821.25

5,906.3

5,810.7

1,634

28.6

28.6

28.17

1,86,234

795.95

796.4

785.7

5,715

196.95

197.5

190.65

1,17,416

268.9

270.4

266.45

24,494

394.2

395.35

385.8

74,409

56.43

56.8

55.96

2,65,302

486.05

496

482

20,775

11,508

11,547.9

11,434.35

1,511

1,234.8

1,248.85

1,214.5

3,187

3,263.55

3,266.55

3,224.05

88,974

1,849.25

1,870

1,828.5

16,714

822.15

841

820.75

2,247

318.15

322

317.5

76,575

547.25

552.85

541

8,840

568.75

568.75

555.1

7,449

20,372.1

20,800.95

19,900

211

5,517.75

5,574.95

5,506

459

21.55

21.6

21.3

30,61,723

51.7

51.9

51.33

23,71,403

3,776.1

3,848.6

3,739.25

241

1,050.8

1,062.05

1,045.65

9,492

279.3

281.2

277.55

7,569

703.55

707.15

695.3

13,887

363.1

364.95

348.9

1,61,880

11,721.45

11,832.05

11,641.1

2,083

551.85

552.9

546.35

1,340

100.4

101.05

99.3

1,71,984

1,590.5

1,593

1,575

13,821

390.4

391.05

385.4

2,383

930.1

947.1

930.1

3,442

1,342.65

1,344.55

1,325.7

4,168

1,264

1,272.75

1,251.5

3,199

1,453

1,453

1,424.7

2,037

560.75

565

544.85

5,660

41.91

41.98

41.16

1,19,212

270.65

273.85

268.85

46,900

341

342.6

337.85

17,443

336

336

330.05

1,00,942

780

781.3

767.65

10,121

11.46

11.47

10.93

4,35,25,915

35,974.35

36,080.75

35,622.55

63

1,428.05

1,428.05

1,410.5

2,293

866.5

871

855.75

9,249

683.9

684.05

672

27,137

36

36

35.4

2,82,029

967.9

969

954.4

1,386

860.9

866.55

835.45

58,374

256.95

261.9

256.85

5,51,960

1,490.85

1,491.55

1,476.05

12,992

285

286

283.5

10,230

4,473.25

4,513.3

4,428.1

1,559

865.4

866.5

842.45

3,757

142.2

143.2

141.3

21,980

40.81

41.11

40.57

3,91,746

330.15

330.5

327.4

2,697

337.15

337.15

331.1

2,17,136

776.5

784.85

767.25

43,155

8,797.3

8,900.05

8,735

20,543

2,033.25

2,037.7

2,001.85

9,773

14,606.25

15,122

14,600.6

454

142.1

143

140.75

5,18,909

75

75.32

74.44

1,90,752

399.9

401.55

396.7

27,613

473

474.15

468

21,590

2,004.5

2,027.5

1,990

3,080

558.35

561.15

550.2

26,470

6,313.1

6,334.15

6,230.9

1,486

70.43

71.75

70

1,99,684

255.25

257.55

252.45

53,553

1,656.5

1,657.15

1,600

2,094

1,602.8

1,610.5

1,583.45

1,651

385.45

386.45

382.7

1,41,890

1,252

1,260

1,214.45

57,237

26.89

26.89

26.46

47,799

1,345.8

1,359

1,331.1

12,918

3,774.1

3,801.7

3,726.9

1,920

302.05

303.3

298.25

94,031

839.3

848.25

837.2

1,343

568.6

568.95

559.55

39,752

521

525.15

519

7,790

1,791.5

1,793.25

1,754.15

8,899

438.55

441.8

436.05

588

10,146.55

10,158.15

9,949

8,427

696.65

710.85

688.3

15,257

108.3

109.5

107

2,71,972

410.7

410.9

405.2

75,603

707.8

709.45

703.25

1,100

75.54

76.2

74.9

54,114

146

147.45

143.6

2,56,579

1,025.2

1,025.95

1,011.05

2,200

585.9

594

583.55

5,031

16,673.35

17,456.75

16,340

1,826

126.25

126.25

123.55

3,52,882

2,731.95

2,764

2,696.05

2,615

984.6

984.6

970

19,572

654.95

654.95

641.6

3,022

383.1

387

378.8

16,325

84.2

84.3

82.78

9,49,714

5,113.7

5,115

4,956.85

84,406

5,588

5,633.55

5,550

162

2,807.75

2,827.5

2,775

2,253

1,858

1,882.65

1,845.5

4,491

260.85

264.3

250.05

8,57,476

1,124.2

1,126

1,115

4,466

6,225

6,308.85

6,215.5

3,381

300.05

300.45

294.5

31,893

315.25

319

311.35

62,041

4,509.55

4,520

4,452.6

2,945

634.5

635.4

626

28,398

2,591.3

2,598.5

2,564.05

908

905

905

880.95

8,188

472.4

472.5

461.1

51,672

576.15

584.7

562.95

6,463

1,009.9

1,010.7

998.15

12,894

3,780.5

3,820.75

3,774

2,704

208.45

208.45

204.05

1,00,172

216.05

217.7

215

4,181

447.4

456.2

446.3

38,865

1,555

1,562.9

1,550

564

988.2

993

982.1

4,580

1,514.35

1,517.45

1,476.2

64,074

330.8

336

326

18,654

347.45

349.6

343.85

71,526

13,412.05

13,488.15

13,023.7

15,575

1,952.9

1,956.6

1,923

2,415

2,009.35

2,019.95

2,002.35

1,08,002

572.35

575.4

568.05

6,643

140.95

140.95

138.5

1,18,537

362.8

374.9

362.2

10,590

2,598.5

2,629.85

2,584.25

23,922

900.85

925.95

870.05

2,64,624

160.2

163.85

159.2

18,074

756.65

757.2

749.3

19,749

836.65

838.3

828.55

9,309

6,591.5

6,632.45

6,530.8

2,980

1,979.95

1,985.75

1,970.7

53

592

609

589.7

8,001

1,334.65

1,335.85

1,305.9

50,825

147.35

148.3

145.6

1,01,942

4,254.1

4,257.9

4,192.55

10,401

159.2

160.5

157.05

53,781

1,019.15

1,019.9

1,005.05

57,837

222.75

223.2

220

17,154

4,273

4,273

4,250

478

628.8

629

620.6

11,751

2,683.5

2,684.55

2,594.75

62,684

1,268

1,270.7

1,250.05

654

151

151

148.1

96,505

1,456.75

1,471.55

1,453

79,153

2,217

2,232.6

2,170

44,109

579.95

583.15

575.2

10,041

1,061.5

1,077.45

1,044.5

13,363

2,052.45

2,070.75

2,030.75

531

855.05

866.6

854.5

1,459

306.45

307

303.1

1,40,724

1,882.75

1,893.8

1,869.15

1,201

1,167.65

1,175.25

1,158.5

16,477

7,140

7,142

7,024.05

4,182

2,244.95

2,248.85

2,226.35

652

1,666

1,669.3

1,636.3

3,164

205.55

205.55

202

44,326

1,137.35

1,158.95

1,122.9

5,822

3,499.15

3,538.15

3,483.25

657

666.8

668.2

662

37,493

448.55

450

445.95

2,614

523.85

527.3

520.5

5,717

848.35

854.95

831.05

20,448

18,490

19,204.15

18,354.7

2,963

1,046.6

1,049.85

1,027.4

57,951

476.65

484.05

475

17,902

741.2

758.3

732.9

1,05,050

2,506.7

2,550.7

2,500.75

11,625

2,368.65

2,369.65

2,325.05

21,740

1,140.15

1,168

1,113.4

21,452

1,663.45

1,664.05

1,632.6

2,144

112.2

112.2

109.75

4,95,962

1,159.1

1,160.65

1,132

6,548

681.55

699.95

674.3

4,891

6,919.5

7,007.5

6,880

419

471.5

471.95

467.15

35,427

1,072.7

1,072.95

1,048

11,702

806.15

806.65

796.5

2,749

486.8

491.05

482.9

14,420

642.1

645

635.2

9,774

1,023.95

1,034.7

1,023.95

48

879.55

890

873.55

4,268

284.05

285.45

281.6

1,64,670

126.2

127.15

122.7

1,25,773

353.6

355.35

351.05

1,749

288.35

290.45

282.4

59,524

780.7

801

777.55

25,893

243.8

246.45

241.15

38,863

1,832.3

1,833.05

1,760.95

24,243

1,285

1,287.2

1,256.05

39,510

223.4

227.75

221.75

5,519

483.4

488

477.35

16,913

462.05

465.9

457.7

5,237

2,994.3

3,003.65

2,942.65

4,788

1,645

1,645.3

1,617.05

311

1,086.7

1,102.05

1,085

487

801.35

804.6

786.65

1,887

2,507.5

2,507.5

2,439.35

8,707

238.9

241.75

237.3

36,892

586.4

591.4

579.5

3,901

44.82

45.4

44.52

2,50,557

256.2

260.65

255.5

3,529

1,309.6

1,312

1,288.1

2,980

841.8

847.5

836.45

84,030

400.7

401.05

395

7,582

847.2

862

836

1,594

166.95

168.5

165.05

1,12,524

744.55

750

733.85

2,055

1,130.6

1,133.8

1,117

3,204

591.05

595.7

586

11,415

4,081

4,110

4,012.3

1,17,960

1,050

1,060.6

1,036

16,912

39.71

40.55

39.18

97,756

2,132.2

2,135.45

2,099.55

1,955

293.1

293.6

289.75

4,30,232

1,331.7

1,335.65

1,318.85

2,093

1,423.85

1,428.9

1,401

1,714

7,311.95

7,498

7,200.2

8,332

1,141.9

1,143.65

1,123.3

6,742

273.35

273.45

267.05

22,527

543.35

549.9

538.65

3,051

255

257

250.65

14,858

132.35

132.65

129.5

4,04,510

645.5

645.5

637

33,354

2,525.1

2,532.1

2,502.75

256

911

929.75

910

9,026

1,740.05

1,758.95

1,732

713

1,651.2

1,684.9

1,634.95

6,710

480.9

482

475.2

5,507

342.5

346.95

341.85

1,757

1,385.15

1,395

1,378.1

1,303

31.52

33.4

31.41

1,07,95,326

295.95

299.65

289.1

38,354

898

909.5

896.05

42,720

95

95.1

93.9

4,09,451

2,273

2,305

2,253

10,232

2,855

2,889.9

2,839.05

13,617

386.4

386.4

382.45

12,958

50.98

51.6

50.5

6,22,700

400.35

404.15

397.6

1,75,994

89.7

90.5

89.25

1,95,137

878.3

878.7

865.5

2,358

133

134.05

132.1

66,295

1,658.8

1,679.45

1,644.1

1,486

316.3

317.85

312.3

27,620

706

708.05

694.1

2,091

2,844.2

2,970.2

2,834.1

16,430