BSE 500

7,667

7,725

7,451.3

9,817

1,334

1,373.6

1,315

74,937

905.2

942

896.35

1,69,655

6,879.5

6,910

6,800

1,691

18,400

18,828

18,375

4,856

1,098.2

1,100.1

1,070.55

3,36,331

648.5

650

634.5

32,472

1,393.95

1,406.7

1,369.65

3,617

716

726.2

715.1

11,878

1,880

1,915.35

1,774.45

1,63,577

403.25

405.6

399.3

7,21,061

1,503.4

1,518.05

1,484.4

52,925

164.55

165.8

163.5

77,003

451.05

452.65

448.65

12,023

484.45

493.15

483.1

3,25,836

1,472

1,482.95

1,449.5

2,71,570

4,587

4,652.95

4,540

2,344

878.55

880.95

868

1,27,594

413.05

413.4

409.3

91,128

407.35

409.4

400.25

5,71,475

392.1

396.55

391.25

3,57,696

76.07

76.97

73.37

8,61,359

163.2

167.8

163.05

1,45,265

1,238.55

1,268.75

1,236.85

37,366

1,076.95

1,113.35

1,075.05

15,92,304

172.3

180.1

168.5

8,43,962

5,067

5,121.3

4,890.6

1,70,234

83.34

84.5

83.3

1,56,653

1,162.4

1,178.35

1,162.25

1,70,448

799

814.6

785

4,12,647

1,056.7

1,067.75

1,013.95

34,673

2,292.4

2,308.5

2,274

8,410

1,300.1

1,308.55

1,291.95

2,921

215.4

218.45

212.25

52,003

732.55

737.4

728.3

62,32,182

5,872

5,930

5,735.35

72,442

215.2

216.5

208

12,76,953

770.05

779.65

751.4

1,99,407

599.2

608

593.4

2,11,440

1,186.75

1,195

1,175.1

3,16,425

1,302.5

1,311.3

1,296

86,592

1,191

1,206.85

1,168.4

6,219

804.5

811

800.1

1,03,124

1,938.65

1,954.2

1,872.7

6,808

392.05

392.85

386.65

4,24,873

3,030

3,046.6

2,987

62,211

501.55

505.55

500.35

32,502

2,262

2,366.2

2,236

88,390

947.65

990.15

923.05

55,184

611.9

617.95

587.15

15,710

1,501.55

1,504.05

1,477.1

1,00,828

1,34,097.35

1,34,988.85

1,33,910

48

146.8

147.95

144.65

1,91,246

3,373.95

3,412.3

3,293.45

1,49,505

239.45

241.25

238.3

2,44,084

1,326

1,332.5

1,322

1,74,788

1,672.05

1,685

1,648.7

1,11,577

355.15

357.5

352.35

78,485

276.5

279.9

270.35

1,66,930

559.9

572.7

557.2

13,923

26,197.25

26,350

25,943.55

553

380.2

382.3

378.45

4,80,861

3,815

3,856

3,776.1

10,121

1,359.45

1,365.95

1,353.65

11,052

4,050

4,088

4,016.6

3,093

4,920.15

4,980

4,887.5

55,490

432.1

435.2

430.6

59,269

1,055.55

1,065.1

1,040

1,97,430

8,505.65

8,536.5

8,476.2

871

354.35

358.75

354.05

1,05,651

190.85

192.3

187.35

23,65,990

174.9

178.8

174.6

3,79,618

5,459.2

5,472

5,399

4,229

1,747.7

1,783.45

1,744.3

10,676

27,693.05

28,098.25

27,651.05

121

11,432

11,490

11,208.4

2,243

2,103

2,293

2,079.05

1,74,041

3,119.9

3,132

3,060.3

2,393

4,072

4,072.4

4,025.35

44,010

3,517.25

3,534.45

3,495

39,864

43,000

43,380

42,667.75

977

319

320.5

316.25

1,11,491

3,930.15

3,991.55

3,915

14,573

347.25

351.35

344.85

2,74,570

1,269.05

1,297.45

1,267.1

25,706

1,317

1,348.1

1,316.7

29,749

1,533.45

1,556.45

1,527.05

13,576

2,603.25

2,612.95

2,588.3

745

544

545

533.35

19,480

162

162.6

160.5

29,474

2,084

2,098.95

2,079

25,267

3,043.7

3,065.25

2,975.25

1,280

670.7

674.15

668.7

8,763

1,528.9

1,547.65

1,526.4

74,567

1,107.1

1,108.5

1,082

69,514

2,753.4

2,761.45

2,715

14,585

5,617.35

5,640

5,514.95

16,382

2,012.25

2,036.05

2,010

4,509

306.2

311.2

304.95

22,688

729

737

721.05

39,755

193.55

193.95

192.35

1,10,129

282.85

286.45

282.5

3,77,853

450.4

451.75

438.7

57,298

3,787.9

3,789.15

3,672.35

12,326

161.4

165.15

161.05

40,525

687.8

697.45

686.5

19,290

1,510.75

1,524

1,493.45

3,456

2,545.35

2,546

2,470

9,952

605.55

612

604.5

13,985

1,942.7

1,947.2

1,891.8

4,387

308.15

310.4

307.9

47,987

2,618.85

2,627.1

2,593.9

16,885

499.85

506.75

497

35,696

501

505.75

496.3

27,446

1,622.35

1,655.6

1,605.9

3,561

8,011.3

8,018.8

7,939.45

31,732

93.7

95.7

93.45

3,84,544

435.7

447.25

431

17,087

1,481.2

1,518.45

1,480.2

14,338

4,095.35

4,104

4,020

1,008

2,125.15

2,130.2

2,094.1

216

4,153.65

4,210.45

4,149.7

689

2,057.15

2,099.1

2,050.6

3,641

1,775.65

1,821.45

1,763

38,335

324.45

326.1

318.5

52,047

185.6

187.95

185.25

2,65,749

7,650

7,709.95

7,650

512

8,885.4

8,967

8,880

17,924

541.5

543.15

531.65

10,531

720.6

724.05

705

45,177

1,230

1,232.4

1,150.8

96,603

681.6

690.05

668.75

30,097

3,475.45

3,475.45

3,406

1,704

818

832.1

807.05

5,091

1,132.6

1,138.6

1,107

3,23,276

1,914

1,914.75

1,864.2

44,171

571.1

580.05

568.05

40,027

2,054.9

2,126.75

2,037

31,590

3,009

3,024.85

2,971

43,186

576.45

584.3

573.7

14,400

1,117.95

1,138.6

1,079

2,13,511

533.45

551.85

531.65

6,04,157

285.4

293.8

282.25

5,62,470

164.55

167.55

162.6

87,309

902.05

905.45

890.5

5,273

595.6

628

593

2,95,553

517.5

524

516.95

19,633

37,890

37,970

37,720

2,559

700

717.85

690.6

98,028

167.4

172

167.25

17,55,812

1,286.05

1,286.05

1,274.65

13,177

5,627.55

5,670

5,563.6

19,543

1,125.5

1,138.75

1,122.3

3,341

14,749.95

14,963.6

14,749.95

237

24.97

25.37

24.82

1,93,656

11.93

12.02

11.88

1,98,895

585.55

593.1

578.25

10,345

3,291.65

3,349

3,291.65

1,557

4,350.35

4,360

4,136.2

1,64,293

1,310.4

1,325

1,299.65

1,961

1,023.5

1,024.75

1,007.9

3,349

36,100

36,800

36,022

98

127.2

129.5

126.05

89,708

7,030

7,189.3

7,030

557

2,767.65

2,785.8

2,744.95

2,583

480.65

484.85

474.35

29,845

504.15

505.45

496

30,562

127.3

127.8

125.95

26,683

1,689.4

1,743

1,675

14,793

22,250.25

23,298.7

22,191.15

3,030

1,950.5

1,965

1,925.15

5,73,166

2,628.55

2,662.8

2,501.95

7,554

1,646

1,671.3

1,635

45,655

916.65

932

914.5

27,619

2,501.55

2,519.4

2,480

28,197

85.51

86.98

84.75

15,00,897

5,210

5,216.8

5,044.25

1,387

394.7

399.85

393.5

4,712

964

964.3

930.95

8,987

141.8

143.35

141.45

2,05,390

409.25

414.5

408.35

21,045

366

371.55

365.35

95,586

515.65

533

513.5

27,387

499.8

507.4

498.9

1,16,196

842.1

849.9

837.55

17,500

232.15

234

227.4

91,470

855.8

864.9

852.45

5,39,282

1,776.25

1,817.15

1,685

80,499

247.95

250.95

247.55

3,62,342

1,850

1,860

1,815.85

14,732

141.6

145.3

141.15

2,03,333

170.75

174.3

169.95

17,87,562

1,427.6

1,441.55

1,415.6

6,61,531

859.6

870.75

854.6

19,353

244.55

246.75

238.6

1,73,876

601.55

606.6

580.4

1,42,977

1,026.4

1,027

1,010.6

2,11,764

155.2

159.4

154.5

1,21,277

216.4

217.15

213.2

82,788

1,246.8

1,248.7

1,231

89,369

319.15

325

314.95

81,596

384.9

387.6

378.55

4,31,812

16,481.7

17,049.95

16,400

5,083

1,357.85

1,367.7

1,353.3

46,129

1,125.45

1,126.45

1,097.75

35,712

2,265

2,298

2,255.2

15,294

1,958

2,056.95

1,958

44,910

1,120

1,124.9

1,112.25

49,648

3,497.4

3,546.95

3,473.3

2,185

4,460

4,473.5

4,411.9

23,262

34

34.35

33.89

1,98,475

318

324.5

316

91,314

1,033.5

1,051.05

1,021.3

37,219

1,529

1,533

1,508.95

2,56,695

1,372.2

1,397.45

1,368

7,590

6,052.85

6,146.6

6,013.7

351

1,945.05

1,959

1,938.6

37,978

113.9

115.2

113.5

5,21,585

11,809

11,910.55

11,664.25

6,979

181.8

185.6

181.6

2,95,288

1,378.8

1,406.2

1,378.6

5,445

850.35

877.05

849.85

13,793

129.3

132.55

129.2

6,12,294

8,278.85

8,349.55

8,257.8

74,923

4,554.5

4,580

4,469.95

48,638

14,099

14,119

13,950.3

17,960

8,218.75

8,316

8,174.95

8,761

26.17

26.46

26.12

3,93,083

737.5

741

734

11,600

152.3

153.4

151.4

5,11,559

277.25

280.95

275.7

30,893

425.35

429.4

423.1

1,15,630

78.9

79.2

77.87

6,32,117

750.3

763.4

728

94,099

12,112.15

12,120.6

11,942.5

2,592

1,282.7

1,298.35

1,281

18,857

2,442.7

2,472

2,434.8

1,47,855

1,810.4

1,822.65

1,789

77,165

339.4

343.95

337.1

5,41,837

644

651.6

642.8

5,947

17.82

18.09

17.77

18,90,253

625.1

626.2

614.65

79,342

11,900.3

12,092.85

11,762.05

128

5,410

5,445.45

5,375

952

22.71

22.74

22.52

27,69,616

47.11

48.43

47

30,07,139

4,802.45

4,858.05

4,790

985

1,145.8

1,189.25

1,142.7

15,221

474.6

481.2

474.2

54,818

411.5

415

395

2,42,407

18,717.3

18,792.9

18,480

1,660

593.05

620.5

590.7

20,958

487.3

489.7

483.2

5,426

239.5

240.75

232

2,61,170

282.75

289.55

282.25

31,228

106.45

107.9

106

1,34,172

1,634.55

1,665

1,634

1,51,997

411.6

415.95

408.55

5,940

1,115

1,117.2

1,076.5

36,144

1,273.9

1,298

1,230.4

1,94,799

1,339

1,372.7

1,337

13,327

425.65

434.45

424.8

43,789

1,359.85

1,376.95

1,329.35

6,718

354.5

357.7

348.3

94,424

276

281.2

272.65

1,50,714

385.3

413.6

384.7

15,19,877

884.3

901.75

880.85

69,699

12.94

13.06

12.77

2,23,60,809

38,970

39,869.95

38,962.95

800

1,439.65

1,453.35

1,432

4,702

64.05

65.7

61.72

1,98,321

953.05

978.85

948.55

4,52,892

660

660.9

639.4

1,90,113

31.07

31.45

31.05

3,55,810

1,076

1,101.15

1,065.7

25,550

883.2

886

862

32,691

270.85

271.75

268.85

2,65,371

1,677.1

1,694.95

1,674

33,846

205.95

208.25

205.25

27,202

1,751

1,790

1,748.05

8,146

299

302.35

297

72,836

609

613.45

581

1,42,821

23.95

24.35

23.76

21,33,945

19.52

19.66

19.49

8,47,677

344.45

368.25

343.95

4,01,939

838.05

846

830

33,660

11,710.45

11,785.95

11,610

13,850

2,030

2,036.1

1,993.25

27,987

2,613.55

2,672.65

2,593.55

1,555

209

210.35

207.5

5,70,666

76.82

77.48

76.63

3,86,759

455.2

462.2

448.75

3,90,995

570.6

574

562.3

1,19,618

2,114.95

2,119.75

2,057.2

20,234

495.05

497.75

482.45

1,29,274

5,472.1

5,541.95

5,460

17,233

67.89

68.08

67.54

97,001

258.2

262.2

257.4

37,450

1,799

1,800

1,764.8

9,084

1,599.1

1,608.9

1,563.85

1,04,844

411.35

415.85

411.2

3,39,067

1,784.55

1,792

1,739.75

14,826

2,125.4

2,145

2,043.85

63,549

1,721

1,729

1,701

21,051

2,912.1

2,936.95

2,887

28,907

313.7

314.7

305.95

1,96,095

622.2

629.75

610.6

1,28,295

641.9

647

635.45

19,470

2,005

2,007

1,951.25

39,045

425.1

432.85

409.1

36,051

2,767.05

2,788

2,602.6

3,58,966

1,405.25

1,425.1

1,340.9

32,312

94.8

95.51

94.3

2,24,099

371.85

377

371

1,17,241

60.96

61.99

57.51

14,95,055

162.3

164.75

161.8

1,16,787

727.9

728.95

716.2

8,175

736.1

750

717.05

66,481

19,350.05

19,453.4

18,943.05

867

73.99

77

73.55

15,90,806

587.55

601.95

583.1

14,196

1,622

1,647.25

1,610.6

20,528

400.35

403.3

394.95

2,59,001

264.45

267

262.4

60,106

84.85

85.17

84.15

4,68,273

5,324

5,353.5

5,298

13,288

5,580

5,696.95

5,560

2,285

1,951.35

1,973

1,937.7

9,552

1,843.7

1,899.45

1,843

9,180

246.7

251.8

246.15

1,85,413

1,119.6

1,158.15

1,119.3

10,107

4,790.75

4,798.5

4,665.8

48,364

390.2

391.95

386.85

66,504

261

267

252.3

4,93,748

3,597.65

3,650.4

3,589.7

3,353

498

502.1

491.55

45,430

2,963

2,980.55

2,916.3

10,580

1,158

1,174.3

1,132.55

51,621

445.5

446.9

440.85

1,78,415

1,844

1,870

1,843.5

58,059

4,038

4,041.9

3,900

15,748

199.8

202.4

199.05

71,966

522.3

525

511

77,295

1,391

1,392.25

1,380.6

5,082

1,064.6

1,074.95

1,060.8

40,829

1,506.05

1,524.45

1,505.2

37,528

410.45

412.7

401

6,19,431

14,162.7

14,268

14,000

18,149

1,646.25

1,650

1,609

34,193

1,856.4

1,865

1,835.55

3,27,184

549.85

555.05

539.35

23,615

126.5

127.6

125.65

2,21,129

354.5

358.2

354.35

25,333

2,805.9

2,818

2,748.45

4,766

1,171.8

1,190.4

1,166.85

97,117

178.15

180

174.85

66,270

538.55

541.95

531.25

64,446

565

571.3

546

1,41,823

7,086

7,519.65

7,074.75

23,170

875.55

890.95

869.65

88,575

1,305.55

1,308.7

1,280

54,959

172.9

176.7

172.3

28,40,396

4,931.25

4,958.95

4,895.3

47,616

108.25

110.95

106.6

7,09,452

1,365.65

1,383.5

1,356.75

60,596

231.75

233.3

229.65

58,739

2,551

2,571.1

2,526.75

8,741

1,534.4

1,542.95

1,512.35

65,079

130

131.5

129.15

42,352

1,395.65

1,418.25

1,365

6,613

2,580.05

2,616.65

2,555

15,803

660

665.25

651.75

19,432

1,058.05

1,078.7

1,050

20,173

1,835.75

1,859.7

1,816.15

6,548

838.55

873.25

831.55

2,260

231

233.25

230.2

3,32,768

628.5

638.75

624.8

54,397

9,290

9,319.7

9,204.3

10,401

1,800.6

1,810.25

1,755

12,547

1,611

1,680.65

1,607.15

16,245

1,175.3

1,189.7

1,162

31,134

4,474.15

4,556.4

4,450.3

2,940

524.1

526.85

516.55

56,323

564.5

565

530

1,17,308

445.4

454.7

444

50,770

655.1

664.6

646.2

22,881

36,072.75

36,366.6

34,258.7

57,285

1,073.2

1,079.7

1,045

6,77,554

791.5

797.95

779.6

81,509

294.5

295.5

287.55

2,88,729

2,558.2

2,568.6

2,486.75

56,118

906.5

916.15

903

15,089

2,679

2,679

2,610.1

20,815

88.55

89.2

88.01

3,19,912

1,188.05

1,199.4

1,180

2,053

289.75

294.2

285.65

19,320

746.85

748.75

733.6

8,489

10,368.45

10,641.5

10,354

1,042

607.05

619.5

603.25

8,53,497

1,231.2

1,238.4

1,205

35,045

1,004.45

1,010

992.65

13,168

812.75

836.8

807.45

1,93,405

818.05

822.1

804

2,56,588

808.3

820.6

792.35

45,383

311.8

316.25

310.85

9,73,547

133.5

136.7

131.8

5,36,115

339.05

345.8

337.35

20,358

254.1

261.2

252.65

65,572

3,283.4

3,300

3,249.55

8,785

1,010.35

1,023

1,008

8,630

324.25

332.25

323.65

1,61,400

1,633.1

1,641

1,589.55

2,50,774

1,583

1,594.05

1,448.1

9,60,817

220.3

223.9

212.85

1,83,716

298.7

301

294.1

8,276

571.1

571.5

553.65

29,165

2,127.65

2,140.25

2,093.6

5,520

988.45

1,025.3

987

14,435

688.25

704.95

686.45

7,773

4,430.2

4,515

4,360.3

41,675

196.35

197.9

195.7

87,354

523

523.75

508.65

71,172

41.14

41.89

41.11

4,23,578

1,538.95

1,554.25

1,537.25

3,125

395

397.5

392.2

7,69,360

480.5

483

453.6

9,51,812

150

152

147.55

3,68,083

1,595.15

1,620

1,588.65

5,248

1,506.9

1,521.95

1,433.45

1,68,263

215.6

218.4

209.8

3,33,944

624.4

627.95

622.05

10,625

1,475

1,490

1,461.45

16,375

549

552.05

543.8

8,078

3,715

3,846.15

3,530.7

2,48,328

931.15

936.95

918.65

32,650

44.6

45.1

43.75

4,85,601

2,436.9

2,482.15

2,429

92,985

254.85

257.75

254.65

10,21,037

4,925.6

5,084

4,916.55

1,14,008

1,421.6

1,436

1,374.4

25,878

2,754

2,794.8

2,726.9

11,520

1,630.35

1,643

1,577.2

99,020

829.5

835

804.5

19,925

341.9

343.7

335.6

21,82,834

361

365.1

353

1,05,148

480.2

486.55

473.15

32,102

119.7

119.9

118.6

7,98,958

879

888

852

5,24,239

2,249.8

2,263.8

2,235.4

2,829

801.3

807.65

775.8

87,375

1,517.3

1,535

1,493.4

3,453

570

575

556.95

46,961

1,604.45

1,622.35

1,598.45

5,805

501.9

507.7

496.3

1,60,818

268

273.4

266.5

12,969

621.25

625.75

592

11,681

1,995.55

2,047.4

1,969

7,286

39.57

40.99

38.58

54,55,840

213.35

214.65

212.3

10,822

1,048

1,058.8

1,040

61,671

85.01

85.79

84.95

4,42,133

2,235.75

2,250.05

2,194.2

23,980

2,715.05

2,725

2,693.6

22,226

262

271.5

260.5

3,81,316

43.91

44.4

43.51

5,08,198

365.05

369.45

362.8

31,663

280.3

284

275.05

4,58,803

91.86

92.4

91.27

1,93,085

1,582.65

1,645.1

1,577.95

17,950

1,436.6

1,472.9

1,375

73,359

108.35

109.45

107.25

1,20,230

1,732.45

1,908.45

1,727.3

10,338

354.55

362.25

352.6

2,55,509

168.8

172.9

168.55

1,87,458

570.75

571.3

558.1

1,34,166

3,561.9

3,727

3,556.85

82,900

1,464

1,520

1,460

2,86,502

91.49

93.45

91.27

54,312

253.1

256

249.35

6,23,340

279.4

290

279

21,338

508.9

525.3

508.75

16,114

673.15

677.5

657

2,38,892

1,397.1

1,440

1,387

8,502

856.1

865

843.6

88,099

3,780

3,817

3,730

8,026

817.1

822

815

2,33,134

132.5

134.7

132.3

94,404

139.8

144.95

138.7

3,40,068

451.05

460.8

450.35

3,77,463

367.2

372.15

362.6

2,53,240

1,563.15

1,590

1,554.6

6,822

2,106.35

2,110

2,072.6

98,184

581.25

583

567.35

1,17,721

193.65

194.2

188.7

13,36,093

162.2

163.5

153

17,34,102

325.75

334.65

320.75

3,10,756

128.65

131.6

128.45

91,338

556.1

569.7

554.6

19,598

192.3

193.3

187.6

39,33,998

3,047.9

3,098

3,039

4,306