"BSE 500 Index, Stock & Share Price Today

BSE 500 SHARE PRICE

Select Index

36,133.32

(-18.36)(-0.05%)

25 Jun , 2026 | 03:59 PM

Open

36,315.73

Prev. Close

36,151.68

Market Cap.

₹4,18,07,445.04

Div Yield

1.02

23.83

Select

36,105.63

Select price range

36,409.29

Performance

One Week (%)

0.07

One Month (%)

0.84

One Year (%)

-0.28

YTD (%)

10.16

Invest wise with Expert advice

BSE 500 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
ABB India Ltd	6,982.5	7,092.1	6,968.85	5,559
Aegis Logistics Ltd	1,140.45	1,154	1,059.55	3,62,865
Amara Raja Energy & Mobility Ltd	831.1	855.95	831	23,964
Atul Ltd	6,710	6,710	6,595.95	1,016
Force Motors Ltd	18,392.8	18,924.95	18,065.3	8,179
Bajaj Finance Ltd	979.9	1,005.7	978.55	8,26,702
Balrampur Chini Mills Ltd	531.75	539.95	531.1	9,980
Aditya Birla Real Estate Ltd	1,335.4	1,358.3	1,306.35	18,590
Bata India Ltd	715.9	737	711.3	72,143
BEML Ltd	1,750.3	1,779.8	1,741.05	10,771
Bharat Electronics Ltd	406.8	414.95	405.9	1,68,19,002
Blue Star Ltd	1,636.5	1,670.85	1,633.5	10,235
CESC Ltd	168	171.45	167.75	83,386
Chambal Fertilisers & Chemicals Ltd	468.85	479.65	466	30,245
Exide Industries Ltd	389.85	410.5	388.6	8,41,135
Cipla Ltd	1,439.95	1,453	1,436.8	55,205
CRISIL Ltd	4,080	4,111.55	4,075	506
CG Power & Industrial Solutions Ltd	942.65	948.85	915.45	1,83,247
Dabur India Ltd	423.85	431.2	422.75	2,84,880
Bharat Heavy Electricals Ltd	402.4	408.3	401.1	3,71,166
Hindustan Petroleum Corporation Ltd	408.9	420.5	407.75	3,65,784
IFCI Ltd	77.03	80.54	76.7	27,40,142
Mangalore Refinery And Petrochemicals Ltd	154.1	157.3	153.05	1,89,837
Chennai Petroleum Corporation Ltd	1,102.5	1,138.45	1,100.4	36,625
State Bank of India	1,045.15	1,055.45	1,038.75	19,12,122
Steel Authority of India Ltd	170.95	172.15	169.5	3,28,359
Titan Company Ltd	4,300	4,324.8	4,224.3	64,547
IDBI Bank Ltd	86.44	88.6	85.94	10,30,115
Dr Reddys Laboratories Ltd	1,351	1,362.65	1,330	1,24,915
EID Parry (India) Ltd	709.85	715.8	706.05	8,269
Finolex Cables Ltd	1,114.1	1,155.45	1,108.2	32,476
Godfrey Phillips India Ltd	2,241.2	2,302	2,238	30,621
Godrej Industries Ltd	1,158.15	1,170	1,136.2	10,444
Kansai Nerolac Paints Ltd	212.3	218	211.35	18,310
HDFC Bank Ltd	796.05	804.5	794.35	28,86,361
Hero MotoCorp Ltd	4,896.55	5,043	4,880	28,615
HFCL Ltd	215.35	215.35	209.2	45,26,044
Himadri Speciality Chemical Ltd	678	685.5	652.85	5,79,534
Hindustan Zinc Ltd	518.1	531.65	517	2,43,337
Infosys Ltd	1,041.4	1,067.9	1,038.65	14,33,841
JSW Steel Ltd	1,232.2	1,238.2	1,225.8	27,590
Kajaria Ceramics Ltd	1,196.65	1,232	1,191	17,784
Whirlpool of India Ltd	805	818	798	13,294
Kirloskar Brothers Ltd	2,012.8	2,031.9	1,965.2	18,197
Kotak Mahindra Bank Ltd	409	413.55	407.4	10,73,621
Trent Ltd	3,217.25	3,298.2	3,207.6	88,128
LIC Housing Finance Ltd	549.8	556.8	548.15	48,833
Lupin Ltd	2,346	2,389.9	2,336.9	18,125
The Ramco Cements Ltd	916.7	937	914.9	11,768
Maharashtra Seamless Ltd	633.65	650.25	625	8,778
Max Financial Services Ltd	1,621.6	1,662	1,608.55	8,263
MRF Ltd	1,29,415.35	1,31,650	1,29,200	576
NCC Ltd	154	158.05	152.9	1,24,160
Grasim Industries Ltd	3,120.95	3,155	3,114.5	41,703
Oil & Natural Gas Corpn Ltd	233.2	240.95	232.2	25,72,159
Reliance Industries Ltd	1,318.25	1,327.7	1,314.05	20,28,547
Pidilite Industries Ltd	1,595.8	1,620	1,590.35	61,102
Patanjali Foods Ltd	412.7	418	408.65	11,27,750
Jindal Saw Ltd	259.1	262	253	79,502
JK Lakshmi Cement Ltd	595.2	610.9	593	11,418
Shree Cement Ltd	25,772	26,310	25,680	1,440
Tata Power Company Ltd	389.05	397.3	388	3,27,471
Tata Elxsi Ltd	4,027.75	4,085	4,016	18,367
ACC Ltd	1,335.85	1,367	1,334.6	9,879
Thermax Ltd	4,850	4,902.7	4,690.65	8,144
Torrent Pharmaceuticals Ltd	4,524	4,543.4	4,450.6	2,103
Ambuja Cements Ltd	423.6	434.35	422.6	1,71,400
Hindalco Industries Ltd	952.7	970.6	950.1	5,38,808
Procter & Gamble Hygiene and Health Care Ltd	8,996	9,089.55	8,970.05	1,809
Federal Bank Ltd	324.75	329.25	322.75	65,989
Tata Steel Ltd	188.7	190.85	187.6	44,20,596
Ashok Leyland Ltd	160.7	162.2	156.4	1,77,52,009
Cummins India Ltd	5,654.15	5,697	5,501.6	14,403
Tata Communications Ltd	1,995.2	2,054.35	1,985.6	9,101
Abbott India Ltd	25,600	25,700	25,500	797
Bajaj Holdings & Investment Ltd	10,646	10,801	10,585	3,142
Bharat Forge Ltd	2,145.05	2,165.7	2,123.3	56,153
Escorts Kubota Ltd	2,948.3	3,020	2,939.75	10,905
Larsen & Toubro Ltd	4,205	4,271	4,187.05	4,34,030
Mahindra & Mahindra Ltd	3,181.8	3,207.8	3,080.75	7,59,381
Bosch Ltd	40,705	41,399.4	40,200	2,793
Bharat Petroleum Corporation Ltd	309.85	320.75	309.05	3,70,043
Siemens Ltd	3,631.1	3,662.95	3,563.9	18,127
Tata Motors Passenger Vehicles Ltd	353.2	360.35	351.25	7,05,740
Voltas Ltd	1,303	1,330	1,298.1	70,468
Great Eastern Shipping Company Ltd	1,500	1,532	1,481	52,025
Deepak Fertilisers & Petrochemicals Corp Ltd	1,565.85	1,622	1,556.7	16,421
Glaxosmithkline Pharmaceuticals Ltd	2,358.85	2,387.85	2,334.35	6,616
Gujarat Narmada Valley Fertilizers & Chemicals Ltd	548	565	544.3	21,714
Gujarat State Fertilizers & Chemicals Ltd	163.05	164.65	162.55	45,196
Hindustan Unilever Ltd	2,173.9	2,200.55	2,161.35	3,64,857
JSW Dulux Ltd	3,201.1	3,289.9	3,180.8	515
Tata Chemicals Ltd	745	775	731.2	3,60,277
Nestle India Ltd	1,409	1,409.95	1,384.35	37,084
Tata Consumer Products Ltd	1,131.05	1,134.85	1,100.05	39,088
Asian Paints Ltd	2,641.15	2,691.25	2,637	70,580
Britannia Industries Ltd	5,241.5	5,300	5,210	1,00,401
Colgate-Palmolive (India) Ltd	1,994	2,000	1,969.95	22,198
EIH Ltd	326.25	328.1	325.5	8,456
Indian Hotels Co Ltd	720.1	731.15	719	20,963
Castrol India Ltd	185.7	189.3	185.1	62,843
ITC Ltd	290.05	292.2	289.2	15,98,175
Apollo Tyres Ltd	430.1	439	424	1,47,111
CEAT Ltd	3,488.9	3,550	3,460.35	11,483
Finolex Industries Ltd	176.3	184.05	175.55	1,01,472
Tata Investment Corporation Ltd	680.5	696.5	673	44,144
The Bombay Burmah Trading Corporation Ltd	1,550	1,580	1,550	2,183
Balkrishna Industries Ltd	2,234.85	2,285	2,227	10,790
Vardhman Textiles Ltd	634	655	632.2	17,162
Phoenix Mills Ltd	1,908.8	1,944.85	1,897.5	91,493
Swan Corp Ltd	318.35	326.55	316.45	40,982
SRF Ltd	2,731.9	2,789.35	2,727.55	5,674
Zensar Technologies Ltd	445.55	458	444.5	45,801
Sarda Energy & Minerals Ltd	521	524.65	509.9	30,487
Cholamandalam Financial Holdings Ltd	1,657.75	1,678	1,632	2,66,570
Eicher Motors Ltd	7,597.9	7,752	7,583.35	27,389
Zee Entertainment Enterprises Ltd	111.37	116.95	110.2	11,20,052
Elecon Engineering Company Ltd	525	536.3	517.15	22,337
Gabriel India Ltd	1,222.8	1,270	1,222.8	26,091
Schaeffler India Ltd	4,144.2	4,232.5	4,135.75	1,497
Bayer CropScience Ltd	4,193.7	4,233.8	4,179.55	1,907
Coromandel International Ltd	1,996.3	2,006	1,967	7,612
Deepak Nitrite Ltd	1,620.65	1,653	1,615	9,058
PCBL Chemical Ltd	317.35	322.4	311.1	1,63,270
J B Chemicals & Pharmaceuticals Ltd	2,231	2,255	2,220.25	551
Wipro Ltd	175	176.4	172.75	12,75,789
Gillette India Ltd	7,720	7,823.5	7,704	790
Apollo Hospitals Enterprise Ltd	8,589.5	8,692	8,534.05	9,657
Berger Paints India Ltd	537.85	551.95	531.1	56,879
Graphite India Ltd	606.2	621.05	599	68,143
Cemindia Projects Ltd	1,215.6	1,274.65	1,205	22,659
HEG Ltd	520	529	510.5	57,752
Supreme Industries Ltd	3,421.3	3,558.65	3,407.35	1,66,400
Can Fin Homes Ltd	888	893.75	881.65	1,398
Shriram Finance Ltd	1,031.9	1,051.85	1,026.2	2,43,241
Cholamandalam Investment & Finance Company Ltd	1,800	1,817	1,787.6	5,67,698
UPL Ltd	590.5	606.95	589.3	33,159
Lloyds Metals & Energy Ltd	1,720.75	1,733.7	1,692.1	38,145
Adani Enterprises Ltd	3,042.25	3,104.8	3,030	98,203
Nava Ltd	608.1	614.45	603	11,045
Carborundum Universal Ltd	1,142.1	1,175.3	1,135.95	16,368
Hindustan Copper Ltd	491.35	500.2	489.1	2,57,545
NLC India Ltd	320.2	327.8	318.85	1,64,640
Welspun Living Ltd	167.2	170.15	166	2,33,977
Asahi India Glass Ltd	901	904	853.55	12,898
Anant Raj Ltd	521	534.85	520.55	59,253
Usha Martin Ltd	472.55	475.95	462.5	51,540
Honeywell Automation India Ltd	39,440	39,600	38,976.35	1,951
HBL Engineering Ltd	827.55	844.35	823.4	92,644
Samvardhana Motherson International Ltd	151.7	155.25	144.45	28,78,102
Havells India Ltd	1,178	1,196	1,175.05	1,44,396
KEI Industries Ltd	5,261.1	5,454	5,231	33,300
CCL Products (India) Ltd	1,165	1,174.45	1,158.6	12,209
TVS Holdings Ltd	13,553	13,720	13,239.5	833
Trident Ltd	26.48	27.05	26.32	10,26,809
Alok Industries Ltd	12.83	13.22	12.73	4,44,824
Elgi Equipments Ltd	604.55	615.2	602.05	19,730
Timken India Ltd	3,652	3,745.8	3,641.6	2,732
GE Vernova T&D India Ltd	5,052	5,225.25	4,965.4	65,104
Kalpataru Projects International Ltd	1,378.5	1,420.55	1,375.55	39,890
DCM Shriram Ltd	1,037.65	1,051.35	1,037.15	255
3M India Ltd	33,533.4	33,620	33,333	99
JM Financial Ltd	125.95	127.5	124.5	1,38,683
Linde India Ltd	7,014.45	7,243	7,009.6	381
P I Industries Ltd	2,680	2,788	2,672	17,369
Poonawalla Fincorp Ltd	439.95	442.75	428.05	85,514
Aarti Industries Ltd	464.95	470.45	461.55	38,449
Rashtriya Chemicals & Fertilizers Ltd	132.65	135.1	132.2	81,844
Ipca Laboratories Ltd	1,618	1,654	1,608	2,346
Neuland Laboratories Ltd	17,911.1	18,199.95	17,610	792
Sun Pharmaceutical Industries Ltd	1,861	1,887	1,858.45	1,73,677
Caplin Point Laboratories Ltd	2,514	2,544	2,474.05	2,924
Aurobindo Pharma Ltd	1,554.2	1,564.7	1,536.4	38,281
Natco Pharma Ltd	905	918.1	894.95	98,506
Mphasis Ltd	2,261.25	2,299.1	2,250.05	31,589
NMDC Ltd	84.85	86.23	84.5	6,21,660
Blue Dart Express Ltd	4,990	5,080.25	4,955.85	1,204
India Cements Ltd	385	386.45	381	3,73,018
Jubilant Pharmova Ltd	962.15	991.2	956.55	4,248
Indian Oil Corporation Ltd	143.85	148.35	143.35	7,95,214
Emami Ltd	397.05	405.85	392.95	42,232
Manappuram Finance Ltd	318.05	318.85	309.5	1,60,317
Zydus Wellness Ltd	524.35	532.05	503.55	26,019
Container Corporation Of India Ltd	469.3	480.4	468.9	32,216
Choice International Ltd	721	740	717.85	92,055
Capri Global Capital Ltd	217.25	220.55	216.5	2,47,003
Marico Ltd	827.05	832.6	767.3	3,47,788
Poly Medicure Ltd	1,651	1,674	1,615.15	11,044
Bank of Baroda	279.2	283.15	278	14,25,435
Welspun Corp Ltd	1,455.55	1,461.8	1,409.25	29,052
Bank of India	144.7	146.05	144.25	1,01,587
GAIL (India) Ltd	172.75	176.45	172.25	6,84,915
ICICI Bank Ltd	1,387.9	1,404.55	1,378.05	18,38,904
Cyient Ltd	885	899.75	882.8	16,283
Engineers India Ltd	251.75	256.7	249.95	2,83,991
Gujarat Mineral Development Corporation Ltd	585.9	599.05	583.55	1,09,140
IndusInd Bank Ltd	918.8	936.5	916.2	35,009
Jammu and Kashmir Bank Ltd	158.3	161.05	157.5	1,27,319
City Union Bank Ltd	199.1	207.25	196.95	1,36,528
Axis Bank Ltd	1,376.55	1,399.9	1,372.45	10,82,286
Sonata Software Ltd	285.85	294.7	282.95	30,114
National Aluminium Company Ltd	332.2	341.95	331.4	9,78,251
Apar Industries Ltd	16,020	16,761.65	15,936.75	9,359
HCL Technologies Ltd	1,101.45	1,134.95	1,097.5	10,48,031
Jindal Steel Ltd	1,056.6	1,092	1,056.6	43,181
Glenmark Pharmaceuticals Ltd	2,153.2	2,193	2,146.6	3,664
Wockhardt Ltd	1,963.65	2,013	1,953	1,34,427
Zydus Lifesciences Ltd	1,100.7	1,113.75	1,096.65	45,737
Ajanta Pharma Ltd	3,210.75	3,283.9	3,163.4	1,749
TVS Motor Company Ltd	3,577	3,602.2	3,468.15	48,660
Indian Overseas Bank	34.36	35.12	34.36	2,38,688
Birlasoft Ltd	300.75	312.85	300.2	1,81,381
Godrej Consumer Products Ltd	1,033.85	1,037.5	1,020.8	22,228
United Spirits Ltd	1,386	1,395.5	1,368.65	1,51,142
Olectra Greentech Ltd	1,505	1,522	1,450	70,437
Cera Sanitaryware Ltd	6,333	6,409.6	6,300	941
Bharti Airtel Ltd	1,850.7	1,896	1,846.85	6,62,464
Punjab National Bank	107.85	109	107.55	4,11,800
Oracle Financial Services Software Ltd	10,978.65	11,035.4	10,415.6	84,388
Union Bank of India	174.8	176.55	174.3	26,11,708
United Breweries Ltd	1,329	1,342.25	1,323.55	5,582
Granules India Ltd	767.4	780.25	758.9	24,783
Canara Bank	129	131.05	128.05	92,01,889
Divis Laboratories Ltd	6,705	6,784.65	6,689	1,883
Radico Khaitan Ltd	3,827.55	3,842.5	3,759.15	17,803
Maruti Suzuki India Ltd	13,741.75	13,917.75	13,325.05	96,716
Navin Fluorine International Ltd	7,661.05	7,735.5	7,585.45	5,630
UCO Bank	27.15	27.34	27.01	2,18,511
Jindal Stainless Ltd	695	698.95	689.1	8,939
Indraprastha Gas Ltd	170.15	171.65	168.2	1,76,785
Petronet LNG Ltd	282.4	290.65	281.8	50,024
Biocon Ltd	416.75	425.4	414.4	75,352
Bank of Maharashtra	88.73	90.04	88.06	3,96,749
Ramkrishna Forgings Ltd	561.8	576.05	561.8	7,740
UltraTech Cement Ltd	11,460	11,671.05	11,434.35	42,854
Uno Minda Ltd	1,138.35	1,153.65	1,104.45	46,557
Tata Consultancy Services Ltd	2,095.6	2,148.65	2,088.05	3,51,166
Coforge Ltd	1,493.05	1,521.5	1,486.05	3,27,613
NTPC Ltd	352.15	358.95	351.35	44,12,934
JBM Auto Ltd	692.4	708.5	688.35	40,964
Jaiprakash Power Ventures Ltd	17.94	18.12	17.83	39,57,579
IIFL Finance Ltd	510.1	529.4	508.8	76,590
JSW Holdings Ltd	12,220	12,358.6	12,000.35	139
J K Cements Ltd	5,576	5,625	5,531	3,297
Yes Bank Ltd	24.86	25.14	24.76	71,44,984
Suzlon Energy Ltd	57.1	58.45	56.88	54,90,273
AIA Engineering Ltd	4,850	4,894.1	4,809.2	2,078
PVR Inox Ltd	983	1,003	981.5	20,931
KEC International Ltd	528.05	540.8	526	1,68,224
Mahindra & Mahindra Financial Services Ltd	329.2	330.6	310.8	11,71,616
Solar Industries India Ltd	17,414.5	18,046.35	17,350.05	3,651
Gallantt Ispat Ltd.	711.15	733.6	708.8	6,437
Sun TV Network Ltd	513.4	518.2	512.65	3,882
Godawari Power & Ispat Ltd	265.8	269	264.7	46,092
Prime Focus Ltd	208.65	219.85	207	29,149
GMR Airports Ltd	108.3	109.85	108.2	5,57,384
Tech Mahindra Ltd	1,436.65	1,476.9	1,435	1,82,928
CIE Automotive India Ltd	470.5	476.4	468.65	17,354
Action Construction Equipment Ltd	988.3	1,022.35	982	17,961
Info Edge (India) Ltd	979	1,019.5	976.85	2,39,887
Torrent Power Ltd	1,411	1,463.75	1,405	7,380
L T Foods Ltd	385.25	391.75	383.2	34,304
Sobha Ltd	1,407.65	1,444.8	1,400.3	2,307
Redington Ltd	284	291.1	280.55	1,72,455
Firstsource Solutions Ltd	243.35	247.7	241.8	39,963
Power Finance Corporation Ltd	432.1	442.9	431.6	2,61,939
Indian Bank	833.2	849.25	831.35	33,198
Vodafone Idea Ltd	14.07	14.46	13.99	2,58,08,004
Page Industries Ltd	40,985	41,867.5	40,500.55	998
Astral Ltd	1,486.3	1,534.15	1,483.7	94,889
Embassy Developments Ltd	63.43	66.88	63.4	5,26,202
Fortis Healthcare Ltd	954.5	987.3	950.6	36,116
DLF Ltd	621.6	631.8	620.15	1,03,312
Central Bank of India	32.18	32.78	32.13	7,10,144
K P R Mill Ltd	1,190.45	1,233.6	1,163	75,368
Motilal Oswal Financial Services Ltd	944.9	954.6	933.45	87,043
Power Grid Corporation of India Ltd	283.95	291.7	283.1	9,88,975
Adani Ports & Special Economic Zone Ltd	1,796.25	1,831	1,791.85	1,65,978
Jyothy Labs Ltd	200.6	202.2	199.8	65,665
eClerx Services Ltd	1,404.9	1,411	1,378	6,391
Transformers & Rectifiers India Ltd	334	344.95	330.15	1,79,596
Brigade Enterprises Ltd	525.3	545	518.85	1,38,195
Reliance Power Ltd	24.89	25.58	24.84	29,67,728
IRB Infrastructure Developers Ltd	21.21	21.45	21.1	7,78,544
REC Ltd	364.55	368	360.05	1,12,426
Titagarh Rail Systems Ltd	888.8	928.95	884.2	34,013
Bajaj Auto Ltd	9,850	9,928	9,775	16,946
Bajaj Finserv Ltd	1,764	1,794.1	1,761.35	78,497
ZF Commercial Vehicle Control System India Ltd	2,608.05	2,669.95	2,590	11,070
Adani Power Ltd	229.25	232.5	228.8	14,48,245
NHPC Ltd	79.35	79.99	78.49	21,39,056
Oil India Ltd	407.5	418.5	404.1	4,36,154
JSW Energy Ltd	572.7	583.9	572.3	63,980
Godrej Properties Ltd	1,849.3	1,885	1,831	86,076
Jubilant Foodworks Ltd	424	430.95	421.8	23,287
Persistent Systems Ltd	4,840.45	4,962.65	4,823.9	32,766
SJVN Ltd	72.1	73.43	72	1,82,032
Jupiter Wagons Ltd	263	270.6	260.8	1,77,689
Oberoi Realty Ltd	1,755	1,784.45	1,736.9	39,715
Prestige Estates Projects Ltd	1,555.55	1,576	1,548.55	32,061
Coal India Ltd	435.4	442.65	432.05	2,92,012
Gravita India Ltd	1,667.5	1,740.5	1,667.5	9,076
Kirloskar Oil Engines Ltd	2,460	2,563.95	2,455.5	81,161
Zen Technologies Ltd	1,772.1	1,861.05	1,766	54,442
Muthoot Finance Ltd	3,025.85	3,124.95	3,020.15	28,544
L&T Finance Ltd	298.9	307.6	297.5	4,66,538
PG Electroplast Ltd	546.5	561	544.7	42,761
Triveni Turbine Ltd	669.45	682.9	664	63,731
APL Apollo Tubes Ltd	1,794.65	1,838.95	1,788.25	1,69,767
RHI Magnesita India Ltd	374	385	373.5	14,170
Multi Commodity Exchange of India Ltd	2,832.6	2,882.05	2,808	2,11,960
Schneider Electric Infrastructure Ltd	1,334.9	1,399.35	1,331.1	49,318
NBCC (India) Ltd	107.05	110.2	106.5	5,08,200
Indus Towers Ltd	393.4	403.1	391.8	1,13,485
Aditya Birla Fashion & Retail Ltd	59.97	62.34	59.8	4,20,951
Sammaan Capital Ltd	169.45	177	168.3	2,28,206
Intellect Design Arena Ltd	748.5	766.95	743.6	9,479
Minda Corporation Ltd	672.25	690.5	668	66,551
PTC Industries Ltd	17,429.95	17,526.45	17,335.65	526
Inox Wind Ltd	89.46	91.5	89.31	4,57,921
Authum Investment & Infrastructure Ltd	518.6	534.75	515.05	16,374
Adani Energy Solutions Ltd	1,508.85	1,530.05	1,500.15	1,51,782
Syngene International Ltd	437.4	446.85	435.5	40,815
Gujarat Gas Ltd	344.5	355.75	343.05	1,34,820
IDFC First Bank Ltd	79.22	80.28	79.1	10,51,732
Interglobe Aviation Ltd	5,449.65	5,467	5,261.2	1,50,635
Alkem Laboratories Ltd	5,407.5	5,490	5,404.2	93,973
Dr Lal Pathlabs Ltd	1,691	1,694.5	1,661.65	7,218
Narayana Hrudayalaya Ltd	1,949.3	1,988	1,936	23,717
Crompton Greaves Consumer Electricals Ltd	274.05	278.35	273.4	3,03,475
Mahanagar Gas Ltd	1,176.65	1,201.9	1,172	5,708
LTM Ltd	3,760	3,835.65	3,753.35	12,238
RBL Bank Ltd	372.9	381	370.05	2,90,687
BLS International Services Ltd	258.9	263.4	257.5	62,282
L&T Technology Services Ltd	3,321.1	3,361.05	3,305	2,997
ICICI Prudential Life Insurance Company Ltd	490.5	501.5	490	1,69,195
Endurance Technologies Ltd	2,703.35	2,789.25	2,687.3	4,392
PNB Housing Finance Ltd	1,042.55	1,079.4	1,042.55	52,945
Varun Beverages Ltd	507.5	514.5	505.45	87,113
Laurus Labs Ltd	1,453.1	1,463.15	1,439.25	26,948
Avenue Supermarts Ltd	4,296	4,360	4,285	10,891
Housing & Urban Development Corporation Ltd	208.25	214.6	207.2	1,96,393
Tejas Networks Ltd	620.4	636.55	619.05	2,19,115
ERIS Lifesciences Ltd	1,460	1,465	1,444	1,816
AU Small Finance Bank Ltd	1,033.9	1,080	1,031.65	2,30,721
Cochin Shipyard Ltd	1,458.2	1,495	1,452	60,166
Aditya Birla Capital Ltd	390.5	399.35	389.4	1,88,019
Dixon Technologies (India) Ltd	12,010.55	12,281	11,964.95	60,444
ICICI Lombard General Insurance Company Ltd	1,821.8	1,845.9	1,809.9	3,37,289
SBI Life Insurance Company Ltd	1,750	1,777.4	1,740	20,640
Godrej Agrovet Ltd	560	569.6	560	9,225
Indian Energy Exchange Ltd	124.9	127.15	124.65	1,59,992
General Insurance Corporation of India	360.6	368.1	360	40,947
Tube Investments of India Ltd	3,055.5	3,185.9	3,037.95	7,244
Nippon Life India Asset Management Ltd	1,138	1,180	1,134	26,008
New India Assurance Company Ltd	184.5	193.35	183.1	3,64,914
HDFC Life Insurance Company Ltd	585.4	596.7	583.7	22,28,611
Newgen Software Technologies Ltd	472.1	478.65	469.5	29,206
Amber Enterprises India Ltd	7,660.3	7,934.95	7,650	9,142
Aster DM Healthcare Ltd	768.5	782.95	765.65	12,805
Bharat Dynamics Ltd	1,367.9	1,396.65	1,358	1,51,458
Bandhan Bank Ltd	201.8	213.2	197.55	16,43,302
Hindustan Aeronautics Ltd	4,366.75	4,409.8	4,351.95	43,036
Lemon Tree Hotels Ltd	119.8	121.4	119.05	4,17,597
Adani Green Energy Ltd	1,526.6	1,550.4	1,520.25	2,75,043
Rites Ltd	208.85	215.5	207.85	37,113
HDFC Asset Management Company Ltd	2,649.55	2,692.05	2,628.65	25,007
CreditAccess Grameen Ltd	1,458	1,480	1,440.7	17,707
Ircon International Ltd	133.65	136.85	132.95	2,25,103
AAVAS Financiers Ltd	1,495	1,500	1,471	1,78,911
Garden Reach Shipbuilders & Engineers Ltd	2,725.2	2,809.4	2,715.5	46,472
Adani Total Gas Ltd	719.35	733.9	714.8	1,14,098
Techno Electric & Engineering Company Ltd	1,086.95	1,111	1,074.1	12,128
Dalmia Bharat Ltd	1,721.6	1,765	1,715	11,424
Chalet Hotels Ltd	815.05	830	815.05	8,390
Rail Vikas Nigam Ltd	240.7	245.3	239.3	7,43,477
KPIT Technologies Ltd	741.35	749	733.4	65,556
Polycab India Ltd	9,539.45	9,789.45	9,514.5	9,627
Indiamart Intermesh Ltd	1,954.3	1,977.8	1,950	3,000
Affle 3i Ltd	1,446.9	1,460.9	1,445	8,486
360 ONE WAM Ltd	1,083.55	1,108.05	1,079.4	73,124
Gujarat Fluorochemicals Ltd	3,889.95	3,941.6	3,836.9	11,611
Indian Railway Catering & Tourism Corporation Ltd	514	518.5	513	1,13,195
Sumitomo Chemical India Ltd	434.9	447.55	433.45	16,905
Cohance Lifesciences Ltd	455	465.5	444	98,426
SBI Cards & Payment Services Ltd	624.4	638.7	610.5	2,12,661
Hitachi Energy India Ltd	33,956.55	34,819.75	33,863	10,815
Max Healthcare Institute Ltd	1,122.85	1,139.2	1,077.3	9,71,939
Computer Age Management Services Ltd	798.95	812.45	795.95	62,207
Angel One Ltd	335.15	342.9	334.5	2,83,667
Mazagon Dock Shipbuilders Ltd	2,473.05	2,537.3	2,465	79,152
UTI Asset Management Company Ltd	937.95	954.55	934.75	10,261
Gland Pharma Ltd	2,311.1	2,368.65	2,305.95	19,172
Indian Railway Finance Corporation Ltd	91.78	92.25	90.81	39,52,078
Home First Finance Company India Ltd	1,194	1,208.55	1,146	10,725
Railtel Corporation of India Ltd	313.9	321.1	313.05	58,495
Jubilant Ingrevia Ltd	619.05	631.35	619.05	3,638
Craftsman Automation Ltd	9,216.65	9,457.9	9,216.65	1,690
Kalyan Jewellers India Ltd	377.6	381.1	374.9	2,84,098
Lodha Developers Ltd	947.75	971.55	942.25	2,01,525
Shyam Metalics & Energy Ltd	944.8	954.6	933.5	7,269
Sona BLW Precision Forgings Ltd	620.05	631.95	618	2,74,929
Krishna Institute of Medical Sciences Ltd	794	800.05	788.15	1,21,108
Clean Science & Technology Ltd	778	805.5	770	15,595
Eternal Ltd	255.25	257.45	252.55	14,58,443
Devyani International Ltd	112.9	116.8	112.5	1,08,815
Nuvoco Vistas Corporation Ltd	305.95	317.9	305.85	10,992
Aptus Value Housing Finance India Ltd	265.45	271.95	263.15	13,57,389
Acutaas Chemicals Ltd	3,291	3,310	3,217.55	18,439
Aditya Birla Sun Life AMC Ltd	1,149.2	1,205.5	1,136.35	15,563
FSN E-Commerce Ventures Ltd	301.75	307.05	300.2	77,27,154
PB Fintech Ltd	1,619.7	1,657.8	1,601.4	1,41,277
One 97 Communications Ltd	1,128	1,129	1,090	1,87,100
Sapphire Foods India Ltd	179.15	188.5	178	16,481
Latent View Analytics Ltd	296.85	303.35	294.85	25,300
Star Health & Allied Insurance Company Ltd	573.5	583.6	571.9	25,478
Anand Rathi Wealth Ltd	1,930.3	1,949.45	1,849.5	23,727
C.E. Info Systems Ltd	839.15	872.25	833.9	14,128
Medplus Health Services Ltd	838.7	855	829.1	5,188
Data Patterns (India) Ltd	4,510.3	4,643.3	4,490.05	40,519
AWL Agri Business Ltd	182.2	185.55	181.7	1,34,341
Vedant Fashions Ltd	413.8	415.25	407.8	5,852
Motherson Sumi Wiring India Ltd	41.28	41.99	37.94	1,00,04,374
Rainbow Childrens Medicare Ltd	1,433.4	1,454.65	1,427.3	1,856
Life Insurance Corporation of India	422.2	429.6	420.2	2,47,905
Delhivery Ltd	465.3	482	464	91,794
Paradeep Phosphates Ltd	136.3	136.6	134.4	3,22,901
Aether Industries Ltd	1,325.05	1,349.95	1,315	16,059
Syrma SGS Technology Ltd	1,438.4	1,517.8	1,428	3,47,247
Piramal Pharma Ltd	167.65	173.45	166.5	4,29,191
Bikaji Foods International Ltd	640.7	658.5	639.1	10,134
Global Health Ltd	1,311.4	1,325.6	1,307.05	10,03,706
Five-Star Business Finance Ltd	494.2	506	493.25	33,287
Kaynes Technology India Ltd	3,265.75	3,385	3,210.3	2,71,098
KFin Technologies Ltd	874	891.35	872.95	54,659
NMDC Steel Ltd	43.72	44.61	43.56	1,31,682
Mankind Pharma Ltd	2,462.8	2,517.9	2,457	1,71,341
Jio Financial Services Ltd	239.25	241.9	238.4	5,36,410
Netweb Technologies India Ltd	4,944.25	5,154.2	4,929.5	88,731
Concord Biotech Ltd	1,290.6	1,320.5	1,274	8,034
R R Kabel Ltd	2,496.65	2,519.05	2,401.5	34,579
Nuvama Wealth Management Ltd	1,760	1,779	1,724.8	30,575
SignatureGlobal India Ltd	759.8	806.35	755	29,573
JSW Infrastructure Ltd	329.7	341.15	326.55	3,51,194
Cello World Ltd	375.15	387.8	375	18,137
Honasa Consumer Ltd	416.8	434.95	416.15	13,42,022
Indian Renewable Energy Development Agency Ltd	127.5	129.3	126.7	5,63,616
Tata Technologies Ltd	746.95	759	744	34,286
DOMS Industries Ltd	2,254.85	2,299.4	2,247.85	6,729
Jyoti CNC Automation Ltd	767.65	788	756.25	77,007
Bharti Hexacom Ltd	1,476	1,498	1,464.1	8,981
Indegene Ltd	519.1	528.4	516	6,016
TBO Tek Ltd	1,460.5	1,470	1,437.2	8,040
Aadhar Housing Finance Ltd	517.2	541.95	509.5	1,87,930
Go Digit General Insurance Ltd	314.3	317.2	311.3	5,740
Allied Blenders & Distillers Ltd	623.5	631.7	619	9,738
Emcure Pharmaceuticals Ltd	1,881.9	1,944	1,860	44,690
Ola Electric Mobility Ltd	41.79	43.17	41.3	32,67,285
Brainbees Solutions Ltd	222.95	227.05	221	75,777
Premier Energies Ltd	1,049.7	1,070.8	1,043.5	38,449
Bajaj Housing Finance Ltd	87.51	89.21	87.33	3,04,478
Hyundai Motor India Ltd	1,967.95	1,984	1,948.75	23,292
Waaree Energies Ltd	3,009.65	3,080	3,005	45,939
Afcons Infrastructure Ltd	319.4	324.1	315	77,934
Sagility Ltd	40.36	40.45	39.9	9,20,063
ACME Solar Holdings Ltd	350	366.3	348.6	1,65,441
Swiggy Ltd	240.7	246.2	239.7	7,30,688
NTPC Green Energy Ltd	95.7	95.9	94.65	3,75,333
OneSource Specialty Pharma Ltd	1,539.15	1,581.2	1,538.7	3,283
Sai Life Sciences Ltd	1,223	1,224.75	1,186.5	16,863
Vishal Mega Mart Ltd	116.35	120	116.05	3,18,758
Inventurus Knowledge Solutions Ltd	1,703.2	1,741.3	1,692.9	2,956
International Gemological Institute Limited	360.3	361.9	347.4	22,001
ITC Hotels Ltd	173.65	179	173.4	1,49,312
Hexaware Technologies Ltd	496.1	496.5	481.05	25,013
Siemens Energy India Ltd	3,683.7	3,798.05	3,669	16,436
Ather Energy Ltd	997	1,013.4	988.2	86,744
Aditya Birla Lifestyle Brands Ltd	97.8	101.7	97.35	89,319
Belrise Industries Ltd	245.3	252	243.65	3,58,940
Aegis Vopak Terminals Ltd	233.3	236.25	229.1	42,549
Leela Palaces Hotels & Resorts Ltd	482.5	499.45	475.6	22,753
HDB Financial Services Ltd	742	749.5	726.85	40,715
Travel Food Services Ltd	1,341.95	1,349.75	1,317.55	1,525
Anthem Biosciences Ltd	760.1	775.4	760	13,819
Aditya Infotech Ltd	3,558.1	3,651.9	3,550	5,249
National Securities Depository Ltd	880.7	907.6	867	3,74,322
JSW Cement Ltd	133.35	136.95	132.85	5,48,461
Urban Company Ltd	129.85	135.15	129.5	65,481
Tata Motors Ltd	432.15	434.85	414.35	10,31,691
Tata Capital Ltd	363.35	373	359.5	16,34,049
LG Electronics India Ltd	1,575	1,594.9	1,566	34,823
Piramal Finance Ltd	2,116.65	2,151.8	2,099.35	12,179
Lenskart Solutions Ltd	508.1	523.5	506.45	70,173
Billionbrains Garage Ventures Ltd	199.65	202	198	16,83,878
Pine Labs Ltd	160	164.4	158.4	20,36,697
Emmvee Photovoltaic Power Ltd	337.65	344	335.05	1,23,870
Physicswallah Ltd	123.1	128.75	123.1	1,27,21,804
Tenneco Clean Air India Ltd	578	609.85	576.4	1,56,087
Meesho Ltd	186	190.25	184.35	9,10,776
ICICI Prudential Asset Management Co Ltd	3,329.9	3,385.8	3,312.8	66,464

Invest wise with Expert advice

Top NEWS

Closing Bell: Sensex Inches Higher as Crude Falls to Four-Month Lows and Auto Stocks Lead a Quiet Rally

Indian benchmark indices ended slightly higher on June 25, 2026, supported by easing Brent crude prices, a stronger rupee, and positive RBI commentary. Auto stocks led gains with strong rallies in Mahindra & Mahindra and Maruti Suzuki, while metal, oil & gas, and IT stocks remained under pressure. Lower market volatility and improving global sentiment helped sustain investor confidence.

25 Jun 2026|06:02 PM

Closing Bell: Sensex Surges 790 Points and Bank Nifty Jumps 966 Points as RBI's Dovish Comments and FII Buying Fuel Recovery

The Indian stock market staged a strong recovery on June 24, 2026, with Nifty closing above 24,000 and Sensex surging 790 points. Easing rate hike concerns after RBI Governor Sanjay Malhotra's comments, falling crude oil prices, sustained FII inflows, and optimism surrounding an India-US trade agreement fueled broad-based gains, led by banking, IT, and realty stocks.

24 Jun 2026|06:09 PM

Why Is the Stock Market Rising Today? Key Reasons Behind Sensex's 900-Point Rally

Indian stock markets witnessed a strong rebound as the Sensex jumped over 900 points and Nifty crossed 24,050. RBI's dovish stance, falling crude oil prices, positive global cues, FII inflows, and optimism over an India-US trade deal fueled the rally.

24 Jun 2026|02:00 PM

Read All News