"BSE 500 Index, Stock & Share Price Today

BSE 500 SHARE PRICE

Select Index

37,099.57

(-78)(-0.2%)

07 Aug , 2026 | 03:59 PM

Open

37,053.28

Prev. Close

37,177.57

Market Cap.

₹4,30,29,786.07

Div Yield

0.95

24.35

Select

37,032.38

Select price range

37,170

Performance

One Week (%)

1.73

One Month (%)

1.46

One Year (%)

4.46

YTD (%)

13.29

Invest wise with Expert advice

BSE 500 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
ABB India Ltd	7,600	7,699.7	7,581	26,375
Aegis Logistics Ltd	1,354	1,469.95	1,352.3	1,15,492
Amara Raja Energy & Mobility Ltd	933	944.9	927.85	43,061
Atul Ltd	6,774.85	7,005	6,750.1	4,969
Force Motors Ltd	18,510	18,800	18,450	5,764
Bajaj Finance Ltd	1,082	1,120	1,075	9,85,658
Balrampur Chini Mills Ltd	635	636.05	625	30,791
Aditya Birla Real Estate Ltd	1,385	1,409.95	1,378	4,657
Bata India Ltd	720.5	731.15	718	3,60,601
BEML Ltd	1,795	1,817	1,688.1	1,00,787
Bharat Electronics Ltd	402.1	402.9	398.35	14,16,971
Blue Star Ltd	1,515	1,594.3	1,497.05	2,26,705
CESC Ltd	163.7	165.3	162.3	1,24,862
Chambal Fertilisers & Chemicals Ltd	450.25	461.05	450	11,517
Exide Industries Ltd	490.3	492.5	471	3,85,137
Cipla Ltd	1,472	1,484.5	1,462.25	23,778
CRISIL Ltd	4,604.6	4,621.65	4,492.15	3,393
CG Power & Industrial Solutions Ltd	882	882	870	1,00,761
Dabur India Ltd	411	413.25	408.55	1,12,608
Bharat Heavy Electricals Ltd	407	418.5	402.4	5,89,196
Hindustan Petroleum Corporation Ltd	393.05	395.5	392	3,17,492
IFCI Ltd	73.95	75.12	73.76	6,04,482
Mangalore Refinery And Petrochemicals Ltd	166.85	168.6	165.3	2,18,499
Chennai Petroleum Corporation Ltd	1,275	1,285	1,220.2	1,34,142
State Bank of India	1,096.05	1,124.4	1,075.3	19,74,772
Steel Authority of India Ltd	176.25	176.9	174.55	4,04,141
Titan Company Ltd	4,943	5,033.8	4,894.75	38,241
IDBI Bank Ltd	84.11	84.65	84.01	1,19,331
Dr Reddys Laboratories Ltd	1,172	1,172.65	1,162.1	65,188
EID Parry (India) Ltd	804.5	818	800	91,289
Finolex Cables Ltd	1,020	1,045.3	1,015	12,996
Godfrey Phillips India Ltd	2,281.75	2,311.8	2,273	19,182
Godrej Industries Ltd	1,305	1,328.4	1,292	6,028
Kansai Nerolac Paints Ltd	210	215.95	209	49,781
HDFC Bank Ltd	732	736	728.5	15,28,309
Hero MotoCorp Ltd	5,728	5,798.6	5,555	1,65,761
HFCL Ltd	208	211.4	201.05	12,40,015
Himadri Speciality Chemical Ltd	754.4	772.2	751.2	1,26,652
Hindustan Zinc Ltd	601	605.75	590.05	4,62,265
Infosys Ltd	1,173.1	1,182.9	1,156.25	4,27,811
JSW Steel Ltd	1,293.5	1,309.85	1,288.15	41,312
Kajaria Ceramics Ltd	1,155	1,178.25	1,146.25	10,630
Whirlpool of India Ltd	812	839.25	800.1	5,09,257
Kirloskar Brothers Ltd	1,915	1,970.9	1,880	13,043
Kotak Mahindra Bank Ltd	392	394.65	387.65	4,91,213
Trent Ltd	3,000	3,111.45	2,987	1,76,192
LIC Housing Finance Ltd	504.1	508.75	502.8	65,965
Lupin Ltd	2,360	2,416.05	2,347.6	58,561
The Ramco Cements Ltd	915	942.95	915	4,985
Maharashtra Seamless Ltd	582.6	598	574.35	5,321
Max Financial Services Ltd	1,500	1,523.2	1,500	9,277
MRF Ltd	1,33,515	1,34,476.4	1,33,515	192
NCC Ltd	145.6	149.35	144.75	5,03,645
Grasim Industries Ltd	3,336	3,349	3,182.95	21,640
Oil & Natural Gas Corpn Ltd	237.65	241.65	237.05	6,12,224
Reliance Industries Ltd	1,331.55	1,336.6	1,317	8,38,749
Pidilite Industries Ltd	1,662	1,676.95	1,649	2,26,834
Patanjali Foods Ltd	357	357.4	351	8,03,320
Jindal Saw Ltd	269.6	273.5	263	1,61,466
JK Lakshmi Cement Ltd	565	578.7	563.6	12,998
Shree Cement Ltd	26,360	26,360	26,061.6	327
Tata Power Company Ltd	381	382.75	377.5	2,50,672
Tata Elxsi Ltd	3,780	3,831	3,715.6	45,611
ACC Ltd	1,366	1,373	1,360.05	11,710
Thermax Ltd	4,053.75	4,075	3,991	7,597
Torrent Pharmaceuticals Ltd	4,952	4,986	4,902.5	12,155
Ambuja Cements Ltd	434	438.6	431.8	91,639
Hindalco Industries Ltd	1,054	1,055.65	1,019	2,62,700
Procter & Gamble Hygiene and Health Care Ltd	8,516.2	8,579.9	8,469.55	1,206
Federal Bank Ltd	358.8	359.55	350.8	72,802
Tata Steel Ltd	188	189.6	186.8	6,72,661
Ashok Leyland Ltd	177.1	177.95	175.5	9,53,993
Cummins India Ltd	5,420	5,471	5,350	8,888
Tata Communications Ltd	1,731	1,763.45	1,731	4,612
Abbott India Ltd	27,801.3	27,939.7	27,600.05	382
Bajaj Holdings & Investment Ltd	11,301	11,411.95	11,276.15	14,106
Bharat Forge Ltd	2,274	2,274	2,193.4	51,921
Escorts Kubota Ltd	3,051	3,089.15	3,045	3,294
Larsen & Toubro Ltd	4,045	4,062	4,031	56,850
Mahindra & Mahindra Ltd	3,501.4	3,503	3,404.25	2,04,068
Bosch Ltd	42,000	42,800	42,000	1,877
Bharat Petroleum Corporation Ltd	318.6	323.2	317.1	2,07,624
Siemens Ltd	3,950	3,980.55	3,920.75	23,087
Tata Motors Passenger Vehicles Ltd	345	349.75	343.65	1,77,641
Voltas Ltd	1,282.65	1,303.7	1,271.25	42,050
Great Eastern Shipping Company Ltd	1,341.2	1,362	1,333.35	90,175
Deepak Fertilisers & Petrochemicals Corp Ltd	1,530	1,574.25	1,530	8,212
Glaxosmithkline Pharmaceuticals Ltd	2,600	2,624.5	2,538.5	4,070
Gujarat Narmada Valley Fertilizers & Chemicals Ltd	535.5	546.25	534.4	28,496
Gujarat State Fertilizers & Chemicals Ltd	160.75	163.85	160.75	35,258
Hindustan Unilever Ltd	2,080.4	2,099.5	2,079.7	79,099
JSW Dulux Ltd	3,090	3,100.8	3,001.8	1,502
Tata Chemicals Ltd	671	701.75	668	1,84,222
Nestle India Ltd	1,540	1,553	1,511.2	51,673
Tata Consumer Products Ltd	1,082	1,090.6	1,077.45	84,140
Asian Paints Ltd	2,721	2,755	2,696.2	21,956
Britannia Industries Ltd	5,515	5,660	5,480.1	1,01,606
Colgate-Palmolive (India) Ltd	2,020	2,038.95	2,010	14,181
EIH Ltd	306.7	322.45	304.25	13,88,067
Indian Hotels Co Ltd	737	737	728.75	1,02,495
Castrol India Ltd	191.9	194.5	189	6,33,512
ITC Ltd	285.5	285.7	284.5	4,37,695
Apollo Tyres Ltd	445.35	450	431.95	1,54,181
CEAT Ltd	3,723.25	3,763	3,689.15	3,484
Finolex Industries Ltd	164.3	166.25	162.95	1,29,684
Tata Investment Corporation Ltd	689.45	713	666.9	1,75,223
The Bombay Burmah Trading Corporation Ltd	1,506	1,519	1,490	1,244
Balkrishna Industries Ltd	2,460.05	2,498	2,432	12,014
Vardhman Textiles Ltd	606.5	615.1	601.95	19,697
Phoenix Mills Ltd	1,894	1,915.85	1,893.35	6,794
Swan Corp Ltd	308.35	312.6	307.6	11,502
SRF Ltd	2,616.5	2,640	2,611.45	12,449
Zensar Technologies Ltd	499	507.5	497	79,040
Sarda Energy & Minerals Ltd	497.45	502	496.5	11,367
Cholamandalam Financial Holdings Ltd	1,629	1,656	1,620	1,00,451
Eicher Motors Ltd	8,005	8,067.1	7,945.65	13,722
Zee Entertainment Enterprises Ltd	94.15	95.6	92.6	8,34,832
Elecon Engineering Company Ltd	437.65	454.65	432	64,556
Gabriel India Ltd	1,497.75	1,556.9	1,475	37,274
Schaeffler India Ltd	4,030	4,080.95	4,020	516
Grindwell Norton Ltd	2,120.15	2,150	2,095.45	2,162
Bayer CropScience Ltd	4,171.3	4,257.05	4,166.65	1,534
Coromandel International Ltd	2,065.9	2,087.5	2,058	3,155
Deepak Nitrite Ltd	1,796	1,836.5	1,759	79,006
PCBL Chemical Ltd	321.6	325.9	320.5	85,934
Wipro Ltd	186.7	188.35	185.7	3,50,030
Gillette India Ltd	7,697	7,720	7,651	1,519
Apollo Hospitals Enterprise Ltd	8,980.5	9,000.8	8,916.55	10,603
Berger Paints India Ltd	531	545.25	520.05	2,37,264
Graphite India Ltd	708.5	729.85	708.5	25,089
Cemindia Projects Ltd	1,219.3	1,255.4	1,182.4	40,223
HEG Ltd	673.85	690.95	670	52,605
Supreme Industries Ltd	3,425	3,487.15	3,414.55	3,189
Can Fin Homes Ltd	805	814.05	805	2,619
Shriram Finance Ltd	1,115	1,131.9	1,109.3	1,92,773
Cholamandalam Investment & Finance Company Ltd	1,870.05	1,920.9	1,865.7	16,37,405
UPL Ltd	571.9	575.2	570.3	59,147
Lloyds Metals & Energy Ltd	2,087.5	2,109	2,041.5	57,509
Adani Enterprises Ltd	3,007	3,039	3,005	1,18,025
Nava Ltd	582.1	590.1	574.8	7,065
Carborundum Universal Ltd	1,110	1,110	1,060	32,552
Hindustan Copper Ltd	536	548.2	532	13,73,194
NLC India Ltd	302	307.6	301	55,050
Welspun Living Ltd	164.05	169.5	159.3	3,53,555
Asahi India Glass Ltd	900	914.05	895.75	3,107
Anant Raj Ltd	620	627.1	613	65,494
Usha Martin Ltd	515.3	519.7	513.75	24,886
Honeywell Automation India Ltd	37,791.05	38,227.75	37,791.05	85
HBL Engineering Ltd	726.7	744	721	77,914
Samvardhana Motherson International Ltd	168.25	169.4	155.2	45,02,110
Havells India Ltd	1,285.9	1,294.55	1,278	52,675
KEI Industries Ltd	5,625	5,629.55	5,540.9	18,357
CCL Products (India) Ltd	1,128.8	1,139.8	1,124.8	1,634
TVS Holdings Ltd	14,751	15,064	14,751	433
Trident Ltd	25.17	25.93	25	11,85,245
Alok Industries Ltd	11.99	12.06	11.94	1,89,021
Elgi Equipments Ltd	588.3	596.45	583.95	9,506
Timken India Ltd	3,343.45	3,361	3,285	1,032
GE Vernova T&D India Ltd	4,330	4,395.9	4,272.55	39,357
Kalpataru Projects International Ltd	1,318	1,320.95	1,282.95	9,625
DCM Shriram Ltd	1,017.45	1,030.75	1,011.75	2,911
3M India Ltd	35,883.6	36,269.45	35,883.6	160
JM Financial Ltd	128.3	129.75	124.9	1,57,416
Linde India Ltd	7,085	7,194.7	7,081.1	473
P I Industries Ltd	2,762.75	2,795.6	2,754.75	7,235
Poonawalla Fincorp Ltd	479.9	494.4	469.3	87,658
Aarti Industries Ltd	501.85	510	496.7	55,508
Rashtriya Chemicals & Fertilizers Ltd	127.1	128.9	126.75	46,871
Ipca Laboratories Ltd	1,734.9	1,743.65	1,715.05	5,314
Neuland Laboratories Ltd	22,843.55	23,450.75	21,544.2	12,785
Sun Pharmaceutical Industries Ltd	1,949	1,956.95	1,925.1	4,52,461
Caplin Point Laboratories Ltd	2,577.15	2,607.65	2,560	1,898
Aurobindo Pharma Ltd	1,661	1,661	1,579.3	1,20,467
Natco Pharma Ltd	918.05	921.1	912	6,688
Mphasis Ltd	2,480.05	2,498.1	2,407.2	1,69,004
NMDC Ltd	85.24	86	84.91	4,50,909
Blue Dart Express Ltd	5,093.4	5,145	5,011.65	1,752
India Cements Ltd	397.95	399.15	391.05	21,347
Jubilant Pharmova Ltd	928.05	942.9	913	10,233
Indian Oil Corporation Ltd	142.4	143.35	141.85	3,56,153
Emami Ltd	411.8	416	404.5	49,581
Manappuram Finance Ltd	365.4	368	358.7	76,461
Zydus Wellness Ltd	534	534.85	522.7	16,666
Container Corporation Of India Ltd	506.1	513.7	506.1	6,62,314
Choice International Ltd	841.6	844	831.5	36,326
Capri Global Capital Ltd	230.3	240.95	228.35	12,29,230
Marico Ltd	864.7	864.7	852.85	34,324
Poly Medicure Ltd	1,697	1,744.65	1,661.85	6,367
Bank of Baroda	250	251.3	248.15	18,66,080
Welspun Corp Ltd	1,841.7	1,865	1,819.8	22,222
Bank of India	144.8	145.2	142.1	3,50,456
GAIL (India) Ltd	173	176.3	172	3,45,266
ICICI Bank Ltd	1,422	1,456.65	1,418.4	13,79,912
Cyient Ltd	856.7	863.15	852	18,859
Engineers India Ltd	240.65	242.5	238.5	57,397
Gujarat Mineral Development Corporation Ltd	582.4	596.35	580.3	1,07,461
IndusInd Bank Ltd	1,025	1,025	1,004.45	45,317
Jammu and Kashmir Bank Ltd	159.2	161.25	158.3	1,46,855
City Union Bank Ltd	212.4	214.8	207.75	3,31,368
Axis Bank Ltd	1,238	1,257.95	1,238	68,470
Sonata Software Ltd	318.65	337.2	316.9	1,60,649
National Aluminium Company Ltd	381.75	383.8	376.95	1,68,506
Apar Industries Ltd	16,551	16,696.95	16,121.45	7,700
HCL Technologies Ltd	1,348.9	1,368.5	1,327	1,32,276
Jindal Steel Ltd	1,097.8	1,107.8	1,092.25	15,463
Glenmark Pharmaceuticals Ltd	2,287	2,288.3	2,256.55	18,026
Wockhardt Ltd	2,020.7	2,026.75	1,970	36,727
Zydus Lifesciences Ltd	1,115.2	1,117.75	1,093.3	15,772
Ajanta Pharma Ltd	3,480.2	3,498	3,435	5,434
TVS Motor Company Ltd	4,401.5	4,456.95	4,354.85	31,288
Indian Overseas Bank	34.29	34.9	34.21	2,88,031
Birlasoft Ltd	319.9	323.05	316.55	54,724
Godrej Consumer Products Ltd	1,049	1,085.6	1,033	1,33,862
United Spirits Ltd	1,473	1,529	1,473	11,786
Olectra Greentech Ltd	1,381.2	1,393.85	1,378.85	15,997
Cera Sanitaryware Ltd	6,063.6	6,331.5	5,995	1,394
Bharti Airtel Ltd	1,959	1,960.75	1,935	88,756
Punjab National Bank	114.7	115.3	113.6	5,85,122
Oracle Financial Services Software Ltd	11,725.6	11,856	11,580	10,540
Union Bank of India	183.35	184.75	179.95	9,05,086
United Breweries Ltd	1,397.8	1,413	1,380	4,139
Granules India Ltd	870	882.05	835.5	25,485
Canara Bank	131.5	132.45	130.55	7,46,317
Divis Laboratories Ltd	8,248.5	8,330.9	8,237.5	68,704
Radico Khaitan Ltd	4,550	4,550	4,433.65	14,258
Maruti Suzuki India Ltd	14,050	14,050	13,832.3	38,522
Navin Fluorine International Ltd	8,261	8,646.8	8,220	32,149
UCO Bank	26.45	26.9	26.32	1,60,813
Jindal Stainless Ltd	735	736.7	732.05	10,558
Indraprastha Gas Ltd	152	155.2	151.8	92,477
Petronet LNG Ltd	278.3	280.05	275.25	48,249
Biocon Ltd	430	436	425.4	1,99,075
Bank of Maharashtra	78.3	78.54	77.2	9,77,295
Ramkrishna Forgings Ltd	726.05	729	689.05	94,855
UltraTech Cement Ltd	12,040	12,064.2	11,973	7,766
Uno Minda Ltd	1,275	1,291.25	1,266.1	45,270
Tata Consultancy Services Ltd	2,453.7	2,456.5	2,375	2,30,249
Coforge Ltd	1,775	1,808.75	1,765.45	1,15,596
NTPC Ltd	345	347	343.05	4,19,354
JBM Auto Ltd	650.15	660	647	26,810
Jaiprakash Power Ventures Ltd	17.93	18.21	17.87	30,88,728
IIFL Finance Ltd	619	619.4	604.25	40,743
JSW Holdings Ltd	11,984.95	12,199.95	11,850	177
J K Cements Ltd	5,375	5,430	5,365	1,511
Yes Bank Ltd	22.7	22.8	22.63	29,69,655
Suzlon Energy Ltd	48.1	48.96	47.99	52,81,729
AIA Engineering Ltd	4,780	4,851.25	4,734.7	2,094
PVR Inox Ltd	1,124.3	1,168.45	1,123.8	15,040
KEC International Ltd	480	480.5	472.05	59,125
Mahindra & Mahindra Financial Services Ltd	408.5	409.6	387	3,61,299
Solar Industries India Ltd	18,400	18,689.95	18,383.7	4,253
Gallantt Ispat Ltd.	605.3	617.35	603.65	6,668
Sun TV Network Ltd	487	491.15	485.3	11,243
Godawari Power & Ispat Ltd	241.5	244.15	236.2	79,739
Prime Focus Ltd	287.4	304	283.55	98,229
GMR Airports Ltd	108.4	108.4	105.8	1,59,001
Tech Mahindra Ltd	1,649.9	1,681.5	1,634	3,91,091
CIE Automotive India Ltd	410	414.95	408	24,339
Action Construction Equipment Ltd	1,095.25	1,119.9	1,080	39,209
Info Edge (India) Ltd	1,230	1,242.7	1,223.8	24,835
Torrent Power Ltd	1,322	1,354	1,321.5	15,512
L T Foods Ltd	431.5	431.5	416.15	40,722
Sobha Ltd	1,339.7	1,360.2	1,335.3	5,665
Redington Ltd	350.9	358	322.8	1,60,650
Firstsource Solutions Ltd	279.95	289.9	275.1	5,83,010
Power Finance Corporation Ltd	419.5	420.75	414.55	1,34,694
Indian Bank	899	899.05	878.05	5,49,094
Vodafone Idea Ltd	12.75	12.89	12.6	1,53,71,289
Page Industries Ltd	39,985	40,210	39,810	167
Astral Ltd	1,442.1	1,453.95	1,436	4,377
Embassy Developments Ltd	62.92	63.45	60.12	1,02,068
Fortis Healthcare Ltd	960	967.8	904.1	7,21,046
DLF Ltd	645	649.85	633.15	81,287
Central Bank of India	31.4	31.51	31.25	1,71,580
K P R Mill Ltd	1,071	1,089	1,071	6,123
Motilal Oswal Financial Services Ltd	870	875.55	859	1,12,586
Power Grid Corporation of India Ltd	271.75	272.8	268.55	2,97,702
Adani Ports & Special Economic Zone Ltd	1,686	1,702	1,678	71,972
Jyothy Labs Ltd	206.75	208	204.3	22,501
eClerx Services Ltd	1,770.75	1,894.4	1,756.25	72,264
Transformers & Rectifiers India Ltd	297	301.35	295	1,42,474
Brigade Enterprises Ltd	582.75	585.9	567.75	2,13,062
Reliance Power Ltd	24.35	25.29	24.24	48,69,994
IRB Infrastructure Developers Ltd	19.68	20	19.6	8,87,841
REC Ltd	366	368.7	361.5	2,18,927
Titagarh Rail Systems Ltd	847.85	863.5	845.05	9,249
Bajaj Auto Ltd	11,642	11,728.95	11,586.2	21,107
Bajaj Finserv Ltd	2,001.9	2,070	1,988.2	1,35,515
ZF Commercial Vehicle Control System India Ltd	2,625.45	2,658.45	2,566.05	4,677
Adani Power Ltd	208.25	212.05	208.25	13,88,547
NHPC Ltd	77	77.71	76.82	5,12,424
Oil India Ltd	441	451.9	437.15	1,58,353
JSW Energy Ltd	566.3	567.5	559.9	1,10,456
Godrej Properties Ltd	2,070.85	2,108.2	2,067	25,336
Jubilant Foodworks Ltd	485	488	470	2,12,166
Persistent Systems Ltd	5,475	5,592.95	5,450	32,273
SJVN Ltd	67.88	69.02	67.82	1,26,932
Jupiter Wagons Ltd	260.3	261.7	259	24,096
Oberoi Realty Ltd	1,777	1,791.7	1,768.05	1,55,169
Prestige Estates Projects Ltd	1,583.5	1,599	1,568	11,217
Coal India Ltd	413.65	415.6	412.55	1,31,55,785
Gravita India Ltd	1,734.75	1,735.95	1,707.7	8,042
Kirloskar Oil Engines Ltd	2,161.3	2,214.2	1,980.2	1,35,049
Zen Technologies Ltd	1,724.25	1,755	1,715	29,678
Muthoot Finance Ltd	2,886.4	2,913.4	2,872.8	27,856
L&T Finance Ltd	310.9	315.75	305.7	2,86,544
PG Electroplast Ltd	630.65	644	602.75	6,18,576
Triveni Turbine Ltd	636.45	654.1	631.95	51,134
APL Apollo Tubes Ltd	1,964	1,971.2	1,942.05	34,898
RHI Magnesita India Ltd	412.25	418	407.75	9,152
Multi Commodity Exchange of India Ltd	2,650	2,684.75	2,622.25	1,64,797
Schneider Electric Infrastructure Ltd	1,350	1,372.6	1,335.25	15,233
NBCC (India) Ltd	95.2	96.4	94.8	3,82,239
Indus Towers Ltd	385	386.7	383.3	1,47,525
Aditya Birla Fashion & Retail Ltd	63.31	63.92	62.3	5,09,504
Sammaan Capital Ltd	163.15	167.2	162.35	2,13,816
Intellect Design Arena Ltd	722.7	729	715.1	22,590
Minda Corporation Ltd	717.1	729.55	701	19,804
PTC Industries Ltd	19,068.55	19,395	18,239.65	8,915
Inox Wind Ltd	77.95	78.73	76.91	8,58,827
Authum Investment & Infrastructure Ltd	596.3	605	589	2,80,217
Adani Energy Solutions Ltd	1,628	1,646.4	1,606.25	34,243
Syngene International Ltd	403.45	412.2	396	5,70,145
Gujarat Energy Ltd	266.8	276.65	264	65,002
IDFC First Bank Ltd	84.51	85.27	84.4	42,90,277
Interglobe Aviation Ltd	5,345	5,368.3	5,285	34,306
Alkem Laboratories Ltd	5,643.4	5,646.8	5,519.95	2,854
Dr Lal Pathlabs Ltd	1,924.15	1,947	1,915	4,738
Narayana Hrudayalaya Ltd	1,899	1,899	1,865.7	8,372
Crompton Greaves Consumer Electricals Ltd	249.65	270.85	248.35	17,64,100
Mahanagar Gas Ltd	1,142	1,143.4	1,115.3	3,35,985
LTM Ltd	4,665	4,688.4	4,548.95	88,298
RBL Bank Ltd	387.1	390.15	384.1	77,216
BLS International Services Ltd	254.3	257.85	250.9	1,01,109
L&T Technology Services Ltd	3,591	3,656.6	3,548.15	6,929
ICICI Prudential Life Insurance Company Ltd	502.1	508	501.75	33,379
Endurance Technologies Ltd	2,925	2,926.35	2,876.05	6,182
PNB Housing Finance Ltd	1,142	1,152.4	1,119.5	70,860
Varun Beverages Ltd	444	447.3	439.5	1,47,291
Laurus Labs Ltd	1,855	1,856	1,830.95	65,206
Avenue Supermarts Ltd	3,890.25	3,957.95	3,886.9	15,950
Housing & Urban Development Corporation Ltd	201	202.75	199.95	1,09,695
Tejas Networks Ltd	523.65	523.65	512.1	43,766
ERIS Lifesciences Ltd	1,385	1,390	1,370	2,319
AU Small Finance Bank Ltd	1,082.7	1,088.2	1,067	62,876
Cochin Shipyard Ltd	1,513	1,524	1,482.8	1,58,430
Aditya Birla Capital Ltd	414.5	422.8	404.6	2,31,457
Dixon Technologies (India) Ltd	14,119.95	14,287.6	14,047.05	21,494
ICICI Lombard General Insurance Company Ltd	1,640	1,665.65	1,632	19,195
SBI Life Insurance Company Ltd	1,862	1,870	1,852.65	8,020
Godrej Agrovet Ltd	543.55	549.95	541.4	8,914
Indian Energy Exchange Ltd	127.8	128.6	126.6	1,15,524
General Insurance Corporation of India	357.9	359.7	356.15	16,024
Tube Investments of India Ltd	2,770	2,780.25	2,741.25	1,07,480
Nippon Life India Asset Management Ltd	1,193	1,204.6	1,164.05	1,67,428
New India Assurance Company Ltd	177.65	177.75	175.85	71,536
HDFC Life Insurance Company Ltd	538.15	544.95	537.5	1,82,001
Newgen Software Technologies Ltd	552	560	538.8	47,631
Amber Enterprises India Ltd	7,415	7,551	7,330	9,333
Aster DM Quality Care Ltd	875	875.55	833	1,05,756
Bharat Dynamics Ltd	1,294	1,311.45	1,288.7	98,216
Bandhan Bank Ltd	175.3	177.2	173.55	8,31,476
Hindustan Aeronautics Ltd	4,910	4,975	4,877	1,53,086
Lemon Tree Hotels Ltd	111	112.75	110.55	1,23,190
Adani Green Energy Ltd	1,370	1,389.5	1,366	69,189
Rites Ltd	234.45	235	228.4	93,673
HDFC Asset Management Company Ltd	2,540	2,552.2	2,523	27,001
CreditAccess Grameen Ltd	1,510	1,559.65	1,510	5,873
Ircon International Ltd	131.55	133	131.05	1,25,296
AAVAS Financiers Ltd	1,370	1,395	1,355.6	7,327
Garden Reach Shipbuilders & Engineers Ltd	2,598.9	2,640.5	2,589	26,845
Adani Total Gas Ltd	657	663.55	656.1	28,747
Techno Electric & Engineering Company Ltd	1,066.15	1,070	990.8	80,023
Dalmia Bharat Ltd	1,827.55	1,832.3	1,796.55	2,544
Chalet Hotels Ltd	866.15	866.15	851.3	2,783
Rail Vikas Nigam Ltd	234	236.6	233	2,34,466
KPIT Technologies Ltd	627.25	636.8	620.25	5,29,187
Polycab India Ltd	9,268	9,320.05	9,183.9	6,398
Indiamart Intermesh Ltd	1,754	1,768.85	1,750	2,422
Affle 3i Ltd	1,643.25	1,720.3	1,601	30,066
360 ONE WAM Ltd	1,166.1	1,192.5	1,150	33,038
Gujarat Fluorochemicals Ltd	4,517	4,632.9	4,462	8,548
Indian Railway Catering & Tourism Corporation Ltd	519.65	521.7	514.4	60,252
Sumitomo Chemical India Ltd	535.1	540	521.15	62,414
Cohance Lifesciences Ltd	446	449	433	20,06,886
SBI Cards & Payment Services Ltd	658	666	652.2	32,849
Hitachi Energy India Ltd	32,580	32,660	31,721.75	7,508
Max Healthcare Institute Ltd	1,073	1,084.2	1,062.25	1,90,321
Computer Age Management Services Ltd	784.4	801	778.05	84,617
Angel One Ltd	292.2	298.55	289.2	3,22,338
Mazagon Dock Shipbuilders Ltd	2,500	2,557.45	2,495.6	91,452
UTI Asset Management Company Ltd	898	905.95	896.1	3,216
Gland Pharma Ltd	2,615	2,618.5	2,570.05	18,244
Indian Railway Finance Corporation Ltd	88.6	89.45	88.57	2,93,532
Home First Finance Company India Ltd	1,191.7	1,195.65	1,180.05	10,604
Railtel Corporation of India Ltd	288.75	291.15	288	15,927
Jubilant Ingrevia Ltd	737	766	732.15	25,861
Craftsman Automation Ltd	10,400	10,764.95	10,268	3,934
Kalyan Jewellers India Ltd	610	629.5	601.35	22,22,985
Lodha Developers Ltd	1,210	1,225	1,205.15	60,325
Shyam Metalics & Energy Ltd	1,002.2	1,027.25	977.5	14,495
Sona BLW Precision Forgings Ltd	819	821	787.5	4,76,760
Krishna Institute of Medical Sciences Ltd	811	826.65	800.45	8,88,945
Clean Science & Technology Ltd	794.75	802.9	770	81,664
Eternal Ltd	315.45	316.9	313.15	8,29,164
Devyani International Ltd	134.85	135.95	122.65	8,89,486
Nuvoco Vistas Corporation Ltd	346.5	355.85	345.05	12,431
Aptus Value Housing Finance India Ltd	261.2	262.6	257.45	91,944
Acutaas Chemicals Ltd	3,296.75	3,325.5	3,236.7	8,011
Aditya Birla Sun Life AMC Ltd	1,011	1,032	1,006	5,168
FSN E-Commerce Ventures Ltd	333.9	335.7	328.85	2,73,743
PB Fintech Ltd	1,610	1,613.3	1,582.5	29,745
One 97 Communications Ltd	1,441	1,458.6	1,429.8	2,65,853
Sapphire Foods India Ltd	223.35	229.7	197.85	30,04,855
Latent View Analytics Ltd	295.85	302.3	295.85	16,797
Star Health & Allied Insurance Company Ltd	568.2	577.3	568.1	13,258
Anand Rathi Wealth Ltd	2,079.8	2,106	2,060.3	7,748
C.E. Info Systems Ltd	1,022	1,079.95	1,010	15,345
Medplus Health Services Ltd	700.75	704	681.25	7,012
Data Patterns (India) Ltd	4,375.5	4,447.55	4,365	23,767
AWL Agri Business Ltd	197	201.5	195.05	2,45,380
Vedant Fashions Ltd	518.25	528.7	494.05	2,10,158
Motherson Sumi Wiring India Ltd	41.05	42.1	40.99	7,88,271
Rainbow Childrens Medicare Ltd	1,554.3	1,570	1,530.8	7,665
Life Insurance Corporation of India	392.8	397	390.95	23,63,969
Delhivery Ltd	471.1	479.95	463.95	5,25,417
Paradeep Phosphates Ltd	149.15	152.3	147	3,60,792
Aether Industries Ltd	1,591	1,613.1	1,573	16,601
Syrma SGS Technology Ltd	1,423.7	1,433.25	1,407.65	37,455
Piramal Pharma Ltd	207.9	212.2	205.4	4,55,651
Bikaji Foods International Ltd	624.95	628.8	619.95	63,365
Global Health Ltd	1,455	1,484	1,446.3	11,199
Five-Star Business Finance Ltd	543.1	550.55	542	10,250
Kaynes Technology India Ltd	3,850	3,899	3,807.6	57,573
KFin Technologies Ltd	936	936.8	925.6	28,625
NMDC Steel Ltd	43.89	44.92	43.65	1,29,025
Mankind Pharma Ltd	2,439	2,451.85	2,411.55	9,284
Jio Financial Services Ltd	257.4	263	257	13,87,827
Netweb Technologies India Ltd	4,940.65	4,966	4,780.05	85,558
Concord Biotech Ltd	1,353.35	1,390.1	1,353.35	8,907
R R Kabel Ltd	2,758.95	2,794	2,734.25	18,560
Nuvama Wealth Management Ltd	1,635	1,675	1,635	27,008
SignatureGlobal India Ltd	800.85	811.85	796	19,784
JSW Infrastructure Ltd	340	341	322.5	83,728
Cello World Ltd	373	381	370.8	88,432
Honasa Consumer Ltd	476	480	464	53,776
Indian Renewable Energy Development Agency Ltd	120	121.8	119.65	5,81,113
Tata Technologies Ltd	873.35	879.5	797.8	15,34,090
DOMS Industries Ltd	2,260.65	2,270	2,230	23,535
Jyoti CNC Automation Ltd	784.25	872.9	739.3	4,63,928
Bharti Hexacom Ltd	1,514	1,550	1,509.55	4,773
Indegene Ltd	551.55	561.95	545.9	54,711
TBO Tek Ltd	1,614.95	1,636.9	1,596	10,674
Aadhar Housing Finance Ltd	504.25	522	504.25	7,665
Go Digit General Insurance Ltd	271	273.3	266.4	60,991
Allied Blenders & Distillers Ltd	599	617	585	44,318
Emcure Pharmaceuticals Ltd	1,982.2	1,990	1,939.95	6,928
Ola Electric Mobility Ltd	41.07	41.74	40.74	40,54,806
Brainbees Solutions Ltd	214.65	215.75	212.8	33,247
Premier Energies Ltd	1,046	1,062.25	1,022.3	1,92,308
Bajaj Housing Finance Ltd	85.8	86.55	85.61	4,42,807
Hyundai Motor India Ltd	2,197	2,224.9	2,195	11,984
Waaree Energies Ltd	2,703.55	2,730	2,657	1,21,676
Afcons Infrastructure Ltd	273.2	286	265.4	1,18,454
Sagility Ltd	43.6	44	43.21	4,17,673
ACME Solar Holdings Ltd	368.05	380.8	362.8	1,05,631
Swiggy Ltd	280.35	289.35	278.2	1,44,33,971
NTPC Green Energy Ltd	91.5	91.99	90.95	1,15,302
OneSource Specialty Pharma Ltd	1,568	1,584.9	1,548.4	5,586
Sai Life Sciences Ltd	1,366.05	1,397.65	1,319.3	2,57,195
Vishal Mega Mart Ltd	108.55	110.1	108	3,43,781
Inventurus Knowledge Solutions Ltd	1,737.25	1,766.4	1,690	26,233
International Gemological Institute Limited	356.1	363.35	354.3	75,692
ITC Hotels Ltd	170.95	172.3	169	7,38,439
Hexaware Technologies Ltd	551	566.6	551	30,043
Siemens Energy India Ltd	3,648.75	3,733.1	3,402.35	5,48,769
Ather Energy Ltd	1,480.8	1,507.3	1,449.6	3,30,136
Aditya Birla Lifestyle Brands Ltd	94.25	94.91	93.65	40,589
Belrise Industries Ltd	248.3	250	244.2	2,93,074
Aegis Vopak Terminals Ltd	283.1	292.95	282.4	41,310
Leela Palaces Hotels & Resorts Ltd	519.25	526.35	509.4	29,473
HDB Financial Services Ltd	666.3	674.9	663.4	1,37,336
Travel Food Services Ltd	1,424.6	1,465.1	1,368.55	69,785
Anthem Biosciences Ltd	840.05	844.6	825	26,491
Aditya Infotech Ltd	3,687.7	3,722	3,650	4,332
National Securities Depository Ltd	821.2	824	818.5	3,04,866
JSW Cement Ltd	134	135.9	132.5	1,37,383
Urban Company Ltd	143.05	145.25	141.7	1,05,236
Tata Motors Ltd	453.1	459	449.2	16,19,736
Tata Capital Ltd	372.15	384.85	367.2	8,83,177
LG Electronics India Ltd	1,589	1,592	1,569.05	12,906
Piramal Finance Ltd	2,103.35	2,122.9	2,090	6,903
Lenskart Solutions Ltd	570.5	575.7	565	73,348
Billionbrains Garage Ventures Ltd	190.7	191.5	189.4	11,90,956
Pine Labs Ltd	154.25	157.6	154	10,64,101
Emmvee Photovoltaic Power Ltd	319.05	327.05	316.65	58,612
Physicswallah Ltd	130.75	133.4	124.85	6,54,507
Tenneco Clean Air India Ltd	562.5	584.4	560.65	57,490
Meesho Ltd	191.2	191.85	183.55	28,52,402
ICICI Prudential Asset Management Co Ltd	3,075.9	3,096.9	3,058	4,223

Invest wise with Expert advice

Top NEWS

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Closing Bell: Nifty Reclaims 24,250 as IT Rallies for Third Straight Day and FIIs Turn Net Buyers

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

SENSEX NIFTY Today - IT Stocks Rally as Investors Shift Away from Global AI Selloff Concerns

Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.

28 Jul 2026|11:46 AM

Read All News