₹37,443.41
(307.58)
(0.82%)
31 Dec , 2025 | 03:59 PM
Open
₹37,184.74
Prev. Close
₹37,135.83
Market Cap.
₹4,17,39,256.99
Div Yield
1.08
PE
25
PB
25
₹37,182.52
₹37,520.22
Performance
One Week (%)
-0.89
One Month (%)
-1.03
One Year (%)
5.56
YTD (%)
12.01
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ABB India Ltd | 5,170.3 | 5,187.5 | 5,120.45 | 4,178 |
Aegis Logistics Ltd | 717.1 | 720 | 703.9 | 14,507 |
Amara Raja Energy & Mobility Ltd | 909.65 | 913.1 | 893.45 | 42,103 |
Atul Ltd | 6,141.6 | 6,154 | 6,044 | 807 |
Force Motors Ltd | 20,556.95 | 20,978.9 | 19,733.45 | 14,153 |
Bajaj Finance Ltd | 986.65 | 994.25 | 978.35 | 4,41,735 |
Balrampur Chini Mills Ltd | 444.7 | 446.7 | 436.5 | 11,004 |
Aditya Birla Real Estate Ltd | 1,670.75 | 1,683 | 1,634.1 | 3,511 |
BASF India Ltd | 3,940.35 | 3,999 | 3,870.65 | 1,187 |
Bata India Ltd | 942.75 | 946.35 | 937.1 | 2,344 |
BEML Ltd | 1,860.35 | 1,885.95 | 1,831.05 | 14,668 |
Bharat Electronics Ltd | 399.7 | 401.2 | 395.45 | 7,27,558 |
Blue Star Ltd | 1,734.65 | 1,743.65 | 1,688 | 1,49,459 |
CESC Ltd | 167.45 | 167.95 | 165.4 | 51,437 |
Chambal Fertilisers & Chemicals Ltd | 482.05 | 485.5 | 472.75 | 90,502 |
Exide Industries Ltd | 362.3 | 363.45 | 358.05 | 25,941 |
Cipla Ltd | 1,510.9 | 1,513.85 | 1,490.65 | 9,960 |
CRISIL Ltd | 4,325.2 | 4,346.5 | 4,185 | 1,588 |
CG Power & Industrial Solutions Ltd | 648.15 | 651.95 | 638.65 | 36,340 |
Dabur India Ltd | 503.3 | 509.8 | 494.35 | 1,08,992 |
Bharat Heavy Electricals Ltd | 287.5 | 291.25 | 282.15 | 5,13,729 |
Hindustan Petroleum Corporation Ltd | 499 | 500.15 | 469.25 | 4,50,853 |
IFCI Ltd | 52.98 | 54.5 | 50.9 | 44,48,860 |
Mangalore Refinery And Petrochemicals Ltd | 152.2 | 158.6 | 142.05 | 25,45,768 |
Chennai Petroleum Corporation Ltd | 837 | 860.9 | 798.5 | 1,61,882 |
State Bank of India | 982.2 | 985.45 | 973.55 | 3,32,569 |
Steel Authority of India Ltd | 146.9 | 149.15 | 143.75 | 33,89,010 |
Titan Company Ltd | 4,050.65 | 4,061.95 | 3,980 | 46,235 |
IDBI Bank Ltd | 103 | 104.8 | 101.35 | 6,00,590 |
Dr Reddys Laboratories Ltd | 1,271.05 | 1,273.3 | 1,255.4 | 59,215 |
EID Parry (India) Ltd | 1,035.4 | 1,043.25 | 1,029.65 | 3,413 |
Finolex Cables Ltd | 749.6 | 752.75 | 733.25 | 7,306 |
Godfrey Phillips India Ltd | 2,761.55 | 2,778.85 | 2,676.1 | 28,534 |
Godrej Industries Ltd | 1,001.95 | 1,014.85 | 964.55 | 5,572 |
HDFC Bank Ltd | 991.75 | 997.5 | 987.8 | 3,98,496 |
Hero MotoCorp Ltd | 5,770.25 | 5,785.5 | 5,681.8 | 13,207 |
HFCL Ltd | 67.75 | 71.63 | 64.18 | 1,74,35,651 |
Himadri Speciality Chemical Ltd | 488.5 | 493.6 | 485 | 53,181 |
Hindustan Zinc Ltd | 612.3 | 621 | 609.05 | 4,30,540 |
Infosys Ltd | 1,616.45 | 1,628.95 | 1,609.9 | 3,31,554 |
JSW Steel Ltd | 1,164.95 | 1,168.65 | 1,121.9 | 4,50,790 |
Kajaria Ceramics Ltd | 968.4 | 989.5 | 964.65 | 9,971 |
Whirlpool of India Ltd | 899.1 | 908.65 | 884.05 | 26,303 |
Kirloskar Brothers Ltd | 1,610.5 | 1,619.6 | 1,605 | 2,750 |
Kotak Mahindra Bank Ltd | 2,200.75 | 2,205 | 2,155.8 | 17,66,217 |
Trent Ltd | 4,278.05 | 4,286.35 | 4,211.55 | 28,357 |
LIC Housing Finance Ltd | 539.6 | 541.5 | 533.9 | 42,164 |
Lupin Ltd | 2,112 | 2,115.9 | 2,077.4 | 17,233 |
The Ramco Cements Ltd | 1,055.15 | 1,061.3 | 1,045.3 | 3,747 |
Maharashtra Seamless Ltd | 560.95 | 568.5 | 553.45 | 8,017 |
Maharashtra Scooters Ltd | 14,239.2 | 14,300.95 | 14,126.45 | 206 |
Max Financial Services Ltd | 1,672.85 | 1,680.75 | 1,635.85 | 6,245 |
MRF Ltd | 1,52,761.35 | 1,53,361 | 1,51,150.05 | 505 |
NCC Ltd | 160.35 | 164.3 | 154.8 | 8,96,117 |
Vedanta Ltd | 603.9 | 610 | 599.6 | 6,85,799 |
Grasim Industries Ltd | 2,829.9 | 2,863.4 | 2,802.2 | 10,073 |
Oil & Natural Gas Corpn Ltd | 240.25 | 241 | 234.45 | 5,57,825 |
Reliance Industries Ltd | 1,569.4 | 1,576.5 | 1,540.05 | 4,37,555 |
Pidilite Industries Ltd | 1,482.05 | 1,488.8 | 1,450 | 14,273 |
Birla Corporation Ltd | 1,064.15 | 1,074.7 | 1,058 | 1,710 |
Patanjali Foods Ltd | 546.15 | 548.6 | 529.35 | 99,229 |
Jindal Saw Ltd | 168 | 170 | 164.3 | 1,81,185 |
JK Lakshmi Cement Ltd | 777.85 | 781.9 | 758.05 | 3,056 |
Shree Cement Ltd | 26,563 | 26,610 | 26,271.05 | 190 |
Tata Power Company Ltd | 379.55 | 380.7 | 374.4 | 2,92,228 |
Tata Elxsi Ltd | 5,239.05 | 5,261 | 5,178.1 | 3,174 |
ACC Ltd | 1,736.7 | 1,741 | 1,725 | 15,154 |
Thermax Ltd | 3,017.35 | 3,041 | 2,987.1 | 4,635 |
Torrent Pharmaceuticals Ltd | 3,841.7 | 3,877.9 | 3,796.95 | 1,354 |
Ambuja Cements Ltd | 556.3 | 556.85 | 550.8 | 42,312 |
Hindalco Industries Ltd | 886.25 | 889.95 | 879.05 | 1,38,116 |
Procter & Gamble Hygiene and Health Care Ltd | 12,938.65 | 13,027.95 | 12,885.4 | 405 |
Federal Bank Ltd | 267.05 | 269 | 264.2 | 1,59,601 |
Tata Steel Ltd | 180.05 | 181.35 | 178.5 | 25,87,391 |
Ashok Leyland Ltd | 179.1 | 180.3 | 176.65 | 6,69,462 |
Cummins India Ltd | 4,431.85 | 4,459.35 | 4,374.4 | 5,724 |
Tata Communications Ltd | 1,824.65 | 1,829.75 | 1,799.35 | 6,472 |
Abbott India Ltd | 29,069.85 | 29,200 | 28,600 | 219 |
Bajaj Holdings & Investment Ltd | 11,319.5 | 11,497 | 11,011 | 5,886 |
Bharat Forge Ltd | 1,470.1 | 1,491.95 | 1,454.2 | 93,018 |
Escorts Kubota Ltd | 3,718.75 | 3,747.95 | 3,692.2 | 2,880 |
Larsen & Toubro Ltd | 4,083.1 | 4,094.7 | 4,047 | 65,582 |
Mahindra & Mahindra Ltd | 3,709.6 | 3,722 | 3,640 | 82,516 |
Bosch Ltd | 36,050.35 | 36,237.55 | 35,764.95 | 280 |
Bharat Petroleum Corporation Ltd | 383.9 | 385.8 | 369.7 | 7,59,261 |
Siemens Ltd | 3,063.15 | 3,080 | 3,033.5 | 7,202 |
Tata Motors Passenger Vehicles Ltd | 367.5 | 368.45 | 360.85 | 6,15,628 |
Voltas Ltd | 1,360.6 | 1,375 | 1,344.35 | 4,673 |
Great Eastern Shipping Company Ltd | 1,132.5 | 1,138 | 1,101.55 | 29,409 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,288.4 | 1,311 | 1,239.15 | 1,31,171 |
Glaxosmithkline Pharmaceuticals Ltd | 2,470.95 | 2,481.4 | 2,382 | 4,477 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 493.1 | 494.5 | 485.5 | 15,825 |
Pfizer Ltd | 4,982.5 | 5,010 | 4,926.55 | 1,370 |
Gujarat State Fertilizers & Chemicals Ltd | 182.5 | 183.5 | 181.05 | 38,682 |
Hindustan Unilever Ltd | 2,315.3 | 2,324.95 | 2,289.55 | 62,988 |
Akzo Nobel India Ltd | 3,172.9 | 3,228.6 | 3,159 | 5,994 |
Tata Chemicals Ltd | 765.4 | 770.4 | 746.9 | 45,661 |
Nestle India Ltd | 1,287.95 | 1,293.9 | 1,270.85 | 63,003 |
Tata Consumer Products Ltd | 1,192 | 1,194.85 | 1,173.05 | 82,333 |
Asian Paints Ltd | 2,769.65 | 2,796.25 | 2,758.1 | 71,491 |
Britannia Industries Ltd | 6,030.9 | 6,067.45 | 5,920.95 | 1,358 |
Colgate-Palmolive (India) Ltd | 2,075.7 | 2,079.3 | 2,053.3 | 3,58,187 |
EIH Ltd | 367.9 | 368.55 | 363.35 | 9,195 |
Indian Hotels Co Ltd | 738.75 | 740.85 | 730.75 | 1,86,864 |
Castrol India Ltd | 192.4 | 194.3 | 187.9 | 2,02,770 |
ITC Ltd | 403 | 403.7 | 400.65 | 3,65,582 |
Apollo Tyres Ltd | 499.6 | 502 | 494.05 | 43,292 |
CEAT Ltd | 3,818.15 | 3,828.35 | 3,719 | 5,756 |
Finolex Industries Ltd | 174.05 | 175 | 170.6 | 56,233 |
Tata Investment Corporation Ltd | 697.15 | 713.95 | 691.15 | 48,096 |
The Bombay Burmah Trading Corporation Ltd | 1,889.05 | 1,903.35 | 1,858.95 | 3,031 |
Balkrishna Industries Ltd | 2,318.95 | 2,325.65 | 2,293 | 1,120 |
Vardhman Textiles Ltd | 436.75 | 439.45 | 435.4 | 2,497 |
Phoenix Mills Ltd | 1,853.7 | 1,863.6 | 1,841.4 | 9,446 |
Swan Corp Ltd | 468.8 | 476.6 | 465.05 | 15,23,659 |
SRF Ltd | 3,074.4 | 3,105 | 3,044.75 | 6,026 |
Zensar Technologies Ltd | 703.15 | 705.85 | 692.45 | 24,135 |
Sarda Energy & Minerals Ltd | 520.3 | 526.4 | 518.85 | 27,424 |
Cholamandalam Financial Holdings Ltd | 1,815.3 | 1,832 | 1,792.3 | 1,503 |
Eicher Motors Ltd | 7,312.1 | 7,320.85 | 7,141.2 | 8,515 |
Zee Entertainment Enterprises Ltd | 89.95 | 90.7 | 89.8 | 1,68,187 |
Elecon Engineering Company Ltd | 481.35 | 483.75 | 467.9 | 22,350 |
Gabriel India Ltd | 1,009.35 | 1,016 | 990.3 | 30,034 |
Schaeffler India Ltd | 3,885.25 | 3,907.35 | 3,852.2 | 639 |
Bayer CropScience Ltd | 4,560.7 | 4,572.7 | 4,480 | 433 |
Coromandel International Ltd | 2,273.4 | 2,337 | 2,253.3 | 15,560 |
Deepak Nitrite Ltd | 1,730.1 | 1,749.65 | 1,725.15 | 14,830 |
PCBL Chemical Ltd | 301.4 | 307.9 | 286.35 | 2,80,588 |
Alkyl Amines Chemicals Ltd | 1,594.15 | 1,635 | 1,556.95 | 4,592 |
Astrazeneca Pharma India Ltd | 9,010.05 | 9,027.15 | 8,849 | 228 |
J B Chemicals & Pharmaceuticals Ltd | 1,820.45 | 1,822.8 | 1,797.55 | 500 |
Wipro Ltd | 263.4 | 264.55 | 261.3 | 3,15,523 |
Gillette India Ltd | 8,376.35 | 8,410 | 8,209.55 | 1,607 |
Apollo Hospitals Enterprise Ltd | 7,042.6 | 7,145.95 | 6,954.05 | 2,365 |
Berger Paints India Ltd | 537.9 | 540.2 | 521.65 | 22,689 |
Graphite India Ltd | 642.1 | 647.55 | 586.8 | 7,30,207 |
Cemindia Projects Ltd | 788.2 | 790.05 | 770 | 10,709 |
HEG Ltd | 624.4 | 672.2 | 598.15 | 17,80,163 |
Supreme Industries Ltd | 3,355.25 | 3,379 | 3,287.4 | 6,470 |
Can Fin Homes Ltd | 930.3 | 944.25 | 915.65 | 11,140 |
Shriram Finance Ltd | 996.15 | 1,000 | 979.6 | 2,83,129 |
Cholamandalam Investment & Finance Company Ltd | 1,702.25 | 1,710 | 1,687.15 | 15,419 |
UPL Ltd | 794.7 | 800.95 | 786.65 | 84,423 |
Lloyds Metals & Energy Ltd | 1,322 | 1,337.5 | 1,297.95 | 29,217 |
Adani Enterprises Ltd | 2,239.5 | 2,246 | 2,215.1 | 82,262 |
Nava Ltd | 566.95 | 576.45 | 558.85 | 8,191 |
Carborundum Universal Ltd | 856.65 | 861.15 | 830 | 10,033 |
Hindustan Copper Ltd | 518.5 | 537.8 | 515 | 66,26,239 |
NLC India Ltd | 249.9 | 255.05 | 246.5 | 40,883 |
Welspun Living Ltd | 130.7 | 133.9 | 130.2 | 63,880 |
Asahi India Glass Ltd | 1,012.9 | 1,033.6 | 993.5 | 10,738 |
Anant Raj Ltd | 547.6 | 558.55 | 540 | 1,56,797 |
Usha Martin Ltd | 454.55 | 459.5 | 448.55 | 26,345 |
Honeywell Automation India Ltd | 32,826.65 | 33,047.05 | 32,750 | 183 |
HBL Engineering Ltd | 926.1 | 939.95 | 917.2 | 1,42,886 |
Samvardhana Motherson International Ltd | 119.9 | 121 | 119.6 | 3,72,816 |
Havells India Ltd | 1,425.7 | 1,429.95 | 1,411.5 | 3,04,908 |
KEI Industries Ltd | 4,460.15 | 4,468.3 | 4,352.3 | 4,164 |
CCL Products (India) Ltd | 943.5 | 953.45 | 941.8 | 4,196 |
TVS Holdings Ltd | 13,794.3 | 14,001 | 13,500.05 | 338 |
Trident Ltd | 26.76 | 26.89 | 26.55 | 2,21,103 |
Alok Industries Ltd | 16.03 | 16.24 | 16 | 2,48,904 |
Elgi Equipments Ltd | 473.45 | 479.55 | 466.35 | 38,153 |
Timken India Ltd | 3,008.8 | 3,034.9 | 2,960.1 | 1,123 |
Praj Industries Ltd | 322.35 | 324.5 | 318.6 | 40,455 |
GE Vernova T&D India Ltd | 3,132.4 | 3,173 | 3,070 | 13,073 |
Kalpataru Projects International Ltd | 1,201.45 | 1,207.1 | 1,166.05 | 6,020 |
DCM Shriram Ltd | 1,253.75 | 1,255.85 | 1,235.95 | 1,023 |
3M India Ltd | 35,081.25 | 35,229.95 | 34,885 | 83 |
JM Financial Ltd | 150.1 | 151.7 | 147.55 | 1,93,527 |
Linde India Ltd | 5,943.95 | 5,987.85 | 5,893.1 | 314 |
P I Industries Ltd | 3,235.8 | 3,245 | 3,200 | 6,549 |
Mastek Ltd | 2,051 | 2,073.8 | 2,045 | 1,54,406 |
Poonawalla Fincorp Ltd | 482.8 | 486.9 | 479.65 | 33,129 |
Aarti Industries Ltd | 374.05 | 375.85 | 368.1 | 1,48,156 |
Rashtriya Chemicals & Fertilizers Ltd | 146.2 | 147.85 | 145.45 | 72,155 |
Ipca Laboratories Ltd | 1,424.05 | 1,452 | 1,373.3 | 18,531 |
Neuland Laboratories Ltd | 15,190.25 | 15,300 | 14,850 | 2,060 |
Sun Pharmaceutical Industries Ltd | 1,719.75 | 1,724.85 | 1,714.8 | 32,231 |
Caplin Point Laboratories Ltd | 1,841.2 | 1,848.25 | 1,787 | 3,159 |
Aurobindo Pharma Ltd | 1,181.2 | 1,192.35 | 1,177.65 | 24,143 |
Natco Pharma Ltd | 903.55 | 908 | 898.55 | 12,821 |
Mphasis Ltd | 2,790.75 | 2,804.95 | 2,763.95 | 1,761 |
NMDC Ltd | 83.17 | 84.56 | 82.87 | 24,73,615 |
Blue Dart Express Ltd | 5,521.15 | 5,564.4 | 5,490 | 502 |
India Cements Ltd | 435.25 | 445.15 | 431.05 | 25,112 |
Jubilant Pharmova Ltd | 1,074.75 | 1,079.05 | 1,037.7 | 15,675 |
Relaxo Footwears Ltd | 404.2 | 406.4 | 400 | 9,265 |
Indian Oil Corporation Ltd | 166.45 | 167.25 | 161.5 | 9,77,765 |
Emami Ltd | 528.65 | 532.35 | 521.95 | 23,780 |
Manappuram Finance Ltd | 308.4 | 312.85 | 305.1 | 1,55,846 |
Zydus Wellness Ltd | 456.45 | 482.25 | 423.9 | 6,08,101 |
Container Corporation Of India Ltd | 524.9 | 527.45 | 517.4 | 1,20,057 |
Choice International Ltd | 837.3 | 846 | 828.2 | 37,184 |
Capri Global Capital Ltd | 182.8 | 188.85 | 180.45 | 3,68,729 |
Marico Ltd | 750.45 | 752.5 | 739.25 | 8,298 |
Poly Medicure Ltd | 1,775.8 | 1,802.2 | 1,682.75 | 16,652 |
Bank of Baroda | 295.85 | 298.65 | 292.15 | 8,31,345 |
Welspun Corp Ltd | 813.15 | 818.4 | 789.7 | 15,996 |
Bank of India | 143.75 | 144.9 | 141.45 | 2,32,166 |
GAIL (India) Ltd | 172.05 | 172.65 | 170.5 | 5,80,916 |
ICICI Bank Ltd | 1,342.9 | 1,350 | 1,339.4 | 1,44,631 |
Cyient Ltd | 1,116.7 | 1,129.5 | 1,094 | 48,840 |
Engineers India Ltd | 201.4 | 202.65 | 199.1 | 42,181 |
Gujarat Mineral Development Corporation Ltd | 598.85 | 619.9 | 589.9 | 6,27,150 |
IndusInd Bank Ltd | 864.4 | 869.6 | 837.6 | 1,36,064 |
Jammu and Kashmir Bank Ltd | 100.3 | 101.2 | 99.2 | 1,93,863 |
City Union Bank Ltd | 290.5 | 300.3 | 288.5 | 1,15,872 |
Axis Bank Ltd | 1,268.7 | 1,271.45 | 1,245.75 | 1,30,326 |
Sonata Software Ltd | 359.95 | 362.15 | 358 | 14,657 |
National Aluminium Company Ltd | 314.65 | 319.95 | 313.45 | 9,07,874 |
Apar Industries Ltd | 8,367.8 | 8,490.4 | 8,350.05 | 1,149 |
HCL Technologies Ltd | 1,624.35 | 1,632.15 | 1,616.45 | 57,417 |
Jindal Steel Ltd | 1,053.65 | 1,065 | 1,037.3 | 1,66,046 |
Glenmark Pharmaceuticals Ltd | 2,035.9 | 2,049.25 | 2,028 | 4,209 |
Wockhardt Ltd | 1,445.9 | 1,467.45 | 1,373.6 | 1,58,435 |
Zydus Lifesciences Ltd | 914.65 | 915.95 | 902.55 | 14,910 |
Ajanta Pharma Ltd | 2,770.25 | 2,777.55 | 2,714.7 | 1,187 |
TVS Motor Company Ltd | 3,719.45 | 3,724.9 | 3,642 | 16,632 |
Indian Overseas Bank | 36.15 | 36.78 | 35.5 | 8,47,213 |
Birlasoft Ltd | 433.35 | 434.45 | 425.1 | 77,051 |
Godrej Consumer Products Ltd | 1,221.55 | 1,235 | 1,209.2 | 58,176 |
United Spirits Ltd | 1,443.8 | 1,446.4 | 1,412.2 | 24,856 |
Olectra Greentech Ltd | 1,198.95 | 1,212.95 | 1,196.15 | 9,959 |
Cera Sanitaryware Ltd | 5,231.8 | 5,250.85 | 5,140.55 | 346 |
Bharti Airtel Ltd | 2,105.7 | 2,120.7 | 2,089.85 | 76,864 |
Punjab National Bank | 123.6 | 125.35 | 121.65 | 12,85,013 |
Oracle Financial Services Software Ltd | 7,690.4 | 7,711.85 | 7,601.95 | 841 |
Union Bank of India | 153.8 | 155.3 | 151.5 | 7,54,174 |
United Breweries Ltd | 1,621.3 | 1,623.75 | 1,599.7 | 1,457 |
Granules India Ltd | 598.55 | 604.5 | 593 | 15,077 |
Canara Bank | 154.9 | 158 | 153.05 | 13,20,224 |
Divis Laboratories Ltd | 6,394.65 | 6,490 | 6,367.85 | 3,815 |
Radico Khaitan Ltd | 3,296.3 | 3,386.45 | 3,254 | 14,470 |
Maruti Suzuki India Ltd | 16,704.25 | 16,781.9 | 16,620 | 7,495 |
Navin Fluorine International Ltd | 5,920.25 | 6,173.8 | 5,871.05 | 7,640 |
UCO Bank | 29.47 | 29.74 | 28.87 | 13,57,519 |
Jindal Stainless Ltd | 837.55 | 866.9 | 829.85 | 1,06,049 |
Indraprastha Gas Ltd | 194.75 | 195.75 | 192 | 48,674 |
Petronet LNG Ltd | 284.05 | 284.95 | 279.6 | 1,20,844 |
Biocon Ltd | 393.9 | 394.9 | 388.2 | 76,764 |
Bank of Maharashtra | 62.05 | 62.6 | 60.3 | 18,72,364 |
Ramkrishna Forgings Ltd | 523.95 | 528.4 | 509.2 | 10,289 |
UltraTech Cement Ltd | 11,785.45 | 11,797.95 | 11,681 | 5,377 |
Uno Minda Ltd | 1,284.75 | 1,288.7 | 1,256.9 | 9,476 |
Tata Consultancy Services Ltd | 3,205.75 | 3,246 | 3,199.1 | 1,26,727 |
Coforge Ltd | 1,662.55 | 1,676.7 | 1,646.45 | 96,771 |
NTPC Ltd | 329.45 | 330.6 | 324.55 | 1,72,508 |
JBM Auto Ltd | 627.6 | 633.35 | 620.05 | 87,207 |
Jaiprakash Power Ventures Ltd | 17.19 | 17.39 | 16.98 | 36,10,391 |
IIFL Finance Ltd | 610.5 | 613.45 | 598.2 | 88,043 |
J K Cements Ltd | 5,531.7 | 5,585 | 5,447.45 | 3,887 |
Yes Bank Ltd | 21.61 | 21.78 | 21.37 | 73,94,823 |
Suzlon Energy Ltd | 52.75 | 53.15 | 52.02 | 48,49,650 |
AIA Engineering Ltd | 4,024.2 | 4,059.4 | 3,893.95 | 6,797 |
PVR Inox Ltd | 1,015.1 | 1,018 | 991.25 | 8,795 |
Gujarat State Petronet Ltd | 306.35 | 309.25 | 292.8 | 42,695 |
KEC International Ltd | 737.5 | 739.9 | 731.3 | 8,096 |
Mahindra & Mahindra Financial Services Ltd | 403.2 | 408.4 | 395.35 | 1,66,500 |
Solar Industries India Ltd | 12,258.65 | 12,350 | 12,142.05 | 5,835 |
Gallantt Ispat Ltd. | 537.8 | 541.95 | 527.85 | 11,735 |
Sun TV Network Ltd | 586.95 | 590.35 | 576 | 17,570 |
Godawari Power & Ispat Ltd | 266 | 270.95 | 262.05 | 3,34,324 |
GMR Airports Ltd | 104.35 | 105.05 | 102.65 | 3,53,012 |
Tech Mahindra Ltd | 1,591.4 | 1,619.9 | 1,587.7 | 18,544 |
Action Construction Equipment Ltd | 946.7 | 956.95 | 928 | 19,746 |
Info Edge (India) Ltd | 1,333.65 | 1,346.75 | 1,330.9 | 17,365 |
Torrent Power Ltd | 1,306.4 | 1,312.95 | 1,276.4 | 6,385 |
L T Foods Ltd | 389.65 | 390.95 | 381.2 | 30,496 |
Sobha Ltd | 1,459.75 | 1,483.15 | 1,448.45 | 7,159 |
Tanla Platforms Ltd | 526.2 | 531.25 | 515 | 7,478 |
Network 18 Media & Investments Ltd | 43.46 | 43.68 | 42.85 | 1,30,244 |
Redington Ltd | 271.85 | 274.9 | 267.9 | 99,072 |
Firstsource Solutions Ltd | 335.65 | 336.85 | 329.05 | 37,937 |
Power Finance Corporation Ltd | 355.4 | 358.6 | 350 | 3,94,949 |
Indian Bank | 837.55 | 840.5 | 806.95 | 75,265 |
Vodafone Idea Ltd | 10.76 | 12.8 | 10.26 | 28,94,17,470 |
Page Industries Ltd | 36,056.95 | 36,089.85 | 35,620.1 | 369 |
Astral Ltd | 1,389.15 | 1,390.5 | 1,355.6 | 18,013 |
Embassy Developments Ltd | 58.79 | 63.39 | 58.79 | 9,52,933 |
Fortis Healthcare Ltd | 883.55 | 888.65 | 875.5 | 19,344 |
DLF Ltd | 687.65 | 692.5 | 680 | 99,609 |
Central Bank of India | 37.42 | 37.75 | 37.05 | 2,89,580 |
K P R Mill Ltd | 941.35 | 946.2 | 916.5 | 7,447 |
Motilal Oswal Financial Services Ltd | 855.4 | 860.65 | 841.1 | 16,267 |
Power Grid Corporation of India Ltd | 264.55 | 265.2 | 260.6 | 1,34,451 |
Adani Ports & Special Economic Zone Ltd | 1,469.5 | 1,475 | 1,462.2 | 23,102 |
Jyothy Labs Ltd | 282.55 | 283.25 | 276.9 | 24,315 |
eClerx Services Ltd | 4,688.55 | 4,715.5 | 4,494.65 | 3,806 |
Transformers & Rectifiers India Ltd | 285.25 | 288.1 | 282.15 | 73,251 |
Brigade Enterprises Ltd | 884.4 | 888.2 | 870.4 | 6,820 |
Reliance Power Ltd | 34.84 | 35.18 | 33.95 | 66,62,100 |
IRB Infrastructure Developers Ltd | 42.05 | 42.4 | 41.92 | 7,61,439 |
V-Guard Industries Ltd | 326.95 | 329.95 | 324.5 | 12,459 |
REC Ltd | 356.85 | 362.1 | 351.2 | 4,72,385 |
Titagarh Rail Systems Ltd | 891.7 | 904.5 | 881.2 | 92,691 |
Bajaj Auto Ltd | 9,343.2 | 9,396.55 | 9,297 | 17,207 |
Bajaj Finserv Ltd | 2,038.8 | 2,044.5 | 2,010.5 | 33,685 |
ZF Commercial Vehicle Control System India Ltd | 14,883.4 | 15,075.4 | 14,750 | 977 |
Adani Power Ltd | 143 | 144.7 | 142.6 | 10,22,346 |
NHPC Ltd | 79.16 | 79.9 | 78.13 | 10,90,731 |
Oil India Ltd | 424.5 | 429.45 | 411.6 | 1,93,130 |
JSW Energy Ltd | 482.4 | 484 | 469.55 | 82,286 |
Godrej Properties Ltd | 2,006.5 | 2,015.8 | 1,977.1 | 9,177 |
Jubilant Foodworks Ltd | 558.45 | 562.15 | 555.3 | 52,859 |
Persistent Systems Ltd | 6,271.1 | 6,282 | 6,180 | 9,567 |
SJVN Ltd | 74.78 | 76.25 | 73.04 | 5,56,910 |
Jupiter Wagons Ltd | 339.35 | 353.7 | 330 | 11,96,971 |
Oberoi Realty Ltd | 1,670.85 | 1,675.65 | 1,635.05 | 8,164 |
Prestige Estates Projects Ltd | 1,594.5 | 1,600.45 | 1,564.35 | 11,534 |
Coal India Ltd | 399.15 | 404 | 397.5 | 2,02,410 |
Gravita India Ltd | 1,858.1 | 1,875.2 | 1,845.1 | 14,164 |
Kirloskar Oil Engines Ltd | 1,218.2 | 1,226 | 1,204 | 18,853 |
Zen Technologies Ltd | 1,368.35 | 1,373.85 | 1,346.55 | 32,421 |
Muthoot Finance Ltd | 3,813.85 | 3,860 | 3,779.25 | 14,929 |
L&T Finance Ltd | 316.1 | 316.85 | 302.55 | 4,53,726 |
Alembic Pharmaceuticals Ltd | 848.2 | 850.8 | 826 | 6,589 |
PG Electroplast Ltd | 575.25 | 582.4 | 560.85 | 61,034 |
Triveni Turbine Ltd | 538.1 | 541 | 525.5 | 11,400 |
APL Apollo Tubes Ltd | 1,914.45 | 1,921 | 1,887.25 | 5,694 |
RHI Magnesita India Ltd | 458.45 | 462.65 | 446.25 | 14,233 |
Multi Commodity Exchange of India Ltd | 11,138.4 | 11,198 | 10,984.3 | 30,323 |
Schneider Electric Infrastructure Ltd | 722.35 | 726 | 704.05 | 11,445 |
NBCC (India) Ltd | 121.75 | 123.2 | 121.4 | 6,18,542 |
Indus Towers Ltd | 418.45 | 434.45 | 410.5 | 9,59,341 |
Just Dial Ltd | 725.45 | 728.2 | 721.55 | 1,407 |
Aditya Birla Fashion & Retail Ltd | 76.75 | 78.67 | 75.67 | 3,78,258 |
Sammaan Capital Ltd | 145.65 | 148.3 | 142.6 | 11,06,271 |
Intellect Design Arena Ltd | 971.25 | 980.7 | 949.2 | 11,784 |
Minda Corporation Ltd | 574 | 575.7 | 568.4 | 7,554 |
PTC Industries Ltd | 18,555.4 | 18,684.7 | 18,073.8 | 1,154 |
Inox Wind Ltd | 123.6 | 123.9 | 122 | 3,69,933 |
Authum Investment & Infrastructure Ltd | 3,131.7 | 3,146.75 | 3,000.1 | 10,037 |
Adani Energy Solutions Ltd | 1,029.25 | 1,032.9 | 1,014.7 | 50,759 |
Syngene International Ltd | 650.9 | 654 | 641.65 | 8,416 |
Gujarat Gas Ltd | 412.05 | 422 | 391.95 | 1,15,103 |
IDFC First Bank Ltd | 85.62 | 86 | 84.35 | 8,09,951 |
Interglobe Aviation Ltd | 5,060.35 | 5,064.05 | 4,976.45 | 41,443 |
Alkem Laboratories Ltd | 5,505.15 | 5,526.6 | 5,428.65 | 938 |
Dr Lal Pathlabs Ltd | 1,482.05 | 1,486.65 | 1,430.5 | 6,215 |
Narayana Hrudayalaya Ltd | 1,890.95 | 1,900.3 | 1,826 | 15,103 |
Crompton Greaves Consumer Electricals Ltd | 252.45 | 253.5 | 247.55 | 2,04,274 |
Mahanagar Gas Ltd | 1,135.4 | 1,141.6 | 1,111.1 | 4,893 |
LTIMindtree Ltd | 6,065.75 | 6,101.55 | 6,025.95 | 1,399 |
RBL Bank Ltd | 315.65 | 316.3 | 308.45 | 3,75,112 |
BLS International Services Ltd | 320.95 | 322.2 | 315.5 | 71,535 |
L&T Technology Services Ltd | 4,458.55 | 4,525 | 4,428 | 4,124 |
ICICI Prudential Life Insurance Company Ltd | 668 | 669.25 | 654.6 | 56,735 |
Endurance Technologies Ltd | 2,590.2 | 2,595.55 | 2,552.3 | 893 |
PNB Housing Finance Ltd | 951.2 | 958.7 | 942.5 | 26,381 |
Varun Beverages Ltd | 489.85 | 491.3 | 483.55 | 1,03,262 |
Sheela Foam Ltd | 583.75 | 587.95 | 579.5 | 1,115 |
Laurus Labs Ltd | 1,108.2 | 1,118.95 | 1,083.75 | 33,001 |
Avenue Supermarts Ltd | 3,779.9 | 3,798 | 3,742 | 20,726 |
Housing & Urban Development Corporation Ltd | 228.2 | 229.15 | 224.6 | 2,97,306 |
Tejas Networks Ltd | 449.55 | 457.5 | 448.15 | 24,685 |
ERIS Lifesciences Ltd | 1,503.8 | 1,509.95 | 1,485 | 2,969 |
AU Small Finance Bank Ltd | 994.4 | 1,006.1 | 990 | 21,921 |
Cochin Shipyard Ltd | 1,620.55 | 1,635 | 1,611.7 | 33,324 |
Aditya Birla Capital Ltd | 358.15 | 359.75 | 349.7 | 1,38,393 |
Dixon Technologies (India) Ltd | 12,106.95 | 12,238.2 | 11,755 | 67,912 |
ICICI Lombard General Insurance Company Ltd | 1,961.9 | 1,968.9 | 1,939.25 | 5,067 |
SBI Life Insurance Company Ltd | 2,034.7 | 2,043.5 | 1,993 | 6,474 |
Godrej Agrovet Ltd | 571.7 | 572.9 | 560.85 | 14,452 |
Indian Energy Exchange Ltd | 134.25 | 135.5 | 132.1 | 4,77,916 |
General Insurance Corporation of India | 380.6 | 387 | 378.15 | 48,726 |
Tube Investments of India Ltd | 2,614.8 | 2,625 | 2,566.55 | 2,756 |
Nippon Life India Asset Management Ltd | 879.8 | 883 | 855.65 | 44,994 |
New India Assurance Company Ltd | 155.95 | 157.5 | 153 | 58,624 |
HDFC Life Insurance Company Ltd | 749.55 | 751.65 | 743.55 | 56,579 |
Newgen Software Technologies Ltd | 843.9 | 847.65 | 829.85 | 21,270 |
Amber Enterprises India Ltd | 6,381.4 | 6,428.35 | 6,250.85 | 9,782 |
Aster DM Healthcare Ltd | 616.25 | 620 | 606.45 | 16,621 |
Bharat Dynamics Ltd | 1,466.4 | 1,479 | 1,454.55 | 33,550 |
Bandhan Bank Ltd | 145.75 | 147.15 | 144.8 | 2,92,022 |
Hindustan Aeronautics Ltd | 4,387.7 | 4,400.3 | 4,328.9 | 58,552 |
Lemon Tree Hotels Ltd | 159.25 | 162.8 | 158.75 | 88,144 |
Adani Green Energy Ltd | 1,014.8 | 1,018.5 | 1,009.8 | 1,07,878 |
Rites Ltd | 242.45 | 254.6 | 240.6 | 7,55,856 |
Fine Organic Industries Ltd | 4,115.45 | 4,170.9 | 4,080.1 | 654 |
HDFC Asset Management Company Ltd | 2,671.9 | 2,681.9 | 2,637.3 | 16,850 |
CreditAccess Grameen Ltd | 1,273.85 | 1,278.9 | 1,240.45 | 3,166 |
Ircon International Ltd | 177.6 | 180.45 | 171.5 | 11,12,910 |
AAVAS Financiers Ltd | 1,464.35 | 1,477.6 | 1,457.15 | 4,281 |
Garden Reach Shipbuilders & Engineers Ltd | 2,444.5 | 2,464 | 2,418.05 | 73,840 |
Adani Total Gas Ltd | 567 | 571.15 | 564.45 | 56,469 |
Techno Electric & Engineering Company Ltd | 1,079.9 | 1,087.05 | 1,056.7 | 8,199 |
Dalmia Bharat Ltd | 2,132.75 | 2,147.6 | 2,122.3 | 10,314 |
Chalet Hotels Ltd | 870.35 | 880.75 | 853.05 | 3,230 |
Rail Vikas Nigam Ltd | 357.35 | 366 | 356.2 | 6,09,083 |
Metropolis Healthcare Ltd | 1,929.15 | 1,935 | 1,858 | 515 |
KPIT Technologies Ltd | 1,173.6 | 1,176.8 | 1,160.2 | 12,452 |
Polycab India Ltd | 7,627.6 | 7,659.05 | 7,495 | 4,960 |
Indiamart Intermesh Ltd | 2,224 | 2,233.95 | 2,195 | 33,453 |
Affle 3i Ltd | 1,799 | 1,803 | 1,767 | 10,975 |
Sterling & Wilson Renewable Energy Ltd | 214.3 | 217.05 | 209.65 | 1,05,640 |
360 ONE WAM Ltd | 1,189.2 | 1,193.85 | 1,170.9 | 9,592 |
Gujarat Fluorochemicals Ltd | 3,664.9 | 3,685.25 | 3,645.55 | 2,615 |
Indian Railway Catering & Tourism Corporation Ltd | 684.55 | 690.4 | 681.75 | 1,24,174 |
Sumitomo Chemical India Ltd | 470.55 | 472.25 | 460.95 | 10,549 |
Cohance Lifesciences Ltd | 528.5 | 530.45 | 527.15 | 6,247 |
SBI Cards & Payment Services Ltd | 861.7 | 865 | 842.2 | 31,413 |
Hitachi Energy India Ltd | 18,323.55 | 18,459 | 18,135.3 | 2,484 |
Max Healthcare Institute Ltd | 1,044.9 | 1,058 | 1,035.3 | 45,584 |
Happiest Minds Technologies Ltd | 460.3 | 462.45 | 453.8 | 17,265 |
Computer Age Management Services Ltd | 740.95 | 744.9 | 735.2 | 1,77,279 |
Angel One Ltd | 2,344.15 | 2,397.3 | 2,331.6 | 39,789 |
Mazagon Dock Shipbuilders Ltd | 2,490.2 | 2,509 | 2,474 | 82,542 |
UTI Asset Management Company Ltd | 1,129 | 1,133.8 | 1,096.85 | 7,253 |
Gland Pharma Ltd | 1,722.3 | 1,726.95 | 1,637.85 | 5,29,557 |
Indian Railway Finance Corporation Ltd | 124.6 | 127.5 | 124.4 | 21,16,648 |
Home First Finance Company India Ltd | 1,102 | 1,115.6 | 1,091 | 8,030 |
Railtel Corporation of India Ltd | 371.55 | 377.35 | 365.5 | 2,26,084 |
Jubilant Ingrevia Ltd | 704 | 713.8 | 696.4 | 11,475 |
Craftsman Automation Ltd | 7,655.35 | 7,829.3 | 7,168.9 | 80,584 |
Kalyan Jewellers India Ltd | 485.6 | 489.15 | 482.55 | 92,542 |
Lodha Developers Ltd | 1,061.3 | 1,069.65 | 1,056.05 | 22,610 |
Shyam Metalics & Energy Ltd | 846.85 | 854 | 834.15 | 8,776 |
Sona BLW Precision Forgings Ltd | 479.1 | 481.2 | 472.75 | 44,797 |
Krishna Institute of Medical Sciences Ltd | 607.1 | 616.5 | 601.05 | 56,972 |
Clean Science & Technology Ltd | 877.6 | 887.3 | 871.95 | 6,793 |
Eternal Ltd | 277.95 | 280.2 | 275.4 | 28,67,840 |
Devyani International Ltd | 148 | 151.9 | 141.75 | 4,90,817 |
Nuvoco Vistas Corporation Ltd | 355.85 | 359.2 | 354.9 | 8,013 |
Aptus Value Housing Finance India Ltd | 279.1 | 287.4 | 276.5 | 93,706 |
Aditya Birla Sun Life AMC Ltd | 805.55 | 828.7 | 802.6 | 24,335 |
FSN E-Commerce Ventures Ltd | 265.35 | 266.5 | 261.55 | 2,09,730 |
PB Fintech Ltd | 1,826.6 | 1,868.5 | 1,810.1 | 19,023 |
One 97 Communications Ltd | 1,298.8 | 1,314.85 | 1,294.5 | 65,193 |
Sapphire Foods India Ltd | 257.35 | 259.75 | 245.95 | 35,773 |
Latent View Analytics Ltd | 458.45 | 464.15 | 457.3 | 15,189 |
Star Health & Allied Insurance Company Ltd | 455 | 455.6 | 444.1 | 14,180 |
Anand Rathi Wealth Ltd | 3,112.7 | 3,132.85 | 3,083.4 | 6,850 |
C.E. Info Systems Ltd | 1,725.05 | 1,729.7 | 1,685.3 | 3,613 |
Medplus Health Services Ltd | 806.2 | 817.5 | 795.05 | 3,833 |
Data Patterns (India) Ltd | 2,623.7 | 2,646.25 | 2,571.15 | 18,954 |
AWL Agri Business Ltd | 237.5 | 240.7 | 236.4 | 15,39,040 |
Vedant Fashions Ltd | 581.7 | 584.25 | 575.75 | 3,695 |
Motherson Sumi Wiring India Ltd | 48.51 | 48.91 | 47.41 | 8,15,380 |
Campus Activewear Ltd | 261.8 | 263 | 260.05 | 1,752 |
Rainbow Childrens Medicare Ltd | 1,319.7 | 1,323.95 | 1,307.1 | 2,747 |
Life Insurance Corporation of India | 854.65 | 859.05 | 845.25 | 21,148 |
Delhivery Ltd | 403.65 | 406.35 | 399.5 | 67,364 |
Paradeep Phosphates Ltd | 164.85 | 169.4 | 163.45 | 6,47,018 |
Aether Industries Ltd | 859.6 | 862.45 | 833.5 | 6,231 |
Syrma SGS Technology Ltd | 732.85 | 734.85 | 716.65 | 34,192 |
Piramal Pharma Ltd | 172.3 | 173.3 | 171.1 | 58,731 |
Bikaji Foods International Ltd | 749.15 | 760 | 746.45 | 12,491 |
Global Health Ltd | 1,185.95 | 1,188 | 1,151 | 7,993 |
Five-Star Business Finance Ltd | 546.85 | 552 | 537.3 | 32,839 |
Kaynes Technology India Ltd | 4,016.05 | 4,039 | 3,946.1 | 1,05,609 |
KFin Technologies Ltd | 1,082.3 | 1,096.15 | 1,076.85 | 44,101 |
NMDC Steel Ltd | 44.26 | 46.59 | 43.7 | 26,69,614 |
Mankind Pharma Ltd | 2,196.35 | 2,207.5 | 2,154.3 | 8,205 |
Jio Financial Services Ltd | 294.95 | 297.05 | 292.2 | 7,43,110 |
Netweb Technologies India Ltd | 3,110.95 | 3,141 | 3,080 | 10,486 |
Concord Biotech Ltd | 1,345.45 | 1,360 | 1,340 | 1,230 |
R R Kabel Ltd | 1,455.9 | 1,460 | 1,429.8 | 3,501 |
Nuvama Wealth Management Ltd | 1,479.45 | 1,491.9 | 1,457.2 | 18,507 |
SignatureGlobal India Ltd | 1,125.95 | 1,130 | 1,105.95 | 15,665 |
JSW Infrastructure Ltd | 284.75 | 287 | 282.5 | 35,277 |
Blue Jet Healthcare Ltd | 529.95 | 531.8 | 517.75 | 9,166 |
Cello World Ltd | 542.3 | 545.25 | 538.75 | 2,668 |
Honasa Consumer Ltd | 286.35 | 291.55 | 283.05 | 89,423 |
Indian Renewable Energy Development Agency Ltd | 139.9 | 141.25 | 136.7 | 7,88,264 |
Tata Technologies Ltd | 642.1 | 645 | 639 | 67,200 |
DOMS Industries Ltd | 2,614.65 | 2,624 | 2,502.95 | 1,113 |
Jyoti CNC Automation Ltd | 988.2 | 1,015 | 985 | 16,315 |
Bharti Hexacom Ltd | 1,820.8 | 1,843 | 1,775 | 7,386 |
Indegene Ltd | 520.55 | 524.35 | 519.2 | 6,752 |
TBO Tek Ltd | 1,663 | 1,689.1 | 1,644.4 | 1,73,457 |
Aadhar Housing Finance Ltd | 484.75 | 487.1 | 476.05 | 13,311 |
Go Digit General Insurance Ltd | 344.3 | 345.5 | 340.8 | 4,400 |
Allied Blenders & Distillers Ltd | 613.1 | 617.7 | 587 | 51,916 |
Emcure Pharmaceuticals Ltd | 1,364.2 | 1,394.75 | 1,361.45 | 3,719 |
Ola Electric Mobility Ltd | 36.28 | 37.5 | 35.93 | 56,35,593 |
Brainbees Solutions Ltd | 286.95 | 292.95 | 286.15 | 1,39,522 |
Premier Energies Ltd | 842.55 | 879.9 | 840.25 | 1,59,946 |
Bajaj Housing Finance Ltd | 94.35 | 94.5 | 93.9 | 5,89,666 |
Hyundai Motor India Ltd | 2,298.85 | 2,303.4 | 2,288.2 | 83,013 |
Waaree Energies Ltd | 2,964.4 | 3,032.3 | 2,944.85 | 39,436 |
Afcons Infrastructure Ltd | 386.9 | 393.25 | 386.1 | 22,241 |
Sagility Ltd | 52.02 | 53.18 | 51.95 | 29,59,322 |
ACME Solar Holdings Ltd | 237.65 | 239 | 234.05 | 31,374 |
Swiggy Ltd | 386.2 | 395.4 | 385.15 | 2,76,514 |
Niva Bupa Health Insurance Company Ltd | 75.5 | 75.99 | 74.25 | 60,390 |
NTPC Green Energy Ltd | 94.6 | 95.08 | 93.05 | 3,66,828 |
OneSource Specialty Pharma Ltd | 1,811.15 | 1,819.4 | 1,740.1 | 21,908 |
Sai Life Sciences Ltd | 907.1 | 915.3 | 897.45 | 7,740 |
Vishal Mega Mart Ltd | 136.4 | 136.8 | 134.6 | 3,43,751 |
Inventurus Knowledge Solutions Ltd | 1,661.3 | 1,686.9 | 1,642 | 4,459 |
International Gemmological Institute (India) Ltd | 335 | 336.1 | 328.3 | 1,53,150 |
ITC Hotels Ltd | 197.45 | 198 | 195 | 51,859 |
Dr Agarwals Health Care Ltd | 508.7 | 509.95 | 500.75 | 3,233 |
Hexaware Technologies Ltd | 764.6 | 768.2 | 749 | 5,850 |
Siemens Energy India Ltd | 2,560.8 | 2,594.2 | 2,551.75 | 23,435 |
Ather Energy Ltd | 754.7 | 760 | 732.5 | 2,31,445 |
Aditya Birla Lifestyle Brands Ltd | 127.5 | 128.1 | 122.9 | 52,344 |
Aegis Vopak Terminals Ltd | 248.2 | 254.65 | 247.45 | 28,512 |
Leela Palaces Hotels & Resorts Ltd | 433.05 | 436.2 | 428.6 | 3,741 |
RITES wins $3.6 mn order from Zimbabwe firm for diesel electric locomotives, to be executed in 3 months; stock up 2.45%.
31 Dec 2025|04:12 PM
IHCL takes an exit from TAJ GVK Hotels. Shalini Bhupal acquires 25% stake for 592 crores
31 Dec 2025|11:30 AM
Power Grid Corporation of India Limited secures a letter of award for developing a large-scale battery energy storage system in Andhra Pradesh.
31 Dec 2025|11:15 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
