iifl-logo

BSE 500

BSE 500 SHARE PRICE

37,497.1

(53.68)negative-bottom arrow(0.14%)

01 Jan , 2026 | 03:32 PM

Open

37,486.31

Prev. Close

37,443.41

Market Cap.

4,17,39,256.99

Div Yield

1.07

PE

25.2

PB

25.2

37,385.84

Select price range

37,528.8

Performance

One Week (%)

0.09

One Month (%)

-0.21

One Year (%)

6.4

YTD (%)

12.93

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE 500 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

ABB India Ltd

5,184

5,192

5,145.55

3,659

Aegis Logistics Ltd

716.45

719.25

709.8

3,909

Amara Raja Energy & Mobility Ltd

928

933.55

903.65

49,373

Atul Ltd

6,174

6,183

6,091.65

773

Force Motors Ltd

20,794.3

20,900

20,450

7,176

Bajaj Finance Ltd

975.7

988

968.95

3,74,494

Balrampur Chini Mills Ltd

439.25

445.2

437.1

5,589

Aditya Birla Real Estate Ltd

1,681

1,686.75

1,656

5,176

BASF India Ltd

3,912

4,012.1

3,909.3

314

Bata India Ltd

949

959.7

943.8

1,883

BEML Ltd

1,853

1,864.5

1,835.25

9,337

Bharat Electronics Ltd

397.8

400.15

394.55

5,50,867

Blue Star Ltd

1,779

1,790.2

1,731.6

12,297

CESC Ltd

167.15

168.1

166.5

17,844

Chambal Fertilisers & Chemicals Ltd

480

486

476.1

27,964

Exide Industries Ltd

362.4

364

361.05

57,419

Cipla Ltd

1,500

1,511.3

1,498.85

7,221

CRISIL Ltd

4,320

4,350

4,289.65

3,262

CG Power & Industrial Solutions Ltd

639

649.75

636.5

1,05,242

Dabur India Ltd

499.25

506.25

498

24,083

Bharat Heavy Electricals Ltd

291.5

293.2

288

6,44,669

Hindustan Petroleum Corporation Ltd

497.75

502.4

493

1,76,844

IFCI Ltd

53.06

53.48

52.29

5,89,586

Mangalore Refinery And Petrochemicals Ltd

153.2

156.55

150

8,09,385

Chennai Petroleum Corporation Ltd

845

855.9

831.45

91,942

State Bank of India

985

987.7

980.2

8,48,514

Steel Authority of India Ltd

147.95

149.4

145.45

10,24,734

Titan Company Ltd

4,042.95

4,068.75

4,036.2

26,259

IDBI Bank Ltd

104

104.2

102.45

6,14,623

Dr Reddys Laboratories Ltd

1,252.4

1,266.4

1,249

20,693

EID Parry (India) Ltd

1,018

1,038.35

1,015.9

7,749

Finolex Cables Ltd

786.3

788.5

748.5

26,177

Godfrey Phillips India Ltd

2,285

2,759.8

2,230.15

4,45,889

Godrej Industries Ltd

1,036.9

1,036.9

995.8

3,101

HDFC Bank Ltd

991

997.5

989.3

10,55,148

Hero MotoCorp Ltd

5,839.5

5,854.9

5,735

9,143

HFCL Ltd

68.9

70.63

67.27

31,93,713

Himadri Speciality Chemical Ltd

484.5

490.45

483.75

39,478

Hindustan Zinc Ltd

609.2

617.25

605.25

1,69,982

Infosys Ltd

1,630

1,639.4

1,608.95

4,84,740

JSW Steel Ltd

1,166.85

1,176.9

1,160.45

69,147

Kajaria Ceramics Ltd

963

967.65

954

3,931

Whirlpool of India Ltd

892.7

908.95

887.05

18,935

Kirloskar Brothers Ltd

1,607.85

1,623.3

1,588.1

6,052

Kotak Mahindra Bank Ltd

2,213.9

2,221.6

2,189

1,22,472

Trent Ltd

4,295

4,307.95

4,256.95

10,116

LIC Housing Finance Ltd

536.6

540.25

534.3

40,497

Lupin Ltd

2,106

2,122.5

2,081.65

10,642

The Ramco Cements Ltd

1,055.5

1,073.35

1,048.65

2,161

Maharashtra Seamless Ltd

556

568.95

553.55

1,794

Maharashtra Scooters Ltd

14,185

14,289

14,115.55

149

Max Financial Services Ltd

1,670

1,690.7

1,664.95

8,823

MRF Ltd

1,51,550

1,53,092.7

1,51,130.3

265

NCC Ltd

161

166.45

160.9

6,35,829

Vedanta Ltd

601.55

606.95

597.6

3,41,301

Grasim Industries Ltd

2,842.2

2,855

2,824.55

6,529

Oil & Natural Gas Corpn Ltd

238.1

241.05

237.35

1,45,368

Reliance Industries Ltd

1,573

1,592.9

1,571

8,71,177

Pidilite Industries Ltd

1,468.6

1,483.95

1,467.7

3,891

Birla Corporation Ltd

1,114.1

1,114.8

1,057

2,873

Patanjali Foods Ltd

551.05

554.85

545.95

61,090

Jindal Saw Ltd

168.8

169.25

165.75

91,901

JK Lakshmi Cement Ltd

791

795.9

774.85

2,476

Shree Cement Ltd

26,860

26,864.6

26,490

157

Tata Power Company Ltd

381.65

382.25

379.05

1,03,264

Tata Elxsi Ltd

5,211.1

5,240.55

5,190

1,587

ACC Ltd

1,738

1,745.1

1,730.5

6,588

Thermax Ltd

3,068

3,080

3,004

2,438

Torrent Pharmaceuticals Ltd

3,848.7

3,878.5

3,816.2

688

Ambuja Cements Ltd

559.75

561.1

555.05

75,950

Hindalco Industries Ltd

895.5

895.95

882.1

56,505

Procter & Gamble Hygiene and Health Care Ltd

13,011.65

13,035.2

12,930

47

Federal Bank Ltd

266.75

267.6

264.7

1,02,775

Tata Steel Ltd

181.75

182.25

180.25

11,70,072

Ashok Leyland Ltd

185

185.55

178.95

12,10,660

Cummins India Ltd

4,466.9

4,502.3

4,422

35,641

Tata Communications Ltd

1,817.2

1,829.15

1,804.7

4,987

Abbott India Ltd

28,465

29,024

28,462.75

412

Bajaj Holdings & Investment Ltd

11,320

11,436

11,219.65

1,999

Bharat Forge Ltd

1,468

1,477

1,459.7

17,704

Escorts Kubota Ltd

3,819.6

3,846.1

3,718

7,972

Larsen & Toubro Ltd

4,135.3

4,148

4,084.8

1,82,639

Mahindra & Mahindra Ltd

3,751.05

3,774

3,722

2,05,542

Bosch Ltd

36,190

36,190

35,752.4

134

Bharat Petroleum Corporation Ltd

380.7

388.3

379.2

7,16,154

Siemens Ltd

3,093.2

3,094

3,054

1,921

Tata Motors Passenger Vehicles Ltd

368.6

371

365.5

9,64,199

Voltas Ltd

1,385

1,387.8

1,360.7

10,007

Great Eastern Shipping Company Ltd

1,115

1,135.6

1,110.25

10,192

Deepak Fertilisers & Petrochemicals Corp Ltd

1,247.9

1,296

1,237

47,562

Glaxosmithkline Pharmaceuticals Ltd

2,451.4

2,473.45

2,442.8

1,508

Gujarat Narmada Valley Fertilizers & Chemicals Ltd

491.45

494.9

489.2

5,844

Pfizer Ltd

4,918.9

4,963.15

4,911

1,289

Gujarat State Fertilizers & Chemicals Ltd

182.35

183.5

181.25

15,029

Hindustan Unilever Ltd

2,324

2,326.75

2,300

1,29,045

Akzo Nobel India Ltd

3,185

3,190.05

3,143.05

1,847

Tata Chemicals Ltd

752.8

772

750.5

25,524

Nestle India Ltd

1,291.2

1,298

1,283.8

16,772

Tata Consumer Products Ltd

1,173.1

1,195

1,173.05

37,019

Asian Paints Ltd

2,754

2,782.3

2,747.25

51,222

Britannia Industries Ltd

6,000

6,042.8

5,998

8,384

Colgate-Palmolive (India) Ltd

2,094.95

2,100.6

2,076.2

18,166

EIH Ltd

364.85

369.65

364.4

2,167

Indian Hotels Co Ltd

740

740.25

731.5

89,196

Castrol India Ltd

191.25

193.55

190

1,16,414

ITC Ltd

364.15

402.3

362.7

1,18,80,258

Apollo Tyres Ltd

494

502

492.35

16,495

CEAT Ltd

3,784.9

3,835.4

3,760

3,230

Finolex Industries Ltd

175.95

175.95

172.75

52,701

Tata Investment Corporation Ltd

697.95

706.35

695.05

23,354

The Bombay Burmah Trading Corporation Ltd

1,862.4

1,889.95

1,857.35

394

Balkrishna Industries Ltd

2,307.4

2,333.15

2,304.95

1,067

Vardhman Textiles Ltd

436.05

439.45

432.05

1,452

Phoenix Mills Ltd

1,869.6

1,875.05

1,847.6

1,36,271

Swan Corp Ltd

464.2

476.8

464.2

42,536

SRF Ltd

3,067.8

3,070.4

3,040.25

1,213

Zensar Technologies Ltd

701.25

707.85

700

6,717

Sarda Energy & Minerals Ltd

512.9

523

506.5

19,616

Cholamandalam Financial Holdings Ltd

1,878

1,885

1,830.9

60,423

Eicher Motors Ltd

7,345

7,360

7,274.5

4,771

Zee Entertainment Enterprises Ltd

90.5

93.55

90.1

5,61,467

Elecon Engineering Company Ltd

481.45

488.9

479.1

5,476

Gabriel India Ltd

1,040

1,054.3

1,009.4

24,702

Schaeffler India Ltd

3,859.5

3,910

3,833.65

625

Bayer CropScience Ltd

4,534.3

4,579.65

4,528.35

358

Coromandel International Ltd

2,265

2,298.35

2,244.2

7,347

Deepak Nitrite Ltd

1,700

1,744.25

1,697

5,912

PCBL Chemical Ltd

296.4

304.3

295.55

38,897

Alkyl Amines Chemicals Ltd

1,613.8

1,632.15

1,596

1,413

Astrazeneca Pharma India Ltd

8,770

9,058

8,699.65

1,403

J B Chemicals & Pharmaceuticals Ltd

1,815

1,830.45

1,808.95

1,501

Wipro Ltd

267.2

267.8

263.8

4,40,987

Gillette India Ltd

8,188

8,390.15

8,122.45

2,063

Apollo Hospitals Enterprise Ltd

7,120

7,120

7,027.5

5,038

Berger Paints India Ltd

531.1

537.45

529.2

24,390

Graphite India Ltd

648.3

663.25

635.45

2,52,180

Cemindia Projects Ltd

772.5

790.3

769

6,207

HEG Ltd

621.45

637.9

615.75

2,85,846

Supreme Industries Ltd

3,483

3,498

3,355.9

18,508

Can Fin Homes Ltd

933.35

949

919.35

12,974

Shriram Finance Ltd

1,022

1,025

996.15

1,57,183

Cholamandalam Investment & Finance Company Ltd

1,723

1,726.8

1,699.6

20,711

UPL Ltd

806

807

786

1,46,328

Lloyds Metals & Energy Ltd

1,346.65

1,370

1,315.3

31,522

Adani Enterprises Ltd

2,255.95

2,286.95

2,240.05

36,325

Nava Ltd

564.1

571.3

562.6

4,620

Carborundum Universal Ltd

859.3

863.45

843.25

8,076

Hindustan Copper Ltd

523.4

534.25

520.4

41,71,104

NLC India Ltd

255.55

261.7

250

69,958

Welspun Living Ltd

132

132.5

130.5

55,626

Asahi India Glass Ltd

994.8

1,011.4

994.8

1,605

Anant Raj Ltd

554.7

556.2

546.7

86,160

Usha Martin Ltd

446.2

456

442.45

34,700

Honeywell Automation India Ltd

33,150

33,150

32,830

105

HBL Engineering Ltd

920

930.75

915.4

35,814

Samvardhana Motherson International Ltd

122.6

122.85

119.8

4,97,422

Havells India Ltd

1,414.4

1,433.95

1,414

11,322

KEI Industries Ltd

4,519

4,523.45

4,444.8

6,739

CCL Products (India) Ltd

914.1

946.05

905.2

4,772

TVS Holdings Ltd

13,885.5

13,954

13,720.05

80

Trident Ltd

26.86

26.95

26.67

3,57,444

Alok Industries Ltd

16.04

16.22

16.03

2,98,446

Elgi Equipments Ltd

477.05

478.55

473.3

6,875

Timken India Ltd

3,030

3,050

2,988.45

1,022

Praj Industries Ltd

319.45

325

319.45

18,567

GE Vernova T&D India Ltd

3,165

3,186.15

3,126.25

5,622

Kalpataru Projects International Ltd

1,198.7

1,225

1,186.25

5,096

DCM Shriram Ltd

1,264.05

1,271.75

1,243.85

1,525

3M India Ltd

35,920.05

36,049

34,770.05

146

JM Financial Ltd

147.65

150.45

146.9

94,402

Linde India Ltd

5,902

5,945.5

5,897.7

398

P I Industries Ltd

3,217.6

3,246.8

3,201

1,304

Mastek Ltd

2,103.4

2,114

2,048

2,081

Poonawalla Fincorp Ltd

483.8

489.65

481.55

45,488

Aarti Industries Ltd

375.6

376.6

369.25

38,194

Rashtriya Chemicals & Fertilizers Ltd

146

147.3

145.1

41,314

Ipca Laboratories Ltd

1,396.9

1,436

1,391.25

5,709

Neuland Laboratories Ltd

15,069

15,243.15

15,041.15

1,100

Sun Pharmaceutical Industries Ltd

1,726.8

1,727

1,708.9

45,486

Caplin Point Laboratories Ltd

1,810

1,870

1,788.25

7,034

Aurobindo Pharma Ltd

1,195.9

1,195.9

1,170.7

9,863

Natco Pharma Ltd

890.45

900.05

884.6

65,904

Mphasis Ltd

2,822.2

2,832.15

2,745.95

1,894

NMDC Ltd

83.97

84

82.2

18,22,752

Blue Dart Express Ltd

5,660.5

6,043.2

5,573.6

33,411

India Cements Ltd

437.8

439.6

434.35

11,615

Jubilant Pharmova Ltd

1,068.9

1,082

1,050

9,580

Relaxo Footwears Ltd

402.05

407.35

400.35

3,442

Indian Oil Corporation Ltd

166

168.1

164.9

4,83,673

Emami Ltd

525.65

529.25

523.9

5,782

Manappuram Finance Ltd

314.55

315.75

306.05

1,34,075

Zydus Wellness Ltd

465

478

456

1,44,028

Container Corporation Of India Ltd

523.9

529.1

522

20,972

Choice International Ltd

838.8

843

833.5

16,924

Capri Global Capital Ltd

186

186

182.25

15,262

Marico Ltd

759.2

762.6

746.55

11,803

Poly Medicure Ltd

1,739

1,775.25

1,735.05

3,310

Bank of Baroda

301.5

302.8

295.6

7,31,286

Welspun Corp Ltd

800.75

813.3

797.5

11,090

Bank of India

147.6

147.65

143.55

2,96,283

GAIL (India) Ltd

171.8

172.55

171

78,686

ICICI Bank Ltd

1,337.25

1,348.1

1,335.6

8,62,315

Cyient Ltd

1,109

1,120

1,106

6,040

Engineers India Ltd

203

204.8

201.5

1,37,834

Gujarat Mineral Development Corporation Ltd

599

609.5

594.5

2,47,875

IndusInd Bank Ltd

889

891.6

860.35

2,91,366

Jammu and Kashmir Bank Ltd

101.2

101.7

99.7

2,01,053

City Union Bank Ltd

288.2

290.4

286

45,871

Axis Bank Ltd

1,272.65

1,279

1,263.55

3,05,119

Sonata Software Ltd

363.1

364.4

359.05

13,380

National Aluminium Company Ltd

314.9

317.25

312

5,43,699

Apar Industries Ltd

8,330

8,459.35

8,310

3,108

HCL Technologies Ltd

1,632.55

1,645.7

1,618.05

1,06,901

Jindal Steel Ltd

1,067.5

1,069.05

1,047.4

43,643

Glenmark Pharmaceuticals Ltd

2,028.45

2,035.05

2,010.25

16,326

Wockhardt Ltd

1,419.95

1,443.55

1,412.3

16,467

Zydus Lifesciences Ltd

914.55

920.7

907.25

20,342

Ajanta Pharma Ltd

2,937.95

2,960

2,743.45

29,780

TVS Motor Company Ltd

3,796

3,798.5

3,725.9

27,548

Indian Overseas Bank

36.27

36.4

35.78

7,09,797

Birlasoft Ltd

433

434.7

429.55

40,260

Godrej Consumer Products Ltd

1,239.55

1,245

1,215

13,596

United Spirits Ltd

1,406.1

1,451

1,390.8

56,273

Olectra Greentech Ltd

1,201

1,224.7

1,197.85

10,110

Cera Sanitaryware Ltd

5,228.1

5,289

5,210.45

297

Bharti Airtel Ltd

2,110.2

2,123.9

2,106.35

2,28,962

Punjab National Bank

123.8

124.7

123.1

6,66,187

Oracle Financial Services Software Ltd

7,691.55

7,715.35

7,645.05

3,135

Union Bank of India

153.75

154.9

152.75

5,01,505

United Breweries Ltd

1,611.2

1,621.6

1,604.5

1,032

Granules India Ltd

619.5

620

600.7

67,985

Canara Bank

154.4

156.15

153.6

12,79,068

Divis Laboratories Ltd

6,342.2

6,414.6

6,302.75

3,045

Radico Khaitan Ltd

3,258.2

3,300.25

3,247.1

3,379

Maruti Suzuki India Ltd

16,730

16,797.4

16,612

8,837

Navin Fluorine International Ltd

5,926

6,030.9

5,876.5

4,672

UCO Bank

29.53

29.89

29.39

7,10,320

Jindal Stainless Ltd

852

856

829.3

23,933

Indraprastha Gas Ltd

192

195.6

191

59,849

Petronet LNG Ltd

287.55

288.5

283.85

69,249

Biocon Ltd

388.4

393.7

386

46,992

Bank of Maharashtra

63.47

63.8

61.41

28,09,478

Ramkrishna Forgings Ltd

515.25

525.1

515

3,784

UltraTech Cement Ltd

11,912.05

11,912.1

11,770.55

6,248

Uno Minda Ltd

1,283.5

1,296.75

1,271.55

8,229

Tata Consultancy Services Ltd

3,225

3,234.25

3,198.75

2,20,565

Coforge Ltd

1,658.9

1,672.45

1,651.5

2,07,609

NTPC Ltd

335.85

336.7

329.45

2,01,000

JBM Auto Ltd

626

632.6

622.8

30,802

Jaiprakash Power Ventures Ltd

17.69

18.28

17.15

72,77,723

IIFL Finance Ltd

620

621.9

605.05

63,717

J K Cements Ltd

5,492.9

5,527.85

5,410.05

4,312

Yes Bank Ltd

21.47

21.7

21.43

51,84,754

Suzlon Energy Ltd

52.6

52.96

52.05

31,61,731

AIA Engineering Ltd

4,015.6

4,077.45

3,962

4,847

PVR Inox Ltd

1,012

1,025

1,012

2,657

Gujarat State Petronet Ltd

312.35

314.5

305.65

69,261

KEC International Ltd

740.75

742.8

732.85

17,807

Mahindra & Mahindra Financial Services Ltd

404.1

405.95

398.2

2,32,781

Solar Industries India Ltd

12,152

12,351.95

12,066.4

5,690

Gallantt Ispat Ltd.

535.05

541.5

535.05

5,057

Sun TV Network Ltd

583.6

602.35

580.65

41,799

Godawari Power & Ispat Ltd

267.05

269.85

261.95

62,771

GMR Airports Ltd

105.3

105.8

103.75

5,18,891

Tech Mahindra Ltd

1,608.65

1,613

1,587.4

23,793

Action Construction Equipment Ltd

942

956.65

941.7

11,800

Info Edge (India) Ltd

1,341.8

1,343.5

1,328.95

7,554

Torrent Power Ltd

1,328

1,330.9

1,297.85

9,785

L T Foods Ltd

384.8

389.7

383.65

20,860

Sobha Ltd

1,460

1,480

1,450.85

3,901

Tanla Platforms Ltd

520.2

530

513.25

18,280

Network 18 Media & Investments Ltd

43.03

44.23

43

73,201

Redington Ltd

274.6

275.65

270

46,458

Firstsource Solutions Ltd

333.35

337

332.65

13,229

Power Finance Corporation Ltd

363.6

363.7

356.3

5,11,935

Indian Bank

834.4

844.05

826.05

73,285

Vodafone Idea Ltd

11.64

11.92

10.83

21,08,81,387

Page Industries Ltd

35,650

36,396.95

35,505

549

Astral Ltd

1,434.1

1,436

1,391.6

40,620

Embassy Developments Ltd

59.75

60.77

58.82

66,785

Fortis Healthcare Ltd

900.75

902.4

878.85

24,636

DLF Ltd

689.7

693.55

681.8

95,475

Central Bank of India

37.55

38.07

37.25

5,27,750

K P R Mill Ltd

911.9

941.4

909.85

4,06,989

Motilal Oswal Financial Services Ltd

844.45

861.55

840.45

16,563

Power Grid Corporation of India Ltd

267.8

267.8

264.4

88,756

Adani Ports & Special Economic Zone Ltd

1,480.45

1,491.25

1,470.9

30,491

Jyothy Labs Ltd

278.3

282.75

276.6

10,643

eClerx Services Ltd

4,844

4,855.15

4,644.45

5,043

Transformers & Rectifiers India Ltd

306.05

312.5

288.15

12,97,114

Brigade Enterprises Ltd

898

898

876.85

4,858

Reliance Power Ltd

34.75

35.54

34.56

27,57,935

IRB Infrastructure Developers Ltd

42.22

42.46

41.98

4,38,640

V-Guard Industries Ltd

321.25

351.3

317.15

2,16,183

REC Ltd

368.25

368.5

359.4

9,39,445

Titagarh Rail Systems Ltd

883

901.55

880.7

41,943

Bajaj Auto Ltd

9,576.4

9,583.95

9,316.95

27,597

Bajaj Finserv Ltd

2,036

2,048

2,029

9,464

ZF Commercial Vehicle Control System India Ltd

14,680

14,894.65

14,657.05

197

Adani Power Ltd

148.7

153.2

142.75

69,58,437

NHPC Ltd

79.65

80.2

79.07

4,01,182

Oil India Ltd

426.7

429

418.95

90,104

JSW Energy Ltd

502.05

503

482.9

3,40,824

Godrej Properties Ltd

2,022

2,029

1,996.15

13,271

Jubilant Foodworks Ltd

553.45

562.4

551.95

1,04,636

Persistent Systems Ltd

6,271.65

6,303.55

6,215

4,892

SJVN Ltd

74.8

75.51

74.5

2,85,184

Jupiter Wagons Ltd

336.25

343

334.35

2,30,269

Oberoi Realty Ltd

1,701

1,701

1,650

4,095

Prestige Estates Projects Ltd

1,605

1,615.8

1,585.25

8,299

Coal India Ltd

400

402.75

398.3

2,73,415

Gravita India Ltd

1,873

1,878.6

1,836.5

13,367

Kirloskar Oil Engines Ltd

1,234.9

1,256.3

1,207

22,591

Zen Technologies Ltd

1,359.4

1,372.4

1,352.85

8,857

Muthoot Finance Ltd

3,829

3,844.95

3,769.2

11,516

L&T Finance Ltd

316.45

321.9

313.4

3,07,069

Alembic Pharmaceuticals Ltd

840.1

844.45

836.6

2,347

PG Electroplast Ltd

579.3

580.25

571.75

24,864

Triveni Turbine Ltd

538.35

540.35

528.05

20,983

APL Apollo Tubes Ltd

1,965

1,989.05

1,917.5

40,772

RHI Magnesita India Ltd

456.85

463.8

452.95

2,153

Multi Commodity Exchange of India Ltd

11,010

11,173.95

10,970

18,648

Schneider Electric Infrastructure Ltd

714.35

723.2

711.85

3,414

NBCC (India) Ltd

122

123.75

121.3

4,41,217

Indus Towers Ltd

434.05

439.75

421.8

8,18,137

Just Dial Ltd

725.3

728.2

722.35

512

Aditya Birla Fashion & Retail Ltd

76.2

77.11

75.82

1,20,295

Sammaan Capital Ltd

144.1

146.25

143.55

2,82,234

Intellect Design Arena Ltd

945.5

977.1

942

17,065

Minda Corporation Ltd

585.5

586.95

571.95

4,627

PTC Industries Ltd

18,211.55

18,648.1

18,204

634

Inox Wind Ltd

123.05

124.25

122.15

2,17,630

Authum Investment & Infrastructure Ltd

3,121.05

3,202

3,095

6,915

Adani Energy Solutions Ltd

1,048

1,061.35

1,027.45

2,34,882

Syngene International Ltd

650.25

650.5

642.75

6,558

Gujarat Gas Ltd

421

421.6

412.3

28,811

IDFC First Bank Ltd

85.65

85.81

84.85

12,95,636

Interglobe Aviation Ltd

5,105

5,175

5,061.25

51,475

Alkem Laboratories Ltd

5,460

5,486.9

5,383.25

1,336

Dr Lal Pathlabs Ltd

1,509

1,520.6

1,469.35

8,638

Narayana Hrudayalaya Ltd

1,928.3

1,939.7

1,856

13,278

Crompton Greaves Consumer Electricals Ltd

249.3

254

248.7

1,15,865

Mahanagar Gas Ltd

1,130.6

1,142.35

1,124

3,438

LTIMindtree Ltd

6,103.1

6,119.15

6,037.9

4,505

RBL Bank Ltd

315.65

316.45

310.9

1,16,517

BLS International Services Ltd

316.5

323

316.5

9,291

L&T Technology Services Ltd

4,384

4,504.85

4,350.5

2,776

ICICI Prudential Life Insurance Company Ltd

674.05

676

666.25

14,513

Endurance Technologies Ltd

2,540

2,581.55

2,540

2,301

PNB Housing Finance Ltd

983

998

951.3

3,44,223

Varun Beverages Ltd

490.8

493.15

486.9

1,74,686

Sheela Foam Ltd

591.45

591.45

581

1,054

Laurus Labs Ltd

1,114

1,115

1,101.25

1,96,445

Avenue Supermarts Ltd

3,716

3,800

3,703

8,749

Housing & Urban Development Corporation Ltd

226.9

230.8

226.25

1,97,104

Tejas Networks Ltd

452

453.05

450.05

18,677

ERIS Lifesciences Ltd

1,502

1,506.55

1,490

834

AU Small Finance Bank Ltd

998.8

1,002.9

991.6

12,687

Cochin Shipyard Ltd

1,630

1,630

1,608

40,782

Aditya Birla Capital Ltd

361.8

362.8

353.75

2,04,327

Dixon Technologies (India) Ltd

12,177

12,213.55

11,820

43,387

ICICI Lombard General Insurance Company Ltd

1,953.1

1,967.55

1,940.55

974

SBI Life Insurance Company Ltd

2,043.9

2,043.9

2,027.5

8,971

Godrej Agrovet Ltd

569.15

572.25

565.85

6,606

Indian Energy Exchange Ltd

133.7

134.55

132.85

2,37,059

General Insurance Corporation of India

378.75

385.85

377

7,568

Tube Investments of India Ltd

2,630.4

2,645.8

2,604.9

5,444

Nippon Life India Asset Management Ltd

873.1

884.45

867.1

4,85,277

New India Assurance Company Ltd

155.6

157.1

154.35

35,877

HDFC Life Insurance Company Ltd

749.65

753.05

747.4

81,114

Newgen Software Technologies Ltd

836.9

859.35

833.05

5,450

Amber Enterprises India Ltd

6,458

6,458

6,373.5

4,463

Aster DM Healthcare Ltd

607

616.25

603

34,822

Bharat Dynamics Ltd

1,485

1,487

1,446.95

29,855

Bandhan Bank Ltd

144.2

146.3

143.8

1,08,563

Hindustan Aeronautics Ltd

4,406.85

4,407.6

4,342.05

15,943

Lemon Tree Hotels Ltd

157

163

156.65

1,06,914

Adani Green Energy Ltd

1,025.5

1,045

1,015.55

1,34,722

Rites Ltd

243.45

245

241.4

48,936

Fine Organic Industries Ltd

4,113.7

4,118.35

4,084.7

437

HDFC Asset Management Company Ltd

2,646.95

2,677.45

2,635.25

4,529

CreditAccess Grameen Ltd

1,263.9

1,280.95

1,250.2

11,716

Ircon International Ltd

177.8

179.8

175.55

2,52,755

AAVAS Financiers Ltd

1,455

1,472.7

1,455

56,691

Garden Reach Shipbuilders & Engineers Ltd

2,449

2,455.9

2,404.8

59,184

Adani Total Gas Ltd

591.3

620.65

567.1

9,83,188

Techno Electric & Engineering Company Ltd

1,064.2

1,086.7

1,061.95

4,535

Dalmia Bharat Ltd

2,134

2,155.2

2,111

2,706

Chalet Hotels Ltd

899.05

903.4

868.9

8,139

Rail Vikas Nigam Ltd

362.2

365.55

355.35

6,96,777

Metropolis Healthcare Ltd

1,887.9

1,989.55

1,887.9

316

KPIT Technologies Ltd

1,167.9

1,184.55

1,160.2

22,071

Polycab India Ltd

7,654

7,690

7,520

7,616

Indiamart Intermesh Ltd

2,190

2,230.75

2,190

1,621

Affle 3i Ltd

1,781.2

1,799.1

1,775.65

1,826

Sterling & Wilson Renewable Energy Ltd

214.7

216.9

214.15

42,795

360 ONE WAM Ltd

1,176.2

1,191.75

1,174

4,171

Gujarat Fluorochemicals Ltd

3,675.1

3,697

3,665

1,153

Indian Railway Catering & Tourism Corporation Ltd

685.8

686.6

679.05

39,815

Sumitomo Chemical India Ltd

468.15

472.7

466.25

10,686

Cohance Lifesciences Ltd

523

530.15

523

3,078

SBI Cards & Payment Services Ltd

860.8

865.75

854.35

23,367

Hitachi Energy India Ltd

18,485

18,535.3

18,205

2,009

Max Healthcare Institute Ltd

1,048.5

1,058.5

1,040

20,954

Happiest Minds Technologies Ltd

455.5

462.05

455.25

7,636

Computer Age Management Services Ltd

737

744.5

734.05

54,830

Angel One Ltd

2,374.2

2,374.2

2,321.55

34,783

Mazagon Dock Shipbuilders Ltd

2,480

2,504.8

2,454.65

64,895

UTI Asset Management Company Ltd

1,119.1

1,138.45

1,110.1

1,993

Gland Pharma Ltd

1,718

1,719.1

1,695.15

2,178

Indian Railway Finance Corporation Ltd

126

126.2

124.1

7,58,722

Home First Finance Company India Ltd

1,099.1

1,132.05

1,098

3,654

Railtel Corporation of India Ltd

370.3

374.2

366.15

1,03,433

Jubilant Ingrevia Ltd

705.6

708.85

700.05

3,938

Craftsman Automation Ltd

7,716

7,755

7,457.4

4,693

Kalyan Jewellers India Ltd

484.5

488.35

480.9

73,412

Lodha Developers Ltd

1,073.9

1,074.6

1,061.25

23,266

Shyam Metalics & Energy Ltd

844

849.8

836.65

1,806

Sona BLW Precision Forgings Ltd

474.65

482.35

473.4

18,432

Krishna Institute of Medical Sciences Ltd

616

620.85

607.15

7,601

Clean Science & Technology Ltd

859.9

880

857.75

13,531

Eternal Ltd

283.35

284.85

278.4

4,43,470

Devyani International Ltd

145.45

149.75

144.45

3,62,114

Nuvoco Vistas Corporation Ltd

350

356.95

347.6

11,707

Aptus Value Housing Finance India Ltd

281.95

284.95

279

63,969

Aditya Birla Sun Life AMC Ltd

840

847

802.8

36,219

FSN E-Commerce Ventures Ltd

266

268.25

262.05

1,77,010

PB Fintech Ltd

1,804

1,846.7

1,801

22,003

One 97 Communications Ltd

1,292.5

1,305.25

1,288

47,220

Sapphire Foods India Ltd

264.95

265.95

253.8

29,250

Latent View Analytics Ltd

454.6

463

454.4

4,910

Star Health & Allied Insurance Company Ltd

462.8

467.5

454.2

25,839

Anand Rathi Wealth Ltd

3,098

3,101.9

3,060.25

5,731

C.E. Info Systems Ltd

1,734

1,740

1,691.1

1,787

Medplus Health Services Ltd

806

812.7

801.7

2,303

Data Patterns (India) Ltd

2,609

2,633.85

2,594.2

6,168

AWL Agri Business Ltd

238.7

242.2

237.05

1,37,701

Vedant Fashions Ltd

575.1

582.2

575.1

1,673

Motherson Sumi Wiring India Ltd

48.97

49.14

47.88

3,15,225

Campus Activewear Ltd

260.75

262.7

260.3

1,700

Rainbow Childrens Medicare Ltd

1,318.2

1,331.55

1,311

498

Life Insurance Corporation of India

852.5

857.4

851.85

14,051

Delhivery Ltd

399.7

404.1

398.45

12,653

Paradeep Phosphates Ltd

164.8

166.85

163.8

2,38,395

Aether Industries Ltd

890

913.4

850.75

17,027

Syrma SGS Technology Ltd

720.55

733.5

714.05

18,242

Piramal Pharma Ltd

170.15

173.2

169.55

1,07,890

Bikaji Foods International Ltd

736

753.65

734

6,944

Global Health Ltd

1,194.3

1,198.35

1,184

4,393

Five-Star Business Finance Ltd

537

549

532.55

33,657

Kaynes Technology India Ltd

3,940

4,042.75

3,925

85,087

KFin Technologies Ltd

1,076.15

1,084.35

1,066

18,856

NMDC Steel Ltd

44.1

44.83

43.62

5,37,410

Mankind Pharma Ltd

2,164

2,213.5

2,160

2,262

Jio Financial Services Ltd

295.75

296.75

294.15

4,09,931

Netweb Technologies India Ltd

3,073.85

3,128

3,070

16,870

Concord Biotech Ltd

1,340

1,351.5

1,333.9

344

R R Kabel Ltd

1,468

1,471

1,443

4,952

Nuvama Wealth Management Ltd

1,460.2

1,481

1,448.85

5,584

SignatureGlobal India Ltd

1,130.8

1,132

1,123.9

11,275

JSW Infrastructure Ltd

282.9

285.8

282.9

31,200

Blue Jet Healthcare Ltd

528.4

531.45

525.25

5,684

Cello World Ltd

542.45

543.6

538.05

3,800

Honasa Consumer Ltd

283.75

286.35

282.5

6,869

Indian Renewable Energy Development Agency Ltd

139.3

142.4

138.75

7,02,286

Tata Technologies Ltd

644.3

646.95

640.55

29,743

DOMS Industries Ltd

2,588.65

2,626.15

2,581.85

812

Jyoti CNC Automation Ltd

989.25

1,002.35

981.05

2,851

Bharti Hexacom Ltd

1,807.45

1,822.5

1,780.3

3,263

Indegene Ltd

518.7

522.65

518.7

4,846

TBO Tek Ltd

1,619.5

1,666.65

1,612.45

5,982

Aadhar Housing Finance Ltd

482.9

490.05

479.7

9,825

Go Digit General Insurance Ltd

345.65

347.9

342.7

6,571

Allied Blenders & Distillers Ltd

601.3

621.8

598

17,650

Emcure Pharmaceuticals Ltd

1,402

1,405

1,357.05

6,633

Ola Electric Mobility Ltd

37.64

38.1

36.05

94,23,811

Brainbees Solutions Ltd

287.15

289.95

285.7

75,039

Premier Energies Ltd

846.1

855.3

844.3

65,509

Bajaj Housing Finance Ltd

96.18

97.32

94.4

14,70,457

Hyundai Motor India Ltd

2,312.95

2,315.95

2,284.1

22,428

Waaree Energies Ltd

2,952

2,993.5

2,946.7

16,076

Afcons Infrastructure Ltd

393

396.35

385.35

26,203

Sagility Ltd

52.12

52.37

51.27

9,43,938

ACME Solar Holdings Ltd

238.75

238.8

235.6

32,149

Swiggy Ltd

389.45

393.75

386.6

1,15,146

Niva Bupa Health Insurance Company Ltd

74.9

75.57

74.9

38,890

NTPC Green Energy Ltd

95.1

96.36

94.42

4,15,091

OneSource Specialty Pharma Ltd

1,766.6

1,800.8

1,766.6

2,511

Sai Life Sciences Ltd

901.9

907.15

896.5

1,390

Vishal Mega Mart Ltd

135.85

137.25

135.5

1,41,561

Inventurus Knowledge Solutions Ltd

1,689

1,690

1,656.85

2,678

International Gemmological Institute (India) Ltd

333

339.7

328.55

15,774

ITC Hotels Ltd

197.2

197.8

195.55

1,82,086

Dr Agarwals Health Care Ltd

499.95

510.5

499.05

2,889

Hexaware Technologies Ltd

759.8

765.1

753.25

6,754

Siemens Energy India Ltd

2,535.9

2,566.5

2,526.9

16,150

Ather Energy Ltd

730.65

764.95

728.2

80,555

Aditya Birla Lifestyle Brands Ltd

126.6

127.5

124.7

17,364

Aegis Vopak Terminals Ltd

250.45

256.25

246.65

7,964

Leela Palaces Hotels & Resorts Ltd

434.2

435.3

431.55

3,565

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

RITES wins $3.6 mn order from Zimbabwe firm for diesel electric locomotives, to be executed in 3 months; stock up 2.45%.

31 Dec 2025|04:12 PM

IHCL takes an exit from TAJ GVK Hotels. Shalini Bhupal acquires 25% stake for 592 crores

31 Dec 2025|11:30 AM

Power Grid Corporation of India Limited secures a letter of award for developing a large-scale battery energy storage system in Andhra Pradesh.

31 Dec 2025|11:15 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.