"BSE 500 Index, Stock & Share Price Today

BSE 500 SHARE PRICE

Select Index

35,899.16

(111.17)(0.31%)

27 May , 2026 | 03:59 PM

Open

35,775.8

Prev. Close

35,787.99

Market Cap.

₹4,07,41,796.89

Div Yield

1.09

23.35

Select

35,768.75

Select price range

35,953.19

Performance

One Week (%)

1.66

One Month (%)

0.1

One Year (%)

-0.61

YTD (%)

9.05

Invest wise with Expert advice

BSE 500 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
ABB India Ltd	7,217.3	7,244	6,807.15	56,115
Aegis Logistics Ltd	715.05	724.85	704.4	16,565
Amara Raja Energy & Mobility Ltd	905.9	914.8	875.55	3,78,866
Atul Ltd	7,006	7,086	6,928.6	600
Force Motors Ltd	19,857.8	20,001	19,677.05	2,368
Bajaj Finance Ltd	934	935.75	923.05	4,90,544
Balrampur Chini Mills Ltd	531.5	535.55	525	11,968
Aditya Birla Real Estate Ltd	1,250.7	1,278.7	1,250	15,894
BASF India Ltd	3,435.4	3,507.25	3,426	1,639
Bata India Ltd	692.2	709.1	690	7,743
BEML Ltd	1,829.6	1,874	1,808	15,542
Bharat Electronics Ltd	419.05	422.75	416.2	7,45,692
Blue Star Ltd	1,654.4	1,664.25	1,630.25	11,659
CESC Ltd	185.75	188.55	183.55	4,62,452
Chambal Fertilisers & Chemicals Ltd	478.6	482.6	472.3	53,485
Exide Industries Ltd	394.05	397.4	363.7	26,98,909
Cipla Ltd	1,419.45	1,432.3	1,416	42,172
CRISIL Ltd	3,988.55	4,048.35	3,977.25	3,308
CG Power & Industrial Solutions Ltd	935.1	937.95	881.55	6,56,472
Dabur India Ltd	445.35	446	440.4	56,347
Bharat Heavy Electricals Ltd	422.6	424.5	416.15	7,52,222
Hindustan Petroleum Corporation Ltd	402.8	404.1	393.5	7,70,808
IFCI Ltd	68.38	68.69	64.2	71,35,147
Mangalore Refinery And Petrochemicals Ltd	150.55	152	148.5	2,00,923
Chennai Petroleum Corporation Ltd	1,053.15	1,064	1,015	52,716
State Bank of India	967.65	975.9	966.05	15,85,663
Steel Authority of India Ltd	206.1	208.5	203.8	9,91,417
Titan Company Ltd	4,144.25	4,163.05	4,098.3	19,822
IDBI Bank Ltd	73.49	74.4	72.6	2,28,856
Dr Reddys Laboratories Ltd	1,320.5	1,347.1	1,316.85	26,581
EID Parry (India) Ltd	743	768.45	742	27,402
Finolex Cables Ltd	1,177.9	1,183.75	1,093	1,01,374
Godfrey Phillips India Ltd	2,310.45	2,331	2,293.1	31,180
Godrej Industries Ltd	1,136	1,144.75	1,126.1	6,893
HDFC Bank Ltd	758.5	772.1	756.6	48,93,862
Hero MotoCorp Ltd	5,074.3	5,099	4,977.3	47,004
HFCL Ltd	173.85	176.5	161.25	31,32,423
Himadri Speciality Chemical Ltd	606.55	624.95	602.05	3,41,896
Hindustan Zinc Ltd	648.95	659.8	647.55	1,57,458
Infosys Ltd	1,159.15	1,167.2	1,154.85	7,25,295
JSW Steel Ltd	1,309.55	1,327.35	1,295.2	97,091
Kajaria Ceramics Ltd	1,082.8	1,087.75	1,064	5,911
Whirlpool of India Ltd	846.75	862	845	2,08,066
Kirloskar Brothers Ltd	1,652.8	1,657	1,613.6	5,946
Kotak Mahindra Bank Ltd	388.25	390.55	386.75	11,72,816
Trent Ltd	4,248.55	4,286.45	4,230.7	19,924
LIC Housing Finance Ltd	556.3	559.15	543.15	88,562
Lupin Ltd	2,273.75	2,292.1	2,250	37,954
The Ramco Cements Ltd	888.85	904.75	883	41,329
Maharashtra Seamless Ltd	637.15	640	627.1	5,272
Maharashtra Scooters Ltd	13,082.05	13,390.5	12,968.3	705
Max Financial Services Ltd	1,675	1,726.6	1,675	9,326
MRF Ltd	1,26,923.8	1,27,800	1,26,820	141
NCC Ltd	152	153.8	149.85	81,390
Grasim Industries Ltd	3,167.3	3,195.75	3,159.75	5,432
Oil & Natural Gas Corpn Ltd	273.95	285	272.45	9,93,080
Reliance Industries Ltd	1,350	1,360.9	1,348.2	18,20,639
Pidilite Industries Ltd	1,477.45	1,485.85	1,472.05	7,040
Birla Corporation Ltd	1,008	1,020.2	1,000	2,160
Patanjali Foods Ltd	455.35	466.3	452.55	72,311
Jindal Saw Ltd	245.9	246.95	227.95	4,20,494
JK Lakshmi Cement Ltd	604.95	617.3	597.75	15,358
Shree Cement Ltd	25,359.95	25,563	25,298	738
Tata Power Company Ltd	426.1	430.35	419.7	5,11,859
Tata Elxsi Ltd	4,330.9	4,372.45	4,321	13,348
ACC Ltd	1,427.7	1,430	1,408	9,598
Thermax Ltd	4,593	4,652.05	4,428.95	22,862
Torrent Pharmaceuticals Ltd	4,539.5	4,551.05	4,437.1	6,604
Ambuja Cements Ltd	460.05	461.85	449.1	2,34,434
Hindalco Industries Ltd	1,149.5	1,153.75	1,117.45	4,84,231
Procter & Gamble Hygiene and Health Care Ltd	10,065	10,399.95	10,056.8	2,105
Federal Bank Ltd	289	291.9	287.95	70,823
Tata Steel Ltd	214.75	218.9	210.75	14,71,927
Ashok Leyland Ltd	163.55	164	159.45	13,37,044
Cummins India Ltd	6,022.85	6,094.95	5,401	1,26,357
Tata Communications Ltd	1,956.2	2,047	1,925.2	84,366
Abbott India Ltd	27,790	27,840.05	27,301	10,969
Bajaj Holdings & Investment Ltd	10,533	10,709.85	10,501.05	1,473
Bharat Forge Ltd	1,940.5	1,960.65	1,916	27,981
Escorts Kubota Ltd	2,884.7	2,963.35	2,875.35	1,04,948
Larsen & Toubro Ltd	4,045.8	4,069	4,016.75	14,11,526
Mahindra & Mahindra Ltd	3,119.6	3,140.35	3,105	2,50,348
Bosch Ltd	36,025.2	36,104.95	35,825.9	1,532
Bharat Petroleum Corporation Ltd	307.05	308.4	302.25	2,67,507
Siemens Ltd	3,880.55	3,905	3,550	89,959
Tata Motors Passenger Vehicles Ltd	400.75	403.95	383.7	18,99,849
Voltas Ltd	1,261.55	1,283.65	1,249.1	22,777
Great Eastern Shipping Company Ltd	1,510.9	1,650	1,501.65	1,66,858
Deepak Fertilisers & Petrochemicals Corp Ltd	1,453	1,468.5	1,432.25	17,641
Glaxosmithkline Pharmaceuticals Ltd	2,301.05	2,314.9	2,283	10,679
Gujarat Narmada Valley Fertilizers & Chemicals Ltd	515.8	539.6	514.25	49,723
Pfizer Ltd	4,624.85	4,690.6	4,615	836
Gujarat State Fertilizers & Chemicals Ltd	169	170.55	168.55	25,707
Hindustan Unilever Ltd	2,197.85	2,215.3	2,187.35	1,12,746
JSW Dulux Ltd	2,917	2,917	2,889.3	81,651
Tata Chemicals Ltd	777.7	787.75	772.55	35,543
Nestle India Ltd	1,424.5	1,443.65	1,422.95	31,087
Tata Consumer Products Ltd	1,205.4	1,207.8	1,185.75	80,207
Asian Paints Ltd	2,672.4	2,689	2,635.25	50,795
Britannia Industries Ltd	5,342	5,363.85	5,301.45	8,968
Colgate-Palmolive (India) Ltd	2,094.9	2,098.75	2,065.5	18,608
EIH Ltd	313.5	319.45	312.15	8,170
Indian Hotels Co Ltd	666.45	668.5	655.75	80,725
Castrol India Ltd	185.25	186	183.85	74,677
ITC Ltd	292	296	291.15	25,62,387
Apollo Tyres Ltd	399.75	400.8	392.3	2,17,075
CEAT Ltd	3,295.35	3,355	3,289.1	9,225
Finolex Industries Ltd	191.8	200.25	188.75	14,61,950
Tata Investment Corporation Ltd	683.65	692.9	681.05	18,259
The Bombay Burmah Trading Corporation Ltd	1,537	1,541.8	1,522.85	1,654
Balkrishna Industries Ltd	2,203	2,233.75	2,187.5	3,157
Vardhman Textiles Ltd	600.4	604.1	593.2	11,505
Phoenix Mills Ltd	1,769	1,795.7	1,768.4	4,212
Swan Corp Ltd	321.8	323.85	316.85	31,852
SRF Ltd	2,736.45	2,776.65	2,725	19,818
Zensar Technologies Ltd	493	497.95	485	20,981
Sarda Energy & Minerals Ltd	521.6	545	520	30,907
Cholamandalam Financial Holdings Ltd	1,634.1	1,660	1,601	6,770
Eicher Motors Ltd	7,419.55	7,430	7,313.65	18,849
Zee Entertainment Enterprises Ltd	91.45	93	83.2	37,23,718
Elecon Engineering Company Ltd	535.35	539.5	524.4	41,354
Gabriel India Ltd	1,134.7	1,149.7	1,104.55	10,817
Schaeffler India Ltd	4,160.25	4,245	4,128.75	857
Bayer CropScience Ltd	4,602.3	4,691.95	4,579.85	7,647
Coromandel International Ltd	1,831.75	1,886.75	1,823.95	8,310
Deepak Nitrite Ltd	1,720.75	1,740.85	1,696	92,087
PCBL Chemical Ltd	287.5	292.55	286	42,224
Alkyl Amines Chemicals Ltd	1,693.55	1,740.35	1,683.8	4,923
Astrazeneca Pharma India Ltd	8,655.3	8,800	8,349.05	2,964
J B Chemicals & Pharmaceuticals Ltd	2,204	2,212.6	2,168.5	1,325
Wipro Ltd	201.6	205.95	200.25	20,39,590
Gillette India Ltd	8,299.55	8,425	7,905.4	9,276
Apollo Hospitals Enterprise Ltd	8,276.2	8,304.95	8,170	19,723
Berger Paints India Ltd	526.9	528.2	508.6	30,251
Graphite India Ltd	746.55	773.2	745.5	36,295
Cemindia Projects Ltd	992.7	998.45	930.95	1,26,485
HEG Ltd	581.55	597	576.95	49,633
Supreme Industries Ltd	3,620	3,639.6	3,450	5,030
Can Fin Homes Ltd	830.1	839.95	827.25	2,307
Shriram Finance Ltd	962.45	968	946.55	1,83,965
Cholamandalam Investment & Finance Company Ltd	1,583	1,586.2	1,556	26,383
UPL Ltd	655	659.4	653.7	34,929
Lloyds Metals & Energy Ltd	1,859.3	1,889	1,850.25	40,201
Adani Enterprises Ltd	2,972.6	3,028.9	2,944.25	3,01,201
Nava Ltd	614.35	621.75	612.7	25,399
Carborundum Universal Ltd	1,039.95	1,051.9	1,000.2	17,555
Hindustan Copper Ltd	555.45	563.9	554.25	5,51,669
NLC India Ltd	349.45	355.6	345.05	2,04,967
Welspun Living Ltd	138.85	141.25	138.75	40,768
Asahi India Glass Ltd	914.8	950	891.8	64,339
Anant Raj Ltd	508.05	510.45	501.85	1,23,007
Usha Martin Ltd	509.5	518	486.5	2,86,640
Honeywell Automation India Ltd	36,123.55	36,400	35,699.95	594
HBL Engineering Ltd	815	827	796.8	1,05,591
Samvardhana Motherson International Ltd	142.25	146.25	134.65	75,87,854
Havells India Ltd	1,210.25	1,219.6	1,201.05	30,569
KEI Industries Ltd	5,445.1	5,454	5,307.6	22,833
CCL Products (India) Ltd	1,070.45	1,080	1,046.3	4,305
TVS Holdings Ltd	13,599	13,600	13,422.25	173
Trident Ltd	24.64	24.84	24.45	2,15,204
Alok Industries Ltd	12.89	13.2	12.64	9,30,506
Elgi Equipments Ltd	565	588.9	559.45	67,476
Timken India Ltd	3,639.85	3,648.85	3,605.6	1,640
Praj Industries Ltd	383.95	394.1	381	57,199
GE Vernova T&D India Ltd	5,100.3	5,181	4,850	22,461
Kalpataru Projects International Ltd	1,278.65	1,314.4	1,271.2	5,958
DCM Shriram Ltd	1,075	1,101.9	1,075	1,098
3M India Ltd	33,240.65	33,634.95	33,061.4	298
JM Financial Ltd	131.8	133.9	131.2	1,18,929
Linde India Ltd	7,228	7,341.55	7,205	1,139
P I Industries Ltd	2,848.35	2,862.75	2,834.4	12,735
Mastek Ltd	1,628	1,654.15	1,628	935
Poonawalla Fincorp Ltd	394.05	400.2	393.5	92,611
Aarti Industries Ltd	499.25	501.1	489.85	34,160
Rashtriya Chemicals & Fertilizers Ltd	132.5	134.4	131.6	1,35,634
Ipca Laboratories Ltd	1,573.4	1,591.3	1,568	3,926
Neuland Laboratories Ltd	16,759.35	17,340	16,696.9	1,842
Sun Pharmaceutical Industries Ltd	1,843.45	1,881.35	1,830.1	1,28,514
Caplin Point Laboratories Ltd	2,027	2,061	2,015	2,631
Aurobindo Pharma Ltd	1,435.65	1,472.1	1,430	23,542
Natco Pharma Ltd	1,175	1,201.15	1,170.7	44,288
Mphasis Ltd	2,235	2,287.2	2,224.55	2,867
NMDC Ltd	92.27	92.79	90.81	17,62,895
Blue Dart Express Ltd	4,779	4,890.65	4,758	1,459
India Cements Ltd	401.5	408.5	399.8	4,338
Jubilant Pharmova Ltd	988.55	993.2	976.6	3,902
Relaxo Footwears Ltd	301.75	305.85	301	3,750
Indian Oil Corporation Ltd	143.85	144.75	141.35	11,50,388
Emami Ltd	400.55	405.1	400.05	9,771
Manappuram Finance Ltd	328.9	330.7	327.05	61,143
Zydus Wellness Ltd	481.15	487.55	480	9,479
Container Corporation Of India Ltd	472.45	480.7	470.4	2,13,494
Choice International Ltd	684.5	692.65	683.5	8,235
Capri Global Capital Ltd	189.45	194.7	189.3	91,573
Marico Ltd	834	844.8	830	42,002
Poly Medicure Ltd	1,328.6	1,446.9	1,315.45	46,133
Bank of Baroda	271.05	274.2	269.85	2,72,448
Welspun Corp Ltd	1,371.6	1,380	1,319	43,634
Bank of India	147.05	147.5	145.05	10,87,304
GAIL (India) Ltd	169	169.5	167.05	2,25,292
ICICI Bank Ltd	1,272.8	1,293.85	1,267	14,00,818
Cyient Ltd	915.85	933.5	913.55	21,127
Engineers India Ltd	234.6	241	231.2	2,00,307
Gujarat Mineral Development Corporation Ltd	699.1	708.4	695.45	2,22,212
IndusInd Bank Ltd	932.7	939.15	929	50,921
Jammu and Kashmir Bank Ltd	143.7	144.75	139.65	1,72,983
City Union Bank Ltd	253.9	255.7	250.65	43,548
Axis Bank Ltd	1,303.4	1,315	1,292.7	18,04,901
Sonata Software Ltd	265.65	271.35	265	17,233
National Aluminium Company Ltd	432.55	437.5	420.85	7,51,561
Apar Industries Ltd	13,450.05	13,590	12,546	61,129
HCL Technologies Ltd	1,165.15	1,169.25	1,154.3	84,514
Jindal Steel Ltd	1,222.9	1,254.6	1,211	69,050
Glenmark Pharmaceuticals Ltd	2,375.9	2,389.25	2,328.05	10,794
Wockhardt Ltd	1,771.65	1,787.95	1,705.25	1,63,464
Zydus Lifesciences Ltd	1,085.95	1,089.3	1,074	93,822
Ajanta Pharma Ltd	3,018	3,117.65	3,010.65	4,015
TVS Motor Company Ltd	3,430	3,476.1	3,360	12,50,753
Indian Overseas Bank	33.85	33.96	33.49	2,57,439
Birlasoft Ltd	328.15	329.05	324.5	38,500
Godrej Consumer Products Ltd	1,048.3	1,049	1,024	41,193
United Spirits Ltd	1,305	1,310	1,292	34,769
Olectra Greentech Ltd	1,229.9	1,240.05	1,224	19,281
Cera Sanitaryware Ltd	5,755.05	5,825	5,747.8	383
Bharti Airtel Ltd	1,851.25	1,869	1,840.6	7,18,758
Punjab National Bank	106.65	107	105.6	10,19,274
Oracle Financial Services Software Ltd	10,299	10,378.85	9,919.8	34,599
Union Bank of India	168.7	169.45	167	3,21,254
United Breweries Ltd	1,339.55	1,365	1,337	2,369
Granules India Ltd	783.75	800	756.8	6,66,793
Canara Bank	134.2	135.25	133.1	9,84,211
Divis Laboratories Ltd	6,805	6,855	6,730	6,355
Radico Khaitan Ltd	3,438.55	3,649.05	3,425.9	21,354
Maruti Suzuki India Ltd	13,365.85	13,420	13,111	29,740
Navin Fluorine International Ltd	7,245.75	7,460.8	7,200.5	3,463
UCO Bank	25.53	25.69	25.27	3,76,777
Jindal Stainless Ltd	725.95	736	720.5	15,818
Indraprastha Gas Ltd	164.75	166.55	163.25	81,433
Petronet LNG Ltd	279.05	280.9	275.8	54,748
Biocon Ltd	433.1	439.5	430.15	9,48,783
Bank of Maharashtra	80.08	80.25	79.6	2,35,016
Ramkrishna Forgings Ltd	562.8	575.05	561.05	10,400
UltraTech Cement Ltd	11,691.55	11,750	11,606.6	28,657
Uno Minda Ltd	1,130	1,133.5	1,112.1	11,601
Tata Consultancy Services Ltd	2,281	2,295.3	2,261	3,95,626
Coforge Ltd	1,386.9	1,432.2	1,381.65	1,22,190
NTPC Ltd	397.8	403	389.6	9,11,534
JBM Auto Ltd	641.4	646.3	635.85	19,980
Jaiprakash Power Ventures Ltd	22.88	22.96	19.19	12,78,04,374
IIFL Finance Ltd	480	480.45	468.75	85,701
J K Cements Ltd	5,300	5,404.1	5,287.1	628
Yes Bank Ltd	22.76	22.96	22.71	75,54,983
Suzlon Energy Ltd	57.67	58.1	54.44	2,13,15,719
AIA Engineering Ltd	4,423.05	4,496.3	4,121.35	45,623
PVR Inox Ltd	964	978.65	951	17,974
KEC International Ltd	502.5	514.4	498.55	1,15,304
Mahindra & Mahindra Financial Services Ltd	305.15	306.55	301.55	4,22,167
Solar Industries India Ltd	18,789	18,789	18,439.85	12,646
Gallantt Ispat Ltd.	689	700.7	685.65	12,811
Sun TV Network Ltd	512.35	528	493.25	1,29,352
Godawari Power & Ispat Ltd	284	288.9	281	67,222
GMR Airports Ltd	97.85	98.51	96.15	3,64,742
Tech Mahindra Ltd	1,454.7	1,478.1	1,451.5	40,472
Action Construction Equipment Ltd	909	909	894.15	9,316
Info Edge (India) Ltd	1,005.8	1,014	979	5,00,841
Torrent Power Ltd	1,444.6	1,485.9	1,433.75	57,988
L T Foods Ltd	404.2	414.95	404.15	7,033
Sobha Ltd	1,395	1,448.3	1,389	3,716
Tanla Platforms Ltd	523.2	533.65	521.25	10,622
Network 18 Media & Investments Ltd	31.45	32.65	30.78	5,57,399
Redington Ltd	222.8	226.5	222.1	1,33,631
Firstsource Solutions Ltd	264.55	275	263.4	2,09,646
Power Finance Corporation Ltd	433.8	435.5	429.3	1,15,580
Indian Bank	831	837.65	827.7	1,28,308
Vodafone Idea Ltd	14.19	14.29	14.07	4,10,41,362
Page Industries Ltd	38,175.15	38,409.95	37,913.3	414
Astral Ltd	1,598.05	1,603.5	1,563.65	14,906
Embassy Developments Ltd	59.8	61.78	59.1	1,90,072
Fortis Healthcare Ltd	960.4	970.25	954.1	15,207
DLF Ltd	594.45	600.8	588.35	1,69,963
Central Bank of India	30.95	31.11	30.54	18,07,812
K P R Mill Ltd	934.2	949.65	933	1,726
Motilal Oswal Financial Services Ltd	894.15	909	874	76,019
Power Grid Corporation of India Ltd	300.15	301.25	292	4,95,985
Adani Ports & Special Economic Zone Ltd	1,824.3	1,843.1	1,810.95	1,46,425
Jyothy Labs Ltd	209	209.5	205	1,54,049
eClerx Services Ltd	1,544.65	1,576.6	1,530.45	8,357
Transformers & Rectifiers India Ltd	322	329.55	319.05	1,60,609
Brigade Enterprises Ltd	658	673.2	653.05	11,344
Reliance Power Ltd	27.65	28.18	26.6	74,84,902
IRB Infrastructure Developers Ltd	21.68	21.92	21.62	9,28,424
V-Guard Industries Ltd	315.15	316.65	313.05	11,664
REC Ltd	339	340.65	336.6	3,94,398
Titagarh Rail Systems Ltd	847.45	850	811.1	1,55,834
Bajaj Auto Ltd	10,810.25	10,834.95	10,589	40,511
Bajaj Finserv Ltd	1,812.3	1,816.8	1,795.3	16,581
ZF Commercial Vehicle Control System India Ltd	14,919.95	14,962.1	14,700	562
Adani Power Ltd	248.75	252.6	245.45	66,69,500
NHPC Ltd	80.73	80.99	78.4	11,78,662
Oil India Ltd	487.25	492.1	484.75	1,04,474
JSW Energy Ltd	603.5	609	579.2	9,82,934
Godrej Properties Ltd	1,792.8	1,812.85	1,755	30,612
Jubilant Foodworks Ltd	427	433.5	425.6	66,001
Persistent Systems Ltd	5,088.55	5,129.2	5,064.6	7,558
SJVN Ltd	75.49	76.13	73.08	4,46,896
Jupiter Wagons Ltd	297.5	308.5	286.7	6,01,120
Oberoi Realty Ltd	1,694.15	1,710	1,681.2	8,194
Prestige Estates Projects Ltd	1,400	1,433.05	1,396.4	26,006
Coal India Ltd	462.9	467.95	427.8	29,41,549
Gravita India Ltd	1,674.35	1,682.05	1,649.8	4,867
Kirloskar Oil Engines Ltd	1,832	1,834.75	1,745	49,976
Zen Technologies Ltd	1,694.85	1,720.1	1,603.75	2,04,459
Muthoot Finance Ltd	3,301.1	3,358.95	3,301	58,714
L&T Finance Ltd	281.25	284.5	279.35	93,093
Alembic Pharmaceuticals Ltd	755.95	759.1	749.7	3,695
PG Electroplast Ltd	476.05	481	463.65	2,09,120
Triveni Turbine Ltd	718.9	724	690	2,57,778
APL Apollo Tubes Ltd	1,868.05	1,943.2	1,856.2	31,429
RHI Magnesita India Ltd	414	421.25	407.45	24,197
Multi Commodity Exchange of India Ltd	3,159.8	3,323.45	3,152	1,81,396
Schneider Electric Infrastructure Ltd	1,378.6	1,415.8	1,361	34,646
NBCC (India) Ltd	99.05	99.86	95.45	10,16,475
Indus Towers Ltd	435.5	439.7	432.35	1,15,941
Just Dial Ltd	534.85	539	526.8	3,634
Aditya Birla Fashion & Retail Ltd	64.16	65.64	63.68	2,05,144
Sammaan Capital Ltd	173.25	175.5	168.2	16,83,943
Intellect Design Arena Ltd	709.7	717.9	702.15	12,779
Minda Corporation Ltd	623.7	632.2	594.05	1,92,013
PTC Industries Ltd	16,717.9	16,930	16,658	347
Inox Wind Ltd	95.9	98	93.9	7,54,053
Authum Investment & Infrastructure Ltd	498.6	516.6	472.65	57,875
Adani Energy Solutions Ltd	1,539.9	1,558.9	1,474.25	4,51,327
Syngene International Ltd	460	467.5	459.55	8,326
Gujarat Gas Ltd	369.5	377.35	368.1	26,209
IDFC First Bank Ltd	71.34	72.33	70.15	21,15,220
Interglobe Aviation Ltd	4,568	4,593	4,431.05	66,933
Alkem Laboratories Ltd	5,479	5,514.65	5,328	11,532
Dr Lal Pathlabs Ltd	1,624.45	1,636.1	1,591.9	6,403
Narayana Hrudayalaya Ltd	1,923.7	1,927.95	1,875	8,655
Crompton Greaves Consumer Electricals Ltd	288.1	290.9	287.7	39,594
Mahanagar Gas Ltd	1,103.15	1,105	1,092.4	5,512
LTM Ltd	3,989.05	4,022.3	3,961.05	5,354
RBL Bank Ltd	348.15	352.9	342.85	2,11,724
BLS International Services Ltd	264.7	266.85	262.25	85,172
L&T Technology Services Ltd	3,488	3,550.55	3,481	2,945
ICICI Prudential Life Insurance Company Ltd	518.25	527	517.05	3,38,023
Endurance Technologies Ltd	2,740	2,769	2,682.2	5,209
PNB Housing Finance Ltd	1,078.35	1,105	1,074.2	1,55,201
Varun Beverages Ltd	534.55	539.95	530.5	8,73,671
Sheela Foam Ltd	627.4	632.7	624.45	8,883
Laurus Labs Ltd	1,381.9	1,390.9	1,365.35	31,665
Avenue Supermarts Ltd	4,127	4,144.85	4,069	6,211
Housing & Urban Development Corporation Ltd	206.3	208.75	205	1,37,009
Tejas Networks Ltd	494.4	506.8	492	2,41,033
ERIS Lifesciences Ltd	1,349	1,368.1	1,349	2,01,726
AU Small Finance Bank Ltd	1,005	1,024.75	1,002	29,269
Cochin Shipyard Ltd	1,524.5	1,553.35	1,512.1	1,35,835
Aditya Birla Capital Ltd	364.55	368	362.6	1,43,976
Dixon Technologies (India) Ltd	11,753.2	11,923.05	11,635.8	40,822
ICICI Lombard General Insurance Company Ltd	1,855	1,869	1,849.5	5,094
SBI Life Insurance Company Ltd	1,860.8	1,888.2	1,860.8	13,591
Godrej Agrovet Ltd	589.25	590	583.6	2,392
Indian Energy Exchange Ltd	126.3	128.85	125.75	2,47,627
General Insurance Corporation of India	390.95	402	389	36,035
Tube Investments of India Ltd	3,212.4	3,224.55	3,052.55	22,319
Nippon Life India Asset Management Ltd	1,088.9	1,105	1,085.4	19,185
New India Assurance Company Ltd	160.6	163.15	160.2	58,747
HDFC Life Insurance Company Ltd	609.95	618.5	608.75	24,694
Newgen Software Technologies Ltd	438.3	447.85	433.3	51,953
Amber Enterprises India Ltd	7,530	7,549.9	7,323.1	15,421
Aster DM Healthcare Ltd	741.05	761.45	738	22,457
Bharat Dynamics Ltd	1,283.4	1,341.45	1,276.1	1,02,934
Bandhan Bank Ltd	205.7	208.2	200.9	8,25,309
Hindustan Aeronautics Ltd	4,414.55	4,474	4,403.45	58,258
Lemon Tree Hotels Ltd	119.55	120.35	116.15	85,033
Adani Green Energy Ltd	1,489.95	1,517.8	1,467.1	7,77,720
Rites Ltd	206.25	208	204.2	26,262
Fine Organic Industries Ltd	4,659.45	4,766.05	4,599.5	1,451
HDFC Asset Management Company Ltd	2,716.45	2,750.75	2,705	11,093
CreditAccess Grameen Ltd	1,286.8	1,303.8	1,270.2	8,513
Ircon International Ltd	139.65	140.9	138.65	1,93,373
AAVAS Financiers Ltd	1,375	1,401.35	1,363.25	7,100
Garden Reach Shipbuilders & Engineers Ltd	2,651.3	2,691	2,631.5	99,411
Adani Total Gas Ltd	808.1	829.35	714	34,48,100
Techno Electric & Engineering Company Ltd	1,073.6	1,184.95	1,060	2,72,282
Dalmia Bharat Ltd	1,792.5	1,803.7	1,784	3,804
Chalet Hotels Ltd	800.9	803.55	781.85	55,184
Rail Vikas Nigam Ltd	252.2	259.75	251.4	13,48,922
Metropolis Healthcare Ltd	535.5	549.55	534.3	8,084
KPIT Technologies Ltd	771.65	794.95	766.85	1,00,310
Polycab India Ltd	9,670	9,695	9,561.35	10,848
Indiamart Intermesh Ltd	2,022.3	2,034.1	2,000.5	4,217
Affle 3i Ltd	1,477.3	1,499.7	1,453.6	8,851
Sterling & Wilson Renewable Energy Ltd	191	193.7	189.5	76,806
360 ONE WAM Ltd	1,111	1,128.6	1,108.6	20,562
Gujarat Fluorochemicals Ltd	3,682.25	3,706.3	3,570	8,973
Indian Railway Catering & Tourism Corporation Ltd	523.25	533.85	521.6	2,55,165
Sumitomo Chemical India Ltd	496	500.15	471.4	25,660
Cohance Lifesciences Ltd	427	437.25	427	17,512
SBI Cards & Payment Services Ltd	625.1	632.2	622.3	42,212
Hitachi Energy India Ltd	37,555.95	37,695	35,996	23,626
Max Healthcare Institute Ltd	995.5	999.8	980	49,115
Happiest Minds Technologies Ltd	378.45	384.25	376.6	28,774
Computer Age Management Services Ltd	787	797.35	772.75	91,366
Angel One Ltd	337	350	335	2,77,010
Mazagon Dock Shipbuilders Ltd	2,455.05	2,480	2,442.8	62,302
UTI Asset Management Company Ltd	951.65	956.95	949.75	1,921
Gland Pharma Ltd	2,315	2,352.1	2,308.5	66,248
Indian Railway Finance Corporation Ltd	99.2	99.95	98.75	9,13,395
Home First Finance Company India Ltd	1,116.1	1,128	1,083.45	5,055
Railtel Corporation of India Ltd	324.65	328.05	322.55	63,045
Jubilant Ingrevia Ltd	679.4	714.45	676.05	24,006
Craftsman Automation Ltd	8,733	8,778.4	8,576.85	15,068
Kalyan Jewellers India Ltd	354.8	357.5	352.7	2,69,642
Lodha Developers Ltd	923	935	903	1,27,013
Shyam Metalics & Energy Ltd	974.25	991	959.85	1,77,710
Sona BLW Precision Forgings Ltd	618.6	621.3	601.2	1,43,535
Krishna Institute of Medical Sciences Ltd	784.7	789	752.65	39,723
Clean Science & Technology Ltd	755	761.75	747.4	8,937
Eternal Ltd	256.55	258.8	250.5	24,17,578
Devyani International Ltd	116.5	118.45	115.4	85,063
Nuvoco Vistas Corporation Ltd	330.65	332.75	325.25	10,136
Aptus Value Housing Finance India Ltd	262.25	264	260	30,211
Aditya Birla Sun Life AMC Ltd	1,022.4	1,034.25	1,003.35	5,507
FSN E-Commerce Ventures Ltd	263.25	267.8	261.05	9,10,041
PB Fintech Ltd	1,780.2	1,800	1,772.05	13,706
One 97 Communications Ltd	1,127.5	1,157.5	1,124	91,994
Sapphire Foods India Ltd	183.7	185.1	180.75	36,366
Latent View Analytics Ltd	317.5	322.15	314.85	34,929
Star Health & Allied Insurance Company Ltd	523.45	535	522.5	18,218
Anand Rathi Wealth Ltd	3,547.65	3,628.65	3,547.55	11,345
C.E. Info Systems Ltd	845.45	857.45	827.6	10,656
Medplus Health Services Ltd	881.95	895.5	865	2,94,782
Data Patterns (India) Ltd	4,138.45	4,208.5	4,102.2	30,139
AWL Agri Business Ltd	193.4	196.05	192.45	1,30,716
Vedant Fashions Ltd	416.65	423	414	7,298
Motherson Sumi Wiring India Ltd	39.72	39.9	39.13	3,80,747
Campus Activewear Ltd	253.8	256.25	246.5	16,579
Rainbow Childrens Medicare Ltd	1,376	1,380	1,345.4	6,238
Life Insurance Corporation of India	829.9	855.7	819.05	4,31,818
Delhivery Ltd	460.35	469.2	459	48,405
Paradeep Phosphates Ltd	126.75	129.4	126.5	1,68,088
Aether Industries Ltd	1,093.95	1,101.9	1,077.55	5,893
Syrma SGS Technology Ltd	1,055	1,076	1,048.05	27,922
Piramal Pharma Ltd	174.2	179.4	174	92,528
Bikaji Foods International Ltd	639.3	642.35	632.7	3,940
Global Health Ltd	1,212	1,232.45	1,204.5	6,082
Five-Star Business Finance Ltd	455	457.45	450.25	17,310
Kaynes Technology India Ltd	3,229.6	3,335	3,220.5	72,783
KFin Technologies Ltd	847.45	867.1	839	98,624
NMDC Steel Ltd	46.02	46.6	45.47	3,79,176
Mankind Pharma Ltd	2,436.9	2,436.9	2,404.3	7,326
Jio Financial Services Ltd	242.95	243.8	240.75	10,15,689
Netweb Technologies India Ltd	4,065.2	4,094.4	3,854	85,060
Concord Biotech Ltd	1,099.4	1,144.45	1,096.85	8,961
R R Kabel Ltd	1,948.9	2,037.7	1,932.5	36,582
Nuvama Wealth Management Ltd	1,537	1,541.8	1,503.15	19,476
SignatureGlobal India Ltd	803	810.45	798.45	14,641
JSW Infrastructure Ltd	279.6	284.8	278.5	54,092
Blue Jet Healthcare Ltd	471	496.1	468.35	28,840
Cello World Ltd	393.2	406.45	391.25	14,176
Honasa Consumer Ltd	419.9	422.8	392.95	1,96,660
Indian Renewable Energy Development Agency Ltd	130.2	131.05	128.85	6,69,899
Tata Technologies Ltd	719	725.75	707.1	1,43,841
DOMS Industries Ltd	2,210.5	2,223	2,194.95	1,982
Jyoti CNC Automation Ltd	656.95	679.3	648.4	1,11,319
Bharti Hexacom Ltd	1,537.3	1,547	1,530	1,037
Indegene Ltd	520	531.3	515	4,643
TBO Tek Ltd	1,222.35	1,229	1,200	1,987
Aadhar Housing Finance Ltd	477.45	482.7	475	11,82,469
Go Digit General Insurance Ltd	305.75	306.8	303.15	7,224
Allied Blenders & Distillers Ltd	537	546.75	536.4	7,956
Emcure Pharmaceuticals Ltd	1,724.3	1,731.45	1,679.65	9,937
Ola Electric Mobility Ltd	39.24	39.48	37.44	1,13,75,914
Brainbees Solutions Ltd	229.5	245.35	221.05	4,86,071
Premier Energies Ltd	1,047.9	1,055.1	1,016	98,960
Bajaj Housing Finance Ltd	86.02	87.45	84.57	8,05,340
Hyundai Motor India Ltd	1,915.5	1,928.2	1,881.45	36,703
Waaree Energies Ltd	3,131.75	3,153	3,041	1,27,386
Afcons Infrastructure Ltd	318.4	324	316.25	37,767
Sagility Ltd	41.46	42.04	41.3	2,96,075
ACME Solar Holdings Ltd	306	309.6	302.05	1,66,324
Swiggy Ltd	270.7	272.25	254.55	14,79,891
Niva Bupa Health Insurance Company Ltd	83.6	84.35	83.28	35,844
NTPC Green Energy Ltd	104.3	106.65	103.1	4,05,564
OneSource Specialty Pharma Ltd	1,786.55	1,804.7	1,761.9	6,962
Sai Life Sciences Ltd	1,130.65	1,147.95	1,118	13,774
Vishal Mega Mart Ltd	121.5	122.55	120.55	1,41,497
Inventurus Knowledge Solutions Ltd	1,643	1,660.9	1,634.75	2,201
International Gemological Institute Limited	369.35	383.9	367.4	49,184
ITC Hotels Ltd	156.4	157.45	154.5	2,65,220
Dr Agarwals Health Care Ltd	479.5	485.4	475.95	2,509
Hexaware Technologies Ltd	505.1	511.1	503.75	13,407
Siemens Energy India Ltd	3,772.95	3,815	3,454.1	1,04,900
Ather Energy Ltd	957.5	976.5	950.25	97,724
Aditya Birla Lifestyle Brands Ltd	101.9	103.45	101.35	17,853
Aegis Vopak Terminals Ltd	206.05	209.85	205	22,892
Leela Palaces Hotels & Resorts Ltd	413.25	419.5	413.25	857
Tata Motors Ltd	384.35	391.8	378.25	6,17,009
ICICI Prudential Asset Management Co Ltd	3,442.55	3,500	3,266	16,032

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty Ends Nearly Flat | HDFC Bank, Coal India in spotlight

Benchmark indices ended range-bound on May 27, 2026, with Nifty and Sensex closing marginally lower amid profit booking, geopolitical concerns, and weakness in financial stocks led by HDFC Bank. Strong gains in metal, media, energy, and auto stocks helped limit market losses despite cautious investor sentiment.

27 May 2026|05:14 PM

Taiwan Overtakes India as the fifth largest stock market in the world

Taiwan has surpassed India in stock market capitalization, driven by the AI-led surge in semiconductor giant TSMC. Investors are increasingly favoring chip manufacturing economies like Taiwan and South Korea over broader consumption-driven emerging markets.

27 May 2026|12:53 PM

Closing Bell: Nifty surpasses 24k | Nifty Bank surge on a recovering rupee and easing inflation concerns

Dalal Street witnessed a powerful broad-based rally on May 25, 2026, as easing geopolitical tensions, a sharp fall in crude oil prices, and strong Q4 earnings lifted investor confidence. Sensex gained over 1,073 points while Nifty crossed the 24,000 mark, led by PSU Banks, Private Banks, Auto, and Infrastructure stocks. Eicher Motors and Adani Enterprises emerged among the key market movers amid strong earnings and improving regulatory visibility.

25 May 2026|05:11 PM

Read All News