"BSE 500 Index, Stock & Share Price Today

BSE 500 SHARE PRICE

Select Index

33,834.8

(-674.2)(-1.95%)

08 Oct , 2026 | 03:59 PM

Open

34,516.72

Prev. Close

34,509.01

Market Cap.

₹4,01,03,340.25

Div Yield

0.94

22.51

Select

33,764.96

Select price range

34,520.26

Performance

One Week (%)

-0.16

One Month (%)

-4.72

One Year (%)

-5.29

YTD (%)

5.16

Invest wise with Expert advice

BSE 500 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
ABB India Ltd	6,770	7,014.25	6,746.35	12,825
Aegis Logistics Ltd	1,380.75	1,474.9	1,373.7	43,831
Amara Raja Energy & Mobility Ltd	721.9	740.35	714.45	82,855
Atul Ltd	5,916.5	6,012	5,910	376
Force Motors Ltd	16,703.3	17,017	16,620	1,625
Bajaj Finance Ltd	954	962	946.2	5,57,725
Balrampur Chini Mills Ltd	690	717	682.4	78,156
Aditya Birla Real Estate Ltd	1,017.9	1,055.1	1,012	11,960
Bata India Ltd	605	617.75	601.75	15,932
BEML Ltd	1,911	2,012.1	1,907.65	7,763
Bharat Electronics Ltd	367.1	378.05	366.2	17,32,128
Blue Star Ltd	1,520	1,543.55	1,515	12,232
CESC Ltd	128.85	132.3	128.4	1,51,867
Chambal Fertilisers & Chemicals Ltd	379.3	396.8	376.85	91,057
Exide Industries Ltd	395.35	406.85	393.25	1,29,115
Cipla Ltd	1,305	1,333.9	1,292.5	1,53,318
CRISIL Ltd	4,419.2	4,502.55	4,386.7	577
CG Power & Industrial Solutions Ltd	862	897.7	861.15	54,552
Dabur India Ltd	377	386.55	377	7,61,267
Bharat Heavy Electricals Ltd	430.5	451.2	429.5	7,18,196
Hindustan Petroleum Corporation Ltd	328.2	343.05	326.1	3,23,252
IFCI Ltd	66.44	69.81	63.28	95,95,911
Mangalore Refinery And Petrochemicals Ltd	174.7	183.85	170.85	5,06,724
Chennai Petroleum Corporation Ltd	1,526.2	1,624.95	1,520.55	3,73,128
State Bank of India	940.65	954.4	937.6	10,05,175
Steel Authority of India Ltd	166.9	175.35	165.75	6,08,128
Titan Company Ltd	4,364	4,467	4,364	3,08,357
IDBI Bank Ltd	83.2	85.89	82.8	3,43,836
Dr Reddys Laboratories Ltd	1,180	1,209.15	1,166.75	1,26,097
EID Parry (India) Ltd	679	699.05	675	9,927
Finolex Cables Ltd	1,404.35	1,496.7	1,397.05	80,705
Godfrey Phillips India Ltd	1,774	1,864.95	1,770	32,897
Godrej Industries Ltd	1,005	1,024.2	974.9	1,41,339
Kansai Nerolac Paints Ltd	180.95	192.3	180.15	10,984
HDFC Bank Ltd	692.6	705.75	690.65	21,80,681
Hero MotoCorp Ltd	4,860	4,999.95	4,842.05	10,226
HFCL Ltd	257.8	270.8	257.8	7,73,562
Himadri Speciality Chemical Ltd	660	674.25	657.6	45,266
Hindustan Zinc Ltd	532	554.95	530.35	2,30,862
Infosys Ltd	994.15	1,012	992.55	10,48,041
JSW Steel Ltd	1,176.45	1,228.35	1,171.3	50,464
Kajaria Ceramics Ltd	1,209.95	1,254	1,209	13,779
Whirlpool of India Ltd	823.5	846.45	812.2	18,761
Kirloskar Brothers Ltd	1,676.2	1,726	1,652.5	3,369
Kotak Mahindra Bank Ltd	438.7	440	433.05	24,01,364
Trent Ltd	2,879	2,935.95	2,868.85	1,42,883
LIC Housing Finance Ltd	537	547.5	517.95	31,62,795
Lupin Ltd	1,942	2,020.7	1,940	18,345
The Ramco Cements Ltd	819.15	841.15	812.8	1,286
Maharashtra Seamless Ltd	645.25	704.15	640	61,318
Max Financial Services Ltd	1,320.05	1,360.8	1,316.6	12,274
MRF Ltd	1,22,410.15	1,23,305.05	1,22,051	312
NCC Ltd	119.95	126.75	119.2	8,00,791
Grasim Industries Ltd	2,865	2,905.5	2,854.6	4,412
Oil & Natural Gas Corpn Ltd	218.5	223.15	218.5	4,38,454
Reliance Industries Ltd	1,177.3	1,209	1,173	14,51,738
Pidilite Industries Ltd	1,463.95	1,498.3	1,463.95	2,78,300
Patanjali Foods Ltd	355.9	361.6	350	88,848
Jindal Saw Ltd	270.9	280	267.05	99,504
JK Lakshmi Cement Ltd	472.7	472.7	461.3	5,958
Shree Cement Ltd	21,600	21,805	21,440.5	2,233
Tata Power Company Ltd	335.5	347.4	334.1	2,72,222
Tata Elxsi Ltd	3,000	3,140	3,000	26,625
ACC Ltd	1,131.9	1,170.95	1,127	21,461
Thermax Ltd	3,136.9	3,232.25	3,131.05	3,840
Torrent Pharmaceuticals Ltd	4,675	4,729.65	4,591.6	2,850
Ambuja Cements Ltd	342	357.7	342	3,75,673
Hindalco Industries Ltd	893.2	910.85	886.9	2,97,952
Procter & Gamble Hygiene and Health Care Ltd	6,800	6,980	6,800	566
Federal Bank Ltd	320.8	326.3	319.45	1,79,878
Tata Steel Ltd	171.5	177.8	170.55	13,61,784
Ashok Leyland Ltd	145.25	149.35	144.6	9,42,232
Cummins India Ltd	4,759.4	4,914.35	4,717.65	6,294
Tata Communications Ltd	1,689	1,696.5	1,634.95	15,023
Abbott India Ltd	25,550	26,239.45	25,505.05	293
Bajaj Holdings & Investment Ltd	10,654.4	10,860.9	10,613.05	995
Bharat Forge Ltd	1,795	1,844.05	1,779.1	10,605
Escorts Kubota Ltd	2,776.25	2,807.35	2,728.9	19,351
Larsen & Toubro Ltd	3,620.5	3,699	3,606.1	3,91,215
Mahindra & Mahindra Ltd	2,770	2,805	2,743.15	3,48,250
Bosch Ltd	43,289.8	44,435.4	43,000	823
Bharat Petroleum Corporation Ltd	286.7	294.9	283.25	2,59,554
Siemens Ltd	3,643	3,797.95	3,633.7	12,522
Tata Motors Passenger Vehicles Ltd	273.25	283.75	273.2	6,20,099
Voltas Ltd	1,031.45	1,056.25	1,024.1	22,165
Great Eastern Shipping Company Ltd	1,529.55	1,576.2	1,528	66,944
Deepak Fertilisers & Petrochemicals Corp Ltd	1,389	1,416.2	1,376.6	24,942
Glaxosmithkline Pharmaceuticals Ltd	2,540	2,640	2,529	2,786
Gujarat Narmada Valley Fertilizers & Chemicals Ltd	599.35	616.75	597.8	28,756
Gujarat State Fertilizers & Chemicals Ltd	146.35	150	146	72,185
Hindustan Unilever Ltd	1,842.2	1,872.3	1,836.3	4,65,640
JSW Dulux Ltd	2,985.15	3,035.15	2,978.35	2,995
Tata Chemicals Ltd	592.5	612.5	591	76,469
Nestle India Ltd	1,320	1,345	1,312.2	1,52,307
Tata Consumer Products Ltd	951	975	947.2	12,337
Asian Paints Ltd	2,322.9	2,367	2,319.4	1,25,291
Britannia Industries Ltd	4,757.95	4,846.45	4,746.25	1,99,509
Colgate-Palmolive (India) Ltd	1,740	1,782.1	1,740	39,857
EIH Ltd	291.75	296	290.1	19,268
Indian Hotels Co Ltd	713	731.35	710.9	47,833
Castrol India Ltd	196.05	198.05	194.3	1,20,573
ITC Ltd	254.05	264.65	253.15	37,20,33,831
Apollo Tyres Ltd	398	406.7	398	23,469
CEAT Ltd	3,228.5	3,320.25	3,210.05	2,901
Finolex Industries Ltd	151.2	154.5	148.8	67,478
Tata Investment Corporation Ltd	608.35	615.35	605.65	43,059
The Bombay Burmah Trading Corporation Ltd	1,223.35	1,269.7	1,215.5	7,153
Balkrishna Industries Ltd	1,994	2,012.75	1,977.4	12,435
Vardhman Textiles Ltd	527.15	540.4	525.05	11,308
Phoenix Mills Ltd	1,780	1,843.4	1,780	17,788
Swan Corp Ltd	261	272.1	254.6	1,14,798
SRF Ltd	2,490	2,527.8	2,439.3	12,863
Zensar Technologies Ltd	441.9	456.6	437.15	1,44,588
Sarda Energy & Minerals Ltd	491.5	499.45	488.5	11,966
Cholamandalam Financial Holdings Ltd	1,354.15	1,410.55	1,354.15	98,212
Eicher Motors Ltd	6,790	6,949.55	6,790	17,431
Elecon Engineering Company Ltd	416.45	442	415.5	76,099
Gabriel India Ltd	1,334.85	1,356.3	1,318	19,401
Schaeffler India Ltd	3,735	3,800.1	3,726.1	712
Grindwell Norton Ltd	2,040	2,040.35	1,983.4	6,224
Bayer CropScience Ltd	3,389.8	3,536.75	3,366.1	2,844
Coromandel International Ltd	1,677.05	1,743.9	1,664.5	19,149
Deepak Nitrite Ltd	1,584	1,616.15	1,550.1	58,609
PCBL Chemical Ltd	320.5	331.25	317.6	51,057
Wipro Ltd	158.6	162.15	158.5	4,11,209
Gillette India Ltd	7,282	7,322.55	7,110	7,232
Apollo Hospitals Enterprise Ltd	7,667	7,887.75	7,610	36,784
Berger Paints India Ltd	467.9	471	462.55	31,456
Graphite India Ltd	801.95	831	794.25	91,658
Cemindia Projects Ltd	1,134	1,202.75	1,134	29,064
HEG Advanced Materials Ltd	237.95	246.4	236	51,896
Supreme Industries Ltd	3,478	3,597	3,475.2	3,303
Can Fin Homes Ltd	730	730.1	716	10,280
Shriram Finance Ltd	920	954.95	918.4	2,02,470
Cholamandalam Investment & Finance Company Ltd	1,544.95	1,571.4	1,544.35	81,206
UPL Ltd	484	498	476.5	96,385
Lloyds Metals & Energy Ltd	1,793.3	1,846.6	1,772	30,398
Adani Enterprises Ltd	2,595	2,744	2,547.15	2,78,743
Nava Ltd	543.75	570	539.3	12,900
Carborundum Universal Ltd	1,202	1,252.7	1,202	8,668
Hindustan Copper Ltd	468	485.4	465.55	4,76,652
NLC India Ltd	242.45	250.9	240.5	42,692
Welspun Living Ltd	225	236.65	222.9	1,25,374
Asahi India Glass Ltd	939.8	980	935	9,897
Anant Raj Ltd	581.8	616.45	568.2	2,45,337
Usha Martin Ltd	505.55	515.7	500	42,589
Honeywell Automation India Ltd	32,454.5	33,630	32,245.3	168
HBL Engineering Ltd	725.75	763.65	722	71,098
Samvardhana Motherson International Ltd	153.5	158.95	153.45	2,37,581
Havells India Ltd	1,040	1,069	1,023.05	24,314
KEI Industries Ltd	4,629.6	4,726	4,576.35	9,771
CCL Products (India) Ltd	1,052	1,061.75	1,040.6	4,423
TVS Holdings Ltd	11,500	11,754.85	11,500	268
Trident Ltd	21.9	22.32	21.8	3,46,749
Alok Industries Ltd	9	9.47	8.27	81,89,143
Elgi Equipments Ltd	576.5	599.25	576.05	8,766
Timken India Ltd	3,024	3,152.05	3,006.85	1,353
GE Vernova T&D India Ltd	4,160.5	4,296	4,160.5	28,271
Kalpataru Projects International Ltd	1,413.6	1,457	1,395	5,535
DCM Shriram Ltd	955.5	983	953.05	7,500
3M India Ltd	29,929.6	30,969.9	29,929.6	180
JM Financial Ltd	120.9	125.8	120.15	82,651
Linde India Ltd	6,000	6,088.45	6,000	663
P I Industries Ltd	2,124.45	2,211.9	2,102	21,157
Poonawalla Fincorp Ltd	438.1	452	433.6	45,762
Aarti Industries Ltd	477	502.2	476.8	32,417
Rashtriya Chemicals & Fertilizers Ltd	103.6	107.65	103.2	1,26,867
Ipca Laboratories Ltd	1,927	1,965.2	1,924.75	8,917
Neuland Laboratories Ltd	21,034.25	21,909.95	20,928.1	2,310
Sun Pharmaceutical Industries Ltd	1,752.5	1,796.9	1,744.95	2,29,287
Caplin Point Laboratories Ltd	2,546	2,650.95	2,527.75	8,454
Aurobindo Pharma Ltd	1,642	1,679.9	1,642	11,995
Natco Pharma Ltd	796	818.35	792	46,430
Mphasis Ltd	2,315	2,357.15	2,287.65	68,480
NMDC Ltd	70.8	72.77	70.15	43,11,885
Blue Dart Express Ltd	4,554.65	4,598.7	4,545.85	512
India Cements Ltd	293	305	291.15	8,94,861
Jubilant Pharmova Ltd	936.15	975	921.95	8,152
Indian Oil Corporation Ltd	126.05	130.4	125.3	10,55,278
Emami Ltd	368.1	376.65	366.05	4,60,742
Manappuram Finance Ltd	304.65	309.5	303.9	1,43,797
Zydus Wellness Ltd	494.7	506.35	492.5	12,271
Container Corporation Of India Ltd	434	444.4	433.35	41,873
Choice International Ltd	709.2	724.75	709.2	5,237
Capri Global Capital Ltd	241.25	249.55	241	2,50,905
Marico Ltd	776	793.95	774.45	16,683
Poly Medicure Ltd	1,601.25	1,625.1	1,586.95	7,809
Bank of Baroda	234.1	239.35	233.15	6,27,667
Welspun Corp Ltd	2,651.15	2,704.7	2,593.2	1,33,253
Bank of India	131	135.45	131	6,16,289
GAIL (India) Ltd	166.7	170.9	166.4	1,01,410
ICICI Bank Ltd	1,354	1,361	1,340	15,85,202
Cyient Ltd	1,089.85	1,128.35	1,075.6	53,231
Engineers India Ltd	289.45	307.4	277.55	5,93,527
Gujarat Mineral Development Corporation Ltd	463.75	485.5	462.3	97,384
IndusInd Bank Ltd	865.4	877.95	858.1	3,56,608
Jammu and Kashmir Bank Ltd	135.15	139.9	135.15	78,447
City Union Bank Ltd	220.2	225.4	219.65	2,26,337
Axis Bank Ltd	1,247	1,257	1,233	19,32,743
Sonata Software Ltd	241.55	258.65	238.15	1,02,039
National Aluminium Company Ltd	313.3	322.55	311.3	3,18,094
Apar Industries Ltd	17,787.15	18,350	17,619	9,310
HCL Technologies Ltd	1,180.75	1,211.6	1,177.2	2,18,503
Jindal Steel Ltd	1,010	1,073.65	1,002	10,60,981
Glenmark Pharmaceuticals Ltd	2,209.75	2,283	2,180.3	18,236
Wockhardt Ltd	2,031.1	2,170.5	2,020.75	29,533
Zydus Lifesciences Ltd	1,115.2	1,165	1,108.7	62,442
Ajanta Pharma Ltd	3,445	3,577.1	3,411.6	2,433
TVS Motor Company Ltd	3,860	3,962.45	3,860	34,513
Indian Overseas Bank	30.45	31.26	30.34	1,62,673
Birlasoft Ltd	272.2	285.6	271.1	1,20,110
Godrej Consumer Products Ltd	864.9	874	861	51,217
United Spirits Ltd	1,313.5	1,349.95	1,308.1	8,82,964
Olectra Greentech Ltd	1,046.1	1,096.6	1,037.3	30,269
Cera Sanitaryware Ltd	4,929.6	5,030.45	4,923.35	429
Bharti Airtel Ltd	1,796.35	1,848.2	1,790.35	7,80,035
Punjab National Bank	115.5	117.4	113.7	11,07,375
Oracle Financial Services Software Ltd	10,450	10,800.4	10,429.3	5,887
Union Bank of India	172.95	174.5	171.25	3,62,345
United Breweries Ltd	1,163.7	1,210.9	1,160	8,465
Granules India Ltd	812	845	812	55,814
Canara Bank	117.2	120.4	117.2	5,50,409
Divis Laboratories Ltd	9,389	9,645.85	9,350	12,277
Radico Khaitan Ltd	4,430	4,539.5	4,430	1,36,847
Maruti Suzuki India Ltd	11,222.2	11,460.45	11,220.1	22,616
Navin Fluorine International Ltd	8,405	8,585	8,402.35	10,783
UCO Bank	22.97	23.48	22.92	1,67,609
Jindal Stainless Ltd	707.95	732.35	702.05	28,199
Indraprastha Gas Ltd	142.65	146.3	140.5	88,048
Petronet LNG Ltd	289.1	296.75	288	41,74,550
Biocon Ltd	349	361.05	347.45	1,43,591
Bank of Maharashtra	82.05	84.5	82.05	6,51,372
Ramkrishna Forgings Ltd	700.15	721.05	691.5	27,426
UltraTech Cement Ltd	10,465	10,693.85	10,465	30,525
Uno Minda Ltd	1,085	1,105	1,085	2,06,500
Tata Consultancy Services Ltd	2,075.25	2,142	2,059.4	6,22,801
Coforge Ltd	1,817	1,870.6	1,804.2	1,14,660
NTPC Ltd	309.3	316	308.4	10,77,211
JBM Auto Ltd	527	548.4	525.05	20,733
Jaiprakash Power Ventures Ltd	14.3	14.97	14.21	33,76,683
IIFL Finance Ltd	581.8	591.1	567.25	1,73,024
JSW Holdings Ltd	11,135	11,366.3	11,125	81
J K Cements Ltd	4,966.05	5,017.1	4,917.3	606
Yes Bank Ltd	20.44	20.79	20.36	24,66,178
Suzlon Energy Ltd	36.48	38.49	36.3	1,20,78,026
AIA Engineering Ltd	3,741.85	3,851.3	3,729.3	1,589
PVR Inox Ltd	1,308	1,340.05	1,301	46,996
KEC International Ltd	349.85	364.9	348.35	90,162
Mahindra & Mahindra Financial Services Ltd	309.85	322.25	309.3	44,520
Solar Industries India Ltd	19,868.5	20,190.6	19,606.6	4,596
Gallantt Ispat Ltd.	503.5	514.6	500.6	21,107
Sun TV Network Ltd	616.2	636.85	612.2	35,543
Godawari Power & Ispat Ltd	206.55	215.25	204.55	50,067
Prime Focus Ltd	272	285.45	271	98,613
GMR Airports Ltd	88	91	87.74	7,20,449
Tech Mahindra Ltd	1,495.7	1,524.5	1,489.6	1,33,169
CIE Automotive India Ltd	371.85	377.95	370	3,621
Action Construction Equipment Ltd	1,183.75	1,260.4	1,168.95	44,521
Info Edge (India) Ltd	1,190.5	1,253.95	1,188.6	74,877
Torrent Power Ltd	1,214.95	1,238	1,195	1,44,741
L T Foods Ltd	405.25	420.25	404.75	20,571
Sobha Ltd	1,182.05	1,207.2	1,168.15	4,304
Redington Ltd	389.95	406.7	385	1,42,998
Firstsource Solutions Ltd	262.75	282.75	260.8	13,30,440
Power Finance Corporation Ltd	323.5	331.7	322.8	5,86,962
Indian Bank	811	833.35	809.4	3,08,358
Vodafone Idea Ltd	12.8	13.29	12.8	2,08,78,744
Page Industries Ltd	36,510	37,575	36,510	1,089
Astral Ltd	1,408.5	1,451	1,408.5	22,199
Embassy Developments Ltd	56.42	59	55.57	5,46,446
Fortis Healthcare Ltd	764	776.55	762.55	28,190
DLF Ltd	636.35	655	634.5	54,560
Central Bank of India	30	30.62	29.91	2,43,541
K P R Mill Ltd	1,050.2	1,105.85	1,050.2	4,666
Motilal Oswal Financial Services Ltd	1,016	1,068.15	1,011.5	47,697
Power Grid Corporation of India Ltd	245.4	253.95	245.4	17,77,035
Adani Ports & Special Economic Zone Ltd	1,702.8	1,750.85	1,674.4	2,57,133
Jyothy Labs Ltd	188.6	191.2	184.55	19,604
eClerx Services Ltd	1,836	1,912.75	1,830	6,666
Transformers & Rectifiers India Ltd	282	289.2	279.2	1,10,675
Brigade Enterprises Ltd	545.1	556.95	540.35	21,223
Reliance Power Ltd	19.81	20.34	19.74	20,23,860
IRB Infrastructure Developers Ltd	17.56	17.88	17.28	15,81,930
REC Ltd	293.8	301.25	293	9,37,339
Titagarh Rail Systems Ltd	779.5	807.35	772.25	19,425
Bajaj Auto Ltd	9,650	9,893.9	9,650	4,884
Bajaj Finserv Ltd	1,707.8	1,735	1,700.9	1,28,538
ZF Commercial Vehicle Control System India Ltd	2,114.2	2,171.4	2,088	1,37,432
Adani Power Ltd	188	196.4	184.15	19,64,568
NHPC Ltd	71.45	72.82	71.11	3,56,800
Oil India Ltd	443.4	454.05	443.4	16,013
JSW Energy Ltd	465	484.95	464.95	55,021
Godrej Properties Ltd	1,535	1,582	1,531	20,530
Jubilant Foodworks Ltd	428.1	456.45	426.6	1,59,819
Persistent Systems Ltd	5,460	5,629.95	5,429.35	70,382
SJVN Ltd	54.53	56.5	54.1	2,20,566
Jupiter Wagons Ltd	216.55	223.45	216.05	57,927
Oberoi Realty Ltd	1,671	1,740.05	1,671	2,179
Prestige Estates Projects Ltd	1,408.7	1,440.05	1,389.65	17,977
Coal India Ltd	408.1	415.3	404	2,19,511
Gravita India Ltd	1,487.8	1,523.4	1,475	18,986
Kirloskar Oil Engines Ltd	2,153.15	2,230.2	2,131.2	13,232
Zen Technologies Ltd	1,511.6	1,580	1,480	60,384
Muthoot Finance Ltd	2,561	2,650	2,560	2,39,576
L&T Finance Ltd	257.1	261.25	255.1	2,14,332
PG Electroplast Ltd	510	532.55	510	1,56,645
Triveni Turbine Ltd	521	527.55	512.95	25,907
APL Apollo Tubes Ltd	2,052	2,120.55	2,052	9,905
RHI Magnesita India Ltd	365.3	370.15	362.75	28,442
Multi Commodity Exchange of India Ltd	3,255	3,368.95	3,246.1	97,854
Schneider Electric Infrastructure Ltd	1,220.75	1,257.6	1,186.95	10,306
NBCC (India) Ltd	74.05	76.87	73.93	9,31,669
Indus Towers Ltd	373	388.95	372.55	76,949
Aditya Birla Fashion & Retail Ltd	43.2	45.13	43.08	2,46,386
Sammaan Capital Ltd	127.65	133.1	127.25	5,09,068
Intellect Design Arena Ltd	568.5	602.5	565.6	49,660
Minda Corporation Ltd	635.35	639.5	629.6	20,336
PTC Industries Ltd	24,524.5	24,680	24,104.55	2,342
Inox Wind Ltd	62.5	67.23	62.5	16,56,582
Authum Investment & Infrastructure Ltd	550.95	555	543.8	16,556
Adani Energy Solutions Ltd	1,252.95	1,333.2	1,241.3	1,18,403
Syngene International Ltd	345.7	364	345	32,599
Gujarat Energy Ltd	220.5	228.95	219.2	1,05,722
IDFC First Bank Ltd	78.3	79.58	78.07	4,75,961
Interglobe Aviation Ltd	4,813	4,980	4,783	53,681
Alkem Laboratories Ltd	5,240.95	5,400.05	5,238	9,129
Dr Lal Pathlabs Ltd	1,892.9	1,960	1,886.8	10,478
Narayana Hrudayalaya Ltd	1,692	1,729.3	1,681.2	20,972
Crompton Greaves Consumer Electricals Ltd	204.5	212.55	203.8	93,206
Mahanagar Gas Ltd	1,046	1,050.95	1,028.9	3,126
LTM Ltd	3,908.5	4,003.2	3,908.5	7,158
RBL Bank Ltd	401	413.45	401	83,975
BLS International Services Ltd	214.45	222.65	213.6	61,741
L&T Technology Services Ltd	3,175	3,357.75	3,170	6,976
ICICI Prudential Life Insurance Company Ltd	455	459.95	448.7	18,122
Endurance Technologies Ltd	2,426.95	2,534.5	2,426.8	11,737
PNB Housing Finance Ltd	1,150	1,166.35	1,133	63,685
Varun Beverages Ltd	430	442.85	429.2	3,32,075
Laurus Labs Ltd	2,000	2,054	2,000	4,82,582
Avenue Supermarts Ltd	3,599.8	3,644.95	3,561	22,196
Housing & Urban Development Corporation Ltd	157.6	161.95	156.6	2,74,976
Tejas Networks Ltd	451.1	467.75	447.45	1,15,646
ERIS Lifesciences Ltd	1,162.6	1,184.4	1,144.1	18,244
AU Small Finance Bank Ltd	977	997.05	972.7	31,357
Cochin Shipyard Ltd	1,202	1,256	1,202	1,12,543
Aditya Birla Capital Ltd	369.5	374.5	368	1,15,377
Dixon Technologies (India) Ltd	12,660	13,087.95	12,635.75	20,752
ICICI Lombard General Insurance Company Ltd	1,612.05	1,627.6	1,590	58,038
SBI Life Insurance Company Ltd	1,689	1,725	1,658.7	1,12,156
Godrej Agrovet Ltd	643.25	648.1	628	11,629
Indian Energy Exchange Ltd	103.75	106.3	103.35	4,40,847
General Insurance Corporation of India	308.95	317.75	307.95	39,890
Tube Investments of India Ltd	2,245	2,399	2,245	15,926
Nippon Life India Asset Management Ltd	1,041.2	1,058.7	1,034	25,864
New India Assurance Company Ltd	158.5	167	156.25	2,96,954
HDFC Life Insurance Company Ltd	545	549.15	542.4	4,42,552
Newgen Software Technologies Ltd	442.3	469.5	439.4	76,858
Amber Enterprises India Ltd	6,585.2	6,850	6,560	8,213
Aster DM Quality Care Ltd	677.85	682.3	674.95	86,084
Bharat Dynamics Ltd	1,054	1,086	1,048.25	95,781
Bandhan Bank Ltd	155.65	163.5	154.2	8,88,741
Hindustan Aeronautics Ltd	4,646.4	4,761.75	4,622.15	20,855
Lemon Tree Hotels Ltd	109.95	113.5	109.5	4,00,038
Adani Green Energy Ltd	1,240	1,348	1,207	3,43,781
Rites Ltd	195.55	200	195	63,754
HDFC Asset Management Company Ltd	2,251.85	2,314.8	2,235.05	20,514
CreditAccess Grameen Ltd	1,263.55	1,278.7	1,231.15	47,711
Ircon International Ltd	103.35	107.05	103	1,54,334
AAVAS Financiers Ltd	1,199	1,230.55	1,182	4,404
Garden Reach Shipbuilders & Engineers Ltd	2,013.8	2,103.75	2,009.95	63,228
Adani Total Gas Ltd	561.55	584.35	560.85	99,482
Techno Electric & Engineering Company Ltd	942.6	993.9	940	10,269
Dalmia Bharat Ltd	1,600.95	1,651.95	1,586	3,742
Chalet Hotels Ltd	828.2	847.45	820.05	1,195
Rail Vikas Nigam Ltd	187.1	195.4	187	7,64,808
KPIT Technologies Ltd	472.1	493.9	471.2	1,86,809
Polycab India Ltd	8,151	8,395	8,145	12,850
Indiamart Intermesh Ltd	1,605.05	1,606.65	1,576.1	8,570
Affle 3i Ltd	1,409.85	1,449	1,390	1,63,389
360 ONE WAM Ltd	1,044	1,067.8	1,038.6	11,847
Gujarat Fluorochemicals Ltd	4,444	4,580	4,425.1	2,158
Indian Railway Catering & Tourism Corporation Ltd	449.45	457.35	448.6	51,932
Sumitomo Chemical India Ltd	410.25	425.85	410.25	17,658
Cohance Lifesciences Ltd	442.55	453.8	438.8	26,051
SBI Cards & Payment Services Ltd	548	559.3	548	1,60,489
Hitachi Energy India Ltd	30,945.85	31,793.75	30,720	4,134
Max Healthcare Institute Ltd	876.3	900.9	870.3	7,86,555
Computer Age Management Services Ltd	662.5	693.3	662.5	39,353
Angel One Ltd	295.1	302.1	293.1	3,02,659
Mazagon Dock Shipbuilders Ltd	1,990	2,062.9	1,990	89,614
UTI Asset Management Company Ltd	876.05	899.1	875.35	18,725
Gland Pharma Ltd	3,069.9	3,170.5	3,048.15	51,649
Indian Railway Finance Corporation Ltd	74.15	76.25	74.15	14,44,549
Home First Finance Company India Ltd	1,077.75	1,087.35	1,055	7,439
Railtel Corporation of India Ltd	248.5	255.5	247.55	43,316
Jubilant Ingrevia Ltd	624	638.85	618.1	9,579
Craftsman Automation Ltd	10,084.65	10,250	10,000	53,052
Kalyan Jewellers India Ltd	554	572.5	552.85	2,64,228
Lodha Developers Ltd	1,067.75	1,113.95	1,066.65	36,776
Shyam Metalics & Energy Ltd	1,074	1,074	1,053.7	16,472
Sona BLW Precision Forgings Ltd	794.5	814.65	788.55	2,45,830
Krishna Institute of Medical Sciences Ltd	688.5	694.15	679.5	74,705
Clean Science & Technology Ltd	796.4	827	791.85	18,615
Eternal Ltd	323	328.35	317.5	20,86,653
Devyani International Ltd	123.3	128.95	122.5	1,01,525
Nuvoco Vistas Corporation Ltd	322.3	327.75	320.95	3,823
Aptus Value Housing Finance India Ltd	216.9	222.95	215.95	8,10,829
Acutaas Chemicals Ltd	3,058.2	3,177.85	3,040.9	13,067
Aditya Birla Sun Life AMC Ltd	1,003.5	1,024.75	996.25	10,865
FSN E-Commerce Ventures Ltd	333	343.95	332.6	1,17,589
PB Fintech Ltd	997	1,047	995.05	1,39,927
One 97 Communications Ltd	1,640	1,671.5	1,560.6	8,77,449
Sapphire Foods India Ltd	211	214.1	202.85	9,058
Latent View Analytics Ltd	230.75	244.8	228.9	82,693
Star Health & Allied Insurance Company Ltd	545.25	567.95	542.45	23,936
Anand Rathi Wealth Ltd	2,144	2,155	2,065.15	18,184
C.E. Info Systems Ltd	872	908.75	872	4,761
Medplus Health Services Ltd	628.4	645.95	627	3,323
Data Patterns (India) Ltd	4,096.55	4,240.7	4,081	23,850
AWL Agri Business Ltd	184.5	187.8	181.5	1,79,283
Vedant Fashions Ltd	489.8	510	485.9	12,440
Motherson Sumi Wiring India Ltd	33.13	33.5	32.77	3,09,397
Rainbow Childrens Medicare Ltd	1,228	1,268.85	1,224	5,432
Life Insurance Corporation of India	379.5	387.95	378.3	87,070
Delhivery Ltd	398	406	393.1	3,22,937
Paradeep Phosphates Ltd	151.05	154.95	148.4	1,88,129
Aether Industries Ltd	1,740	1,802.75	1,738	4,601
Syrma SGS Technology Ltd	1,682.35	1,758	1,663.05	70,657
Piramal Pharma Ltd	196.2	203.95	196.05	1,07,032
Bikaji Foods International Ltd	470.3	487	466.05	24,387
Global Health Ltd	1,278	1,308.55	1,272.55	2,540
Five-Star Business Finance Ltd	500.25	515.95	500.25	12,582
Kaynes Technology India Ltd	3,240	3,372.55	3,219.05	94,313
KFin Technologies Ltd	838	863.8	838	60,217
NMDC Steel Ltd	39.05	40.49	39	2,02,503
Mankind Pharma Ltd	2,398.4	2,497.25	2,348.9	1,27,863
Jio Financial Services Ltd	211.5	216.35	210.35	12,91,888
Netweb Technologies India Ltd	4,715.2	4,900.5	4,672.85	1,92,954
Concord Biotech Ltd	1,350	1,368.75	1,310.5	3,425
R R Kabel Ltd	2,693.1	2,747.95	2,668.8	22,089
Nuvama Wealth Management Ltd	1,736.25	1,822.9	1,728	19,216
SignatureGlobal India Ltd	714.2	737	695.2	44,544
JSW Infrastructure Ltd	335.45	354.5	331.3	3,24,215
Cello World Ltd	375.8	390.5	374.6	1,57,236
Honasa Consumer Ltd	465	483.5	465	68,966
Indian Renewable Energy Development Agency Ltd	103.8	107.85	103.5	9,43,225
Tata Technologies Ltd	693.45	722.5	688	2,58,872
DOMS Industries Ltd	2,063.8	2,079.95	2,046.25	1,685
Jyoti CNC Automation Ltd	1,011.5	1,071	990	1,47,148
Bharti Hexacom Ltd	1,503	1,536.55	1,469.95	1,21,108
Indegene Ltd	582.05	610	579.7	14,859
TBO Tek Ltd	1,665.75	1,733.8	1,653.85	11,768
Aadhar Housing Finance Ltd	450	454.55	444.05	11,222
Go Digit General Insurance Ltd	262	265.85	259.9	1,37,482
Allied Blenders & Distillers Ltd	694.25	714.25	680.5	48,050
Emcure Pharmaceuticals Ltd	1,851.25	1,916.75	1,840.9	3,163
Ola Electric Mobility Ltd	34.5	36	32.71	79,32,608
Brainbees Solutions Ltd	169.8	172.2	166.1	1,23,556
Premier Energies Ltd	886	927.5	881.6	51,906
Bajaj Housing Finance Ltd	82.24	84.1	82	2,37,611
Hyundai Motor India Ltd	1,913.15	1,943.8	1,906	19,707
Waaree Energies Ltd	2,320.5	2,401.2	2,313	38,464
Afcons Infrastructure Ltd	242.55	244.3	238	3,46,708
Sagility Ltd	43.5	44.04	43.26	17,23,601
ACME Solar Holdings Ltd	420.8	436.4	415.65	1,32,033
Swiggy Ltd	235.5	247.1	234	3,44,410
NTPC Green Energy Ltd	90.2	91.95	87.55	5,10,003
OneSource Specialty Pharma Ltd	1,477.4	1,524	1,465	8,291
Sai Life Sciences Ltd	1,504	1,563.95	1,499.45	21,935
Vishal Mega Mart Ltd	97.2	100.05	96.8	1,03,11,009
Inventurus Knowledge Solutions Ltd	1,753	1,790.55	1,741.05	7,899
International Gemological Institute Limited	307	318	305.75	31,391
ITC Hotels Ltd	154.75	159.25	154	1,78,155
Hexaware Technologies Ltd	513	518.8	502.4	5,04,598
Siemens Energy India Ltd	3,190	3,372.2	3,190	24,487
Ather Energy Ltd	1,403.1	1,468.8	1,386.6	3,14,937
Aditya Birla Lifestyle Brands Ltd	72.68	73.8	71.22	79,438
Belrise Industries Ltd	234.75	246.7	233.6	1,22,794
Aegis Vopak Terminals Ltd	285	294.7	283	65,671
Leela Palaces Hotels & Resorts Ltd	586.85	605.05	584.2	25,817
HDB Financial Services Ltd	586.55	602.55	585.1	28,618
Travel Food Services Ltd	1,191.7	1,191.7	1,166	1,877
Anthem Biosciences Ltd	873	891.9	866.05	2,76,874
Aditya Infotech Ltd	3,973	4,109.2	3,890	63,826
National Securities Depository Ltd	737.2	743.65	735	4,49,242
JSW Cement Ltd	113	113.25	110.5	4,40,062
Urban Company Ltd	162	168	160	1,50,476
Tata Motors Ltd	412.9	430.5	410	5,86,221
Tata Capital Ltd	315.1	319.9	311.45	89,340
LG Electronics India Ltd	1,723.1	1,790.35	1,705	17,679
Piramal Finance Ltd	1,964.1	2,009	1,948.85	12,248
Lenskart Solutions Ltd	656.45	685.4	645.6	1,76,405
Billionbrains Garage Ventures Ltd	192.75	198.6	189.9	18,16,775
Pine Labs Ltd	169.75	176.45	168.75	11,66,075
Emmvee Photovoltaic Power Ltd	301.7	314.05	299.5	3,79,444
Physicswallah Ltd	140.95	141.3	136.25	5,75,239
Tenneco Clean Air India Ltd	470.4	480.5	465.6	5,71,034
Meesho Ltd	231.05	237.4	229.45	5,41,874
ICICI Prudential Asset Management Co Ltd	3,069.7	3,100	2,984.7	67,948
Vedanta Aluminium Metal Ltd	374.15	394	372.3	4,06,499
GSPL Transmission Ltd	111.85	116	111.85	75,767

Invest wise with Expert advice

Top NEWS

Nifty Sensex drops 1% each as Iran US Conflict and FII Outflows raise concern

The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.

28 Sep 2026|11:12 AM

SENSEX Nifty Today: Nifty Settles at 23,063; Sensex Crashes1200 Points as Crude Oil Surges Above $105; India VIX Jumps 25%

Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.

24 Sep 2026|04:31 PM

NSE IPO Opens Tomorrow: ‘Unexpectedly Large’ Demand, Anchor Book Cut; Track GMP

The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.

16 Sep 2026|11:13 AM

Read All News