BSE 500

7,285.95

7,482.6

7,201

18,459

1,281.45

1,291

1,221.35

82,647

909

919.5

903.65

7,99,752

6,740.5

6,870

6,708.15

2,332

17,886.8

18,350.4

17,628.6

17,855

1,141.7

1,151.2

1,083.1

32,91,936

586.55

605.9

582.5

20,131

1,421.05

1,464.05

1,376.4

18,193

696.65

700.95

690.6

17,652

1,747.3

1,799

1,743.7

15,769

387.8

390.45

385.6

6,92,372

1,681

1,721.4

1,672

26,715

165.6

165.95

163.7

9,02,645

439.15

446.85

436

58,411

450.25

459.3

444.55

3,37,548

1,473

1,482.8

1,463

54,631

4,349.55

4,449.95

4,325

3,956

863.2

878.7

850

2,88,054

421.5

429

420.3

8,15,869

407.15

412.3

404.7

2,98,506

389.55

391.65

385.75

2,35,586

76.58

77.53

73.85

38,20,622

169.9

171.25

165.35

5,18,581

1,260.9

1,273.9

1,225

75,198

1,026.8

1,034.1

1,023.7

7,95,754

169

171.55

167.95

4,19,081

4,885

4,887

4,820.05

49,686

83.79

84.7

83.61

2,88,513

1,150

1,154.65

1,142

48,105

758

791.95

753.6

7,867

987.15

1,005

979.25

13,506

2,134.5

2,204.8

2,121.8

45,706

1,317.8

1,322.95

1,306.9

2,928

197.15

199.85

196.3

22,462

747.9

757.65

747.2

9,79,148

5,382.7

5,397.8

5,299

2,31,305

194.3

194.3

190.95

53,84,590

751.55

781.9

744.1

1,54,368

539.35

543.75

535

1,39,067

1,130

1,139

1,107.1

6,69,043

1,271.3

1,282.3

1,262.4

95,356

1,202.55

1,231.95

1,180

46,275

803.6

811.1

796.55

10,524

1,881.2

1,915

1,799.95

15,543

388

391.6

388

1,78,160

2,999.95

3,036.05

2,993

78,438

523.05

540.4

521.65

1,31,733

2,418.3

2,433.7

2,405

30,934

918.35

920.75

910.65

4,583

565.2

570.8

560

6,557

1,497.8

1,521.95

1,495.15

6,413

1,33,000

1,35,599.7

1,32,500

328

140.95

141.65

140.15

1,02,351

3,093.8

3,135.75

3,093.8

20,240

242.45

242.9

238.1

4,57,496

1,307.3

1,309.3

1,293

6,73,232

1,611.5

1,637.15

1,601.4

1,56,160

354.5

360.65

353.1

4,19,535

255.05

259

254

31,287

564.5

572.95

563.2

3,398

26,146

26,409.35

25,523.55

2,140

380.6

381.15

377

4,11,095

3,674.5

3,685

3,563.6

30,773

1,357.6

1,372.8

1,351

13,992

4,324.6

4,486.65

3,566.9

1,53,526

5,130

5,139.3

4,894.9

4,71,150

432.15

438.55

430.35

96,621

977.3

988

972.25

1,73,364

8,599.5

8,603

8,427.25

903

358.6

359.7

355

64,331

189.8

191.7

186.3

24,08,365

166.1

166.6

159.1

41,42,147

5,520

5,565

5,408.85

6,179

1,752.6

1,785

1,751.95

7,156

27,800

27,853.45

27,450.45

413

11,339.5

11,456

10,954.5

7,487

2,205

2,211.95

2,161.05

27,249

3,075

3,099.1

3,000

16,597

3,938.6

3,970.05

3,923

1,06,691

3,396.35

3,456

3,246.8

3,13,128

41,085.85

42,049.2

40,960

456

319.75

320.2

314.45

3,00,320

3,740.05

3,808

3,675.4

19,837

339.75

341.85

334.8

4,52,590

1,322.65

1,354.2

1,322.65

19,352

1,350.3

1,382.3

1,346

20,468

1,552.7

1,607.5

1,511.65

79,377

2,650.35

2,675

2,567.05

2,858

510.45

529.65

509.15

17,982

159.1

160.75

158.6

23,078

2,100.8

2,117.6

2,091

46,646

2,943.05

2,999.95

2,920.55

598

673

676.35

665.05

35,183

1,503.2

1,532.6

1,497.95

3,06,563

1,083.4

1,095.15

1,081.7

1,16,071

2,748.5

2,775.15

2,732.3

85,482

5,412.95

5,478.95

5,363

25,463

2,075.8

2,100

2,047.65

16,475

327

333.3

325.7

12,761

738.15

757.1

737

5,67,196

185.25

185.8

184.8

28,307

280.95

285.9

280.1

11,44,177

430.65

432.75

424

19,564

3,430

3,465.5

3,412.35

1,843

162.1

164.25

161.5

30,480

675.25

683.7

669.6

39,667

1,497.5

1,501.25

1,482.8

822

2,475.5

2,511

2,320

1,76,902

585.85

611

583

25,411

1,892.35

1,916

1,882.9

7,342

306.4

310.2

304.2

23,007

2,619.9

2,638.15

2,599.95

8,033

508.15

522.75

503.5

1,55,221

515.85

519.55

510

26,643

1,541.35

1,552.75

1,504.55

57,326

7,835

7,900

7,795

1,10,565

115.45

117.95

112.4

46,01,918

419

424.55

416.5

10,959

1,440

1,448.6

1,391.3

29,719

4,083.1

4,100

4,028

3,097

2,121

2,130

2,102.45

2,782

4,230.15

4,266.6

4,190

1,391

2,072.7

2,080.1

2,026.95

6,628

1,659

1,671

1,646.55

6,292

317.2

331.35

313.4

6,30,759

183.6

185.2

180.85

11,52,186

7,620.15

7,800.8

7,550

1,511

8,960

9,099.95

8,937.8

3,037

520.2

525.05

516

6,948

656.15

668

654.65

34,162

1,369.35

1,380

1,332.7

55,549

655.5

666.55

648.2

67,574

3,474.3

3,489.6

3,432.15

2,446

818.1

824.15

813.05

3,150

1,038.75

1,054.6

1,030

2,30,912

1,849.8

1,863.85

1,770.85

82,300

603.2

606.15

599.6

13,567

2,043.4

2,096.1

2,014.55

58,459

3,008.5

3,068.35

3,004.15

59,908

551.5

560.25

551.5

19,424

1,064.1

1,084.9

1,052

8,740

491.85

499.1

483

7,30,044

297

298.45

292

2,90,865

155.95

160.6

155.4

97,688

874.35

890

870.45

4,184

624.15

632

609

1,26,519

496.35

513.7

492.7

41,077

38,275

39,027.3

37,971.95

355

719.4

735.9

705

1,93,608

150.65

152.35

146.25

7,66,267

1,259.6

1,274.9

1,258

28,265

4,998.3

5,080.25

4,785.2

31,320

1,150

1,182.35

1,150

12,834

14,709

15,210.1

14,635.65

606

24.72

24.84

24.59

1,64,963

11.94

11.96

11.84

2,45,152

569.55

575.25

565.1

5,752

3,132.1

3,165

3,083.8

2,817

4,322.4

4,410

4,301.55

49,045

1,272

1,302.8

1,268.25

10,073

1,030

1,050.75

1,030

4,305

34,586.95

35,847

34,466.7

626

121.95

123

120.55

1,30,573

6,738

6,805.2

6,654.95

2,137

2,756.75

2,777.9

2,741.05

6,657

466.1

485

461

88,443

489.55

517.05

485.25

7,87,871

127.2

127.85

125.9

39,390

1,742

1,782.95

1,742

63,070

19,100

19,436.15

18,803.8

3,189

1,989.35

2,047.55

1,967

1,51,825

2,514.7

2,550.85

2,497

2,170

1,579.35

1,588.85

1,568.35

14,853

919.85

936.15

914

20,079

2,338.15

2,350.3

2,218.7

14,908

85.06

85.59

84.7

5,87,686

5,160

5,180

5,001.2

3,399

396.1

400.2

396

5,943

934.8

959.35

932.1

11,296

140.15

140.7

138.75

6,27,175

397

408.5

396.8

24,267

371.55

376.55

367.8

3,72,203

579.5

582

556.55

12,244

525.35

530.8

521.7

58,691

822.75

830.95

797

41,971

231.5

234.8

220

4,51,233

868.5

889.95

868.5

1,32,810

1,698.9

1,722.45

1,660.15

9,876

242.6

244.45

242.1

1,92,729

1,652

1,671.55

1,644.75

36,856

137.9

138.6

137.05

3,12,910

181.4

182

173.55

14,56,868

1,435.25

1,442

1,431.5

2,89,496

847

857.6

837.5

17,824

222

224.8

221.55

38,726

563.15

579

548.6

2,14,897

1,009.5

1,018.55

996.9

36,155

155.9

157.15

153.15

4,27,123

206.45

217

205.5

14,70,652

1,228

1,239.15

1,226.15

76,720

322.1

324.1

301.4

1,43,705

350.1

355.7

347.8

4,92,852

14,363.55

14,495

13,846.15

19,618

1,346.5

1,356

1,293.3

2,42,455

1,102.65

1,113.85

1,091.2

43,371

2,238.5

2,257.15

2,192.4

22,582

1,951

1,965

1,887.05

68,303

1,126.5

1,134.25

1,101.3

1,57,237

3,467.45

3,494.35

3,351

9,857

4,310.15

4,320

4,197.7

4,37,315

33.91

34.15

33.64

2,37,925

302.4

305.4

299.1

1,99,176

1,066.5

1,074.5

1,055

12,488

1,516.85

1,534.95

1,513

31,278

1,324.75

1,339

1,317.15

15,755

6,142.55

6,168

6,110.9

227

1,968.8

1,975.95

1,948.45

84,512

112.7

113

111.7

5,26,793

11,190

11,272.5

10,891.2

21,661

171.15

172.75

169.8

2,94,911

1,416

1,458

1,410.65

13,761

825

842.55

822.55

32,790

125

125.45

124.2

8,83,499

8,056.65

8,087

7,841.5

51,181

4,347.15

4,389.95

4,323.05

17,630

14,242

14,341.3

14,127.95

42,703

7,581.5

7,655

7,422.45

4,478

26.18

26.23

25.9

4,26,383

731.2

742.7

725

8,984

151.95

152.65

151.1

86,332

280.6

281.45

276.85

45,923

425.45

428

421.8

88,046

79.34

80.19

78.96

4,82,141

650.85

654

624.75

1,20,571

11,852

12,004.65

11,800.05

24,201

1,181.5

1,188.2

1,168

40,511

2,365.6

2,398.95

2,329.8

2,28,858

1,720.75

1,738.8

1,683

1,52,030

347.15

347.75

343.6

1,12,939

658.9

676.75

651.05

46,840

18.3

18.9

17.21

1,86,66,840

608.65

622.8

606

1,18,574

11,220

11,400

11,148.95

267

5,443.1

5,624.55

5,400

1,807

22.77

22.85

22.34

28,06,408

48

48.15

47.14

63,74,160

4,548.8

4,625.45

4,489

2,275

1,123.05

1,142.4

1,123.05

5,700

469.05

472.35

466.3

49,336

386.05

401

384.6

2,08,019

18,370

18,605

18,125.05

4,043

615.05

615.05

573.05

44,850

508.9

517.3

506

10,817

242.35

251.25

241.15

93,146

286.85

290.4

275.65

1,06,368

105.4

106.05

103.85

2,41,173

1,651.6

1,661.45

1,610.4

2,71,170

408.85

412

408

10,229

1,070

1,074.55

1,054

43,095

1,229.45

1,239.65

1,206.45

51,108

1,415

1,442.4

1,398

28,717

413

416.6

399

2,50,028

1,372.4

1,378

1,346.1

2,203

321.65

327.75

307.45

12,30,759

302.1

304

286

4,48,311

424.45

427.1

420.4

1,91,582

837.65

840.9

828.8

55,923

13.01

13.07

12.77

1,28,83,691

40,320

41,085

39,903.2

9,782

1,448.15

1,473.7

1,443.05

26,810

61.3

61.99

60.25

2,38,294

943.95

953.55

941

36,717

658.75

661.9

656.4

68,281

30.97

31.13

30.93

4,39,793

1,048.9

1,053

1,023

9,656

851.6

860

836.25

69,152

284.35

287.25

283

1,79,781

1,699.5

1,707

1,649.65

6,85,329

199

204.95

197.8

7,15,429

1,849.8

1,919.9

1,836

8,074

296.7

304.05

294.55

1,12,204

573.95

581.5

564.15

2,51,935

23.41

23.64

23.24

19,05,421

20

20.52

19.95

21,19,838

373.1

373.8

370

1,70,827

825

832.05

821.45

22,698

11,506

11,588.7

11,331.6

12,449

2,035

2,036

1,936.65

2,50,801

2,413.9

2,424.9

2,369

2,110

211.3

212.55

209.2

9,87,793

78.68

78.85

77.94

3,74,199

458.8

459.6

451.2

66,295

553.65

557

540.65

1,53,722

2,100

2,133

2,098

11,477

439

440

433

3,71,962

5,528

5,580

5,259.2

39,084

68.61

69.39

67.62

3,21,571

258.8

262.2

258.25

42,970

1,826.95

1,835.9

1,810

4,132

1,618.5

1,621

1,586

20,542

414.1

415.3

410.25

2,48,775

1,621

1,633.45

1,583.7

31,573

2,175

2,275

2,150.2

41,373

1,626.6

1,668

1,610.4

39,505

3,124

3,144.6

3,015

61,492

311.25

314

306.8

3,22,499

613.15

627.3

608.25

80,557

602.65

609.3

599.65

40,932

1,818.8

1,904.5

1,804.65

1,43,018

387

393.15

386.05

10,261

2,691.2

2,703.8

2,670

65,965

1,355.4

1,391

1,314.5

1,33,508

94.8

95.55

93.75

5,85,910

391.05

395.2

371.6

2,08,444

60.25

61.85

58.5

7,24,357

161.3

163.45

160

2,40,430

720

724

685

98,003

698

712.15

697.9

26,739

17,759.65

18,000

17,668.1

632

78.24

78.4

75.25

13,86,568

538

559.75

536.05

19,515

1,648.6

1,681.35

1,628.35

68,555

385.65

400

383.6

1,07,616

274.8

278

270.5

53,837

84.7

85.72

84.51

4,73,403

5,170.75

5,280.5

5,145.05

26,704

5,752.85

5,854.1

5,740

21,668

1,891.7

1,916.65

1,853.2

14,255

2,027.55

2,089.5

2,012.3

10,153

260.45

263.7

258.25

3,43,632

1,114

1,178.85

1,114

68,959

4,340

4,409.95

4,287.8

12,700

373.9

381.6

373.2

2,03,250

239.15

241

236.2

1,46,698

3,550.2

3,577.45

3,458.75

11,841

516

517.65

508.6

24,829

2,747.5

2,835

2,747.5

7,730

1,048.2

1,059.1

1,029.2

66,308

442.45

451.5

440

1,26,224

1,816.25

1,826

1,785.05

1,30,365

3,916.85

3,946

3,886.15

1,08,073

194.9

197.85

194.55

1,74,389

513.6

529.8

506.1

1,60,622

1,358.4

1,372.3

1,345.3

5,134

1,046.25

1,057.2

1,035.65

2,99,180

1,423.5

1,430

1,400.2

66,450

404.5

412.95

395.35

5,02,215

14,096.3

14,585

13,600

43,886

1,620

1,638.3

1,620

1,68,306

1,883.5

1,899.7

1,871.25

2,48,622

557.3

563.95

555.6

7,530

132.2

133.45

131

2,92,291

356.55

360.45

355.8

27,774

2,752.6

2,775.4

2,692.7

62,327

1,161.4

1,174.5

1,140.45

94,782

173.85

174.25

165.7

78,593

550.6

550.6

544.35

15,31,045

555.85

558.2

533.15

1,60,621

7,425

7,530.9

7,385.55

7,668

818.55

827.15

799.3

30,861

1,251.15

1,264.6

1,242.1

21,777

174.05

175.35

172.85

3,95,215

4,645

4,668.95

4,589.9

52,154

109.2

110.5

109

2,44,011

1,382.9

1,397

1,353.35

1,45,686

214.25

217.25

213.7

58,697

2,619

2,628.6

2,551.4

1,67,037

1,592.8

1,634.4

1,582.6

32,015

126

126.45

125.4

1,07,764

1,361.5

1,370.15

1,355

1,023

2,601.8

2,632.7

2,590.85

19,646

651.4

657.6

648

39,005

982.05

984.4

959.1

15,788

1,801.5

1,812.2

1,788.6

1,811

810

812.6

793.55

8,112

225.45

226.45

222.1

5,27,211

598.2

607.35

575.6

8,15,432

9,108.95

9,137.2

8,950.45

6,347

1,797.45

1,806.85

1,739.9

10,082

1,590.65

1,637.95

1,577.6

18,784

1,137

1,165

1,131.55

20,994

4,350

4,468.4

4,349.2

7,746

490.05

495.15

489.1

1,15,604

508

513.95

502.55

15,803

425.4

427.7

421.75

2,66,631

660.2

665.35

656.45

38,004

32,100

32,700.05

31,939.8

8,320

1,098.55

1,130

1,091.1

1,56,811

796.5

807

787.15

19,332

298.1

299.75

292.4

5,19,633

2,382.15

2,400

2,330

2,15,803

901

918.35

899.75

54,505

2,506.4

2,545.55

2,500

9,320

89.18

89.88

88.45

13,58,833

1,188.7

1,213

1,171.6

13,289

284.45

293.4

283.9

1,37,252

735

739.8

726.7

10,207

9,864

10,275

9,800

20,407

612.75

638

610.15

18,28,064

1,244.85

1,296

1,239.7

85,502

1,029.6

1,037.45

1,021.85

6,589

768.8

772.75

762.05

84,993

804.7

814.95

801.85

20,071

734.85

740.1

723.1

23,949

302.35

315.9

301.85

17,62,291

114.35

119.7

113.75

18,15,954

345.4

353.7

343.25

18,350

261.55

288.35

258

2,73,877

3,099.95

3,226.35

3,075

30,733

1,010.1

1,021.2

1,002.1

9,883

333.35

337.8

330.9

1,45,944

1,600.55

1,612.55

1,587.4

19,635

1,340.75

1,359.5

1,321

1,01,229

185.9

195.15

183.5

13,85,339

315.7

318

307.15

26,481

600.85

616.15

594.4

20,431

2,074.05

2,092.8

2,049.65

14,880

1,181.8

1,196.05

1,159.5

14,900

705.75

717.55

698.95

6,20,505

4,283.4

4,359

4,087.85

83,158

189.6

199

188.45

11,38,308

415.25

422.65

412.55

11,078

40.65

41.5

40.55

4,56,271

1,525

1,548.6

1,457.85

8,672

424.85

425.75

420.3

60,757

482.45

491

465

7,67,430

147.35

154.45

144.5

6,87,730

1,564.1

1,613

1,491.1

1,06,592

1,365.65

1,403

1,362.2

1,00,018

196.1

200.75

193.5

9,05,768

639.25

652.2

639.25

5,930

1,416.3

1,416.3

1,337.2

17,712

546

568.35

545.3

16,002

3,799.3

3,860.55

3,622.15

3,51,168

937.35

956

933.35

52,131

43.03

43.25

42.66

2,27,916

2,469.9

2,613.75

2,422

1,11,909

256.45

257

247

20,76,220

4,524.65

4,597.95

4,252.7

4,20,303

1,420.3

1,428.95

1,321.35

40,065

2,602.9

2,660.25

2,593

58,844

1,799.35

1,850

1,783.8

34,608

820.55

823.35

812.05

19,245

313.1

322

311.7

78,931

344

344.85

339.5

15,608

449.95

457.7

447.85

11,941

119.6

120.6

119.1

2,34,655

747.5

752.5

733.2

59,766

2,260.75

2,278.4

2,226.85

2,049

808

838

807.15

51,233

1,606.6

1,641.4

1,599.25

7,970

514.6

536.35

500.85

3,73,220

1,534.9

1,565.8

1,514.95

5,79,347

497.25

503

492.1

19,334

255

256.4

251.65

3,50,749

621

654.75

617.05

14,201

1,955.85

1,999.75

1,905

7,773

38.68

38.85

37.65

18,54,070

212.3

213.15

211.2

24,964

1,019.95

1,027.15

982.45

98,280

86.03

87.78

85.82

3,99,757

2,182

2,208.9

2,090

4,38,383

2,679.9

2,701

2,627

79,045

271.25

274.1

269.6

71,753

43.43

46.16

43.23

30,90,664

362.45

367.4

359.65

1,22,758

284.95

294.5

280

32,13,493

90.18

91.21

89.57

7,02,051

1,618

1,692.6

1,605

19,208

1,316.1

1,337.35

1,302.7

15,650

107.1

109.35

106.55

3,93,624

1,848.95

1,880

1,764.25

14,628

355

355.7

344.1

11,05,488

162.5

163.5

160.7

1,95,800

562.7

580.8

559

24,987

3,240

3,247

3,151.3

14,294

1,260.8

1,273.45

1,232.1

3,68,417

94.5

95.88

94.45

34,796

236.65

243

231.7

9,00,251

290.6

294.95

288.15

67,534

494.25

504.5

459.3

83,726

685.55

689.8

674

25,049

1,300.2

1,305

1,200

1,266

809.6

818.25

786.75

69,239

3,396

3,419.5

3,251.3

4,664

815.5

830.65

812

6,69,041

133.3

133.5

131.1

1,01,021

128.5

132.2

128.5

59,887

436.95

440.4

412.75

24,01,642

364.95

366.9

358

83,719

1,490.85

1,512.7

1,484

1,14,209

2,065

2,095.05

2,022.5

15,873

560.7

573

558.55

11,08,308

194.4

198.8

192.95

20,39,026

139

143.5

138.3

9,41,391

317.85

319.5

306.9

1,55,684

125

127.65

124.3

1,39,135

538

543.9

535.15

29,215

182.15

183.3

180.15

1,51,183

3,115

3,128.15

3,051

4,162