iifl-logo

BSE 500

BSE 500 SHARE PRICE

32,839.65

(24.68)negative-bottom arrow(0.07%)

02 Apr , 2026 | 03:59 PM

Open

32,444.29

Prev. Close

32,814.97

Market Cap.

3,68,92,829.62

Div Yield

1.17

PE

22.09

PB

22.09

31,965.51

Select price range

32,920.03

Performance

One Week (%)

-2.46

One Month (%)

-8.36

One Year (%)

-1.02

YTD (%)

0

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE 500 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

ABB India Ltd

6,149.95

6,157

5,917.95

5,960

Aegis Logistics Ltd

589.9

608.55

586.2

69,454

Amara Raja Energy & Mobility Ltd

725

729.9

690.8

78,525

Atul Ltd

6,291.5

6,378.3

6,277.65

695

Force Motors Ltd

21,111.45

21,230

20,066.7

9,792

Bajaj Finance Ltd

826.4

830

792.9

4,21,964

Balrampur Chini Mills Ltd

489.2

494.95

482.6

31,462

Aditya Birla Real Estate Ltd

1,144.95

1,155.45

1,104.35

8,585

BASF India Ltd

3,319.5

3,323.05

3,185.3

864

Bata India Ltd

657.35

661.9

612.5

26,242

BEML Ltd

1,482.45

1,490.5

1,413.8

16,779

Bharat Electronics Ltd

421.5

423.5

407.5

13,63,341

Blue Star Ltd

1,532

1,539.55

1,450

2,24,706

CESC Ltd

153.1

153.9

147.65

1,07,732

Chambal Fertilisers & Chemicals Ltd

453.6

453.6

433.65

20,467

Exide Industries Ltd

299.5

300.45

289.7

1,46,985

Cipla Ltd

1,193.4

1,196.8

1,165.55

1,01,795

CRISIL Ltd

3,707.75

3,784.95

3,689

5,464

CG Power & Industrial Solutions Ltd

680.8

682.9

655.85

5,46,380

Dabur India Ltd

419.15

420

403.5

60,737

Bharat Heavy Electricals Ltd

248.05

249.25

241

3,92,461

Hindustan Petroleum Corporation Ltd

326.15

329.95

318.1

2,83,383

IFCI Ltd

52.44

52.68

49.94

11,22,341

Mangalore Refinery And Petrochemicals Ltd

181.75

182.8

176

3,38,306

Chennai Petroleum Corporation Ltd

1,032

1,035.95

981

86,455

State Bank of India

1,019.45

1,026

978

14,11,879

Steel Authority of India Ltd

155.15

156.2

150.2

10,16,236

Titan Company Ltd

4,096.75

4,108.65

3,947

36,361

IDBI Bank Ltd

69.52

69.9

65.19

13,74,646

Dr Reddys Laboratories Ltd

1,218

1,222.15

1,167.3

45,419

EID Parry (India) Ltd

811.1

816.2

781.1

12,772

Finolex Cables Ltd

798

806.6

765.4

11,134

Godfrey Phillips India Ltd

1,913.1

1,921

1,867.35

74,426

Godrej Industries Ltd

838.95

850

789.4

16,905

HDFC Bank Ltd

751.1

755

726.75

23,40,032

Hero MotoCorp Ltd

5,013.4

5,053.1

4,906.1

20,724

HFCL Ltd

71.78

72.4

69.67

24,21,789

Himadri Speciality Chemical Ltd

448.25

450.85

428.05

2,37,407

Hindustan Zinc Ltd

515.6

518.4

503.3

1,89,551

Infosys Ltd

1,300.45

1,305

1,260

9,17,797

JSW Steel Ltd

1,135

1,145.5

1,106.6

69,873

Kajaria Ceramics Ltd

964.5

980

947.45

12,097

Whirlpool of India Ltd

808

828.65

798.85

7,916

Kirloskar Brothers Ltd

1,403.9

1,411.85

1,351.1

14,354

Kotak Mahindra Bank Ltd

358.05

360

345.4

13,03,328

Trent Ltd

3,528.95

3,567.45

3,400

47,792

LIC Housing Finance Ltd

517.2

518.85

502

68,527

Lupin Ltd

2,276.8

2,285.3

2,171.95

20,977

The Ramco Cements Ltd

928.5

936

904.75

3,341

Maharashtra Seamless Ltd

584.5

592.7

564.05

12,429

Maharashtra Scooters Ltd

11,403.1

11,446.9

10,921

366

Max Financial Services Ltd

1,470.7

1,473

1,434.5

26,204

MRF Ltd

1,26,595

1,28,230.1

1,25,650

565

NCC Ltd

142.15

142.25

134.5

1,97,414

Vedanta Ltd

687.8

689.7

653

10,49,817

Grasim Industries Ltd

2,573.55

2,573.55

2,514.7

12,522

Oil & Natural Gas Corpn Ltd

287.1

290

283.5

7,04,993

Reliance Industries Ltd

1,350.85

1,357.7

1,328

18,14,612

Pidilite Industries Ltd

1,270.9

1,298

1,268.35

74,014

Birla Corporation Ltd

897.6

900

853.9

9,101

Patanjali Foods Ltd

467

468.85

458

58,162

Jindal Saw Ltd

191.85

192.7

184.4

1,63,069

JK Lakshmi Cement Ltd

582

592.5

566.95

4,088

Shree Cement Ltd

23,135

23,232.25

22,680

504

Tata Power Company Ltd

384.9

386.35

367.85

5,94,172

Tata Elxsi Ltd

4,242.5

4,255

4,024

20,739

ACC Ltd

1,327.25

1,329.25

1,290

9,994

Thermax Ltd

3,294.5

3,332.7

3,210

27,251

Torrent Pharmaceuticals Ltd

3,991.7

4,099.05

3,871.25

13,521

Ambuja Cements Ltd

417.2

420

407

74,593

Hindalco Industries Ltd

917.2

920.55

885

3,32,558

Procter & Gamble Hygiene and Health Care Ltd

9,797

9,799.05

9,450.05

1,370

Federal Bank Ltd

266.15

267.05

256.6

2,20,390

Tata Steel Ltd

194.05

194.85

187.95

12,54,431

Ashok Leyland Ltd

148.5

149.15

143.2

17,38,526

Cummins India Ltd

4,644.35

4,670

4,470

38,085

Tata Communications Ltd

1,374.55

1,394.4

1,323

13,306

Abbott India Ltd

26,285

26,517

26,000

314

Bajaj Holdings & Investment Ltd

9,028.75

9,028.75

8,597.5

1,736

Bharat Forge Ltd

1,639.35

1,656

1,613.7

24,647

Escorts Kubota Ltd

2,850

2,852.85

2,711

8,888

Larsen & Toubro Ltd

3,613.75

3,629.65

3,470

3,92,609

Mahindra & Mahindra Ltd

3,006.1

3,026.25

2,926.75

2,71,209

Bosch Ltd

32,175

32,308.85

29,882.4

3,718

Bharat Petroleum Corporation Ltd

279.55

281.8

266.55

5,99,347

Siemens Ltd

3,022.7

3,045

2,909.6

8,586

Tata Motors Passenger Vehicles Ltd

303.25

304.2

295.1

4,35,928

Voltas Ltd

1,235.8

1,241.3

1,187.5

70,290

Great Eastern Shipping Company Ltd

1,438.2

1,450

1,418.35

19,394

Deepak Fertilisers & Petrochemicals Corp Ltd

990.6

997.7

944.1

24,403

Glaxosmithkline Pharmaceuticals Ltd

2,315

2,315.4

2,262

2,779

Gujarat Narmada Valley Fertilizers & Chemicals Ltd

400.3

400.3

375.4

30,224

Pfizer Ltd

4,859.3

4,900

4,745.45

1,284

Gujarat State Fertilizers & Chemicals Ltd

152.05

152.4

143.4

34,506

Hindustan Unilever Ltd

2,065

2,069.95

2,023.05

75,293

Akzo Nobel India Ltd

2,975.95

3,050.1

2,759.9

2,435

Tata Chemicals Ltd

652.6

675.95

592.25

5,73,430

Nestle India Ltd

1,190

1,200

1,160

24,555

Tata Consumer Products Ltd

1,042.1

1,044.7

1,007.2

29,212

Asian Paints Ltd

2,169.35

2,185.05

2,141.05

58,730

Britannia Industries Ltd

5,450

5,461.55

5,351.65

6,137

Colgate-Palmolive (India) Ltd

1,831.95

1,835.1

1,783.6

11,833

EIH Ltd

284.7

288.95

271.35

15,777

Indian Hotels Co Ltd

583.05

584.95

565.25

97,197

Castrol India Ltd

177.9

178.3

173.45

1,11,238

ITC Ltd

292.85

293.7

288.4

6,84,058

Apollo Tyres Ltd

409

415

402.5

34,412

CEAT Ltd

3,362.45

3,382

3,266.35

4,620

Finolex Industries Ltd

159.5

160.1

152.7

46,042

Tata Investment Corporation Ltd

583.4

586.95

556.8

51,967

The Bombay Burmah Trading Corporation Ltd

1,415.05

1,416.65

1,336

3,959

Balkrishna Industries Ltd

2,075.2

2,099.9

2,018

1,06,445

Vardhman Textiles Ltd

531.8

542.95

520.2

1,14,879

Phoenix Mills Ltd

1,525.8

1,532.65

1,466.6

11,231

Swan Corp Ltd

314.55

317.2

301.05

52,260

SRF Ltd

2,415.5

2,478.6

2,397

23,109

Zensar Technologies Ltd

544

549.35

519.25

27,594

Sarda Energy & Minerals Ltd

520.85

526

501.85

25,660

Cholamandalam Financial Holdings Ltd

1,376.6

1,407.8

1,317.1

9,168

Eicher Motors Ltd

6,647.35

6,755.05

6,586

18,072

Zee Entertainment Enterprises Ltd

74.14

74.99

72.4

4,53,397

Elecon Engineering Company Ltd

387

389.8

367.85

26,853

Gabriel India Ltd

875.95

892

836.95

16,758

Schaeffler India Ltd

3,765.1

3,852

3,707

7,107

Bayer CropScience Ltd

4,715.6

4,788

4,587

690

Coromandel International Ltd

1,876.4

1,908.85

1,829.2

59,236

Deepak Nitrite Ltd

1,377.7

1,382.9

1,302.05

23,072

PCBL Chemical Ltd

258.8

260.6

246.35

1,34,531

Alkyl Amines Chemicals Ltd

1,313

1,325.4

1,244.95

2,749

Astrazeneca Pharma India Ltd

7,800

7,860.5

7,700

466

J B Chemicals & Pharmaceuticals Ltd

1,961.15

2,034.75

1,893.2

15,191

Wipro Ltd

194.8

195.4

188.7

2,55,410

Gillette India Ltd

7,577.5

7,625.3

7,294.95

1,092

Apollo Hospitals Enterprise Ltd

7,303.3

7,365

7,151

6,182

Berger Paints India Ltd

419.95

425

405.9

40,031

Graphite India Ltd

638.3

641.7

618.3

82,875

Cemindia Projects Ltd

540.6

542.7

511.95

15,807

HEG Ltd

548.55

559.2

540.5

1,08,368

Supreme Industries Ltd

3,626.85

3,659

3,412.6

17,323

Can Fin Homes Ltd

818.1

828.95

793

6,078

Shriram Finance Ltd

892.8

895

864

2,08,779

Cholamandalam Investment & Finance Company Ltd

1,352.3

1,364.35

1,299.8

2,50,625

UPL Ltd

593.4

595

574

48,558

Lloyds Metals & Energy Ltd

1,387.85

1,398.7

1,289.15

50,935

Adani Enterprises Ltd

1,833.55

1,843

1,771

1,10,651

Nava Ltd

558.15

564.05

541.05

13,300

Carborundum Universal Ltd

852.5

861.5

796.45

31,677

Hindustan Copper Ltd

494.75

499.05

468.3

12,87,551

NLC India Ltd

278.5

281.35

272.45

87,541

Welspun Living Ltd

116.1

117

111.05

43,432

Asahi India Glass Ltd

814.95

824.2

791

4,043

Anant Raj Ltd

452

455.1

427.15

3,32,544

Usha Martin Ltd

403.4

406.95

390

15,516

Honeywell Automation India Ltd

27,136.9

27,260.45

26,535.05

396

HBL Engineering Ltd

667.8

673

629.6

1,46,194

Samvardhana Motherson International Ltd

106.95

107.2

102.85

16,74,999

Havells India Ltd

1,185

1,185

1,143

19,535

KEI Industries Ltd

4,050.85

4,108.6

3,957.05

19,353

CCL Products (India) Ltd

1,099.9

1,100

1,032.1

8,710

TVS Holdings Ltd

14,058.5

14,213.5

13,950

365

Trident Ltd

24.07

24.34

22.98

5,18,493

Alok Industries Ltd

12.48

12.58

11.8

9,24,137

Elgi Equipments Ltd

478.5

482.45

460.1

15,593

Timken India Ltd

3,346.15

3,390.35

3,222

1,436

Praj Industries Ltd

336

336

317.2

88,448

GE Vernova T&D India Ltd

3,823.7

3,845.25

3,678

18,229

Kalpataru Projects International Ltd

1,095.1

1,110.55

1,049.05

11,168

DCM Shriram Ltd

1,132.9

1,140.25

1,112.25

3,308

3M India Ltd

29,905

30,065

28,747.3

406

JM Financial Ltd

119.9

120.5

115.5

84,797

Linde India Ltd

7,299

7,320.25

6,800

4,752

P I Industries Ltd

2,797

2,818.45

2,725

6,361

Mastek Ltd

1,496.65

1,514.9

1,410

3,650

Poonawalla Fincorp Ltd

393.3

395.7

366.95

49,884

Aarti Industries Ltd

408.5

410.4

396

43,201

Rashtriya Chemicals & Fertilizers Ltd

114.75

115.45

110.45

1,00,015

Ipca Laboratories Ltd

1,479.6

1,507.95

1,431.8

18,201

Neuland Laboratories Ltd

12,416.9

12,482.6

12,080

1,082

Sun Pharmaceutical Industries Ltd

1,699.1

1,700

1,635.05

1,27,396

Caplin Point Laboratories Ltd

1,573.7

1,573.7

1,510

7,749

Aurobindo Pharma Ltd

1,335.95

1,341.95

1,265.75

54,134

Natco Pharma Ltd

1,027.85

1,033.2

978.65

57,340

Mphasis Ltd

2,197.95

2,239.5

2,086.2

14,608

NMDC Ltd

77.98

78.5

75.65

8,18,740

Blue Dart Express Ltd

4,884

4,914.55

4,768

855

India Cements Ltd

356

361.35

348.75

5,658

Jubilant Pharmova Ltd

841

842.75

800

5,011

Relaxo Footwears Ltd

267.65

269.05

250.65

14,205

Indian Oil Corporation Ltd

134.35

134.7

130.3

21,59,976

Emami Ltd

397.65

400

385.75

19,895

Manappuram Finance Ltd

255.45

256.45

248

26,50,590

Zydus Wellness Ltd

436.85

448.2

420.1

32,453

Container Corporation Of India Ltd

439

441.1

429.15

46,292

Choice International Ltd

636.8

639.7

615.75

26,936

Capri Global Capital Ltd

166.4

170.5

162.95

1,94,083

Marico Ltd

758

767.45

728.55

73,708

Poly Medicure Ltd

1,326.95

1,364.2

1,234.2

14,986

Bank of Baroda

249.75

251

241.15

8,66,574

Welspun Corp Ltd

847.4

849.45

805.3

49,312

Bank of India

139.25

139.7

134.5

3,63,275

GAIL (India) Ltd

141.7

141.95

137.5

6,29,877

ICICI Bank Ltd

1,216.05

1,221.9

1,187.55

20,10,326

Cyient Ltd

805.7

811

757.8

44,036

Engineers India Ltd

200

201.7

191.6

1,61,287

Gujarat Mineral Development Corporation Ltd

582.45

585

565.65

1,38,248

IndusInd Bank Ltd

779.2

784

754.5

84,503

Jammu and Kashmir Bank Ltd

113.6

114.35

109.85

2,25,633

City Union Bank Ltd

240

241.4

230

1,20,226

Axis Bank Ltd

1,200.65

1,202.8

1,150.5

6,14,815

Sonata Software Ltd

231.95

234

212.9

49,741

National Aluminium Company Ltd

401.75

403.5

385.25

6,60,137

Apar Industries Ltd

9,837.65

9,954.5

9,290.15

5,037

HCL Technologies Ltd

1,401.85

1,412.7

1,342

2,52,566

Jindal Steel Ltd

1,143.05

1,145.45

1,094.4

3,92,308

Glenmark Pharmaceuticals Ltd

2,090.85

2,100.2

1,966.8

51,485

Wockhardt Ltd

1,264

1,277.8

1,220.4

26,202

Zydus Lifesciences Ltd

864.25

866.1

835.85

46,771

Ajanta Pharma Ltd

2,797.8

2,821.05

2,725

2,879

TVS Motor Company Ltd

3,385.2

3,419.85

3,294.6

47,874

Indian Overseas Bank

32.8

32.95

31.41

4,45,190

Birlasoft Ltd

368.8

378.3

340

1,06,108

Godrej Consumer Products Ltd

1,003.3

1,003.3

967.25

1,03,565

United Spirits Ltd

1,226.8

1,239.35

1,210.4

30,815

Olectra Greentech Ltd

1,021.95

1,026

987.45

40,940

Cera Sanitaryware Ltd

4,643.2

4,699.3

4,522

572

Bharti Airtel Ltd

1,789.55

1,799.2

1,747.15

8,40,365

Punjab National Bank

104.5

105

99.8

13,14,133

Oracle Financial Services Software Ltd

6,994.45

7,019.95

6,707

3,780

Union Bank of India

172.2

172.8

164.2

5,15,287

United Breweries Ltd

1,485.45

1,582.7

1,478.4

9,082

Granules India Ltd

618.85

622

601.6

49,595

Canara Bank

127.05

127.85

121.8

13,74,941

Divis Laboratories Ltd

5,860.8

5,870.55

5,648

17,791

Radico Khaitan Ltd

2,624.45

2,659.95

2,588.9

12,673

Maruti Suzuki India Ltd

12,630.95

12,673.15

12,248.9

36,989

Navin Fluorine International Ltd

5,883.15

5,966

5,670.6

7,216

UCO Bank

23.9

24

22.84

7,37,049

Jindal Stainless Ltd

717.75

722.6

690.2

39,490

Indraprastha Gas Ltd

147

147.15

141.6

1,13,691

Petronet LNG Ltd

254.65

255.25

247.05

65,533

Biocon Ltd

352.55

367.75

342.35

2,54,518

Bank of Maharashtra

63.97

64.24

61.24

13,48,108

Ramkrishna Forgings Ltd

499.15

506.8

478.45

12,788

UltraTech Cement Ltd

10,626.7

10,663.3

10,384.1

34,519

Uno Minda Ltd

1,029

1,033.15

1,003.55

31,365

Tata Consultancy Services Ltd

2,451.65

2,469.9

2,377.2

5,12,806

Coforge Ltd

1,207

1,235

1,130.35

6,33,163

NTPC Ltd

360

361.4

352.1

9,02,264

JBM Auto Ltd

557.55

571.05

537.2

1,21,677

Jaiprakash Power Ventures Ltd

15.01

15.08

14.41

52,83,187

IIFL Finance Ltd

437.1

437.1

421

25,299

J K Cements Ltd

5,154.65

5,185

5,000.05

1,464

Yes Bank Ltd

17.85

17.95

17.3

63,81,448

Suzlon Energy Ltd

40.8

41

39.78

55,96,934

AIA Engineering Ltd

3,675

3,688.75

3,565

2,249

PVR Inox Ltd

938

947.2

916.5

14,342

Gujarat State Petronet Ltd

238

239.45

229

31,948

KEC International Ltd

528.6

533.45

501.15

48,283

Mahindra & Mahindra Financial Services Ltd

286.75

286.75

276.2

1,21,174

Solar Industries India Ltd

13,150

13,157.2

12,346.5

13,234

Gallantt Ispat Ltd.

556.45

560.3

546.75

4,022

Sun TV Network Ltd

594.45

604.25

564.6

22,828

Godawari Power & Ispat Ltd

277.1

279.7

267.9

1,24,850

GMR Airports Ltd

89.04

89.08

85.75

4,08,683

Tech Mahindra Ltd

1,441.5

1,446.95

1,384.55

66,740

Action Construction Equipment Ltd

820

820

777

12,395

Info Edge (India) Ltd

990.1

998.3

961

29,089

Torrent Power Ltd

1,334.6

1,339

1,285.15

24,365

L T Foods Ltd

384.95

387.4

370.65

23,295

Sobha Ltd

1,157.5

1,191.3

1,131.1

12,934

Tanla Platforms Ltd

422.6

428.45

401

38,025

Network 18 Media & Investments Ltd

29.93

30.15

28.62

1,99,251

Redington Ltd

201.25

201.9

191.25

2,73,368

Firstsource Solutions Ltd

218.15

218.8

207.4

40,435

Power Finance Corporation Ltd

402.6

404

382.4

5,41,543

Indian Bank

870

874.85

844.4

84,366

Vodafone Idea Ltd

8.6

8.65

8.14

4,00,36,003

Page Industries Ltd

33,980

34,000

32,160.15

3,055

Astral Ltd

1,548

1,573.6

1,456.7

70,313

Embassy Developments Ltd

42.5

43.52

39.38

3,17,467

Fortis Healthcare Ltd

793.05

793.05

767.3

54,054

DLF Ltd

522.05

524.2

489.3

2,78,282

Central Bank of India

33.32

33.46

32

3,39,405

K P R Mill Ltd

828

832.55

814.5

3,183

Motilal Oswal Financial Services Ltd

684.85

687.75

655.45

75,818

Power Grid Corporation of India Ltd

289.85

290.85

283.5

3,47,978

Adani Ports & Special Economic Zone Ltd

1,375

1,383.95

1,332.25

1,62,433

Jyothy Labs Ltd

208.2

209.15

198.3

2,36,786

eClerx Services Ltd

1,447.9

1,456.2

1,404.05

31,111

Transformers & Rectifiers India Ltd

273.25

274.6

263.45

2,21,850

Brigade Enterprises Ltd

680.05

694.9

645.8

31,381

Reliance Power Ltd

22.66

22.89

21.16

53,63,371

IRB Infrastructure Developers Ltd

21.75

21.99

20.7

12,39,284

V-Guard Industries Ltd

321.2

324

309.85

17,843

REC Ltd

324.15

326

311.45

3,00,671

Titagarh Rail Systems Ltd

615

618.15

584.55

89,067

Bajaj Auto Ltd

8,759.55

8,832.95

8,624.9

13,119

Bajaj Finserv Ltd

1,640.65

1,647

1,598.15

85,177

ZF Commercial Vehicle Control System India Ltd

13,973.95

14,700

13,902

21,589

Adani Power Ltd

159.9

160.25

150.65

18,10,217

NHPC Ltd

75.22

75.56

73.14

5,26,193

Oil India Ltd

480.25

483.25

463.2

5,56,980

JSW Energy Ltd

487

493.95

466.45

1,09,736

Godrej Properties Ltd

1,510

1,516.55

1,434

54,154

Jubilant Foodworks Ltd

446.85

451.05

431.75

59,420

Persistent Systems Ltd

5,219.1

5,267.25

4,965

53,814

SJVN Ltd

67.29

67.61

64.76

5,15,967

Jupiter Wagons Ltd

256.5

257.95

246.75

1,37,607

Oberoi Realty Ltd

1,500.2

1,514.3

1,414.55

20,491

Prestige Estates Projects Ltd

1,159.7

1,159.7

1,090.45

22,98,157

Coal India Ltd

449.55

453.45

440.75

2,70,793

Gravita India Ltd

1,307

1,315

1,267

36,888

Kirloskar Oil Engines Ltd

1,387.5

1,398

1,320.85

11,026

Zen Technologies Ltd

1,366

1,371.7

1,295

24,326

Muthoot Finance Ltd

3,186.85

3,197.45

3,143.95

15,512

L&T Finance Ltd

240.45

242

234.9

1,22,926

Alembic Pharmaceuticals Ltd

653.8

671.5

650.4

3,392

PG Electroplast Ltd

456

473.55

443.35

3,71,139

Triveni Turbine Ltd

459.5

463.75

440.55

29,104

APL Apollo Tubes Ltd

1,905.8

1,933.15

1,835

18,940

RHI Magnesita India Ltd

365

366.2

350.95

4,774

Multi Commodity Exchange of India Ltd

2,441.2

2,449.2

2,360.35

1,45,181

Schneider Electric Infrastructure Ltd

905.6

910

844

13,548

NBCC (India) Ltd

83.02

83.51

79.27

12,61,624

Indus Towers Ltd

425.2

426.35

409.9

43,989

Just Dial Ltd

515.05

516.75

499.8

5,297

Aditya Birla Fashion & Retail Ltd

57.68

58.02

55.3

2,18,301

Sammaan Capital Ltd

146.25

147.85

141.95

5,20,225

Intellect Design Arena Ltd

655

662.9

616.95

18,420

Minda Corporation Ltd

499.95

508.3

490

15,446

PTC Industries Ltd

14,739

14,998.95

14,500

937

Inox Wind Ltd

79.5

79.98

76.78

6,39,131

Authum Investment & Infrastructure Ltd

419.8

428.05

409.05

57,564

Adani Energy Solutions Ltd

942.1

946.7

903.25

91,079

Syngene International Ltd

393

395.65

380.35

46,438

Gujarat Gas Ltd

305.2

311.5

301.75

10,95,566

IDFC First Bank Ltd

60.26

60.56

58.08

10,39,478

Interglobe Aviation Ltd

4,194.1

4,213.45

3,970.05

1,26,774

Alkem Laboratories Ltd

5,271.35

5,271.35

5,085

1,336

Dr Lal Pathlabs Ltd

1,326.95

1,339.35

1,285

8,588

Narayana Hrudayalaya Ltd

1,630

1,630

1,588.1

21,251

Crompton Greaves Consumer Electricals Ltd

231.15

232.8

224.95

82,776

Mahanagar Gas Ltd

951.3

957.05

925

20,051

LTIMindtree Ltd

4,306.65

4,317.45

4,013.25

20,597

RBL Bank Ltd

301

302.6

292.4

1,62,079

BLS International Services Ltd

268

271

244.8

2,45,390

L&T Technology Services Ltd

3,349.3

3,363

3,151.5

12,590

ICICI Prudential Life Insurance Company Ltd

506.8

511

491.3

60,393

Endurance Technologies Ltd

2,238.15

2,269.65

2,144.1

3,853

PNB Housing Finance Ltd

785.2

787.7

755

23,723

Varun Beverages Ltd

403.9

404.9

390.6

2,15,908

Sheela Foam Ltd

496.7

501.4

466.8

3,496

Laurus Labs Ltd

1,044.2

1,050

994.25

1,37,714

Avenue Supermarts Ltd

4,360.2

4,393

4,199.3

1,41,060

Housing & Urban Development Corporation Ltd

167.9

168.85

161.05

3,36,466

Tejas Networks Ltd

420

422.15

401.8

2,76,140

ERIS Lifesciences Ltd

1,321.35

1,336.9

1,280.1

1,786

AU Small Finance Bank Ltd

868.15

871.5

832

43,485

Cochin Shipyard Ltd

1,314.85

1,320.2

1,267.4

2,48,263

Aditya Birla Capital Ltd

299

299.5

288

1,13,790

Dixon Technologies (India) Ltd

9,922

10,344.85

9,735

69,743

ICICI Lombard General Insurance Company Ltd

1,683.8

1,693.5

1,630

37,865

SBI Life Insurance Company Ltd

1,769.5

1,783.05

1,730

30,808

Godrej Agrovet Ltd

566.3

571.7

552.05

5,927

Indian Energy Exchange Ltd

119.35

119.9

116

96,070

General Insurance Corporation of India

378.95

382.1

363.25

14,320

Tube Investments of India Ltd

2,546.65

2,578.3

2,478

1,35,592

Nippon Life India Asset Management Ltd

828

842.95

810.8

46,084

New India Assurance Company Ltd

123.1

123.9

118.15

23,036

HDFC Life Insurance Company Ltd

566.2

568.9

555.15

1,61,369

Newgen Software Technologies Ltd

442.3

443.7

413.95

82,818

Amber Enterprises India Ltd

6,270

6,525

6,211

12,718

Aster DM Healthcare Ltd

658.9

681.6

655

29,019

Bharat Dynamics Ltd

1,185.8

1,191.9

1,159.1

1,62,583

Bandhan Bank Ltd

146.2

147.6

140.7

7,73,573

Hindustan Aeronautics Ltd

3,686.95

3,701.5

3,551.4

1,29,829

Lemon Tree Hotels Ltd

108.75

109

103.85

1,36,293

Adani Green Energy Ltd

854.95

862.9

815

1,75,801

Rites Ltd

190.5

191.85

182.2

60,806

Fine Organic Industries Ltd

4,350

4,380

4,058.1

2,197

HDFC Asset Management Company Ltd

2,354.45

2,356.5

2,242.4

22,721

CreditAccess Grameen Ltd

1,175

1,186.75

1,157.35

6,144

Ircon International Ltd

124.95

125.65

119.5

3,48,462

AAVAS Financiers Ltd

1,136.3

1,145

1,103

8,444

Garden Reach Shipbuilders & Engineers Ltd

2,254.45

2,306.05

2,190.85

3,02,631

Adani Total Gas Ltd

519.8

522.25

509

2,26,705

Techno Electric & Engineering Company Ltd

1,052.5

1,055.6

994.85

11,496

Dalmia Bharat Ltd

1,781.5

1,803.95

1,747.5

3,540

Chalet Hotels Ltd

720.55

732.7

696.35

3,817

Rail Vikas Nigam Ltd

260.85

262.05

251.15

2,81,929

Metropolis Healthcare Ltd

422.95

430.75

413

7,241

KPIT Technologies Ltd

697.05

698.75

652.65

78,987

Polycab India Ltd

6,871.85

6,906

6,700

24,123

Indiamart Intermesh Ltd

2,014

2,033.95

1,983.05

83,349

Affle 3i Ltd

1,430.4

1,436.95

1,402.1

10,058

Sterling & Wilson Renewable Energy Ltd

165.8

167.35

155.25

3,93,748

360 ONE WAM Ltd

934.8

939

914.25

19,438

Gujarat Fluorochemicals Ltd

3,200

3,223.35

3,113.7

2,041

Indian Railway Catering & Tourism Corporation Ltd

511.75

513

497.1

1,87,049

Sumitomo Chemical India Ltd

381.15

385

369

14,876

Cohance Lifesciences Ltd

309.45

314.85

300.3

33,619

SBI Cards & Payment Services Ltd

637.5

641.05

615.2

46,596

Hitachi Energy India Ltd

25,405

25,437.95

24,170.3

5,379

Max Healthcare Institute Ltd

946

959.95

929.5

16,74,123

Happiest Minds Technologies Ltd

393.25

397.35

374.85

95,907

Computer Age Management Services Ltd

661.4

664.5

630.7

1,33,088

Angel One Ltd

240.7

241.9

228.45

1,58,848

Mazagon Dock Shipbuilders Ltd

2,264.1

2,279

2,203

1,85,609

UTI Asset Management Company Ltd

941.55

945.65

926.85

3,177

Gland Pharma Ltd

1,689.95

1,706.05

1,650.2

1,12,508

Indian Railway Finance Corporation Ltd

91.8

92.2

88.61

8,75,183

Home First Finance Company India Ltd

959.15

967.55

922.3

17,804

Railtel Corporation of India Ltd

263.55

264.7

252.35

1,21,216

Jubilant Ingrevia Ltd

579.6

582.1

554.3

5,879

Craftsman Automation Ltd

6,791.35

6,896.5

6,690.85

355

Kalyan Jewellers India Ltd

394.45

395.95

374.6

1,73,506

Lodha Developers Ltd

697.75

703

650.85

2,53,594

Shyam Metalics & Energy Ltd

791.4

794.8

766.95

2,945

Sona BLW Precision Forgings Ltd

499

499

478.9

64,672

Krishna Institute of Medical Sciences Ltd

625.4

629.3

612.95

76,026

Clean Science & Technology Ltd

707.15

721

680.9

15,555

Eternal Ltd

231.65

232.5

223.7

1,44,53,841

Devyani International Ltd

96.61

97.25

91.57

2,45,534

Nuvoco Vistas Corporation Ltd

291.15

294.85

279.95

4,613

Aptus Value Housing Finance India Ltd

199.5

203.65

195.75

8,87,593

Aditya Birla Sun Life AMC Ltd

914

933.55

874

14,384

FSN E-Commerce Ventures Ltd

245.95

246.9

233.3

2,19,574

PB Fintech Ltd

1,421.15

1,432.65

1,390.65

28,245

One 97 Communications Ltd

1,005.5

1,011

962

1,35,205

Sapphire Foods India Ltd

153.15

154.85

140.25

86,491

Latent View Analytics Ltd

311.95

312.75

256.65

28,92,880

Star Health & Allied Insurance Company Ltd

465.25

471.1

454

7,308

Anand Rathi Wealth Ltd

3,204.85

3,224.8

3,055

7,434

C.E. Info Systems Ltd

877.4

882.2

832

6,138

Medplus Health Services Ltd

831.25

839.9

815

1,793

Data Patterns (India) Ltd

3,075

3,076.8

2,900

76,142

AWL Agri Business Ltd

184

184.2

177.15

67,164

Vedant Fashions Ltd

371.6

372

361.7

35,329

Motherson Sumi Wiring India Ltd

37.1

38.18

36.68

5,93,332

Campus Activewear Ltd

229

231

217.6

11,749

Rainbow Childrens Medicare Ltd

1,147.45

1,165

1,120.9

5,262

Life Insurance Corporation of India

734.75

739.25

722

75,519

Delhivery Ltd

427.4

428.3

415.75

64,847

Paradeep Phosphates Ltd

115.5

116

110.2

2,22,872

Aether Industries Ltd

1,100

1,117.75

1,066.5

6,982

Syrma SGS Technology Ltd

796.65

799.3

765.45

78,798

Piramal Pharma Ltd

142.25

142.7

136.25

1,38,500

Bikaji Foods International Ltd

622.45

629.5

607.45

9,488

Global Health Ltd

1,001.3

1,004.9

959.85

13,159

Five-Star Business Finance Ltd

361

362.5

349.9

6,29,974

Kaynes Technology India Ltd

3,538.15

3,560.65

3,381.8

1,23,442

KFin Technologies Ltd

904.25

909.15

877.75

25,317

NMDC Steel Ltd

35.58

35.75

34.23

1,48,550

Mankind Pharma Ltd

1,990

2,005

1,929

1,40,057

Jio Financial Services Ltd

229.55

230.15

223.6

14,64,990

Netweb Technologies India Ltd

3,155.1

3,165

3,044.3

74,818

Concord Biotech Ltd

1,026

1,026.8

987.05

9,074

R R Kabel Ltd

1,328.7

1,336.45

1,281.55

3,745

Nuvama Wealth Management Ltd

1,140

1,149.3

1,109.25

22,034

SignatureGlobal India Ltd

753.55

756.2

706.05

45,594

JSW Infrastructure Ltd

241.5

243.3

237.7

80,639

Blue Jet Healthcare Ltd

356.85

359.95

335.65

24,515

Cello World Ltd

405

406

385.95

12,342

Honasa Consumer Ltd

304.95

308.95

295

18,449

Indian Renewable Energy Development Agency Ltd

114.9

115.3

109.85

8,69,294

Tata Technologies Ltd

541.05

543

516.55

41,551

DOMS Industries Ltd

2,300

2,370

2,291.35

4,572

Jyoti CNC Automation Ltd

772

776

740.05

8,207

Bharti Hexacom Ltd

1,506.4

1,515.7

1,438.55

3,450

Indegene Ltd

474.2

475.6

452.8

10,820

TBO Tek Ltd

1,085

1,104.85

1,058.4

2,352

Aadhar Housing Finance Ltd

438

446.05

433.9

5,012

Go Digit General Insurance Ltd

320.45

322.05

313

8,829

Allied Blenders & Distillers Ltd

423.95

427.7

407.15

26,208

Emcure Pharmaceuticals Ltd

1,549.1

1,580

1,458.85

19,564

Ola Electric Mobility Ltd

28.35

28.61

24.96

2,27,66,028

Brainbees Solutions Ltd

224.05

225.35

211.7

1,23,455

Premier Energies Ltd

917

929

894.55

84,232

Bajaj Housing Finance Ltd

77.97

78.25

74.8

5,47,646

Hyundai Motor India Ltd

1,712.05

1,719.55

1,661

40,618

Waaree Energies Ltd

3,070.6

3,083.7

2,980.6

54,755

Afcons Infrastructure Ltd

283.7

284.85

274.2

12,937

Sagility Ltd

41.79

42.37

39.89

16,45,091

ACME Solar Holdings Ltd

274.7

276.75

264.65

1,90,856

Swiggy Ltd

275.4

276.8

256.4

4,14,162

Niva Bupa Health Insurance Company Ltd

72.56

72.93

71

10,261

NTPC Green Energy Ltd

97.33

98.99

95.84

6,98,307

OneSource Specialty Pharma Ltd

1,403.95

1,435.45

1,376.7

11,619

Sai Life Sciences Ltd

966.15

973.05

944.2

32,065

Vishal Mega Mart Ltd

107.25

108.85

101.55

11,65,008

Inventurus Knowledge Solutions Ltd

1,332.9

1,351.2

1,301.3

6,238

International Gemmological Institute (India) Ltd

320.4

324.75

314.05

10,956

ITC Hotels Ltd

148.15

148.7

141.6

2,24,461

Dr Agarwals Health Care Ltd

416.5

418.35

411.4

3,502

Hexaware Technologies Ltd

444.2

447.25

423.65

77,533

Siemens Energy India Ltd

2,610.15

2,633.95

2,523

13,250

Ather Energy Ltd

758.35

774.75

746.1

67,396

Aditya Birla Lifestyle Brands Ltd

93.47

94.04

90.19

1,07,879

Aegis Vopak Terminals Ltd

169

172

161

29,173

Leela Palaces Hotels & Resorts Ltd

414

417.55

407.15

8,144

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.