BSE 500

7,062.65

7,289.55

7,020

3,610

783.8

785.5

751.15

85,169

883.8

898.95

879.95

36,243

6,878.75

6,920

6,870

53

19,083.15

19,600.45

18,978.35

2,671

901.9

917.8

900

56,633

515.05

523.75

513.65

16,620

1,242.1

1,252.45

1,238.45

643

3,371

3,420.85

3,365

473

670.9

703.65

669.65

7,057

1,686.7

1,758.95

1,680.95

6,788

407.35

413.8

406.35

3,36,815

1,557.1

1,629.05

1,552.6

6,158

179.3

183.25

179

50,210

475.85

479.1

466.95

23,493

386.4

391.6

384.75

84,612

1,405

1,411.45

1,390.5

7,542

3,961.45

3,990.7

3,945.4

372

898.55

934.85

896.4

52,881

432

441.15

430.9

37,630

408.1

418.3

405.2

1,90,253

388.35

397.45

386.7

55,432

68.77

71.42

68.19

9,48,683

148.1

149.15

145

75,168

1,107.05

1,108.15

1,061

44,217

964.3

969.75

962.1

65,648

203.5

205.6

202.2

3,83,817

4,040

4,148.2

4,033

3,658

73

74.35

72.94

90,298

1,302

1,324.55

1,294.55

4,265

749.25

766.75

749.05

5,989

1,060.5

1,180.25

1,057

79,832

2,287.95

2,327

2,280.35

14,292

1,127.45

1,138.2

1,106.65

8,158

745

751.1

743

5,62,710

4,861.95

4,984.15

4,858

4,555

180.7

186

178

12,59,276

590.6

611.95

588.2

1,15,921

630.3

639.5

629.55

44,712

1,208

1,212.4

1,175

2,72,077

1,285.5

1,294.25

1,279.15

11,672

1,070.8

1,080.9

1,067.5

1,286

834.05

835.7

823.3

5,381

1,631.2

1,665.95

1,629.1

1,228

381.7

386.85

380.85

1,88,424

4,194

4,255.8

4,180

12,588

534.5

541.4

533.75

48,180

2,260.95

2,285

2,232

14,456

866.1

874.25

862.7

2,450

623.2

626

619.75

547

12,682.8

12,946.95

12,542

72

1,650.2

1,674.3

1,639.65

5,375

1,24,300

1,25,450

1,23,815.5

273

152.35

155

151.65

37,970

3,134.2

3,168

3,115.9

2,923

264.95

268.7

263.3

2,23,123

1,326.45

1,335.65

1,321

1,24,844

1,467.05

1,485.55

1,464.45

5,157

979.35

1,007.4

977

3,124

455.75

459.95

452.85

52,915

243.05

248

242.2

29,888

587.8

602.2

586.05

1,867

25,160

25,212.5

25,000

94

418.05

424.05

417.25

48,233

4,329.9

4,385.95

4,305.25

7,692

1,390.1

1,408

1,387.1

3,226

4,906.45

5,012.9

4,885.4

2,638

4,389.5

4,445.25

4,342.05

3,751

444.5

452

443.05

32,024

1,133.1

1,142.9

1,129.8

34,968

9,460.05

9,749.95

9,443.45

350

287.35

292.45

285.5

66,269

209

211.3

208.8

2,58,899

153.15

157.5

152.2

6,92,090

5,720.75

5,979

5,717.3

12,987

1,969.05

2,025.8

1,958.5

15,196

27,072.85

27,234

26,697.6

354

10,516.75

10,525.95

10,340

4,069

1,925

1,989.05

1,919

10,713

2,837.25

2,918

2,835

1,394

4,036.6

4,104.75

4,034.4

22,836

3,011.2

3,068.3

2,990

3,73,019

36,599.55

37,333.75

36,556.1

1,013

296.9

300.35

295.7

53,051

3,700.85

3,855

3,686

13,773

392.8

398.9

391.5

1,43,773

1,235.95

1,257.95

1,230

10,839

1,440.4

1,464.8

1,416.55

33,912

1,442.45

1,471

1,418.35

21,756

2,189.7

2,217.25

2,184

1,098

504.2

509

503.3

13,294

4,555.1

4,582.75

4,535.1

963

164

164.75

162.55

26,846

2,116

2,174.05

2,109.95

15,796

3,184.8

3,226

3,160

2,425

754.1

764.9

752

13,747

1,405.45

1,434

1,400.8

9,617

1,167.8

1,180

1,162

16,702

2,734.95

2,778.1

2,701.35

1,02,478

5,212.5

5,305.2

5,162.75

2,356

2,007.3

2,052.35

2,002

12,050

289.95

296.25

289.8

9,267

648.25

660.45

647.1

15,757

183.1

184.95

183.05

16,239

285.3

288.55

285.05

4,14,525

392.55

398.3

390.95

18,157

3,204.6

3,273.35

3,190.8

2,719

180.75

186.25

180.05

22,818

680

694.65

678

12,259

1,499.35

1,504.55

1,494.3

350

2,198.5

2,236.1

2,174.5

2,244

610

621.4

603.4

31,829

1,758.6

1,772.7

1,741.05

4,112

330

337.3

328.6

32,003

2,689.6

2,718.75

2,681.7

2,396

506.9

509.3

495.85

9,600

524.5

529.7

513.55

18,379

1,532.4

1,566.95

1,526.75

4,836

7,155.2

7,231.2

7,135

4,945

97.48

98.44

92.59

9,46,533

503.85

522.15

503.6

15,640

1,071.15

1,101.4

1,067.15

8,809

4,067.85

4,151.25

4,067.85

919

4,509.9

4,572.3

4,472.2

582

1,817

1,826.1

1,771.15

12,526

1,657.7

1,683

1,657.7

8,743

285.15

290.2

284

18,922

1,640.85

1,670

1,635.3

2,572

8,689.95

8,731.35

8,534

183

2,145.1

2,168.55

2,120.25

2,616

206.5

207.25

205

4,15,835

7,894.05

8,085.3

7,875

471

8,168.05

8,248.5

8,118.2

1,774

513.15

518

503

6,488

704.6

736.95

702.9

42,749

1,028.85

1,076.6

1,025

48,947

553.2

572.2

553

16,754

3,502.55

3,565

3,501.5

538

815.5

837

815

2,653

936.9

953.55

934

33,910

1,519

1,546.95

1,516

8,506

646.05

655.5

645

8,776

1,825

1,839.9

1,800.4

9,18,374

2,899.7

2,960.15

2,892.5

39,305

601.7

613.6

593.35

13,310

1,020.2

1,038.75

1,020.15

781

546.1

550.5

540.15

2,41,560

341.55

359.75

340.35

1,58,811

145

145.9

141.45

3,85,909

882.45

903.8

877.5

2,846

548.3

548.4

518

3,42,479

500.55

507.9

496.15

18,965

35,407.9

36,075

35,245

125

809.05

833.85

806.9

45,942

143.55

147

142.7

6,64,724

1,164.05

1,185.1

1,160.5

13,183

5,224.7

5,355.25

5,211.35

3,134

1,054.5

1,058.35

1,040.95

6,779

13,300

13,700

13,300

85

24.64

25.39

24.6

13,60,843

13.04

13.22

12.93

5,04,046

573.55

594.3

572

32,160

3,564.4

3,640.05

3,557.55

363

341.5

358.95

340.4

32,744

4,913

5,146.5

4,911

7,099

1,275.7

1,324

1,273.1

2,580

1,046.25

1,058.1

1,027.05

623

32,570.4

33,310

32,570.4

31

121

127.2

120.3

1,79,075

6,860.8

7,091.8

6,810.6

2,989

2,754.75

2,786.5

2,745.2

8,157

1,692.15

1,705.5

1,621.2

5,174

393

395.95

383.55

33,107

472.05

479

470.05

18,894

127.5

129.35

127.35

46,766

1,515

1,562.15

1,495.95

4,407

17,044.5

17,333.3

16,897.7

623

1,794.55

1,812.05

1,776.65

16,409

2,031.5

2,072.45

2,021.65

3,142

1,434.8

1,449.5

1,425

9,191

943.2

1,012

941.45

2,67,337

2,354.7

2,359.25

2,296.15

9,569

88.18

89.5

87.51

5,41,838

4,719.95

4,849.95

4,711.05

365

386.3

388.45

382.05

2,640

970.2

981.6

969

1,630

339.05

346.85

334.6

54,289

140.15

141.45

139.7

1,57,563

393.55

400.05

392.2

6,119

324.8

327.5

324.05

25,111

495.65

509.5

494.5

8,802

458

466.1

457.4

25,317

665.1

672.95

665.1

1,998

199.5

204.65

199

6,87,150

811

821.15

806.65

5,431

1,361.3

1,361.3

1,340

1,722

266.1

271.55

265.8

2,07,117

1,380.05

1,399.7

1,371.75

18,015

138.45

140.8

138.25

1,74,241

164.3

165.35

163.3

82,811

1,255.9

1,262.1

1,251.15

32,996

918.4

929.3

914.9

15,695

228.95

232.75

228.4

26,912

670.45

678.1

666

59,946

907.8

938.75

905

13,270

142.5

144.55

140.7

67,520

253.65

257.95

252.75

18,394

1,282

1,292.45

1,277.3

18,405

270.05

271.6

266.65

19,404

424.5

429.2

422.8

84,143

12,775

13,299.15

12,775

2,239

1,198.8

1,204.9

1,185.75

86,600

1,208

1,259.6

1,204.65

3,707

2,214.5

2,299.95

2,180

37,738

2,254.75

2,420

2,210.05

2,61,503

1,098.9

1,101

1,072.1

32,488

2,950

2,980.75

2,875.5

1,303

3,348.95

3,434.95

3,339.35

4,603

33.34

33.76

33.28

22,253

332.1

334.35

322.9

59,986

1,021.7

1,030.95

1,015

21,636

1,269.9

1,286.95

1,265.8

9,938

1,252.8

1,290

1,247.2

1,49,571

5,614

5,614

5,550

187

1,826

1,842.75

1,825.25

44,772

104.8

107.1

104.75

2,26,326

10,163.6

10,278.8

10,076.85

5,522

165.85

168.8

165.4

1,04,481

1,303.05

1,330

1,300.05

3,611

780.9

788.6

771.9

12,675

129.5

132.35

129.15

3,12,226

6,643

6,765

6,573

575

3,504.9

3,548.4

3,483.9

4,580

13,178.8

13,337.5

13,113

1,585

7,109.5

7,217.05

7,089.5

1,351

25.22

25.42

25.06

1,60,719

700.3

714.85

689.2

8,687

161.55

162.8

159.35

32,860

273

275.7

270.2

11,447

429.5

435.3

427.15

77,766

79.1

79.3

78.25

3,04,851

571.3

578.1

566.8

4,019

11,448.8

11,570

11,423.35

1,679

1,090.2

1,107.35

1,083

5,396

2,304

2,308.8

2,278.6

46,266

1,470.05

1,477

1,432.05

1,35,273

380.9

389.25

380.05

1,16,746

650.65

661

625.65

1,38,175

19.47

22.16

19.38

1,13,45,511

467.5

474.05

464.5

28,093

5,111.05

5,207.5

5,070.85

912

23.33

23.77

23.2

66,81,183

54.65

56.98

54.46

78,92,223

4,586

4,651.25

4,479.65

3,437

977.8

977.8

959.1

7,869

494.3

501

492.5

21,905

303.55

307.25

301.5

29,948

18,318.7

18,455.05

18,246.05

2,511

655.85

666.95

650.65

7,521

523.5

527.4

504.1

25,698

283.75

292.3

282.65

61,790

98.4

102.3

97.9

6,99,009

1,529.85

1,534.75

1,497.95

46,109

884.15

896.35

880.85

5,792

1,003.8

1,017.9

999

27,077

1,417.3

1,425

1,398

14,618

385.6

396.9

384.55

21,854

1,408.05

1,424.85

1,407.3

1,802

530.45

540.4

525

7,144

30.8

31.6

30.62

1,39,026

231.45

234.55

225.05

2,46,921

265

267.6

261

17,782

428.6

431.7

426.85

25,105

826.45

845.05

826.2

19,754

14.22

14.3

14.15

1,24,19,420

37,695

38,719.6

37,695

278

1,555.05

1,598

1,550.15

4,983

59.57

61.9

59.5

50,096

928.85

939

920.8

11,785

587.7

598

587.1

11,427

30.9

31.05

30.65

2,85,502

994.6

1,007.5

982

36,676

869.15

888.95

868

14,071

287.3

292.05

287

63,050

1,786.95

1,814.4

1,784.6

39,020

201.75

207.15

201.05

12,342

1,528

1,539.25

1,511.85

3,291

315.75

326.2

315.7

40,546

658.55

660.35

649

2,419

27.03

28.19

26.96

14,61,681

20.91

21.35

20.82

4,65,576

303.5

309.45

301.2

4,391

336.15

339.95

334.6

76,170

808.45

838.45

805.5

23,044

10,521.9

10,574.9

10,463.95

6,654

1,780.85

1,806.65

1,776.55

6,887

14,430

14,837.8

14,430

148

237.95

245.8

236.3

18,43,888

77.43

79.01

77.36

1,64,539

480.9

482.6

476.4

33,952

587.05

600.8

586.4

84,851

1,756

1,794.35

1,750.9

8,277

427.5

434

424.85

3,96,592

5,454

5,460

5,235

48,992

73.83

75.57

73.5

1,20,875

275.45

280.15

273.2

3,04,236

1,654.65

1,707.2

1,652.1

4,245

1,367.7

1,388.75

1,360

3,055

465.9

469.5

456

5,56,160

1,608

1,647.65

1,607

5,908

1,980

1,989.5

1,919.15

22,256

1,631.8

1,676.9

1,630

22,924

3,258.4

3,331.6

3,255

12,584

277

286.95

275.05

1,21,420

733.5

737.35

730

1,237

473.8

485.95

473

52,407

710.5

745.45

709

51,234

1,807.65

1,837.85

1,793.7

6,726

364.25

399.5

362.85

25,995

2,914.9

2,989.75

2,888.55

2,00,629

1,244.25

1,244.25

1,244.25

2,528

99.4

102.25

99.15

4,00,021

439.35

446

438.5

28,946

526.7

530.35

523.4

1,299

63.88

65.68

63.75

1,56,577

176.05

179.75

174.65

3,59,791

744.8

752.6

717.3

18,010

612.95

638.75

612.5

69,235

18,777.75

19,189.95

17,199.85

9,770

86.75

91.1

85.65

10,17,511

474.5

476.5

471.35

6,916

1,490

1,526.6

1,487

2,96,576

442

446.55

440.05

15,021

395.8

396.5

388.1

31,267

70.98

71.79

70.7

5,39,514

4,531

4,633.45

4,508.05

62,735

5,425.5

5,497.35

5,311.1

3,920

1,592

1,603.6

1,586.75

3,235

1,927.25

1,927.25

1,890

6,569

275.5

283.15

274.35

34,016

1,086.75

1,112.9

1,073.65

6,400

4,195

4,223

4,094.9

5,723

341.75

346.75

341

55,067

259.25

264.8

258.4

53,439

3,390.6

3,503.2

3,390

1,261

503.4

511

502

14,286

2,772.05

2,784.65

2,725.95

3,629

1,023.6

1,045.95

1,019.5

11,812

526.4

531.5

524

78,669

604.5

614.7

598.55

5,785

1,369.45

1,379.05

1,358.15

15,453

4,079

4,100.9

4,041.05

4,533

201.75

205.35

201

27,204

523.5

543.15

522.35

2,33,611

1,391.2

1,409.65

1,376.3

1,723

983

997.6

981.2

11,057

1,443.9

1,485

1,442.3

49,640

356.35

368.2

354.25

53,218

11,446.6

11,709.8

11,402.25

8,962

1,771.6

1,796.2

1,765.15

11,170

1,815.6

1,843.15

1,813.15

5,311

578.7

582.2

573

4,396

126.45

129.3

126.45

41,031

382.15

386.15

380.9

3,689

3,097.5

3,137.35

3,081.05

4,262

1,092.15

1,114

1,090.1

4,056

156.65

159

154.35

29,629

601.3

603

593.65

82,575

450.35

456

444.05

19,324

7,581

7,767.45

7,544.1

11,048

731.9

743

722.15

3,002

1,184.05

1,214.95

1,178.25

84,406

208.15

211.2

207.4

4,22,889

4,269.05

4,341.4

4,250

8,750

112.25

114.95

111.6

1,41,294

1,449.65

1,486.25

1,447.7

90,561

200.5

203.15

200.25

9,912

4,516

4,599.3

4,516

40

2,652

2,712.9

2,645.9

5,075

1,312

1,318.3

1,297.15

5,230

135.9

137.85

135.75

84,935

1,329.8

1,341.1

1,313.05

2,004

2,614

2,675

2,605.45

22,243

751.35

803.9

746.6

8,18,628

1,041.4

1,092.55

1,036.85

12,647

1,754.85

1,773

1,737.1

2,906

779.35

791.1

772.3

858

244.7

249.9

244

2,95,979

541.95

562.05

536.15

3,500

785.6

792.5

765.85

53,153

9,405.75

9,576.3

9,396.85

4,766

1,991.6

2,034.55

1,991.6

458

1,458.45

1,478.95

1,456.7

4,192

184.9

188.55

183.45

50,756

1,091.6

1,112.5

1,088.8

20,740

3,661.6

3,670

3,590

1,008

512.9

516.6

510

56,696

495.05

509.05

495.05

7,719

433.45

437.7

426.5

12,500

619.15

624

615.85

13,388

37,007.9

38,800

37,000

7,953

962.25

973

956

17,753

379.5

388.35

372.9

52,810

775.95

810.3

773.3

14,984

340.15

345.95

337.6

1,43,844

2,417.6

2,474.85

2,414.05

39,280

944.05

954.95

940.6

2,389

2,322.5

2,327.6

2,258.65

5,005

96.83

98.46

96.48

4,08,298

1,071.9

1,084.95

1,063.6

1,401

315.95

319.7

314.9

13,095

641.6

653.75

641.6

2,551

8,930.6

9,243.95

8,930.6

2,187

349.45

361.05

346.95

2,47,694

918.85

940

916.5

23,129

971.3

983.2

968.55

4,658

602.6

622.35

597.6

12,885

761.85

774.3

758.75

4,766

785

809.55

781.95

4,821

248

253.25

247.6

4,94,411

116

116.8

114.7

13,086

342.95

347.15

339.4

10,018

260.6

262.75

259.25

11,492

1,030.95

1,057.1

1,028

2,875

261

264.6

259.7

41,491

1,676.1

1,708.8

1,674.5

6,770

1,096.85

1,123.15

1,092.95

28,394

177.3

183.05

176.7

9,750

326.9

330.15

322.8

22,057

521.6

528.4

520.7

3,611

3,491.6

3,518.2

3,457.4

6,686

849.1

850.1

815.75

6,125

887.6

896.9

877.45

3,218

3,909.25

4,092.75

3,900.05

15,743

191.8

195.9

191.5

51,065

410.1

413.95

409.45

1,477

38.85

39.34

38.8

60,830

252.25

252.4

248.3

10,718

1,361.45

1,386.1

1,356.35

2,321

405.4

414.95

404.55

82,811

441.15

452.6

440.55

16,777

126.05

128.05

125.3

48,957

1,092.95

1,118.25

1,084

1,984

1,093

1,113.35

1,087.65

22,029

172.35

174.25

170.85

23,659

648.55

652.25

638.1

2,552

1,190.8

1,207.65

1,187.5

929

449.65

454.5

445.5

8,935

3,111

3,179.15

3,106

25,187

859.05

875

854.5

29,108

51.09

52.6

47.48

35,31,796

2,371.4

2,405.05

2,359.3

4,334

236.8

240.65

236.25

2,86,365

4,656.3

4,929.4

4,591.6

1,96,117

1,028.9

1,058.2

1,023.55

10,029

2,080

2,129.5

2,070

16,605

1,574.1

1,592.5

1,557.75

5,846

856.05

868.35

848.45

9,975

273

276.75

272.35

23,931

456.6

460

450

3,026

379.9

380.45

369.05

13,504

413.15

415.45

407.35

12,854

128.2

133.35

127.1

10,36,229

714

723.35

706.35

19,477

2,192.3

2,213.9

2,154.55

843

593.5

599.6

584.05

68,387

1,510.3

1,518.2

1,490.15

1,376

517.8

530.45

517.3

2,843

1,259.7

1,261

1,226.3

1,217

465.3

474.9

457.25

13,811

305.1

305.15

303.45

412

557.25

571.45

550.4

6,253

1,710.15

1,741.95

1,704

494

39.82

42.05

39.55

57,03,204

228.1

231.85

227.15

20,514

1,047

1,076.05

1,046.6

51,172

84.9

85.21

84.47

91,928

1,914.8

1,974.5

1,900

20,880

3,091

3,164.95

3,087.4

29,845

328.95

339.2

326.1

40,621

40.58

41.24

40.39

4,60,814

318.5

324.1

311.15

2,20,294

252.7

259.95

252.15

1,90,922

83.85

85

83.52

22,952

102.95

104.2

102.6

1,32,792

1,822.35

1,822.45

1,790.9

1,252

1,173.65

1,179.2

1,139.7

8,515

120.45

123

120.45

1,05,269

1,642.15

1,672

1,624.05

3,423

372.45

378

371.05

7,026

154.8

157.05

154.6

60,213

480.75

489.45

479.05

1,723

524

528

500

37,093

3,769

3,934.2

3,737.2

18,322

949.5

974.95

946.35

1,03,608

100.65

101.6

99.95

11,248

195.85

201.65

195.2

11,129

411

412.4

409.95

509

379.35

386.7

378.6

2,25,542

3,455

3,536

3,452.95

4,225