BSE 500

7,509.85

7,708.25

7,489.35

33,518

1,348.9

1,357.8

1,292.55

2,47,450

907.65

915

896.55

66,082

6,151.4

6,187

6,020

2,377

18,334.85

18,589.6

18,085.85

2,950

1,054.85

1,058.3

1,037.95

1,90,696

600.2

612.75

595.05

1,13,767

1,441

1,467.6

1,427.05

8,228

695.5

697.6

673.85

39,935

1,808.9

1,818

1,782.3

9,868

409.4

411.05

405.1

3,35,322

1,676.4

1,748.9

1,676.4

2,42,335

165.25

167.35

163.4

44,964

454.35

457

450.15

33,235

435

436.45

418.4

5,95,616

1,418.4

1,442.5

1,404.4

29,147

4,251

4,280

4,176.05

4,580

905.15

924.35

900.65

87,680

426.6

428.5

422.85

57,380

421.9

446.75

420.25

26,19,192

400.3

403.4

396.75

1,92,966

72.18

73.71

71.52

6,66,145

174.4

179

165.4

31,76,086

1,198.65

1,259.1

1,189.9

1,26,403

1,044.1

1,048

1,028.3

8,95,923

163.05

164.25

160.5

7,92,685

4,633

4,648.3

4,610.1

21,502

87.02

87.58

84.8

10,89,857

1,210.85

1,233.35

1,203

87,318

750.6

770

747.25

17,897

1,016.15

1,060.6

1,014.15

26,205

2,106

2,138

2,104.9

4,671

1,328.6

1,344.25

1,305

10,571

200.5

202.15

200.1

6,897

819.65

824

808.35

8,64,699

4,908

4,921.75

4,875

9,988

213.4

219.7

213.4

9,50,865

741.7

744.5

706.55

9,44,912

518.3

521

515

1,43,280

1,096.95

1,117.05

1,091.55

5,46,180

1,238.35

1,242.9

1,217.7

87,591

1,238.4

1,253.4

1,228.65

7,894

772

786.9

770

16,616

1,867.3

1,870.15

1,832.85

8,001

389.85

391.4

375.75

9,25,682

2,840

2,870

2,838.95

21,006

548.9

551.95

543.6

12,824

2,441.5

2,498.8

2,428.65

1,45,347

918

936.9

916.3

2,482

580.75

591.1

577.05

1,159

1,535

1,572.4

1,534.5

16,449

1,30,708.45

1,31,700.05

1,29,600.05

445

139.65

142.2

139.15

1,77,955

3,111.4

3,200

3,068.75

6,912

247.25

247.65

245.5

3,53,613

1,326.5

1,329.95

1,295.6

8,48,885

1,560.55

1,572.4

1,551.85

64,900

337.35

351.1

334.05

5,48,995

269.25

270

261.55

1,10,534

572.85

576

567

5,503

26,388.65

27,097.9

26,388.65

454

377.1

379.05

375.3

1,22,797

3,502.5

3,573.85

3,482

26,136

1,379

1,379.35

1,358.05

4,285

4,662.1

4,672.75

4,490.65

12,418

4,766.6

4,932.75

4,695

42,639

438.7

439.5

431.05

69,168

940.25

958.95

939.5

20,85,728

8,697

8,800

8,697

921

348.8

351

323.45

25,26,235

185.9

186.55

183.4

15,87,751

155.2

156.05

154.2

5,59,267

5,452.6

5,595.95

5,390.8

28,378

1,817.65

1,855.4

1,800.55

8,803

28,013.6

28,140

27,450.1

1,181

10,371

10,534.45

10,343.4

3,820

2,189.75

2,196.7

2,105

56,077

2,933.3

2,941.6

2,910

1,416

3,815

3,827

3,766.85

99,546

3,179

3,182.95

3,110

1,33,353

40,845

41,541

40,772.05

413

315.5

315.95

310.25

5,56,336

3,630

3,689.2

3,622.9

9,615

335.8

336.75

330.4

6,91,550

1,341.65

1,378.3

1,337

23,784

1,345.4

1,385

1,333

32,635

1,585

1,609.65

1,574.5

26,108

2,460

2,509.9

2,431

3,304

502.15

510.45

501.3

12,739

159.1

160.35

158.45

32,491

2,144.1

2,154

2,095

99,300

3,025

3,112.75

3,000.1

656

698.2

699.75

688

27,433

1,422

1,429.45

1,407.3

46,859

1,088.3

1,091.45

1,075.5

1,14,025

2,692

2,699.8

2,665

20,917

5,416.8

5,419

5,299.25

15,457

2,044

2,046

1,987.2

9,757

339.6

339.6

334.85

21,456

727.75

742.75

725.55

13,40,084

184.35

185.5

183.7

2,42,079

280.6

281.8

277.9

7,22,686

431

432

422.9

41,217

3,550.1

3,655.45

3,473.05

56,068

164.95

168.1

164.45

26,176

662.45

666

660.6

23,126

1,499.6

1,499.6

1,472.9

1,051

2,067.3

2,150.65

2,059

12,517

635.7

644.95

631

53,141

2,067.1

2,105.5

2,060

15,476

310.5

313.75

309.05

29,429

2,888.9

2,917.95

2,854.75

42,672

519.9

533.45

513.85

5,07,899

501.8

501.8

492

25,888

1,574.4

1,578.1

1,551

2,56,583

7,563.95

7,574.15

7,419.15

31,015

107.2

109

103.5

13,83,366

465.7

469.5

450.95

33,048

1,335

1,362.95

1,322.5

35,726

4,157.95

4,182.5

4,129.65

15,682

2,088.75

2,419.6

2,065

32,385

4,237.4

4,267.85

4,215.6

799

2,012

2,044.45

2,000

5,284

1,700

1,757

1,697.45

6,616

320.5

327.9

319.2

89,559

176

176.3

173.05

16,23,207

7,811.85

7,825

7,711.65

1,050

8,815.4

8,895.05

8,765

14,875

495.5

501.2

491.95

10,242

644.3

662.8

637.5

42,984

1,605.35

1,621.85

1,568.05

40,885

587

613.5

583

62,520

3,434.05

3,532.95

3,407.7

3,984

889.95

903.85

885

10,766

1,036.35

1,038.35

1,023

2,25,634

1,810.8

1,810.8

1,789.4

12,105

616.4

625.9

609.85

63,393

1,866.4

1,876.05

1,800

28,321

3,160.15

3,183.65

3,140.25

56,392

589.35

593.55

579.05

16,489

1,057.9

1,079.4

1,050.9

4,091

486.15

487.05

476.1

1,54,856

295.55

299.5

294.25

54,201

164.6

166.15

160.2

1,50,804

877

899.9

877

2,456

591.45

594.7

561.3

2,13,057

495.3

502.95

485.45

16,076

39,000

39,120

38,470.6

81

741

745.35

734.7

30,364

144.7

145.8

143.05

6,18,890

1,191

1,194

1,141.5

3,51,166

4,898.55

5,091.6

4,887

4,51,989

1,180.05

1,206.05

1,177

9,925

13,966

14,015.05

13,751

170

25.29

25.31

24.91

4,93,607

12.32

12.8

12.24

7,36,983

582

583.8

569.75

12,02,841

3,149.9

3,176.1

3,125

1,898

4,391.8

4,585.9

4,343.5

39,121

1,301.45

1,325.75

1,284.85

11,492

1,021.15

1,028.7

1,009.05

2,520

34,891.8

35,300

34,658.1

283

123.8

125.95

123

1,84,659

7,106.55

7,173.35

7,087.55

451

2,627.85

2,639

2,613.65

3,085

478.15

481

467

46,905

493.8

506.2

485

30,882

127.95

128.7

127.65

35,651

1,918.9

1,941.4

1,846

12,282

18,440

18,867.45

18,041.55

1,641

1,933.1

1,952.1

1,922.8

3,79,339

2,610.9

2,659.8

2,575.05

9,260

1,535.15

1,550

1,521.5

20,611

944.35

974.75

941.65

91,657

2,397.8

2,405.7

2,353.45

12,378

83.15

84.2

82.71

5,32,668

4,910.1

4,940

4,862.15

151

409

413.4

395.6

87,890

1,025.15

1,026.25

1,006

3,934

141.7

142.25

140.15

5,11,283

408.95

412.15

401

18,690

325.65

327.75

318.8

1,26,777

586.85

605.3

583.55

45,126

486.25

493.95

484.4

37,704

807

817.6

803.5

20,732

257.6

263.5

253.2

91,357

845.3

853

829.8

25,802

1,674.1

1,730

1,666

5,178

246.75

248.95

245.65

2,47,511

1,586.6

1,695

1,577

37,055

142.65

144.1

141.8

1,64,534

171.25

171.95

169.35

1,59,880

1,441.9

1,455

1,420.2

13,98,721

851.85

867.05

843.45

12,648

227.65

231.75

226.85

1,18,147

581.55

589.7

579.65

72,585

1,024.45

1,031

1,010

98,832

183.4

185

177

4,61,222

224.5

225.5

218.45

1,81,482

1,328.95

1,332.9

1,304.65

14,61,209

308

310.85

299.9

55,200

339.6

352.85

338.1

2,02,189

13,820.75

14,205.05

13,743.9

1,938

1,203.85

1,223.55

1,193.2

3,89,597

1,023.45

1,036

1,018.8

1,52,995

2,235.9

2,282.55

2,229.15

1,40,362

1,901.7

1,908

1,825

33,427

1,142.75

1,154

1,135

38,955

3,414

3,448

3,340

2,965

3,623.6

3,629.35

3,565

30,438

33.81

33.95

33.58

1,40,275

288.25

294.85

286.85

81,754

1,069.8

1,075

1,051.3

19,443

1,377.1

1,382.4

1,354.05

17,676

1,345

1,382.8

1,342

21,092

6,065.5

6,104

6,000

272

1,910.45

1,925.5

1,903

1,18,077

105.8

106.1

104.6

4,20,286

11,809

11,986.9

11,330.8

9,897

168.55

169.45

166.35

6,51,572

1,341.9

1,357.55

1,335

10,52,856

875.1

904

870.7

19,674

125.05

126.05

124.3

5,62,994

7,258.05

7,311.1

7,204.5

42,647

4,093

4,135.75

4,062.5

12,385

13,830.35

13,880.25

13,698.5

15,427

7,573.4

7,730

7,502.5

4,115

26.06

26.2

25.95

2,95,380

736

742

732.05

9,960

153.3

154.75

152.65

1,13,651

274

276.4

269.6

29,493

437

444.95

432.8

1,60,961

79.84

80.53

79.23

4,33,349

567.85

590.7

565.95

1,05,989

11,715

11,799

11,667.4

4,534

1,155

1,158

1,147.4

39,759

2,268.25

2,274

2,217

5,58,888

1,506.7

1,560.1

1,495

2,01,903

341.8

343.95

340.55

2,48,501

670.55

676.7

667.25

35,024

16.88

17.07

16.78

25,83,110

557.5

574.95

549.2

48,695

11,000.85

11,465.4

10,925

274

5,393.5

5,444.15

5,353.5

1,360

23.63

23.76

23.2

60,70,747

52.01

52.29

51.27

27,43,722

4,666

4,771

4,618.9

4,140

997.05

1,010.65

991.35

16,141

495.3

498.15

491.1

48,615

325.25

326.9

319.1

1,01,382

18,400

18,592.75

18,254.75

3,363

652.55

681.8

650.7

31,173

499.15

505

495

3,495

244

247.15

239.9

1,50,094

289.6

292

283.25

48,408

110.5

111.75

110.25

20,74,835

1,570.5

1,585.6

1,528.85

7,59,671

473.05

478.6

468.05

18,412

988.3

1,011.6

985

14,238

1,188.45

1,220.3

1,182.45

2,46,163

1,389.65

1,433.6

1,381.65

17,158

383

384.9

378.55

20,657

1,458.95

1,488.45

1,455.5

8,511

275

280

271.8

1,06,253

266.5

269.15

260.85

84,133

404.75

407.55

400

3,73,103

833.6

835.7

818

1,52,645

13.74

14

13.71

86,42,854

39,934.6

40,318.05

39,655

718

1,378.4

1,381.75

1,362.7

2,90,990

63.13

64.31

62.6

77,459

957.75

962.35

943.5

20,796

667.3

676.8

646.6

3,89,396

31.68

33.26

31.6

11,40,049

1,146.75

1,174.85

1,115.85

25,628

967.1

974.55

951.75

79,030

283.65

284.3

279.7

6,78,678

1,837.2

1,841

1,816.35

34,507

199.85

201.65

198.5

17,736

1,980.2

2,022.9

1,743.75

1,73,299

331.3

337.2

328.85

83,654

566.75

567.9

544.1

15,616

24.44

24.77

24.2

16,17,038

20.02

20.14

19.92

8,31,566

354.95

356.2

347.7

2,70,672

855.6

874.45

855.6

11,370

10,437.45

10,501.7

10,350

12,088

1,854.4

1,870

1,825

5,20,066

2,332.45

2,498.95

2,283.85

6,77,997

214.45

217.2

213.35

17,75,900

79.18

79.45

78.41

4,58,135

436.2

436.85

427.15

1,38,186

541

546.3

539.5

1,61,561

2,092

2,143.1

2,085.25

4,04,937

417.3

423.9

414.35

1,09,288

5,185.15

5,196

5,089.2

39,760

69.14

70.06

69.05

2,35,171

254.3

255.4

253.05

52,356

1,890

1,899

1,856.05

22,517

1,680

1,697.7

1,635

1,14,893

427.6

429.7

424.75

2,72,328

1,814

1,842

1,775

19,559

2,256.85

2,406.75

2,240

33,480

1,766

1,814.3

1,759.55

18,095

2,991.05

2,998.9

2,936.6

16,357

309

311.35

307.2

1,82,109

618.75

623.75

604.3

1,01,321

615.7

631.45

612

25,208

1,793.7

1,806.95

1,790

9,087

407.3

413.95

403.85

22,744

2,747.3

2,818.85

2,728.25

5,71,436

1,277.3

1,327.1

1,271

28,539

97.25

98.55

96.35

5,27,826

403.75

407.9

401.7

3,16,443

57.84

59.26

57.71

2,05,119

163.55

164.1

160.85

5,82,495

759.7

770

750

9,101

680

685

671

20,815

17,992

18,008.05

17,331.35

678

78.1

78.82

77.3

7,48,375

571.3

584.5

511.65

2,02,285

1,722

1,757.55

1,692.5

2,40,082

417.7

420.5

410

14,114

280.45

290

277.6

1,06,951

79.95

80.75

78.8

7,74,399

5,246

5,305

5,225.15

22,850

5,547

5,703.55

5,543.2

1,913

1,689.4

1,726.95

1,667

14,149

2,029.05

2,040.8

2,004.9

10,826

256.5

259.9

255.75

75,459

1,099

1,126.5

1,088

3,319

4,073.25

4,169.2

4,040

11,939

367.75

369.6

360.5

1,98,061

235.65

239.25

233.45

99,749

3,401

3,541.55

3,356

8,534

496.55

511.4

495.85

64,035

2,745.35

2,762.9

2,686.6

3,327

1,100

1,102.25

1,073.65

24,896

461

469.65

460.15

92,504

1,529.65

1,560

1,521

39,544

3,950

3,988.1

3,929

12,753

202.85

204.15

200.7

94,711

539.2

547.9

534.25

92,830

1,453.35

1,484.25

1,442

1,358

1,029.9

1,034.25

1,018.5

55,695

1,403.1

1,408.95

1,390.2

35,639

401.75

402.9

395.9

13,50,631

14,351.95

14,572.4

14,211

69,007

1,610.95

1,621.85

1,571.8

3,19,480

1,826.05

1,839.1

1,812.05

24,941

568.55

579.9

566.95

7,079

122.75

126.8

122.35

6,39,687

361.8

365.8

360.05

21,901

2,875.65

2,947.05

2,870

3,08,368

1,189.1

1,194.15

1,148

29,979

175.15

178.15

174.35

46,963

563.55

577

562.9

1,76,296

548.35

560

524.45

4,15,303

7,802.2

8,050.85

7,753.15

8,008

817.6

824

812.45

19,253

1,255.2

1,266

1,251.2

59,027

212.9

216.05

211.7

3,57,277

4,499.3

4,509

4,411.3

33,396

112

114

111.4

1,88,604

1,514.25

1,557.4

1,508.05

1,91,349

218.45

219.8

217.5

33,428

2,650

2,668.3

2,588.9

1,18,523

1,478

1,493.2

1,464.9

4,259

129.3

130

128.8

75,704

1,490.1

1,508.55

1,478.2

4,457

2,580.75

2,585

2,564.2

37,028

706.65

715.5

702.5

1,17,864

1,035

1,041.2

1,028.55

3,941

1,821.6

1,831

1,800

5,526

860.05

877.15

857.65

3,732

225.45

227.65

224.45

8,76,989

554.45

557.45

547.55

88,428

8,866.65

9,199.95

8,829.05

53,023

1,913.3

1,967.65

1,903.5

2,466

1,535

1,542.55

1,501

8,406

1,109.8

1,127.7

1,086.35

2,49,928

4,144

4,164.95

4,044.25

5,992

507.25

509

497

94,271

538.1

547.4

530.3

59,253

441.35

471.45

431.05

2,95,815

655.1

658

639

8,71,051

32,097.55

33,698.75

31,900

12,439

1,090.45

1,100

1,081.5

1,67,808

750.95

756.4

739.2

1,18,745

328.95

336.95

323.1

5,93,688

2,342.95

2,366.95

2,335.2

27,783

940.85

943.7

924.1

18,112

2,449.9

2,538.35

2,436.05

22,703

88.39

88.8

87.96

8,15,876

1,247

1,250

1,210.75

4,983

298.7

302.45

296.95

17,849

740.55

758

732.65

11,896

9,100

9,158.45

9,046.05

1,120

574.65

577.5

541.95

51,00,512

1,189.45

1,195

1,166.05

59,846

1,018.75

1,058.75

1,006.25

11,883

704.6

708

680.6

3,12,758

805

810.05

791.75

18,418

744.2

787.85

742.1

40,534

286.7

287.7

283.1

6,91,854

111.05

112.3

109.45

78,413

349.15

354.8

342

1,53,454

306.3

308.85

297

1,23,860

3,614.8

3,633

3,550

9,383

1,153

1,154

1,125

15,563

322.9

326.7

320.2

1,37,279

1,575.5

1,609.9

1,562.7

67,901

1,348.55

1,365

1,325.25

1,16,388

181.85

183.1

179.2

3,445

302.9

314.5

299.25

1,02,175

582.5

603.15

580.6

9,637

2,072.1

2,082.45

2,056.05

5,856

1,175

1,193.7

1,160.1

12,547

801

818

799.25

1,54,997

4,087.5

4,196

4,060

19,997

188.65

189.6

185.05

1,08,231

405

405

391

11,957

40.3

40.56

39.45

3,29,282

1,480.8

1,502.15

1,472.65

2,165

433.3

447.5

432.45

3,41,229

492.75

504

485.7

5,69,241

140.1

142

139.1

1,10,909

1,474.4

1,509.6

1,454.9

12,457

1,380

1,434.45

1,351.8

53,823

179.55

181.5

172.15

11,96,930

640

645.05

635.35

4,084

1,315

1,335.3

1,313.1

1,982

555.5

558.65

547.35

14,753

3,384.9

3,449

3,377

53,012

888.1

893.95

870.8

99,271

43.1

43.55

42.58

2,16,107

2,491.45

2,560.6

2,471

71,915

243

249.9

242.1

63,47,817

4,243.9

4,312.25

4,222

19,418

1,340.55

1,353.15

1,310

3,578

2,294

2,416.3

2,272

38,137

1,870

1,872.4

1,819.75

10,777

808.8

815

774.95

46,027

342.25

346.1

333.05

1,23,893

369

371

362.5

22,654

468.2

472.05

461.25

24,151

121.65

121.95

119.8

5,89,011

756

774.8

751

48,171

2,245.25

2,276.95

2,211

2,303

782.25

808

779.4

53,169

1,595.05

1,616.1

1,595.05

3,304

509.6

513.7

504.9

9,756

1,457.95

1,460.7

1,415

4,852

518.45

519.05

509.65

14,730

281.7

285.7

280.75

10,42,089

620

634.5

612.85

18,638

1,779

1,813.3

1,751

6,914

40.16

40.36

39.21

35,61,588

211.5

214.6

209.8

52,146

1,085.55

1,106.85

1,076.7

45,473

86.33

86.62

86.03

2,23,342

1,998

2,028

1,976.15

32,941

2,839.85

2,849

2,810.4

38,688

299.7

313.65

282

17,01,980

41.75

42.04

40.64

16,75,800

385.2

397

378.1

3,08,095

276.85

280.95

267.3

17,74,179

91.98

94.5

91.75

3,14,489

1,649

1,679.95

1,630

4,042

1,273.25

1,293

1,266

9,250

110.75

113

109.2

3,68,830

1,900

1,903.35

1,842.2

5,265

346.25

350

343

14,392

172.45

177.2

168.9

4,31,312

572.4

575.05

556.7

24,325

3,385.2

3,459

3,370

17,783

1,281.35

1,286.95

1,246.55

1,71,717

94.53

96.22

93.8

32,955

226.95

231.05

226

1,33,577

271.5

274

262.4

98,331

485.9

488.35

474.9

22,138

732.8

752.25

730.2

27,592

1,293

1,299

1,283.75

465

779.9

782.35

755

1,15,437

3,608.6

3,848.5

3,608.6

18,118

829.75

837.9

827.2

5,04,932

140.1

142.75

138.9

62,04,143

130.25

133.1

129.8

52,322

415.25

419.9

406.25

5,76,690

354.4

355.9

350.55

67,072

1,583

1,592.85

1,573.25

5,344

2,144.75

2,220

2,075

97,105

536.85

560

530.75

3,03,988

208.25

213.5

204.9

54,72,056

153.25

157.5

150.3

8,47,922

344.85

367

341.4

4,02,131

135.95

136.95

127.5

5,27,132

554

564.9

550.95

53,352

187.95

190.1

184.4

4,29,531

3,190.1

3,202

3,103.5

1,06,851