iifl-logo

BSE 500

BSE 500 SHARE PRICE

37,223.4

(184.26)negative-bottom arrow(0.49%)

20 Oct , 2025 | 03:51 PM

Open

37,166.36

Prev. Close

37,039.14

Market Cap.

4,12,71,673.99

Div Yield

1.09

PE

25.42

PB

25.42

37,135.5

Select price range

37,298.07

Performance

One Week (%)

1.11

One Month (%)

0.61

One Year (%)

0.53

YTD (%)

11.71

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE 500 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

ABB India Ltd

5,230.5

5,271.6

5,204.95

4,690

Aegis Logistics Ltd

805.8

812.85

799.1

8,993

Amara Raja Energy & Mobility Ltd

988

997.8

985.3

16,510

Atul Ltd

5,935.5

6,039.05

5,837.6

1,419

Bajaj Finance Ltd

1,080.95

1,086.35

1,072.1

3,19,229

Balrampur Chini Mills Ltd

461

465

458.45

8,859

Aditya Birla Real Estate Ltd

1,637.3

1,645.9

1,622.1

2,383

BASF India Ltd

4,490

4,542.95

4,471.15

891

Bata India Ltd

1,169

1,172.75

1,144.3

14,359

BEML Ltd

4,342.8

4,459.4

4,325.1

10,010

Bharat Electronics Ltd

416.5

417.55

412.65

10,49,507

Blue Star Ltd

1,967.5

1,980

1,948.35

10,667

CESC Ltd

179.15

179.95

170.45

3,09,337

Chambal Fertilisers & Chemicals Ltd

483.4

485

479.3

36,976

Exide Industries Ltd

399.65

402.3

397.75

39,357

Cipla Ltd

1,639.3

1,647

1,578.4

1,56,594

CRISIL Ltd

4,933

4,933

4,726.5

3,112

CG Power & Industrial Solutions Ltd

739.85

763.1

724.35

2,03,635

Dabur India Ltd

505

510.45

503.45

34,548

Bharat Heavy Electricals Ltd

233.8

235.7

231.7

2,12,878

Hindustan Petroleum Corporation Ltd

454

457.35

449.65

75,009

IFCI Ltd

56.12

56.5

54.17

6,94,368

Mangalore Refinery And Petrochemicals Ltd

151.5

153.5

139.5

17,48,162

Chennai Petroleum Corporation Ltd

775.4

780

716.15

2,95,918

State Bank of India

906.85

913.4

891.55

8,35,173

Steel Authority of India Ltd

129.75

130.5

127.8

1,79,084

Titan Company Ltd

3,737.4

3,748.9

3,671.65

53,037

IDBI Bank Ltd

94.09

95.5

91.48

15,87,761

Dr Reddys Laboratories Ltd

1,282

1,287

1,259.6

60,607

EID Parry (India) Ltd

1,036.75

1,036.75

1,011.5

6,868

Procter & Gamble Health Ltd

6,159.75

6,250

6,128.65

333

Esab India Ltd

4,994.7

5,297.8

4,957.65

34

Finolex Cables Ltd

788

791.85

780

11,771

Godfrey Phillips India Ltd

3,408

3,427.85

3,375

14,546

Godrej Industries Ltd

1,100.1

1,105.35

1,078

7,510

Kansai Nerolac Paints Ltd

254.2

255.75

249.85

21,653

HDFC Bank Ltd

1,003.3

1,020

998.5

4,29,233

Hero MotoCorp Ltd

5,638.75

5,693.55

5,600.65

23,468

HFCL Ltd

76.42

76.8

74.7

10,95,135

Himadri Speciality Chemical Ltd

460.15

464.75

442

1,87,927

Hindustan Zinc Ltd

486.9

500.95

481.65

3,41,398

Infosys Ltd

1,461.5

1,466.85

1,446.15

4,03,825

Ingersoll-Rand (India) Ltd

3,900

3,946

3,655

1,921

JSW Steel Ltd

1,144.4

1,175.4

1,140

30,586

Kajaria Ceramics Ltd

1,223

1,252.7

1,211.2

6,566

Whirlpool of India Ltd

1,362

1,372.65

1,325.4

1,50,334

Kirloskar Brothers Ltd

1,973.1

1,983.7

1,950.05

523

Kotak Mahindra Bank Ltd

2,207.8

2,264.9

2,200

35,199

Trent Ltd

4,801.4

4,836.05

4,773

10,842

LMW Ltd

15,432

15,432

15,323

52

LIC Housing Finance Ltd

573.25

580.5

570

59,654

Lupin Ltd

1,941.9

1,964.75

1,928.65

14,303

The Ramco Cements Ltd

1,025.6

1,032.45

1,007

8,061

Maharashtra Seamless Ltd

571.35

577

568.25

24,961

Maharashtra Scooters Ltd

17,111

17,949.95

17,111

301

Max Financial Services Ltd

1,532.2

1,551.05

1,526.65

4,552

MRF Ltd

1,61,000

1,63,400

1,56,500.05

647

NCC Ltd

208.7

209.45

206.45

1,38,374

Vedanta Ltd

473.95

478

472.15

1,15,050

Grasim Industries Ltd

2,856.15

2,873.55

2,839.25

27,498

Oil & Natural Gas Corpn Ltd

248.6

249.2

245.25

6,97,795

Reliance Industries Ltd

1,466.8

1,473.55

1,435

17,42,639

Pidilite Industries Ltd

1,528.75

1,545.65

1,523.1

7,176

Birla Corporation Ltd

1,182.45

1,185.75

1,174.85

1,014

Patanjali Foods Ltd

588.9

593.3

587

28,971

Jindal Saw Ltd

186

190.5

184.7

1,63,933

JK Lakshmi Cement Ltd

831.85

840.6

824.4

3,574

Shree Cement Ltd

28,973.85

29,709.3

28,790

796

Tata Power Company Ltd

399.9

400.8

396.65

1,68,137

Sundram Fasteners Ltd

976.25

986.4

964.6

1,339

Supreme Petrochem Ltd

776

777

739

5,977

Tata Elxsi Ltd

5,399.95

5,421.9

5,350.65

2,261

ACC Ltd

1,834.95

1,840.65

1,823.45

15,608

Thermax Ltd

3,185.3

3,230.3

3,152

4,418

Torrent Pharmaceuticals Ltd

3,569.3

3,601.7

3,562

866

Ambuja Cements Ltd

565.25

568.4

560.6

19,242

Hindalco Industries Ltd

787.15

789.45

772.35

1,82,593

Procter & Gamble Hygiene and Health Care Ltd

13,790

14,000

13,663.05

402

Federal Bank Ltd

227.1

229.85

215.05

26,04,610

Tata Steel Ltd

171.9

173.35

170.8

10,36,617

SKF India Ltd

2,217.55

2,280

2,196

643

Ashok Leyland Ltd

135.75

137.25

135.5

1,49,123

Cummins India Ltd

4,012.9

4,032.9

3,977.05

14,158

Tata Communications Ltd

1,901.7

1,938

1,865

39,943

Abbott India Ltd

29,905

30,243.55

29,620

578

Bajaj Holdings & Investment Ltd

12,589

12,749.35

12,520

722

Bharat Forge Ltd

1,246

1,253.4

1,240.9

23,476

Escorts Kubota Ltd

3,702.8

3,728.8

3,686

2,716

Larsen & Toubro Ltd

3,873.7

3,886.15

3,845.05

41,000

Mahindra & Mahindra Ltd

3,598.1

3,679.95

3,593.45

64,858

Bosch Ltd

39,205

39,500

38,675.95

471

Bharat Petroleum Corporation Ltd

338.4

339.95

335.5

7,07,056

Siemens Ltd

3,099

3,142

3,093.7

7,483

Tata Motors Ltd

399.7

403.2

396.75

6,12,581

Voltas Ltd

1,443.15

1,446.5

1,405.25

44,374

Great Eastern Shipping Company Ltd

1,034

1,043.05

1,026.15

3,934

Deepak Fertilisers & Petrochemicals Corp Ltd

1,425

1,452

1,412.85

3,744

Glaxosmithkline Pharmaceuticals Ltd

2,739.15

2,753.4

2,719.5

965

Gujarat Narmada Valley Fertilizers & Chemicals Ltd

497.5

498.95

493.7

3,537

Sanofi India Ltd

4,688

4,711.7

4,660.05

840

Pfizer Ltd

5,338

5,399

5,296.95

1,093

Gujarat State Fertilizers & Chemicals Ltd

191.25

191.5

189.65

34,427

Hindustan Unilever Ltd

2,592.95

2,624.7

2,585.25

61,764

Akzo Nobel India Ltd

3,349.1

3,393.95

3,338.05

609

Tata Chemicals Ltd

903.95

909.35

897.75

39,298

Nestle India Ltd

1,285

1,305.4

1,281.05

28,558

Tata Consumer Products Ltd

1,180

1,186.2

1,163.6

61,726

Asian Paints Ltd

2,513.4

2,536.15

2,503.55

34,984

Britannia Industries Ltd

6,064.9

6,146.95

6,052.25

13,584

Colgate-Palmolive (India) Ltd

2,243.75

2,299.9

2,239.75

58,003

EIH Ltd

385.8

386.7

382.7

9,335

Indian Hotels Co Ltd

743.3

744.5

736.9

66,141

Castrol India Ltd

199.8

201

198.5

75,092

ITC Ltd

412.95

414.8

411.3

6,60,387

Apollo Tyres Ltd

505.45

512.6

488.8

1,96,785

CEAT Ltd

4,201.55

4,251.7

3,730

2,86,795

Finolex Industries Ltd

190.6

191.6

190

28,245

Tata Investment Corporation Ltd

804.05

897.65

800

14,91,528

Bombay Burmah Trading Corporation Ltd

2,052

2,053.35

1,988.65

13,607

Balkrishna Industries Ltd

2,281.3

2,325

2,264

8,697

Vardhman Textiles Ltd

406.85

407.7

399.6

5,278

Phoenix Mills Ltd

1,655

1,699

1,653.9

7,636

Swan Corp Ltd

427.1

433.35

424.25

15,973

SRF Ltd

3,178.1

3,207.85

3,171

7,246

Zensar Technologies Ltd

781.05

792.1

769.05

17,388

Sarda Energy & Minerals Ltd

526

532.25

512.5

47,631

Cholamandalam Financial Holdings Ltd

1,850.4

1,870

1,840

5,367

Eicher Motors Ltd

7,020

7,100

7,006.7

3,043

Westlife Foodworld Ltd

594.5

601.75

588

7,464

Zee Entertainment Enterprises Ltd

104.15

105.9

103.55

5,91,208

Schaeffler India Ltd

3,865

3,921.95

3,849.9

1,903

Grindwell Norton Ltd

1,637.8

1,645

1,628

1,053

Bayer CropScience Ltd

4,989.6

5,065.6

4,965.1

1,633

Coromandel International Ltd

2,170.2

2,183.05

2,148

3,755

Deepak Nitrite Ltd

1,758.5

1,779

1,753.7

10,807

PCBL Chemical Ltd

361.2

367.7

353.6

1,07,218

Alkyl Amines Chemicals Ltd

1,902.1

1,924.9

1,890.05

832

Astrazeneca Pharma India Ltd

9,345.2

9,396

9,083.25

466

J B Chemicals & Pharmaceuticals Ltd

1,688.7

1,705

1,680.2

3,337

Wipro Ltd

241.25

241.85

239.4

3,39,570

Gillette India Ltd

9,305.9

9,488

9,297.8

4,506

Apollo Hospitals Enterprise Ltd

8,007.35

8,063

7,930.1

7,849

Berger Paints India Ltd

539.1

552.6

537.05

18,908

Graphite India Ltd

549

558.4

547.25

13,525

Garware Technical Fibres Ltd

780

780

753.15

2,235

HEG Ltd

506.7

515.1

504.55

27,131

Supreme Industries Ltd

4,187

4,299.95

4,187

917

Can Fin Homes Ltd

838.6

848

811

91,214

Shriram Finance Ltd

694.15

698.5

678.4

1,52,033

Cholamandalam Investment & Finance Company Ltd

1,675

1,675.55

1,655.6

12,273

UPL Ltd

682.75

684.65

675.6

27,089

Lloyds Metals & Energy Ltd

1,325.3

1,342.95

1,313.9

10,019

Adani Enterprises Ltd

2,549.25

2,579.45

2,536.2

36,809

Carborundum Universal Ltd

899.6

908

888.8

8,533

MMTC Ltd

67.75

68.5

66.69

1,02,853

Hindustan Copper Ltd

344.95

349.6

336.05

15,41,015

NLC India Ltd

267.05

268.5

262.8

50,043

Welspun Living Ltd

121.05

123

118.7

98,615

Asahi India Glass Ltd

934

942.55

923.45

4,900

Anant Raj Ltd

635.9

638.6

618.9

3,21,506

Usha Martin Ltd

453.9

458.8

449

33,952

Honeywell Automation India Ltd

36,265

36,499.35

36,193.15

69

HBL Engineering Ltd

943.95

949.15

931.5

44,195

Samvardhana Motherson International Ltd

106

106

104.65

10,17,979

Havells India Ltd

1,485

1,488.75

1,440

27,636

TTK Prestige Ltd

637.85

644.45

636.45

2,981

KEI Industries Ltd

4,145.65

4,225

4,089.35

10,021

CCL Products (India) Ltd

842.95

846.85

824.05

5,233

TVS Holdings Ltd

14,930

15,070

14,370.05

1,482

Ratnamani Metals & Tubes Ltd

2,316.9

2,391.05

2,307.3

2,390

Trident Ltd

27.93

28.07

27.62

4,90,579

Alok Industries Ltd

17.14

17.29

16.81

8,08,782

Elgi Equipments Ltd

469.3

469.75

458.8

14,324

Timken India Ltd

2,925

2,953.6

2,909

296

Praj Industries Ltd

340.95

344.3

337.25

50,282

Kalpataru Projects International Ltd

1,260

1,280.95

1,245.95

2,410

DCM Shriram Ltd

1,243.5

1,249

1,181

3,171

3M India Ltd

29,596.3

29,799

29,441

126

JM Financial Ltd

173.05

174.8

170

1,32,280

Linde India Ltd

6,097

6,223.95

6,085

638

ITI Ltd

333.75

337.75

329

79,213

P I Industries Ltd

3,517.85

3,586.9

3,516.35

1,602

Mastek Ltd

2,041

2,079.85

2,026.35

3,454

Poonawalla Fincorp Ltd

510.75

533.7

503.25

2,37,032

Vinati Organics Ltd

1,692.7

1,698.75

1,687

327

Aarti Industries Ltd

373.1

376

371.8

11,836

Rashtriya Chemicals & Fertilizers Ltd

148

149.35

147

32,278

Ipca Laboratories Ltd

1,270.9

1,287.75

1,262.85

4,190

Neuland Laboratories Ltd

16,385

16,680

16,232.5

2,652

Sun Pharmaceutical Industries Ltd

1,688.55

1,696.4

1,681.2

35,534

Caplin Point Laboratories Ltd

2,008.7

2,030

1,960.35

4,150

Aurobindo Pharma Ltd

1,100

1,114.5

1,097.7

29,831

Natco Pharma Ltd

833.6

836.75

826.85

31,702

Mphasis Ltd

2,751.9

2,752

2,680.75

7,001

NMDC Ltd

75.26

75.75

74.44

18,39,814

Blue Dart Express Ltd

5,524

5,590

5,520.05

943

India Cements Ltd

393.55

396.85

391

5,614

Jubilant Pharmova Ltd

1,095.3

1,101.65

1,072.7

4,132

Relaxo Footwears Ltd

435

438.35

433.35

12,444

Indian Oil Corporation Ltd

153.9

154.35

152.7

1,72,654

Emami Ltd

541.7

552

539.05

3,905

Manappuram Finance Ltd

287.75

288.25

283.3

1,12,995

Zydus Wellness Ltd

472.75

494.65

460.65

38,896

Container Corporation Of India Ltd

533.3

536.65

530.5

44,515

Hatsun Agro Product Ltd

895.35

895.35

878

958

Capri Global Capital Ltd

193.8

194.45

190.25

44,407

Marico Ltd

726.5

742.45

726.5

12,804

Poly Medicure Ltd

1,882.1

1,907.95

1,866

3,865

Bank of Baroda

271.4

273

265.05

5,60,870

Welspun Corp Ltd

830

835.95

822.55

7,156

Bank of India

129.75

130.5

124

19,44,521

GAIL (India) Ltd

178.4

179.7

177.9

3,79,921

ICICI Bank Ltd

1,390.9

1,441.95

1,389.25

6,24,980

Cyient Ltd

1,195.55

1,199.1

1,150.05

38,395

Engineers India Ltd

198.45

200.3

197.25

27,463

Gujarat Mineral Development Corporation Ltd

578.25

584

558.55

3,50,745

IndusInd Bank Ltd

759.65

770.45

725.9

4,09,241

Jammu and Kashmir Bank Ltd

106.65

109

103.1

8,98,889

City Union Bank Ltd

227.3

231.15

217.65

2,30,226

Axis Bank Ltd

1,226.15

1,231.55

1,205.15

1,03,910

Sonata Software Ltd

359.75

367.9

358

37,716

National Aluminium Company Ltd

226.15

227.45

222.6

4,19,463

Apar Industries Ltd

8,566

8,700.55

8,540

2,900

HCL Technologies Ltd

1,495.75

1,509.8

1,486.15

76,102

Jindal Steel Ltd

1,009.55

1,011.5

998.6

35,157

Glenmark Pharmaceuticals Ltd

1,850.8

1,870.5

1,850.4

3,340

Wockhardt Ltd

1,347.6

1,379

1,332

18,712

Zydus Lifesciences Ltd

1,004

1,007.6

985.65

26,926

Ajanta Pharma Ltd

2,436

2,457.2

2,420

3,224

TVS Motor Company Ltd

3,663.5

3,700

3,637.3

11,283

Tata Teleservices (Maharashtra) Ltd

55.01

56.34

54.95

5,95,768

Indian Overseas Bank

40.18

40.98

38.56

26,28,571

Birlasoft Ltd

338.85

340.55

336

72,207

Godrej Consumer Products Ltd

1,138.15

1,141.55

1,126.45

15,969

United Spirits Ltd

1,364

1,376.3

1,355.65

9,364

Olectra Greentech Ltd

1,445

1,452.7

1,421.25

11,055

Cera Sanitaryware Ltd

6,034.75

6,090

5,967.95

14,768

Bharti Airtel Ltd

2,051.25

2,057

2,020

61,612

Punjab National Bank

118.1

119.2

114.15

32,14,060

Oracle Financial Services Software Ltd

8,581

8,749.95

8,557.05

8,116

Kama Holdings Ltd

3,129.15

3,144.4

3,089.9

12,798

Union Bank of India

141.4

142.65

136.95

15,80,259

United Breweries Ltd

1,796.95

1,814.35

1,777.15

4,629

Granules India Ltd

565.55

575.35

562.25

12,943

Canara Bank

127.6

129.45

126.1

20,61,498

Divis Laboratories Ltd

6,618.7

6,661

6,570

3,065

Radico Khaitan Ltd

3,256.2

3,276.8

3,126.65

64,738

Maruti Suzuki India Ltd

16,388.1

16,519.75

16,384.75

70,512

Navin Fluorine International Ltd

5,150.2

5,191.05

5,025.55

3,381

UCO Bank

31.95

32.58

30.55

41,00,822

Jindal Stainless Ltd

786.45

801.1

780.1

21,126

Indraprastha Gas Ltd

207.5

208.8

206.5

36,815

Petronet LNG Ltd

279.35

279.35

275.25

44,897

Biocon Ltd

364

364.8

357.05

69,664

Bank of Maharashtra

59.55

59.92

57.4

18,69,466

Ramkrishna Forgings Ltd

547

558

532.25

48,057

UltraTech Cement Ltd

12,349

12,424.1

12,178.95

6,694

Uno Minda Ltd

1,233

1,238.9

1,210.65

11,027

Tata Consultancy Services Ltd

3,014.25

3,022

2,971.15

4,92,691

Coforge Ltd

1,745.65

1,757.5

1,738.45

16,212

Century Plyboards (India) Ltd

755.25

761

748.1

2,509

NTPC Ltd

342.1

344.45

340.4

6,13,118

JBM Auto Ltd

653.55

667.25

650

17,062

IIFL Finance Ltd

498.8

502.9

490

32,879

JSW Holdings Ltd

17,000

17,744

16,976.2

293

J K Cements Ltd

6,409.7

6,505

6,390

1,512

Yes Bank Ltd

22.65

22.96

22.13

1,15,97,824

Suzlon Energy Ltd

53.12

53.7

52.91

32,53,197

AIA Engineering Ltd

3,311

3,338.4

3,289.85

942

PVR Inox Ltd

1,158.3

1,166.9

1,099.8

41,948

Gujarat State Petronet Ltd

311.2

316.95

309.6

18,388

K E C International Ltd

851.7

866.8

841.3

24,972

Mahindra & Mahindra Financial Services Ltd

297.1

302

296

97,310

Solar Industries India Ltd

14,116.75

14,219

14,053.15

1,519

Sun TV Network Ltd

565.2

568.85

561.65

9,416

GMR Airports Ltd

91.97

92.1

89.68

1,59,297

Tech Mahindra Ltd

1,445.2

1,454.35

1,438.35

18,449

CIE Automotive India Ltd

436.4

440.85

428.9

8,086

Action Construction Equipment Ltd

1,112.75

1,120.5

1,076.65

14,506

Info Edge (India) Ltd

1,312

1,338.9

1,308.5

2,17,911

Torrent Power Ltd

1,303

1,320

1,303

6,275

Sobha Ltd

1,550

1,587.95

1,492.9

24,411

Tanla Platforms Ltd

634.85

684.15

628

2,46,960

Network 18 Media & Investments Ltd

48.61

50.4

48.41

1,94,951

Redington Ltd

267.1

269.6

263.3

1,56,442

Firstsource Solutions Ltd

318.45

326.45

318.1

18,543

Power Finance Corporation Ltd

397.9

400.95

396.65

1,84,354

Indian Bank

813.95

819.55

781.65

1,72,439

Vodafone Idea Ltd

8.95

9.02

8.72

3,92,62,647

Page Industries Ltd

41,740

41,850

41,000

123

Astral Ltd

1,451

1,454.95

1,434.1

3,866

Fortis Healthcare Ltd

1,092.75

1,097.65

1,079.9

39,917

DLF Ltd

773.7

775.7

765.1

63,334

Central Bank of India

38.76

39.33

36.76

41,31,917

K P R Mill Ltd

1,027.4

1,043.55

1,018.45

2,530

Motilal Oswal Financial Services Ltd

1,020.5

1,024.8

1,005

39,524

Power Grid Corporation of India Ltd

287.8

292

287.1

2,22,125

Adani Ports & Special Economic Zone Ltd

1,467.65

1,488.85

1,458.9

1,21,459

Jyothy Labs Ltd

317.4

318.05

314

8,488

eClerx Services Ltd

4,322.85

4,392

4,169.05

12,062

Brigade Enterprises Ltd

975

987.35

972.35

13,120

KNR Constructions Ltd

189.25

190.5

187.15

23,423

IRB Infrastructure Developers Ltd

43.13

43.27

42.73

3,53,166

V-Guard Industries Ltd

365.2

365.9

361.1

10,493

REC Ltd

374.8

380.7

374.05

2,20,380

Titagarh Rail Systems Ltd

883.4

885

866

27,447

Bajaj Auto Ltd

9,118

9,223.75

9,102.9

24,414

Bajaj Finserv Ltd

2,138

2,149

2,084.5

64,613

ZF Commercial Vehicle Control System India Ltd

13,070

13,125.5

12,943

62

Adani Power Ltd

170.25

172

166.7

63,53,166

NHPC Ltd

86.6

87.43

86.4

22,47,784

Oil India Ltd

407

410.1

405.6

70,927

JSW Energy Ltd

525.3

538.65

514.15

1,87,575

Godrej Properties Ltd

2,289.6

2,297.2

2,230.3

39,782

Jubilant Foodworks Ltd

590.35

595.6

589.35

17,122

Persistent Systems Ltd

5,839.95

5,857

5,778.35

16,760

SJVN Ltd

89.23

90.6

88.91

59,690

Jupiter Wagons Ltd

323.2

324.95

318.45

64,191

Oberoi Realty Ltd

1,700

1,716.35

1,681.95

7,894

Prestige Estates Projects Ltd

1,721

1,738.85

1,693.2

5,275

Coal India Ltd

390.75

392.95

388.5

94,732

Kirloskar Oil Engines Ltd

882.15

893

878.6

10,379

Punjab & Sind Bank

30.79

31.25

29.35

10,46,367

Zen Technologies Ltd

1,376.9

1,380

1,361.75

32,074

Muthoot Finance Ltd

3,315

3,342.95

3,282.4

6,222

L&T Finance Ltd

267.7

270.35

266.3

1,98,159

Alembic Pharmaceuticals Ltd

931.8

984.95

928.85

1,175

PG Electroplast Ltd

584.2

597.8

582.55

1,23,530

Triveni Turbine Ltd

517.85

527.25

515.9

22,799

APL Apollo Tubes Ltd

1,755.3

1,779.35

1,741.6

7,164

RHI Magnesita India Ltd

453

454

446.4

11,558

Multi Commodity Exchange of India Ltd

9,192.25

9,407.95

9,109.5

29,944

Schneider Electric Infrastructure Ltd

816

828

811.7

5,960

NBCC (India) Ltd

113.55

113.8

111

2,14,342

Indus Towers Ltd

354.7

355.95

343.15

89,863

Just Dial Ltd

784.4

790.2

780.65

6,884

Aditya Birla Fashion & Retail Ltd

83.14

83.54

82.01

1,90,740

Sammaan Capital Ltd

171.85

172.4

165.85

6,79,756

Intellect Design Arena Ltd

950

969.95

943.2

4,727

Minda Corporation Ltd

579.5

580

570.65

20,326

PTC Industries Ltd

16,801

17,369.85

16,675.1

2,004

Inox Wind Ltd

147

147.55

144.5

91,540

Authum Investment & Infrastructure Ltd

3,153.3

3,219.35

3,128.45

3,930

Adani Energy Solutions Ltd

937.3

940

927.1

25,110

Syngene International Ltd

644

646.05

636.65

8,136

Gujarat Gas Ltd

413.25

421.75

411.7

19,211

IDFC First Bank Ltd

76.91

77.06

72.65

96,32,730

Interglobe Aviation Ltd

5,933.4

5,940

5,862.75

13,477

Alkem Laboratories Ltd

5,556

5,647.5

5,538.85

1,783

Dr Lal Pathlabs Ltd

3,142

3,189.6

3,067.35

3,819

Narayana Hrudayalaya Ltd

1,770

1,780

1,755.05

12,647

Crompton Greaves Consumer Electricals Ltd

288

289.05

285.8

16,66,973

Mahanagar Gas Ltd

1,285.5

1,293

1,273.7

7,326

LTIMindtree Ltd

5,597.2

5,699.65

5,585.1

12,566

RBL Bank Ltd

326.85

328.9

301.95

39,46,415

BLS International Services Ltd

322.8

332.8

317.35

7,89,993

L&T Technology Services Ltd

4,196

4,220

4,150.55

2,997

ICICI Prudential Life Insurance Company Ltd

597.6

600.7

589.35

10,714

Endurance Technologies Ltd

2,933

2,982

2,911.65

3,980

PNB Housing Finance Ltd

870

879

838.5

47,093

Varun Beverages Ltd

456.3

463.9

455.4

1,20,326

Sheela Foam Ltd

667.5

687

662.15

9,010

Laurus Labs Ltd

921

923.15

902.15

1,52,207

Avenue Supermarts Ltd

4,274.2

4,319.95

4,260

4,889

Housing & Urban Development Corporation Ltd

229.35

229.85

225.3

1,96,780

Star Cement Ltd

263

264.2

254.8

18,334

Tejas Networks Ltd

539.4

568.95

538.05

5,15,819

ERIS Lifesciences Ltd

1,598.05

1,608.55

1,520.6

5,949

AU Small Finance Bank Ltd

865.45

873.1

806.1

21,66,526

Cochin Shipyard Ltd

1,797.55

1,808.9

1,780

39,011

KIOCL Ltd

436

447.5

430

16,022

Aditya Birla Capital Ltd

305.6

306.2

300.65

1,85,554

Dixon Technologies (India) Ltd

16,078.55

17,000

16,017.25

25,098

ICICI Lombard General Insurance Company Ltd

2,001.9

2,038.15

1,993.35

12,117

SBI Life Insurance Company Ltd

1,840

1,857.65

1,829.65

6,112

Godrej Agrovet Ltd

662.6

669.85

651.05

18,886

Indian Energy Exchange Ltd

138.5

139.2

133.9

2,71,267

General Insurance Corporation of India

386.15

389.55

381.05

26,027

Tube Investments of India Ltd

3,140.15

3,196

3,119.5

4,237

Nippon Life India Asset Management Ltd

951

959

915

76,159

New India Assurance Company Ltd

186.3

187.75

185.55

13,055

HDFC Life Insurance Company Ltd

743.8

753.85

737.55

26,811

Newgen Software Technologies Ltd

881.25

889.45

872

14,998

Amber Enterprises India Ltd

8,243.15

8,359.55

8,221

2,588

Galaxy Surfactants Ltd

2,209

2,232.55

2,200

645

Aster DM Healthcare Ltd

718.6

724.75

703.4

2,72,309

Bharat Dynamics Ltd

1,537.6

1,550

1,531.85

50,210

Bandhan Bank Ltd

166.95

168.5

162.1

7,38,527

Hindustan Aeronautics Ltd

4,857.7

4,919

4,850

62,141

Lemon Tree Hotels Ltd

167

169.35

165.1

2,68,398

Adani Green Energy Ltd

1,034

1,049.45

1,028.5

1,12,471

Rites Ltd

247.8

249.55

246.6

22,275

Fine Organic Industries Ltd

4,452

4,599.95

4,437.9

1,013

Varroc Engineering Ltd

621.65

625.5

607

10,869

HDFC Asset Management Company Ltd

5,719.4

5,769.95

5,679

5,437

CreditAccess Grameen Ltd

1,292.5

1,298.05

1,265

8,519

Ircon International Ltd

170.15

171.9

167.25

3,44,851

AAVAS Financiers Ltd

1,621.2

1,650.9

1,585.65

5,846

Garden Reach Shipbuilders & Engineers Ltd

2,637.2

2,641

2,599

89,381

Adani Total Gas Ltd

620.7

629.25

617.4

1,13,515

Techno Electric & Engineering Company Ltd

1,334

1,334.65

1,300.6

8,517

Dalmia Bharat Ltd

2,195.9

2,270.7

2,163.4

3,73,508

Chalet Hotels Ltd

955.8

978.45

946.3

3,857

Rail Vikas Nigam Ltd

329.05

336.2

328.55

3,69,296

Metropolis Healthcare Ltd

1,929.6

1,939.5

1,913.65

1,643

KPIT Technologies Ltd

1,153.6

1,153.6

1,142.65

11,226

Polycab India Ltd

7,673.1

7,703.5

7,475.25

18,487

Indiamart Intermesh Ltd

2,332

2,356.2

2,253.85

7,399

Affle 3i Ltd

1,881

1,907.1

1,880

3,291

Sterling & Wilson Renewable Energy Ltd

225.05

228.4

219.65

5,81,003

360 ONE WAM Ltd

1,190

1,194.45

1,144.4

48,635

Gujarat Fluorochemicals Ltd

3,726

3,763.8

3,698.85

1,941

Indian Railway Catering & Tourism Corporation Ltd

721.4

727.85

719.9

31,437

Sumitomo Chemical India Ltd

524.2

528.3

515

7,806

Cohance Lifesciences Ltd

873

912.3

873

7,695

SBI Cards & Payment Services Ltd

938.4

941.3

926.1

19,951

Hitachi Energy India Ltd

17,452.65

17,679.65

17,380

3,411

Max Healthcare Institute Ltd

1,206.25

1,217.1

1,203.6

17,108

Happiest Minds Technologies Ltd

497.35

498.45

489.95

49,901

Computer Age Management Services Ltd

3,830.5

3,837.5

3,792.35

8,013

Angel One Ltd

2,500.05

2,523.75

2,492.05

48,134

Mazagon Dock Shipbuilders Ltd

2,837.9

2,848

2,814

28,250

UTI Asset Management Company Ltd

1,340.9

1,374.9

1,263.3

51,582

Gland Pharma Ltd

1,923.15

1,934.6

1,910.45

1,294

Indian Railway Finance Corporation Ltd

125.05

125.6

123.5

10,09,739

Home First Finance Company India Ltd

1,227.5

1,234.55

1,201.15

65,352

Jubilant Ingrevia Ltd

677.65

700.05

670

20,842

Craftsman Automation Ltd

6,725

6,745

6,605.05

812

Kalyan Jewellers India Ltd

494.85

498.8

489.8

1,47,281

Lodha Developers Ltd

1,190

1,193.3

1,174.45

14,533

Shyam Metalics & Energy Ltd

924.1

931

906.35

10,646

Sona BLW Precision Forgings Ltd

460.8

465.1

458.75

12,78,573

Krishna Institute of Medical Sciences Ltd

720.75

731.8

714.65

12,112

G R Infraprojects Ltd

1,180

1,191.75

1,155.6

1,417

Clean Science & Technology Ltd

1,037.2

1,057.65

1,034

7,212

Eternal Ltd

338.2

346.5

336.3

10,34,231

Devyani International Ltd

165.55

169.65

162.9

26,072

Nuvoco Vistas Corporation Ltd

418

419.3

408.25

9,662

Aptus Value Housing Finance India Ltd

316.75

317.1

305.65

17,708

Aditya Birla Sun Life AMC Ltd

862.95

874.8

850.55

20,006

FSN E-Commerce Ventures Ltd

257.5

264.5

256.8

1,29,042

PB Fintech Ltd

1,645.3

1,677.2

1,631.65

67,293

One 97 Communications Ltd

1,307.6

1,314

1,278

1,93,589

Sapphire Foods India Ltd

286.5

294.5

283.9

21,946

Latent View Analytics Ltd

429.6

433.85

426.5

44,468

Star Health & Allied Insurance Company Ltd

495.95

504.55

491.4

45,008

Anand Rathi Wealth Ltd

3,194.5

3,230.95

3,128

19,156

C.E. Info Systems Ltd

1,819

1,851.4

1,803.15

3,111

Metro Brands Ltd

1,157.05

1,217.15

1,154

2,421

Medplus Health Services Ltd

779

780

758.1

658

Data Patterns (India) Ltd

2,786

2,820.8

2,758

10,470

AWL Agri Business Ltd

258.85

263

257.75

96,112

Vedant Fashions Ltd

686.15

694.95

677.5

2,945

Motherson Sumi Wiring India Ltd

46.46

46.6

45.9

2,85,861

Campus Activewear Ltd

283.9

284.95

278.15

6,025

Rainbow Childrens Medicare Ltd

1,337.8

1,375.8

1,328.5

3,90,063

Life Insurance Corporation of India

891.7

897.5

886.6

48,274

Delhivery Ltd

475.2

479.1

462.2

1,36,749

Aether Industries Ltd

749

752.9

740

4,120

Piramal Pharma Ltd

195.6

196.15

191.65

6,36,508

Bikaji Foods International Ltd

735

736.15

730

3,442

Global Health Ltd

1,380.1

1,394.95

1,367.2

9,572

Five-Star Business Finance Ltd

532

543.25

524.85

39,373

Kaynes Technology India Ltd

6,861.85

7,079.35

6,845

11,811

KFin Technologies Ltd

1,121.3

1,135

1,115.85

13,335

NMDC Steel Ltd

43.4

43.54

42.5

4,14,872

Mankind Pharma Ltd

2,453.9

2,511

2,449.3

12,011

Jio Financial Services Ltd

310.65

315.75

309.15

13,35,386

Concord Biotech Ltd

1,498

1,526.35

1,488.8

5,755

R R Kabel Ltd

1,258

1,281.35

1,240

5,142

Nuvama Wealth Management Ltd

7,063.1

7,090

6,909

2,234

SignatureGlobal India Ltd

1,071.3

1,075.7

1,050

18,885

JSW Infrastructure Ltd

294.1

298.5

292.7

1,63,978

Cello World Ltd

610

615

595.2

9,102

Honasa Consumer Ltd

277.9

278.75

272.5

31,054

Indian Renewable Energy Development Agency Ltd

153.2

154.5

151.25

8,52,187

Tata Technologies Ltd

681.25

689.95

672.5

1,12,797

Doms Industries Ltd

2,480

2,527.95

2,472.6

3,426

Jyoti CNC Automation Ltd

928.4

932.95

917.75

23,304

Bharti Hexacom Ltd

1,804

1,850

1,792.45

2,782

TBO Tek Ltd

1,577

1,605

1,575.85

3,053

Aadhar Housing Finance Ltd

512.95

542.15

502.85

18,372

Go Digit General Insurance Ltd

353.85

356.45

347.25

11,033

Emcure Pharmaceuticals Ltd

1,379.2

1,393.1

1,341.2

2,971

Ola Electric Mobility Ltd

54.8

57.7

54.37

32,75,715

Brainbees Solutions Ltd

364

366.95

358.25

15,673

Premier Energies Ltd

1,052.1

1,070.4

1,024.5

61,793

Bajaj Housing Finance Ltd

109.1

109.95

108.9

5,93,854

Hyundai Motor India Ltd

2,324.85

2,376

2,319.4

39,697

Waaree Energies Ltd

3,505.9

3,582.55

3,488

1,06,741

Afcons Infrastructure Ltd

447.45

448.3

443

19,390

Sagility Ltd

45.53

46

45.18

8,72,265

Swiggy Ltd

424

435.05

416.1

5,48,658

NTPC Green Energy Ltd

99.99

100.44

99.49

1,24,624

Sai Life Sciences Ltd

876.45

889

864.05

6,061

Vishal Mega Mart Ltd

148.1

149

147.5

1,28,386

Inventurus Knowledge Solutions Ltd

1,538.9

1,550

1,485.05

3,079

International Gemmological Institute (India) Ltd

333.45

338.2

331.05

23,375

Ventive Hospitality Ltd

759.45

773.05

728.55

29,200

Siemens Energy India Ltd

3,105

3,148.35

3,097

12,070

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today.

30 Sep 2025|09:02 AM

Here are some of the stocks that may see significant price movement today.

29 Sep 2025|08:58 AM

Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.

26 Sep 2025|02:07 PM

Share Price
Share Price
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.