₹37,250.59
(40.38)
(0.1%)
04 Dec , 2025 | 03:59 PM
Open
₹37,188.37
Prev. Close
₹37,210.2
Market Cap.
₹4,13,26,970.31
Div Yield
1.09
PE
24.9
PB
24.9
₹37,159.25
₹37,374.16
Performance
One Week (%)
-0.95
One Month (%)
-0.4
One Year (%)
2.65
YTD (%)
12.23
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ABB India Ltd | 5,170.55 | 5,180 | 5,095 | 3,640 |
Aegis Logistics Ltd | 761.35 | 770.95 | 751.85 | 6,980 |
Amara Raja Energy & Mobility Ltd | 940.45 | 948.85 | 940 | 30,061 |
Atul Ltd | 5,752.1 | 5,813.8 | 5,746.05 | 301 |
Bajaj Finance Ltd | 1,029.05 | 1,030.7 | 1,015.75 | 4,39,482 |
Balrampur Chini Mills Ltd | 441.6 | 446.9 | 440 | 11,507 |
Aditya Birla Real Estate Ltd | 1,778.5 | 1,810.05 | 1,752.65 | 3,667 |
BASF India Ltd | 4,067.75 | 4,088.2 | 4,041 | 693 |
Bata India Ltd | 960.1 | 979.2 | 958.5 | 10,747 |
BEML Ltd | 1,765.5 | 1,805 | 1,761 | 17,187 |
Bharat Electronics Ltd | 406.9 | 409.4 | 401.65 | 9,24,058 |
Blue Star Ltd | 1,752.8 | 1,761.6 | 1,736 | 88,171 |
CESC Ltd | 175.8 | 176.3 | 173.3 | 91,091 |
Chambal Fertilisers & Chemicals Ltd | 433.4 | 434.95 | 429.85 | 32,064 |
Exide Industries Ltd | 380.4 | 381.5 | 371.9 | 2,07,010 |
Cipla Ltd | 1,521.2 | 1,526 | 1,502.4 | 82,472 |
CRISIL Ltd | 4,427.65 | 4,472.05 | 4,380 | 2,479 |
CG Power & Industrial Solutions Ltd | 661.2 | 667.5 | 660 | 27,137 |
Dabur India Ltd | 508.05 | 510.3 | 503 | 33,076 |
Bharat Heavy Electricals Ltd | 275.65 | 279.6 | 274.4 | 4,00,330 |
Hindustan Petroleum Corporation Ltd | 447.9 | 453.75 | 445.05 | 38,515 |
IFCI Ltd | 49.72 | 50.43 | 49.6 | 4,39,513 |
Mangalore Refinery And Petrochemicals Ltd | 156.7 | 160.5 | 156.1 | 1,37,592 |
Chennai Petroleum Corporation Ltd | 930.05 | 952 | 925.1 | 1,02,808 |
State Bank of India | 948.05 | 952.55 | 944.1 | 20,62,068 |
Steel Authority of India Ltd | 132.15 | 134.25 | 131.65 | 14,56,944 |
Titan Company Ltd | 3,800.2 | 3,830 | 3,779.3 | 9,148 |
IDBI Bank Ltd | 97.65 | 98.6 | 97 | 2,11,338 |
Dr Reddys Laboratories Ltd | 1,277 | 1,282.55 | 1,266.7 | 1,41,505 |
EID Parry (India) Ltd | 1,034.2 | 1,037.5 | 1,016.5 | 5,277 |
Procter & Gamble Health Ltd | 5,846.4 | 5,866.9 | 5,784.2 | 71 |
Esab India Ltd | 5,772 | 5,800 | 5,749.95 | 5,284 |
Finolex Cables Ltd | 740.55 | 749.3 | 736.75 | 12,772 |
Godfrey Phillips India Ltd | 2,780.95 | 2,828 | 2,770 | 7,222 |
Godrej Industries Ltd | 1,008.3 | 1,042.9 | 1,000.35 | 4,803 |
Kansai Nerolac Paints Ltd | 229.65 | 231 | 228.45 | 20,251 |
HDFC Bank Ltd | 997.25 | 1,004.75 | 992.55 | 14,99,772 |
Hero MotoCorp Ltd | 6,340.75 | 6,351.85 | 6,213.25 | 19,613 |
HFCL Ltd | 70.42 | 72.27 | 68.7 | 14,13,699 |
Himadri Speciality Chemical Ltd | 461.5 | 469.5 | 445.75 | 8,32,200 |
Hindustan Zinc Ltd | 496.5 | 508 | 493 | 3,51,036 |
Infosys Ltd | 1,597.8 | 1,599.75 | 1,560.75 | 15,01,246 |
Ingersoll-Rand (India) Ltd | 3,681.95 | 3,691.95 | 3,604.9 | 244 |
JSW Steel Ltd | 1,150.5 | 1,165 | 1,143.5 | 85,924 |
Kajaria Ceramics Ltd | 1,060.3 | 1,070.4 | 1,057.9 | 6,174 |
Whirlpool of India Ltd | 978.45 | 1,001 | 965.9 | 39,986 |
Kirloskar Brothers Ltd | 1,633.45 | 1,661.95 | 1,630.5 | 3,889 |
Kotak Mahindra Bank Ltd | 2,135.5 | 2,146 | 2,121.25 | 1,73,585 |
Trent Ltd | 4,215 | 4,232.9 | 4,164 | 20,836 |
LMW Ltd | 15,079.85 | 15,265.25 | 14,914 | 84 |
LIC Housing Finance Ltd | 547 | 551.25 | 544.9 | 4,13,417 |
Lupin Ltd | 2,091.95 | 2,095 | 2,065.7 | 14,669 |
The Ramco Cements Ltd | 1,007.4 | 1,022 | 986 | 3,540 |
Maharashtra Seamless Ltd | 573.7 | 576.8 | 557.95 | 13,372 |
Maharashtra Scooters Ltd | 14,436.05 | 14,649.95 | 14,288.65 | 213 |
Max Financial Services Ltd | 1,688.15 | 1,693.9 | 1,648.65 | 33,819 |
MRF Ltd | 1,53,576.9 | 1,53,850 | 1,51,745.85 | 253 |
NCC Ltd | 169.45 | 170.75 | 167.85 | 66,802 |
Vedanta Ltd | 529.55 | 543 | 528.05 | 8,81,994 |
Grasim Industries Ltd | 2,729.9 | 2,741.1 | 2,711.45 | 6,427 |
Oil & Natural Gas Corpn Ltd | 242.25 | 242.7 | 239.6 | 2,93,766 |
Reliance Industries Ltd | 1,538.4 | 1,560.1 | 1,518 | 14,32,313 |
Pidilite Industries Ltd | 1,484.7 | 1,486.85 | 1,475 | 14,084 |
Birla Corporation Ltd | 1,079.55 | 1,095.1 | 1,055.5 | 10,959 |
Patanjali Foods Ltd | 531.05 | 558.3 | 521.05 | 5,98,607 |
Jindal Saw Ltd | 164.1 | 165.9 | 162.95 | 43,483 |
JK Lakshmi Cement Ltd | 748.4 | 761.9 | 747 | 7,316 |
Shree Cement Ltd | 26,439.55 | 26,454.95 | 26,200 | 84 |
Tata Power Company Ltd | 384.45 | 386.85 | 382.05 | 4,71,534 |
Sundram Fasteners Ltd | 937.2 | 941.8 | 922.65 | 2,464 |
Supreme Petrochem Ltd | 634.9 | 638.05 | 630.85 | 2,738 |
Tata Elxsi Ltd | 5,215.8 | 5,258 | 5,165.7 | 9,649 |
ACC Ltd | 1,817.15 | 1,846.75 | 1,813 | 7,105 |
Thermax Ltd | 2,868.75 | 2,888.3 | 2,850 | 2,717 |
Torrent Pharmaceuticals Ltd | 3,801.65 | 3,805 | 3,722.45 | 3,135 |
Ambuja Cements Ltd | 536.75 | 543.5 | 527.35 | 1,80,392 |
Hindalco Industries Ltd | 810.6 | 826.5 | 809 | 1,53,974 |
Procter & Gamble Hygiene and Health Care Ltd | 12,671.7 | 12,803.9 | 12,601.7 | 153 |
Federal Bank Ltd | 258.5 | 261.15 | 257 | 3,65,451 |
Tata Steel Ltd | 166.75 | 167.95 | 166.25 | 10,03,244 |
SKF India Ltd | 1,891.9 | 1,969.25 | 1,885.7 | 1,888 |
Ashok Leyland Ltd | 160.2 | 163.45 | 159.75 | 4,44,156 |
Cummins India Ltd | 4,458.15 | 4,550.8 | 4,436.6 | 5,399 |
Tata Communications Ltd | 1,845.65 | 1,868.3 | 1,832.6 | 8,553 |
Abbott India Ltd | 28,826.85 | 29,173 | 28,760 | 359 |
Bajaj Holdings & Investment Ltd | 11,128.3 | 11,395.95 | 11,096.85 | 4,274 |
Bharat Forge Ltd | 1,393.55 | 1,418.6 | 1,388.95 | 17,338 |
Escorts Kubota Ltd | 3,741.9 | 3,782.5 | 3,714.3 | 5,762 |
Larsen & Toubro Ltd | 3,985 | 4,009.85 | 3,963.1 | 4,19,960 |
Mahindra & Mahindra Ltd | 3,671.4 | 3,678.3 | 3,624.05 | 2,69,121 |
Bosch Ltd | 36,860.9 | 37,250 | 36,600 | 683 |
Bharat Petroleum Corporation Ltd | 355.75 | 361.5 | 353.55 | 96,656 |
Siemens Ltd | 3,362.25 | 3,373.1 | 3,310.9 | 15,285 |
Tata Motors Passenger Vehicles Ltd | 356.45 | 359.45 | 354.45 | 3,41,354 |
Voltas Ltd | 1,328.3 | 1,342.35 | 1,325.85 | 9,859 |
Great Eastern Shipping Company Ltd | 1,103.8 | 1,111.25 | 1,092.05 | 5,143 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,320.8 | 1,338.9 | 1,306.9 | 8,681 |
Glaxosmithkline Pharmaceuticals Ltd | 2,509.3 | 2,537 | 2,496.3 | 2,717 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 503.05 | 508.55 | 500.7 | 7,761 |
Sanofi India Ltd | 4,371.7 | 4,397.7 | 4,359.8 | 458 |
Pfizer Ltd | 5,002.8 | 5,025 | 4,971.85 | 1,002 |
Gujarat State Fertilizers & Chemicals Ltd | 179.95 | 183.35 | 179.8 | 54,155 |
Hindustan Unilever Ltd | 2,462.15 | 2,482 | 2,422.85 | 4,65,721 |
Akzo Nobel India Ltd | 3,549.3 | 3,627.55 | 3,488.65 | 73,388 |
Tata Chemicals Ltd | 782.15 | 788 | 780 | 25,833 |
Nestle India Ltd | 1,242.15 | 1,249.25 | 1,233.1 | 13,339 |
Tata Consumer Products Ltd | 1,148.2 | 1,152.2 | 1,137.75 | 18,799 |
Asian Paints Ltd | 2,957.15 | 2,985.5 | 2,936.5 | 2,62,763 |
Britannia Industries Ltd | 5,874.2 | 5,883 | 5,800.75 | 3,143 |
Colgate-Palmolive (India) Ltd | 2,137.35 | 2,140.75 | 2,095.45 | 17,324 |
EIH Ltd | 377.95 | 378.75 | 372.85 | 5,961 |
Indian Hotels Co Ltd | 729.2 | 738.3 | 728.5 | 29,579 |
Castrol India Ltd | 191.25 | 192.2 | 190.4 | 71,656 |
ITC Ltd | 403.05 | 403.4 | 399.05 | 24,53,631 |
Apollo Tyres Ltd | 530.5 | 538.9 | 526 | 29,238 |
CEAT Ltd | 3,886.7 | 3,978.8 | 3,865.85 | 5,075 |
Finolex Industries Ltd | 170.35 | 173.25 | 169.4 | 45,712 |
Tata Investment Corporation Ltd | 715.2 | 731.6 | 712 | 25,759 |
Bombay Burmah Trading Corporation Ltd | 1,858.2 | 1,884.7 | 1,851.6 | 2,471 |
Balkrishna Industries Ltd | 2,404.25 | 2,419.2 | 2,380.05 | 2,343 |
Vardhman Textiles Ltd | 432 | 433 | 427.55 | 1,869 |
Phoenix Mills Ltd | 1,733.4 | 1,738.4 | 1,719.65 | 4,276 |
Swan Corp Ltd | 453 | 456.9 | 444 | 45,831 |
SRF Ltd | 2,840.7 | 2,847.75 | 2,812.1 | 84,608 |
Zensar Technologies Ltd | 751.6 | 756 | 734.25 | 14,698 |
Sarda Energy & Minerals Ltd | 480.6 | 486.4 | 476.4 | 12,983 |
Cholamandalam Financial Holdings Ltd | 1,884.65 | 1,905.6 | 1,862.35 | 3,411 |
Eicher Motors Ltd | 7,098.85 | 7,165 | 7,065.75 | 6,233 |
Westlife Foodworld Ltd | 574.1 | 582.7 | 571.3 | 1,667 |
Zee Entertainment Enterprises Ltd | 97.85 | 99.7 | 97.5 | 1,07,069 |
Schaeffler India Ltd | 3,888 | 3,965 | 3,877.15 | 52,043 |
Grindwell Norton Ltd | 1,581.7 | 1,587.55 | 1,574.95 | 813 |
Bayer CropScience Ltd | 4,507.8 | 4,575.05 | 4,493 | 1,122 |
Coromandel International Ltd | 2,299.4 | 2,318.3 | 2,291 | 3,579 |
Deepak Nitrite Ltd | 1,534.6 | 1,546.4 | 1,512.8 | 3,544 |
PCBL Chemical Ltd | 315.5 | 320.9 | 314.3 | 32,013 |
Alkyl Amines Chemicals Ltd | 1,659.1 | 1,674.2 | 1,650.1 | 616 |
Astrazeneca Pharma India Ltd | 9,188.9 | 9,240 | 9,089.8 | 187 |
J B Chemicals & Pharmaceuticals Ltd | 1,823.1 | 1,829 | 1,759.85 | 8,351 |
Wipro Ltd | 256.95 | 258.9 | 255.75 | 3,23,987 |
Gillette India Ltd | 8,532.45 | 8,586.75 | 8,315 | 1,777 |
Apollo Hospitals Enterprise Ltd | 7,198.35 | 7,228.65 | 7,161.4 | 2,762 |
Berger Paints India Ltd | 555.85 | 560.9 | 552.1 | 7,03,887 |
Graphite India Ltd | 543.05 | 547.7 | 537.6 | 15,095 |
Garware Technical Fibres Ltd | 679.15 | 682.65 | 675 | 1,760 |
HEG Ltd | 523.25 | 535.95 | 522 | 17,857 |
Supreme Industries Ltd | 3,341.15 | 3,345.65 | 3,290 | 3,391 |
Can Fin Homes Ltd | 894.4 | 897.6 | 884.7 | 4,988 |
Shriram Finance Ltd | 828.65 | 835.8 | 820.6 | 28,59,739 |
Cholamandalam Investment & Finance Company Ltd | 1,675.5 | 1,697.25 | 1,651.5 | 7,029 |
UPL Ltd | 756.35 | 758.45 | 745.5 | 23,567 |
Lloyds Metals & Energy Ltd | 1,195.85 | 1,207.75 | 1,190.6 | 7,863 |
Adani Enterprises Ltd | 2,218.8 | 2,231.15 | 2,185 | 42,399 |
Carborundum Universal Ltd | 880 | 890.7 | 876 | 2,601 |
MMTC Ltd | 57.65 | 59.04 | 57.55 | 95,075 |
Hindustan Copper Ltd | 365.4 | 368 | 341.95 | 30,93,884 |
NLC India Ltd | 237.9 | 239.85 | 235.55 | 29,378 |
Welspun Living Ltd | 136.75 | 139.65 | 136.1 | 92,167 |
Asahi India Glass Ltd | 1,052.2 | 1,054.8 | 1,032.8 | 3,014 |
Anant Raj Ltd | 540.25 | 553.2 | 539.2 | 1,42,650 |
Usha Martin Ltd | 435.6 | 449 | 422.25 | 2,45,803 |
Honeywell Automation India Ltd | 34,828.8 | 35,298.05 | 34,676.75 | 74 |
HBL Engineering Ltd | 810.3 | 843.85 | 808 | 91,320 |
Samvardhana Motherson International Ltd | 117.55 | 118.05 | 116.5 | 3,57,934 |
Havells India Ltd | 1,433.85 | 1,435.55 | 1,414 | 2,656 |
TTK Prestige Ltd | 640.1 | 644.95 | 637.15 | 1,072 |
KEI Industries Ltd | 4,186.25 | 4,208 | 4,122.5 | 2,607 |
CCL Products (India) Ltd | 976.1 | 995 | 968.15 | 13,313 |
TVS Holdings Ltd | 14,564.4 | 14,736.7 | 14,262.7 | 154 |
Ratnamani Metals & Tubes Ltd | 2,383.6 | 2,395.9 | 2,357.9 | 910 |
Trident Ltd | 27.99 | 28.23 | 27.91 | 1,82,526 |
Alok Industries Ltd | 16.31 | 16.51 | 16.3 | 5,83,623 |
Elgi Equipments Ltd | 492 | 508.55 | 490 | 8,612 |
Timken India Ltd | 3,133.15 | 3,150 | 3,028.5 | 1,01,156 |
Praj Industries Ltd | 314.65 | 318.35 | 310.5 | 17,226 |
Kalpataru Projects International Ltd | 1,169.4 | 1,204 | 1,162.4 | 11,198 |
DCM Shriram Ltd | 1,226.5 | 1,230.2 | 1,208.1 | 1,306 |
3M India Ltd | 34,718.1 | 35,045 | 34,306.65 | 60 |
JM Financial Ltd | 143.5 | 148.95 | 142.8 | 1,95,294 |
Linde India Ltd | 5,804 | 5,853 | 5,750 | 16,112 |
ITI Ltd | 303.1 | 307.35 | 302 | 15,101 |
P I Industries Ltd | 3,410.3 | 3,416.55 | 3,360.05 | 3,944 |
Mastek Ltd | 2,166.7 | 2,181.5 | 2,154.95 | 4,887 |
Poonawalla Fincorp Ltd | 463.55 | 468.7 | 458.85 | 22,343 |
Vinati Organics Ltd | 1,569.1 | 1,580.1 | 1,564.1 | 785 |
Aarti Industries Ltd | 369.35 | 371.9 | 368 | 5,95,802 |
Rashtriya Chemicals & Fertilizers Ltd | 135.45 | 136.5 | 134.6 | 54,718 |
Ipca Laboratories Ltd | 1,457.15 | 1,469 | 1,429.9 | 7,751 |
Neuland Laboratories Ltd | 16,988.5 | 17,215 | 16,785 | 1,813 |
Sun Pharmaceutical Industries Ltd | 1,818.6 | 1,822.35 | 1,798.6 | 1,06,084 |
Caplin Point Laboratories Ltd | 1,976.85 | 1,985 | 1,872.65 | 12,032 |
Aurobindo Pharma Ltd | 1,223.65 | 1,226.6 | 1,210 | 9,513 |
Natco Pharma Ltd | 948.85 | 950 | 910.7 | 1,06,847 |
Mphasis Ltd | 2,910.4 | 2,933.05 | 2,855.75 | 14,243 |
NMDC Ltd | 75.97 | 77.1 | 75.81 | 9,25,776 |
Blue Dart Express Ltd | 5,597.8 | 5,645 | 5,581.6 | 1,011 |
India Cements Ltd | 412.15 | 413.1 | 373.85 | 2,49,036 |
Jubilant Pharmova Ltd | 1,069.2 | 1,088.65 | 1,060 | 2,824 |
Relaxo Footwears Ltd | 408.6 | 410 | 404.5 | 3,733 |
Indian Oil Corporation Ltd | 162.7 | 164.8 | 162 | 6,28,638 |
Emami Ltd | 516 | 520 | 515.25 | 5,888 |
Manappuram Finance Ltd | 274.3 | 275.55 | 273.05 | 34,908 |
Zydus Wellness Ltd | 416.15 | 422 | 414.7 | 5,351 |
Container Corporation Of India Ltd | 512.55 | 515 | 506.05 | 1,10,594 |
Hatsun Agro Product Ltd | 1,048.45 | 1,063 | 1,037.95 | 1,191 |
Capri Global Capital Ltd | 187.65 | 190.55 | 187 | 87,866 |
Marico Ltd | 714.4 | 715.5 | 707.7 | 7,562 |
Poly Medicure Ltd | 1,903.55 | 1,925.95 | 1,901 | 1,174 |
Bank of Baroda | 288.1 | 289.85 | 285.65 | 2,97,043 |
Welspun Corp Ltd | 827.5 | 837 | 826.55 | 3,727 |
Bank of India | 141.55 | 142.75 | 139.8 | 2,74,177 |
GAIL (India) Ltd | 170.55 | 172 | 169.7 | 7,45,938 |
ICICI Bank Ltd | 1,386.5 | 1,391.8 | 1,380.1 | 10,56,528 |
Cyient Ltd | 1,178 | 1,193.65 | 1,175.35 | 15,526 |
Engineers India Ltd | 201.5 | 202 | 196.4 | 74,732 |
Gujarat Mineral Development Corporation Ltd | 529.5 | 540.3 | 520 | 2,15,226 |
IndusInd Bank Ltd | 863.3 | 872.8 | 843.05 | 1,03,204 |
Jammu and Kashmir Bank Ltd | 103.6 | 104.95 | 103.4 | 1,00,311 |
City Union Bank Ltd | 269.65 | 276.1 | 264.65 | 1,37,407 |
Axis Bank Ltd | 1,280.3 | 1,282.3 | 1,269.85 | 4,61,209 |
Sonata Software Ltd | 366.2 | 374.4 | 363.8 | 60,526 |
National Aluminium Company Ltd | 269.3 | 270.35 | 267.55 | 2,59,117 |
Apar Industries Ltd | 8,842.85 | 8,925 | 8,705 | 3,663 |
HCL Technologies Ltd | 1,655 | 1,671.95 | 1,641.45 | 1,77,115 |
Jindal Steel Ltd | 1,005.25 | 1,026.85 | 1,002.95 | 25,755 |
Glenmark Pharmaceuticals Ltd | 1,974.15 | 1,983 | 1,958.8 | 22,501 |
Wockhardt Ltd | 1,331.35 | 1,434.95 | 1,325.8 | 1,11,037 |
Zydus Lifesciences Ltd | 935.2 | 944.1 | 933 | 22,342 |
Ajanta Pharma Ltd | 2,626.25 | 2,645.65 | 2,599.4 | 5,080 |
TVS Motor Company Ltd | 3,647.1 | 3,675 | 3,624.35 | 14,824 |
Tata Teleservices (Maharashtra) Ltd | 50.27 | 50.97 | 50.13 | 1,30,468 |
Indian Overseas Bank | 37.81 | 38.18 | 37.7 | 4,63,677 |
Birlasoft Ltd | 435.65 | 438.75 | 415.95 | 3,07,412 |
Godrej Consumer Products Ltd | 1,132.6 | 1,138.75 | 1,116.5 | 73,137 |
United Spirits Ltd | 1,431.95 | 1,437.55 | 1,417 | 8,599 |
Olectra Greentech Ltd | 1,238.6 | 1,245 | 1,198.05 | 30,238 |
Cera Sanitaryware Ltd | 5,401.15 | 5,525.25 | 5,395 | 794 |
Bharti Airtel Ltd | 2,103.5 | 2,108.75 | 2,074.7 | 4,35,861 |
Punjab National Bank | 119.55 | 120.75 | 118.75 | 7,69,328 |
Oracle Financial Services Software Ltd | 8,192 | 8,220.1 | 8,056.35 | 3,830 |
Kama Holdings Ltd | 2,743.15 | 2,829.9 | 2,710 | 1,456 |
Union Bank of India | 152.35 | 153.25 | 150.15 | 9,89,404 |
United Breweries Ltd | 1,692.35 | 1,740.8 | 1,673.75 | 7,010 |
Granules India Ltd | 566.55 | 574 | 565 | 16,555 |
Canara Bank | 147.25 | 148.8 | 145.8 | 6,36,102 |
Divis Laboratories Ltd | 6,470.6 | 6,492.85 | 6,418.2 | 2,194 |
Radico Khaitan Ltd | 3,213.1 | 3,279.9 | 3,200 | 4,988 |
Maruti Suzuki India Ltd | 15,997.2 | 16,135 | 15,888.05 | 12,099 |
Navin Fluorine International Ltd | 5,763.45 | 5,826 | 5,720 | 813 |
UCO Bank | 29.68 | 30.14 | 29.5 | 7,15,126 |
Jindal Stainless Ltd | 747.85 | 758.2 | 745 | 7,675 |
Indraprastha Gas Ltd | 193.7 | 195.5 | 192.5 | 78,236 |
Petronet LNG Ltd | 281 | 281.4 | 271.15 | 7,45,226 |
Biocon Ltd | 388.25 | 410.3 | 384.5 | 4,81,003 |
Bank of Maharashtra | 56.96 | 57.04 | 55.8 | 11,05,269 |
Ramkrishna Forgings Ltd | 531.55 | 535.15 | 529.2 | 5,950 |
UltraTech Cement Ltd | 11,603.8 | 11,630 | 11,525 | 26,860 |
Uno Minda Ltd | 1,271.8 | 1,279.3 | 1,262.55 | 2,963 |
Tata Consultancy Services Ltd | 3,228.9 | 3,249.95 | 3,181.25 | 5,32,289 |
Coforge Ltd | 1,967.45 | 1,985.5 | 1,920 | 77,642 |
Century Plyboards (India) Ltd | 796.9 | 816.95 | 796 | 504 |
NTPC Ltd | 322.9 | 324.4 | 321.2 | 1,85,951 |
JBM Auto Ltd | 601.2 | 608.5 | 599.45 | 6,656 |
IIFL Finance Ltd | 566.55 | 579.1 | 565 | 1,86,565 |
JSW Holdings Ltd | 20,992.65 | 21,984.7 | 20,870 | 396 |
J K Cements Ltd | 5,612.05 | 5,814.6 | 5,603.75 | 1,741 |
Yes Bank Ltd | 22.77 | 22.97 | 22.34 | 68,92,660 |
Suzlon Energy Ltd | 50.85 | 52.83 | 50.6 | 1,06,05,851 |
AIA Engineering Ltd | 3,840.9 | 3,909.9 | 3,808.6 | 8,230 |
PVR Inox Ltd | 1,097.5 | 1,130 | 1,085.1 | 9,151 |
Gujarat State Petronet Ltd | 295.35 | 300.45 | 293.15 | 37,152 |
KEC International Ltd | 713.4 | 719.7 | 702.05 | 23,058 |
Mahindra & Mahindra Financial Services Ltd | 347 | 354.4 | 344.1 | 1,29,030 |
Solar Industries India Ltd | 12,940.25 | 12,989.2 | 12,694.85 | 2,412 |
Sun TV Network Ltd | 553.5 | 555.1 | 548.9 | 5,57,094 |
GMR Airports Ltd | 103.05 | 106 | 102.8 | 7,38,922 |
Tech Mahindra Ltd | 1,561.55 | 1,578.1 | 1,541.5 | 93,427 |
CIE Automotive India Ltd | 417.95 | 429 | 416.55 | 4,707 |
Action Construction Equipment Ltd | 975.85 | 981.6 | 965.4 | 3,047 |
Info Edge (India) Ltd | 1,394.1 | 1,400.8 | 1,357.55 | 16,196 |
Torrent Power Ltd | 1,299.95 | 1,309.8 | 1,286.1 | 5,585 |
Sobha Ltd | 1,536.4 | 1,541.7 | 1,513.45 | 1,147 |
Tanla Platforms Ltd | 558.7 | 569.05 | 553.85 | 11,718 |
Network 18 Media & Investments Ltd | 43.49 | 44.75 | 42.91 | 1,77,321 |
Redington Ltd | 278.6 | 280.4 | 275.15 | 74,943 |
Firstsource Solutions Ltd | 350.85 | 353.5 | 347.25 | 15,562 |
Power Finance Corporation Ltd | 352 | 354.8 | 350.65 | 99,715 |
Indian Bank | 802.55 | 819.6 | 800.55 | 69,505 |
Vodafone Idea Ltd | 10.68 | 10.74 | 10.1 | 7,75,84,020 |
Page Industries Ltd | 37,541.2 | 37,700 | 37,149.8 | 457 |
Astral Ltd | 1,441 | 1,446.35 | 1,402.75 | 20,214 |
Fortis Healthcare Ltd | 888.05 | 900 | 884.65 | 19,190 |
DLF Ltd | 709.25 | 713.6 | 705.2 | 52,660 |
Central Bank of India | 37.07 | 37.57 | 36.96 | 4,70,011 |
K P R Mill Ltd | 982.1 | 1,009.25 | 976.95 | 11,357 |
Motilal Oswal Financial Services Ltd | 915.85 | 930.85 | 912 | 52,578 |
Power Grid Corporation of India Ltd | 269.15 | 270.1 | 266 | 3,76,989 |
Adani Ports & Special Economic Zone Ltd | 1,504.9 | 1,509 | 1,490.6 | 96,724 |
Jyothy Labs Ltd | 293.65 | 296.1 | 288.6 | 34,272 |
eClerx Services Ltd | 4,893.7 | 4,920 | 4,830.45 | 4,814 |
Brigade Enterprises Ltd | 894.9 | 914 | 877.15 | 4,918 |
KNR Constructions Ltd | 149.15 | 151.9 | 148.15 | 59,759 |
IRB Infrastructure Developers Ltd | 43.01 | 43.12 | 42.55 | 6,74,163 |
V-Guard Industries Ltd | 337.7 | 342.85 | 337.05 | 6,050 |
REC Ltd | 352.6 | 354.6 | 350.2 | 2,66,173 |
Titagarh Rail Systems Ltd | 788.9 | 802 | 782.5 | 63,888 |
Bajaj Auto Ltd | 9,087.5 | 9,100 | 8,985.7 | 9,381 |
Bajaj Finserv Ltd | 2,050.2 | 2,061.75 | 2,034.95 | 11,896 |
ZF Commercial Vehicle Control System India Ltd | 14,842.35 | 14,933.95 | 14,679.25 | 3,746 |
Adani Power Ltd | 142.75 | 146.8 | 142.25 | 12,20,229 |
NHPC Ltd | 76.88 | 77.41 | 76.61 | 3,12,470 |
Oil India Ltd | 407.75 | 411.75 | 407.1 | 64,274 |
JSW Energy Ltd | 459.8 | 473.2 | 457.9 | 1,05,867 |
Godrej Properties Ltd | 2,080.25 | 2,100 | 2,066.4 | 16,611 |
Jubilant Foodworks Ltd | 590.6 | 592 | 585.6 | 28,050 |
Persistent Systems Ltd | 6,449.4 | 6,528.5 | 6,338.05 | 21,395 |
SJVN Ltd | 75.43 | 76.17 | 75.05 | 1,41,242 |
Jupiter Wagons Ltd | 275.4 | 279.35 | 274.25 | 81,095 |
Oberoi Realty Ltd | 1,664.15 | 1,675 | 1,635 | 2,09,141 |
Prestige Estates Projects Ltd | 1,657.2 | 1,665.05 | 1,630 | 1,391 |
Coal India Ltd | 379.05 | 379.5 | 374 | 6,41,797 |
Kirloskar Oil Engines Ltd | 1,166.5 | 1,178.9 | 1,081.7 | 1,02,137 |
Punjab & Sind Bank | 28.27 | 28.82 | 28.19 | 1,87,043 |
Zen Technologies Ltd | 1,375.1 | 1,389.1 | 1,372.8 | 8,987 |
Muthoot Finance Ltd | 3,701.45 | 3,783.35 | 3,689 | 3,559 |
L&T Finance Ltd | 300.45 | 304.75 | 299.2 | 3,65,449 |
Alembic Pharmaceuticals Ltd | 902.2 | 906 | 897 | 1,806 |
PG Electroplast Ltd | 579.1 | 589.65 | 569.55 | 1,36,142 |
Triveni Turbine Ltd | 538.8 | 544.7 | 536.75 | 14,561 |
APL Apollo Tubes Ltd | 1,773.1 | 1,775 | 1,753.3 | 7,171 |
RHI Magnesita India Ltd | 452.55 | 458.05 | 451.55 | 5,401 |
Multi Commodity Exchange of India Ltd | 10,116.3 | 10,307 | 9,988 | 31,246 |
Schneider Electric Infrastructure Ltd | 762.75 | 772.15 | 750.95 | 16,755 |
NBCC (India) Ltd | 112.5 | 114.25 | 111.85 | 4,46,369 |
Indus Towers Ltd | 401.85 | 408 | 399 | 61,589 |
Just Dial Ltd | 732.05 | 737.05 | 720 | 1,821 |
Aditya Birla Fashion & Retail Ltd | 76.3 | 77.15 | 75.31 | 60,163 |
Sammaan Capital Ltd | 149.7 | 156.3 | 149.15 | 2,83,675 |
Intellect Design Arena Ltd | 1,089.75 | 1,117.75 | 1,085.5 | 11,006 |
Minda Corporation Ltd | 590.7 | 599.85 | 584.4 | 7,209 |
PTC Industries Ltd | 18,256.25 | 18,850 | 18,215 | 733 |
Inox Wind Ltd | 129.8 | 131.5 | 129.6 | 1,43,077 |
Authum Investment & Infrastructure Ltd | 2,599.85 | 2,623.4 | 2,585 | 2,846 |
Adani Energy Solutions Ltd | 970.9 | 978.95 | 965.4 | 28,996 |
Syngene International Ltd | 642.4 | 644.8 | 632.7 | 10,673 |
Gujarat Gas Ltd | 408.8 | 416.4 | 407.5 | 3,791 |
IDFC First Bank Ltd | 79.9 | 80.88 | 79.74 | 4,54,509 |
Interglobe Aviation Ltd | 5,437.6 | 5,574.1 | 5,401 | 2,27,592 |
Alkem Laboratories Ltd | 5,611.65 | 5,688.45 | 5,483 | 1,001 |
Dr Lal Pathlabs Ltd | 3,054.45 | 3,065 | 2,989 | 3,905 |
Narayana Hrudayalaya Ltd | 1,934.75 | 1,960 | 1,928.85 | 24,929 |
Crompton Greaves Consumer Electricals Ltd | 258.95 | 261.75 | 255.9 | 1,00,247 |
Mahanagar Gas Ltd | 1,170.95 | 1,178.35 | 1,162.95 | 8,666 |
LTIMindtree Ltd | 6,263.55 | 6,288.95 | 6,148.65 | 8,671 |
RBL Bank Ltd | 298.35 | 304.4 | 296.2 | 1,80,812 |
BLS International Services Ltd | 331.3 | 340.15 | 323.45 | 2,28,579 |
L&T Technology Services Ltd | 4,682.25 | 4,725 | 4,490.9 | 27,550 |
ICICI Prudential Life Insurance Company Ltd | 614.55 | 616.8 | 606.45 | 3,07,506 |
Endurance Technologies Ltd | 2,647.65 | 2,670.8 | 2,632.05 | 1,321 |
PNB Housing Finance Ltd | 882.4 | 893.1 | 879.2 | 7,227 |
Varun Beverages Ltd | 479.7 | 489.9 | 474.05 | 3,20,116 |
Sheela Foam Ltd | 604.25 | 610.4 | 601 | 4,082 |
Laurus Labs Ltd | 1,012.65 | 1,020 | 1,001.25 | 45,375 |
Avenue Supermarts Ltd | 3,912.8 | 3,935.1 | 3,896.85 | 5,617 |
Housing & Urban Development Corporation Ltd | 222.4 | 226.45 | 220.5 | 3,14,449 |
Star Cement Ltd | 222.4 | 223.8 | 220.65 | 10,525 |
Tejas Networks Ltd | 502.35 | 510.45 | 501 | 27,694 |
ERIS Lifesciences Ltd | 1,558.4 | 1,565.05 | 1,545.35 | 4,218 |
AU Small Finance Bank Ltd | 948.85 | 959.3 | 944.05 | 17,328 |
Cochin Shipyard Ltd | 1,639.6 | 1,647.05 | 1,614.6 | 36,975 |
KIOCL Ltd | 345.5 | 357.25 | 342.5 | 9,245 |
Aditya Birla Capital Ltd | 349.3 | 350.95 | 347.7 | 28,427 |
Dixon Technologies (India) Ltd | 13,707.9 | 14,094.5 | 13,680 | 18,388 |
ICICI Lombard General Insurance Company Ltd | 1,982.5 | 1,989 | 1,956.55 | 2,698 |
SBI Life Insurance Company Ltd | 2,001.05 | 2,008.5 | 1,959 | 10,354 |
Godrej Agrovet Ltd | 587.35 | 594.3 | 583.75 | 12,835 |
Indian Energy Exchange Ltd | 147.9 | 151.75 | 147.3 | 4,63,879 |
General Insurance Corporation of India | 384 | 387.7 | 382.4 | 8,186 |
Tube Investments of India Ltd | 2,700.75 | 2,740.3 | 2,691.9 | 24,005 |
Nippon Life India Asset Management Ltd | 833.45 | 844.55 | 822.05 | 3,24,277 |
New India Assurance Company Ltd | 163.15 | 165.6 | 162.65 | 16,662 |
HDFC Life Insurance Company Ltd | 761.4 | 766 | 745.15 | 34,815 |
Newgen Software Technologies Ltd | 902 | 904.55 | 878.35 | 29,054 |
Amber Enterprises India Ltd | 6,745.6 | 7,081.8 | 6,725 | 6,893 |
Galaxy Surfactants Ltd | 2,014.2 | 2,114.3 | 2,005.05 | 1,790 |
Aster DM Healthcare Ltd | 652.75 | 666.8 | 649.5 | 11,096 |
Bharat Dynamics Ltd | 1,528.65 | 1,539 | 1,483 | 1,19,949 |
Bandhan Bank Ltd | 146.1 | 147.75 | 145.6 | 1,81,119 |
Hindustan Aeronautics Ltd | 4,494.7 | 4,525 | 4,425 | 28,045 |
Lemon Tree Hotels Ltd | 162 | 164.7 | 160.35 | 2,13,611 |
Adani Green Energy Ltd | 1,013.3 | 1,026.35 | 1,006.75 | 2,67,433 |
Rites Ltd | 229.15 | 231.9 | 229 | 35,335 |
Fine Organic Industries Ltd | 4,505.1 | 4,511 | 4,404.5 | 2,016 |
Varroc Engineering Ltd | 641.75 | 649.85 | 639.6 | 6,727 |
HDFC Asset Management Company Ltd | 2,595.05 | 2,609.1 | 2,582.1 | 10,889 |
CreditAccess Grameen Ltd | 1,340.9 | 1,354.2 | 1,315 | 2,840 |
Ircon International Ltd | 154.15 | 155.5 | 153.7 | 1,82,188 |
AAVAS Financiers Ltd | 1,480.75 | 1,498.4 | 1,460.8 | 18,544 |
Garden Reach Shipbuilders & Engineers Ltd | 2,550.65 | 2,589 | 2,540 | 62,536 |
Adani Total Gas Ltd | 592.95 | 596.95 | 591.15 | 42,843 |
Techno Electric & Engineering Company Ltd | 1,107.25 | 1,146.45 | 1,104 | 18,528 |
Dalmia Bharat Ltd | 1,989.75 | 2,000 | 1,970.15 | 1,271 |
Chalet Hotels Ltd | 897 | 912.75 | 892.15 | 3,435 |
Rail Vikas Nigam Ltd | 312.55 | 316.45 | 310.6 | 2,88,148 |
Metropolis Healthcare Ltd | 1,929.4 | 1,955.15 | 1,905 | 3,44,121 |
KPIT Technologies Ltd | 1,268.7 | 1,284.9 | 1,256.25 | 32,002 |
Polycab India Ltd | 7,353.6 | 7,380.9 | 7,233.55 | 10,381 |
Indiamart Intermesh Ltd | 2,291.85 | 2,323.55 | 2,285.7 | 1,047 |
Affle 3i Ltd | 1,646.55 | 1,651.9 | 1,622 | 61,294 |
Sterling & Wilson Renewable Energy Ltd | 224.5 | 226.85 | 223 | 1,09,854 |
360 ONE WAM Ltd | 1,127.95 | 1,163.2 | 1,123.4 | 8,459 |
Gujarat Fluorochemicals Ltd | 3,342.6 | 3,376 | 3,335.2 | 1,562 |
Indian Railway Catering & Tourism Corporation Ltd | 673.65 | 680.85 | 670.6 | 19,749 |
Sumitomo Chemical India Ltd | 464.1 | 467.1 | 456.45 | 5,304 |
Cohance Lifesciences Ltd | 549.1 | 551 | 540.5 | 15,752 |
SBI Cards & Payment Services Ltd | 856.9 | 872 | 854.2 | 8,974 |
Hitachi Energy India Ltd | 20,046.05 | 21,829.45 | 19,931 | 10,073 |
Max Healthcare Institute Ltd | 1,082.65 | 1,092.95 | 1,070.5 | 66,889 |
Happiest Minds Technologies Ltd | 511.1 | 519.7 | 495.6 | 52,247 |
Computer Age Management Services Ltd | 3,956.4 | 3,969.5 | 3,864.4 | 47,378 |
Angel One Ltd | 2,624.45 | 2,682.3 | 2,617.7 | 36,372 |
Mazagon Dock Shipbuilders Ltd | 2,641.15 | 2,660 | 2,580.5 | 66,168 |
UTI Asset Management Company Ltd | 1,143.9 | 1,146.6 | 1,129.25 | 73,289 |
Gland Pharma Ltd | 1,730.85 | 1,814.45 | 1,714.05 | 5,128 |
Indian Railway Finance Corporation Ltd | 114.85 | 115.9 | 114.5 | 7,35,782 |
Home First Finance Company India Ltd | 1,085.5 | 1,095.9 | 1,080 | 3,472 |
Jubilant Ingrevia Ltd | 687.35 | 708.65 | 685 | 10,674 |
Craftsman Automation Ltd | 7,039.45 | 7,192.2 | 6,989.1 | 615 |
Kalyan Jewellers India Ltd | 489.95 | 493.8 | 486 | 1,02,504 |
Lodha Developers Ltd | 1,108.35 | 1,119.7 | 1,094.65 | 11,34,906 |
Shyam Metalics & Energy Ltd | 800.55 | 805.45 | 796.1 | 742 |
Sona BLW Precision Forgings Ltd | 499.55 | 504.9 | 491.65 | 84,933 |
Krishna Institute of Medical Sciences Ltd | 706.1 | 712 | 695.8 | 10,854 |
G R Infraprojects Ltd | 1,044.85 | 1,051.7 | 1,025.05 | 768 |
Clean Science & Technology Ltd | 891.1 | 896.35 | 886.9 | 4,585 |
Eternal Ltd | 295.8 | 298.7 | 292.5 | 10,47,941 |
Devyani International Ltd | 138.9 | 141.3 | 134.05 | 1,98,300 |
Nuvoco Vistas Corporation Ltd | 352.4 | 355.85 | 346.25 | 14,198 |
Aptus Value Housing Finance India Ltd | 283.85 | 284.6 | 274.95 | 81,049 |
Aditya Birla Sun Life AMC Ltd | 726.45 | 728.25 | 718.8 | 5,034 |
FSN E-Commerce Ventures Ltd | 255.5 | 258.9 | 254.55 | 1,52,918 |
PB Fintech Ltd | 1,854.6 | 1,889.2 | 1,835.75 | 1,43,258 |
One 97 Communications Ltd | 1,327.55 | 1,346.8 | 1,320 | 97,021 |
Sapphire Foods India Ltd | 254.5 | 256.9 | 249 | 32,174 |
Latent View Analytics Ltd | 457.5 | 463.7 | 454.5 | 10,006 |
Star Health & Allied Insurance Company Ltd | 464.65 | 472.2 | 463.95 | 16,073 |
Anand Rathi Wealth Ltd | 2,932.6 | 2,939.15 | 2,890.55 | 1,278 |
C.E. Info Systems Ltd | 1,678.9 | 1,716.05 | 1,671.65 | 3,490 |
Metro Brands Ltd | 1,084.95 | 1,100 | 1,082 | 1,550 |
Medplus Health Services Ltd | 813.45 | 815 | 795.55 | 8,370 |
Data Patterns (India) Ltd | 2,896.8 | 2,965.75 | 2,880 | 22,636 |
AWL Agri Business Ltd | 248.9 | 250 | 245.7 | 41,203 |
Vedant Fashions Ltd | 605 | 606.3 | 600 | 8,521 |
Motherson Sumi Wiring India Ltd | 45.53 | 46.22 | 45.4 | 2,68,500 |
Campus Activewear Ltd | 273.1 | 274.8 | 271.5 | 6,392 |
Rainbow Childrens Medicare Ltd | 1,346.75 | 1,354.3 | 1,344 | 1,020 |
Life Insurance Corporation of India | 876.75 | 877.5 | 868.15 | 42,483 |
Delhivery Ltd | 401.6 | 403.7 | 397.15 | 75,908 |
Aether Industries Ltd | 864.7 | 876 | 857.7 | 6,009 |
Piramal Pharma Ltd | 180.55 | 182.55 | 179.55 | 1,83,509 |
Bikaji Foods International Ltd | 712.15 | 720.35 | 691.05 | 20,502 |
Global Health Ltd | 1,199.9 | 1,249.45 | 1,185.7 | 5,590 |
Five-Star Business Finance Ltd | 589.65 | 595.95 | 566.35 | 71,575 |
Kaynes Technology India Ltd | 4,978.6 | 5,313.95 | 4,940.25 | 1,34,525 |
KFin Technologies Ltd | 1,075.45 | 1,091.15 | 1,058.8 | 48,360 |
NMDC Steel Ltd | 41.46 | 42 | 41.25 | 1,33,722 |
Mankind Pharma Ltd | 2,208.35 | 2,221.95 | 2,195.65 | 8,609 |
Jio Financial Services Ltd | 302.15 | 303.4 | 299.9 | 5,36,409 |
Concord Biotech Ltd | 1,403.05 | 1,420.75 | 1,397.7 | 1,373 |
R R Kabel Ltd | 1,395.55 | 1,399.55 | 1,385.4 | 2,784 |
Nuvama Wealth Management Ltd | 7,080.2 | 7,123.5 | 7,049 | 1,095 |
SignatureGlobal India Ltd | 1,115.9 | 1,127.55 | 1,106.5 | 13,492 |
JSW Infrastructure Ltd | 268.5 | 269.7 | 267.25 | 73,667 |
Cello World Ltd | 566.45 | 574.15 | 565.1 | 3,974 |
Honasa Consumer Ltd | 278.05 | 283.95 | 277 | 15,771 |
Indian Renewable Energy Development Agency Ltd | 136.75 | 138.9 | 136.2 | 6,52,088 |
Tata Technologies Ltd | 674.1 | 679.4 | 671.15 | 50,363 |
DOMS Industries Ltd | 2,630.75 | 2,639.6 | 2,576.85 | 6,783 |
Jyoti CNC Automation Ltd | 961.35 | 978.15 | 956.15 | 7,333 |
Bharti Hexacom Ltd | 1,764.1 | 1,783 | 1,738.8 | 5,263 |
TBO Tek Ltd | 1,670.5 | 1,697.15 | 1,655.65 | 1,836 |
Aadhar Housing Finance Ltd | 480.95 | 485.55 | 480.05 | 10,249 |
Go Digit General Insurance Ltd | 345.85 | 346.9 | 344.5 | 5,854 |
Emcure Pharmaceuticals Ltd | 1,404.25 | 1,429.7 | 1,382.1 | 5,985 |
Ola Electric Mobility Ltd | 36.12 | 38.78 | 36.12 | 52,98,139 |
Brainbees Solutions Ltd | 298.15 | 303.95 | 296.4 | 22,561 |
Premier Energies Ltd | 940.2 | 971 | 935.5 | 38,549 |
Bajaj Housing Finance Ltd | 96.35 | 97.3 | 95.2 | 20,36,947 |
Hyundai Motor India Ltd | 2,369.35 | 2,402.35 | 2,357.6 | 16,197 |
Waaree Energies Ltd | 2,982.7 | 3,117.35 | 2,965 | 87,424 |
Afcons Infrastructure Ltd | 400.2 | 402.95 | 398.4 | 17,268 |
Sagility Ltd | 50.01 | 50.52 | 49.72 | 7,48,923 |
Swiggy Ltd | 401.5 | 406.7 | 398.25 | 1,40,035 |
NTPC Green Energy Ltd | 91.2 | 92.05 | 90.7 | 3,44,609 |
Sai Life Sciences Ltd | 866.8 | 878.75 | 862.1 | 3,745 |
Vishal Mega Mart Ltd | 133.75 | 134.3 | 132.85 | 2,54,680 |
Inventurus Knowledge Solutions Ltd | 1,664.05 | 1,691.9 | 1,650 | 83,052 |
International Gemmological Institute (India) Ltd | 324 | 333.25 | 323 | 8,812 |
Ventive Hospitality Ltd | 719.1 | 724.05 | 711.5 | 508 |
Siemens Energy India Ltd | 3,099.5 | 3,190 | 3,091 | 12,331 |
Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, RailTel Corporation, Godawari Power, etc.
4 Dec 2025|07:40 AM
Here are some of the stocks that may see significant price movement today: Canara Bank, IndiGrid Infra Trust, India Cements, etc.
3 Dec 2025|07:10 AM
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Ambuja Cements, Reliance Industries, etc.
2 Dec 2025|06:55 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
