"BSE 500 Index, Stock & Share Price Today

BSE 500 SHARE PRICE

Select Index

37,145.23

(70.56)(0.19%)

06 Aug , 2026 | 01:32 PM

Open

37,198.08

Prev. Close

37,074.66

Market Cap.

₹4,29,44,166.59

Div Yield

0.96

24.3

Select

37,097.9

Select price range

37,218.88

Performance

One Week (%)

1.5

One Month (%)

1.18

One Year (%)

3.58

YTD (%)

12.98

Invest wise with Expert advice

BSE 500 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
ABB India Ltd	7,742.3	7,786.75	7,675	8,955
Aegis Logistics Ltd	1,382.2	1,498	1,340.95	1,24,700
Amara Raja Energy & Mobility Ltd	932.7	944	931.6	53,894
Atul Ltd	6,800	6,875	6,800	615
Force Motors Ltd	18,689.2	18,885.7	18,350	2,827
Bajaj Finance Ltd	1,151.25	1,160.65	1,145	1,80,302
Balrampur Chini Mills Ltd	626	639.85	624.55	21,444
Aditya Birla Real Estate Ltd	1,390	1,429.45	1,390	5,303
Bata India Ltd	733.25	739	724.85	26,107
BEML Ltd	1,727.2	1,738.85	1,670.9	16,492
Bharat Electronics Ltd	399.4	399.9	388.75	7,28,371
Blue Star Ltd	1,652.6	1,671.15	1,635.15	16,615
CESC Ltd	162.3	164.1	162.25	51,667
Chambal Fertilisers & Chemicals Ltd	458	466	457.5	33,291
Exide Industries Ltd	472.3	479.3	462.35	3,45,887
Cipla Ltd	1,477	1,487.55	1,460.6	45,201
CRISIL Ltd	4,520.85	4,524	4,427.8	1,778
CG Power & Industrial Solutions Ltd	878.25	886	874.3	49,980
Dabur India Ltd	413	415.15	411.45	2,58,853
Bharat Heavy Electricals Ltd	409	411.95	405	1,70,957
Hindustan Petroleum Corporation Ltd	396.85	398.9	392.7	1,94,100
IFCI Ltd	75.84	75.9	74.33	7,87,158
Mangalore Refinery And Petrochemicals Ltd	167.9	171.15	167	2,45,870
Chennai Petroleum Corporation Ltd	1,294.5	1,320	1,278	1,09,312
State Bank of India	1,080.1	1,081.15	1,053	7,42,175
Steel Authority of India Ltd	177	179.7	174.95	7,51,615
Titan Company Ltd	4,970.95	5,007.55	4,892.1	81,082
IDBI Bank Ltd	84.59	84.6	84.15	1,59,827
Dr Reddys Laboratories Ltd	1,171.25	1,174.25	1,162.75	22,305
EID Parry (India) Ltd	816.8	826.25	815.05	8,581
Finolex Cables Ltd	1,038.7	1,042	1,003.95	54,866
Godfrey Phillips India Ltd	2,307.4	2,337	2,290	22,779
Godrej Industries Ltd	1,309.15	1,339.95	1,308.45	3,943
Kansai Nerolac Paints Ltd	210.1	211.95	207.7	14,075
HDFC Bank Ltd	736	740.95	733.5	22,59,288
Hero MotoCorp Ltd	5,594.05	5,699	5,590	25,864
HFCL Ltd	207.3	213.5	205.55	8,29,704
Himadri Speciality Chemical Ltd	764.5	765.1	748	57,575
Hindustan Zinc Ltd	592.85	606.4	592.3	3,34,405
Infosys Ltd	1,167.3	1,186	1,166	3,91,303
JSW Steel Ltd	1,315.35	1,333.3	1,313	59,021
Kajaria Ceramics Ltd	1,176.4	1,199.75	1,173.1	19,196
Whirlpool of India Ltd	809.05	814.45	792	17,491
Kirloskar Brothers Ltd	1,955.4	1,990	1,946.3	8,192
Kotak Mahindra Bank Ltd	395.1	398.4	395.05	3,21,557
Trent Ltd	3,070.5	3,128.55	3,051	92,517
LIC Housing Finance Ltd	508.3	514.35	508.1	44,491
Lupin Ltd	2,397.8	2,426.65	2,384.2	13,546
The Ramco Cements Ltd	940.7	941.15	919.65	4,141
Maharashtra Seamless Ltd	586.5	590.2	583.2	2,036
Max Financial Services Ltd	1,521.6	1,544	1,515	21,451
MRF Ltd	1,34,495.15	1,35,150	1,33,221.25	336
NCC Ltd	143.95	144.35	142.4	1,08,409
Grasim Industries Ltd	3,189	3,235.15	3,187.5	2,407
Oil & Natural Gas Corpn Ltd	237.35	241.95	236.5	3,12,310
Reliance Industries Ltd	1,319.55	1,324.5	1,282	18,73,707
Pidilite Industries Ltd	1,671.4	1,686	1,652	1,11,406
Patanjali Foods Ltd	353.35	358.1	352.75	72,948
Jindal Saw Ltd	265	269.1	261.4	57,821
JK Lakshmi Cement Ltd	576.2	622.05	570.45	2,48,442
Shree Cement Ltd	26,325	26,998.65	26,314.2	563
Tata Power Company Ltd	377.8	383.1	377.15	1,04,877
Tata Elxsi Ltd	3,731.8	3,801	3,716.85	11,818
ACC Ltd	1,382.8	1,400	1,382.8	9,199
Thermax Ltd	4,003	4,060	3,987.6	3,402
Torrent Pharmaceuticals Ltd	4,960	5,030	4,936.85	27,618
Ambuja Cements Ltd	437.9	448.45	437.8	75,722
Hindalco Industries Ltd	1,020	1,054.95	1,016.5	2,04,795
Procter & Gamble Hygiene and Health Care Ltd	8,471.95	8,596.8	8,450.9	868
Federal Bank Ltd	354.35	356.9	352.3	48,638
Tata Steel Ltd	190.35	193.65	190.1	6,79,470
Ashok Leyland Ltd	177.5	177.75	175.3	4,43,829
Cummins India Ltd	5,350.25	5,454.35	5,171	1,06,436
Tata Communications Ltd	1,733.65	1,760.4	1,722.05	13,812
Abbott India Ltd	27,830	28,162.45	27,747.6	230
Bajaj Holdings & Investment Ltd	11,568.1	11,568.1	11,415	383
Bharat Forge Ltd	2,198.35	2,222	2,176.8	17,166
Escorts Kubota Ltd	3,079.75	3,095.55	3,065	2,687
Larsen & Toubro Ltd	4,058.85	4,069.5	4,044.05	42,211
Mahindra & Mahindra Ltd	3,423	3,453.7	3,415.1	2,30,091
Bosch Ltd	42,178.7	43,438.55	41,870.95	1,553
Bharat Petroleum Corporation Ltd	325.2	326.95	322.65	77,712
Siemens Ltd	3,961.9	4,018	3,950	13,197
Tata Motors Passenger Vehicles Ltd	345.1	349.9	343.8	1,31,075
Voltas Ltd	1,306.4	1,314.4	1,294.2	6,046
Great Eastern Shipping Company Ltd	1,362.05	1,416.8	1,346.4	1,72,560
Deepak Fertilisers & Petrochemicals Corp Ltd	1,553.25	1,603.9	1,545.6	13,613
Glaxosmithkline Pharmaceuticals Ltd	2,579.9	2,592.6	2,538	1,120
Gujarat Narmada Valley Fertilizers & Chemicals Ltd	541.3	562	540.05	1,07,349
Gujarat State Fertilizers & Chemicals Ltd	162.6	165.55	162.05	26,805
Hindustan Unilever Ltd	2,085.95	2,094	2,076.1	32,788
JSW Dulux Ltd	3,044.05	3,104	3,030.05	818
Tata Chemicals Ltd	664.95	675	661.8	26,557
Nestle India Ltd	1,521.7	1,535.1	1,518.5	62,337
Tata Consumer Products Ltd	1,093.8	1,100.3	1,086.75	23,091
Asian Paints Ltd	2,745	2,787.5	2,742.15	18,046
Britannia Industries Ltd	5,395	5,469.75	5,367	49,279
Colgate-Palmolive (India) Ltd	2,032	2,044.9	2,027	2,160
EIH Ltd	327.5	332.9	324.4	6,366
Indian Hotels Co Ltd	734.55	743.6	733.45	2,40,522
Castrol India Ltd	194.25	194.9	191.8	3,67,218
ITC Ltd	284.65	286.3	283.8	4,69,867
Apollo Tyres Ltd	450.9	451.25	441	68,200
CEAT Ltd	3,742.05	3,749.95	3,669	2,082
Finolex Industries Ltd	170.15	170.6	167.25	22,950
Tata Investment Corporation Ltd	667.8	671.25	666.05	15,765
The Bombay Burmah Trading Corporation Ltd	1,497.15	1,527.4	1,497.15	1,034
Balkrishna Industries Ltd	2,482.6	2,519.6	2,468.4	3,628
Vardhman Textiles Ltd	606.25	609.7	602.55	6,902
Phoenix Mills Ltd	1,918.1	1,959.25	1,914.25	4,097
Swan Corp Ltd	310.45	312.6	308.75	16,105
SRF Ltd	2,634.8	2,659.5	2,631	12,164
Zensar Technologies Ltd	499.25	504.45	497.5	60,164
Sarda Energy & Minerals Ltd	500	508.6	498.05	24,544
Cholamandalam Financial Holdings Ltd	1,640.35	1,651	1,551.05	8,815
Eicher Motors Ltd	7,920.6	8,043.8	7,896.55	11,066
Zee Entertainment Enterprises Ltd	92.6	96	92	10,97,170
Elecon Engineering Company Ltd	446.9	451	440	64,046
Gabriel India Ltd	1,545.2	1,583.05	1,538	16,088
Schaeffler India Ltd	4,030	4,103.95	4,030	557
Grindwell Norton Ltd	2,080.2	2,130.25	2,076	333
Bayer CropScience Ltd	4,208	4,320.8	4,208	2,834
Coromandel International Ltd	2,053.1	2,094.55	2,045.7	4,315
Deepak Nitrite Ltd	1,750	1,763.4	1,720	60,566
PCBL Chemical Ltd	328.5	335.8	327.6	1,51,460
Wipro Ltd	185.8	188.2	185.45	2,08,433
Gillette India Ltd	7,704	7,724.95	7,680	588
Apollo Hospitals Enterprise Ltd	8,905	9,012.05	8,877.5	8,321
Berger Paints India Ltd	545.6	556.9	539.6	89,110
Graphite India Ltd	721.5	729.35	703.8	98,153
Cemindia Projects Ltd	1,265	1,291.55	1,256.5	29,287
HEG Ltd	687.25	694.05	676.75	57,071
Supreme Industries Ltd	3,467.5	3,524.1	3,458	2,554
Can Fin Homes Ltd	808.45	822.5	808	7,424
Shriram Finance Ltd	1,141.3	1,153.65	1,121.6	4,86,852
Cholamandalam Investment & Finance Company Ltd	1,933.5	1,952	1,870.2	2,57,246
UPL Ltd	577	584.2	575.55	27,430
Lloyds Metals & Energy Ltd	2,075	2,104.95	2,055.05	10,817
Adani Enterprises Ltd	3,042.55	3,070.5	3,035	50,480
Nava Ltd	583.4	589	579.6	6,067
Carborundum Universal Ltd	1,075.2	1,092	1,073	5,235
Hindustan Copper Ltd	526.85	545	526.25	6,73,457
NLC India Ltd	304.35	305.7	301.1	65,615
Welspun Living Ltd	159.95	161.9	159.25	63,298
Asahi India Glass Ltd	890.95	930	886.2	19,632
Anant Raj Ltd	618.25	631.7	616.9	56,195
Usha Martin Ltd	517.65	524.45	514	21,913
Honeywell Automation India Ltd	38,315	38,650	38,120.65	147
HBL Engineering Ltd	736.8	744.3	732	29,302
Samvardhana Motherson International Ltd	154	157.95	151.5	17,58,593
Havells India Ltd	1,285.1	1,286.35	1,277.1	17,102
KEI Industries Ltd	5,541.2	5,575.2	5,484.85	13,225
CCL Products (India) Ltd	1,126.95	1,138.85	1,121.75	1,618
TVS Holdings Ltd	14,804	15,051	14,780	377
Trident Ltd	24.97	25.04	24.86	1,15,085
Alok Industries Ltd	12	12.04	11.95	98,499
Elgi Equipments Ltd	589.2	591.3	579.15	2,239
Timken India Ltd	3,353.7	3,390	3,286.6	2,750
GE Vernova T&D India Ltd	4,290	4,330.4	4,054.35	69,369
Kalpataru Projects International Ltd	1,279.15	1,300.7	1,267.3	4,067
DCM Shriram Ltd	1,010.8	1,019.2	1,006.95	1,477
3M India Ltd	36,160.9	36,530	35,680.65	106
JM Financial Ltd	128.5	129.45	126.5	1,70,442
Linde India Ltd	7,109.1	7,159.9	7,028.5	409
P I Industries Ltd	2,784.9	2,824.3	2,779.35	2,318
Poonawalla Fincorp Ltd	483.4	487.1	475.7	76,284
Aarti Industries Ltd	504.3	507.25	483.35	95,680
Rashtriya Chemicals & Fertilizers Ltd	128.1	129.15	127.85	22,194
Ipca Laboratories Ltd	1,739.15	1,783.8	1,730.8	10,657
Neuland Laboratories Ltd	21,603	22,499.7	20,972.65	45,711
Sun Pharmaceutical Industries Ltd	1,958.3	1,965.3	1,938.7	76,106
Caplin Point Laboratories Ltd	2,575.5	2,579.1	2,542.9	3,560
Aurobindo Pharma Ltd	1,599.4	1,634.3	1,585	58,924
Natco Pharma Ltd	914.9	932.75	913	23,510
Mphasis Ltd	2,411.45	2,469.1	2,411.45	4,569
NMDC Ltd	85.98	87.2	85.7	10,44,888
Blue Dart Express Ltd	5,172.35	5,270	5,153.65	934
India Cements Ltd	391.65	397.3	388.65	5,546
Jubilant Pharmova Ltd	929.95	938.3	922.1	13,070
Indian Oil Corporation Ltd	143.8	144.7	142.3	2,14,151
Emami Ltd	404.15	407.25	402	12,607
Manappuram Finance Ltd	363.4	372.7	362.65	3,69,477
Zydus Wellness Ltd	527.8	533.95	525.7	20,695
Container Corporation Of India Ltd	512.2	521.85	511.5	18,61,793
Choice International Ltd	835.35	841.95	824.65	25,034
Capri Global Capital Ltd	241.7	243.7	239.65	1,48,287
Marico Ltd	859.95	860.65	850.15	25,397
Poly Medicure Ltd	1,707.95	1,732.55	1,701.05	728
Bank of Baroda	248.2	248.7	245.65	2,44,972
Welspun Corp Ltd	1,829.5	1,862	1,795	43,103
Bank of India	142.1	142.1	140.8	89,394
GAIL (India) Ltd	175.9	177.65	175	12,91,409
ICICI Bank Ltd	1,449.55	1,460.05	1,448.2	5,23,117
Cyient Ltd	862	875.6	858.7	4,563
Engineers India Ltd	243.8	244.9	236.5	2,16,284
Gujarat Mineral Development Corporation Ltd	594.35	603.5	581.4	3,28,688
IndusInd Bank Ltd	1,020.7	1,033.6	1,015	11,221
Jammu and Kashmir Bank Ltd	160.05	164.25	156.95	3,28,224
City Union Bank Ltd	208.7	208.9	203.15	1,14,093
Axis Bank Ltd	1,253.95	1,259.8	1,248.05	1,15,878
Sonata Software Ltd	332.9	343	332.35	41,239
National Aluminium Company Ltd	377.65	385	376.55	1,77,042
Apar Industries Ltd	16,109.8	16,301	15,538	5,555
HCL Technologies Ltd	1,340.4	1,362.85	1,333	54,704
Jindal Steel Ltd	1,100	1,123.65	1,098.7	30,584
Glenmark Pharmaceuticals Ltd	2,267	2,290.35	2,248.35	15,051
Wockhardt Ltd	1,975.4	2,022.05	1,950.3	51,138
Zydus Lifesciences Ltd	1,107.65	1,124.95	1,105.15	8,554
Ajanta Pharma Ltd	3,474.55	3,490	3,451.3	5,777
TVS Motor Company Ltd	4,387	4,469.55	4,373	22,277
Indian Overseas Bank	34.25	34.35	34.04	67,130
Birlasoft Ltd	319.25	331.1	319.05	76,989
Godrej Consumer Products Ltd	1,076.75	1,084.5	1,069.4	9,520
United Spirits Ltd	1,521.7	1,533.7	1,515.65	52,002
Olectra Greentech Ltd	1,403.9	1,420.85	1,400.05	16,551
Cera Sanitaryware Ltd	6,378.45	6,452.1	6,171.25	692
Bharti Airtel Ltd	1,961.85	1,973.9	1,954.8	2,75,388
Punjab National Bank	114.3	114.7	113.3	3,97,549
Oracle Financial Services Software Ltd	11,726.3	11,895.8	11,680.1	8,135
Union Bank of India	179.7	179.9	175.4	4,81,812
United Breweries Ltd	1,414	1,427.95	1,410	5,486
Granules India Ltd	837.25	858.55	835	18,902
Canara Bank	129.95	130	128.25	4,85,156
Divis Laboratories Ltd	8,380.4	8,448.05	8,376.3	52,428
Radico Khaitan Ltd	4,458.9	4,594.25	4,448.8	10,103
Maruti Suzuki India Ltd	14,023.5	14,219.95	14,005.1	12,825
Navin Fluorine International Ltd	8,495	8,521	7,843.25	1,74,303
UCO Bank	26.45	26.5	26.4	1,48,690
Jindal Stainless Ltd	735.65	745	733.35	6,235
Indraprastha Gas Ltd	155	155.25	153.85	42,397
Petronet LNG Ltd	279.5	282.8	279.3	24,949
Biocon Ltd	442	442.45	421.5	4,98,444
Bank of Maharashtra	78.11	79.63	77.75	5,35,436
Ramkrishna Forgings Ltd	702.7	718	701.7	75,401
UltraTech Cement Ltd	12,104.6	12,200	12,080	5,269
Uno Minda Ltd	1,263.45	1,266.7	1,241.5	27,786
Tata Consultancy Services Ltd	2,388.7	2,435.35	2,386.2	1,16,326
Coforge Ltd	1,772.9	1,810.05	1,759.4	55,913
NTPC Ltd	344.15	349.9	343	1,51,799
JBM Auto Ltd	662.75	668.75	660	6,861
Jaiprakash Power Ventures Ltd	18.12	18.48	18.05	50,94,153
IIFL Finance Ltd	603.7	616.25	603.5	24,556
JSW Holdings Ltd	12,426.4	12,440.7	12,200.15	165
J K Cements Ltd	5,432.9	5,500.05	5,420	413
Yes Bank Ltd	22.85	23.06	22.84	12,14,563
Suzlon Energy Ltd	48.15	48.36	47.88	16,15,179
AIA Engineering Ltd	4,821.5	4,851.2	4,631.1	1,437
PVR Inox Ltd	1,161	1,170	1,155.65	4,477
KEC International Ltd	478.5	480.1	473	28,375
Mahindra & Mahindra Financial Services Ltd	392.25	402.7	392	56,509
Solar Industries India Ltd	18,574.7	18,820	18,361.4	3,079
Gallantt Ispat Ltd.	614.5	639	614.5	5,151
Sun TV Network Ltd	489.9	499.5	487.1	12,334
Godawari Power & Ispat Ltd	246.25	251.75	245.3	1,24,169
Prime Focus Ltd	297.85	304.35	295.1	30,412
GMR Airports Ltd	106	107.3	105.85	79,289
Tech Mahindra Ltd	1,644.6	1,669.7	1,643.2	73,420
CIE Automotive India Ltd	415.1	417.7	413.75	3,874
Action Construction Equipment Ltd	1,121	1,147.5	1,115.2	40,304
Info Edge (India) Ltd	1,243.75	1,256.5	1,237.7	18,351
Torrent Power Ltd	1,325.55	1,345	1,319	16,954
L T Foods Ltd	417.7	421.5	413.45	14,414
Sobha Ltd	1,354.65	1,378.85	1,352	3,127
Redington Ltd	351.65	354	344	7,85,392
Firstsource Solutions Ltd	297.95	340.65	296.9	5,17,128
Power Finance Corporation Ltd	413.85	417.8	413.15	1,07,151
Indian Bank	864	864.8	850.1	32,819
Vodafone Idea Ltd	12.75	12.9	12.71	71,83,268
Page Industries Ltd	39,822	40,180	39,800	137
Astral Ltd	1,449.15	1,455.95	1,435	10,342
Embassy Developments Ltd	60.13	61.8	59.88	1,30,605
Fortis Healthcare Ltd	919.1	926.95	916.15	22,630
DLF Ltd	641	654.8	636.3	1,82,822
Central Bank of India	31.45	31.46	31.22	3,62,186
K P R Mill Ltd	1,083.4	1,092	1,068.25	6,371
Motilal Oswal Financial Services Ltd	870.3	885.9	865.55	42,739
Power Grid Corporation of India Ltd	272	280.5	270.5	7,47,931
Adani Ports & Special Economic Zone Ltd	1,698	1,706.25	1,691.7	65,464
Jyothy Labs Ltd	205.65	207.45	204.3	15,757
eClerx Services Ltd	1,875	1,904.95	1,813.9	18,667
Transformers & Rectifiers India Ltd	294.4	297.8	293	46,446
Brigade Enterprises Ltd	573.25	579	567.8	1,19,324
Reliance Power Ltd	24.37	24.56	24.05	20,19,824
IRB Infrastructure Developers Ltd	19.99	20.08	19.93	5,26,873
REC Ltd	363.1	367	361.65	2,69,682
Titagarh Rail Systems Ltd	862.15	865.4	848.7	12,111
Bajaj Auto Ltd	11,575.8	11,775.45	11,568	7,145
Bajaj Finserv Ltd	2,093	2,097.5	2,071.5	20,648
ZF Commercial Vehicle Control System India Ltd	2,563.2	2,600	2,550.2	4,534
Adani Power Ltd	208.8	210.15	206.7	6,21,942
NHPC Ltd	77.67	78.6	77.57	4,54,142
Oil India Ltd	443.85	447.95	440.6	38,745
JSW Energy Ltd	562.85	568.6	562.25	16,48,768
Godrej Properties Ltd	2,082.6	2,108.5	2,073	12,665
Jubilant Foodworks Ltd	480.3	483.9	470	1,10,276
Persistent Systems Ltd	5,480.2	5,572.6	5,478.5	13,073
SJVN Ltd	68.57	69.35	68.2	67,108
Jupiter Wagons Ltd	262	263	258.1	30,343
Oberoi Realty Ltd	1,780	1,806.5	1,772.3	7,854
Prestige Estates Projects Ltd	1,585	1,613	1,583	10,677
Coal India Ltd	413.75	415.8	413	2,53,688
Gravita India Ltd	1,718.95	1,724.25	1,679.95	23,070
Kirloskar Oil Engines Ltd	2,256.75	2,276.4	2,202	15,883
Zen Technologies Ltd	1,718	1,748	1,662	39,938
Muthoot Finance Ltd	2,899.4	2,959	2,898.7	78,990
L&T Finance Ltd	318.8	322	317.85	1,11,292
PG Electroplast Ltd	606.6	616	597	1,09,786
Triveni Turbine Ltd	645.8	652	620.95	79,156
APL Apollo Tubes Ltd	1,977.3	1,996.8	1,949.15	49,445
RHI Magnesita India Ltd	413.55	417.45	408	10,019
Multi Commodity Exchange of India Ltd	2,654	2,667	2,610	1,55,289
Schneider Electric Infrastructure Ltd	1,338.55	1,366	1,333	12,442
NBCC (India) Ltd	96.42	96.91	95.3	2,99,593
Indus Towers Ltd	385.55	389.5	385.35	1,10,757
Aditya Birla Fashion & Retail Ltd	63.2	64.05	61.19	3,67,585
Sammaan Capital Ltd	165.75	166.6	160.45	11,45,354
Intellect Design Arena Ltd	724	759.1	720	13,835
Minda Corporation Ltd	719.45	731.8	718	7,177
PTC Industries Ltd	18,305	18,523.5	18,041.7	1,658
Inox Wind Ltd	78.66	79.55	78.21	2,80,857
Authum Investment & Infrastructure Ltd	596	596	569	2,29,994
Adani Energy Solutions Ltd	1,624.5	1,646.9	1,618.15	22,317
Syngene International Ltd	400.7	410	399.8	15,697
Gujarat Energy Ltd	275.55	278.85	271	30,863
IDFC First Bank Ltd	85.08	85.56	84.85	70,04,544
Interglobe Aviation Ltd	5,340.6	5,450	5,338	21,537
Alkem Laboratories Ltd	5,600	5,693.7	5,600	744
Dr Lal Pathlabs Ltd	1,941.1	1,947	1,876.35	14,107
Narayana Hrudayalaya Ltd	1,895	1,910.05	1,878	6,162
Crompton Greaves Consumer Electricals Ltd	268.85	270.4	265.75	1,05,256
Mahanagar Gas Ltd	1,130.15	1,133	1,111	9,652
LTM Ltd	4,473.35	4,589.45	4,462.35	10,534
RBL Bank Ltd	389.05	391.8	387.4	1,13,637
BLS International Services Ltd	255	262.75	253.8	1,31,084
L&T Technology Services Ltd	3,616.55	3,625	3,555.1	3,377
ICICI Prudential Life Insurance Company Ltd	505.3	515.45	505.1	48,702
Endurance Technologies Ltd	2,901.7	2,958.55	2,868.85	6,427
PNB Housing Finance Ltd	1,155.75	1,166.45	1,127.25	1,22,729
Varun Beverages Ltd	445.2	447.2	437.3	3,14,441
Laurus Labs Ltd	1,834.85	1,855	1,824.6	65,497
Avenue Supermarts Ltd	3,946.15	3,977.4	3,926.45	7,507
Housing & Urban Development Corporation Ltd	203.4	204.35	201	1,07,017
Tejas Networks Ltd	523.15	529.95	520.9	40,473
ERIS Lifesciences Ltd	1,378.9	1,386	1,368.8	2,781
AU Small Finance Bank Ltd	1,085	1,092.15	1,047	89,148
Cochin Shipyard Ltd	1,476.15	1,500	1,415.75	1,84,260
Aditya Birla Capital Ltd	424.3	426	419.4	60,309
Dixon Technologies (India) Ltd	14,178.95	14,445.4	14,178.95	20,863
ICICI Lombard General Insurance Company Ltd	1,658.05	1,690.8	1,658.05	27,670
SBI Life Insurance Company Ltd	1,864	1,885.65	1,861	2,09,755
Godrej Agrovet Ltd	545.1	558.15	536	51,055
Indian Energy Exchange Ltd	129.25	130.25	129.05	67,118
General Insurance Corporation of India	358.9	361.85	358.85	13,882
Tube Investments of India Ltd	2,770.15	2,824.15	2,753.1	2,61,960
Nippon Life India Asset Management Ltd	1,195.15	1,219.2	1,192.15	77,540
New India Assurance Company Ltd	179.75	182.05	178.9	98,438
HDFC Life Insurance Company Ltd	541.7	544.95	538.7	52,201
Newgen Software Technologies Ltd	544.75	565	543.5	81,624
Amber Enterprises India Ltd	7,446.55	7,555.25	7,434.15	2,200
Aster DM Quality Care Ltd	861.5	874	811.25	7,57,966
Bharat Dynamics Ltd	1,291.5	1,308	1,235.55	2,00,254
Bandhan Bank Ltd	175.5	176.7	173.6	32,81,673
Hindustan Aeronautics Ltd	4,928.35	4,947	4,676	2,86,485
Lemon Tree Hotels Ltd	113.15	113.9	112.5	9,94,584
Adani Green Energy Ltd	1,378.25	1,384.85	1,370.2	53,513
Rites Ltd	230.1	230.1	222.8	1,12,249
HDFC Asset Management Company Ltd	2,543.2	2,569.8	2,538	36,665
CreditAccess Grameen Ltd	1,542.35	1,547.8	1,517.55	10,437
Ircon International Ltd	132	132.9	130.5	64,099
AAVAS Financiers Ltd	1,374.85	1,395.5	1,367.7	4,447
Garden Reach Shipbuilders & Engineers Ltd	2,599.2	2,644.45	2,468	1,47,803
Adani Total Gas Ltd	660.35	664.25	655.2	63,354
Techno Electric & Engineering Company Ltd	996.45	1,013.35	994.95	7,465
Dalmia Bharat Ltd	1,823	1,840.05	1,821.1	1,779
Chalet Hotels Ltd	852.1	855.5	831.7	6,505
Rail Vikas Nigam Ltd	233.75	235.1	228.15	5,78,116
KPIT Technologies Ltd	625.35	640.5	623.5	34,56,588
Polycab India Ltd	9,245.1	9,299	9,100	7,681
Indiamart Intermesh Ltd	1,767.45	1,799.85	1,765	3,260
Affle 3i Ltd	1,686.15	1,694.95	1,662.05	6,830
360 ONE WAM Ltd	1,185.4	1,196.8	1,181.2	15,118
Gujarat Fluorochemicals Ltd	4,575.8	4,590	4,487.95	2,311
Indian Railway Catering & Tourism Corporation Ltd	519.65	521.5	510	70,522
Sumitomo Chemical India Ltd	520	527.3	503	21,931
Cohance Lifesciences Ltd	439.2	466.9	416.15	3,13,365
SBI Cards & Payment Services Ltd	659.5	666.1	658.25	1,02,607
Hitachi Energy India Ltd	31,850	32,199.9	31,189.35	3,831
Max Healthcare Institute Ltd	1,070	1,080	1,064.7	5,88,373
Computer Age Management Services Ltd	799.85	816.4	798.55	30,571
Angel One Ltd	299	300.85	298	99,814
Mazagon Dock Shipbuilders Ltd	2,512	2,573	2,374	2,17,878
UTI Asset Management Company Ltd	902.15	908.55	898.85	5,552
Gland Pharma Ltd	2,623.35	2,626	2,545.9	1,89,829
Indian Railway Finance Corporation Ltd	89.28	89.48	88.76	3,42,069
Home First Finance Company India Ltd	1,192.5	1,202	1,182.25	1,511
Railtel Corporation of India Ltd	290.95	293.4	288.15	48,791
Jubilant Ingrevia Ltd	762.5	769.2	744.2	23,878
Craftsman Automation Ltd	10,559.2	10,636.1	10,338.95	1,856
Kalyan Jewellers India Ltd	571.5	579.2	560.75	8,57,654
Lodha Developers Ltd	1,222	1,254.25	1,220.05	38,753
Shyam Metalics & Energy Ltd	1,017.2	1,042.9	1,013.95	2,994
Sona BLW Precision Forgings Ltd	792.95	824.5	791.05	2,56,980
Krishna Institute of Medical Sciences Ltd	811	819.5	799.7	4,77,991
Clean Science & Technology Ltd	777.15	780.95	765.5	8,25,224
Eternal Ltd	316.5	319.6	310.3	22,01,940
Devyani International Ltd	124.9	125.45	122.9	2,33,911
Nuvoco Vistas Corporation Ltd	351.65	357	345.75	13,689
Aptus Value Housing Finance India Ltd	260.2	264.15	260	76,064
Acutaas Chemicals Ltd	3,260	3,284.15	3,234.6	16,129
Aditya Birla Sun Life AMC Ltd	1,019.5	1,026	1,006.5	6,955
FSN E-Commerce Ventures Ltd	332.7	336	330.05	1,13,899
PB Fintech Ltd	1,615.95	1,665.55	1,612	6,26,872
One 97 Communications Ltd	1,456.4	1,459	1,421.05	15,93,077
Sapphire Foods India Ltd	200.15	205.15	197.2	6,87,573
Latent View Analytics Ltd	296.65	301	295.05	13,689
Star Health & Allied Insurance Company Ltd	575.35	586.2	574	8,754
Anand Rathi Wealth Ltd	2,045.55	2,049.55	2,031	7,041
C.E. Info Systems Ltd	1,057.95	1,075	1,042.4	19,008
Medplus Health Services Ltd	686.9	687.95	683	2,402
Data Patterns (India) Ltd	4,398	4,460	4,272.1	51,064
AWL Agri Business Ltd	198.3	199.3	192.1	4,23,615
Vedant Fashions Ltd	504.75	507	488.3	6,58,643
Motherson Sumi Wiring India Ltd	41.28	41.37	40.77	13,73,094
Rainbow Childrens Medicare Ltd	1,583.6	1,604.8	1,582	3,064
Life Insurance Corporation of India	389.45	391.25	386.85	18,89,213
Delhivery Ltd	468.85	475	467.6	53,306
Paradeep Phosphates Ltd	147.4	148	145.85	2,01,115
Aether Industries Ltd	1,597.55	1,618	1,563.8	13,578
Syrma SGS Technology Ltd	1,425.8	1,459.85	1,422	79,839
Piramal Pharma Ltd	208.8	212.45	204.85	10,99,601
Bikaji Foods International Ltd	623.6	650	622	52,525
Global Health Ltd	1,440	1,441	1,403.15	10,355
Five-Star Business Finance Ltd	547.05	551.45	545	9,524
Kaynes Technology India Ltd	3,831.15	3,928.65	3,821	55,311
KFin Technologies Ltd	930	953	929	12,421
NMDC Steel Ltd	44.72	45.41	44.64	2,86,490
Mankind Pharma Ltd	2,440.8	2,462	2,432	2,33,305
Jio Financial Services Ltd	264.2	266.35	260.5	7,34,843
Netweb Technologies India Ltd	4,820	4,981.95	4,807.1	1,15,883
Concord Biotech Ltd	1,384.3	1,411.15	1,375	2,407
R R Kabel Ltd	2,768.85	2,809.45	2,755	17,080
Nuvama Wealth Management Ltd	1,663.7	1,689.9	1,645	19,998
SignatureGlobal India Ltd	819	822.65	810.8	24,434
JSW Infrastructure Ltd	330.55	335	329.75	67,256
Cello World Ltd	388.05	403.45	386.25	3,88,723
Honasa Consumer Ltd	466.7	469	460.05	17,901
Indian Renewable Energy Development Agency Ltd	121	121.6	120.05	2,63,053
Tata Technologies Ltd	801.3	804.9	753.85	5,20,761
DOMS Industries Ltd	2,254	2,260.75	2,228	1,035
Jyoti CNC Automation Ltd	857.4	870	852.5	31,787
Bharti Hexacom Ltd	1,511.05	1,553.35	1,505	5,764
Indegene Ltd	542.95	564	540.05	88,812
TBO Tek Ltd	1,638.8	1,679.5	1,633.85	7,158
Aadhar Housing Finance Ltd	514.65	516.9	499.05	39,022
Go Digit General Insurance Ltd	274.95	280	274.5	19,888
Allied Blenders & Distillers Ltd	607.15	624.95	607.15	58,347
Emcure Pharmaceuticals Ltd	1,941	1,968.9	1,934.9	3,671
Ola Electric Mobility Ltd	41.53	41.89	41.14	16,92,320
Brainbees Solutions Ltd	214.3	216.45	214.05	13,408
Premier Energies Ltd	1,035.55	1,046.8	1,030.05	12,269
Bajaj Housing Finance Ltd	86.29	87.25	86.25	95,439
Hyundai Motor India Ltd	2,230.8	2,231.1	2,182.7	30,664
Waaree Energies Ltd	2,673	2,695	2,668	17,634
Afcons Infrastructure Ltd	282.25	283.3	279.05	19,396
Sagility Ltd	43.9	44.49	43.74	7,25,379
ACME Solar Holdings Ltd	377	381.55	373.05	49,706
Swiggy Ltd	290.3	305.1	287.7	27,00,644
NTPC Green Energy Ltd	91.03	91.27	90.5	1,61,496
OneSource Specialty Pharma Ltd	1,547.55	1,560.05	1,534.25	4,380
Sai Life Sciences Ltd	1,419.95	1,449.9	1,388.25	65,747
Vishal Mega Mart Ltd	110	111.45	110	1,59,358
Inventurus Knowledge Solutions Ltd	1,769.65	1,907.35	1,762	26,381
International Gemological Institute Limited	362.45	367.7	361.9	40,155
ITC Hotels Ltd	170.9	171.6	168.55	16,31,791
Hexaware Technologies Ltd	561.4	577.95	557	7,988
Siemens Energy India Ltd	3,263.4	3,299.05	3,216.5	11,636
Ather Energy Ltd	1,457.6	1,505.9	1,451.9	3,37,970
Aditya Birla Lifestyle Brands Ltd	94.5	95.82	94.14	24,374
Belrise Industries Ltd	244.35	245.55	240.75	3,71,320
Aegis Vopak Terminals Ltd	292.2	299.8	277.1	2,46,469
Leela Palaces Hotels & Resorts Ltd	512.45	523	498.55	66,658
HDB Financial Services Ltd	675.5	682.95	673.25	10,940
Travel Food Services Ltd	1,348.7	1,395	1,331.35	2,161
Anthem Biosciences Ltd	819.35	837.15	813	1,35,150
Aditya Infotech Ltd	3,700.95	3,700.95	3,554.2	7,546
National Securities Depository Ltd	823.2	826	822	2,04,963
JSW Cement Ltd	132.3	134.45	132	76,074
Urban Company Ltd	142.5	144.65	141.25	1,71,634
Tata Motors Ltd	458.25	460	451	6,15,600
Tata Capital Ltd	388.3	388.4	371	8,58,198
LG Electronics India Ltd	1,588.75	1,593	1,564.6	7,173
Piramal Finance Ltd	2,110	2,140	2,099	2,079
Lenskart Solutions Ltd	565.3	574.95	564	2,08,359
Billionbrains Garage Ventures Ltd	190.55	193.05	190.5	7,51,590
Pine Labs Ltd	155.7	156.7	147.05	18,68,116
Emmvee Photovoltaic Power Ltd	328.1	333.1	322.85	1,13,233
Physicswallah Ltd	126.3	128.05	125.5	88,047
Tenneco Clean Air India Ltd	553.9	573.5	540.7	2,01,852
Meesho Ltd	187.3	189.95	184.75	2,78,984
ICICI Prudential Asset Management Co Ltd	3,086.45	3,096.55	3,062.1	2,65,978

Invest wise with Expert advice

Top NEWS

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Closing Bell: Nifty Reclaims 24,250 as IT Rallies for Third Straight Day and FIIs Turn Net Buyers

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

SENSEX NIFTY Today - IT Stocks Rally as Investors Shift Away from Global AI Selloff Concerns

Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.

28 Jul 2026|11:46 AM

Read All News