BSE 500

7,559.85

7,739.35

7,538.3

5,540

1,372

1,377

1,292.5

1,51,481

937.55

953

928.85

30,038

6,590

6,769.5

6,588.1

903

18,245

18,717.95

18,084.05

6,690

1,092.95

1,099.95

1,087.35

1,16,455

652.15

669.45

650

1,27,654

1,390

1,404

1,380

6,399

753.8

757.95

747

53,167

1,964.4

1,973

1,895.5

50,803

411.9

416.15

411.1

4,29,869

1,494

1,535

1,490.05

30,294

168

171

167.8

1,87,966

435

438

433.3

25,684

465.65

477.8

463.9

2,22,078

1,431.85

1,437.55

1,429.35

12,169

4,445

4,509.95

4,402

2,508

893.95

900

890.05

84,577

403.5

406.55

402.1

63,460

425.2

435.95

423.75

4,68,222

366.15

373.8

366.1

6,19,644

81.41

81.8

78.31

38,33,889

177.35

188.95

176.4

31,54,114

1,404.25

1,454.25

1,389.75

2,56,444

1,053.7

1,067.7

1,053.25

2,68,652

170.4

174.9

170

2,56,466

5,050.4

5,092.5

5,043

12,912

81.04

82.73

81.04

1,58,116

1,180.5

1,191.05

1,176.45

36,595

778.8

797.55

772.35

22,711

1,324.35

1,338

1,300.35

41,224

2,109

2,141

2,103

14,502

1,223.8

1,236.9

1,190

14,333

201.4

206.15

200.65

17,736

723.2

728.9

723

9,44,138

5,737

5,775

5,692.9

28,478

230.25

230.4

218.5

12,87,520

781.2

789.9

768.8

1,46,406

558.2

568.9

558.2

1,47,918

1,115

1,132.3

1,112.8

2,58,821

1,280

1,285.5

1,265

22,634

1,220.1

1,247.15

1,220.1

10,980

768.15

784.3

765.65

6,236

1,911

1,954.2

1,904.5

2,097

387.3

392.9

387.3

3,17,034

2,943

2,979.6

2,934.05

31,582

499.5

501.85

495.9

64,658

2,225

2,251.4

2,219.85

26,965

910.15

919.3

897.55

25,113

621.15

627.1

615

3,253

1,584.45

1,587.45

1,548.3

16,099

1,33,406.1

1,33,795

1,30,000.45

314

140.5

141

138.25

93,175

3,277.3

3,296.5

3,255.5

23,409

239.35

241.3

238

22,51,921

1,319.4

1,328

1,310

5,79,389

1,673.05

1,673.15

1,657.5

19,530

352.05

354

345.85

1,75,246

269.7

273.2

266.2

2,48,231

555.7

561.2

552

8,439

24,725.45

24,799.95

24,588.8

410

380.6

382.25

378.1

1,77,058

3,661.1

3,763.65

3,658.3

21,907

1,305

1,322

1,303.1

12,292

4,066

4,175

4,066

8,563

4,975

5,011.1

4,880.65

14,690

412.2

416.85

409.9

1,23,609

1,042.7

1,052.1

1,038

92,808

8,327

8,386.9

8,305

814

357.45

358.5

351.05

1,17,213

185.2

187.1

184.3

7,67,928

176.4

177.35

174.5

7,51,891

5,354

5,487.45

5,354

6,211

1,694.05

1,709.15

1,682

9,068

26,587.05

26,874.95

26,500

871

11,261.35

11,435.85

11,216

1,611

2,098

2,098

2,064.85

14,272

3,056.15

3,132.85

3,050.15

2,838

4,082

4,085

4,050

36,046

3,416

3,433.9

3,381.45

53,041

48,700

48,924.15

46,812

5,826

310.8

317

310.8

3,60,388

3,953

3,980.85

3,937.65

4,317

323

331.6

322.75

8,32,298

1,253

1,272

1,247.2

81,632

1,302.95

1,326

1,266.8

96,091

1,471

1,521.5

1,469

7,541

2,883.2

2,918

2,675.65

21,867

610.85

619

600

1,26,161

160

160.7

159.4

95,883

2,036

2,056.6

2,034.9

1,59,028

3,094

3,169.5

3,094

307

652.6

666

651.5

29,678

1,463.85

1,484.05

1,455

22,395

1,062.6

1,078.55

1,062.2

99,364

2,630.25

2,673.85

2,611

36,764

5,511

5,556.5

5,495

4,645

1,903.5

1,959.9

1,902.6

39,529

296.75

297.65

294.5

9,693

719.5

722

712.2

30,856

186.6

187.95

186.2

52,074

270.1

273.7

269.2

14,43,084

435.05

438.95

433.5

22,674

3,602

3,637.15

3,593.8

2,417

158.1

160.3

157.8

21,026

648.25

658.25

645.9

14,601

1,469.35

1,479.95

1,463.05

2,590

2,385

2,418.65

2,371.4

10,396

608.9

609.3

587.7

13,809

1,937.9

1,952.75

1,905.35

7,588

304.05

307.2

303.8

25,587

2,630

2,643

2,606.85

18,017

485.6

493.7

482.95

30,406

519.15

523.65

515.7

31,494

1,560

1,589.95

1,558.15

3,116

8,036

8,105

7,991.85

22,975

105.3

106.9

103.5

12,07,537

435.35

444

432

65,178

1,471.2

1,484.95

1,438.4

10,821

4,055.75

4,099

4,005

2,12,685

2,102.5

2,163.3

2,095

1,726

4,105.7

4,129.2

4,062

1,159

2,060

2,101.95

2,056.4

3,152

1,770.05

1,786.2

1,755

11,021

326.6

329.8

317.15

2,06,106

178.15

182

178.15

5,28,226

7,520.85

7,575

7,504.3

2,162

8,817.8

8,906

8,787.3

67,213

536.8

547.8

536.75

11,243

737.3

741.1

725.05

77,526

1,324.4

1,353.2

1,307.7

24,833

739.3

749

695.95

3,26,678

3,607.2

3,620

3,589.55

5,060

824.7

825.1

810.6

4,085

1,110.45

1,123.9

1,098.8

87,330

1,873

1,889.55

1,867.9

13,201

560.05

569.05

560.05

1,29,715

1,937.35

1,942.25

1,910.85

12,416

3,005

3,036.5

3,005

50,014

559.5

570.75

556.15

13,268

1,132.8

1,146.5

1,114.55

9,335

566.4

576.8

555.5

9,75,112

276.6

278.7

274.7

30,907

177.5

182.8

167.8

31,60,326

961

970

934.55

94,841

627.2

632.5

622.4

1,08,415

499.45

505

494.9

29,919

36,395

36,810

36,100.1

496

670.1

676.35

667.55

1,20,733

169.95

170.9

167.95

15,81,344

1,296

1,311

1,286

48,737

5,795

5,931.4

5,729.8

7,001

1,136.5

1,140

1,130

6,197

14,066.7

14,175.25

13,875

305

24.5

25.06

24.42

7,35,601

11.47

11.58

11.41

2,73,286

613

627.8

611.9

68,222

3,301.2

3,323.45

3,289.95

970

4,195

4,306.25

4,190

1,40,505

1,404.9

1,412.55

1,392.1

8,905

1,015.05

1,050

1,014.5

15,212

34,900

35,233.45

34,900

29

124.8

128.15

124.8

67,509

6,707

6,860

6,706.5

1,752

2,513

2,542.4

2,460

4,23,335

499

503.2

494.5

1,08,646

529.95

533.9

520.75

1,90,640

121.2

123.45

121.1

46,995

1,889.85

1,916.95

1,862

1,83,996

23,400

23,850

23,238.35

2,148

1,876.4

1,899

1,868.5

4,65,493

2,542.35

2,558.95

2,507

2,351

1,638.45

1,645.2

1,627.55

54,547

900.05

900.1

889.7

17,264

2,434.5

2,524.65

2,432.7

10,376

84.29

85.31

83.12

5,91,802

5,074.95

5,134.9

5,074.95

363

374.4

377.6

372.05

10,304

863.25

873.25

862

12,089

137.8

139.2

137.75

7,16,185

401.65

406.95

397.6

27,274

345

351.5

342.65

1,37,763

495

510.3

495

11,289

521

526.4

517.55

28,840

804

810

802.5

3,232

226.2

229.9

224.7

1,30,015

843.5

863.15

843.5

34,306

1,797.7

1,797.7

1,725

5,628

244.05

247.3

243.9

2,54,579

1,919.8

1,932

1,892

27,696

142.5

144.4

142.2

81,124

173.75

173.75

171.7

1,63,323

1,411.05

1,416.4

1,406.5

4,82,563

854.15

869

850

12,54,278

244.4

249

238.8

1,95,802

568.05

585.45

568

79,189

1,013.5

1,018.8

1,005.35

19,289

150.45

151.75

147.75

2,78,081

222.15

222.85

214.9

3,18,774

1,241

1,249.8

1,222.4

1,62,729

309

326.1

308.1

65,388

388

390.8

386

2,12,701

17,200

17,299

16,200

19,852

1,300

1,324.3

1,292.2

2,64,027

1,102

1,120.05

1,101.9

8,77,654

2,308.2

2,333.05

2,307.55

3,473

1,859.75

1,901.95

1,855.5

1,57,816

1,117

1,143

1,115.6

32,764

3,705.4

3,796.95

3,698.5

4,865

4,356.85

4,407.05

4,342

11,191

33.26

33.8

33.2

1,65,490

306

312.6

304.7

49,316

931.45

936.3

920.15

1,02,358

1,522

1,548.05

1,519.45

1,66,431

1,323

1,337.55

1,318

9,118

5,800.5

5,810.5

5,713.35

690

1,935

1,963.7

1,924.55

1,89,114

116.7

117.95

116.15

7,23,039

11,651.65

11,840

11,650.05

6,308

185.85

190.4

185.85

6,49,229

1,357.7

1,380.95

1,350

2,371

855.9

869

848.1

24,486

129.25

131

129.15

4,96,004

8,600

8,630

8,501.05

27,690

4,720

4,723.6

4,625

10,418

13,720

13,892.85

13,720

9,209

8,254.95

8,300.45

8,174.65

26,444

25.9

26.13

25.82

1,62,884

727.65

755.6

727.65

29,397

150.2

151.35

149.15

1,26,439

284.95

286.85

281.05

81,409

418

421.45

412.15

1,89,533

80.59

82.14

80.26

5,73,285

754.1

762.7

745.95

30,652

11,495

11,668.65

11,495

17,684

1,272.5

1,281.4

1,266.6

36,814

2,281

2,309.6

2,280.7

1,51,566

1,769.4

1,800.95

1,760.5

2,99,459

337

339.25

334.65

5,99,364

622

625

616.45

33,429

17.33

17.39

17.27

16,74,069

620.5

640.15

620.35

54,242

11,460

11,900

11,460

301

5,361

5,395.95

5,320.05

1,565

22.48

22.99

22.48

30,70,683

47.79

49.03

47.5

30,78,124

4,433.95

4,477.45

4,327.55

24,063

1,205.1

1,226.7

1,190

23,027

428.55

436.7

427.3

1,10,368

386.15

390.25

383

76,477

20,151

20,420

20,029.8

9,274

575.95

584.05

574.8

4,186

483

486.1

482

12,116

255

256.3

248.2

3,51,462

286

288.5

264.45

1,04,387

101.5

102.5

101.05

2,74,047

1,592.5

1,605.75

1,580

37,600

411

411.05

406.5

17,151

1,185

1,187.5

1,113.6

97,692

1,358

1,368.25

1,333.9

1,07,561

1,264.7

1,318.85

1,260

50,709

426.5

429

416.75

47,440

1,311.9

1,329.95

1,303

4,480

326.25

337.15

324.15

1,50,842

264

268.3

263.45

17,854

374.25

376.7

373.5

2,70,070

876

886.45

873.9

31,317

14.12

14.31

13.5

2,77,68,820

36,500

37,390.05

36,500

1,196

1,524.8

1,543.75

1,516.65

13,868

62.86

64.12

62.01

2,36,496

916

918.2

905.75

30,594

666.65

682.4

658.15

1,82,335

31.05

31.39

31

2,48,948

1,123

1,136.5

1,118.05

4,995

938.3

962.35

933.3

81,189

267.8

269.05

266.05

3,05,618

1,680.5

1,691.7

1,667

57,921

209

217.15

206.6

62,044

1,811.5

1,855

1,774.5

13,338

297.25

299

295.85

61,779

590

599.15

584.8

15,187

22.46

22.73

22.36

11,22,965

19.03

19.18

19.02

6,48,920

339.95

341.8

339

16,16,153

836.3

848.45

813.65

31,708

11,598

11,767.45

11,590

15,849

2,010.1

2,017.7

1,990.25

28,020

2,665.55

2,689

2,599.6

1,05,346

204.5

208.6

203.5

14,40,327

76.7

77.04

76.13

3,91,639

479.25

486.9

478.75

2,57,264

548.9

555.5

547.65

29,207

1,999

2,055

1,989.3

24,929

501

510.35

489

3,75,120

5,445.9

5,569.95

5,445.9

19,160

66.29

66.9

66.16

1,98,336

250.9

253.3

250.2

53,034

1,870.6

1,961.45

1,870.6

69,126

1,590.75

1,612.7

1,563.1

2,82,797

406.9

412.65

406.75

2,89,614

1,809.6

1,835.15

1,804.3

8,252

2,125

2,130

2,078

10,459

1,981.75

2,012.65

1,864

1,67,879

2,894.2

2,927.85

2,874.95

61,926

324.8

325.85

307.7

3,95,201

597.5

614.35

594.7

85,800

582.15

601.5

578.75

31,119

2,107.75

2,121.95

2,075.1

19,513

380.65

381

372.45

14,073

3,037.75

3,057.1

2,915.55

3,51,140

1,277.8

1,278.8

1,215.6

49,869

87.96

89.9

87.73

3,09,704

372.75

379.65

371.55

2,97,666

54.95

55.46

54.85

2,48,673

149.9

154.3

144.9

14,76,865

690

702.1

686

21,734

747

765.1

728.8

62,576

19,690

20,456

19,551

3,574

75.04

78.18

74.76

11,78,561

555

561.2

549.95

4,18,084

1,600

1,630

1,585.65

71,734

403.65

408.45

402.5

25,190

269.15

277.45

267.45

1,06,362

84.8

85.47

84.58

6,09,778

5,215.2

5,236

5,150.25

34,132

5,475

5,512.9

5,397

31,263

1,880

1,910.35

1,873.55

3,864

1,804.5

1,831.25

1,800.3

8,846

244.9

245.2

243.1

49,825

1,115

1,116.7

1,095

51,739

4,565.85

4,686.05

4,565.85

45,091

383.25

384.9

376.55

66,436

267.8

277.7

265

2,22,538

3,494.7

3,560.15

3,494.7

3,635

502

510.6

500.6

33,36,916

3,020

3,034.8

2,972.1

7,795

1,141

1,156.05

1,130

3,67,906

439.25

443.4

434.6

2,23,006

1,814.4

1,824.75

1,802.9

35,450

3,984

4,018.85

3,942.45

19,088

187.9

189.25

186.5

1,00,848

520.5

529.7

518

45,804

1,351

1,355

1,333.85

7,890

1,076

1,078.65

1,065

19,302

1,491

1,500.1

1,458

1,46,950

401.6

402.75

393.55

1,56,903

14,140.5

14,420.8

14,000.8

53,039

1,630

1,635.25

1,615

8,66,609

1,778.55

1,807.95

1,771

97,605

586.8

599.8

586.65

10,049

123.95

126.75

123.75

1,35,456

359.8

360.25

354.9

22,245

2,963

2,985

2,714.45

2,08,182

1,175.85

1,207.95

1,161

1,02,025

184

185.8

182.6

1,51,895

538

543.05

537.65

74,013

529.75

533.9

526.7

35,167

7,350

7,408

7,251

57,349

819.2

828

817

24,374

1,390

1,401.5

1,355

1,56,605

170.4

174

170.15

2,81,506

5,099.3

5,120

5,037.8

58,609

108.95

109.95

107.9

4,19,358

1,309

1,337.35

1,309

60,125

218

222.95

218

37,612

2,525

2,548.1

2,492.4

14,934

1,521

1,549.15

1,515

4,356

123.85

124.65

123.2

49,043

1,371

1,393

1,371

2,37,012

2,680

2,688

2,598.6

65,747

646.5

654.35

645.5

20,383

1,000.6

1,017.05

952

51,186

1,839.6

1,875

1,832.3

4,857

837.5

841.3

828.05

1,876

225.25

227.8

225.25

1,61,706

596.5

609.7

595.55

1,20,404

9,140

9,359.6

9,051

6,810

1,750.05

1,790.05

1,737.05

18,052

1,710

1,719.95

1,695

18,445

1,160

1,185

1,154.7

14,121

4,686.9

4,774.7

4,654.6

4,808

493.3

500

492

39,525

562.6

566.75

551.95

30,030

455

467.1

445

1,23,241

615.6

643.15

614

2,03,221

35,220

35,570

35,205

4,937

1,013.65

1,016.5

982.95

10,91,521

761.2

773.95

757.65

33,458

290.75

293

281.85

3,68,379

2,586

2,617.6

2,556.05

70,878

896.1

909

893.15

5,127

2,856.95

3,037.85

2,852.65

31,942

86.15

87.51

86.05

4,18,521

1,181.4

1,184

1,173.85

2,533

276.7

279.7

275.05

27,897

727.35

736.65

723.5

5,021

10,880.85

10,962.7

10,522.15

4,205

602

612.3

601.45

2,66,566

1,214.4

1,259.05

1,214.4

76,439

989.9

1,002.4

985.15

31,369

825.5

827

807.75

5,59,085

806.05

808

799.05

13,438

829.9

840.05

818.75

24,219

316

321.15

315.5

4,61,322

141.85

144.35

140.45

3,82,413

325.65

330.4

325.6

7,278

256.95

261.5

254.65

67,214

3,389.45

3,399.9

3,187.85

32,589

1,012.7

1,021

1,005.5

4,563

321

328.35

321

83,133

1,748

1,767

1,721

54,141

1,546.9

1,597.5

1,546.9

4,29,671

231.5

234.8

229

75,419

280

291.85

280

27,249

583.45

585.3

580

8,469

2,195

2,198

2,180

4,346

1,014

1,017.5

986.9

13,505

665.5

670

654.85

4,585

4,737.45

4,750.35

4,528.4

60,134

190.5

193.5

189.3

1,20,749

538

547.2

530

10,665

40.43

40.72

40.16

2,02,110

1,458.5

1,472.75

1,454.95

3,513

409.7

414

406.95

3,66,355

452

456.85

449.1

84,796

147.5

149.45

145.05

1,37,836

1,635

1,690

1,600.8

35,866

1,499.5

1,521.3

1,490

1,14,876

210.55

211.5

201.7

3,98,187

608.35

619.5

607.9

1,74,915

1,448

1,448

1,414

21,410

535.4

536.75

531.9

5,092

3,651.9

3,713.35

3,641

27,911

955.55

977

946.4

91,633

40.52

41.85

40.3

6,53,117

2,390

2,394.65

2,363.05

7,958

246.15

248.95

245.85

8,10,399

5,357.75

5,398

5,085.1

2,69,729

1,575

1,597.5

1,524.3

26,059

2,795

2,868.7

2,752.6

43,030

1,745.15

1,751.4

1,695.5

21,446

796

809.95

792

14,313

330.05

336

328

2,13,493

362

369

362

10,233

474.55

485.45

469.75

1,19,550

115.35

117

115.35

5,62,805

836.2

844.45

815.3

1,75,728

2,219

2,222.8

2,206.8

2,933

926.8

946.1

861.25

2,37,746

1,596

1,632.05

1,595

8,009

568

569

557.75

22,192

1,709

1,725

1,670.5

22,554

487.4

492.75

483.2

6,106

256.6

257.15

253.05

10,458

613.65

616.5

608.55

12,613

1,883.2

1,890

1,860.4

2,18,067

38.57

39.74

38.47

13,25,243

204.75

214.3

204

91,001

1,015

1,029.55

1,012

28,157

84.29

84.93

84.06

4,03,084

2,185.5

2,220.75

2,173.25

13,826

2,708.75

2,719.8

2,692.85

32,096

280

281.25

269.95

1,73,263

42.15

42.77

41.91

10,17,223

373

373.1

361

62,203

273.9

278.15

272.2

25,96,123

92.17

92.59

91.88

1,21,800

1,534.35

1,565.95

1,531.45

7,083

1,450

1,472.65

1,427.1

18,384

103.5

106.1

103.5

10,58,335

1,858

1,875

1,810

1,66,338

348.6

354.6

346.95

14,86,762

164.55

166.2

164.05

1,19,249

551.2

561

551

5,667

3,580

3,635

3,580

6,881

1,465.45

1,503.65

1,455.1

1,24,139

88.89

90.13

88.62

20,156

236.7

238.9

232.15

5,81,409

275.3

279.9

269.15

42,792

518.65

521.05

495.15

15,693

697.85

700.55

675.4

31,785

1,349.7

1,414.85

1,319.75

5,288

891.45

898.05

883.55

1,45,623

3,354.9

3,383.55

3,235.2

36,101

806.2

808.25

804.4

3,52,442

127.3

127.75

126.75

62,054

144.7

146.4

143.3

2,61,898

472.45

474.7

463.8

3,35,063

363.5

363.8

356

57,067

1,650.05

1,674.9

1,643

54,004

2,059

2,075.95

2,039

3,496

626.6

638

606.7

44,22,407

193.7

198.55

190.7

8,34,03,685

160.4

165.25

159.2

7,80,747

317.75

325

316.5

38,499

122.4

125

115.65

21,08,430

550

560.45

548.55

89,268

192.9

193.5

190.6

4,47,877

3,106.35

3,146.5

3,091

51,257