BSE 500

7,203.05

7,269.9

6,928.75

55,141

1,316.05

1,340

1,225.05

1,34,008

898

911.4

892.8

58,059

6,100

6,217.5

6,080

3,612

18,435.25

18,530.35

17,708

8,964

1,021.5

1,037

1,006

4,68,773

589.65

596.7

582.2

27,114

1,420

1,445

1,406.55

5,193

680.05

693

675

9,011

1,842.4

1,865

1,830.35

9,704

411.15

414.35

408.5

6,96,308

1,750

1,762.1

1,737.75

17,594

163.4

163.95

157.35

2,86,875

454

458

450.3

17,847

419.2

426.2

418.45

65,240

1,437.95

1,453

1,429.65

43,105

4,204.7

4,219

4,059.1

3,323

929.25

937.55

914.8

3,34,968

430.45

439.75

430.1

22,026

418.15

424

402.45

18,08,933

394.7

395.65

386.55

3,78,994

74.06

75.84

73.8

13,24,265

157.7

162.35

156.25

2,91,223

1,157.4

1,177.5

1,099

1,31,437

1,030.05

1,035.75

1,013.9

6,90,809

164.25

168.3

163.75

2,56,696

4,577.3

4,606.85

4,564.2

54,239

86.3

89.92

85.62

21,68,968

1,230

1,255.85

1,226.25

69,828

777.8

785.75

772.4

11,844

1,037.1

1,049

1,033

11,403

2,094

2,094.95

2,063.7

11,853

1,379.3

1,388.4

1,339.95

32,338

202.95

204

197.6

33,653

815.35

819.55

809.7

4,44,609

4,890

4,956

4,871.3

22,599

222.95

223.05

214

17,16,891

681.3

684.4

674.05

2,79,094

527.4

536.5

527

1,24,601

1,076.4

1,088.45

1,073.45

3,59,349

1,229.3

1,252.3

1,225

34,805

1,237.5

1,250.85

1,226.1

15,025

777.8

784

776

12,129

1,925.9

2,009.9

1,906.15

17,398

378.4

382.85

376.25

4,90,501

2,870

2,896.7

2,857.9

27,707

555

563

549.25

2,48,340

2,495.8

2,508.8

2,482.45

4,30,341

938.7

952.25

922.85

3,269

588.6

593.4

581.7

3,405

1,612.65

1,637.3

1,588

5,923

1,31,540

1,33,170

1,31,308.55

629

142.7

143.7

141.8

1,57,070

3,081.95

3,150.75

3,080

12,630

247

249.75

246.4

6,42,410

1,295.4

1,310.3

1,293.8

2,67,127

1,565.7

1,596

1,561.15

30,491

348.25

408.8

328.05

55,75,168

255.8

257

249.3

2,88,385

582.2

595.2

561.25

35,266

26,970

27,029.75

26,202.25

772

380.8

384.9

377.3

19,79,035

3,520.75

3,570

3,473.75

1,50,118

1,384.1

1,393.6

1,362.9

8,059

4,559

4,574.3

4,366.2

24,428

4,980

5,041.75

4,922.4

6,978

435.2

439.8

429.55

1,28,762

955.5

974.7

952.3

1,79,231

8,820.05

8,914.8

8,803.2

581

327.55

330.65

325.6

1,07,569

185.25

189.35

185

13,35,563

156.5

157.8

155.95

9,58,448

5,566.75

5,599.95

5,513.3

1,29,146

1,859.4

1,862

1,825

3,815

27,735

27,749.9

27,350.05

889

10,530.9

10,567.15

10,460.5

9,062

2,099.5

2,149.8

2,095

20,847

2,915

2,955.75

2,914

2,518

3,783.9

3,864.8

3,777

1,86,819

3,083.5

3,119.25

3,079

74,620

41,380

42,030.05

41,300.9

375

309.8

311.1

304.65

9,13,879

3,578.85

3,608.1

3,510.45

23,801

333

334.95

331

4,29,350

1,374.9

1,383.9

1,351.35

50,938

1,394

1,427.1

1,387

93,086

1,542.9

1,583

1,530.45

13,212

2,480

2,498

2,427.8

4,764

496.7

505.05

494

14,900

159.6

162

159

41,870

2,102.35

2,127.5

2,091.05

1,19,283

2,950

2,963.45

2,890.05

977

697.75

709.3

694.35

20,781

1,424

1,442

1,420.45

24,960

1,082

1,098.7

1,081.5

49,302

2,669

2,683.65

2,640.25

28,029

5,320

5,344.8

5,278.7

12,511

2,009

2,021

1,998

2,351

339.2

340.5

332.05

29,063

741.4

746.85

730.25

66,799

184.1

184.1

183.3

46,889

276.45

277.75

275.35

5,28,119

427.95

435

424.3

95,148

3,775.8

3,815.9

3,682.05

17,472

166.6

169.15

165.7

34,316

672.3

676.1

666.5

28,202

1,500.2

1,502.2

1,491.4

1,997

2,139

2,188

2,122.85

90,720

634.9

651.95

633.9

8,710

2,132.95

2,155.1

2,120.45

6,93,511

315.35

319.15

314.15

35,417

2,782.15

2,818.9

2,751.45

21,622

512.8

527.95

508.85

2,27,194

495

499

492.6

7,374

1,600

1,620

1,580

6,135

7,404

7,421.4

7,310

17,429

101.9

103.75

101.5

5,55,810

476.8

491.6

473

59,498

1,355.4

1,370

1,251.55

2,78,060

4,113.1

4,148.8

4,100

1,998

4,109.25

4,124.55

4,093.55

398

2,057.6

2,101.05

2,048.4

7,111

1,690.55

1,739

1,669.25

24,552

317

323.35

314.35

28,341

2,505

2,509.3

2,445

1,886

174.6

176.6

174.45

4,21,134

7,815

7,920

7,790

256

8,933.85

9,008.9

8,913.85

11,370

491.7

496

489.05

4,636

622

633.15

621

17,354

1,609

1,624.3

1,531

1,52,241

588

589.6

565

96,633

3,450

3,476.25

3,410.55

15,070

904.1

915.55

901.45

13,912

1,033.45

1,049

1,027.85

2,61,987

1,798

1,827.55

1,761.6

42,424

597.3

607.95

585

53,980

1,864.2

1,875

1,811.65

31,631

3,150.35

3,199.7

3,143

47,206

595

606.95

589.1

29,756

1,077.2

1,088.55

1,073.35

3,364

491

498.5

490.2

2,07,177

301.15

306.4

301.15

43,210

166.35

171.15

165

2,33,552

922.85

940

910.05

8,724

576.55

584.6

567.95

63,208

493.85

505

493.85

21,423

39,455

39,719.65

38,187.15

234

755.5

759.1

745.05

76,529

142.05

144.4

141.6

6,60,845

1,178

1,195.2

1,172

38,091

5,100.15

5,183

5,031.25

66,676

1,223

1,240.45

1,214

6,737

14,019.95

14,260

13,942

248

25.32

25.8

25.25

5,27,554

12.54

12.75

12.5

4,32,256

571.2

583.75

569.05

28,180

3,176.3

3,199.9

3,145.3

876

4,696

4,715

4,540

60,466

1,299.05

1,316.5

1,285.05

12,611

1,028.8

1,040.6

1,020.55

1,092

35,950

36,908.95

35,800

387

125.25

127.9

123.4

1,96,358

7,067.4

7,168.45

7,005

926

2,621.95

2,632

2,551.75

18,992

476.2

483.3

470.05

34,070

500.6

510.9

483.8

2,13,293

130.5

131.7

128.4

1,11,745

1,873

1,880.85

1,820.3

2,74,030

19,020

19,355.2

18,973.3

625

1,954.15

1,962.5

1,944.85

1,21,536

2,651.05

2,700

2,632.8

5,869

1,547

1,564.6

1,545.65

8,869

973

989.75

964.7

20,421

2,340.85

2,372.5

2,323

8,276

84.91

85.6

84.61

3,79,599

4,908.6

4,960

4,890

212

389.5

392

376.45

16,795

1,027.4

1,041

976.5

29,743

140.35

140.5

137.5

15,44,863

411.5

425.95

410.5

10,085

328

335.75

326.6

78,054

575.5

586.95

573.05

30,689

492.7

498.85

488.7

1,40,094

817

819

806.5

50,582

258

261.95

255.25

1,42,033

841.2

852.15

840.85

15,849

1,715.35

1,733

1,665

4,924

248.1

250.35

247

4,43,679

1,687

1,699

1,665

18,123

144.9

147.45

142.5

4,96,802

173.3

174.9

170.55

1,69,796

1,415.85

1,428

1,409

6,47,846

839.55

852.8

835.95

11,446

230.3

232.3

228.75

1,23,515

592.3

602.95

586.55

70,238

1,009.05

1,022.75

989.4

31,071

183.3

188.4

179

6,32,112

220.6

224.55

217.75

71,684

1,312.7

1,347.8

1,303.4

9,06,096

301.2

307.45

299.95

90,176

361.45

368.65

359.8

5,59,528

14,135.8

14,265.3

13,660.2

4,176

1,167.8

1,180.85

1,144.35

2,95,633

1,042.7

1,050

1,038.4

2,70,675

2,295.05

2,318.7

2,286.05

11,270

1,891.9

1,905.3

1,845.15

56,167

1,154.4

1,168.8

1,131.3

1,97,332

3,450

3,465

3,400.25

3,130

3,610.9

3,649.5

3,585.2

25,629

33.78

34.12

33.67

2,74,903

285.35

289

284

1,41,020

1,050.85

1,063.3

1,050

61,746

1,373.45

1,398.95

1,370.65

1,58,410

1,387.1

1,397.45

1,374

19,502

6,090

6,225.65

6,039.55

306

1,921.9

1,950.95

1,915.9

2,20,680

105.7

106.95

104.9

6,07,199

11,660

11,794.9

11,553

30,529

172.4

177.5

168.65

31,43,172

1,361

1,362

1,344.4

5,486

897.1

904

892.5

37,515

126.35

128.15

126.15

13,35,426

7,284.6

7,325

7,234

33,927

4,095.25

4,124.5

4,053.75

11,888

13,580.1

13,603.1

13,435.85

27,042

7,608.65

7,665

7,547.1

3,251

26.23

26.71

26.1

6,24,847

725.8

732

721.55

35,612

151.5

152.4

151.25

15,11,324

278.8

280.9

277.95

46,569

434.65

441.05

431

3,45,973

80.1

81.65

79.9

12,17,492

564.65

575.55

554.95

3,31,882

11,810.35

11,857.85

11,475.55

14,200

1,157

1,170.5

1,143.55

34,502

2,188.9

2,202.4

2,144

3,38,725

1,530.65

1,559

1,503.65

1,31,135

344.15

348.4

343.1

5,17,036

680.4

694

675.6

82,233

16.76

17.19

16.7

42,27,556

545

546.8

537.65

81,409

11,130

11,428.6

11,105.05

195

5,430.75

5,499

5,350

1,422

23.6

23.82

23.55

38,98,467

52.43

53.48

52.32

31,54,432

4,840

4,910.35

4,705.2

4,139

1,010.65

1,024

999.95

12,256

507.15

514

502.55

2,26,222

325.7

332.45

322.55

3,12,924

18,300.65

18,693.45

18,244.35

4,802

689

699

686.15

4,360

495.7

499.9

493

4,168

253.35

255.5

250

77,322

267

280.95

260.7

16,487

112.2

114.75

111.4

7,41,988

1,498.65

1,506

1,452.5

62,755

463.65

471

457

15,044

1,005.95

1,006.95

974.55

18,861

1,186.55

1,205.15

1,175.45

65,033

1,440.3

1,479.6

1,429.95

9,930

387.45

388

377.05

38,228

1,491

1,512.45

1,482

6,154

281.45

288

280.65

4,40,460

261.75

267.05

259.45

1,22,314

405.8

413.95

404.8

3,56,370

828.5

849.5

828.5

2,03,812

13.67

14.05

13.51

1,74,60,631

40,500

40,955.5

40,128.9

1,925

1,357.6

1,368.8

1,346.5

16,305

63.26

65.63

63.01

1,29,697

977.8

988

972.3

45,414

657.6

681.6

655.85

1,67,509

32.74

32.95

32.39

3,85,120

1,139.15

1,164.15

1,118.75

44,187

967.4

983.25

963

18,223

280.9

286.3

278.9

3,53,412

1,829.5

1,838

1,818

52,779

200.5

202.9

199.3

54,222

1,716.7

1,744.55

1,669.5

13,559

337.45

340.95

334.05

64,902

560.6

566.45

557.9

17,501

24.34

24.74

24.3

21,41,347

20.1

20.25

20.06

7,57,631

351.75

356.5

350.8

3,22,312

880.85

889.25

858

30,672

10,318.4

10,368.8

10,198.65

31,687

1,850.1

1,891.2

1,845

20,524

2,359.5

2,384.5

2,310

8,758

219

228.6

218.15

25,38,384

79.12

79.55

78.44

3,28,621

436.4

444.1

430.05

81,403

549.4

557.25

548.5

1,38,865

2,105

2,132.95

2,090.1

34,229

428.95

430.9

420.85

3,05,256

5,073.1

5,172.05

5,016.55

16,531

70.11

70.63

69.85

92,527

255.7

263.5

253.95

57,043

1,884.55

1,937.6

1,852.3

12,246

1,683.7

1,715

1,682.3

10,425

427.5

432.15

426.6

2,23,587

1,841.4

1,848.55

1,817.25

9,761

2,419

2,434.5

2,371.15

23,957

1,824

1,841

1,804

14,272

3,017.6

3,068.3

2,984.25

49,601

312.25

320.65

311.1

1,91,718

599.5

610.15

593.65

84,327

640

642.45

610.55

2,42,928

1,817

1,826

1,795.3

14,767

403.9

414.7

397.05

23,579

2,892.75

2,942

2,881.55

1,85,601

1,357.55

1,374.35

1,339.95

14,801

97.95

99.65

97.7

5,80,567

408.15

410.75

404.05

5,13,957

59.2

59.71

58.91

1,81,266

163.55

164.8

159.95

5,78,902

755.75

766.75

749

1,29,002

676.35

685.35

672.85

22,757

17,625.45

17,703.75

17,511.25

111

79.96

80.8

79.01

7,05,916

504

513.95

500.05

14,792

1,682

1,703.65

1,665.85

90,547

420.05

423.45

418.5

17,905

285

288.9

281.2

20,824

79.45

80.4

79.27

9,66,961

5,166

5,225

5,120

69,271

5,654.05

5,701.5

5,578.05

4,289

1,723.55

1,782.6

1,717.6

7,227

2,038

2,043

2,000.05

9,098

260

262.85

257.9

38,381

1,106

1,136.95

1,104

3,191

4,045.45

4,096

4,010

9,250

373.15

382.25

372

98,857

236.1

238.05

231.6

98,095

3,504

3,600

3,263.05

1,07,449

524.8

531.5

503.15

3,38,873

2,744.15

2,764.4

2,670

8,519

1,106

1,119.3

1,087.3

16,506

464.05

472.95

463.4

2,12,383

1,559.3

1,577

1,550

30,791

3,928.15

3,939.95

3,888.7

20,660

205

209

204.65

1,69,779

551

581.9

547.15

3,15,577

1,462.25

1,465

1,439.45

1,256

1,040

1,053

1,037.25

2,66,489

1,410.2

1,413

1,392

1,04,157

404.4

408.3

400.25

53,738

13,667

13,733.25

13,431.9

57,273

1,819

1,821.2

1,788.3

1,60,398

1,866

1,879.6

1,840

27,341

575.5

580.75

555.3

11,929

119

120.6

117.15

6,30,267

366.05

370.35

363.85

90,719

2,941.75

2,966.35

2,917.2

22,588

1,189.2

1,213

1,189.2

4,161

180.2

182.8

177.15

92,808

567

575

557.9

3,53,889

559.35

575

539.2

5,22,382

7,858.5

7,900

7,790.1

7,559

824

826.5

808.45

1,15,713

1,273

1,297.8

1,268.95

62,448

216.6

220.7

209.15

9,71,344

4,425.05

4,483

4,415

42,623

114.4

116.25

113

2,03,794

1,555.75

1,611.35

1,547.2

1,99,975

222.7

227.5

220.15

1,29,382

2,730.7

2,765

2,672.45

28,109

1,475.55

1,501.5

1,470.55

8,274

130.35

134.55

129.25

1,93,643

1,500.6

1,511

1,450

9,970

2,620.45

2,654.55

2,609.45

11,543

715.3

728.85

713.15

76,350

1,047.5

1,054.45

1,040.05

6,690

1,829

1,832.8

1,770.9

16,372

862

862

844.55

3,512

226.95

232.3

226.65

2,72,975

551.65

555.6

543.4

3,32,304

9,328.75

9,637

9,292

16,592

1,946.9

1,959.3

1,915

2,684

1,503.25

1,522.5

1,492

10,588

1,099.45

1,139.4

1,093.25

31,520

4,133.4

4,148

3,944

11,599

503.45

504.6

496.7

2,23,702

540.4

546.2

535

77,228

434.05

443.05

431.65

42,821

642.2

653

638.5

1,42,987

34,008.4

34,070

32,175

11,399

1,107.75

1,112

1,086.6

74,000

765.25

775

760.05

31,333

343.5

346.25

334.2

6,45,597

2,370.5

2,402

2,359

35,871

972.1

980.45

963.2

20,624

2,464

2,525.05

2,453.45

7,640

88.81

89.99

88.6

6,98,541

1,247.15

1,250.85

1,209.65

6,327

301.7

311.9

301.7

32,761

739.6

747

723.95

37,272

9,235

9,281.95

9,100

1,092

548.45

551.3

518

57,67,958

1,165.7

1,179

1,140.3

2,95,441

1,035

1,050.2

1,022.3

19,277

667.6

681.4

663.8

80,211

809.85

824

805.65

12,156

772.75

784.3

756.3

22,835

294.75

296.45

283.2

19,70,720

111

112.1

110.45

85,957

376.35

398.5

346.15

21,35,097

295.7

296.8

290

1,44,353

3,561

3,580

3,481

30,155

1,148.4

1,161.85

1,140.95

18,082

328.75

330

321.6

2,39,278

1,611.8

1,620

1,567.45

8,41,373

1,367.9

1,407

1,352.6

1,63,631

182.1

185

181

7,552

300

304

297.3

15,835

597.85

602.5

593.8

20,079

2,088

2,108.45

2,070.65

20,015

1,174.45

1,192.6

1,155

2,24,841

807.65

829.85

799

26,029

4,190.15

4,269

4,165

34,757

188.9

190.05

185.6

1,80,734

398.4

402

394.7

10,049

39.67

40.15

39.4

5,86,531

1,500.45

1,506

1,471.6

4,006

439.35

447.5

437.05

1,65,727

499

520.45

494.7

1,43,036

141.6

143.8

140.5

4,94,147

1,482

1,482

1,434.05

8,021

1,403.5

1,446

1,398.9

47,946

172.05

174.35

170.7

1,72,967

635.9

639.4

631.65

3,772

1,343.2

1,345

1,311.55

2,300

542.45

559.95

538.75

40,311

3,337.5

3,345

3,304

31,336

898.9

912.65

883.3

80,425

43.36

43.83

42.82

75,346

2,546.6

2,639.7

2,535.85

55,857

236.5

238.5

235.35

6,74,929

4,372.45

4,496

4,360

56,460

1,343.55

1,364.9

1,332

4,337

2,292.45

2,381

2,284.4

49,770

1,918.15

1,954.65

1,911.2

63,606

841.4

899

822.45

10,40,239

337.35

345.85

336.1

2,25,553

364.3

367

363

5,565

470.6

480

468.7

19,688

121.35

123.45

121.05

5,55,780

758.85

767

746.6

71,836

2,300.8

2,348

2,280.75

2,893

807

819.65

783.65

70,270

1,625

1,646.85

1,601.65

36,423

512.45

515.2

506.65

15,323

1,455

1,469.9

1,452.25

3,911

512

521.3

511.8

3,83,519

298.25

309.05

298

10,969

620

627.3

611

31,185

1,790.05

1,846.65

1,785.85

1,614

40.64

41.75

39.45

36,07,656

212.55

222.2

212

1,17,555

1,090

1,115.65

1,088

1,24,911

87.49

87.92

87.18

1,29,645

2,002.1

2,044.5

1,995.95

92,562

2,815

2,845

2,808

18,054

292.25

294.8

291.4

17,031

42.1

42.97

41.56

16,18,926

391.95

393

383.3

64,420

270

271.4

257.25

28,47,778

92.98

94.98

92.77

3,75,055

1,635.3

1,681.1

1,631.8

3,618

1,262.55

1,288.95

1,259

11,519

113.95

115.25

113.3

5,05,936

1,880.7

1,909.3

1,870

2,592

353.3

357.15

346

42,692

183.5

184.45

182

1,34,459

563.85

568.3

551.15

44,837

3,505

3,508.95

3,398

14,857

1,298

1,319

1,223.05

13,54,261

96.82

97.59

96.6

34,662

235

239.6

233.35

2,84,319

282.1

289.9

279.5

89,598

484.7

499.5

482.3

68,328

751.95

757.6

744.5

40,896

1,293.2

1,324

1,292.95

887

751.45

759.25

747.6

3,27,203

3,720

3,750

3,664

7,916

837.9

852

835.5

4,19,255

139.45

141.15

137

66,02,544

133.6

134.65

131.45

72,593

423.65

430.45

419.5

6,13,286

357.5

360.9

355.8

51,301

1,557.45

1,562

1,515

7,778

2,174.5

2,200

2,155.3

23,377

543.95

546.65

534.55

6,80,484

216.4

219.5

201.55

99,64,538

157.3

163.85

156.2

16,03,557

341

341.15

332.05

75,009

136.95

144.25

136.25

3,59,959

564.7

571.7

561.5

16,932

189.2

190.55

185.4

4,87,113

3,150

3,174.45

3,070.85

2,75,026