"BSE 500 Index, Stock & Share Price Today

BSE 500 SHARE PRICE

Select Index

35,959.97

(-382.29)(-1.05%)

23 Jun , 2026 | 03:59 PM

Open

36,375.31

Prev. Close

36,342.26

Market Cap.

₹4,21,34,091.95

Div Yield

1.01

23.96

Select

35,916.63

Select price range

36,414.88

Performance

One Week (%)

1.61

One Month (%)

2.62

One Year (%)

0.7

YTD (%)

10.74

Invest wise with Expert advice

BSE 500 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
ABB India Ltd	7,153.6	7,282.95	7,112	6,526
Aegis Logistics Ltd	1,056.6	1,071.15	1,043.2	93,143
Amara Raja Energy & Mobility Ltd	843.15	868.3	840	53,386
Atul Ltd	6,494	6,625	6,489.15	782
Force Motors Ltd	17,990.05	18,644.6	17,981	3,686
Bajaj Finance Ltd	962.3	978	960.6	2,91,556
Balrampur Chini Mills Ltd	532.5	540.95	528.2	11,406
Aditya Birla Real Estate Ltd	1,296	1,366.75	1,294.7	31,468
Bata India Ltd	734.9	754.25	726.1	61,267
BEML Ltd	1,738.85	1,788	1,735.8	20,292
Bharat Electronics Ltd	419.95	435.5	418.55	9,53,046
Blue Star Ltd	1,661.25	1,681.6	1,643.05	25,955
CESC Ltd	171.2	175.15	170.8	95,846
Chambal Fertilisers & Chemicals Ltd	479.65	489.25	477.1	71,779
Exide Industries Ltd	379.2	391.25	378.1	2,84,274
Cipla Ltd	1,435	1,461.25	1,420	6,50,484
CRISIL Ltd	4,166.2	4,248.9	4,160.75	4,180
CG Power & Industrial Solutions Ltd	949.85	966.2	945	2,16,455
Dabur India Ltd	419.9	425.25	419.25	45,423
Bharat Heavy Electricals Ltd	399.7	415.75	397.75	6,51,264
Hindustan Petroleum Corporation Ltd	396.65	400.1	393.1	2,26,846
IFCI Ltd	81.58	85.18	81.11	42,51,343
Mangalore Refinery And Petrochemicals Ltd	153.4	157.5	152.9	2,58,109
Chennai Petroleum Corporation Ltd	1,116	1,145	1,107.45	79,485
State Bank of India	1,024	1,045.55	1,021.95	5,34,318
Steel Authority of India Ltd	169.05	175.05	167.85	19,74,748
Titan Company Ltd	4,303	4,417.15	4,293.6	17,928
IDBI Bank Ltd	85.97	88.19	85.6	12,81,074
Dr Reddys Laboratories Ltd	1,300.4	1,329	1,296.05	1,59,795
EID Parry (India) Ltd	708.9	721	706	29,969
Finolex Cables Ltd	1,156.5	1,198	1,144.3	49,082
Godfrey Phillips India Ltd	2,236.35	2,318	2,230	12,967
Godrej Industries Ltd	1,135	1,139	1,111	22,565
Kansai Nerolac Paints Ltd	215.9	217	214	26,695
HDFC Bank Ltd	774.5	790.9	772.55	5,45,646
Hero MotoCorp Ltd	4,980	5,010	4,951	80,402
HFCL Ltd	202.3	212.95	199.1	24,05,100
Himadri Speciality Chemical Ltd	639	663.55	633.4	8,38,108
Hindustan Zinc Ltd	546.95	564.95	544.25	2,53,996
Infosys Ltd	1,029.55	1,055	1,026.1	8,31,088
JSW Steel Ltd	1,241.25	1,279.85	1,233.25	47,089
Kajaria Ceramics Ltd	1,190.3	1,201.7	1,156.75	4,26,884
Whirlpool of India Ltd	804	814.8	800.8	13,118
Kirloskar Brothers Ltd	2,012.65	2,130.7	1,992.4	46,082
Kotak Mahindra Bank Ltd	401.25	404.85	399.7	1,35,699
Trent Ltd	3,141.7	3,231.8	3,135.15	54,288
LIC Housing Finance Ltd	541.05	549.55	540	39,483
Lupin Ltd	2,356.55	2,379.6	2,345	32,265
The Ramco Cements Ltd	878	894.2	872.65	10,585
Maharashtra Seamless Ltd	649	662	642	11,054
Max Financial Services Ltd	1,690	1,710.9	1,678	9,357
MRF Ltd	1,31,313	1,32,750	1,30,882.05	539
NCC Ltd	156.45	161	155.45	1,36,023
Grasim Industries Ltd	3,141.45	3,180.05	3,126.75	16,479
Oil & Natural Gas Corpn Ltd	244.45	246.2	243.6	64,87,188
Reliance Industries Ltd	1,309.3	1,333.45	1,303.6	7,54,350
Pidilite Industries Ltd	1,573.2	1,599.9	1,560.2	31,354
Patanjali Foods Ltd	414.95	420	411.8	1,17,951
Jindal Saw Ltd	257.5	259.55	253.5	1,17,809
JK Lakshmi Cement Ltd	599.95	610.2	597.05	4,538
Shree Cement Ltd	24,905.6	25,193.75	24,799.95	604
Tata Power Company Ltd	398.3	406.5	396.75	1,93,869
Tata Elxsi Ltd	4,070	4,116.2	4,055	9,894
ACC Ltd	1,331.45	1,355.5	1,325.6	4,544
Thermax Ltd	4,831.35	4,932.6	4,755	35,935
Torrent Pharmaceuticals Ltd	4,514.15	4,563.15	4,481.15	32,831
Ambuja Cements Ltd	415	429.75	414.05	4,44,504
Hindalco Industries Ltd	987.5	1,003.35	978.3	2,91,890
Procter & Gamble Hygiene and Health Care Ltd	9,094.55	9,203.95	9,065	960
Federal Bank Ltd	319.4	324.65	319.15	80,513
Tata Steel Ltd	193.65	198.8	192.75	38,09,024
Ashok Leyland Ltd	151.35	157.2	150.3	9,25,537
Cummins India Ltd	5,725.2	5,835	5,725.05	74,707
Tata Communications Ltd	2,025.95	2,093.45	1,980	20,252
Abbott India Ltd	25,650	26,339.9	25,382.85	2,193
Bajaj Holdings & Investment Ltd	10,629	10,999.4	10,601.8	1,726
Bharat Forge Ltd	2,131.05	2,159.8	2,104.05	72,958
Escorts Kubota Ltd	2,934.55	2,986.15	2,927.9	13,545
Larsen & Toubro Ltd	4,176.5	4,240	4,160	55,763
Mahindra & Mahindra Ltd	3,038.35	3,091.25	3,031.55	1,05,744
Bosch Ltd	40,190	40,450	40,084.35	981
Bharat Petroleum Corporation Ltd	308.5	313.15	307.6	2,21,235
Siemens Ltd	3,677	3,807.9	3,653.65	10,058
Tata Motors Passenger Vehicles Ltd	354.6	362.95	350.1	6,76,215
Voltas Ltd	1,325	1,360.85	1,309.95	1,43,481
Great Eastern Shipping Company Ltd	1,468.05	1,518.3	1,453.5	31,057
Deepak Fertilisers & Petrochemicals Corp Ltd	1,574.7	1,615.7	1,574.7	7,427
Glaxosmithkline Pharmaceuticals Ltd	2,400	2,403.25	2,354.2	23,015
Gujarat Narmada Valley Fertilizers & Chemicals Ltd	560.1	582.5	558	22,747
Gujarat State Fertilizers & Chemicals Ltd	163.55	167.45	163.15	82,080
Hindustan Unilever Ltd	2,164.5	2,179.2	2,155.6	36,470
JSW Dulux Ltd	3,195	3,286.9	3,195	914
Tata Chemicals Ltd	730.2	739.5	725.95	19,724
Nestle India Ltd	1,392.25	1,411.4	1,390	78,316
Tata Consumer Products Ltd	1,103.65	1,126.65	1,101	57,428
Asian Paints Ltd	2,660.7	2,694.1	2,650.7	57,862
Britannia Industries Ltd	5,243.85	5,273.15	5,198	7,168
Colgate-Palmolive (India) Ltd	1,980.5	2,002	1,975.9	6,537
EIH Ltd	327.9	331.7	320.1	25,577
Indian Hotels Co Ltd	725.05	732.65	717.5	52,411
Castrol India Ltd	185.8	187.5	184.8	2,04,459
ITC Ltd	289.9	293.15	289.5	2,47,507
Apollo Tyres Ltd	422.7	431.5	421	49,712
CEAT Ltd	3,500	3,529.95	3,491.4	9,433
Finolex Industries Ltd	179.9	186.25	179	1,50,031
Tata Investment Corporation Ltd	676.6	694	675.4	39,583
The Bombay Burmah Trading Corporation Ltd	1,577.25	1,623.6	1,560.95	8,582
Balkrishna Industries Ltd	2,240	2,250	2,199.7	12,594
Vardhman Textiles Ltd	639	658.3	636.3	27,223
Phoenix Mills Ltd	1,846.45	1,896	1,843.15	3,214
Swan Corp Ltd	329.6	338.85	326.9	1,64,830
SRF Ltd	2,740.6	2,777	2,715.6	47,607
Zensar Technologies Ltd	443.55	452.95	442	44,382
Sarda Energy & Minerals Ltd	523	534.9	515.05	31,304
Cholamandalam Financial Holdings Ltd	1,584	1,617.15	1,577.05	14,279
Eicher Motors Ltd	7,578.8	7,677.4	7,560	29,418
Zee Entertainment Enterprises Ltd	114.83	118.4	113.6	15,66,919
Elecon Engineering Company Ltd	540.9	553.5	537.65	30,529
Gabriel India Ltd	1,218.4	1,252	1,209.4	51,682
Schaeffler India Ltd	4,288.8	4,396.45	4,280	1,297
Bayer CropScience Ltd	4,202.75	4,227.6	4,172.3	1,486
Coromandel International Ltd	1,995.5	2,000	1,979	4,811
Deepak Nitrite Ltd	1,637.8	1,682	1,630	16,344
PCBL Chemical Ltd	308.45	314.95	307.5	91,701
J B Chemicals & Pharmaceuticals Ltd	2,229.4	2,260	2,193	6,149
Wipro Ltd	174.5	180.1	174.05	9,65,522
Gillette India Ltd	7,824	7,885	7,795	763
Apollo Hospitals Enterprise Ltd	8,487.65	8,558	8,447.75	29,178
Berger Paints India Ltd	546.05	555.05	543.15	23,562
Graphite India Ltd	630.35	642.8	616.85	70,479
Cemindia Projects Ltd	1,235.45	1,290	1,217.6	26,257
HEG Ltd	531.35	541.05	526.5	13,512
Supreme Industries Ltd	3,539.75	3,645.9	3,525.8	3,846
Can Fin Homes Ltd	885.35	896.4	881.4	3,108
Shriram Finance Ltd	991	1,007.75	983.05	1,55,664
Cholamandalam Investment & Finance Company Ltd	1,719.55	1,742.9	1,717.7	7,16,099
UPL Ltd	597	614.45	594.35	63,704
Lloyds Metals & Energy Ltd	1,767.2	1,814.65	1,750	56,073
Adani Enterprises Ltd	2,964	3,091.7	2,947.55	89,791
Nava Ltd	611.1	623.25	608.5	18,680
Carborundum Universal Ltd	1,218.7	1,275	1,195.9	44,478
Hindustan Copper Ltd	500.3	511.25	497.55	4,75,067
NLC India Ltd	327	329.25	320.05	1,05,807
Welspun Living Ltd	161.55	165.3	160.25	1,47,287
Asahi India Glass Ltd	861.95	880	842.35	5,225
Anant Raj Ltd	522.65	538.85	521	2,06,603
Usha Martin Ltd	472.25	482.6	466.35	41,041
Honeywell Automation India Ltd	38,075	39,200	38,030	275
HBL Engineering Ltd	820	839.8	817.1	1,84,021
Samvardhana Motherson International Ltd	144.5	146.15	141.75	4,67,461
Havells India Ltd	1,173.85	1,193.1	1,170	30,382
KEI Industries Ltd	5,570	5,705	5,543.05	59,665
CCL Products (India) Ltd	1,162.55	1,174.1	1,151.1	19,298
TVS Holdings Ltd	13,329	13,750	13,248.5	190
Trident Ltd	25.64	26.16	25.6	2,62,342
Alok Industries Ltd	12.94	13.25	12.9	2,28,365
Elgi Equipments Ltd	620.9	628	608.35	25,245
Timken India Ltd	3,769.9	3,826.5	3,741	19,931
GE Vernova T&D India Ltd	5,430.05	5,650	5,350	53,072
Kalpataru Projects International Ltd	1,439	1,479.6	1,433	41,450
DCM Shriram Ltd	1,029.5	1,060.7	1,029.5	1,364
3M India Ltd	33,600	34,234.85	33,400	327
JM Financial Ltd	126.1	128.85	125.25	2,19,337
Linde India Ltd	7,213.75	7,435.05	7,165.5	1,394
P I Industries Ltd	2,765.15	2,827.1	2,760	9,305
Poonawalla Fincorp Ltd	425.75	431.5	419.25	3,70,095
Aarti Industries Ltd	475	492.15	472.6	28,317
Rashtriya Chemicals & Fertilizers Ltd	134.35	138.25	133.55	85,654
Ipca Laboratories Ltd	1,620	1,640	1,598.9	51,230
Neuland Laboratories Ltd	18,040	18,411	17,258.3	3,797
Sun Pharmaceutical Industries Ltd	1,867.8	1,901.7	1,862	1,20,431
Caplin Point Laboratories Ltd	2,480	2,550	2,460	5,859
Aurobindo Pharma Ltd	1,530.1	1,542.6	1,483.95	1,16,113
Natco Pharma Ltd	894.65	913	885.25	1,23,295
Mphasis Ltd	2,241.7	2,279.5	2,222	18,182
NMDC Ltd	85.2	88.44	84.08	64,09,395
Blue Dart Express Ltd	5,000	5,035.85	4,939.2	1,171
India Cements Ltd	380.6	382.5	376.85	8,394
Jubilant Pharmova Ltd	976.2	998.45	953.35	14,694
Indian Oil Corporation Ltd	143.25	145.9	142.8	4,49,773
Emami Ltd	405.4	411.1	398.9	26,951
Manappuram Finance Ltd	320	330.3	318.45	50,298
Zydus Wellness Ltd	529.4	545.2	524.7	86,386
Container Corporation Of India Ltd	478.85	484.4	472.15	1,59,774
Choice International Ltd	707.6	729.9	705	22,357
Capri Global Capital Ltd	217.45	219.5	215.25	1,31,982
Marico Ltd	821.95	824.25	806.95	29,158
Poly Medicure Ltd	1,648	1,723.5	1,641.5	22,444
Bank of Baroda	277.7	287.7	276.85	4,37,757
Welspun Corp Ltd	1,412	1,439.05	1,399.85	26,717
Bank of India	144.45	146.5	143.5	2,13,428
GAIL (India) Ltd	173.75	177.5	173.25	2,12,245
ICICI Bank Ltd	1,338.05	1,368.95	1,331.85	2,97,563
Cyient Ltd	891.15	899.9	876.9	26,440
Engineers India Ltd	260.05	265	257.5	3,75,332
Gujarat Mineral Development Corporation Ltd	601.7	619.75	600.1	59,001
IndusInd Bank Ltd	905.05	923.7	902.55	34,793
Jammu and Kashmir Bank Ltd	159	163.95	158.85	1,82,290
City Union Bank Ltd	198.25	200.6	196	43,525
Axis Bank Ltd	1,362.55	1,371.6	1,354.6	1,11,445
Sonata Software Ltd	289	299.5	285.55	36,209
National Aluminium Company Ltd	355.35	371	350.3	12,00,860
Apar Industries Ltd	16,700	16,740.85	16,343.05	8,470
HCL Technologies Ltd	1,109.9	1,126.2	1,105.6	87,286
Jindal Steel Ltd	1,082.35	1,134	1,076	79,899
Glenmark Pharmaceuticals Ltd	2,177.5	2,234.05	2,166.7	29,345
Wockhardt Ltd	2,009.5	2,073	1,996.8	70,521
Zydus Lifesciences Ltd	1,112.1	1,124.1	1,086.9	1,44,784
Ajanta Pharma Ltd	3,200	3,267.4	3,171.95	11,959
TVS Motor Company Ltd	3,458.5	3,518.5	3,444.75	25,765
Indian Overseas Bank	34.99	35.54	34.86	1,33,820
Birlasoft Ltd	308.2	318	306.45	1,49,513
Godrej Consumer Products Ltd	1,021.65	1,024.7	1,010.05	8,860
United Spirits Ltd	1,337.3	1,350	1,334.3	19,782
Olectra Greentech Ltd	1,499.7	1,540	1,484.7	69,885
Cera Sanitaryware Ltd	6,401	6,673.75	6,401	1,042
Bharti Airtel Ltd	1,901.1	1,927	1,895.6	1,02,122
Punjab National Bank	107.35	109.95	107.15	3,61,480
Oracle Financial Services Software Ltd	9,863.9	9,921	9,624	19,099
Union Bank of India	174.95	176.9	173.9	3,16,793
United Breweries Ltd	1,334.9	1,353.2	1,324	82,265
Granules India Ltd	785	803.7	785	61,765
Canara Bank	130.4	135.35	130.05	12,68,848
Divis Laboratories Ltd	6,750.85	6,885.5	6,727	8,999
Radico Khaitan Ltd	3,730.75	3,817.35	3,710	6,756
Maruti Suzuki India Ltd	13,422.2	13,545	13,237.5	9,655
Navin Fluorine International Ltd	7,520.45	7,625	7,479.25	3,305
UCO Bank	26.85	27.68	26.77	3,74,406
Jindal Stainless Ltd	692.85	710	689.7	21,583
Indraprastha Gas Ltd	169.4	171.15	168.9	3,22,550
Petronet LNG Ltd	284.6	295.45	284.5	21,365
Biocon Ltd	423.35	432	420.3	3,23,948
Bank of Maharashtra	87.62	89.84	86.97	5,27,395
Ramkrishna Forgings Ltd	578.35	590.7	573	7,600
UltraTech Cement Ltd	11,338.1	11,423.4	11,266.8	16,058
Uno Minda Ltd	1,115	1,126.5	1,106.1	12,002
Tata Consultancy Services Ltd	2,060.15	2,121.15	2,055.1	5,11,030
Coforge Ltd	1,481.05	1,491.4	1,470.4	12,32,810
NTPC Ltd	363.05	369.05	361.85	5,38,659
JBM Auto Ltd	717	731.7	710.35	66,813
Jaiprakash Power Ventures Ltd	18.02	18.33	17.9	66,93,266
IIFL Finance Ltd	533	546.45	530.3	37,724
JSW Holdings Ltd	12,251	12,580	12,250	357
J K Cements Ltd	5,485	5,547.2	5,329	1,767
Yes Bank Ltd	24.54	25.04	24.49	48,91,244
Suzlon Energy Ltd	58.2	59.55	58.04	71,73,314
AIA Engineering Ltd	5,020	5,059.75	4,856.5	10,559
PVR Inox Ltd	977	991.85	963.95	8,275
KEC International Ltd	541.9	549.4	540	50,024
Mahindra & Mahindra Financial Services Ltd	291.35	297	288.8	11,24,605
Solar Industries India Ltd	18,195.05	18,534	18,035.25	6,478
Gallantt Ispat Ltd.	729.55	748	726.65	11,589
Sun TV Network Ltd	517.25	527.65	517	3,211
Godawari Power & Ispat Ltd	271.8	277.15	271	69,002
Prime Focus Ltd	213.25	224.9	213.25	45,710
GMR Airports Ltd	107.3	110	106.95	2,88,953
Tech Mahindra Ltd	1,416.25	1,434.35	1,401	71,034
CIE Automotive India Ltd	467.15	475.9	465	9,303
Action Construction Equipment Ltd	1,006.7	1,047.5	1,003.3	1,02,464
Info Edge (India) Ltd	1,011.55	1,024.8	992.65	3,00,354
Torrent Power Ltd	1,446.1	1,488.7	1,446.1	14,600
L T Foods Ltd	379.15	388.35	376	30,624
Sobha Ltd	1,390.95	1,437	1,390.95	10,122
Redington Ltd	275	283.1	275	1,76,852
Firstsource Solutions Ltd	242.6	245.2	241.3	45,767
Power Finance Corporation Ltd	430.95	443	429.7	3,00,172
Indian Bank	846.5	866.9	845.1	46,547
Vodafone Idea Ltd	14.46	14.97	14.4	2,34,37,230
Page Industries Ltd	39,990	40,240	39,311.25	2,094
Astral Ltd	1,522.8	1,573	1,519.05	13,982
Embassy Developments Ltd	60.3	62.9	60.1	94,710
Fortis Healthcare Ltd	971.4	987	967	22,598
DLF Ltd	610.3	636.6	610.25	1,46,169
Central Bank of India	32.49	33.21	32.4	6,11,925
K P R Mill Ltd	1,130.35	1,150.1	1,124.2	11,117
Motilal Oswal Financial Services Ltd	935.5	957.25	934.1	19,067
Power Grid Corporation of India Ltd	292.25	292.9	289.65	4,93,371
Adani Ports & Special Economic Zone Ltd	1,783.1	1,843	1,780	1,18,628
Jyothy Labs Ltd	202.75	206.25	201.8	51,404
eClerx Services Ltd	1,385	1,449.3	1,378.05	14,019
Transformers & Rectifiers India Ltd	344.2	356.85	342.25	2,77,227
Brigade Enterprises Ltd	522.6	537.45	520.7	31,084
Reliance Power Ltd	25.86	26.7	25.79	24,60,534
IRB Infrastructure Developers Ltd	21.42	21.99	21.27	10,93,235
REC Ltd	362	372.15	361	1,42,731
Titagarh Rail Systems Ltd	902.1	932	902.1	46,039
Bajaj Auto Ltd	10,015.45	10,260	9,951	36,925
Bajaj Finserv Ltd	1,763.75	1,798.2	1,759.5	36,068
ZF Commercial Vehicle Control System India Ltd	16,108.95	16,291	15,824	5,666
Adani Power Ltd	232.9	235.5	226.25	35,27,835
NHPC Ltd	77.83	79.04	77.63	5,79,697
Oil India Ltd	415.7	424.15	414.2	1,41,490
JSW Energy Ltd	567.9	585	567	73,008
Godrej Properties Ltd	1,790.7	1,831	1,786.5	1,47,439
Jubilant Foodworks Ltd	423	438.8	422.35	5,54,249
Persistent Systems Ltd	4,840	4,899.4	4,796	15,728
SJVN Ltd	72.91	74.88	72.7	2,66,745
Jupiter Wagons Ltd	275.6	285.6	274	1,58,105
Oberoi Realty Ltd	1,705.95	1,740	1,684.95	37,770
Prestige Estates Projects Ltd	1,506.05	1,580.65	1,495.9	2,18,103
Coal India Ltd	443.9	451.35	443.6	1,21,563
Gravita India Ltd	1,709.9	1,737.85	1,695.3	17,222
Kirloskar Oil Engines Ltd	2,503	2,720.35	2,436.8	10,17,602
Zen Technologies Ltd	1,923.1	1,990	1,910	1,10,985
Muthoot Finance Ltd	3,124	3,199.95	3,086	43,332
L&T Finance Ltd	286.35	292.1	285.55	68,534
PG Electroplast Ltd	562.95	573	561.1	1,20,769
Triveni Turbine Ltd	721	735.45	703.3	1,48,269
APL Apollo Tubes Ltd	1,843.65	1,880.9	1,834.65	21,377
RHI Magnesita India Ltd	380	393	378.8	7,867
Multi Commodity Exchange of India Ltd	2,831.4	2,875	2,807.1	6,59,745
Schneider Electric Infrastructure Ltd	1,447.95	1,455	1,401	56,344
NBCC (India) Ltd	108.95	111.25	108.55	8,12,265
Indus Towers Ltd	400	414.35	398.65	63,654
Aditya Birla Fashion & Retail Ltd	59.56	61.4	59.22	1,84,869
Sammaan Capital Ltd	172.65	178.8	172	7,80,369
Intellect Design Arena Ltd	746.45	753.75	735.6	14,581
Minda Corporation Ltd	665.5	672.1	651.4	52,560
PTC Industries Ltd	17,587.7	17,998.6	17,525	625
Inox Wind Ltd	90.62	93.3	90.34	4,95,071
Authum Investment & Infrastructure Ltd	538.35	556.15	536.65	26,082
Adani Energy Solutions Ltd	1,495	1,551.85	1,480.25	95,994
Syngene International Ltd	436.1	454.2	435	47,043
Gujarat Gas Ltd	369.5	376.45	368.1	70,869
IDFC First Bank Ltd	78.74	80.45	78.19	18,41,407
Interglobe Aviation Ltd	4,962.5	5,038.95	4,946	52,420
Alkem Laboratories Ltd	5,395	5,509.3	5,390.1	77,494
Dr Lal Pathlabs Ltd	1,665	1,691.15	1,664.7	15,993
Narayana Hrudayalaya Ltd	1,927	1,951.2	1,902.5	51,339
Crompton Greaves Consumer Electricals Ltd	272	276.55	271.4	1,20,333
Mahanagar Gas Ltd	1,222.7	1,250	1,213.65	15,353
LTM Ltd	3,768.4	3,821.55	3,740	24,204
RBL Bank Ltd	371.05	377.65	368.2	11,49,073
BLS International Services Ltd	264	267.45	261.15	1,14,079
L&T Technology Services Ltd	3,339	3,369.9	3,300	6,186
ICICI Prudential Life Insurance Company Ltd	497.45	513.8	497.4	58,413
Endurance Technologies Ltd	2,690	2,714.85	2,660	3,758
PNB Housing Finance Ltd	1,021.6	1,034.15	1,008.4	36,889
Varun Beverages Ltd	504.45	516.75	503.3	12,23,552
Laurus Labs Ltd	1,480.8	1,485.05	1,437.8	2,07,575
Avenue Supermarts Ltd	4,392.05	4,425	4,305.55	23,429
Housing & Urban Development Corporation Ltd	208.85	213.5	208.4	1,05,259
Tejas Networks Ltd	620	629.25	607.85	2,55,408
ERIS Lifesciences Ltd	1,457.65	1,481.95	1,436	3,495
AU Small Finance Bank Ltd	1,024	1,045	1,022	32,446
Cochin Shipyard Ltd	1,485.7	1,494.85	1,466.3	3,04,609
Aditya Birla Capital Ltd	383.8	394.9	382.8	4,48,259
Dixon Technologies (India) Ltd	11,930	12,378.5	11,880	62,773
ICICI Lombard General Insurance Company Ltd	1,834.1	1,864.35	1,824	44,636
SBI Life Insurance Company Ltd	1,784.75	1,815.9	1,775.9	14,396
Godrej Agrovet Ltd	565	577.15	563.15	8,025
Indian Energy Exchange Ltd	124.7	128.65	124.45	2,97,770
General Insurance Corporation of India	367.7	375	365.25	80,549
Tube Investments of India Ltd	3,253.2	3,330.95	3,231.9	5,523
Nippon Life India Asset Management Ltd	1,167.1	1,192.6	1,160.15	15,219
New India Assurance Company Ltd	195.05	212	193.1	14,42,009
HDFC Life Insurance Company Ltd	596.8	601.9	593.8	9,90,003
Newgen Software Technologies Ltd	470.5	486.4	469.1	73,791
Amber Enterprises India Ltd	7,797.25	7,955.2	7,715	21,988
Aster DM Healthcare Ltd	771.2	799.2	760	48,115
Bharat Dynamics Ltd	1,390	1,440	1,385	2,86,656
Bandhan Bank Ltd	207.15	210.1	204.3	2,07,648
Hindustan Aeronautics Ltd	4,499.8	4,534.15	4,445.05	84,660
Lemon Tree Hotels Ltd	118.9	121.5	117.4	7,48,134
Adani Green Energy Ltd	1,508.95	1,562.25	1,488	2,61,942
Rites Ltd	209.2	213.95	208.4	54,573
HDFC Asset Management Company Ltd	2,677.45	2,725	2,660.3	29,691
CreditAccess Grameen Ltd	1,371	1,410.4	1,365.8	2,254
Ircon International Ltd	136.4	140.1	135.3	1,19,341
AAVAS Financiers Ltd	1,452.9	1,475.9	1,440	5,643
Garden Reach Shipbuilders & Engineers Ltd	2,802.05	2,866.85	2,790	1,33,698
Adani Total Gas Ltd	716.25	736.4	712.7	2,35,369
Techno Electric & Engineering Company Ltd	1,085.5	1,106.5	1,080	8,792
Dalmia Bharat Ltd	1,683.85	1,719	1,675	5,421
Chalet Hotels Ltd	807.2	829.5	802	9,879
Rail Vikas Nigam Ltd	240.1	246.7	239	3,45,445
KPIT Technologies Ltd	743.35	755	739	34,191
Polycab India Ltd	9,935	10,075.4	9,897.85	7,690
Indiamart Intermesh Ltd	2,001	2,052	1,987.65	32,851
Affle 3i Ltd	1,468	1,481.3	1,445.7	9,110
360 ONE WAM Ltd	1,115	1,139	1,112.55	27,906
Gujarat Fluorochemicals Ltd	3,889.1	3,899.95	3,791.75	9,626
Indian Railway Catering & Tourism Corporation Ltd	518.15	524	511.5	1,32,416
Sumitomo Chemical India Ltd	434.65	444.75	430.5	13,395
Cohance Lifesciences Ltd	458.05	487.5	402.8	14,96,455
SBI Cards & Payment Services Ltd	607.65	633.2	606.1	33,292
Hitachi Energy India Ltd	36,100	37,330.1	36,000	10,203
Max Healthcare Institute Ltd	1,078.7	1,106.95	1,074.7	1,55,087
Computer Age Management Services Ltd	811.4	830.6	808.25	55,363
Angel One Ltd	341.5	355.35	339.25	2,99,094
Mazagon Dock Shipbuilders Ltd	2,504.9	2,562.9	2,496.05	90,839
UTI Asset Management Company Ltd	945.7	946.95	934	2,218
Gland Pharma Ltd	2,298.6	2,307.05	2,185.4	60,814
Indian Railway Finance Corporation Ltd	98.69	101.28	98.25	4,95,237
Home First Finance Company India Ltd	1,123.15	1,151.8	1,102.65	4,220
Railtel Corporation of India Ltd	318.6	323.25	316	61,130
Jubilant Ingrevia Ltd	629	659.65	628.4	19,263
Craftsman Automation Ltd	9,446.55	9,710	9,402	8,622
Kalyan Jewellers India Ltd	373.25	385.45	372	1,91,709
Lodha Developers Ltd	911.5	968.95	907	3,53,569
Shyam Metalics & Energy Ltd	963	972.9	955.55	8,550
Sona BLW Precision Forgings Ltd	615.6	624.45	613.1	92,786
Krishna Institute of Medical Sciences Ltd	807.1	815.9	799.6	31,278
Clean Science & Technology Ltd	800.25	827.9	796.5	15,671
Eternal Ltd	258.85	266.25	258	12,17,040
Devyani International Ltd	116.4	118.7	115.55	2,58,381
Nuvoco Vistas Corporation Ltd	310	317.9	307.2	12,377
Aptus Value Housing Finance India Ltd	262	270.65	261.45	71,016
Acutaas Chemicals Ltd	3,290	3,298.95	3,218.8	11,831
Aditya Birla Sun Life AMC Ltd	1,187	1,224.35	1,180.4	17,966
FSN E-Commerce Ventures Ltd	302.85	308.95	302.05	6,97,809
PB Fintech Ltd	1,625	1,677.6	1,617.1	1,67,674
One 97 Communications Ltd	1,083.3	1,109	1,083.05	89,632
Sapphire Foods India Ltd	185.8	191.95	185.8	27,494
Latent View Analytics Ltd	292.4	299	291.6	61,952
Star Health & Allied Insurance Company Ltd	584	597.3	580.35	32,916
Anand Rathi Wealth Ltd	1,913.3	1,947.9	1,911.2	26,735
C.E. Info Systems Ltd	886.2	896.5	862.05	16,027
Medplus Health Services Ltd	838	851.7	826	9,783
Data Patterns (India) Ltd	4,838	4,930	4,721.5	59,463
AWL Agri Business Ltd	183.75	188.95	183.35	2,07,374
Vedant Fashions Ltd	405.5	418.8	402.2	4,675
Motherson Sumi Wiring India Ltd	37.86	38.49	37.55	4,55,472
Rainbow Childrens Medicare Ltd	1,443.9	1,483	1,438	3,262
Life Insurance Corporation of India	440.35	448.6	437.5	2,75,856
Delhivery Ltd	477.6	487	473.45	51,89,541
Paradeep Phosphates Ltd	135.3	140.35	134.4	2,67,414
Aether Industries Ltd	1,248	1,259.85	1,216.4	24,367
Syrma SGS Technology Ltd	1,372.6	1,421.1	1,358.9	1,99,193
Piramal Pharma Ltd	168.7	175.4	158.65	41,42,386
Bikaji Foods International Ltd	658.9	665.9	657.5	1,782
Global Health Ltd	1,303.95	1,331.2	1,285.15	44,776
Five-Star Business Finance Ltd	496	507	489.6	41,126
Kaynes Technology India Ltd	3,218.35	3,288	3,206.15	53,704
KFin Technologies Ltd	889.15	913.05	887	34,564
NMDC Steel Ltd	44.92	46.68	44.6	5,96,421
Mankind Pharma Ltd	2,529.75	2,604	2,502	35,970
Jio Financial Services Ltd	237.75	244.95	237	9,70,509
Netweb Technologies India Ltd	4,926.2	5,174	4,900	1,66,464
Concord Biotech Ltd	1,321.55	1,359.3	1,311.55	12,055
R R Kabel Ltd	2,366.65	2,427.5	2,351.6	57,508
Nuvama Wealth Management Ltd	1,720	1,759.8	1,711.75	22,389
SignatureGlobal India Ltd	775	798.3	775	14,060
JSW Infrastructure Ltd	315.1	318.5	308.1	10,22,288
Cello World Ltd	381	390.8	381	5,033
Honasa Consumer Ltd	415.9	421.9	413	25,781
Indian Renewable Energy Development Agency Ltd	127.3	131.5	127	7,74,432
Tata Technologies Ltd	758.6	767	743.15	1,23,496
DOMS Industries Ltd	2,305	2,345.15	2,266.05	12,079
Jyoti CNC Automation Ltd	739.45	767.85	731.3	1,15,741
Bharti Hexacom Ltd	1,502.95	1,521.8	1,465.1	6,153
Indegene Ltd	528.5	550	527.5	5,27,937
TBO Tek Ltd	1,455.2	1,486	1,451.4	14,117
Aadhar Housing Finance Ltd	494.8	503.4	494.55	6,475
Go Digit General Insurance Ltd	317.3	318.15	312	24,838
Allied Blenders & Distillers Ltd	619	638.7	610.75	16,144
Emcure Pharmaceuticals Ltd	1,814.85	1,901	1,802.05	34,582
Ola Electric Mobility Ltd	43.63	44.16	41.84	1,11,34,787
Brainbees Solutions Ltd	218.35	226.05	216.1	1,69,347
Premier Energies Ltd	1,045.85	1,071	1,042	74,837
Bajaj Housing Finance Ltd	87.66	89.45	87.1	3,82,844
Hyundai Motor India Ltd	1,968.7	1,988	1,953.95	12,641
Waaree Energies Ltd	3,033.65	3,093.75	3,021.15	58,832
Afcons Infrastructure Ltd	314.9	316.95	311.2	45,376
Sagility Ltd	40.02	40.47	39.75	10,96,844
ACME Solar Holdings Ltd	352.2	355.45	342.4	1,33,165
Swiggy Ltd	249.8	258	248.75	2,12,406
NTPC Green Energy Ltd	95.6	97.75	95.1	2,12,624
OneSource Specialty Pharma Ltd	1,565	1,640.2	1,560	6,770
Sai Life Sciences Ltd	1,211	1,249	1,196.9	51,117
Vishal Mega Mart Ltd	118.1	121	117.75	2,97,104
Inventurus Knowledge Solutions Ltd	1,709.85	1,739.95	1,666.3	6,343
International Gemological Institute Limited	354.85	359.75	352.15	22,030
ITC Hotels Ltd	178.6	184.25	174.5	6,23,615
Hexaware Technologies Ltd	486.6	498.9	485	19,062
Siemens Energy India Ltd	3,792.85	3,909.7	3,755	13,927
Ather Energy Ltd	1,007.25	1,013.15	958.95	5,60,545
Aditya Birla Lifestyle Brands Ltd	97	99	96.55	83,260
Belrise Industries Ltd	242.1	248.85	240.05	1,70,101
Aegis Vopak Terminals Ltd	233.3	249.4	231.25	58,669
Leela Palaces Hotels & Resorts Ltd	484.7	498.2	482.85	60,107
HDB Financial Services Ltd	733.6	744.5	722.5	5,60,864
Travel Food Services Ltd	1,335	1,376	1,328	3,084
Anthem Biosciences Ltd	774.45	785.5	755.5	40,608
Aditya Infotech Ltd	3,552	3,700	3,533.35	11,251
National Securities Depository Ltd	889.8	916.95	887	6,28,146
JSW Cement Ltd	129.45	132.8	128.95	4,02,129
Urban Company Ltd	132.9	137.9	132.9	1,49,684
Tata Motors Ltd	400.3	410.2	398.2	3,84,260
Tata Capital Ltd	352.35	363.55	351	1,74,285
LG Electronics India Ltd	1,599	1,624.65	1,588	9,127
Piramal Finance Ltd	2,114	2,140	2,067.05	54,463
Lenskart Solutions Ltd	513.95	523	510.1	3,84,527
Billionbrains Garage Ventures Ltd	194.2	198.45	192.1	20,06,554
Pine Labs Ltd	150	153.8	148	12,57,729
Emmvee Photovoltaic Power Ltd	328.3	338	325	3,96,394
Physicswallah Ltd	129.1	130.65	125.45	1,10,43,316
Tenneco Clean Air India Ltd	600.35	604.5	574.35	62,830
Meesho Ltd	186.85	188	170.55	71,44,898
ICICI Prudential Asset Management Co Ltd	3,396.35	3,497.5	3,381.5	5,134

Invest wise with Expert advice

Top NEWS

Closing Bell: Sensex Slides 893 Points, Nifty Falls Below 23,850 as IT Stocks Tumble and Global Risk-Off Sentiment Grips Markets

Indian Benchmark indices ended sharply lower on June 23, 2026, as a 10% crash in South Korea's Kospi, weakness in IT stocks following Accenture's cautious outlook, and renewed concerns over higher US interest rates triggered broad-based selling. Nifty fell 278.80 points to 23,824.10, while Sensex declined 893.39 points to 76,200.68. Metal and IT stocks led losses, while Pharma emerged as the lone sectoral gainer amid defensive buying.

23 Jun 2026|05:53 PM

Why is the market down today? Reasons behind SENSEX and Nifty's decline

Sensex fell 948 points and Nifty dropped 298 points amid global market weakness, FII selling, and sector-wide pressure in IT and metals. Here’s a detailed breakdown of key reasons and outlook.

23 Jun 2026|03:38 PM

Closing Bell: Nifty Sensex Extends Winning Streak to Five Sessions as Crude Stays Below $78 and India-UK Trade Deal Seals the Rally

Indian benchmark indices ended higher for the fifth consecutive session as lower crude oil prices, easing geopolitical tensions, and optimism surrounding the India-UK Free Trade Agreement supported investor sentiment. Banking, realty, cement, and pharma stocks drove the rally, while IT stocks remained under pressure following hawkish US Federal Reserve commentary.

18 Jun 2026|05:29 PM

Read All News