BSE 500

7,523

7,635.45

7,485.8

12,812

1,350.95

1,368.45

1,322.2

2,02,868

902.45

916

894.05

46,897

6,127.55

6,212.45

6,072.2

1,584

17,422.7

17,855.35

17,330

8,688

1,060

1,070.6

1,056.3

8,12,001

620.3

630

611.25

26,415

1,408.85

1,457.25

1,400

4,621

694

699

691.85

18,743

1,737.95

1,801.3

1,731.55

6,309

406.8

410.5

406

4,15,645

1,660

1,709.8

1,650.5

9,752

164.5

166.85

164.1

25,717

434.55

441.7

434.45

26,360

448

452.8

435.7

2,17,072

1,417.1

1,428

1,396.1

69,893

4,496.15

4,537.8

4,261.2

36,779

912.9

930.4

910

1,95,262

426

427.45

421.75

42,821

416.3

420.85

412.5

6,07,266

395.25

405.6

393.15

4,05,371

71.48

72.59

71.29

10,01,008

174.65

180.25

174

7,54,485

1,307.8

1,314.7

1,268.5

2,44,976

1,025.35

1,045.8

1,019.3

5,18,865

162.15

166.15

161

8,68,732

4,705.65

4,730.1

4,673.65

1,51,909

85.89

86.6

84.5

3,01,311

1,183

1,202

1,168.7

1,65,968

766.3

768.95

750.75

10,586

1,011.9

1,026

994.15

22,006

2,071.75

2,132.35

2,067.8

20,678

1,349

1,380.05

1,332.05

17,476

202

202.75

198.5

11,352

753.15

761.05

750.25

13,96,943

4,981

5,111

4,968

25,794

217.9

228

214.3

23,71,142

767.9

818

760.2

9,75,599

535.5

541.1

532

1,43,003

1,052.3

1,069

1,046.25

2,70,202

1,266.75

1,279.1

1,261.7

75,421

1,232.7

1,234.5

1,212.9

80,960

759

769.7

754

20,784

1,877.35

1,900.2

1,851.3

5,256

381.8

388.5

378.2

5,56,652

2,887.55

2,932.5

2,862

24,649

538.3

548.6

537.75

23,460

2,408.5

2,498.9

2,404

23,040

916.7

921.95

905

41,785

574.65

579

572.6

3,950

1,524.2

1,537.7

1,512.05

7,078

1,33,070

1,34,685

1,32,750.55

112

138.1

139.7

136.1

1,31,748

3,172.8

3,190.95

3,147.8

3,095

251.9

252.75

250.15

6,14,299

1,288.85

1,303.7

1,284

6,80,098

1,608.7

1,615.15

1,569.4

31,714

335.4

342.9

334.1

3,27,252

266

267.95

258.95

1,00,729

580.05

585.95

574.35

4,557

26,691.3

27,250

26,617.55

909

378.6

381.25

377.3

2,53,048

3,405.1

3,457.3

3,400

51,743

1,358.7

1,389

1,355.6

16,605

4,690

4,841

4,687.15

6,796

5,042

5,056.4

4,967.15

11,022

430.75

440

430.05

79,890

950.05

960

945.8

73,777

8,974

9,010

8,723.05

1,717

353

357.2

351.4

1,94,488

186.5

187.8

185

7,33,224

152.5

154.85

151.8

9,77,793

5,589.4

5,635

5,564.75

2,14,692

1,796

1,854.25

1,680.75

75,618

28,952.15

28,955

28,210

1,764

10,424

10,525

10,307

1,375

2,178

2,214

2,177.8

28,385

2,940

2,979.9

2,933.55

3,548

3,816.85

3,841.95

3,806.8

56,082

3,174.65

3,218.35

3,167.4

89,660

41,592.4

41,625

40,440

1,742

314.5

321.7

309

4,70,418

3,644

3,699

3,631.55

13,444

327.8

336.35

327.1

7,40,262

1,308.85

1,355.5

1,299.35

22,209

1,435.5

1,444.5

1,408.9

41,308

1,595.5

1,627.9

1,594.6

15,572

2,556

2,562

2,463.95

4,731

506.5

509.05

504.45

5,950

156.35

159.85

155.5

60,247

2,158

2,160

2,130

44,478

3,042.8

3,087.45

2,978.35

1,720

691.4

710.05

685.35

55,567

1,492.2

1,509.75

1,450.35

4,65,414

1,095

1,099.3

1,069.8

98,087

2,693.05

2,699

2,666

18,876

5,502.5

5,527

5,444.05

2,808

2,114.15

2,115

2,064.9

10,468

332.15

332.85

330.3

4,060

725.3

736

718.7

1,31,424

185.6

186.25

184.5

1,70,464

280.8

282.1

278.5

4,95,577

425.5

428.85

423.1

11,682

3,346

3,435.7

3,338

5,822

164.45

165.4

162.8

33,208

642.35

657.6

641.6

11,801

1,499.35

1,509.25

1,480

665

2,012.15

2,056

1,992

18,019

625.5

631.15

611.6

9,932

2,052.85

2,098.05

2,039.3

7,879

309.1

314.1

306.3

13,158

2,873.1

2,972.75

2,817

1,83,870

497.75

515.2

494.3

1,73,333

498.65

513.85

498.65

8,133

1,530

1,550.6

1,515

1,21,592

7,614

7,734

7,589.75

11,182

105.6

107.6

104.95

5,72,932

438

450.2

434.7

46,763

1,424.35

1,464.45

1,361.5

4,02,950

4,201

4,208.05

4,102.45

47,204

2,020

2,085

2,015.55

3,626

4,285

4,352

4,282

1,251

2,035

2,056.45

2,016.6

2,303

1,693.15

1,716.6

1,681.3

17,177

322

332.65

320.5

95,689

174.45

175

173.45

2,24,487

7,919.5

7,934.35

7,810

493

8,940

8,986.55

8,866.1

56,679

496.25

507

495.45

12,148

629

639.35

622.2

25,291

1,596.8

1,643.2

1,557.75

70,857

599.1

606.1

594.55

47,376

3,450.95

3,463

3,367.05

4,056

818

836.8

807.6

14,981

1,056.4

1,065

1,047

2,81,322

1,731.5

1,782.9

1,725.35

1,83,560

608.8

620.1

607

35,572

1,870.85

1,947.7

1,865.05

22,628

3,147.4

3,203.2

3,140

31,798

573.65

587.2

568.4

19,952

1,068.5

1,095.7

1,057.6

11,613

489.25

500.7

488.2

1,49,533

287.55

294.9

287

1,19,018

164.7

165.65

162

49,363

886.95

898.25

884.35

2,484

616.35

627.95

606.1

7,78,302

497

503.5

492.1

10,598

38,100.1

38,460.55

37,975

379

714.15

729.35

710

84,870

143.6

147.6

143.3

9,59,213

1,206.9

1,217.7

1,193

26,411

4,967

5,060.75

4,935.65

9,624

1,197.25

1,214.25

1,197.25

7,564

14,810.1

15,784.8

14,650

3,910

25.5

26.78

25.2

41,31,550

12.05

12.38

12.01

2,64,917

583.35

599.1

580.45

8,402

3,075

3,102.65

3,063.8

1,307

4,483

4,601.35

4,430

31,905

1,323.1

1,347.95

1,312.5

2,886

1,031.5

1,039.9

1,010

2,859

35,790

35,950

35,096.85

188

124.6

126

123.8

2,24,009

6,844

7,000

6,833

526

2,687.7

2,756

2,657

14,035

472.35

473.9

458

52,372

492.2

505.15

485.55

1,09,402

125.9

127.6

125.25

35,834

1,793.15

1,793.15

1,730.25

6,888

18,467

18,931

18,400

616

1,942.95

1,951.85

1,924.5

64,866

2,490

2,605.3

2,460.1

9,799

1,549

1,571.2

1,515.15

63,139

934.8

955.1

927.4

70,248

2,276

2,363.05

2,265.8

14,320

83.32

84.7

83.1

4,11,747

4,820.45

4,864.4

4,793.3

752

406.85

416.5

396.65

61,397

992

1,014.95

973.6

8,278

141.85

143.15

141

7,60,157

416.2

416.35

394.75

40,244

351.8

354.55

347.2

2,24,108

572

589.25

566.4

19,107

481.1

491.8

478

70,222

809.8

816.9

804.3

18,819

243.9

250.6

241.65

76,951

861.95

865.55

844

27,501

1,666.8

1,708.8

1,666.8

3,045

245.75

248.5

244.45

3,45,986

1,615

1,637.2

1,597.85

26,324

143.95

147

142.5

3,61,485

173.1

174.6

172.25

21,79,904

1,441

1,465.3

1,438.5

1,91,708

842

854.2

840.4

26,082

225.35

228

224.4

55,105

560.9

582.85

558.1

71,389

1,069.9

1,077.8

1,052

18,18,037

180.1

188.2

177.4

3,48,999

223.5

229

223.35

4,01,661

1,239.75

1,257.95

1,232

2,89,179

295.8

300.3

290

76,785

342.45

347.25

339.9

2,31,863

13,632.55

14,024.95

13,567.65

1,912

1,237.55

1,244.5

1,227.95

1,72,662

1,048

1,053.7

1,039.45

24,934

2,208.45

2,237.35

2,168.65

14,861

1,860

1,895

1,826.45

32,607

1,129.75

1,138.65

1,112.2

3,60,389

3,459.25

3,598.4

3,429.45

9,325

3,908.05

3,965

3,831.45

3,22,896

34.58

35.35

34.5

4,99,754

283.4

287.6

282.15

26,447

1,072

1,072.55

1,039.35

28,422

1,404.6

1,408.2

1,376

26,108

1,348

1,371.7

1,338.5

15,699

6,100

6,240

6,100

222

1,950.05

1,956

1,938.7

16,70,576

110.75

112.8

110.4

5,96,334

10,843.85

11,662.95

10,765

26,260

170.65

176.1

170.1

10,32,847

1,422

1,440

1,404

14,884

851.8

885.75

828.5

56,570

126.4

127.35

125.25

10,70,846

7,386.75

7,395.65

7,218

20,608

4,153

4,158.9

4,073.65

7,322

13,546.5

13,714.5

13,493.3

42,265

7,790.65

7,870

7,703

6,561

26.57

27.03

26.48

4,79,185

736.15

747.05

732.3

7,973

151.45

153.4

151.1

17,73,007

279.6

280.45

273.85

8,32,502

437.95

441.6

426.4

4,88,540

79.17

81.65

79.06

4,85,528

575.95

583.3

571.45

25,099

11,876.5

12,150

11,861.25

20,210

1,134

1,149.45

1,126

17,732

2,208.85

2,227.15

2,200.25

93,067

1,471.75

1,496.1

1,468.05

32,033

350.55

350.95

345.85

1,98,281

672.95

680.95

666.85

44,397

17.38

17.73

17.31

34,31,492

566.55

587.6

562.35

1,71,843

10,945

11,099.95

10,836.9

392

5,725

5,785

5,585.9

3,679

23.25

23.75

23.1

40,91,756

52.99

53.69

52.33

40,21,513

4,631.5

4,691.05

4,554.5

1,754

992.65

1,005.95

989.6

4,515

479.6

493.2

478

31,837

378.35

384.55

360

50,22,800

18,827.75

19,160.55

18,738.95

6,563

565.35

584

563.6

39,229

490

497.1

489.35

8,727

242.5

247.85

241.35

90,666

285.6

291.7

284.9

35,250

109.8

112.05

109.5

63,12,965

1,557.55

1,576.8

1,551.5

3,00,396

472.25

474.25

466.6

9,942

1,009

1,048.55

1,005

34,777

1,188

1,216.7

1,184.45

1,03,535

1,432.3

1,446.05

1,412.9

70,476

378

380.3

375.25

32,125

1,423.55

1,481.55

1,416.8

19,600

265.5

272.85

264.15

35,198

264.15

267.05

261.85

42,083

412.3

414.55

409.25

1,13,200

827.7

852.05

824.65

82,604

13.54

13.59

13.27

2,12,67,800

39,790.45

40,100

39,650

169

1,424.9

1,442

1,408

1,00,280

62.3

63.74

62.2

73,118

952.5

970.15

945.6

16,925

651.2

670

648.7

1,00,093

31.26

32.03

31.05

11,06,445

1,063.1

1,101.1

1,059

22,784

948

964.9

930

47,205

288.3

289.8

284.4

1,66,185

1,819.35

1,847

1,812.05

49,539

201

201.6

199.3

35,544

1,948.6

1,971.2

1,864.05

34,831

307.75

324.15

305

3,28,527

545.35

567.4

542.5

16,720

24.17

24.48

24.06

17,19,930

19.84

19.97

19.81

6,61,702

360.6

361.95

357.5

2,01,783

820.25

842.65

817

47,158

10,999.3

11,025

10,570.75

1,00,236

1,883.4

1,904.6

1,871.05

59,473

2,361.6

2,425

2,359.45

7,488

216.95

221.6

212

26,74,504

80.3

80.62

79.69

6,96,153

450.4

453

446.35

2,86,834

561.85

572.6

554.3

1,48,414

2,083

2,174.95

2,076.05

1,62,215

416.75

425

415.65

22,583

5,082

5,215.5

5,070

12,533

68.62

69.25

67.61

2,65,925

247.2

252

246

1,08,266

1,851.35

1,887.35

1,839.4

3,858

1,668

1,709.95

1,651.6

14,419

429

431.75

427.4

2,91,151

1,798

1,843.45

1,788.2

21,212

2,191.5

2,237.5

2,145

76,141

1,815.9

1,841.75

1,795.75

40,101

3,045.25

3,139.3

3,030

31,429

305.75

310.65

303.75

2,35,885

575.2

607.7

570.2

1,36,216

614

622

611

23,623

1,820

1,833.1

1,799.8

4,124

399.3

411

397.8

2,22,935

2,804.35

2,833.4

2,755.3

1,00,577

1,343.1

1,372.55

1,331.55

12,066

94.8

96.75

94.3

5,82,343

398

407.7

393.5

74,122

57.09

57.5

56.35

1,30,404

163.65

168.5

162.45

4,72,513

739.85

763.7

736.25

14,491

671.8

688.4

669.65

8,407

17,841.05

18,034

17,563.3

659

76.71

79.74

76.43

3,18,986

543.15

576.95

539.65

1,29,663

1,724.15

1,765.95

1,714

1,39,788

406.95

419.2

404.85

33,469

265

272.5

264.1

72,920

80.71

81.59

79.74

3,14,719

5,120.65

5,249.1

5,101.7

76,537

5,601

5,724

5,504

6,108

1,699.65

1,721.95

1,687.3

6,625

1,967.8

2,013.6

1,952.3

28,755

255.7

258.8

252

64,989

1,080

1,095.25

1,072.1

7,451

3,979.45

4,083.7

3,974.5

3,697

356.5

367.4

353.5

1,88,595

231.55

234.2

229.3

77,304

3,334

3,350

3,290.5

5,601

500.15

504.75

490.4

53,332

2,750

2,760.9

2,700

3,444

1,076.9

1,093.95

1,074

1,16,251

458.35

464.05

455.15

3,38,865

1,577.5

1,594.75

1,566.5

31,829

4,003.15

4,011.9

3,956.85

6,244

198

202.15

193.8

2,08,324

520.2

540

517.65

71,798

1,440

1,477.35

1,430.85

1,01,620

980.05

1,003

975

1,08,188

1,368.5

1,409.6

1,363.8

75,865

400.55

411.25

398.45

2,03,030

13,873.8

14,201.85

13,650

58,599

1,585.6

1,621.15

1,575

3,02,401

1,808.5

1,828.8

1,797.35

9,554

568

577.95

567.75

11,178

123.45

125.55

122.3

1,30,588

362.25

365.8

356.5

55,902

2,896.2

2,977.1

2,870

6,433

1,140

1,166.05

1,138.65

21,914

174.05

179.65

174.05

32,660

552.6

562.05

550.25

1,89,434

531.45

546.6

523.3

1,83,619

7,492

7,698.55

7,444

13,034

799.8

816.3

791.9

19,924

1,249.75

1,278

1,248

38,417

173.4

191

169.65

61,38,385

4,578.95

4,627

4,549.5

75,035

108.95

111.4

107.25

3,33,134

1,472.85

1,545.85

1,466

2,20,220

215.75

219.05

215.15

60,143

2,545.05

2,594.45

2,537.45

1,10,272

1,486.4

1,533.95

1,480

5,285

127.25

128.75

127

1,24,713

1,441.4

1,540

1,424.45

19,210

2,588.4

2,642.5

2,581

15,951

682

701.85

676.45

1,91,597

1,009.75

1,021.5

1,001.05

8,103

1,864.2

1,874.9

1,837.2

7,720

820

846.9

820

2,761

223

225.5

222.2

2,31,008

554.6

565.1

551.15

75,390

9,089

9,199.55

8,886

21,189

1,819.05

1,919.15

1,775

38,702

1,502

1,529.35

1,492

4,936

1,090

1,128.35

1,088.6

23,200

4,613.35

4,644.95

4,545.2

13,215

494.15

500.5

493.65

1,17,217

530.9

541.1

522.8

50,495

439

443.6

433.4

22,503

627.2

646.85

624

2,01,693

32,040.75

32,962.05

31,945

9,457

1,083.1

1,094.45

1,077.95

17,685

773.45

775

762.1

37,914

312.3

324.45

311.1

2,80,005

2,307.4

2,358.85

2,302.05

37,555

929

929

907.25

13,291

2,412.5

2,480

2,350

98,848

87.39

88.45

87.2

6,93,854

1,238.45

1,289.8

1,221.1

12,295

290

295.85

288.1

41,351

747.65

794.95

714.4

2,23,334

9,417

9,485.55

9,275.05

1,248

596.2

601.25

575.9

17,28,183

1,161

1,201.7

1,153

3,00,046

1,038.6

1,064

1,022.7

26,797

726.15

739.5

719.4

1,47,404

784

799.35

778.55

25,097

737.85

760.1

734.7

19,273

283.4

291.25

275.7

35,30,489

110.35

111.75

109.25

33,668

360.4

368.7

352.7

94,059

294.6

300.4

292.15

81,123

3,667.5

3,696.2

3,620

11,128

1,010

1,021

975

2,46,745

328

334.95

324.95

7,40,487

1,548.2

1,566.85

1,532.15

36,500

1,266.4

1,306.5

1,260.7

2,28,063

180.3

185

179.3

15,230

303.5

308

301

21,828

580.8

588.65

574.05

6,547

2,075.1

2,121.5

2,070

9,562

1,053.4

1,090

1,025.4

15,413

695.05

737.25

653.8

1,91,396

4,777.85

4,800

4,238.55

3,68,892

189.5

194.8

189.15

84,547

406

416.5

406

1,55,933

40.14

40.35

39.65

4,00,572

1,494

1,496

1,451.35

4,776

422.75

430.2

422.5

74,351

467.15

483

465.55

14,74,671

139.1

140.7

137.75

84,641

1,465.3

1,488.25

1,443.05

10,795

1,359.65

1,389.05

1,352.95

48,150

177.05

184.75

175.8

3,77,164

635.3

648.8

635

2,512

1,350.3

1,376

1,325

8,844

544.9

576

541.7

28,803

3,253.35

3,300

3,213.95

32,265

880.4

896.65

875.55

30,144

42.3

43.21

42.1

2,62,018

2,550

2,574.15

2,514.2

16,583

234.85

241.3

234.3

8,34,374

4,287.6

4,384

4,267.5

79,232

1,278.1

1,330.8

1,275.5

4,348

2,432.45

2,460

2,377.1

82,703

1,883.1

1,895.05

1,860.7

2,583

780

802.05

780

21,814

329.8

342.5

327

3,77,569

350.9

361

347.6

15,342

457

461.2

451.05

28,953

119.7

121.3

119.45

3,67,511

712.05

734.7

711.2

39,540

2,267.95

2,285

2,242.9

2,663

795

813.8

787.1

58,835

1,636.9

1,659.35

1,625.5

1,923

493.3

508.75

491.65

15,410

1,474.2

1,474.2

1,451

2,749

511.1

513.65

504.3

31,969

283

287

279.45

34,155

615

628.5

612.45

14,765

1,897.3

1,935

1,878.65

5,353

36.67

38.95

36.28

55,26,804

207.35

209.95

206.4

77,944

1,027.5

1,048.5

1,008

1,14,847

85.41

86.28

85.05

1,70,215

1,946

1,974.3

1,938.65

13,920

2,696.65

2,747.55

2,667.45

60,079

289

292.15

282.25

1,32,761

41.19

42.79

40.93

23,18,923

369.8

376

363.7

63,846

263.55

271.8

261

4,40,111

91.3

92.83

91.18

1,04,465

1,664.05

1,680

1,572

17,080

1,249

1,285

1,244.55

1,29,707

112.05

113.7

110.8

2,85,610

1,812.9

1,893.95

1,800.85

7,004

350

351.2

341.25

27,323

163.9

165.15

163.5

1,48,919

550.05

560.8

543.35

15,561

3,366.9

3,430

3,363

6,553

1,268.45

1,312

1,262

2,72,359

93.8

94.65

93.51

36,581

232.3

237.25

227.25

3,03,696

295.75

301.8

282.45

2,43,877

497

497

483.6

28,355

705.6

721

705.3

11,684

1,280

1,329.95

1,280

881

778.35

781.5

735.1

30,66,054

3,444.45

3,550

3,371.1

9,861

817.85

822.5

815

4,20,877

137.3

141.55

136.5

82,186

130.8

134

130.45

57,449

405.35

412.5

402.3

2,99,317

346.55

351.1

342.6

61,704

1,531.85

1,563

1,527.1

7,965

2,147

2,196.65

2,134.65

11,457

557.05

561.6

546.35

2,95,033

203.95

207.05

201.6

11,15,334

146.95

151

146

5,70,262

323.2

328.9

315.25

1,06,069

131.8

134.95

131.15

1,52,815

556.5

570

555.6

34,315

189.75

191.55

188.75

2,75,317

3,119.75

3,150

3,105.05

3,672