BSE 500

5,240.1

5,269

5,226.4

4,505

762.7

776

759.8

13,181

990.5

1,013.85

988

10,078

5,890.75

5,960

5,887.05

563

1,056.95

1,060.45

1,035.5

1,38,003

449.95

462.95

449

34,696

1,859.25

1,885.7

1,840

2,524

4,448.25

4,470.2

4,410

529

1,067.25

1,079

1,063.6

12,412

2,142.9

2,207.05

2,121

21,863

415.1

422.45

414.5

4,19,926

1,917

1,932.3

1,885.75

7,284

182.25

182.8

179.15

76,555

481.15

490.95

479.2

67,863

379.6

383.9

378.9

1,05,151

1,503.55

1,524

1,498.2

2,04,051

4,778.35

4,960.25

4,765.25

1,068

747.5

757.25

740

1,24,924

517

519.8

501.5

4,84,995

267.2

268.4

263.95

7,91,975

484.8

491.2

482.75

1,16,841

56.22

57.54

55.91

7,49,193

175.9

180.35

166.8

23,22,596

981.95

996.95

945

6,93,047

957.05

959

941.35

9,48,033

138.1

140.8

136.45

38,05,310

3,812.85

3,826

3,720.25

1,15,525

99.2

101.65

98.95

7,05,771

1,200.8

1,204

1,193.2

44,334

1,048

1,064

1,044.5

3,802

6,057.15

6,125

6,019

388

4,888.5

4,923.65

4,856

597

787.2

801

783.2

18,422

3,021.25

3,121.3

2,945.9

66,315

1,106.35

1,130.2

1,103.35

6,515

248.55

250.95

243.25

15,407

985.1

996.7

983.65

5,97,421

5,309.2

5,499.75

5,258.7

41,054

76.95

78.9

76.5

11,28,725

462.6

475

461

23,765

473.3

482.9

470.25

85,589

1,468

1,481.2

1,463

1,62,143

3,802.7

3,808

3,764.4

254

1,181.2

1,201

1,175.35

16,151

1,167.3

1,198.8

1,165

13,607

1,374.2

1,393.9

1,369.25

4,945

1,861

1,893.8

1,841.4

6,056

2,095.8

2,122.45

2,093.25

15,059

4,660.2

4,727.2

4,646.6

6,965

15,788.15

15,956.35

15,750

164

573.85

577.95

570.25

44,386

1,998.15

2,015

1,970.05

56,304

1,027.55

1,038.35

1,014.7

3,213

573.4

581.05

571.1

8,877

14,703.75

15,490

14,685

523

1,592.55

1,599.95

1,501.5

13,754

1,57,888.35

1,59,613.1

1,57,448.65

111

205.75

214.55

205.3

2,00,957

508.05

517.25

505.25

3,56,013

2,880.7

2,909.9

2,869.9

12,401

252.4

257.45

252

1,45,445

1,471.85

1,492.7

1,470.3

2,65,941

1,455

1,472.4

1,448.5

2,49,173

1,197.5

1,229.2

1,187.3

8,110

576.2

582.6

571.95

64,645

170.45

175.2

169.6

1,11,808

851.65

877.55

847.35

1,81,458

27,608.15

28,248.45

27,523.25

631

400.75

407.4

398.65

2,71,854

963

975.4

956

3,137

694.4

718.6

688.2

8,882

5,377.25

5,461.25

5,360

7,843

1,831.5

1,878.7

1,826.6

37,413

3,259.4

3,315.5

3,218

56,850

3,576.85

3,640

3,565

93,406

567.3

588.55

566

2,79,939

830.95

846.4

829.35

35,079

13,410.2

13,440.85

13,348.95

394

237.8

238.4

234.75

2,42,477

179.25

183.1

178.9

7,58,037

2,118.9

2,140

2,111.3

826

140.4

140.75

138.2

2,42,056

4,317.2

4,379.35

4,291.5

6,106

1,903.8

1,939.3

1,893

20,792

29,366.35

29,599

28,800.05

1,162

12,074.95

12,216.1

12,017.65

949

1,324.25

1,349.4

1,319.2

29,831

3,819.5

3,874.55

3,752.7

11,381

3,921.2

3,990.35

3,917.85

1,23,633

3,581.55

3,631

3,537.65

75,986

37,857.1

37,940

36,845

625

372.95

374

368.1

10,62,080

3,117.7

3,145.6

3,091.6

2,883

406.5

417.3

405

6,25,303

1,359.85

1,379

1,355.05

11,827

1,054.8

1,095.25

1,051.5

33,443

1,503.85

1,520

1,489.3

16,460

2,661.5

2,697.6

2,643.4

2,607

496.1

507.25

495.05

6,179

4,752.65

4,788.7

4,750

1,096

5,112.1

5,191.95

5,105.05

281

191.55

194.05

191.35

24,790

2,446.05

2,462

2,441

69,949

3,240.9

3,259.4

3,233.35

543

892.45

895

874.2

30,858

1,264.75

1,268.35

1,250.75

26,376

1,179.2

1,201.95

1,143.5

1,20,615

2,486.6

2,520.2

2,480.05

79,723

5,886.7

5,917.85

5,802.55

6,033

2,190.45

2,206.05

2,180.1

13,238

399.25

405

390.45

19,566

743.45

746.55

738.75

1,47,487

193.75

197.35

193.4

86,576

408.6

414.65

408.35

6,64,472

522.2

528.45

510

1,99,344

4,003.1

4,198.2

3,977.5

19,329

188.55

188.95

186.05

24,879

786

799.7

780.55

1,50,845

1,954.6

1,989.9

1,942.2

3,501

2,364.75

2,371.5

2,285

18,891

437.9

442.55

435.15

7,872

1,768.45

1,774.25

1,741.7

65,861

455.1

474.9

453.3

82,726

2,940.6

2,983.3

2,932.3

3,716

736

760

732.1

42,366

536.3

549.85

533.45

26,776

2,014.55

2,036.9

2,005.8

3,347

6,923.6

7,041

6,906.95

8,616

584.75

590

565.25

15,575

101.95

102.85

100.95

6,07,816

4,140.85

4,269

4,105

7,105

1,651.95

1,699.95

1,642.85

2,382

4,836.1

4,890.55

4,801

462

2,166.6

2,188.1

2,123.1

15,137

1,750.95

1,769.9

1,728

5,929

356.05

360.9

354.35

40,836

1,828.7

1,903

1,804

3,157

9,587.7

9,833.9

9,540

552

1,697.3

1,719.8

1,695.95

1,396

238.05

240.95

237.5

1,73,781

8,704.4

8,929.95

8,647.1

2,465

7,813.25

7,884.4

7,782.5

4,041

537.5

542.75

535.85

11,430

613.2

629.5

610.6

38,159

761.25

768.25

757.95

1,378

579.35

592.05

578.35

26,972

3,887

3,945.9

3,864.15

3,143

861.45

875

858.7

11,222

796.3

814.15

791.6

2,95,482

1,755.25

1,775

1,718.65

35,809

731.3

736.45

726.85

40,418

1,318.5

1,324.85

1,303

9,425

2,418.9

2,488.55

2,391.25

93,585

895.25

922.95

891.9

4,168

67.32

68.53

66.74

2,13,921

332.5

343

331

1,94,242

262.1

263.4

258.1

62,077

129.05

131.85

128.85

79,487

957.4

960.5

927

16,585

645.15

657.35

642.5

1,65,659

474.65

480.45

468.55

16,34,799

36,768.7

37,700

36,607.9

283

994.2

998.5

982.7

48,351

104.45

106.1

103.75

5,10,990

1,486.35

1,494.9

1,478.4

88,656

668.9

681.85

667

5,730

3,994.75

4,031.9

3,975

2,936

887.35

895.4

874

3,392

15,123.05

15,225.75

14,900.05

235

2,440.75

2,501.75

2,437.4

2,020

28.64

29.09

28.54

1,92,466

17.54

17.81

17.35

4,76,398

481.9

499.45

480.55

16,885

3,052

3,086.55

2,965

3,606

338.75

346.05

337.8

41,783

1,313.5

1,324.25

1,279.55

52,309

1,248.6

1,282

1,242

2,294

35,856.7

36,666

32,510.05

6,888

165.5

168.05

165

31,311

5,990.75

6,020.2

5,979.5

357

323.45

327.9

321.3

18,416

3,682.7

3,710

3,621.9

5,120

2,138.9

2,175.65

2,127.25

6,060

472.85

487.45

470.25

1,04,568

1,658.55

1,671.05

1,650

2,710

385.45

390.5

383.35

15,676

152.75

153.4

150.7

53,278

1,295.35

1,323

1,284.35

4,347

17,606.55

18,038.65

17,147.25

8,192

1,692.75

1,711.3

1,682.05

20,230

1,999.3

2,010.85

1,978

2,830

1,151

1,162.45

1,138

15,598

820.15

837

818.9

18,529

2,766.1

2,811

2,755

7,153

74.29

75.92

74.1

9,70,658

6,374.55

6,530

6,316

13,311

398.15

403.65

396.25

13,866

1,181.25

1,183.9

1,156.5

9,319

432.9

437

432

15,443

169.25

170.1

167.35

47,77,879

537.5

540.2

532.5

23,085

266.45

271.55

264.8

2,32,912

463.25

482

457.15

13,146

542.3

550.8

539.55

14,923

1,038.85

1,077

1,035.5

2,302

197.15

203.5

196.5

1,19,283

717.45

720.2

715.65

7,255

1,952.9

1,960.55

1,900.35

9,009

288.1

293

286.1

5,03,578

924.95

945.95

920

66,639

142.05

143.3

141.05

3,21,075

181.6

184.65

180.7

7,25,428

1,336.6

1,349.95

1,333.5

4,88,643

1,157.05

1,167.1

1,151

10,522

197.55

202.2

197

69,421

587.3

605.45

581

1,03,872

789.5

799

785

65,206

105.2

108

105

1,28,654

258.7

260.75

243

16,83,641

1,226.9

1,235.4

1,223.05

59,615

373.75

375.8

368.3

30,886

233.25

238.65

231.75

1,91,274

8,341.65

8,550.25

8,295.25

4,360

1,528.7

1,539.85

1,525

52,875

1,079.4

1,084.45

1,066.6

14,899

1,846.65

1,906.5

1,841.5

8,077

1,365

1,414

1,361

47,187

972.85

987.35

968.8

19,334

2,611.4

2,622

2,526.15

10,549

3,488.95

3,530.1

3,456

31,340

55.51

56.99

55.13

1,80,389

39.58

40.52

39.46

9,00,349

371

375.75

366.85

67,609

1,164.55

1,181.35

1,150.8

1,00,687

1,451

1,458.6

1,443.55

42,752

1,516.75

1,537.65

1,508.9

33,377

6,292.95

6,306.95

6,155.3

908

2,112.9

2,135.75

2,100

2,97,334

123.25

123.8

122.2

7,33,496

8,320.05

8,450

8,285.75

2,239

2,953.7

3,003

2,860

3,829

151.45

152.65

150.2

8,79,777

1,811.95

1,826.05

1,795

2,921

567.45

578

565.4

13,945

139.6

140.65

138.5

15,85,010

6,798.85

6,900

6,757.1

7,547

3,199.05

3,215.25

3,186.9

3,936

15,370.45

15,672.55

15,353.9

22,427

6,053.5

6,091.1

5,814.85

35,819

32.73

33.75

32.6

9,34,043

738.6

755

736.05

21,331

214.8

219

213.95

2,00,507

280.55

286.35

280

52,045

380.25

385

376.05

1,79,818

58.46

59.94

58.3

6,67,735

534.05

543.6

532.85

7,095

11,815.55

11,958

11,775

4,630

1,251.95

1,276

1,248.9

11,332

2,989.8

3,029.55

2,976

1,33,856

1,767.55

1,793

1,760.3

30,324

758

763.2

735.7

3,733

330.7

335.7

329.7

12,81,754

649.7

661.45

648

8,623

538.9

546.15

536.6

43,390

16,843.55

17,211.1

16,584.05

161

5,776.65

5,949.5

5,761.3

2,820

23.02

23.47

22.8

1,82,07,227

60

61.39

58.83

3,45,60,080

3,329.95

3,336

3,279.7

2,392

1,162.05

1,207

1,158

24,240

306.75

312.35

306

18,800

808.7

818.1

803

17,612

318.5

321.9

317

47,423

13,626.05

14,152.2

13,605.4

3,723

560.85

569.95

557.5

11,463

95.11

96.21

93.41

4,69,043

1,408.8

1,422.7

1,406

92,184

432.1

438.65

431

2,840

1,096.8

1,104.4

1,082.45

6,747

1,338.7

1,366

1,325.85

18,578

1,304.1

1,343.9

1,300.4

21,748

1,618.05

1,684.9

1,610.55

19,164

621.45

635.65

619.4

61,381

48.65

50.2

48

6,19,172

250.3

255.3

249.5

1,06,318

352.6

357.95

348.5

30,195

396.25

406

395.7

1,45,505

871.95

883.85

869.15

64,823

9.42

9.76

9.35

9,21,61,347

40,077.35

40,740.85

40,000.05

257

1,467.55

1,490

1,462

16,615

1,018.6

1,038.65

1,016.3

22,021

774.05

784

771.4

69,837

39.15

40.01

39.06

7,28,074

1,055.65

1,080

1,041.7

4,789

985.85

1,017.05

982.05

69,761

279

284.85

278.1

12,00,775

1,444.3

1,466.9

1,433

1,18,586

315.55

318.7

313.3

6,370

4,738.1

4,861.95

4,674.45

25,239

1,019.6

1,036.85

1,013.05

12,181

179.5

182.85

179.1

68,946

44.71

45.21

44.49

2,82,328

372.85

377

364.5

17,513

370.75

379.5

370.1

4,11,827

879.1

908.5

875.5

42,778

8,747.15

8,900.05

8,715

20,708

2,073.05

2,099

2,061.55

16,899

12,826.35

12,957

12,636.95

271

158.45

159.6

153.3

29,02,537

84.1

85.33

83.85

6,08,457

431.45

438.5

429.6

28,130

527.75

536.5

525.75

2,24,021

2,292.4

2,328.2

2,288.65

21,283

593.55

603.15

588.85

23,834

5,856.4

5,946.4

5,814.55

6,990

87.34

88.19

87.23

1,09,579

322.5

326

321.2

16,647

1,781.9

1,829.6

1,779

11,412

1,745.3

1,785.5

1,740.05

10,967

377.7

380.9

376.55

3,90,984

1,014.9

1,039.9

1,000.65

28,789

31.17

31.95

31.1

1,23,874

1,406.85

1,429.05

1,400.05

49,543

3,190.65

3,207

3,166

3,769

280.05

284.35

278.9

4,28,819

960.1

998

927.9

68,650

569.9

577.45

564.55

34,172

535.15

548.1

532.7

23,698

1,779.7

1,807.35

1,760

18,251

475.9

481.5

474.3

19,069

9,324.05

9,627.4

9,300

27,122

890.25

908.7

862.2

71,067

113.95

117.75

113.75

3,12,946

392.5

396.95

389.25

6,01,074

760.1

768.05

757.1

8,805

84.18

86.19

83.6

2,39,386

186.1

192.15

185.7

3,20,947

1,197.85

1,203.15

1,164.65

61,993

591.85

598.2

584.55

23,163

17,207.2

17,420

17,113.45

1,014

154.75

157.95

154.3

4,40,615

2,878.15

2,890

2,813.45

7,532

985.35

1,010.45

977.25

1,51,563

646.2

659

632.65

41,189

407.15

413.5

405

8,886

81.09

82.07

80.25

16,63,161

5,637.3

5,700.45

5,584.35

13,802

5,665

5,717

5,631.45

3,104

3,152.15

3,253.05

3,133

6,170

1,830.2

1,862.3

1,785.7

62,866

283.35

285.5

282.5

5,85,686

1,263.15

1,282

1,260.8

8,722

5,616.3

5,724.95

5,587

5,145

324

328.75

322.5

4,96,630

321.85

323.7

314.95

80,444

4,093.15

4,121.8

4,075

1,833

607.35

608.85

598.15

17,206

2,901.5

2,914

2,831

5,099

931.45

946.1

927.4

32,402

471.1

475.2

469

2,14,855

715.8

733.1

701.3

11,976

983.05

985.55

971

69,193

4,182.05

4,217.45

4,145.05

1,63,487

232.9

237.9

232.3

1,41,224

250.65

269.6

248.35

91,812

542

558.3

535.3

98,761

1,599.6

1,610.6

1,584.9

1,206

880.1

880.95

863.75

1,93,707

1,769.2

1,792

1,763

22,335

424.5

436.85

423.15

17,594

331.65

336.15

330.25

1,35,770

15,252.9

15,521.95

15,237

28,128

2,040

2,059

2,011.5

37,687

1,972.5

1,996.4

1,959.95

15,027

649.3

663.05

648.5

7,324

137.7

142.3

137.35

2,88,536

376.95

380.95

375

12,710

2,990.9

3,067.55

2,982

8,385

881.25

890.9

868.85

33,167

182.75

186.5

181.5

57,965

742.6

748.65

731.2

25,032

972.3

994.3

970

64,607

7,810.2

7,989.75

7,753.25

5,579

2,269.6

2,280

2,236.7

546

688.7

691.1

676.1

30,075

1,482.15

1,539

1,478.85

48,248

156.2

158.1

154.9

5,41,465

4,683.9

4,715

4,672.9

17,364

168

169

167

39,737

1,085.9

1,113.15

1,080.3

2,71,465

249.2

255.8

245.6

95,277

4,413

4,441.4

4,400

5,253

625.95

631.85

616.5

2,978

5,399.85

5,471

5,391.05

4,073

1,378.15

1,453.9

1,375.1

7,194

168.1

169.55

167.5

76,174

1,640.7

1,656.9

1,628.8

12,471

2,556.35

2,589.9

2,549.1

52,303

628.75

631.45

622.85

99,310

1,304.4

1,351.35

1,298.05

10,856

2,050.65

2,149.35

2,040

4,868

961

971.35

951.1

28,895

325.75

330.35

324.4

3,06,728

2,031.95

2,035.1

2,004.7

1,169

1,155.05

1,168.55

1,149.2

33,089

7,563.75

7,666.05

7,549.5

5,535

2,468.4

2,480

2,454.5

2,828

1,833.9

1,898.65

1,802.3

50,901

234.75

241.9

233

3,37,058

1,076.65

1,095.15

1,072.05

5,936

3,671.85

3,743.6

3,660

1,663

718.65

724.9

716.2

16,557

499.3

508.95

498.05

9,247

741.75

748.95

725

41,159

880.2

897.05

879

28,582

20,529.9

20,661.55

18,689

1,22,083

1,137.5

1,154.2

1,132.25

92,866

506.7

512.15

504.05

26,760

3,801.65

3,906.4

3,790

21,221

2,520.7

2,585.65

2,511.05

21,106

2,682.7

2,748.6

2,676.8

84,837

1,211.05

1,240.7

1,201.9

7,614

1,912.75

1,974.1

1,890.45

24,292

122.2

123.6

121.85

7,26,347

1,195.75

1,272

1,189

11,986

689.45

695.2

684.5

6,740

6,828.85

6,962.5

6,709.3

2,431

522.8

528.3

515.5

2,14,442

1,222.4

1,243.8

1,220.2

56,282

886.85

905.1

875.6

30,424

483.6

486.85

479.25

1,01,918

717.25

733.95

715

1,69,256

1,149.6

1,181.15

1,132.85

3,604

985.05

1,022.95

980

35,044

313.45

322.05

312.4

6,54,436

159.7

162.95

159

42,696

399.3

424.6

397.2

7,174

294.85

305.5

293.25

1,87,512

779.95

788.2

763.95

6,913

250.75

252.45

247.4

91,381

1,822.9

1,859.9

1,807

39,853

1,268.25

1,285

1,261

1,08,192

285.05

292.95

281.5

9,298

465.5

480.45

462.7

85,146

488.5

491.15

484.25

82,823

3,120.4

3,149

3,067.25

6,871

1,781.5

1,809.6

1,775

2,112

1,131.5

1,157.45

1,128.4

1,272

809.5

850

801.5

75,661

2,700.7

2,766.25

2,687.9

5,213

277.3

278

271.4

94,449

644.55

647.6

640.55

7,226

46.97

47.75

46.59

2,36,854

275.5

279.7

275

15,528

1,390.4

1,395.1

1,372.9

70,228

906.4

924.55

902

1,33,359

484.95

489.95

470.9

1,92,740

756.85

769.1

752.3

1,841

200.5

202.8

198.15

1,85,403

730.05

732.6

724.05

5,021

1,248.9

1,281.6

1,244.5

2,77,052

652.9

660

634.7

1,64,538

6,646.1

6,725

6,538.25

20,320

1,069.2

1,110.35

1,065.55

62,295

44.93

45.5

44.44

3,38,119

2,369.35

2,409.35

2,359

98,266

301.9

306.95

301.5

3,34,162

1,456.95

1,516.3

1,454.4

465

1,422.6

1,460

1,390.05

31,064

7,153.4

7,325

7,108.75

9,701

1,076.05

1,107.3

1,074.35

15,078

289.75

292.55

288.75

79,025

636.95

647.05

630.15

6,977

281.35

282.75

278.1

8,323

151

153.6

150.45

3,11,735

686.55

701.75

684.4

62,064

2,534.25

2,567.4

2,491.8

17,894

939.9

947

872.4

2,71,701

1,873.95

1,923.2

1,824.85

44,762

1,589.9

1,669.1

1,530.95

2,97,132

509.5

511.5

506.75

15,525

360.2

366.85

359.35

12,400

1,325.4

1,335.85

1,307.5

4,114

50.06

51.2

49.81

13,76,300

348.6

354.3

346.45

25,270

1,047.05

1,065

1,036

1,11,341

109.6

110.15

109.15

1,71,013

2,393.25

2,428.2

2,374.1

43,494

3,368.95

3,429.6

3,365

40,866

444.85

451.6

442

3,60,644

51.56

54.2

51.3

52,47,970

413.2

415.4

402.3

7,16,051

100.45

103.1

100.1

5,79,963

923.2

939.6

915.95

8,833

143.5

144.3

142

2,69,729

1,660.9

1,679.65

1,634.7

23,237

335.15

344.2

334.3

40,489

734.3

748.65

732.75

3,954

3,241.65

3,298

3,188.85

23,437