BSE 500

5,197.15

5,204.2

5,050.8

6,573

762.35

770.25

758

9,389

949.55

951.45

941.05

34,765

5,942

5,993

5,851

815

1,010.8

1,012.8

981.45

1,39,797

452.3

454.65

447

5,494

1,773.3

1,778.45

1,732.05

2,707

4,197

4,233.05

4,189.8

1,072

1,000

1,005.95

998.6

3,424

1,875.05

1,881.85

1,840.95

5,719

415.05

416.4

408.5

3,66,143

1,768.55

1,779.55

1,747.25

1,03,760

173.55

173.7

167.2

1,48,128

442.45

447.3

440.7

25,239

364.3

366.1

360.8

12,56,774

1,521.55

1,525.8

1,505.45

15,151

4,534.9

4,545.4

4,455.05

730

688.55

694.8

677.8

50,092

517.65

519.7

511.05

1,36,361

289.7

290.15

282.05

10,30,743

465.95

467.75

456.5

87,424

51.83

51.9

50.28

5,71,673

160.8

167.2

158.1

4,92,869

897.55

1,018.35

891

3,40,816

984.05

999.1

982.2

4,12,996

136.95

138.3

133.6

10,20,678

3,896.75

3,914.9

3,849

5,161

101.95

103.55

101.3

5,49,326

1,246.5

1,251

1,235.1

30,494

1,033.4

1,035.1

1,011.95

1,096

5,823.65

5,837.25

5,790

170

5,630.8

5,730.1

5,550.05

199

754.6

759.9

752

12,430

2,895

2,905.95

2,855

10,903

1,052.25

1,063.25

1,017

2,567

234.4

234.45

230.4

23,035

1,003.85

1,006.95

983

16,11,446

6,135

6,144.35

6,051.65

23,255

71.77

72.15

70.73

3,61,251

447.65

447.95

434.85

36,888

470.25

470.85

463.3

1,80,230

1,557.75

1,559.95

1,534.45

1,90,827

3,803

3,850

3,790

1,51,949

1,154.5

1,156.6

1,114.1

67,558

1,095.9

1,099

1,082.1

4,487

1,198

1,209.25

1,186.3

6,713

1,712

1,749.75

1,684.5

936

2,099.35

2,109.75

2,070.65

7,50,582

4,292.25

4,352.5

4,244

33,925

15,490

15,490

15,010

108

556.45

557.8

548

12,28,088

2,071.5

2,074

2,035.35

20,346

1,013.2

1,018.35

1,000.85

52,032

578.9

585.05

576.3

41,318

14,490

14,500

14,061

765

1,740

1,740

1,706.35

19,873

1,54,499.8

1,55,799.9

1,53,845.85

89

175.75

180.65

173.85

7,43,181

516.2

516.8

506.15

3,22,755

2,740

2,746.9

2,684.7

2,556

247.6

248

245

3,25,387

1,569.75

1,571.8

1,541

4,85,790

1,484.45

1,489.5

1,455.65

9,327

1,131

1,134.25

1,125.8

3,365

570.45

575.25

565.65

30,082

167.1

169.55

161.85

1,60,837

767.75

789.95

763.3

8,543

26,960

26,999.85

26,485.8

229

391.5

391.95

380.1

1,80,279

960.05

968.7

951.95

1,565

654.1

669.4

654.1

2,583

5,230.8

5,247.7

5,130.05

5,478

1,885.05

1,889

1,857.05

53,362

2,934

2,950.05

2,880

6,965

3,751.2

3,759.2

3,730

577

550.85

552.15

544.3

23,284

800

802.7

788.4

2,58,210

12,795

12,849

12,755.65

2,395

256.4

258.75

254

4,27,773

169.75

170

166.65

18,40,749

1,949.5

1,959.4

1,938

2,637

148.95

149.65

145.05

4,36,763

4,404.8

4,419.95

4,315.5

5,020

1,850.85

1,859

1,810.8

13,001

29,965

30,200

29,959.45

406

11,701

11,834.75

11,440

2,491

1,432.85

1,436.4

1,407.55

10,279

3,688

3,707.7

3,623

2,766

4,061.1

4,075.55

4,000

1,94,577

3,685.4

3,707.8

3,668.65

49,945

36,440

36,595.9

35,811.05

309

367.55

367.95

356.3

1,95,900

3,319.55

3,333.75

3,189.1

42,901

359.2

362.8

354.2

23,84,109

1,385

1,392.4

1,356

12,933

1,093.45

1,095.7

1,063.3

5,579

1,389.6

1,396.35

1,350

14,425

2,482.3

2,496.1

2,465

1,994

488.55

489.9

482.55

7,185

4,418

4,418.95

4,357.4

1,404

4,983.15

5,060

4,967.4

1,615

185.2

185.6

183.65

86,974

2,425.55

2,428

2,410

41,696

3,430

3,443

3,350.35

3,471

808.6

819.5

798.5

39,988

1,273.25

1,282

1,258

21,496

1,185.8

1,186.6

1,154.6

17,804

2,875.05

2,895.95

2,858.3

45,280

5,883.3

5,900.5

5,847

2,984

2,187

2,187.2

2,164.45

5,873

375.35

381.55

373.9

7,838

731

735.75

724.15

36,830

192

192.8

190.35

78,747

402.25

404.1

401

3,85,371

522

526.4

519.05

31,923

3,885.45

3,894.4

3,860

5,103

185

186.4

183.25

50,901

766.6

795

732.1

8,27,701

1,850

1,858.9

1,822.7

4,426

2,309.15

2,328

2,275

4,579

430.7

450.6

425.4

41,257

1,743.3

1,760.9

1,727.15

11,015

438.75

449.8

435.5

34,514

2,816.4

2,825

2,788.7

9,484

735.65

737.5

715.7

1,45,755

484.95

501.5

483.2

21,394

1,849.3

1,871.5

1,820.6

1,982

7,198.25

7,272

7,181

5,031

566.4

569.75

556.2

3,239

98

98.1

97.25

1,16,721

3,905.7

3,926.9

3,874.35

2,127

1,575.75

1,590.05

1,565.5

814

4,581

4,645.05

4,567.3

1,486

2,298.45

2,303.5

2,274

4,135

1,567.05

1,595.6

1,560

28,507

329.3

333.95

326.5

13,747

1,717

1,724.05

1,673.25

12,908

9,056.55

9,072

9,002.95

320

1,775

1,800

1,775

12,774

250.15

250.5

244.9

5,78,010

8,418.5

8,488.7

8,365.55

1,022

7,395.5

7,400

7,313.05

2,985

574.95

577

558.65

21,803

558.1

563.55

549

33,279

707.9

714.1

702

2,639

544.7

549.95

518.45

2,37,551

3,450

3,580.05

3,433.7

12,767

891.35

906.25

883.25

2,11,038

857.4

858.55

838.55

3,24,833

1,711.6

1,725

1,686.05

31,259

760.55

763

746

2,44,620

1,246.2

1,250.05

1,185

35,502

2,317.05

2,356.45

2,311.1

57,161

877.2

931.75

834.9

2,74,943

61.33

61.61

60.43

90,880

329.2

330.9

322.75

6,81,197

246.75

247.9

240.2

43,102

133.35

133.95

129.45

1,28,483

1,025.3

1,036.75

1,004.3

12,150

605.55

615

590

2,63,953

423.55

427.65

412.6

26,523

35,730

36,039.95

34,672.8

438

886.35

889.95

874

60,390

111.8

112

109.75

7,71,438

1,437

1,442.4

1,419

23,277

659.5

666.95

659.5

1,764

4,119.3

4,156.6

4,052.1

3,938

1,021

1,034.75

983.4

18,700

14,605

14,700

14,558

72

2,377

2,389.9

2,321

1,178

28.33

28.46

27.72

3,05,646

16.88

16.95

16.56

3,77,812

498.75

510.4

482.85

1,01,265

3,143.4

3,232.9

3,000.25

21,094

325.1

329.5

322.75

35,458

1,226.1

1,235.4

1,210

6,495

1,245.3

1,277.55

1,182.55

12,060

35,420

35,620

35,308.1

277

145.55

145.95

139.6

2,00,607

5,962

6,077.85

5,870.5

1,805

309

312.45

306.4

85,444

3,441

3,458.7

3,411.2

6,161

2,231

2,254.15

2,226.8

1,212

468.9

472.8

459.65

58,241

1,601

1,610.1

1,590

1,389

378.5

382.6

376.55

31,742

141.1

141.9

140.05

60,631

1,404

1,411.25

1,386.05

87,886

16,610

17,019.5

16,594

1,953

1,806.35

1,806.85

1,774

28,275

1,915

1,926.1

1,889.25

1,156

1,229.6

1,236.8

1,196.5

10,360

926.9

937

831.35

16,11,356

2,801.3

2,821.65

2,777

15,180

74.31

74.45

72.93

3,39,981

5,737.65

5,775

5,701.55

1,130

399

404.65

395.25

17,941

1,106.3

1,106.3

1,082.4

3,044

411.8

413.55

401.05

19,183

165.6

166

163.85

4,17,888

514.45

517.75

511.1

9,179

287.65

288.45

279.05

85,701

435.2

443.4

434.25

2,358

518.6

524

512.6

62,810

1,058.7

1,072.45

1,016.7

1,526

189

190.4

186.9

63,234

733.35

737.35

728

8,48,629

1,900

1,914.3

1,886

7,148

288.35

292.95

286.95

4,42,220

876

877.3

854.85

15,984

148.8

151.35

147.5

4,64,892

185.2

185.5

179.75

5,69,125

1,374.95

1,376.5

1,359

10,58,397

1,117

1,120.5

1,103.55

10,592

199.5

200.85

195.4

70,084

527.45

534.65

487.9

5,12,582

850.5

858.35

840.8

1,19,847

106.4

107.9

105.5

1,09,144

278.55

281.55

269.7

1,10,558

1,288.2

1,293

1,267.05

1,13,451

361.6

361.75

355.75

22,923

258.05

259.4

255.2

2,31,908

9,145.55

9,175

8,882.35

1,297

1,618.5

1,627.4

1,602

25,887

1,040

1,047.5

1,025.1

24,981

1,923.5

1,927.1

1,875.65

17,489

1,278.75

1,287.7

1,258

18,436

940.45

944

931.65

19,914

2,538.45

2,549.05

2,502.55

7,496

3,538.85

3,542.8

3,437

14,372

50.83

51.25

50.16

1,68,937

39.51

40.3

39.35

21,72,415

386.15

388

378.4

40,694

1,154.7

1,167.8

1,141.5

6,50,982

1,458.35

1,463.3

1,428.8

42,399

1,280

1,293.95

1,270.25

19,992

5,545.1

5,579.95

5,434.55

859

2,127.1

2,134

2,100

6,58,627

125

126.1

123.25

20,98,909

8,200

8,216.95

8,078.65

3,382

2,815.5

2,835

2,807.15

603

155.35

157.6

153.2

6,53,008

1,703

1,708

1,678

5,534

548.9

553

544.7

23,050

150.15

152.5

149

7,74,878

6,525

6,525

6,402.05

6,199

3,301.7

3,324.65

3,269.25

12,841

16,118

16,200

15,950

6,639

5,805.6

5,875

5,770.25

1,389

31.08

31.76

30.65

11,22,998

764

773

747.55

19,168

199.35

199.55

195.75

1,12,383

275.15

276.4

271.55

39,885

399

400

393.2

64,239

59.91

60.93

59.61

10,39,845

542.5

544.7

526.5

5,57,447

11,760.15

11,776.85

11,580

1,763

1,319

1,329.15

1,277.05

83,857

3,162.25

3,177

3,117.95

1,65,644

1,870.8

1,872

1,829.7

60,129

814.8

818

770.1

16,767

326.25

328

323.35

12,58,201

616.25

618.05

604

4,896

571.9

577.05

557.15

98,404

19,187

19,407

18,523.95

369

5,910

5,938.9

5,579.6

14,918

22.93

23

22.59

85,52,347

55.6

55.71

54.13

53,47,197

3,771.95

3,863

3,749.15

3,562

1,079

1,092

1,040.55

5,701

294.3

296.15

292.1

19,683

701.1

709.5

698.25

94,315

350.7

362.55

347.65

1,28,057

13,448

13,540

13,308.25

9,755

547

550

539

12,050

106.76

107.03

104.62

13,19,107

1,520.1

1,521.5

1,495

67,072

415.5

417

407

7,635

976.1

977.3

968

15,664

1,340.6

1,353.4

1,326.05

15,157

1,312

1,318.7

1,290.2

17,314

1,575

1,575

1,532.55

2,176

571.05

577

559.15

40,028

45.17

45.32

44.62

1,67,857

287.55

291.95

286

80,133

352.25

354.2

349.2

17,938

362.45

364.7

357.6

2,08,541

885

892

873

49,622

10.08

10.28

10.05

3,28,67,193

39,019.95

39,049.95

38,441.6

158

1,463

1,481.4

1,458.3

7,488

933.35

935.35

921.55

16,328

730.6

733.65

719.9

60,784

38.76

39.46

38.37

8,73,035

1,095.1

1,099.1

1,052.05

5,590

959.9

969.45

948.6

18,420

275.05

276.9

273.4

3,90,149

1,505.9

1,523

1,483.85

1,76,586

309.25

309.25

302.6

11,518

4,424.95

4,468.8

4,390

1,703

910

914.15

891.85

3,733

163.8

166.55

162.1

5,67,597

43.26

43.74

42.96

4,89,076

341.1

343.8

340.1

8,188

356.5

359.75

351.6

1,25,294

848.6

850.7

833

53,476

9,152.4

9,180

9,033.9

9,139

2,083.8

2,088.35

2,031.5

39,810

12,909.8

13,099

12,600.1

110

148.6

148.9

146.4

6,86,296

77.43

77.97

76.72

3,33,074

422.7

425

418.9

17,446

487.15

489

473.5

1,79,537

2,113.75

2,124.75

2,081.9

21,714

604.6

609.3

591.15

45,859

6,419.95

6,421

6,339

15,395

78.58

78.87

77.76

3,60,927

292.5

293.1

288.7

77,073

1,668.9

1,668.9

1,631.7

6,084

1,672.9

1,683.1

1,638.55

4,066

377.3

377.6

371.3

2,58,316

1,157.95

1,167

1,141.65

5,326

30.31

30.98

30.02

1,38,134

1,406.25

1,443.05

1,403

25,816

3,722

3,733

3,690.9

13,801

307.4

308.5

297.35

3,31,625

911

919.15

905

2,341

605.5

607

570

2,10,965

540.9

544.9

538

12,829

1,735.5

1,735.55

1,692.3

16,684

478.9

478.9

460.9

9,935

10,274.6

10,309.05

9,875.25

51,645

734.15

738

701.9

15,414

118.45

119.15

117.05

9,50,979

406.1

409.8

403.5

61,945

743

748.9

741.9

5,393

76.99

77.35

75.44

1,06,260

156.75

159.1

154.2

15,58,876

1,102.5

1,107.95

1,087.6

7,190

595.35

608

592.55

14,119

18,118.35

18,597.45

17,933.95

1,593

136.7

138.7

134.9

1,60,951

2,681.7

2,723

2,630

13,583

991.65

998.4

974.2

64,109

647

648.8

640.8

17,518

400.5

401.5

397.65

6,286

80.39

80.75

79.5

59,47,637

5,909

5,921

5,780.5

21,457

5,757.15

5,780

5,670

1,018

3,103

3,126.55

3,085.55

66,853

1,966.4

1,987.4

1,948

23,182

268

271.8

264.8

49,462

1,222.9

1,225

1,206.8

8,615

5,892

5,898.75

5,823.25

25,512

317.2

317.85

308.85

1,38,190

313.35

317.85

312.05

61,695

4,261.35

4,294.05

4,241

3,862

621.55

622.7

612.9

49,483

2,680.3

2,694.25

2,641.25

3,510

917

918.55

884.2

67,675

465.6

467.35

446.7

5,16,129

613.7

618.8

592.05

12,349

983.6

989.6

973

47,835

4,015

4,028.5

3,981.05

10,184

239.1

239.65

231.35

2,62,134

230.7

230.9

225.1

9,422

482.3

485.4

476

44,925

1,616.2

1,637.85

1,604.9

9,866

953.6

962.6

942.65

37,784

1,680.1

1,700.05

1,672.4

51,960

353.85

353.85

337.1

10,318

349.75

350.55

344.4

1,78,829

14,837.1

14,875.25

14,380

11,788

2,010

2,025.05

1,985.65

8,922

2,028.25

2,044.45

2,025.8

10,528

595.55

602.5

571

24,728

141.75

142.95

139.7

3,72,665

391.7

393.85

380.05

27,173

2,890

2,914.95

2,871.4

6,406

867

867.95

850.4

16,658

173.6

175.45

171.35

25,513

785.9

788.5

764.2

3,63,864

889.5

897.15

865.95

22,214

7,313

7,315

7,102

6,473

2,028

2,041.25

2,016.6

443

666.3

669

658

14,030

1,487.75

1,492.95

1,466.5

67,355

151.15

152.5

149.55

2,74,659

4,517.3

4,520

4,450.05

35,075

151.15

151.95

149.3

45,567

1,034.85

1,036.7

1,012.2

1,57,365

239

240.5

236.85

49,186

4,450.55

4,521.5

4,352.25

645

662.85

673.95

658.05

19,070

2,680.3

2,699.8

2,659.1

13,008

1,376.6

1,391.7

1,355.1

10,062

162

162.6

160.3

2,03,617

1,594.4

1,632.3

1,590.5

9,938

2,758.05

2,778.35

2,720.2

77,794

606.1

609

605

46,487

1,186

1,194.1

1,164.65

4,965

2,028.8

2,041.1

2,006.65

5,298

877.3

884.15

873.7

3,663

323.9

324.85

317.9

2,31,147

1,956.9

1,956.9

1,935.05

177

1,192.9

1,196.85

1,168.95

35,090

7,544

7,570.7

7,427

3,189

2,340.6

2,358.4

2,311

1,643

1,669.5

1,688

1,667.45

7,920

225.95

230.35

225.2

42,774

1,149

1,158.35

1,120.7

23,594

3,472

3,493.1

3,376.45

5,299

687.95

690

677.55

1,09,471

455.8

457.4

448.9

5,027

570.1

576.35

556.45

31,793

877.25

879

870.3

10,000

22,215.3

22,277.95

21,556.85

4,102

1,163.55

1,171.45

1,155

18,524

498.3

503.55

496.1

28,866

3,933

3,971.95

3,900.25

7,177

2,747.75

2,760

2,680.85

22,833

2,696

2,699

2,652

59,273

1,154.35

1,157

1,138

4,936

1,799.3

1,810

1,775.1

3,308

118

118.6

116.65

6,72,670

1,131.4

1,149.9

1,118.85

5,396

728.55

755

726.75

41,199

7,100.8

7,127.05

6,968

2,606

497.45

498.75

482

57,944

1,162.2

1,171.7

1,158.25

17,133

824

839.25

814

7,495

506.8

510.75

499.35

95,905

684.75

685.1

670.4

6,041

1,083

1,094.6

1,077.3

459

919.7

927

916.85

11,184

306.8

307

300.5

9,12,578

139.35

142.25

138.8

1,56,654

349.05

357.55

347.1

24,200

281.5

285.8

279.4

47,269

733.15

733.15

718

54,970

264.4

271.65

263.5

96,104

1,789

1,801.8

1,768

12,742

1,286.35

1,289.3

1,245.7

1,33,449

254.4

259.3

251.25

13,845

493.95

509.3

490.85

25,067

489.1

495.65

485.9

5,60,124

2,896.8

2,933.4

2,878.65

4,045

1,664

1,682.9

1,655.95

3,239

1,169

1,179.9

1,144.05

3,764

787.05

789.9

778

1,503

2,945

2,999

2,927.4

23,750

264.8

274

262.05

88,768

607.5

619.9

603.15

11,916

45.99

46.88

45.9

4,48,529

273.5

275.5

271.65

9,160

1,353

1,353

1,330.2

6,870

895.1

902.2

894

21,738

419.2

420.2

410.05

71,162

898.65

906.7

882.85

6,200

187.2

189.1

184.75

1,27,985

712

713.75

704.35

2,848

1,262.5

1,267

1,242.95

8,692

605

617.2

602

51,271

5,793.1

5,960

5,775

73,600

1,068

1,078.8

1,052

21,242

42.77

44.15

41.05

11,50,261

2,258.75

2,300.1

2,245.7

16,285

307.9

308.5

301.7

9,60,878

1,441.45

1,446

1,391.25

1,797

1,389.4

1,425

1,354.2

26,707

7,314.1

7,356.5

6,976.5

15,615

1,136

1,136

1,111.7

13,674

269.8

270.25

267.3

27,929

597.25

602.7

588.65

3,185

294.45

296.25

289.35

13,204

144.35

144.8

141.85

6,07,771

685.9

686

670.3

28,113

2,552

2,575.45

2,527.25

1,823

1,040.9

1,046

1,024.4

33,321

1,773.65

1,794

1,742.25

4,790

1,684

1,723.8

1,676.7

5,222

487.05

490.75

480.65

16,057

357.3

358.1

354.2

5,308

1,396.5

1,409.85

1,350

14,175

40.8

41.95

40.42

16,66,760

315.35

316

307.2

21,621

980

987.9

967.55

37,222

105

105.65

104.85

2,38,929

2,304.85

2,317

2,276

81,012

3,286.15

3,305.4

3,259.65

47,680

404.85

406.3

400.35

7,906

50.33

51.09

49.94

21,59,268

392.25

396.6

390.15

1,70,113

94.55

95.9

94.05

3,48,146

881.6

891.7

869

5,795

134.95

136.4

132.6

5,52,419

1,674.9

1,696

1,621.8

16,156

328

329.4

321.1

63,724

745.95

748.3

726.05

2,695

3,116

3,154.9

3,099.9

82,368