34,482.93
(-58.01)
(-0.16%)
14 Oct , 2026 | 03:59 PM
Open
34,548.36
Prev. Close
34,540.95
Market Cap.
₹4,01,02,804.88
Div Yield
0.95
PE
22.24
PB
22.24
34,373.7
34,618.27
Performance
One Week (%)
-0.53
One Month (%)
-1.78
One Year (%)
-5.52
YTD (%)
5.25
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ABB India Ltd | 6,995 | 7,034.25 | 6,910 | 9,448 |
Aegis Logistics Ltd | 1,487.3 | 1,509.9 | 1,381.75 | 2,52,099 |
Amara Raja Energy & Mobility Ltd | 740.9 | 748.05 | 737.5 | 1,19,625 |
Atul Ltd | 5,965 | 6,069 | 5,964 | 205 |
Force Motors Ltd | 17,260 | 17,420 | 17,065.8 | 1,543 |
Bajaj Finance Ltd | 957.6 | 983.25 | 957 | 2,48,992 |
Balrampur Chini Mills Ltd | 712.5 | 736.35 | 705.1 | 1,13,674 |
Aditya Birla Real Estate Ltd | 1,081.4 | 1,086.75 | 1,057 | 24,446 |
Bata India Ltd | 619.3 | 623.6 | 614.2 | 4,639 |
BEML Ltd | 1,996.25 | 2,010 | 1,960 | 3,45,170 |
Bharat Electronics Ltd | 382.1 | 383.95 | 379.1 | 6,76,017 |
Blue Star Ltd | 1,615.25 | 1,624.6 | 1,572.95 | 16,000 |
CESC Ltd | 138.9 | 139.4 | 135.8 | 4,69,731 |
Chambal Fertilisers & Chemicals Ltd | 387 | 389.4 | 379.75 | 18,080 |
Exide Industries Ltd | 383.15 | 396 | 382 | 1,41,028 |
Cipla Ltd | 1,312.85 | 1,330.6 | 1,303.6 | 26,602 |
CRISIL Ltd | 4,481 | 4,520.15 | 4,446.4 | 358 |
CG Power & Industrial Solutions Ltd | 862.9 | 867.95 | 850 | 62,386 |
Dabur India Ltd | 387.55 | 387.55 | 376.9 | 1,01,260 |
Bharat Heavy Electricals Ltd | 463.5 | 463.6 | 439.5 | 16,61,851 |
Hindustan Petroleum Corporation Ltd | 331.95 | 332.25 | 325 | 13,33,533 |
IFCI Ltd | 69.37 | 70.56 | 68.73 | 12,93,416 |
Mangalore Refinery And Petrochemicals Ltd | 185.25 | 186.3 | 176 | 9,63,001 |
Chennai Petroleum Corporation Ltd | 1,545.5 | 1,573 | 1,460 | 2,23,005 |
State Bank of India | 954.15 | 956.7 | 945.5 | 3,55,201 |
Steel Authority of India Ltd | 169.9 | 173.5 | 169.9 | 3,95,378 |
Titan Company Ltd | 4,445 | 4,490.05 | 4,424 | 14,917 |
IDBI Bank Ltd | 90.44 | 93.62 | 84.32 | 82,32,696 |
Dr Reddys Laboratories Ltd | 1,214.1 | 1,237.35 | 1,209.65 | 43,854 |
EID Parry (India) Ltd | 691.95 | 717 | 690.1 | 24,168 |
Finolex Cables Ltd | 1,442.8 | 1,474.7 | 1,440 | 22,429 |
Godfrey Phillips India Ltd | 1,862.35 | 1,874.45 | 1,833.9 | 6,048 |
Godrej Industries Ltd | 1,006.65 | 1,012.7 | 991.95 | 2,025 |
Kansai Nerolac Paints Ltd | 179.65 | 181.35 | 178.7 | 3,484 |
HDFC Bank Ltd | 710.7 | 718.5 | 708 | 12,93,693 |
Hero MotoCorp Ltd | 5,024.85 | 5,054 | 4,970.6 | 15,095 |
HFCL Ltd | 256.6 | 265.7 | 255.8 | 2,82,277 |
Himadri Speciality Chemical Ltd | 664.25 | 666 | 656 | 45,435 |
Hindustan Zinc Ltd | 540.75 | 546 | 539.1 | 1,07,354 |
Infosys Ltd | 1,088.9 | 1,095.9 | 1,068.75 | 17,77,923 |
JSW Steel Ltd | 1,176 | 1,184 | 1,158.95 | 50,94,867 |
Kajaria Ceramics Ltd | 1,224.25 | 1,251.7 | 1,218.4 | 1,88,147 |
Whirlpool of India Ltd | 841.05 | 888.2 | 799.6 | 2,43,489 |
Kirloskar Brothers Ltd | 1,710.15 | 1,725 | 1,707.4 | 2,062 |
Kotak Mahindra Bank Ltd | 439.1 | 444.8 | 437.15 | 2,45,244 |
Trent Ltd | 2,965.5 | 3,004.6 | 2,943 | 30,008 |
LIC Housing Finance Ltd | 539 | 563.65 | 533.5 | 1,62,095 |
Lupin Ltd | 1,954.8 | 1,954.9 | 1,926 | 64,568 |
The Ramco Cements Ltd | 804 | 815.4 | 797.95 | 1,824 |
Maharashtra Seamless Ltd | 600 | 617.45 | 589.05 | 18,173 |
Max Financial Services Ltd | 1,285.05 | 1,328.85 | 1,280.4 | 1,17,366 |
MRF Ltd | 1,22,350 | 1,22,875 | 1,21,950.75 | 148 |
NCC Ltd | 125.5 | 126.15 | 123.55 | 1,19,935 |
Grasim Industries Ltd | 2,876.9 | 2,921.1 | 2,868.85 | 5,309 |
Oil & Natural Gas Corpn Ltd | 225.15 | 225.3 | 222.5 | 2,55,635 |
Reliance Industries Ltd | 1,175.95 | 1,187.9 | 1,162.8 | 8,94,793 |
Pidilite Industries Ltd | 1,505.6 | 1,506.15 | 1,486.1 | 75,795 |
Patanjali Foods Ltd | 368.75 | 368.75 | 362.4 | 72,721 |
Jindal Saw Ltd | 297.05 | 299.35 | 281.95 | 2,21,029 |
JK Lakshmi Cement Ltd | 470.4 | 487.1 | 468.1 | 22,464 |
Shree Cement Ltd | 22,183.2 | 22,300 | 21,950 | 1,961 |
Tata Power Company Ltd | 352.45 | 352.85 | 343.1 | 1,89,438 |
Tata Elxsi Ltd | 3,615.1 | 3,706 | 3,472.4 | 2,88,913 |
ACC Ltd | 1,134 | 1,145.2 | 1,131.45 | 11,721 |
Thermax Ltd | 3,307.1 | 3,333.15 | 3,252.7 | 4,432 |
Torrent Pharmaceuticals Ltd | 4,594 | 4,658.75 | 4,557.1 | 1,04,340 |
Ambuja Cements Ltd | 349 | 351.55 | 347.15 | 3,10,117 |
Hindalco Industries Ltd | 883 | 901 | 882.7 | 70,506 |
Procter & Gamble Hygiene and Health Care Ltd | 7,120 | 7,150.15 | 6,934.7 | 1,793 |
Federal Bank Ltd | 331.8 | 332.65 | 327.15 | 1,24,206 |
Tata Steel Ltd | 174.3 | 175.8 | 173.55 | 6,96,605 |
Ashok Leyland Ltd | 145 | 146.95 | 144.25 | 15,78,609 |
Cummins India Ltd | 4,829.85 | 4,831.5 | 4,754.8 | 14,986 |
Tata Communications Ltd | 1,660.5 | 1,697.55 | 1,653 | 7,169 |
Abbott India Ltd | 26,147.25 | 26,505 | 25,666.55 | 245 |
Bajaj Holdings & Investment Ltd | 10,833.85 | 10,911 | 10,762.1 | 355 |
Bharat Forge Ltd | 1,837.2 | 1,864 | 1,829.45 | 18,755 |
Escorts Kubota Ltd | 2,690.5 | 2,695.55 | 2,657.5 | 3,362 |
Larsen & Toubro Ltd | 3,636 | 3,674.9 | 3,607 | 1,24,201 |
Mahindra & Mahindra Ltd | 2,799 | 2,879.5 | 2,797.6 | 2,51,492 |
Bosch Ltd | 44,880.45 | 45,207.35 | 44,500.1 | 4,257 |
Bharat Petroleum Corporation Ltd | 289.2 | 289.25 | 284.4 | 54,406 |
Siemens Ltd | 3,769.95 | 3,776.75 | 3,703.55 | 8,230 |
Tata Motors Passenger Vehicles Ltd | 283.4 | 285.75 | 282.05 | 3,43,892 |
Voltas Ltd | 1,042.35 | 1,050.75 | 1,021 | 7,99,830 |
Great Eastern Shipping Company Ltd | 1,544.3 | 1,565 | 1,522.95 | 40,198 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,366.65 | 1,401 | 1,362.85 | 7,585 |
Glaxosmithkline Pharmaceuticals Ltd | 2,540.95 | 2,547.4 | 2,502.95 | 1,248 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 579.3 | 583.2 | 570.8 | 23,709 |
Gujarat State Fertilizers & Chemicals Ltd | 147.2 | 149.05 | 147.2 | 65,406 |
Hindustan Unilever Ltd | 1,897 | 1,908.7 | 1,872 | 43,646 |
JSW Dulux Ltd | 3,091.75 | 3,149.55 | 3,066.8 | 990 |
Tata Chemicals Ltd | 629.25 | 642.7 | 624.35 | 63,207 |
Nestle India Ltd | 1,384.15 | 1,384.15 | 1,333.4 | 2,08,120 |
Tata Consumer Products Ltd | 987 | 987 | 961.05 | 72,592 |
Asian Paints Ltd | 2,349 | 2,375.1 | 2,338.75 | 8,459 |
Britannia Industries Ltd | 4,910.1 | 4,910.1 | 4,790.65 | 87,196 |
Colgate-Palmolive (India) Ltd | 1,813.1 | 1,814.9 | 1,784 | 9,840 |
EIH Ltd | 292.05 | 292.75 | 288.65 | 6,924 |
Indian Hotels Co Ltd | 727.25 | 729.85 | 718.8 | 3,53,234 |
Castrol India Ltd | 196.65 | 197.5 | 193.05 | 53,501 |
ITC Ltd | 261.25 | 262.85 | 260 | 18,26,086 |
Apollo Tyres Ltd | 399.6 | 404.65 | 398.7 | 12,641 |
CEAT Ltd | 3,351 | 3,430 | 3,285 | 11,876 |
Finolex Industries Ltd | 151.55 | 152.95 | 150.55 | 22,361 |
Tata Investment Corporation Ltd | 613.4 | 624.7 | 613.4 | 9,675 |
The Bombay Burmah Trading Corporation Ltd | 1,235 | 1,258 | 1,231 | 57,163 |
Balkrishna Industries Ltd | 1,999.85 | 2,018.75 | 1,984.65 | 4,811 |
Vardhman Textiles Ltd | 533.15 | 539 | 520.7 | 9,004 |
Phoenix Mills Ltd | 1,893.35 | 1,919.3 | 1,892.55 | 11,014 |
Swan Corp Ltd | 275.2 | 275.5 | 264.35 | 63,755 |
SRF Ltd | 2,494.25 | 2,520 | 2,474 | 11,077 |
Zensar Technologies Ltd | 491.25 | 501.75 | 478.9 | 2,79,367 |
Sarda Energy & Minerals Ltd | 483.5 | 484.35 | 470.3 | 28,580 |
Cholamandalam Financial Holdings Ltd | 1,381.3 | 1,421.9 | 1,372.4 | 3,113 |
Eicher Motors Ltd | 7,070.1 | 7,148.55 | 7,040.1 | 31,445 |
Elecon Engineering Company Ltd | 486.75 | 501.05 | 434.85 | 19,74,566 |
Gabriel India Ltd | 1,423.8 | 1,441.2 | 1,412 | 11,373 |
Schaeffler India Ltd | 3,650 | 3,700 | 3,599.5 | 67,649 |
Grindwell Norton Ltd | 1,953.7 | 1,986.95 | 1,949.8 | 550 |
Bayer CropScience Ltd | 3,575.65 | 3,612.8 | 3,556.4 | 363 |
Coromandel International Ltd | 1,745 | 1,761.6 | 1,712.25 | 1,42,798 |
Deepak Nitrite Ltd | 1,648 | 1,660 | 1,615 | 10,219 |
PCBL Chemical Ltd | 312 | 314.45 | 308.95 | 43,936 |
Wipro Ltd | 171 | 172.4 | 169.15 | 6,23,465 |
Gillette India Ltd | 7,017.7 | 7,055 | 6,983.65 | 10,673 |
Apollo Hospitals Enterprise Ltd | 7,810 | 7,887.05 | 7,700 | 67,190 |
Berger Paints India Ltd | 476.55 | 482 | 473.6 | 4,855 |
Graphite India Ltd | 805.55 | 806 | 790.5 | 24,496 |
Cemindia Projects Ltd | 1,145.5 | 1,199.9 | 1,132.9 | 21,435 |
HEG Advanced Materials Ltd | 231.7 | 233.45 | 227 | 46,955 |
Supreme Industries Ltd | 3,600 | 3,608.7 | 3,487.5 | 8,292 |
Can Fin Homes Ltd | 736.9 | 742 | 720.3 | 43,261 |
Shriram Finance Ltd | 950.95 | 987.95 | 943.1 | 1,61,302 |
Cholamandalam Investment & Finance Company Ltd | 1,564 | 1,618 | 1,553 | 8,72,219 |
UPL Ltd | 542.15 | 544.4 | 520 | 61,876 |
Lloyds Metals & Energy Ltd | 1,842.75 | 1,849.05 | 1,805.05 | 11,388 |
Adani Enterprises Ltd | 2,717.7 | 2,734 | 2,684 | 66,121 |
Nava Ltd | 543.5 | 549.4 | 541.8 | 5,192 |
Carborundum Universal Ltd | 1,170.45 | 1,190.35 | 1,160 | 9,828 |
Hindustan Copper Ltd | 467.8 | 471 | 465.1 | 3,20,207 |
NLC India Ltd | 257.95 | 258.35 | 243.8 | 78,282 |
Welspun Living Ltd | 229.55 | 234.25 | 222 | 1,49,097 |
Asahi India Glass Ltd | 929.85 | 945.35 | 926.6 | 8,556 |
Anant Raj Ltd | 557.5 | 563.75 | 552 | 1,24,552 |
Usha Martin Ltd | 486.5 | 488.8 | 482.2 | 27,124 |
Honeywell Automation India Ltd | 32,815.65 | 32,974.3 | 32,366.05 | 386 |
HBL Engineering Ltd | 716.5 | 726 | 710.1 | 81,921 |
Samvardhana Motherson International Ltd | 159.75 | 162.65 | 158.75 | 3,74,762 |
Havells India Ltd | 1,117 | 1,128.2 | 1,072.2 | 2,67,121 |
KEI Industries Ltd | 4,651.65 | 4,701.2 | 4,548.8 | 13,482 |
CCL Products (India) Ltd | 1,096.5 | 1,104 | 1,068.65 | 6,687 |
TVS Holdings Ltd | 11,595.55 | 11,915.3 | 11,537.4 | 210 |
Trident Ltd | 22.38 | 22.6 | 22.05 | 4,81,381 |
Alok Industries Ltd | 8.86 | 9.02 | 8.8 | 6,05,904 |
Elgi Equipments Ltd | 573.85 | 587.65 | 572.75 | 6,910 |
Timken India Ltd | 2,865.8 | 2,950.4 | 2,783 | 7,559 |
GE Vernova T&D India Ltd | 4,190 | 4,237.15 | 4,147.75 | 54,236 |
Kalpataru Projects International Ltd | 1,398.35 | 1,427.55 | 1,396.4 | 5,443 |
DCM Shriram Ltd | 1,031.1 | 1,154 | 955.95 | 1,32,492 |
3M India Ltd | 30,660 | 30,814.1 | 30,515 | 73 |
JM Financial Ltd | 120 | 122.05 | 119.4 | 1,21,940 |
Linde India Ltd | 6,011 | 6,088.25 | 6,000 | 620 |
P I Industries Ltd | 2,216 | 2,236.5 | 2,119.2 | 23,963 |
Poonawalla Fincorp Ltd | 437.45 | 445.05 | 435.7 | 1,54,724 |
Aarti Industries Ltd | 494.85 | 499.75 | 484.8 | 44,650 |
Rashtriya Chemicals & Fertilizers Ltd | 105.35 | 106.4 | 104.55 | 39,427 |
Ipca Laboratories Ltd | 1,914.6 | 1,927.55 | 1,864.1 | 8,519 |
Neuland Laboratories Ltd | 20,167.5 | 20,542.4 | 20,050 | 1,647 |
Sun Pharmaceutical Industries Ltd | 1,748.9 | 1,777.05 | 1,725.7 | 53,159 |
Caplin Point Laboratories Ltd | 2,330 | 2,396 | 2,320.65 | 6,490 |
Aurobindo Pharma Ltd | 1,659.9 | 1,686 | 1,654.7 | 8,907 |
Natco Pharma Ltd | 783 | 794.85 | 781 | 33,299 |
Mphasis Ltd | 2,443.55 | 2,508.1 | 2,429.05 | 45,782 |
NMDC Ltd | 71.2 | 71.86 | 71.1 | 16,71,688 |
Blue Dart Express Ltd | 4,516 | 4,555.3 | 4,494.15 | 297 |
India Cements Ltd | 295.85 | 301.35 | 295.35 | 3,551 |
Jubilant Pharmova Ltd | 934 | 949.4 | 928.5 | 13,950 |
Indian Oil Corporation Ltd | 127.8 | 127.8 | 124.95 | 6,38,235 |
Emami Ltd | 378.35 | 382.45 | 369.9 | 3,06,423 |
Manappuram Finance Ltd | 325 | 329.9 | 321.5 | 1,68,909 |
Zydus Wellness Ltd | 515.55 | 518.5 | 498.25 | 11,061 |
Container Corporation Of India Ltd | 449 | 452.95 | 446 | 32,126 |
Choice International Ltd | 734.5 | 746.95 | 734.5 | 3,532 |
Capri Global Capital Ltd | 247.8 | 253.95 | 243.8 | 1,77,069 |
Marico Ltd | 787.6 | 789.05 | 774.2 | 41,794 |
Poly Medicure Ltd | 1,579.7 | 1,606.75 | 1,575.55 | 1,860 |
Bank of Baroda | 229.35 | 236 | 228.75 | 6,98,250 |
Welspun Corp Ltd | 2,638.9 | 2,726.8 | 2,623.6 | 56,267 |
Bank of India | 135 | 136.1 | 133.2 | 3,12,858 |
GAIL (India) Ltd | 167.1 | 168.2 | 166 | 40,25,295 |
ICICI Bank Ltd | 1,339.2 | 1,360.8 | 1,339.05 | 5,34,692 |
Cyient Ltd | 1,198 | 1,210.95 | 1,169.95 | 48,589 |
Engineers India Ltd | 289.4 | 291.9 | 285.55 | 1,72,514 |
Gujarat Mineral Development Corporation Ltd | 475 | 481.8 | 474 | 26,647 |
IndusInd Bank Ltd | 867 | 882.85 | 866 | 16,45,158 |
Jammu and Kashmir Bank Ltd | 138.85 | 140.1 | 138.15 | 81,106 |
City Union Bank Ltd | 227.55 | 235 | 225.75 | 27,07,987 |
Axis Bank Ltd | 1,265.2 | 1,275.9 | 1,252.7 | 2,87,952 |
Sonata Software Ltd | 249.8 | 258.45 | 247.95 | 99,660 |
National Aluminium Company Ltd | 321.1 | 327 | 319.2 | 1,23,346 |
Apar Industries Ltd | 17,885 | 18,143.4 | 17,829.15 | 18,477 |
HCL Technologies Ltd | 1,329 | 1,353.8 | 1,320 | 3,47,657 |
Jindal Steel Ltd | 1,029.9 | 1,034.25 | 1,020.05 | 12,735 |
Glenmark Pharmaceuticals Ltd | 2,244.5 | 2,285 | 2,244.5 | 5,553 |
Wockhardt Ltd | 1,978 | 2,003.05 | 1,962 | 22,364 |
Zydus Lifesciences Ltd | 1,124 | 1,150.9 | 1,109 | 1,02,837 |
Ajanta Pharma Ltd | 3,342.95 | 3,375.85 | 3,269.85 | 4,969 |
TVS Motor Company Ltd | 3,965 | 4,008.7 | 3,941.3 | 12,604 |
Indian Overseas Bank | 31.29 | 31.45 | 30.63 | 2,64,484 |
Birlasoft Ltd | 298 | 302 | 294.05 | 1,50,780 |
Godrej Consumer Products Ltd | 868 | 868 | 853.95 | 88,322 |
United Spirits Ltd | 1,385.1 | 1,400 | 1,359.85 | 11,941 |
Olectra Greentech Ltd | 1,067.6 | 1,076.8 | 1,060.7 | 16,792 |
Cera Sanitaryware Ltd | 5,043.15 | 5,071.25 | 5,029.9 | 291 |
Bharti Airtel Ltd | 1,799.05 | 1,824 | 1,794.15 | 2,23,926 |
Punjab National Bank | 118.3 | 119.55 | 115.6 | 7,84,880 |
Oracle Financial Services Software Ltd | 10,472 | 10,690.7 | 10,450 | 2,432 |
Union Bank of India | 174.2 | 175.2 | 170.45 | 14,38,425 |
United Breweries Ltd | 1,200 | 1,227.3 | 1,193.15 | 6,270 |
Granules India Ltd | 806.5 | 816.4 | 804 | 10,106 |
Canara Bank | 124.85 | 126.4 | 119.7 | 19,98,625 |
Divis Laboratories Ltd | 9,029.85 | 9,319.9 | 8,938 | 59,729 |
Radico Khaitan Ltd | 4,570 | 4,610 | 4,533.05 | 13,802 |
Maruti Suzuki India Ltd | 11,200 | 11,349.85 | 11,177.5 | 20,777 |
Navin Fluorine International Ltd | 8,456.35 | 8,600 | 8,420 | 3,778 |
UCO Bank | 24.05 | 24.08 | 23.52 | 3,03,670 |
Jindal Stainless Ltd | 711.85 | 728.7 | 706.95 | 78,523 |
Indraprastha Gas Ltd | 144.5 | 145.8 | 142.3 | 1,09,188 |
Petronet LNG Ltd | 293.5 | 294.9 | 288.5 | 11,16,059 |
Biocon Ltd | 351.25 | 352.8 | 346.95 | 1,80,115 |
Bank of Maharashtra | 82.9 | 83.41 | 81.45 | 18,66,836 |
Ramkrishna Forgings Ltd | 694 | 703.95 | 689.2 | 21,632 |
UltraTech Cement Ltd | 10,746.45 | 10,854.15 | 10,679 | 9,626 |
Uno Minda Ltd | 1,105.3 | 1,112.95 | 1,094.35 | 5,83,490 |
Tata Consultancy Services Ltd | 2,302 | 2,335.45 | 2,268 | 3,95,190 |
Coforge Ltd | 1,929 | 1,965.3 | 1,917 | 86,562 |
NTPC Ltd | 314 | 315.95 | 309.85 | 5,33,940 |
JBM Auto Ltd | 538.75 | 547.2 | 538.55 | 16,519 |
Jaiprakash Power Ventures Ltd | 15.43 | 15.55 | 14.92 | 58,20,409 |
IIFL Finance Ltd | 594.7 | 608.9 | 592 | 1,03,898 |
JSW Holdings Ltd | 11,295.05 | 11,429 | 11,275 | 180 |
J K Cements Ltd | 4,903.05 | 4,991.05 | 4,838.45 | 1,417 |
Yes Bank Ltd | 21.21 | 21.4 | 20.76 | 45,04,027 |
Suzlon Energy Ltd | 40.76 | 40.77 | 39.8 | 44,87,502 |
AIA Engineering Ltd | 3,738.7 | 3,750 | 3,696.05 | 5,133 |
PVR Inox Ltd | 1,380 | 1,411 | 1,375 | 22,048 |
KEC International Ltd | 360.2 | 364.65 | 357.75 | 1,69,684 |
Mahindra & Mahindra Financial Services Ltd | 320.85 | 326.7 | 317.9 | 40,877 |
Solar Industries India Ltd | 20,085 | 20,344.35 | 20,020 | 6,736 |
Gallantt Ispat Ltd. | 563.95 | 586.15 | 563 | 53,254 |
Sun TV Network Ltd | 651 | 656.9 | 631.95 | 33,359 |
Godawari Power & Ispat Ltd | 210.1 | 210.9 | 205.2 | 63,614 |
Prime Focus Ltd | 282.9 | 286.5 | 277.3 | 5,80,028 |
GMR Airports Ltd | 90.42 | 90.42 | 89.25 | 2,28,871 |
Tech Mahindra Ltd | 1,576 | 1,581.9 | 1,538.9 | 2,63,163 |
CIE Automotive India Ltd | 379.6 | 384.55 | 379.4 | 55,880 |
Action Construction Equipment Ltd | 1,198.1 | 1,215 | 1,179.05 | 6,295 |
Info Edge (India) Ltd | 1,215.2 | 1,228.45 | 1,211.85 | 12,888 |
Torrent Power Ltd | 1,241 | 1,249.4 | 1,190.1 | 2,78,312 |
L T Foods Ltd | 417.5 | 426.7 | 414 | 37,228 |
Sobha Ltd | 1,205 | 1,215 | 1,177.75 | 4,723 |
Redington Ltd | 405 | 411.45 | 388.2 | 3,47,155 |
Firstsource Solutions Ltd | 288.05 | 300.25 | 285.95 | 2,60,393 |
Power Finance Corporation Ltd | 345 | 349.5 | 339.3 | 2,28,162 |
Indian Bank | 848.1 | 850.25 | 828.6 | 40,485 |
Vodafone Idea Ltd | 12.69 | 12.84 | 12.64 | 1,12,43,125 |
Page Industries Ltd | 36,641.3 | 36,945 | 36,535.55 | 365 |
Astral Ltd | 1,442.3 | 1,454.4 | 1,426.2 | 11,906 |
Embassy Developments Ltd | 55.27 | 57.45 | 54.74 | 2,29,360 |
Fortis Healthcare Ltd | 749.4 | 759.5 | 738 | 2,74,546 |
DLF Ltd | 665.1 | 677.15 | 657.65 | 56,505 |
Central Bank of India | 31.2 | 32.05 | 30.3 | 18,33,718 |
K P R Mill Ltd | 1,123.35 | 1,125.75 | 1,075 | 3,436 |
Motilal Oswal Financial Services Ltd | 1,042.95 | 1,073.6 | 1,036 | 16,659 |
Power Grid Corporation of India Ltd | 249.75 | 251.3 | 247.95 | 2,45,223 |
Adani Ports & Special Economic Zone Ltd | 1,745 | 1,769.95 | 1,725.5 | 1,25,204 |
Jyothy Labs Ltd | 189.35 | 191 | 186.5 | 19,040 |
eClerx Services Ltd | 1,960.2 | 2,021 | 1,932.95 | 30,281 |
Transformers & Rectifiers India Ltd | 349.15 | 360.95 | 332.1 | 51,65,443 |
Brigade Enterprises Ltd | 583.5 | 592 | 577.95 | 9,376 |
Reliance Power Ltd | 19.84 | 20.09 | 19.74 | 19,29,996 |
IRB Infrastructure Developers Ltd | 17.78 | 18.12 | 17.7 | 6,07,390 |
REC Ltd | 310.95 | 314.95 | 304.45 | 2,63,889 |
Titagarh Rail Systems Ltd | 760.9 | 769 | 757.6 | 16,276 |
Bajaj Auto Ltd | 10,239.1 | 10,408.15 | 10,201 | 11,442 |
Bajaj Finserv Ltd | 1,720.75 | 1,757.2 | 1,707.3 | 26,252 |
ZF Commercial Vehicle Control System India Ltd | 2,173.4 | 2,182.65 | 2,130 | 3,492 |
Adani Power Ltd | 195.5 | 196.9 | 184.25 | 15,49,276 |
NHPC Ltd | 73.6 | 73.75 | 72.8 | 14,87,201 |
Oil India Ltd | 450.45 | 452 | 442.55 | 1,27,831 |
JSW Energy Ltd | 490 | 490 | 460.55 | 3,04,169 |
Godrej Properties Ltd | 1,573.8 | 1,589.65 | 1,560 | 48,406 |
Jubilant Foodworks Ltd | 427.95 | 428.5 | 418.75 | 32,138 |
Persistent Systems Ltd | 5,891.35 | 6,080 | 5,887.35 | 1,17,925 |
SJVN Ltd | 56.82 | 57.36 | 55.5 | 3,56,336 |
Jupiter Wagons Ltd | 209.5 | 217.85 | 208.95 | 94,012 |
Oberoi Realty Ltd | 1,698.8 | 1,732.4 | 1,698.8 | 57,019 |
Prestige Estates Projects Ltd | 1,470.5 | 1,503.5 | 1,465.45 | 1,15,428 |
Coal India Ltd | 416.7 | 418.5 | 410 | 3,15,381 |
Gravita India Ltd | 1,488 | 1,501.1 | 1,484 | 10,281 |
Kirloskar Oil Engines Ltd | 2,150.35 | 2,236.45 | 2,135 | 14,477 |
Zen Technologies Ltd | 1,652.2 | 1,683.7 | 1,639.45 | 16,070 |
Muthoot Finance Ltd | 2,585 | 2,626 | 2,576.35 | 19,889 |
L&T Finance Ltd | 258.45 | 266.85 | 257.8 | 15,11,134 |
PG Electroplast Ltd | 522.55 | 525.85 | 516.6 | 47,852 |
Triveni Turbine Ltd | 522.1 | 523.95 | 515 | 31,002 |
APL Apollo Tubes Ltd | 2,159.85 | 2,177.6 | 2,123.05 | 16,564 |
RHI Magnesita India Ltd | 370.75 | 375.55 | 368.7 | 5,726 |
Multi Commodity Exchange of India Ltd | 3,246.25 | 3,311 | 3,222 | 78,037 |
Schneider Electric Infrastructure Ltd | 1,197.65 | 1,215 | 1,187.45 | 10,140 |
NBCC (India) Ltd | 76.3 | 77.21 | 76.19 | 2,10,744 |
Indus Towers Ltd | 379.4 | 382.75 | 375.7 | 56,227 |
Aditya Birla Fashion & Retail Ltd | 45.27 | 46.08 | 44.28 | 1,55,753 |
Sammaan Capital Ltd | 132.35 | 134.8 | 132.35 | 3,21,822 |
Intellect Design Arena Ltd | 644 | 647.75 | 607.5 | 65,553 |
Minda Corporation Ltd | 660.1 | 662.9 | 646.3 | 5,367 |
PTC Industries Ltd | 24,915.95 | 25,649.7 | 24,915.95 | 1,692 |
Inox Wind Ltd | 69.7 | 70.9 | 69 | 6,19,772 |
Authum Investment & Infrastructure Ltd | 549.75 | 553 | 537.05 | 12,559 |
Adani Energy Solutions Ltd | 1,363.5 | 1,364.1 | 1,284.25 | 1,41,514 |
Syngene International Ltd | 390.55 | 394 | 379 | 55,926 |
Gujarat Energy Ltd | 225.8 | 227 | 221.6 | 2,48,723 |
IDFC First Bank Ltd | 78.72 | 80.36 | 78.47 | 8,03,107 |
Interglobe Aviation Ltd | 4,723.95 | 4,828.6 | 4,679.2 | 1,25,561 |
Alkem Laboratories Ltd | 5,214 | 5,270 | 5,175 | 1,887 |
Dr Lal Pathlabs Ltd | 1,930.8 | 1,941.85 | 1,884.05 | 13,065 |
Narayana Hrudayalaya Ltd | 1,681 | 1,699.3 | 1,670.45 | 74,441 |
Crompton Greaves Consumer Electricals Ltd | 216 | 217.3 | 209.9 | 3,30,828 |
Mahanagar Gas Ltd | 1,038 | 1,042.4 | 1,020 | 8,054 |
LTM Ltd | 4,230 | 4,306.25 | 4,199.05 | 19,626 |
RBL Bank Ltd | 385.1 | 389.6 | 382.2 | 2,45,383 |
BLS International Services Ltd | 220.85 | 221.9 | 217.7 | 57,881 |
L&T Technology Services Ltd | 3,604.1 | 3,630 | 3,403 | 8,971 |
ICICI Prudential Life Insurance Company Ltd | 451.5 | 460 | 444 | 61,871 |
Endurance Technologies Ltd | 2,418.55 | 2,440.15 | 2,401.1 | 4,188 |
PNB Housing Finance Ltd | 1,199.25 | 1,221.9 | 1,198.65 | 28,155 |
Varun Beverages Ltd | 441.8 | 442.75 | 439.2 | 52,826 |
Laurus Labs Ltd | 2,036 | 2,051.95 | 2,019.05 | 43,562 |
Avenue Supermarts Ltd | 3,410.35 | 3,415.8 | 3,354.5 | 27,376 |
Housing & Urban Development Corporation Ltd | 164 | 165.6 | 163.3 | 1,82,599 |
Tejas Networks Ltd | 464.15 | 467 | 456 | 47,956 |
ERIS Lifesciences Ltd | 1,156 | 1,166.2 | 1,142 | 3,819 |
AU Small Finance Bank Ltd | 997.1 | 1,013 | 987.45 | 95,592 |
Cochin Shipyard Ltd | 1,252 | 1,277.75 | 1,251 | 70,331 |
Aditya Birla Capital Ltd | 378.5 | 386.35 | 377.1 | 1,94,128 |
Dixon Technologies (India) Ltd | 12,810 | 12,944.95 | 12,664.65 | 17,601 |
ICICI Lombard General Insurance Company Ltd | 1,715.7 | 1,752.3 | 1,680.4 | 1,07,995 |
SBI Life Insurance Company Ltd | 1,667.1 | 1,680.4 | 1,635 | 64,242 |
Godrej Agrovet Ltd | 628 | 644.2 | 624.3 | 5,505 |
Indian Energy Exchange Ltd | 108 | 108.35 | 106 | 1,95,057 |
General Insurance Corporation of India | 320.2 | 321.15 | 312.75 | 23,202 |
Tube Investments of India Ltd | 2,217.75 | 2,242.7 | 2,163.55 | 1,36,681 |
Nippon Life India Asset Management Ltd | 1,059 | 1,084.1 | 1,052.6 | 78,347 |
New India Assurance Company Ltd | 185.7 | 189.45 | 183.5 | 3,14,208 |
HDFC Life Insurance Company Ltd | 543.9 | 559.75 | 540.5 | 81,854 |
Newgen Software Technologies Ltd | 477 | 481.75 | 470 | 81,254 |
Amber Enterprises India Ltd | 6,645 | 6,697.2 | 6,594.1 | 4,155 |
Aster DM Quality Care Ltd | 676 | 692.25 | 674 | 1,82,952 |
Bharat Dynamics Ltd | 1,128.05 | 1,141.7 | 1,120.55 | 64,254 |
Bandhan Bank Ltd | 168.55 | 173.6 | 168.05 | 5,23,299 |
Hindustan Aeronautics Ltd | 4,925 | 4,948.5 | 4,868.95 | 60,084 |
Lemon Tree Hotels Ltd | 111.55 | 113.35 | 111 | 1,31,124 |
Adani Green Energy Ltd | 1,316.1 | 1,324.8 | 1,274.85 | 1,06,903 |
Rites Ltd | 200.15 | 203.15 | 199 | 24,244 |
HDFC Asset Management Company Ltd | 2,280.1 | 2,334.75 | 2,275.7 | 30,395 |
CreditAccess Grameen Ltd | 1,270.9 | 1,287.3 | 1,265 | 6,578 |
Ircon International Ltd | 106.75 | 109 | 105.15 | 4,81,710 |
AAVAS Financiers Ltd | 1,215 | 1,223.9 | 1,182.9 | 6,064 |
Garden Reach Shipbuilders & Engineers Ltd | 2,134.1 | 2,170 | 2,117.4 | 24,275 |
Adani Total Gas Ltd | 581.35 | 583.5 | 567.4 | 82,583 |
Techno Electric & Engineering Company Ltd | 949.7 | 958.5 | 943.95 | 9,140 |
Dalmia Bharat Ltd | 1,619.35 | 1,664.4 | 1,615.1 | 1,182 |
Chalet Hotels Ltd | 818.95 | 825.25 | 811.85 | 1,711 |
Rail Vikas Nigam Ltd | 196.75 | 199.2 | 195 | 2,96,947 |
KPIT Technologies Ltd | 525 | 531.35 | 514.6 | 8,63,150 |
Polycab India Ltd | 8,320 | 8,353.35 | 7,845 | 53,056 |
Indiamart Intermesh Ltd | 1,614 | 1,627 | 1,608.8 | 2,765 |
Affle 3i Ltd | 1,430.85 | 1,458.1 | 1,429.3 | 5,940 |
360 ONE WAM Ltd | 1,060.05 | 1,080.25 | 1,060.05 | 6,977 |
Gujarat Fluorochemicals Ltd | 4,624.2 | 4,678 | 4,553.45 | 8,173 |
Indian Railway Catering & Tourism Corporation Ltd | 476.95 | 478 | 466.05 | 1,04,287 |
Sumitomo Chemical India Ltd | 403.75 | 417.95 | 401.15 | 10,009 |
Cohance Lifesciences Ltd | 446.05 | 448 | 432.25 | 27,672 |
SBI Cards & Payment Services Ltd | 567.85 | 571.7 | 564 | 30,244 |
Hitachi Energy India Ltd | 30,315.25 | 30,499 | 29,941.9 | 6,129 |
Max Healthcare Institute Ltd | 853 | 869.65 | 850.1 | 19,31,104 |
Computer Age Management Services Ltd | 696 | 709.6 | 691.5 | 55,675 |
Angel One Ltd | 305.6 | 310.1 | 302.6 | 1,62,102 |
Mazagon Dock Shipbuilders Ltd | 2,124.3 | 2,145.8 | 2,108.1 | 35,727 |
UTI Asset Management Company Ltd | 877.6 | 890.25 | 873 | 2,155 |
Gland Pharma Ltd | 3,043 | 3,108 | 3,043 | 2,44,821 |
Indian Railway Finance Corporation Ltd | 79.75 | 80.69 | 79.17 | 11,80,899 |
Home First Finance Company India Ltd | 1,108.15 | 1,109.4 | 1,088.75 | 3,963 |
Railtel Corporation of India Ltd | 254.1 | 257 | 249.85 | 58,558 |
Jubilant Ingrevia Ltd | 639.75 | 646.8 | 627 | 9,952 |
Craftsman Automation Ltd | 11,000 | 11,019.95 | 10,572.15 | 3,855 |
Kalyan Jewellers India Ltd | 563.65 | 572.5 | 561.2 | 2,09,323 |
Lodha Developers Ltd | 1,057.1 | 1,095.4 | 1,057 | 36,389 |
Shyam Metalics & Energy Ltd | 1,138.95 | 1,145.9 | 1,092.25 | 20,967 |
Sona BLW Precision Forgings Ltd | 805.75 | 823.5 | 794.1 | 4,06,444 |
Krishna Institute of Medical Sciences Ltd | 694.95 | 708 | 690.35 | 11,033 |
Clean Science & Technology Ltd | 817.1 | 826.85 | 792.55 | 23,714 |
Eternal Ltd | 315.6 | 320.55 | 314.05 | 10,44,745 |
Devyani International Ltd | 123 | 123.6 | 121.2 | 40,030 |
Nuvoco Vistas Corporation Ltd | 321.8 | 324.6 | 318 | 9,222 |
Aptus Value Housing Finance India Ltd | 221.4 | 225.35 | 220.15 | 64,292 |
Acutaas Chemicals Ltd | 3,160.95 | 3,205 | 3,114.4 | 13,248 |
Aditya Birla Sun Life AMC Ltd | 975 | 998.35 | 965.4 | 82,774 |
FSN E-Commerce Ventures Ltd | 336.25 | 341.25 | 335.1 | 5,05,424 |
PB Fintech Ltd | 1,057.05 | 1,072.8 | 1,035.45 | 1,46,711 |
One 97 Communications Ltd | 1,711 | 1,735.95 | 1,702.5 | 2,46,450 |
Sapphire Foods India Ltd | 200.8 | 202.1 | 195.5 | 14,338 |
Latent View Analytics Ltd | 243.1 | 245.3 | 238.6 | 38,640 |
Star Health & Allied Insurance Company Ltd | 553.8 | 558.5 | 551 | 3,960 |
Anand Rathi Wealth Ltd | 2,122.55 | 2,123 | 2,090 | 24,272 |
C.E. Info Systems Ltd | 922.3 | 937 | 918.65 | 6,097 |
Medplus Health Services Ltd | 612.5 | 621.55 | 611.15 | 1,82,943 |
Data Patterns (India) Ltd | 4,132.15 | 4,236.1 | 4,123 | 21,723 |
AWL Agri Business Ltd | 188.15 | 190 | 183.5 | 7,19,589 |
Vedant Fashions Ltd | 513.2 | 516.35 | 500 | 4,757 |
Motherson Sumi Wiring India Ltd | 33.92 | 34.6 | 33.76 | 3,10,400 |
Rainbow Childrens Medicare Ltd | 1,256 | 1,256.15 | 1,197.2 | 12,188 |
Life Insurance Corporation of India | 393.1 | 398.4 | 391.35 | 27,16,597 |
Delhivery Ltd | 408.95 | 415.8 | 408.8 | 38,606 |
Paradeep Phosphates Ltd | 144.35 | 146 | 141.5 | 1,05,844 |
Aether Industries Ltd | 1,683.55 | 1,719.45 | 1,659.8 | 16,158 |
Syrma SGS Technology Ltd | 1,692.2 | 1,697 | 1,655.1 | 58,143 |
Piramal Pharma Ltd | 193.95 | 196.6 | 192.6 | 1,08,448 |
Bikaji Foods International Ltd | 472 | 476.6 | 469.45 | 12,692 |
Global Health Ltd | 1,282.5 | 1,282.55 | 1,257.05 | 11,551 |
Five-Star Business Finance Ltd | 512.85 | 513.75 | 500 | 9,606 |
Kaynes Technology India Ltd | 3,275 | 3,329.35 | 3,255 | 29,652 |
KFin Technologies Ltd | 878.85 | 894.55 | 875.6 | 16,726 |
NMDC Steel Ltd | 39.65 | 40.31 | 39.58 | 2,18,691 |
Mankind Pharma Ltd | 2,330.1 | 2,385.85 | 2,317.8 | 28,695 |
Jio Financial Services Ltd | 218.55 | 221.25 | 215.6 | 10,54,525 |
Netweb Technologies India Ltd | 5,079.15 | 5,130 | 4,966 | 73,907 |
Concord Biotech Ltd | 1,382 | 1,392.6 | 1,366.7 | 6,032 |
R R Kabel Ltd | 2,661.7 | 2,715 | 2,613.75 | 20,432 |
Nuvama Wealth Management Ltd | 1,745.65 | 1,814.2 | 1,741.35 | 18,169 |
SignatureGlobal India Ltd | 707.75 | 717.15 | 701.1 | 17,015 |
JSW Infrastructure Ltd | 342.45 | 348.55 | 339.85 | 86,728 |
Cello World Ltd | 373.3 | 385.4 | 367.6 | 1,03,526 |
Honasa Consumer Ltd | 457.2 | 472.15 | 454.55 | 44,716 |
Indian Renewable Energy Development Agency Ltd | 108.8 | 109.15 | 107.65 | 2,48,536 |
Tata Technologies Ltd | 746 | 758 | 737.3 | 81,122 |
DOMS Industries Ltd | 2,091.8 | 2,102.3 | 2,084 | 304 |
Jyoti CNC Automation Ltd | 1,013.2 | 1,036 | 1,011.85 | 16,437 |
Bharti Hexacom Ltd | 1,572.2 | 1,578.8 | 1,529.8 | 51,972 |
Indegene Ltd | 597.4 | 599.25 | 574.8 | 16,116 |
TBO Tek Ltd | 1,666.15 | 1,674 | 1,649.8 | 2,683 |
Aadhar Housing Finance Ltd | 442.35 | 443.6 | 438.9 | 3,613 |
Go Digit General Insurance Ltd | 284.2 | 284.75 | 276.8 | 28,23,628 |
Allied Blenders & Distillers Ltd | 742.75 | 745.15 | 715 | 2,73,801 |
Emcure Pharmaceuticals Ltd | 1,857.65 | 1,884.1 | 1,832.4 | 2,073 |
Ola Electric Mobility Ltd | 35.8 | 36.39 | 34.8 | 23,40,551 |
Brainbees Solutions Ltd | 182 | 182.25 | 177 | 1,55,720 |
Premier Energies Ltd | 925 | 930.45 | 908.75 | 34,000 |
Bajaj Housing Finance Ltd | 84.52 | 85.17 | 82.18 | 2,83,961 |
Hyundai Motor India Ltd | 1,967 | 2,013.95 | 1,954.9 | 49,827 |
Waaree Energies Ltd | 2,520 | 2,538.3 | 2,431.1 | 48,131 |
Afcons Infrastructure Ltd | 243.9 | 246.5 | 243 | 13,538 |
Sagility Ltd | 45.6 | 46.1 | 44.1 | 19,94,751 |
ACME Solar Holdings Ltd | 418.9 | 422.95 | 407.45 | 28,046 |
Swiggy Ltd | 231.5 | 234.2 | 230.5 | 11,74,632 |
NTPC Green Energy Ltd | 91.78 | 92.53 | 91.46 | 88,951 |
OneSource Specialty Pharma Ltd | 1,434.75 | 1,461.55 | 1,424.7 | 10,730 |
Sai Life Sciences Ltd | 1,429 | 1,455.4 | 1,410 | 68,422 |
Vishal Mega Mart Ltd | 95.9 | 97 | 95.05 | 3,77,319 |
Inventurus Knowledge Solutions Ltd | 1,733.6 | 1,756.3 | 1,723.85 | 3,373 |
International Gemological Institute Limited | 316 | 319.5 | 314 | 16,542 |
ITC Hotels Ltd | 156.85 | 158.45 | 155.5 | 87,037 |
Hexaware Technologies Ltd | 571 | 575 | 556.35 | 4,27,397 |
Siemens Energy India Ltd | 3,145.5 | 3,154.95 | 3,090 | 11,296 |
Ather Energy Ltd | 1,468.7 | 1,505.5 | 1,461.65 | 1,55,595 |
Aditya Birla Lifestyle Brands Ltd | 73.7 | 74.61 | 72.75 | 2,07,230 |
Belrise Industries Ltd | 232.1 | 236.1 | 231 | 99,588 |
Aegis Vopak Terminals Ltd | 282.15 | 289.3 | 280.9 | 45,682 |
Leela Palaces Hotels & Resorts Ltd | 590.75 | 616 | 580 | 1,50,402 |
HDB Financial Services Ltd | 584.95 | 611.05 | 581.15 | 45,074 |
Travel Food Services Ltd | 1,222.45 | 1,231.3 | 1,196.15 | 1,393 |
Anthem Biosciences Ltd | 848.05 | 870 | 845 | 23,407 |
Aditya Infotech Ltd | 4,415 | 4,619.1 | 4,307.25 | 37,894 |
National Securities Depository Ltd | 753.4 | 754.85 | 742.1 | 3,34,189 |
JSW Cement Ltd | 114.45 | 115.55 | 111.85 | 10,03,837 |
Urban Company Ltd | 162.5 | 167.9 | 160.25 | 7,64,196 |
Tata Motors Ltd | 415 | 418.9 | 412.5 | 4,55,087 |
Tata Capital Ltd | 317.2 | 328 | 316.25 | 3,71,541 |
LG Electronics India Ltd | 1,726.35 | 1,758 | 1,726.35 | 15,414 |
Piramal Finance Ltd | 1,950.85 | 2,055 | 1,935.9 | 12,105 |
Lenskart Solutions Ltd | 658.2 | 665.05 | 649 | 1,39,348 |
Billionbrains Garage Ventures Ltd | 192.55 | 197.3 | 190.8 | 23,63,644 |
Pine Labs Ltd | 167.55 | 168.05 | 163.35 | 6,99,837 |
Emmvee Photovoltaic Power Ltd | 299.55 | 305.35 | 297.6 | 3,75,759 |
Physicswallah Ltd | 140.9 | 141.5 | 137.85 | 2,56,715 |
Tenneco Clean Air India Ltd | 469.6 | 480.5 | 464.95 | 1,02,911 |
Meesho Ltd | 228.15 | 234.8 | 226.45 | 43,20,401 |
ICICI Prudential Asset Management Co Ltd | 2,905 | 2,949 | 2,880.9 | 33,011 |
Vedanta Aluminium Metal Ltd | 367.35 | 376.25 | 365.55 | 7,39,282 |
GSPL Transmission Ltd | 116.1 | 116.1 | 114.2 | 1,26,536 |
NSE IFSC and the London Stock Exchange will explore cooperation in cross-border listings, derivatives, equity indices and market-data distribution under an MoU signed on October 13, 2026.
14 Oct 2026|07:10 PM
The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.
9 Oct 2026|12:06 PM
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
