"BSE 500 Index, Stock & Share Price Today

BSE 500 SHARE PRICE

Select Index

35,736.18

(-112.91)(-0.31%)

26 May , 2026 | 02:46 PM

Open

35,823.34

Prev. Close

35,849.1

Market Cap.

₹4,07,37,657.59

Div Yield

1.09

23.4

Select

35,732.55

Select price range

35,975.87

Performance

One Week (%)

2.09

One Month (%)

0.27

One Year (%)

-0.44

YTD (%)

9.24

Invest wise with Expert advice

BSE 500 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
ABB India Ltd	6,790	6,808.75	6,720.55	3,895
Aegis Logistics Ltd	714.6	739.9	711.15	25,681
Amara Raja Energy & Mobility Ltd	888.95	924.25	884	5,35,457
Atul Ltd	7,047.35	7,100	7,025	276
Force Motors Ltd	19,762	20,318.9	19,700	6,168
Bajaj Finance Ltd	929	948.4	928.5	3,56,397
Balrampur Chini Mills Ltd	530	533.95	528.75	8,049
Aditya Birla Real Estate Ltd	1,263.9	1,325	1,263.9	10,582
BASF India Ltd	3,491.8	3,523.4	3,485	1,061
Bata India Ltd	696.65	705	694	5,354
BEML Ltd	1,846	1,861.75	1,821.1	21,684
Bharat Electronics Ltd	419.25	425.6	419	4,25,966
Blue Star Ltd	1,628.6	1,665.7	1,611.45	15,806
CESC Ltd	182.3	187.2	182.15	9,24,386
Chambal Fertilisers & Chemicals Ltd	477.05	481.45	462.15	84,907
Exide Industries Ltd	361.5	361.95	347.65	22,45,849
Cipla Ltd	1,418.5	1,427.95	1,410	2,62,005
CRISIL Ltd	4,015	4,065.2	4,010.1	1,781
CG Power & Industrial Solutions Ltd	876	889.85	864.2	1,87,969
Dabur India Ltd	445.45	453.1	445.45	34,061
Bharat Heavy Electricals Ltd	416.5	420.25	415.3	5,52,202
Hindustan Petroleum Corporation Ltd	397.2	403.3	396.75	2,31,812
IFCI Ltd	63.85	64.8	61.58	22,16,115
Mangalore Refinery And Petrochemicals Ltd	150.7	152.5	150.2	77,670
Chennai Petroleum Corporation Ltd	1,018.55	1,044.55	1,017.9	23,132
State Bank of India	966.3	978.45	962.3	7,83,004
Steel Authority of India Ltd	202.55	204.95	198.4	8,89,572
Titan Company Ltd	4,100.6	4,159.8	4,094.85	15,998
IDBI Bank Ltd	72.86	73.95	72.25	2,99,967
Dr Reddys Laboratories Ltd	1,330.5	1,340.9	1,328.3	26,853
EID Parry (India) Ltd	763.25	803	761.7	43,994
Finolex Cables Ltd	1,081.75	1,090	1,067.05	21,873
Godfrey Phillips India Ltd	2,305.3	2,346.3	2,303	20,077
Godrej Industries Ltd	1,148	1,175	1,145.8	5,082
HDFC Bank Ltd	778.6	790.9	777.6	8,04,160
Hero MotoCorp Ltd	4,976.35	5,025	4,951.2	17,639
HFCL Ltd	162.45	168.2	160.35	28,12,603
Himadri Speciality Chemical Ltd	607.15	619.75	594.6	2,09,610
Hindustan Zinc Ltd	645	647.25	629.55	3,57,292
Infosys Ltd	1,166.3	1,180.8	1,163.65	2,25,487
JSW Steel Ltd	1,295.5	1,300.55	1,282.95	21,016
Kajaria Ceramics Ltd	1,068.1	1,085.3	1,065.4	7,35,059
Whirlpool of India Ltd	852.65	870	842	7,962
Kirloskar Brothers Ltd	1,612	1,650.2	1,610.5	2,833
Kotak Mahindra Bank Ltd	387.55	394.9	387	5,89,514
Trent Ltd	4,240.5	4,309.35	4,235	15,357
LIC Housing Finance Ltd	541.9	547.95	540.05	20,832
Lupin Ltd	2,262.5	2,292	2,250	24,786
The Ramco Cements Ltd	886.2	916	879.35	2,68,523
Maharashtra Seamless Ltd	629.55	643.15	622.35	5,387
Maharashtra Scooters Ltd	13,360	13,612.4	12,160	4,079
Max Financial Services Ltd	1,724.1	1,746	1,714.3	74,590
MRF Ltd	1,27,150	1,29,294.55	1,27,020	527
NCC Ltd	149.9	152.85	149.65	1,56,899
Grasim Industries Ltd	3,170.25	3,196	3,158.05	8,702
Oil & Natural Gas Corpn Ltd	287.6	289.65	284.5	4,66,730
Reliance Industries Ltd	1,355.1	1,368.65	1,354.35	12,16,298
Pidilite Industries Ltd	1,472.9	1,482.65	1,468	4,838
Birla Corporation Ltd	1,008.2	1,022.45	1,005	1,182
Patanjali Foods Ltd	466.4	469.6	462.5	50,335
Jindal Saw Ltd	228.8	232.55	225.65	84,999
JK Lakshmi Cement Ltd	614.65	620	611.55	2,95,576
Shree Cement Ltd	24,908	25,421.95	24,900	220
Tata Power Company Ltd	421.15	426.8	414	8,45,680
Tata Elxsi Ltd	4,324	4,354.5	4,309.95	5,424
ACC Ltd	1,410.55	1,420	1,382	13,869
Thermax Ltd	4,411.85	4,514.9	4,381.9	5,182
Torrent Pharmaceuticals Ltd	4,445	4,599.8	4,415	14,730
Ambuja Cements Ltd	446.9	456.1	440.9	1,67,621
Hindalco Industries Ltd	1,104.4	1,117.75	1,094.3	1,10,783
Procter & Gamble Hygiene and Health Care Ltd	9,850	9,900	9,667	627
Federal Bank Ltd	290.3	293.4	288.8	94,815
Tata Steel Ltd	210.05	211	209.55	4,06,779
Ashok Leyland Ltd	160.3	164.6	159.75	6,26,208
Cummins India Ltd	5,415	5,442	5,362.55	5,700
Tata Communications Ltd	2,031.15	2,050	1,886.45	1,38,460
Abbott India Ltd	27,624.15	27,865	27,550	4,721
Bajaj Holdings & Investment Ltd	10,718.65	10,929.6	10,542.1	1,112
Bharat Forge Ltd	1,912.5	1,945.9	1,910	11,498
Escorts Kubota Ltd	2,939.2	3,040.55	2,935	5,018
Larsen & Toubro Ltd	4,030.6	4,052	4,012.65	42,052
Mahindra & Mahindra Ltd	3,109.05	3,157.95	3,104	71,885
Bosch Ltd	35,766.75	36,564.85	35,737.35	2,229
Bharat Petroleum Corporation Ltd	303.15	308.25	302.2	2,02,972
Siemens Ltd	3,669.2	3,696.55	3,620	50,997
Tata Motors Passenger Vehicles Ltd	386.15	387.25	371.95	8,16,660
Voltas Ltd	1,272.4	1,287.45	1,270.9	19,939
Great Eastern Shipping Company Ltd	1,640.35	1,693.85	1,640	28,697
Deepak Fertilisers & Petrochemicals Corp Ltd	1,448	1,483.85	1,445.2	32,201
Glaxosmithkline Pharmaceuticals Ltd	2,281.2	2,312.1	2,279	9,901
Gujarat Narmada Valley Fertilizers & Chemicals Ltd	516.9	522.9	513.9	14,482
Pfizer Ltd	4,636	4,698	4,626.3	1,513
Gujarat State Fertilizers & Chemicals Ltd	168.95	171.45	168.9	22,635
Hindustan Unilever Ltd	2,202	2,217.5	2,191.75	40,836
JSW Dulux Ltd	2,912	2,951.25	2,910	760
Tata Chemicals Ltd	780.4	818.15	765	98,451
Nestle India Ltd	1,425	1,430.2	1,413.3	89,365
Tata Consumer Products Ltd	1,186.8	1,200.55	1,174.45	36,488
Asian Paints Ltd	2,642.85	2,662.95	2,636.6	8,344
Britannia Industries Ltd	5,330.15	5,389.5	5,313	4,580
Colgate-Palmolive (India) Ltd	2,061.75	2,106.95	2,052	62,401
EIH Ltd	321.35	323.9	319.25	6,434
Indian Hotels Co Ltd	653	665.8	652.85	44,175
Castrol India Ltd	184.2	185.85	182.7	66,161
ITC Ltd	301.5	304.5	301.1	11,57,992
Apollo Tyres Ltd	392.3	399.2	388.4	12,14,483
CEAT Ltd	3,299.55	3,365	3,290	3,642
Finolex Industries Ltd	178.9	181.9	174.7	28,579
Tata Investment Corporation Ltd	692.35	714.5	678.15	91,249
The Bombay Burmah Trading Corporation Ltd	1,531.6	1,564.6	1,531.6	441
Balkrishna Industries Ltd	2,205	2,242	2,190	2,618
Vardhman Textiles Ltd	597.95	607.4	597	27,754
Phoenix Mills Ltd	1,779.3	1,832.25	1,775.4	31,197
Swan Corp Ltd	319.85	326.2	319.35	27,241
SRF Ltd	2,740	2,770.9	2,715.7	23,381
Zensar Technologies Ltd	489	499	488.65	18,642
Sarda Energy & Minerals Ltd	527.75	546.95	527.05	50,287
Cholamandalam Financial Holdings Ltd	1,648.55	1,670.5	1,627.4	7,807
Eicher Motors Ltd	7,393	7,439.85	7,355.45	29,529
Zee Entertainment Enterprises Ltd	82.75	84.55	82.52	3,93,863
Elecon Engineering Company Ltd	525.6	547	525.6	31,358
Gabriel India Ltd	1,099.75	1,142.1	1,098	7,385
Schaeffler India Ltd	4,191.65	4,250.05	4,087.3	9,180
Bayer CropScience Ltd	4,450	4,479.4	4,368.35	1,582
Coromandel International Ltd	1,839	1,860	1,839	5,484
Deepak Nitrite Ltd	1,724.15	1,758	1,722.05	11,951
PCBL Chemical Ltd	289.25	295.3	289.25	52,289
Alkyl Amines Chemicals Ltd	1,715.65	1,755.55	1,710.5	4,321
Astrazeneca Pharma India Ltd	8,970	9,150.6	8,751.2	1,215
J B Chemicals & Pharmaceuticals Ltd	2,183	2,258.95	2,171.5	4,710
Wipro Ltd	204.4	208.65	204.2	7,82,400
Gillette India Ltd	7,890.3	7,990	7,847	760
Apollo Hospitals Enterprise Ltd	8,259.95	8,419.05	8,237.25	13,622
Berger Paints India Ltd	515	518.8	505.1	47,514
Graphite India Ltd	754.15	767.35	747.8	33,763
Cemindia Projects Ltd	936	962.85	880.2	1,14,162
HEG Ltd	584.9	598	584.1	61,043
Supreme Industries Ltd	3,560.5	3,635.85	3,555.05	1,263
Can Fin Homes Ltd	839.55	849	837.9	1,04,558
Shriram Finance Ltd	950.65	965.45	949.55	1,44,634
Cholamandalam Investment & Finance Company Ltd	1,568	1,614.9	1,565	17,202
UPL Ltd	654.9	661.3	652.55	22,758
Lloyds Metals & Energy Ltd	1,856.4	1,867	1,805.55	43,377
Adani Enterprises Ltd	2,957.25	2,976.4	2,827.25	2,37,011
Nava Ltd	609.75	620.2	605.25	21,456
Carborundum Universal Ltd	1,041.25	1,066.4	1,035.5	1,03,324
Hindustan Copper Ltd	549.35	564.8	540.5	10,39,721
NLC India Ltd	342.7	356.45	342.4	3,79,392
Welspun Living Ltd	138.3	141.95	138.3	52,122
Asahi India Glass Ltd	889.25	896.95	853.2	21,092
Anant Raj Ltd	503.85	514.95	503	1,07,332
Usha Martin Ltd	480.85	484.5	470.8	30,076
Honeywell Automation India Ltd	35,550	35,830	34,645.05	2,957
HBL Engineering Ltd	798.6	808.9	760	2,54,344
Samvardhana Motherson International Ltd	135.1	137.65	134.8	6,20,346
Havells India Ltd	1,199	1,212.5	1,194	24,694
KEI Industries Ltd	5,292.05	5,325	5,267	4,773
CCL Products (India) Ltd	1,060.75	1,069	1,056.9	3,390
TVS Holdings Ltd	13,500	13,602.05	13,411	84
Trident Ltd	24.51	24.85	24.43	6,19,486
Alok Industries Ltd	12.65	12.93	12.52	6,02,284
Elgi Equipments Ltd	562	571.85	560.5	16,149
Timken India Ltd	3,608.55	3,649	3,585.4	6,606
Praj Industries Ltd	393.1	400	391	60,123
GE Vernova T&D India Ltd	4,838.4	4,879	4,772.4	65,715
Kalpataru Projects International Ltd	1,293.95	1,300	1,272.75	9,037
DCM Shriram Ltd	1,093.6	1,106.9	1,090.25	998
3M India Ltd	33,132.95	34,000.05	33,115.4	607
JM Financial Ltd	132.4	137	132	1,43,168
Linde India Ltd	7,236.25	7,364.95	7,232.85	1,635
P I Industries Ltd	2,826	2,859	2,812.6	80,358
Mastek Ltd	1,634.25	1,679.35	1,634.25	2,970
Poonawalla Fincorp Ltd	396.7	404.9	393.85	89,402
Aarti Industries Ltd	490.85	501	481.2	98,394
Rashtriya Chemicals & Fertilizers Ltd	131.85	134	129.9	1,84,467
Ipca Laboratories Ltd	1,578.8	1,600	1,571.1	6,491
Neuland Laboratories Ltd	16,906.85	17,395	16,881	2,602
Sun Pharmaceutical Industries Ltd	1,834.7	1,842	1,815.25	1,04,204
Caplin Point Laboratories Ltd	2,038.65	2,097	2,037.6	3,919
Aurobindo Pharma Ltd	1,452.7	1,463	1,436.95	12,671
Natco Pharma Ltd	1,177.2	1,186.1	1,168	8,273
Mphasis Ltd	2,257	2,269.55	2,233.7	7,771
NMDC Ltd	89.83	91.07	89.61	5,10,287
Blue Dart Express Ltd	4,879.85	4,914.5	4,875	722
India Cements Ltd	404.85	407.7	401.45	6,445
Jubilant Pharmova Ltd	989.8	996.5	983.85	5,115
Relaxo Footwears Ltd	300.8	307.45	298.75	5,139
Indian Oil Corporation Ltd	142	144.1	141.65	5,79,788
Emami Ltd	402.7	407.95	401.4	20,836
Manappuram Finance Ltd	330.1	331.55	324.7	74,480
Zydus Wellness Ltd	481.25	495.1	480	13,541
Container Corporation Of India Ltd	475	493.5	472.6	4,73,677
Choice International Ltd	687.95	696.75	686.55	4,395
Capri Global Capital Ltd	190.45	193.7	188.8	2,05,086
Marico Ltd	827.95	832.6	815.25	4,74,085
Poly Medicure Ltd	1,437.5	1,502.95	1,430	15,567
Bank of Baroda	270.25	274.2	269.85	1,94,187
Welspun Corp Ltd	1,318.5	1,338.1	1,294.9	14,520
Bank of India	144.35	147	144	7,09,556
GAIL (India) Ltd	168	169.85	166.25	4,97,523
ICICI Bank Ltd	1,281	1,301.8	1,279.1	1,48,455
Cyient Ltd	924.7	931.55	917.1	10,310
Engineers India Ltd	229.05	236.75	227	2,74,623
Gujarat Mineral Development Corporation Ltd	685.75	698.35	652.85	2,76,319
IndusInd Bank Ltd	928	931.4	903.3	37,930
Jammu and Kashmir Bank Ltd	140.1	141.7	139.6	1,06,632
City Union Bank Ltd	252.75	256.85	250	29,886
Axis Bank Ltd	1,296.75	1,316.65	1,292	1,06,359
Sonata Software Ltd	269.6	277.15	269.6	25,792
National Aluminium Company Ltd	412	412.8	405.6	3,40,288
Apar Industries Ltd	12,659	12,774.95	12,405.15	3,965
HCL Technologies Ltd	1,161.55	1,174	1,160.4	1,02,714
Jindal Steel Ltd	1,215	1,221	1,206	17,738
Glenmark Pharmaceuticals Ltd	2,355.7	2,373.65	2,305.15	12,826
Wockhardt Ltd	1,691.05	1,729.95	1,636.2	1,92,974
Zydus Lifesciences Ltd	1,080.45	1,083	1,065.2	89,809
Ajanta Pharma Ltd	3,104.7	3,123.15	3,089.5	8,910
TVS Motor Company Ltd	3,450.9	3,463.45	3,419.05	92,919
Indian Overseas Bank	33.59	34.09	33.52	95,412
Birlasoft Ltd	326.35	332.45	324.85	38,514
Godrej Consumer Products Ltd	1,031.5	1,034.15	1,017	98,263
United Spirits Ltd	1,291.65	1,297	1,277	3,62,696
Olectra Greentech Ltd	1,229.65	1,242	1,213.3	25,074
Cera Sanitaryware Ltd	5,736.8	5,861.45	5,729.3	266
Bharti Airtel Ltd	1,851.2	1,874.9	1,800	1,18,328
Punjab National Bank	105.65	107.2	105.5	4,35,357
Oracle Financial Services Software Ltd	9,809.6	9,918.55	9,600	5,638
Union Bank of India	167.55	171.15	166.15	9,75,913
United Breweries Ltd	1,340.85	1,357	1,318.3	72,799
Granules India Ltd	757.95	777.65	756.05	16,673
Canara Bank	133	135.5	132.55	15,14,190
Divis Laboratories Ltd	6,723.8	6,790.8	6,660.65	8,277
Radico Khaitan Ltd	3,555	3,562.45	3,535.95	3,947
Maruti Suzuki India Ltd	13,199.65	13,327.5	13,140	12,833
Navin Fluorine International Ltd	7,365.7	7,524	7,285.95	3,980
UCO Bank	25.47	25.8	25.4	2,68,356
Jindal Stainless Ltd	726	733.95	722.75	32,351
Indraprastha Gas Ltd	166.3	170	162	3,28,771
Petronet LNG Ltd	278.4	282.05	277.4	46,078
Biocon Ltd	437.5	440.3	428.85	1,90,067
Bank of Maharashtra	80.18	81.75	79.81	6,16,017
Ramkrishna Forgings Ltd	568.8	583	568.8	8,099
UltraTech Cement Ltd	11,610.05	11,752.45	11,580	12,598
Uno Minda Ltd	1,110	1,124.15	1,107.95	11,731
Tata Consultancy Services Ltd	2,275	2,327.65	2,273	92,070
Coforge Ltd	1,420	1,428.35	1,395.4	55,954
NTPC Ltd	389.5	392.2	388.9	13,05,405
JBM Auto Ltd	637.75	651.25	632.45	38,596
Jaiprakash Power Ventures Ltd	19.14	19.58	18.93	1,41,49,330
IIFL Finance Ltd	474.7	500	473.8	1,12,429
J K Cements Ltd	5,335.45	5,488.5	5,325	2,295
Yes Bank Ltd	22.78	22.78	22.2	1,06,94,773
Suzlon Energy Ltd	54.43	55.49	53.37	81,11,951
AIA Engineering Ltd	3,989.45	4,018.45	3,970	893
PVR Inox Ltd	970.45	992.35	970.2	15,857
KEC International Ltd	498.2	509.35	497.7	47,454
Mahindra & Mahindra Financial Services Ltd	306	314.8	305.75	96,185
Solar Industries India Ltd	18,478.8	18,547	18,279.85	10,989
Gallantt Ispat Ltd.	694.35	724.95	686.6	4,485
Sun TV Network Ltd	495.15	500	487.75	16,129
Godawari Power & Ispat Ltd	285.25	288.8	283.1	1,63,520
GMR Airports Ltd	95.91	97.75	95.82	2,65,780
Tech Mahindra Ltd	1,449	1,455.2	1,429.4	2,03,881
Action Construction Equipment Ltd	894.1	915	886.1	16,558
Info Edge (India) Ltd	977.75	987.15	937.15	2,23,216
Torrent Power Ltd	1,464.6	1,488	1,464.6	15,316
L T Foods Ltd	411.3	416.05	404.75	12,842
Sobha Ltd	1,400.1	1,413	1,393.15	3,886
Tanla Platforms Ltd	528	543	520	13,079
Network 18 Media & Investments Ltd	31.38	31.94	31.3	1,54,483
Redington Ltd	225.55	228.15	223.1	72,171
Firstsource Solutions Ltd	276	280.65	274.75	2,08,861
Power Finance Corporation Ltd	431	440.75	430.5	1,47,222
Indian Bank	833.2	851.75	830.8	21,386
Vodafone Idea Ltd	14.18	14.2	13.96	4,25,71,386
Page Industries Ltd	38,220	38,650	38,100	478
Astral Ltd	1,580.05	1,589	1,545.6	31,361
Embassy Developments Ltd	60.8	63.59	60.75	1,16,875
Fortis Healthcare Ltd	963	979.9	956.45	23,720
DLF Ltd	589.15	596.9	586.4	61,915
Central Bank of India	31.12	31.3	31.01	13,43,681
K P R Mill Ltd	938.45	961.6	938.45	3,167
Motilal Oswal Financial Services Ltd	866	894	864.2	87,889
Power Grid Corporation of India Ltd	292.55	295.9	292.45	85,160
Adani Ports & Special Economic Zone Ltd	1,809	1,820.25	1,800.7	1,45,239
Jyothy Labs Ltd	205.15	209.8	203.65	1,14,889
eClerx Services Ltd	1,576.2	1,602.5	1,556	5,997
Transformers & Rectifiers India Ltd	320.15	326.2	312.75	2,10,308
Brigade Enterprises Ltd	674.3	680.65	666	12,869
Reliance Power Ltd	26.68	27.48	26.68	23,70,255
IRB Infrastructure Developers Ltd	21.64	22.24	21.42	28,38,050
V-Guard Industries Ltd	314.05	315.7	305	30,012
REC Ltd	336.7	344.45	336.35	2,64,298
Titagarh Rail Systems Ltd	818.4	837.8	816.7	1,41,888
Bajaj Auto Ltd	10,610	10,640	10,450.5	9,790
Bajaj Finserv Ltd	1,800.3	1,812.35	1,796.45	18,651
ZF Commercial Vehicle Control System India Ltd	14,942.75	15,376.6	14,900	539
Adani Power Ltd	243.5	245.65	233.65	58,14,697
NHPC Ltd	78.25	79.15	78.03	3,80,626
Oil India Ltd	491.45	496.3	483.25	1,51,983
JSW Energy Ltd	575.35	581	553.1	6,88,056
Godrej Properties Ltd	1,754.25	1,790.75	1,753.2	9,382
Jubilant Foodworks Ltd	429	443.8	428.7	2,04,340
Persistent Systems Ltd	5,087.65	5,134.95	5,024.05	8,778
SJVN Ltd	73.92	75.2	73.8	1,00,926
Jupiter Wagons Ltd	290.35	297.35	290	70,456
Oberoi Realty Ltd	1,691.5	1,720.95	1,690.85	8,150
Prestige Estates Projects Ltd	1,397.05	1,415.6	1,380.9	78,180
Coal India Ltd	457.15	475.65	456.4	10,24,531
Gravita India Ltd	1,663	1,748	1,654.35	21,285
Kirloskar Oil Engines Ltd	1,747.25	1,773.25	1,694.55	27,604
Zen Technologies Ltd	1,607.15	1,635	1,600.35	42,367
Muthoot Finance Ltd	3,330.35	3,356.8	3,328.55	9,10,950
L&T Finance Ltd	282.8	284.6	278.65	6,63,901
Alembic Pharmaceuticals Ltd	758.95	780.75	756.45	3,915
PG Electroplast Ltd	466.5	481.15	465.6	1,63,154
Triveni Turbine Ltd	691.05	703.05	685.35	88,613
APL Apollo Tubes Ltd	1,869.15	1,898.75	1,858.3	40,122
RHI Magnesita India Ltd	401.05	413.4	401	9,612
Multi Commodity Exchange of India Ltd	3,299.95	3,348.3	3,290.1	64,193
Schneider Electric Infrastructure Ltd	1,367.4	1,417.05	1,347.15	32,956
NBCC (India) Ltd	94.99	99.75	94.64	15,97,894
Indus Towers Ltd	434.8	444.8	430.6	1,88,744
Just Dial Ltd	531.05	541.35	522.8	7,817
Aditya Birla Fashion & Retail Ltd	64.85	68.39	64.59	11,05,744
Sammaan Capital Ltd	167.6	171.85	167	17,21,159
Intellect Design Arena Ltd	709.05	724	706.45	13,150
Minda Corporation Ltd	597.2	613.65	583.5	92,572
PTC Industries Ltd	16,558.1	16,600	16,269.05	281
Inox Wind Ltd	96.1	99.1	95.7	3,47,524
Authum Investment & Infrastructure Ltd	493.75	507.2	491.25	16,667
Adani Energy Solutions Ltd	1,408.8	1,423.2	1,398.05	1,45,099
Syngene International Ltd	464.6	472.7	463.3	25,486
Gujarat Gas Ltd	372.3	383.95	372	26,767
IDFC First Bank Ltd	70.02	70.15	69.23	7,23,913
Interglobe Aviation Ltd	4,485.7	4,529.75	4,437	19,218
Alkem Laboratories Ltd	5,356.05	5,401.55	5,341.7	806
Dr Lal Pathlabs Ltd	1,610.45	1,638.2	1,590.1	1,16,390
Narayana Hrudayalaya Ltd	1,893.8	1,949.7	1,890	11,208
Crompton Greaves Consumer Electricals Ltd	288.1	293.4	288.1	77,877
Mahanagar Gas Ltd	1,102.55	1,109.4	1,074.5	14,821
LTM Ltd	3,966.8	4,044.95	3,950	12,893
RBL Bank Ltd	344.5	346.35	341.55	82,504
BLS International Services Ltd	264.65	273.9	264.35	1,28,551
L&T Technology Services Ltd	3,543.7	3,576	3,460.15	3,687
ICICI Prudential Life Insurance Company Ltd	521.95	529.55	519	27,172
Endurance Technologies Ltd	2,720	2,816.9	2,714.85	5,295
PNB Housing Finance Ltd	1,086.95	1,091.15	1,079.15	5,914
Varun Beverages Ltd	530.65	534.95	526.65	2,51,958
Sheela Foam Ltd	629	643	627.95	7,798
Laurus Labs Ltd	1,371	1,374.9	1,355.05	52,144
Avenue Supermarts Ltd	4,074.1	4,139.35	4,059.9	6,859
Housing & Urban Development Corporation Ltd	206.2	208.7	205.95	1,14,969
Tejas Networks Ltd	501.2	511.45	474.6	4,64,385
ERIS Lifesciences Ltd	1,361.7	1,370.3	1,323.2	2,088
AU Small Finance Bank Ltd	1,010.05	1,017.8	997.7	25,134
Cochin Shipyard Ltd	1,510.1	1,556	1,510.1	82,251
Aditya Birla Capital Ltd	363.3	366	361.65	39,505
Dixon Technologies (India) Ltd	11,671	11,825	11,660.8	36,984
ICICI Lombard General Insurance Company Ltd	1,862.3	1,885.7	1,843.2	4,725
SBI Life Insurance Company Ltd	1,882.7	1,919.85	1,878	20,041
Godrej Agrovet Ltd	585.95	586.95	572.7	11,905
Indian Energy Exchange Ltd	126.75	127.95	126.7	87,834
General Insurance Corporation of India	393	399	389.25	20,040
Tube Investments of India Ltd	3,023.3	3,070	3,015	1,929
Nippon Life India Asset Management Ltd	1,094.85	1,117.9	1,087.45	26,399
New India Assurance Company Ltd	163.65	167.7	163.2	34,082
HDFC Life Insurance Company Ltd	620.3	627.15	617.05	33,142
Newgen Software Technologies Ltd	434.45	441.15	432.95	49,651
Amber Enterprises India Ltd	7,332.4	7,490	7,290.35	8,714
Aster DM Healthcare Ltd	758	768	746.6	8,654
Bharat Dynamics Ltd	1,332.9	1,348	1,324.05	27,366
Bandhan Bank Ltd	199.55	203.7	198.1	3,85,224
Hindustan Aeronautics Ltd	4,407.7	4,448	4,395	51,600
Lemon Tree Hotels Ltd	117.2	118.9	116.1	94,498
Adani Green Energy Ltd	1,441.5	1,450	1,402.85	4,58,076
Rites Ltd	204.9	209.05	204.6	25,720
Fine Organic Industries Ltd	4,609	4,619.95	4,520.05	317
HDFC Asset Management Company Ltd	2,729.2	2,764.95	2,717.8	53,879
CreditAccess Grameen Ltd	1,304.35	1,322	1,297.05	5,726
Ircon International Ltd	140.3	142.8	139.5	2,31,088
AAVAS Financiers Ltd	1,389.9	1,406.6	1,368.65	2,757
Garden Reach Shipbuilders & Engineers Ltd	2,663.65	2,724.8	2,657.05	30,328
Adani Total Gas Ltd	713.15	731.5	657	15,45,389
Techno Electric & Engineering Company Ltd	1,199.55	1,251.35	1,194	82,027
Dalmia Bharat Ltd	1,782.25	1,847.3	1,781.15	3,218
Chalet Hotels Ltd	789.7	806.75	788.3	4,03,140
Rail Vikas Nigam Ltd	260.3	266.9	260	12,19,780
Metropolis Healthcare Ltd	540.7	543.3	525.7	6,077
KPIT Technologies Ltd	769.7	771.4	754.7	48,736
Polycab India Ltd	9,558.8	9,595	9,358.45	13,609
Indiamart Intermesh Ltd	2,035	2,047.95	2,029.9	776
Affle 3i Ltd	1,489.25	1,544.2	1,469.9	19,525
Sterling & Wilson Renewable Energy Ltd	191.7	197	191.45	96,716
360 ONE WAM Ltd	1,130	1,154.85	1,123.05	22,776
Gujarat Fluorochemicals Ltd	3,787.75	3,864.95	3,770.1	1,533
Indian Railway Catering & Tourism Corporation Ltd	537.05	546.45	536.6	76,075
Sumitomo Chemical India Ltd	487.7	492.35	479.15	15,548
Cohance Lifesciences Ltd	435	444	433	35,954
SBI Cards & Payment Services Ltd	629.1	638.35	627	40,965
Hitachi Energy India Ltd	35,554.9	36,511.75	34,000	77,986
Max Healthcare Institute Ltd	993.7	1,004.5	987.3	1,45,988
Happiest Minds Technologies Ltd	374.1	381	374	19,207
Computer Age Management Services Ltd	762.4	773.55	760	34,451
Angel One Ltd	343.4	351	341.15	5,31,919
Mazagon Dock Shipbuilders Ltd	2,446.9	2,487.45	2,445	64,864
UTI Asset Management Company Ltd	955.45	966.9	954.9	4,638
Gland Pharma Ltd	2,304.75	2,358.35	2,257.75	11,923
Indian Railway Finance Corporation Ltd	99.3	100.9	99.1	5,79,213
Home First Finance Company India Ltd	1,080	1,095	1,074.45	4,379
Railtel Corporation of India Ltd	323.1	330.3	322.05	49,305
Jubilant Ingrevia Ltd	718.05	745.55	687.25	57,325
Craftsman Automation Ltd	8,726.3	8,830.05	8,675.45	5,437
Kalyan Jewellers India Ltd	353.55	358.75	352.5	2,53,399
Lodha Developers Ltd	902.8	915.9	899.95	3,22,902
Shyam Metalics & Energy Ltd	971.3	982.5	956.05	31,408
Sona BLW Precision Forgings Ltd	603.75	606	590	6,43,351
Krishna Institute of Medical Sciences Ltd	767.45	774.85	750	25,981
Clean Science & Technology Ltd	745	767.45	742.8	11,907
Eternal Ltd	249.65	252.95	245.7	11,69,480
Devyani International Ltd	116.7	117.5	115.75	28,488
Nuvoco Vistas Corporation Ltd	325.65	329.85	320.05	10,378
Aptus Value Housing Finance India Ltd	260.5	265.55	260	21,015
Aditya Birla Sun Life AMC Ltd	1,001.9	1,027.45	997.8	2,47,424
FSN E-Commerce Ventures Ltd	266.3	272.05	265.55	1,26,469
PB Fintech Ltd	1,781.05	1,800.9	1,774	1,11,777
One 97 Communications Ltd	1,122.7	1,130.3	1,098.35	1,80,950
Sapphire Foods India Ltd	184.65	187.1	182.1	30,989
Latent View Analytics Ltd	317.1	323.85	316.5	17,847
Star Health & Allied Insurance Company Ltd	527.2	535	521.55	16,757
Anand Rathi Wealth Ltd	3,597.5	3,676	3,585.05	14,141
C.E. Info Systems Ltd	844	870.7	844	7,897
Medplus Health Services Ltd	884.95	911.95	876.95	4,935
Data Patterns (India) Ltd	4,098	4,146	4,065.05	29,751
AWL Agri Business Ltd	193.5	198	192.65	1,73,345
Vedant Fashions Ltd	414.05	427.25	412	3,331
Motherson Sumi Wiring India Ltd	39.32	40	39.3	3,32,541
Campus Activewear Ltd	250.95	260.8	238.7	1,58,176
Rainbow Childrens Medicare Ltd	1,377.45	1,390	1,343.4	14,177
Life Insurance Corporation of India	854.9	856.9	834.3	2,18,870
Delhivery Ltd	458.8	462.8	453.95	51,270
Paradeep Phosphates Ltd	127.35	130.95	127.35	1,05,500
Aether Industries Ltd	1,095.45	1,106.55	1,070.6	13,360
Syrma SGS Technology Ltd	1,042.9	1,067.95	1,040	23,392
Piramal Pharma Ltd	178.35	181.05	175.25	93,518
Bikaji Foods International Ltd	636	650.8	633	5,67,273
Global Health Ltd	1,240.9	1,269.25	1,224.1	6,730
Five-Star Business Finance Ltd	455.25	469.6	449.9	31,540
Kaynes Technology India Ltd	3,266	3,418.9	3,258	1,25,277
KFin Technologies Ltd	828.4	839.05	823	34,331
NMDC Steel Ltd	45.12	46.03	44.92	7,10,539
Mankind Pharma Ltd	2,419	2,452.95	2,415.7	13,24,535
Jio Financial Services Ltd	240.2	243.65	240.05	8,96,572
Netweb Technologies India Ltd	3,847.4	3,942	3,831.95	90,416
Concord Biotech Ltd	1,137.05	1,143.6	1,132.4	5,998
R R Kabel Ltd	1,971.45	2,023.05	1,971	38,034
Nuvama Wealth Management Ltd	1,496	1,519.85	1,491	4,225
SignatureGlobal India Ltd	805.5	817.8	803.9	15,886
JSW Infrastructure Ltd	279.35	281.5	276	83,209
Blue Jet Healthcare Ltd	500.2	521.25	473.05	1,20,882
Cello World Ltd	397.15	399.35	379.85	21,389
Honasa Consumer Ltd	393.3	399.95	386.15	1,38,575
Indian Renewable Energy Development Agency Ltd	128.75	130.9	128.6	1,70,389
Tata Technologies Ltd	702.35	706.7	677	1,38,234
DOMS Industries Ltd	2,203.25	2,222.95	2,190	1,909
Jyoti CNC Automation Ltd	660.05	673	659.35	4,50,610
Bharti Hexacom Ltd	1,555.3	1,560.6	1,541.15	1,749
Indegene Ltd	516.05	524.85	514.25	7,666
TBO Tek Ltd	1,205.95	1,238.4	1,205.4	3,588
Aadhar Housing Finance Ltd	478.35	484	465.65	1,74,050
Go Digit General Insurance Ltd	303.75	307.05	303.75	31,08,042
Allied Blenders & Distillers Ltd	545	551.9	535	20,105
Emcure Pharmaceuticals Ltd	1,692.5	1,752.5	1,692.5	1,683
Ola Electric Mobility Ltd	37.57	38.95	37.4	57,63,455
Brainbees Solutions Ltd	236	238.1	232.8	50,133
Premier Energies Ltd	1,015.1	1,024.75	1,000.65	2,35,320
Bajaj Housing Finance Ltd	85.25	85.9	83.15	9,80,924
Hyundai Motor India Ltd	1,879.5	1,892.25	1,848.8	35,691
Waaree Energies Ltd	3,078.8	3,102	2,986.3	1,43,279
Afcons Infrastructure Ltd	316.9	324.9	303.05	1,58,288
Sagility Ltd	42	42.19	41.57	9,13,776
ACME Solar Holdings Ltd	302.05	309.2	299.9	2,88,021
Swiggy Ltd	253.15	256.9	249	3,48,742
Niva Bupa Health Insurance Company Ltd	84.12	84.92	83.87	77,464
NTPC Green Energy Ltd	102.9	103.6	101.8	2,48,332
OneSource Specialty Pharma Ltd	1,787.5	1,803.15	1,772.15	6,611
Sai Life Sciences Ltd	1,139.4	1,170	1,120.3	42,505
Vishal Mega Mart Ltd	120.85	123.5	120.6	3,03,701
Inventurus Knowledge Solutions Ltd	1,643.15	1,689	1,641	9,259
International Gemological Institute Limited	382.25	388	371.75	70,101
ITC Hotels Ltd	154.75	157.5	154.2	2,00,377
Dr Agarwals Health Care Ltd	480.25	483	474.8	3,743
Hexaware Technologies Ltd	507.9	511.55	504	7,868
Siemens Energy India Ltd	3,475	3,599.8	3,465	33,049
Ather Energy Ltd	952.8	985	925.85	4,04,572
Aditya Birla Lifestyle Brands Ltd	102	103.2	101.8	38,162
Aegis Vopak Terminals Ltd	209.05	211.65	207.1	29,532
Leela Palaces Hotels & Resorts Ltd	416	426.25	405.05	3,452
Tata Motors Ltd	384.4	398	383.4	17,80,967
ICICI Prudential Asset Management Co Ltd	3,362.1	3,402	3,343.4	13,587

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty surpasses 24k | Nifty Bank surge on a recovering rupee and easing inflation concerns

Dalal Street witnessed a powerful broad-based rally on May 25, 2026, as easing geopolitical tensions, a sharp fall in crude oil prices, and strong Q4 earnings lifted investor confidence. Sensex gained over 1,073 points while Nifty crossed the 24,000 mark, led by PSU Banks, Private Banks, Auto, and Infrastructure stocks. Eicher Motors and Adani Enterprises emerged among the key market movers amid strong earnings and improving regulatory visibility.

25 May 2026|05:11 PM

Closing Bell: Nifty ends above 23,700 | Banking Stocks Lead Market Rally

Indian equity markets ended higher on May 22, 2026, supported by easing geopolitical tensions, declining crude oil prices, and a sharp recovery in the rupee. Banking and financial stocks led the rally, while Pharma, IT, and Media sectors remained under pressure amid selective profit booking and earnings reactions.

22 May 2026|05:24 PM

Closing Bell: Nifty Flat as RBI Hike Concerns Weigh on Markets

Indian benchmark indices ended marginally lower on May 21, 2026, with Nifty closing near 23,654 and Sensex slipping 135 points amid concerns over RBI rate hikes, weak manufacturing PMI, rising crude oil prices, rupee weakness, and renewed FII selling. Defence and Realty stocks supported the market, while IT, FMCG, and Media remained under pressure.

21 May 2026|05:18 PM

Read All News