BSE 500

6,830

6,943.5

6,768.05

4,546

810.5

832.5

787.65

3,35,879

821.55

833.95

820.2

14,540

6,659.65

6,659.65

6,600.4

386

17,600

17,859.65

17,567.35

4,132

889.1

894.55

886

2,42,881

535.25

541.15

534

8,432

1,195.8

1,229

1,195.6

6,227

3,313.35

3,383

3,313.35

1,086

671

681.5

668.4

6,713

1,783.55

1,788.2

1,750

6,622

412.4

415.1

411.1

2,61,533

1,585.65

1,611.05

1,563.95

13,578

168.9

173.25

168.65

70,342

479

480

459.6

2,10,954

390.5

393

388.2

55,847

1,382.7

1,391.3

1,372.25

22,615

4,009.6

4,030

3,842.05

5,871

923.05

923.3

898.9

69,397

429.9

438.8

426.85

79,772

385.45

397.2

385.4

1,76,176

376.4

384.9

376.4

89,446

74.3

77.55

74.3

13,23,828

167.4

169.85

160.25

10,05,094

1,218.7

1,249

1,215.65

69,245

1,011.1

1,012.4

1,000.85

5,15,679

183.95

186.5

182.25

2,67,447

4,083

4,119.3

4,078.1

7,693

76.5

77.4

75.25

9,01,067

1,274.35

1,281.75

1,263.65

12,775

733

747.6

733

19,171

1,010.35

1,047.8

1,005

34,759

2,267.15

2,281.05

2,250.55

16,208

1,058.75

1,071.95

1,046.45

5,215

742.85

745.5

736.1

12,05,967

4,899.15

4,984

4,849.95

20,318

169.25

176.65

169.25

10,85,890

701

707.75

664.05

6,25,457

551

554.95

541.2

2,30,015

1,151.75

1,171.5

1,150.55

2,96,601

1,288.2

1,292.3

1,255

18,439

1,074.6

1,093.3

1,070.3

2,759

782.35

793.4

777.05

2,32,770

1,710

1,746.15

1,706.05

5,011

389.15

391.05

380

5,13,540

2,797.4

2,846.05

2,777.55

84,986

547.45

554.95

547

11,176

2,268.4

2,280

2,261.2

10,709

840.6

854

838.4

2,761

607.5

610.15

603

2,060

12,354.75

12,354.75

12,255.95

16

1,615.95

1,625.8

1,603.1

1,46,273

1,22,993.65

1,23,384.2

1,22,500

364

144.35

145

142.55

52,194

3,116

3,132.35

3,082.25

4,356

256.95

261.8

256.7

2,86,154

1,272

1,300

1,270.5

10,56,245

1,516.85

1,535.55

1,482.35

66,138

936.5

956.05

936.5

592

422.45

428.6

417.45

58,717

230.05

242.85

229.55

93,896

591

595.5

589.7

2,267

23,980

24,121.15

23,290

28,482

401.8

403.05

394.9

1,00,512

4,140

4,215.75

4,140

14,653

1,321.1

1,325.2

1,316.45

2,966

4,730.95

4,798.55

4,712

5,335

4,527.6

4,560

4,464.65

8,568

415.25

417.65

412.9

56,071

1,051.5

1,064.55

1,033.75

1,54,670

9,025

9,127.2

9,025

264

313.65

316.65

311.5

4,43,638

201.25

203.3

201

8,11,627

144.05

145.4

143.25

4,78,103

5,641.05

5,675.55

5,560

77,126

1,979.5

1,993.45

1,958

81,636

26,389.15

26,772

26,165

665

10,200.65

10,298.65

10,140

25,584

1,913.45

1,938.9

1,877.2

33,889

2,785.7

2,825

2,771.4

3,142

3,946.5

3,953.4

3,900.15

26,921

2,989.7

2,999.15

2,963.05

39,533

37,820

38,250

37,525

928

289.15

290.15

287.1

1,08,743

3,606.4

3,653.3

3,575

4,085

386.35

388.85

383.45

1,81,404

1,309.8

1,318.15

1,290

25,546

1,383.3

1,459.15

1,380

23,633

1,514.6

1,556.5

1,500

77,479

2,169.5

2,214.8

2,168

2,093

499.35

508.5

498

14,273

4,552.25

4,598.6

4,536.45

362

164.5

168

163.5

56,021

2,178.2

2,204.8

2,133.05

1,58,895

3,177.75

3,208

3,122.4

1,316

727.9

756.2

717.7

73,336

1,434.35

1,454.8

1,410.4

76,776

1,111.5

1,133.85

1,101.4

1,31,429

2,734.9

2,743

2,701.5

1,21,094

5,193.6

5,231

5,106.9

54,473

2,065.15

2,100

2,010.95

37,516

292.2

294

288.9

10,459

676.1

679

660.65

1,20,354

182.7

183.4

182.05

22,455

283.8

284.8

279

7,50,754

388.7

393.15

388.1

20,295

3,125

3,168.1

3,116.4

1,938

171.75

174.95

171.45

12,194

652

665

650.1

13,469

1,525.6

1,548.8

1,525.6

979

2,110.9

2,148.2

2,092.1

4,747

611.75

623.4

611.75

3,340

1,782.35

1,790.3

1,739.2

56,764

307.5

311.7

307.5

8,620

2,743.3

2,752.45

2,700.9

44,379

461.25

473

461

35,505

526

538.95

526

5,159

1,444.5

1,457.1

1,439.5

7,365

7,246.75

7,259.5

7,165

6,378

102.92

110.45

102.74

20,97,370

530.95

545.8

529.25

60,243

1,030

1,055.6

1,030

5,999

4,033

4,071.65

4,022.4

649

4,282.9

4,311.3

4,250.4

1,206

1,881.45

1,889.05

1,809

27,552

1,670.2

1,701.3

1,661.85

1,478

286.05

289

283.6

21,969

1,817.2

1,895

1,817.2

5,335

8,380

8,545

8,380

310

2,235.9

2,250

2,207

2,100

181.05

182.35

180.45

7,10,325

7,795.05

7,942

7,673.95

2,294

8,570.3

8,624.2

8,479.6

11,400

516.85

518.2

502.7

1,31,090

648

675.1

644.25

18,632

1,231.5

1,257

1,211.95

64,569

523

535.35

521.1

21,222

3,504.55

3,538

3,494.5

50,878

833.3

837.65

824.05

1,393

909.15

914.8

902.55

54,258

1,503

1,516.15

1,490

19,534

631.75

635.8

625.1

11,728

1,684

1,727.8

1,678.95

17,402

2,975.25

2,999.9

2,938

43,879

578.5

596

574.5

23,321

1,031.6

1,049.9

1,019

6,960

507.3

521.95

506.45

2,61,714

316.95

326.35

315.4

8,69,470

141

142.9

140.95

50,367

883.15

892.85

879.05

1,073

527.4

544.2

527.35

1,53,582

480.6

496.7

477.55

16,178

36,419.2

36,550

35,020

173

764.5

781.4

762.7

26,517

143

144.2

140.7

5,11,017

1,158.8

1,159.4

1,146.6

2,68,461

5,218.7

5,329

5,189.6

8,097

1,196.85

1,236

1,154.05

1,63,803

13,388

13,500.35

13,370.9

82

24.08

24.39

24.05

3,10,669

11.98

12.29

11.97

3,00,254

601.55

612

599.45

13,107

3,577.65

3,596.45

3,547.5

29,000

346.8

360

346.65

25,923

4,884

5,015

4,811.25

17,860

1,295

1,322.5

1,293.6

55,583

1,029.7

1,036.65

1,017.8

921

31,945

31,960

31,700

55

118.4

120.5

118.2

65,985

6,770

6,932

6,767

1,309

2,814.9

2,878.65

2,810.6

47,772

1,608

1,656.15

1,608

981

381.35

387.95

380.5

25,403

434.95

442.4

434.3

8,091

126.8

130.7

126.6

1,46,390

1,645.8

1,659.25

1,623.6

2,858

17,132.35

17,344.65

17,037.4

565

1,795.1

1,795.1

1,771.65

31,250

2,357.9

2,407.2

2,247

61,208

1,463.9

1,467.3

1,438

19,088

860.55

876.35

859.8

29,311

2,336.6

2,360

2,323

963

89.2

90.39

88.66

7,60,934

4,829

4,874.55

4,696.05

2,348

375.8

380.45

374.45

2,537

965.8

973.4

960

1,010

345.4

354.9

343.15

15,048

137.4

139.7

137.3

3,42,235

394.4

404.95

389.8

25,313

295.2

304.45

293

1,19,201

507.2

514.75

506.4

16,792

448.95

455.6

448.4

6,70,077

650.85

656.2

649

4,836

201.9

204.6

200.55

33,283

824

832.95

810.1

67,406

1,406

1,474.55

1,397.45

6,912

271.7

275.05

271.45

3,60,762

1,354.7

1,417.85

1,350.5

22,552

146.75

149.2

146.6

3,52,529

168.05

168.3

166.35

4,60,281

1,304.4

1,305.65

1,270.05

5,03,312

860.5

873.95

860.1

6,012

234.5

239.75

234.15

76,110

613.5

630.45

608.2

1,27,290

903.85

923

903.8

19,628

156.15

158.45

154.6

1,62,451

255.4

262.15

254.5

60,549

1,320

1,322

1,285.85

1,81,947

261.45

264.35

260.7

8,271

378.15

383.85

372.15

8,37,542

14,069.8

14,239.4

13,580

5,456

1,145.4

1,152.2

1,139.6

31,270

1,135.9

1,147.3

1,124.35

43,326

2,183.5

2,251

2,174.55

30,768

1,872.1

1,909.55

1,852.3

36,223

1,112

1,119

1,105.75

56,475

3,064.4

3,087

2,981

3,630

3,379

3,379

3,325

4,59,439

33.71

33.83

33.36

1,31,201

319.35

322.7

318.8

38,929

1,025.65

1,039.85

1,010.3

24,919

1,268.45

1,273

1,255.6

20,688

1,294

1,328

1,288.35

43,399

5,884.35

5,983.95

5,825

1,188

1,789.6

1,810.35

1,787.9

96,817

108.8

110.5

108.75

8,34,703

9,588.35

9,761.45

9,519

6,244

167.55

170.85

167.55

2,15,007

1,329

1,350.7

1,329

3,864

774

780

768.55

17,182

135.45

138.3

135.45

9,71,060

6,760.15

6,810

6,745.55

56,977

3,483.2

3,501.05

3,468.55

24,404

13,170.7

13,205.1

13,058.95

3,385

7,008

7,120

6,794.05

4,300

25.95

26.32

25.87

2,33,216

664

671.25

664

7,930

161.9

162.95

161

52,503

268

269.75

267

9,820

419.4

420.55

413

26,118

84.55

85.02

83.41

13,44,212

559.45

569.4

542.2

13,340

10,915.05

10,952.5

10,818.5

7,268

1,082.95

1,093.15

1,081.1

8,167

2,162.75

2,180.55

2,146.1

87,821

1,408.8

1,434.1

1,402.45

78,165

356.25

358.6

353.2

2,81,205

670.25

690

663

68,135

18.36

18.7

18.36

35,88,292

499.15

510.45

496.05

46,606

4,805

4,863

4,775

2,264

22.87

23.51

22.86

56,71,222

54.77

55.46

54.55

16,33,646

4,480.05

4,554.65

4,462.55

3,322

952

971.4

952

6,517

487.5

493.45

486.4

12,697

281.8

287.45

279.5

60,310

18,054

18,400.05

18,037

1,553

629.2

643.95

617.05

10,670

508.8

517.55

508.05

6,289

277.25

279.05

274.7

22,737

101.9

103.3

101.8

1,60,007

1,479.6

1,496.2

1,472.65

17,212

903.2

905.65

881.05

7,006

976.75

990.15

974.9

18,299

1,421.25

1,454.6

1,415

5,457

373.05

383

373

10,962

1,293.1

1,309.9

1,292.4

1,508

515.8

529

515.65

10,083

31.03

32.39

30.92

1,75,535

233.45

242.55

233.25

58,639

253.5

259.7

251.15

51,388

436.7

440.55

433.7

1,06,202

838.85

862

838.85

1,04,633

13.91

14.21

13.82

2,54,05,236

38,390

39,314.95

38,390

221

1,521

1,553.25

1,521

12,803

59.61

61.64

59.58

39,896

1,004.05

1,009.7

985.75

73,270

573

577.7

572

32,515

31.05

31.4

30.93

8,88,016

1,056.35

1,069

1,030

1,08,755

854.7

862.65

849.3

8,778

288.35

288.9

284.3

1,58,041

1,843

1,857.6

1,813

1,39,635

199.5

205

197.95

77,241

1,399.6

1,423.6

1,395

8,785

315.95

323.55

314.55

54,100

657.45

659.95

647.25

10,858

27.09

28.03

27.09

14,78,170

20.56

20.73

20.44

7,45,901

300.8

304.15

300.15

3,443

351.6

354.65

350.1

1,07,106

837.15

849.95

835.1

13,408

10,178.8

10,294.65

10,130

4,097

1,693.3

1,699.6

1,680.85

3,658

14,753.9

14,753.9

14,361

169

224.1

227.55

222.15

8,18,859

73.62

74.45

73.54

6,53,315

460.05

469.75

456.15

1,75,403

570.25

575.95

565

28,143

1,662.5

1,699.95

1,662.5

7,042

425.4

427

421.25

26,979

5,007.5

5,065

4,989.75

10,675

72.13

73.22

72.1

1,26,891

274.85

279.9

274.65

45,682

1,600

1,640.1

1,598.6

3,269

1,344.9

1,359

1,340.6

2,639

460.35

467.1

459.55

1,27,062

1,585.95

1,588

1,562.1

8,365

1,825.8

1,871

1,810.9

32,543

1,792.35

1,805.25

1,755.6

23,880

2,895.5

2,961.3

2,870

63,013

266.25

267.85

264.2

75,001

743.65

749.1

735.5

2,843

476.05

479.65

472.05

82,982

658.85

680.6

655.55

17,742

1,784

1,800.35

1,783.65

7,373

369.6

398.85

369

6,931

2,773.05

2,849.25

2,773.05

1,49,016

1,093.15

1,121.7

1,077.75

1,71,409

105.7

107.4

104.2

4,50,329

414

419.65

408.5

59,054

535.75

542.2

531.1

3,137

59.9

61.17

59.84

1,06,191

177.65

180.75

177.4

1,60,738

761.9

791.55

752.85

1,08,977

647.95

651.9

641.55

6,932

18,680

18,879

18,510.3

195

84.57

86.51

84.56

3,45,208

471

479.3

471

5,446

1,551.35

1,584.75

1,521.2

1,06,658

458.35

459.1

445.5

48,248

383.7

394.4

383.7

12,450

73.06

74.05

73.05

8,78,830

4,542

4,577.2

4,500.3

17,740

5,378

5,469.6

5,352.55

53,794

1,594.3

1,602.4

1,571.5

2,325

1,941

1,950.95

1,919

7,092

256.85

261.95

256.2

51,203

1,062.05

1,070.45

1,054.85

4,008

3,965.1

4,033.55

3,961

3,626

359.9

362.7

357.55

1,49,351

261.4

275.6

261.3

2,81,019

3,363.25

3,446.9

3,353.2

3,170

473.9

478.5

473.7

9,629

2,514.4

2,520

2,479.6

3,054

982.2

988.95

971.6

5,436

532.65

538.5

525.65

2,04,189

708.25

713.75

683.55

30,266

1,414.9

1,425.85

1,405.55

35,740

4,116.1

4,210

4,070.4

1,14,820

205.1

208.65

205

81,642

556.15

562.85

525.9

5,47,452

1,383.05

1,383.05

1,363.9

495

969.15

981.25

967.5

8,660

1,430.9

1,449.4

1,424.5

24,781

348.4

353.45

347.55

44,868

11,714.25

11,943

11,614.75

38,662

1,754.1

1,790

1,747.45

9,220

1,757.15

1,774

1,750

13,518

562.4

572

560.2

2,782

120.35

121

119.9

1,76,420

381.1

388

380.45

8,506

3,102.5

3,135.25

3,100.5

2,802

1,074.35

1,092.55

1,060.85

1,06,012

151.5

153.2

150.1

27,845

561.45

567

560

26,060

476.3

492

475.05

41,430

7,718.2

7,813.65

7,695

4,164

820.7

824.95

794

49,935

1,198.6

1,211.65

1,190.6

21,007

202.85

208.75

202.25

2,25,830

4,282.4

4,319.95

4,251.05

32,409

107.6

108.55

107.5

1,58,148

1,508.15

1,536

1,491.65

1,72,728

202.9

206.3

202.35

50,599

4,717.1

4,788.95

4,700.35

616

2,471.6

2,508.2

2,461.95

1,60,637

1,268.45

1,273

1,263.6

2,974

134.15

138

134.05

82,753

1,303.05

1,310

1,258.55

1,07,546

2,639

2,695.4

2,630

42,658

741.15

762.8

725.8

3,15,256

991

1,015.95

991

8,361

1,662.5

1,671.6

1,648

3,138

750.15

773.7

749

2,224

231

235.65

230.45

4,40,407

530.8

538.35

529.75

2,562

745

760.2

744.55

1,20,403

9,529.5

9,680

9,477.25

7,609

2,009.1

2,043.65

2,005

517

1,487

1,513.4

1,484

5,037

197.5

203.55

197.15

48,700

1,074.75

1,084.65

1,064.6

3,763

3,574.9

3,611.3

3,553.1

965

514.25

519.6

514.25

48,002

460.9

468.7

460.85

2,340

435

440.7

432.9

29,838

588.05

591.4

584.2

18,140

33,673.2

34,999.85

33,660

6,458

1,020.5

1,025.65

996.25

91,816

350.4

355.4

349.8

25,205

745.35

753.4

744

24,762

334

341.75

333.1

94,194

2,418

2,449.9

2,413.05

26,912

929.55

938.6

929

863

2,289.7

2,338.8

2,289.7

7,725

96.25

97.95

96.01

9,34,626

1,064.8

1,089.2

1,053.35

9,357

305.35

312.1

305.05

30,660

620.5

631.3

619.85

5,177

9,014.4

9,199.25

8,925.4

958

345

356.3

344.7

2,69,220

876.05

894.9

876.05

23,705

965.55

984.75

964.5

6,436

594.5

600

590.7

4,42,417

772.25

790

772.25

23,638

766.1

781.15

765.8

8,369

245.2

247.2

242.75

5,66,543

110.7

114.05

110.6

1,13,387

313.9

322.05

312.15

14,787

249.95

253.85

249.05

48,036

1,114.1

1,114.1

1,059.95

31,544

263.95

268.65

263.65

59,282

1,521.8

1,540.9

1,496

25,985

1,076.35

1,121.65

1,065.75

1,18,048

176.15

183.15

174.85

17,44,195

300

305.25

300

19,922

527.15

533.15

520.1

12,071

1,734.6

1,746.25

1,725.55

3,531

868.45

900

866.75

35,403

856.95

867.9

856.95

405

4,368

4,722.65

4,363

99,872

190.15

192.2

188.7

65,173

397.25

411.25

396.25

28,898

37.54

38.3

37.49

4,07,825

237.4

241.75

237.25

7,975

1,344.8

1,350.25

1,315.9

2,018

400.25

406.45

400.25

1,21,354

436.65

441.45

434.3

11,926

125.25

129.15

125.2

1,18,300

1,148

1,178.3

1,132.05

14,629

1,248.2

1,270

1,202

57,811

167

170.2

167

38,780

670

674.95

653.2

7,279

1,232

1,255.65

1,232

3,425

430.2

439.65

425.8

15,096

3,078

3,097.75

3,052

18,378

834

851.25

834

25,497

48.6

49.59

48.11

1,79,610

2,385.1

2,412.3

2,381.4

6,776

232.5

235

232.45

2,86,843

4,360

4,414.5

4,261.3

63,707

1,338.3

1,349.7

1,285.05

69,556

2,171

2,210.7

2,125.2

26,240

1,555

1,599

1,531.45

17,738

782.9

813.65

781.75

12,871

283.35

288.75

280.15

10,82,831

478.8

488.15

465.75

20,800

378.2

385.35

377.75

3,274

410.45

420

409.15

30,481

121.6

123.5

121.5

2,85,359

747.3

750.05

735.85

95,346

2,163.55

2,235.2

2,085.6

9,930

648.75

655

634.25

93,006

1,474.25

1,509.25

1,463

12,151

530.8

536

521.85

9,331

1,227.2

1,265.95

1,195.35

2,116

472.5

475.45

468.05

3,135

297.6

304.95

297.6

22,261

579.55

595

578

8,650

1,761.25

1,818

1,744.75

14,364

47.5

48.18

46.03

73,21,568

215.7

221.15

214.1

69,895

1,083.5

1,090.15

1,077.1

49,793

83.96

84.57

83.91

1,46,478

1,908.8

1,919.15

1,885

8,870

3,050.3

3,067.5

3,015.5

26,800

331.35

346.3

328.15

13,05,361

39.96

40.55

39.88

3,41,090

341.5

353

339.5

1,49,439

247

252.05

246.6

3,42,781

84.16

85.32

83.46

72,980

99.5

101.25

99.5

1,03,595

1,665

1,718.75

1,660

6,574

1,224.2

1,239.35

1,213.7

8,586

120.2

121.6

118.15

1,96,369

1,672

1,692.65

1,664.65

1,456

365.3

377.65

364.7

24,838

151.6

153.5

150.95

1,17,171

444.55

451.25

444.45

2,138

517.7

530.5

514.95

17,561

3,524.4

3,577.5

3,453

10,089

1,055.45

1,066.8

1,003

4,46,011

98.35

100.5

98.25

26,876

197.7

203

194.45

97,829

410.7

412.65

409.1

592

367.05

370

362.05

4,19,416

3,242.15

3,336

3,238

5,770