BSE 500

5,790.05

5,859

5,758.2

5,953

712.9

716.5

703.3

6,758

865

883.2

862.65

64,996

6,667

6,709

6,528

1,444

23,920

24,999.65

23,760.9

5,652

996.5

1,000

964.8

4,53,377

461.7

463.25

456.05

14,513

1,417.3

1,449.1

1,410.8

5,564

3,773.7

3,826.75

3,754.3

1,098

886.55

904

882.75

5,809

1,740.6

1,768.05

1,725.5

19,452

443.7

444.85

434.5

12,51,596

1,973.2

1,987.9

1,946.7

60,000

154.4

155.4

153.7

39,429

459.9

465.8

455.55

1,07,234

336.85

341.55

334.9

47,289

1,330.15

1,349.9

1,322.55

27,387

4,645.35

4,699

4,556

1,786

685.3

688.35

678.4

30,961

519.35

523

516.05

27,835

260.8

265.8

258.65

17,58,554

452.25

464.5

448.25

1,84,724

62.01

62.79

61.39

25,25,580

191.1

195.8

189.75

3,62,346

898

926.95

891

75,103

1,193.2

1,203.5

1,175.25

67,90,420

161.3

162.95

159.9

3,89,638

4,277.3

4,285.75

4,183.55

78,895

109.95

112.7

109.28

21,57,452

1,274.5

1,277

1,261.3

34,124

912

928.1

902.4

13,219

820

829

805.4

19,817

2,127

2,133.15

2,085.2

12,238

1,012

1,060.85

987.6

3,393

920.7

928.7

918.5

16,51,016

5,733.5

5,805

5,682.25

36,043

71.74

72.54

69.85

6,28,211

452.65

455.45

450

33,984

624

633.55

621.25

3,23,280

1,388.8

1,434.95

1,383.1

12,47,341

1,247.4

1,263.85

1,240.7

16,497

955.45

957

937.45

3,392

888.1

916.1

886.8

22,094

1,620.55

1,650.55

1,601

1,715

426

430.65

425.6

9,95,218

4,290

4,299

4,180.6

48,795

518

525

515.7

24,041

2,209.2

2,228.45

2,173.3

20,709

1,141.45

1,156.85

1,123

16,236

545

546.05

536.25

7,978

13,599

13,988

13,551

106

1,814.6

1,814.6

1,740.8

38,469

1,51,362.25

1,52,500

1,49,850.3

600

154.8

155.25

152.55

1,36,300

702.9

709

698.1

6,66,915

2,926.8

2,932.45

2,908.25

5,106

276.2

280.35

273.65

15,10,947

1,448.5

1,473.2

1,445.55

9,76,281

1,499.3

1,503.05

1,476.2

18,438

1,073.3

1,092.6

1,073.3

1,101

522.85

530.3

509.65

2,51,018

192.15

198.4

191

1,95,093

719.35

743.2

717

16,709

26,342.85

26,698.5

26,307.5

1,937

380.9

381.55

371.5

2,34,163

4,974.95

5,247.75

4,957

31,701

1,675.6

1,703.9

1,668

4,099

2,830.8

2,916.8

2,814.4

9,006

4,075.2

4,090

4,025

1,730

532.45

541.65

530

22,021

963.8

965.15

943.45

2,61,254

11,707

11,934.9

11,665

117

287.15

292.7

286.1

2,71,986

208.4

210.3

206.7

22,64,165

211.2

212.3

204.7

15,47,457

4,422.4

4,440

4,342.8

4,418

1,706.6

1,707.65

1,671.1

6,295

26,682.15

27,379.9

26,553.05

1,023

11,006.95

11,249.35

11,001

473

1,732.9

1,750

1,621.1

3,57,472

3,638.2

3,695.95

3,593.45

3,658

4,185.95

4,198.75

4,159.55

52,134

3,594.3

3,716.65

3,582.2

81,736

36,485

36,755.5

36,302.1

471

377.3

389.5

373.65

2,72,637

3,151.95

3,166

3,118.4

15,349

383.3

386.9

380.25

2,96,083

1,540.25

1,545.35

1,488.05

1,09,612

1,340.05

1,361.5

1,329.4

45,956

1,044

1,061.75

1,030.5

11,797

2,668.7

2,705

2,643.85

3,788

470

474.7

470

6,146

5,122.05

5,250

5,101.25

2,239

178.3

181

177.6

23,742

2,413.1

2,479.7

2,350.35

1,91,065

3,006.5

3,018

2,990

2,004

699.55

709.05

698.05

40,249

1,304.95

1,308.3

1,294

13,906

1,148.35

1,164.35

1,142.4

56,551

2,411

2,413.5

2,376.15

34,762

6,101

6,147

5,951.35

8,407

2,141.15

2,170.3

2,131

6,500

334.4

339.75

330.3

15,069

711.55

718.7

696.3

54,449

186.95

187.9

185.4

1,33,472

317.55

320.4

317.1

11,36,927

500.05

510.45

497.2

1,14,479

3,993.35

4,098.25

3,981.75

2,814

192.35

197.75

180

5,56,568

647.8

660.2

645.2

41,161

1,816.2

1,851.75

1,814

662

2,641.2

2,695.15

2,610

2,381

484.75

488.8

471.1

11,335

1,779

1,798

1,766.35

1,909

415.8

423.75

415.25

11,130

2,836.75

2,937.7

2,814.1

13,068

579.45

607

578.3

89,138

498.95

512

498.1

33,402

1,757.9

1,770

1,726.5

25,408

7,940.05

7,968.15

7,760.55

73,981

93.07

94.6

91.6

4,62,690

444.6

462.95

442.35

29,224

1,013

1,039

1,006

25,151

3,800

3,868.35

3,779

1,700

4,846.45

4,962.1

4,715

6,461

2,275.25

2,275.3

2,232

27,184

1,658.75

1,685

1,638.75

6,624

315.25

319.2

311.4

5,07,448

1,540

1,570

1,540

1,077

8,815

8,822

8,606

1,413

1,905

1,910

1,884.85

7,179

219.5

226.8

218.45

17,41,993

8,663.25

8,734.2

8,611.05

586

7,545.8

7,579

7,409.1

10,796

461.6

465.5

456.5

50,552

669.75

673

656.5

95,812

623.8

637.65

611.95

13,527

532.25

539.15

525.6

1,45,421

3,848.1

3,869.3

3,815.15

1,04,543

888.75

907.95

880.85

7,798

1,082.9

1,087

1,050.15

3,98,609

1,731.45

1,740.4

1,699

18,808

745.85

747.8

738.45

13,106

1,227.15

1,249

1,209

17,794

2,212.5

2,233.75

2,201.1

67,092

567.85

574.2

564.65

4,216

832.45

839.1

818.4

2,551

624.55

628.8

601.05

27,94,933

260.3

260.65

251.25

89,110

142.7

147.3

135.45

3,65,580

972.45

981

966

1,140

550.55

563.65

548.65

1,38,205

425

429.4

415.05

30,552

31,800

32,093.45

31,733.65

140

776.4

787.45

772.4

1,26,841

132.5

133.8

129.1

17,12,133

1,402.1

1,404.75

1,368.15

5,001

4,589.55

4,607.15

4,549.95

5,414

993.15

1,008.35

977.4

4,086

15,526.1

15,800

15,413.2

113

26.8

27.4

26.41

14,06,395

15.68

15.86

15.47

3,01,166

511.4

520

504.6

7,99,134

3,112.75

3,207.4

3,112.75

223

332.95

338.8

322.1

1,72,753

3,618

3,789.3

3,610.65

8,711

1,104.05

1,127

1,101.45

4,613

1,133

1,143.65

1,132.75

452

37,377.85

38,300

36,280

563

140.85

141.7

135.15

1,60,598

6,455

6,492.15

6,331.65

1,836

3,242.2

3,284.15

3,210.5

17,387

1,794.35

1,888

1,787.5

13,164

474.15

490.3

472.2

1,22,743

466

466.9

460.9

89,528

133.9

136.3

133.4

39,285

1,480.75

1,480.75

1,412.2

10,268

12,999

13,531.95

12,981

1,329

1,716

1,719.2

1,701.95

19,377

1,741.6

1,754.95

1,725

5,543

1,156.9

1,159.8

1,134

12,790

838.3

869.7

838.3

71,246

2,463.2

2,537.25

2,460.7

19,437

84.83

86.1

84.45

19,45,941

5,839

5,845

5,767.35

320

449

458.2

447.25

9,626

945

948.6

916

6,345

366

370.25

365.05

1,737

178.1

182.5

175.3

15,98,059

495.05

502.25

493.3

12,372

308.95

309.8

300.75

2,49,643

407.15

414.6

406.85

10,584

507.5

518.15

504.25

20,255

765.7

777

765.7

13,252

177.4

180.35

175.1

1,70,538

770.6

778.45

768.35

14,237

1,319.95

1,389.25

1,315.15

33,570

290.2

292

287.75

2,09,855

831.8

843.45

825.6

13,556

165.2

166.85

163.55

2,29,216

163.85

164.6

162.05

77,19,008

1,430.2

1,432.85

1,401

19,71,589

1,015.8

1,061.6

1,015.5

36,100

181.35

185

180.55

57,301

593.2

604.85

590.65

2,22,148

922.4

937.35

915.75

47,212

103.7

104.9

102.75

1,53,714

286.35

294.3

281.5

80,709

1,340.05

1,357.75

1,335.95

2,44,602

294.95

315

293.85

71,649

369.5

374.5

367

6,77,203

9,520.5

9,640.5

9,403

1,764

1,476.95

1,530.05

1,476.2

6,54,315

1,203.3

1,206.9

1,180.8

23,487

2,032.05

2,039

2,000.55

13,269

1,382.45

1,409.45

1,374.4

13,325

920.95

926

896.75

77,227

2,892.3

2,913

2,880.3

2,842

3,884.1

3,903

3,854.65

13,607

35.21

35.6

35.15

2,64,807

435.1

461.95

433.8

1,12,486

1,203.85

1,209.4

1,192.8

3,643

1,418.2

1,428.05

1,407.2

8,495

1,031.85

1,051.75

1,028.45

7,738

5,190.05

5,255

5,179.85

375

2,014.55

2,027

2,009.45

8,89,315

121.1

123

120.5

4,69,074

6,772.15

7,175

6,772

18,937

180.9

182.35

178.35

9,19,949

1,622.1

1,628.9

1,610.8

2,118

570.2

578.05

562

18,658

144.8

145.75

143.65

4,29,937

6,181.6

6,473.2

6,130.25

33,962

2,829.65

2,840

2,770

7,423

15,330.05

15,450.7

15,273.65

5,281

6,598.95

6,663

6,445.55

20,147

28.74

29.04

28.69

1,66,847

800.55

802.2

791

15,321

169.85

178.45

169.1

2,21,241

296.4

305.3

295.6

92,765

373.55

389.2

371.2

2,95,622

65.63

67.19

65.6

9,77,005

576.85

576.85

563.85

14,773

13,043.9

13,069.15

12,896.9

6,556

1,246.6

1,254.4

1,227.9

6,579

2,753

2,883.55

2,745

6,34,267

1,421.95

1,501.05

1,412.15

1,66,074

368.45

372

366.85

3,46,881

598.95

609.4

595.3

10,379

15.35

15.73

15.22

17,06,996

524

530.15

517.3

21,768

5,811.7

5,919.65

5,734

876

21.11

21.33

21

61,37,985

46.89

47.54

46.82

27,49,452

3,927.6

4,013.95

3,922.9

1,029

1,079.8

1,108.85

1,062

50,450

311.55

315.1

306.95

3,19,058

611.1

622.75

607.1

44,813

379.25

383

376.4

60,732

13,412.8

13,499.35

13,216.75

2,861

576.95

581.4

573.4

1,813

603.6

618.9

600.45

9,985

265.25

268

256.1

1,94,005

96.33

97.25

95.81

1,27,104

1,540.9

1,611.15

1,540.15

83,408

908.65

917.05

901.85

7,658

1,150.6

1,162.05

1,129.85

2,20,632

1,455.9

1,458.75

1,419.6

75,519

429.95

436.9

415.5

1,59,930

1,540

1,548.1

1,513.05

3,379

481.75

490.75

480.8

10,017

38.13

39

37.79

72,582

265

270.85

264.45

16,517

275

284.65

271.25

83,989

410.65

421

408.1

4,73,100

880.65

896.15

877.05

69,982

11.55

11.75

11.32

3,97,24,581

33,827.25

34,276

33,670.7

421

1,591.9

1,615

1,577.75

50,517

63.15

64.74

63.06

23,161

928.15

942.9

921.45

72,969

651.75

671

651.6

50,257

37.45

37.9

37.38

3,16,261

899.9

926.3

892.05

40,499

801.65

824.75

792.4

25,238

293.85

295.95

291.7

3,23,843

1,544.3

1,551.2

1,515.05

84,907

248.9

263.95

246.3

29,277

3,724.4

3,938

3,717.55

15,005

280.6

285.75

278.15

1,72,800

796

799.85

781.95

3,488

27.63

27.81

27.12

32,35,006

44.51

44.68

43.75

3,10,332

334.65

340

333.5

3,464

350.45

356.7

349.4

3,48,576

778.5

790.75

775.55

45,574

9,846

9,928

9,809.5

8,833

2,036.25

2,041.75

2,016.1

23,411

15,827

16,264.2

15,748.1

719

149.9

150.85

148.75

4,20,931

76.55

77.59

76.18

3,37,492

475.2

488.7

471.05

3,83,281

479.9

480.55

474.85

32,186

1,819.85

1,853.7

1,806.45

12,20,577

540.75

545

534.5

50,132

5,451

5,650.05

5,431.15

35,091

79.4

81.49

78.28

32,46,923

299.9

303.4

296.15

2,66,387

1,572.6

1,577.75

1,555

9,081

1,575.75

1,594.8

1,540.4

3,397

418.7

425.95

416.3

4,08,731

1,669.9

1,698.5

1,667.7

4,191

1,343.8

1,435.75

1,287.8

3,28,354

1,353

1,362.9

1,323.1

20,030

4,071.45

4,077.05

3,884.85

50,522

292

292.35

285.3

1,62,799

789.95

822.75

786.5

858

624

628.4

608.8

98,587

489.45

491.55

482.7

20,440

2,276.3

2,300.9

2,259.4

14,35,108

456.8

460.55

451.25

2,074

2,442

2,447.45

2,340

2,27,132

790

832.1

789.95

58,311

100.23

101.76

99.52

6,31,350

474.65

475

463.75

3,19,670

672

688.85

672

1,066

70.16

71.25

69.51

1,12,175

146.7

148.45

145.95

1,84,738

712.65

746

698.55

35,902

593.2

596.1

581.6

7,352

18,750

18,850

18,260

1,030

109.45

111

108.25

4,56,842

496.95

502.95

490.45

28,164

1,026.6

1,037.6

1,021.25

26,894

447.05

456.05

440

26,183

425.3

430.2

421.2

3,06,605

82.18

83.25

81.26

4,87,681

4,985

5,000.1

4,930.2

34,574

5,862.7

5,903

5,811.5

621

1,440.2

1,456

1,431

1,02,096

1,864.75

1,895.85

1,840.65

19,152

264.4

267.5

261.05

1,31,663

1,158

1,187.15

1,138.7

1,36,999

5,220.5

5,454.95

5,200

20,829

316.6

318.1

304.75

1,70,475

280.5

284.6

278.65

37,114

3,712

3,807

3,710.7

3,996

638

649.35

631.3

13,650

2,534.9

2,629.65

2,520

4,755

855.75

858.75

841

13,799

455.65

458.5

451

1,61,522

598.4

610.8

597.45

2,258

1,019.6

1,026.95

985.55

77,299

3,965

3,984.45

3,950

6,585

202

202.85

191.5

29,97,530

333.5

340.65

331.5

52,126

1,511.55

1,527.7

1,464

23,262

1,000.25

1,002.7

981.05

59,275

1,504.4

1,514.15

1,495

49,551

344.35

346.3

340.25

90,709

11,625.8

11,780

11,590.85

19,297

1,918.85

1,932.35

1,904.05

6,227

2,023.55

2,039.4

1,998.35

6,898

636.3

650.5

586.35

3,76,213

126

127.3

125.55

96,486

391.75

393.5

383.75

43,750

2,515

2,515

2,415

5,881

965.75

974.35

941.5

52,078

154.35

156.85

153.5

10,034

701.15

702

689.35

68,454

508.3

530

507

96,352

7,786.55

7,861.9

7,621.8

21,570

603.75

608.2

594.75

61,389

1,273.6

1,285

1,256.6

94,123

169.3

169.6

164.55

4,19,924

4,155

4,190

4,085

2,52,092

131.55

135.4

131.2

1,92,722

996

999.2

980

63,528

223.3

225.05

221.65

21,312

4,580.1

4,662.1

4,483.4

531

2,836

2,843

2,820.3

6,673

1,266.7

1,277.4

1,249

50,023

154.8

157.25

153.75

1,87,014

1,305.45

1,320.45

1,294.7

1,03,257

2,496

2,504.15

2,454.05

28,789

536.45

542.45

535.1

17,012

1,078.4

1,115

1,067.5

8,985

2,170.85

2,180.2

2,154

30,622

881.7

885.65

866.4

5,714

313.35

316.55

309

7,31,827

1,990.5

2,005

1,974.15

672

893.1

950.8

890.1

1,92,579

7,772.95

7,800

7,725.4

9,608

2,201.6

2,243

2,180

3,435

1,623.6

1,649.7

1,614.9

3,448

199.65

202.6

197.75

41,980

1,143.95

1,145.9

1,110.4

4,231

3,369.55

3,481.85

3,308.1

4,470

622.55

629.1

620.25

96,960

415.6

423.55

412.95

15,466

349.65

358.25

340.5

15,035

773

774.5

760

18,515

22,731.2

23,142.5

22,590

4,591

1,063.2

1,065.5

1,046.8

1,97,939

381.75

392.25

379.5

39,021

731.2

744

727.5

64,670

2,745.6

2,774.85

2,706.2

20,720

2,419.75

2,431

2,396

32,851

1,077.5

1,096.75

1,075.8

6,168

1,818.2

1,853.9

1,811.15

2,300

113.5

114.25

112.8

4,39,180

1,186.6

1,197

1,166.5

8,727

334.65

343.95

333.15

92,266

667

678.55

660.8

8,501

7,987.5

8,189.4

7,973.55

1,846

433.5

433.5

423.1

4,47,085

1,085.15

1,096.25

1,081.3

1,59,704

898.95

905.35

894

4,229

533.7

538

526.05

35,459

701.05

705.8

680.75

30,538

773.05

783.2

753

10,114

298.5

300

291.35

64,38,661

134

138.95

132.3

46,417

345.9

361.65

345.65

6,878

252.15

260.5

251.4

43,358

874.75

876.9

857.25

32,385

280.8

282

275.25

11,47,854

1,553

1,565

1,523.65

22,732

1,149

1,167.2

1,137.8

90,903

220.15

221.25

216.9

5,335

391.3

408.15

387.8

37,151

479.85

481.9

474.4

24,438

2,992.9

3,029.45

2,957.85

6,552

1,286.3

1,291.05

1,244

2,399

857.8

883.35

854.9

2,795

2,785.2

2,829

2,755

22,557

206.1

210

205.5

1,30,986

479

487.25

479

2,714

43.35

43.47

42.6

4,25,055

274.2

279.05

273.8

4,437

1,215.75

1,224

1,201.65

3,92,901

880.15

882.1

872.1

45,620

430.1

431.05

422

2,07,849

124.05

125.6

120.15

3,86,744

972

981.8

961.4

4,136

873.65

892.35

871.95

31,100

163.75

165

161.5

76,275

653.85

665.35

653.7

4,897

1,144.25

1,151.05

1,131

3,713

440.15

455.45

432.25

3,60,684

4,087.45

4,156

4,062

1,14,682

986

1,033.2

985

26,344

41.53

41.97

41.3

6,92,026

2,080.4

2,085

2,057

4,923

267.3

270.3

266.7

3,22,131

3,207.4

3,215.95

3,014.1

3,20,155

1,239.3

1,273.05

1,190

6,864

1,428.6

1,449.35

1,420.3

2,090

1,311.15

1,340.1

1,302.4

10,163

984

1,000.3

970.3

17,107

263.45

264

260.1

67,229

442

448.8

434.6

11,745

508.1

511

504.65

1,645

299.75

303

289.3

58,931

125.4

126.55

124.1

5,17,734

615.5

623

611.2

40,541

2,425.85

2,455

2,407.1

2,021

851

863.95

830.95

26,017

1,683.8

1,691.35

1,658.75

5,977

470.3

472.9

468.1

5,43,836

1,473.35

1,569.35

1,445.15

10,301

469.9

475

469.65

4,160

320.65

322.1

312.6

9,521

536.4

543.55

510.05

62,558

1,458.3

1,494.3

1,458.3

2,345

31.1

31.54

31.01

29,04,381

268.8

275.5

266.85

56,760

770.35

780.3

767.9

66,169

90.37

91.11

89.8

3,30,482

2,179.4

2,187.9

2,144.1

13,964

3,170

3,198.45

3,126.65

25,741

337.6

342.7

335.05

16,532

48.42

50.1

48.26

16,00,808

224.65

228.6

224.1

16,855

337.8

341.55

328.6

7,25,215

77.01

77.75

76.57

31,118

89.1

89.18

87.95

94,590

1,200.7

1,204

1,146.7

12,021

928.9

958.05

917.45

44,502

123.7

125.25

122.8

1,96,719

1,664

1,740

1,653.9

5,248

330

333.95

323.6

74,372

185

188.8

184.5

1,05,088

459

459

454.15

3,945

545

572

540

95,953

2,732

2,755

2,670.05

37,495

728

742.55

714.6

1,38,149

114.45

115.65

113

38,325

213.35

219.15

212.55

4,87,893

447.4

453

436.15

7,912