iifl-logo

BSE 500

BSE 500 SHARE PRICE

35,349.66

(-380.04)negative-bottom arrow(-1.06%)

24 Apr , 2026 | 03:59 PM

Open

35,725.62

Prev. Close

35,729.71

Market Cap.

4,04,93,703.5

Div Yield

1.07

PE

24.03

PB

24.03

35,201.71

Select price range

35,807.37

Performance

One Week (%)

0.68

One Month (%)

10.35

One Year (%)

2.19

YTD (%)

8.88

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE 500 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

ABB India Ltd

7,344.4

7,592.45

7,303.65

16,466

Aegis Logistics Ltd

714.25

721.95

700

40,391

Amara Raja Energy & Mobility Ltd

881.5

923.9

872.35

3,93,861

Atul Ltd

6,640

6,980

6,606.15

11,586

Force Motors Ltd

20,449

20,925.8

19,966.2

5,655

Bajaj Finance Ltd

921.7

924.15

909.6

1,05,076

Balrampur Chini Mills Ltd

518.95

542.45

507

69,489

Aditya Birla Real Estate Ltd

1,406.8

1,449

1,382

3,31,964

BASF India Ltd

3,649.6

3,749.95

3,620.4

1,617

Bata India Ltd

735.55

758

735.4

11,341

BEML Ltd

1,795

1,850

1,777.85

32,145

Bharat Electronics Ltd

444.25

451.05

438.7

4,23,754

Blue Star Ltd

1,816.35

1,844.15

1,785.75

11,370

CESC Ltd

180.5

181.8

178.5

1,62,477

Chambal Fertilisers & Chemicals Ltd

439.05

450

439

44,675

Exide Industries Ltd

342.2

347.95

339.3

1,61,005

Cipla Ltd

1,295

1,304.9

1,254.75

1,25,661

CRISIL Ltd

4,272

4,389.45

4,257.15

2,220

CG Power & Industrial Solutions Ltd

824.2

846.9

809

1,49,723

Dabur India Ltd

454

462.3

448.45

86,002

Bharat Heavy Electricals Ltd

337

340.4

332.9

9,56,009

Hindustan Petroleum Corporation Ltd

374.6

376.4

368.65

1,44,806

IFCI Ltd

59.5

61.74

58.91

6,92,799

Mangalore Refinery And Petrochemicals Ltd

186.2

194.9

182.25

6,11,380

Chennai Petroleum Corporation Ltd

1,038.2

1,098

995

5,61,096

State Bank of India

1,098

1,105.85

1,090.45

6,41,328

Steel Authority of India Ltd

178

178.9

176

16,77,084

Titan Company Ltd

4,411.9

4,485.35

4,360.15

30,987

IDBI Bank Ltd

76.25

79.98

72.37

20,90,184

Dr Reddys Laboratories Ltd

1,312.4

1,348.6

1,290.95

2,97,781

EID Parry (India) Ltd

841.25

882.1

838

16,679

Finolex Cables Ltd

977

982.75

958.2

2,26,497

Godfrey Phillips India Ltd

2,110

2,176.4

2,085.2

23,251

Godrej Industries Ltd

992.15

1,000.4

954.5

31,434

HDFC Bank Ltd

785.5

787.85

777

12,56,178

Hero MotoCorp Ltd

4,980

5,064.1

4,943

23,462

HFCL Ltd

100.35

100.89

96.25

15,39,496

Himadri Speciality Chemical Ltd

564

605.4

546.2

60,40,923

Hindustan Zinc Ltd

588.6

598.35

573

5,00,086

Infosys Ltd

1,154.45

1,224

1,152.35

33,23,197

JSW Steel Ltd

1,251.7

1,267.8

1,246.8

61,202

Kajaria Ceramics Ltd

1,209.8

1,220

1,190

1,19,292

Whirlpool of India Ltd

949.9

969.8

943.85

22,791

Kirloskar Brothers Ltd

1,648.4

1,721.95

1,617.55

5,764

Kotak Mahindra Bank Ltd

370.5

372.5

367.85

12,35,887

Trent Ltd

4,280

4,346.5

4,201.1

1,63,906

LIC Housing Finance Ltd

539.8

551.35

533.65

30,932

Lupin Ltd

2,285.05

2,357.1

2,264

44,781

The Ramco Cements Ltd

968.45

968.75

953.65

2,296

Maharashtra Seamless Ltd

642

657.95

639.65

11,446

Maharashtra Scooters Ltd

12,354

12,622.05

12,230

381

Max Financial Services Ltd

1,589.3

1,606.1

1,566.25

36,832

MRF Ltd

1,32,200

1,35,650

1,31,800.05

597

NCC Ltd

162.15

166.3

160.4

1,40,435

Vedanta Ltd

721

735.65

707.6

10,57,132

Grasim Industries Ltd

2,745

2,768.95

2,731.4

70,485

Oil & Natural Gas Corpn Ltd

284.95

288.95

283.95

20,00,674

Reliance Industries Ltd

1,331.05

1,345.4

1,325.15

3,92,791

Pidilite Industries Ltd

1,398.65

1,407.95

1,388.95

21,377

Birla Corporation Ltd

906.9

958.75

905

7,216

Patanjali Foods Ltd

462.85

472

456

10,39,778

Jindal Saw Ltd

240

246

235.9

1,84,854

JK Lakshmi Cement Ltd

640.15

658.95

632.85

4,165

Shree Cement Ltd

24,970

25,544.35

24,865

341

Tata Power Company Ltd

434.5

436.35

426

2,74,864

Tata Elxsi Ltd

4,190

4,296.55

4,159.05

39,969

ACC Ltd

1,410

1,430.85

1,398.5

15,628

Thermax Ltd

4,005.05

4,092.3

3,990.4

9,121

Torrent Pharmaceuticals Ltd

4,109.25

4,161.9

4,100

5,388

Ambuja Cements Ltd

451

457.9

440.85

86,521

Hindalco Industries Ltd

1,049.9

1,054

1,026.75

2,62,815

Procter & Gamble Hygiene and Health Care Ltd

10,362.05

10,467.5

10,210.85

800

Federal Bank Ltd

292.7

298.3

291.3

1,13,563

Tata Steel Ltd

210

211.95

208.55

13,50,879

Ashok Leyland Ltd

170.2

172.25

168.45

9,05,012

Cummins India Ltd

5,236.1

5,250

5,102.5

10,844

Tata Communications Ltd

1,520.7

1,596

1,491

31,102

Abbott India Ltd

25,200

25,510

25,167.05

1,011

Bajaj Holdings & Investment Ltd

10,284.5

10,444

10,220.5

572

Bharat Forge Ltd

1,865

1,891.15

1,835.6

15,909

Escorts Kubota Ltd

3,230

3,346.8

3,215

4,950

Larsen & Toubro Ltd

4,010

4,085.45

3,981.8

69,976

Mahindra & Mahindra Ltd

3,040.3

3,089.8

3,034.65

69,674

Bosch Ltd

36,800

37,605.7

36,292.9

1,922

Bharat Petroleum Corporation Ltd

307.6

310.65

300.4

4,11,994

Siemens Ltd

3,818

3,891.9

3,769.2

63,345

Tata Motors Passenger Vehicles Ltd

350

355.7

347.5

4,38,953

Voltas Ltd

1,465

1,469.35

1,432.6

33,144

Great Eastern Shipping Company Ltd

1,406

1,432.75

1,397.45

6,970

Deepak Fertilisers & Petrochemicals Corp Ltd

1,221

1,267.55

1,209

16,581

Glaxosmithkline Pharmaceuticals Ltd

2,476.9

2,508.75

2,462.5

1,596

Gujarat Narmada Valley Fertilizers & Chemicals Ltd

469.2

488

466.55

19,601

Pfizer Ltd

4,700

4,800.05

4,650

5,67,122

Gujarat State Fertilizers & Chemicals Ltd

172.1

175.3

170.45

79,593

Hindustan Unilever Ltd

2,325.3

2,382.65

2,300

1,42,838

JSW Dulux Ltd

2,956.2

2,985

2,928.95

1,361

Tata Chemicals Ltd

697.25

713.95

691.35

41,375

Nestle India Ltd

1,419

1,431.15

1,409.7

1,01,499

Tata Consumer Products Ltd

1,168

1,197

1,162.05

35,681

Asian Paints Ltd

2,477.9

2,536.2

2,470.15

46,007

Britannia Industries Ltd

5,730

5,751.35

5,667

13,773

Colgate-Palmolive (India) Ltd

2,170

2,177.4

2,140

28,937

EIH Ltd

327.05

335.3

324.05

13,464

Indian Hotels Co Ltd

637.9

641.4

630.7

52,385

Castrol India Ltd

182.5

185.4

182.45

34,217

ITC Ltd

301.6

306.8

301.1

8,52,516

Apollo Tyres Ltd

424.95

434.5

422.1

31,159

CEAT Ltd

3,499.8

3,710

3,462.5

27,319

Finolex Industries Ltd

172.35

176.85

171.3

17,581

Tata Investment Corporation Ltd

705

722.2

696.4

68,128

The Bombay Burmah Trading Corporation Ltd

1,509.45

1,551.2

1,481.2

8,518

Balkrishna Industries Ltd

2,239

2,293.15

2,188

7,850

Vardhman Textiles Ltd

590.2

594.7

572

2,32,687

Phoenix Mills Ltd

1,782.4

1,797.2

1,747.9

55,966

Swan Corp Ltd

329.15

343.8

327.05

30,281

SRF Ltd

2,494.35

2,563.4

2,473.1

17,231

Zensar Technologies Ltd

539.1

572.55

532

36,092

Sarda Energy & Minerals Ltd

582.55

592.75

579.75

38,841

Cholamandalam Financial Holdings Ltd

1,553.65

1,586.55

1,521

8,484

Eicher Motors Ltd

7,129

7,157.85

7,050.05

36,039

Zee Entertainment Enterprises Ltd

88

92.17

86.63

7,51,087

Elecon Engineering Company Ltd

515.9

516.3

497.1

58,789

Gabriel India Ltd

970.5

1,008.35

967.5

18,598

Schaeffler India Ltd

4,277.1

4,340

4,224.8

5,589

Bayer CropScience Ltd

4,693.85

4,774

4,660.55

798

Coromandel International Ltd

2,005

2,059.5

1,984.4

12,875

Deepak Nitrite Ltd

1,689.6

1,742.85

1,676.9

8,145

PCBL Chemical Ltd

283.5

292.6

279.35

78,542

Alkyl Amines Chemicals Ltd

1,474.15

1,535

1,460.1

2,621

Astrazeneca Pharma India Ltd

8,480

8,588.5

8,331.1

411

J B Chemicals & Pharmaceuticals Ltd

2,003.8

2,017.8

1,991.05

4,855

Wipro Ltd

199.55

202.75

197.8

16,85,125

Gillette India Ltd

8,100

8,175.5

8,065

1,278

Apollo Hospitals Enterprise Ltd

7,725

7,845

7,685.1

9,182

Berger Paints India Ltd

466

473

459

13,699

Graphite India Ltd

723.5

741

717.4

62,604

Cemindia Projects Ltd

649.35

668.9

640.55

12,516

HEG Ltd

653

671

645.15

1,06,935

Supreme Industries Ltd

3,678.75

3,703.15

3,627

6,887

Can Fin Homes Ltd

908

914.25

876.9

8,357

Shriram Finance Ltd

1,016

1,030.65

983.6

4,61,090

Cholamandalam Investment & Finance Company Ltd

1,570

1,574

1,530.1

64,352

UPL Ltd

630.15

644.4

630

1,69,240

Lloyds Metals & Energy Ltd

1,684

1,700

1,661.75

39,707

Adani Enterprises Ltd

2,282

2,321.25

2,227

1,85,872

Nava Ltd

659.1

691.8

652.7

74,685

Carborundum Universal Ltd

927.5

954.5

922.85

6,083

Hindustan Copper Ltd

542

555

537.45

4,44,894

NLC India Ltd

300.25

307.15

293.25

5,31,241

Welspun Living Ltd

130.1

134.55

128.6

1,31,002

Asahi India Glass Ltd

835

859.9

832.1

6,724

Anant Raj Ltd

465

513.85

449.85

3,36,246

Usha Martin Ltd

442.3

460

440.05

42,423

Honeywell Automation India Ltd

31,475

33,155

31,250

503

HBL Engineering Ltd

798.7

826.55

788

1,93,932

Samvardhana Motherson International Ltd

126

129

125.4

7,80,759

Havells India Ltd

1,235

1,267.15

1,232.7

72,752

KEI Industries Ltd

4,809.4

4,890

4,749.6

9,554

CCL Products (India) Ltd

1,100

1,114.95

1,070.05

1,20,281

TVS Holdings Ltd

14,197.4

14,380.75

14,197.4

224

Trident Ltd

25.53

26.23

25.33

7,95,419

Alok Industries Ltd

13.59

14

13.44

3,66,700

Elgi Equipments Ltd

545.25

561.85

543.65

32,374

Timken India Ltd

3,514.75

3,607.05

3,504.6

3,530

Praj Industries Ltd

403

416.25

388.2

3,26,114

GE Vernova T&D India Ltd

4,600

4,692

4,528.4

1,95,013

Kalpataru Projects International Ltd

1,237.1

1,270

1,236.2

2,398

DCM Shriram Ltd

1,201.75

1,211

1,182.1

2,35,689

3M India Ltd

32,457.5

33,100.05

32,250

235

JM Financial Ltd

137.9

143.7

137.1

3,33,544

Linde India Ltd

7,207.05

7,442.4

7,189

2,999

P I Industries Ltd

3,073.1

3,132

3,068.2

11,899

Mastek Ltd

1,705.7

1,749.95

1,688.05

2,956

Poonawalla Fincorp Ltd

417.5

423

412.1

61,616

Aarti Industries Ltd

470.9

476.1

459

54,635

Rashtriya Chemicals & Fertilizers Ltd

127.9

131.5

127.35

68,277

Ipca Laboratories Ltd

1,568.3

1,573.2

1,517.6

8,826

Neuland Laboratories Ltd

14,404

15,085

14,309.05

774

Sun Pharmaceutical Industries Ltd

1,618.5

1,674.6

1,614.2

3,07,341

Caplin Point Laboratories Ltd

1,713.3

1,777

1,713.1

9,164

Aurobindo Pharma Ltd

1,416.5

1,445.15

1,412

36,953

Natco Pharma Ltd

1,093.9

1,099.4

1,064.8

36,938

Mphasis Ltd

2,184

2,283.7

2,131.1

28,198

NMDC Ltd

89.15

89.98

86.66

30,71,417

Blue Dart Express Ltd

5,346

5,380

5,290.5

448

India Cements Ltd

406.55

424.25

405.45

11,417

Jubilant Pharmova Ltd

948.15

956.7

935.15

11,898

Relaxo Footwears Ltd

300.65

314.95

299.4

4,035

Indian Oil Corporation Ltd

143.8

145.6

142.9

13,49,482

Emami Ltd

457.4

469.1

453.35

34,749

Manappuram Finance Ltd

290

293.95

285.3

1,38,850

Zydus Wellness Ltd

492

503.5

480.8

34,541

Container Corporation Of India Ltd

502.3

506.65

499.4

32,056

Choice International Ltd

703

729.95

695.5

40,661

Capri Global Capital Ltd

181.9

191.45

181.9

2,02,707

Marico Ltd

780.4

787

769.35

87,080

Poly Medicure Ltd

1,417

1,504.05

1,405.55

8,470

Bank of Baroda

274.25

276.5

269.5

2,04,288

Welspun Corp Ltd

1,212.2

1,218

1,175.05

1,50,525

Bank of India

147.55

151.4

145.9

3,09,692

GAIL (India) Ltd

165.3

166.3

163.4

2,47,810

ICICI Bank Ltd

1,324.5

1,349.6

1,324.05

1,96,814

Cyient Ltd

871.45

937.55

867

1,06,177

Engineers India Ltd

242.65

246.15

238.85

1,23,404

Gujarat Mineral Development Corporation Ltd

670

690.45

654.05

2,07,051

IndusInd Bank Ltd

848.75

867.05

839.6

35,322

Jammu and Kashmir Bank Ltd

125.8

129.3

124.25

4,87,048

City Union Bank Ltd

262

267.35

260

1,83,652

Axis Bank Ltd

1,362.85

1,375

1,350.3

73,554

Sonata Software Ltd

257

266.35

255.1

24,678

National Aluminium Company Ltd

437

439.85

428.15

1,96,712

Apar Industries Ltd

11,524

12,019.45

11,458

5,525

HCL Technologies Ltd

1,202.8

1,268

1,198.5

6,03,353

Jindal Steel Ltd

1,254.75

1,273.05

1,238

23,083

Glenmark Pharmaceuticals Ltd

2,290

2,371.6

2,283.4

52,057

Wockhardt Ltd

1,406

1,456

1,401.45

31,246

Zydus Lifesciences Ltd

930

953.95

923

30,455

Ajanta Pharma Ltd

2,760

2,814.95

2,754.75

1,393

TVS Motor Company Ltd

3,491.3

3,538.55

3,465

23,295

Indian Overseas Bank

35.05

35.47

34.7

3,99,865

Birlasoft Ltd

368.5

388.25

366.05

32,947

Godrej Consumer Products Ltd

1,087

1,149.95

1,085.35

3,28,422

United Spirits Ltd

1,390.8

1,398.4

1,370

26,447

Olectra Greentech Ltd

1,204.95

1,232.65

1,190.7

21,949

Cera Sanitaryware Ltd

5,291.5

5,460

5,291.5

556

Bharti Airtel Ltd

1,819.95

1,850.9

1,807.3

2,72,214

Punjab National Bank

113.2

113.4

111.55

10,13,206

Oracle Financial Services Software Ltd

9,001.95

9,009

8,752.75

45,829

Union Bank of India

177

180.55

174.4

8,28,221

United Breweries Ltd

1,475.5

1,495.3

1,465

7,725

Granules India Ltd

685

694.15

682.1

42,406

Canara Bank

141

141.95

138.1

10,24,861

Divis Laboratories Ltd

6,342

6,444.35

6,326.85

6,078

Radico Khaitan Ltd

3,196.15

3,235.6

3,163.65

9,124

Maruti Suzuki India Ltd

13,088.95

13,250

12,980.9

29,258

Navin Fluorine International Ltd

6,463

6,515

6,271

21,563

UCO Bank

26.47

26.93

26.25

6,32,823

Jindal Stainless Ltd

769.1

785.25

763.8

57,676

Indraprastha Gas Ltd

164.8

167.2

162.65

1,28,986

Petronet LNG Ltd

274.2

276.8

271.15

53,145

Biocon Ltd

350.55

358.8

348.5

80,087

Bank of Maharashtra

78.36

78.38

75.73

14,41,006

Ramkrishna Forgings Ltd

545.5

556.5

542.1

9,640

UltraTech Cement Ltd

12,057

12,297.8

11,953.65

28,705

Uno Minda Ltd

1,108.95

1,137.1

1,091.45

27,121

Tata Consultancy Services Ltd

2,402.2

2,505

2,389

3,87,455

Coforge Ltd

1,151.5

1,218.75

1,136.65

1,71,661

NTPC Ltd

401.4

405.35

399.3

4,09,695

JBM Auto Ltd

611.95

624.8

606.85

44,853

Jaiprakash Power Ventures Ltd

19.24

20.1

18.65

1,13,79,422

IIFL Finance Ltd

418.55

424.35

412

2,22,800

J K Cements Ltd

5,602.7

5,761.4

5,575

1,968

Yes Bank Ltd

19.84

20.17

19.77

73,07,895

Suzlon Energy Ltd

53.88

54.29

52.93

1,16,46,517

AIA Engineering Ltd

4,006

4,100

4,000

1,298

PVR Inox Ltd

995.25

1,012

993.05

94,295

Gujarat State Petronet Ltd

276.45

286.05

275.2

14,913

KEC International Ltd

571

584.85

571

52,799

Mahindra & Mahindra Financial Services Ltd

295

299.1

290.1

99,569

Solar Industries India Ltd

15,040.55

16,006.2

15,014.35

14,882

Gallantt Ispat Ltd.

829

851.95

818.45

70,063

Sun TV Network Ltd

603.5

628.9

594.7

14,829

Godawari Power & Ispat Ltd

291.45

297.85

289.15

76,247

GMR Airports Ltd

94.7

96.58

94.06

2,75,149

Tech Mahindra Ltd

1,363

1,426.6

1,348

1,93,997

Action Construction Equipment Ltd

905

928.15

899.65

33,634

Info Edge (India) Ltd

986

1,018

979.8

2,30,329

Torrent Power Ltd

1,698.1

1,742.8

1,675.2

1,29,733

L T Foods Ltd

421

421.7

411.85

17,630

Sobha Ltd

1,414.4

1,439.55

1,389.25

12,698

Tanla Platforms Ltd

489

504.5

481.5

44,697

Network 18 Media & Investments Ltd

34.2

35.92

33.96

1,15,552

Redington Ltd

216.75

222.15

214.7

1,45,889

Firstsource Solutions Ltd

209.6

225.85

208.5

1,27,203

Power Finance Corporation Ltd

469.55

470.75

462.05

3,86,238

Indian Bank

910

923.6

901.3

23,476

Vodafone Idea Ltd

9.52

9.63

9.37

1,86,73,079

Page Industries Ltd

37,635

38,221.6

37,550.2

447

Astral Ltd

1,567.15

1,589.8

1,551.65

28,514

Embassy Developments Ltd

47.58

48.02

47.58

4,94,210

Fortis Healthcare Ltd

930.3

934.6

920.6

44,390

DLF Ltd

587.85

595.35

583.05

83,258

Central Bank of India

36.09

36.49

35.58

5,98,826

K P R Mill Ltd

928.45

932.65

910.5

11,781

Motilal Oswal Financial Services Ltd

786

800.35

775

34,440

Power Grid Corporation of India Ltd

316.55

317.8

314.6

3,09,225

Adani Ports & Special Economic Zone Ltd

1,591.7

1,617.4

1,557

1,68,247

Jyothy Labs Ltd

258.75

263

254.7

51,012

eClerx Services Ltd

1,469.25

1,507.5

1,433.45

19,340

Transformers & Rectifiers India Ltd

324

325.4

312.5

4,25,758

Brigade Enterprises Ltd

775

783.95

764.1

13,005

Reliance Power Ltd

28.5

30.35

28.13

77,19,566

IRB Infrastructure Developers Ltd

21.53

22.36

21.5

10,65,011

V-Guard Industries Ltd

329.4

335.25

327.65

80,323

REC Ltd

373.85

378.1

369.3

2,99,349

Titagarh Rail Systems Ltd

759.95

761.2

722.6

54,040

Bajaj Auto Ltd

9,600

9,659

9,531.6

15,112

Bajaj Finserv Ltd

1,773

1,800.6

1,758.75

9,470

ZF Commercial Vehicle Control System India Ltd

14,875

15,184

14,839.95

541

Adani Power Ltd

213.05

217

207

46,42,926

NHPC Ltd

80.7

82.3

80

7,00,364

Oil India Ltd

472.85

485.9

471.9

2,64,902

JSW Energy Ltd

545.6

563.25

538.5

1,02,759

Godrej Properties Ltd

1,766.35

1,833.25

1,760

33,538

Jubilant Foodworks Ltd

489.2

496.35

483.7

44,135

Persistent Systems Ltd

4,747.5

5,097.3

4,735.55

45,362

SJVN Ltd

77.98

79.79

76.84

4,80,076

Jupiter Wagons Ltd

278.5

288

277.1

1,31,414

Oberoi Realty Ltd

1,690

1,735.3

1,682.35

12,750

Prestige Estates Projects Ltd

1,372.85

1,399.85

1,345

22,246

Coal India Ltd

456.9

462.15

451.3

6,19,913

Gravita India Ltd

1,565

1,610.2

1,557.15

19,372

Kirloskar Oil Engines Ltd

1,590.3

1,635.1

1,573.75

3,19,624

Zen Technologies Ltd

1,685

1,752.2

1,648

51,520

Muthoot Finance Ltd

3,491

3,582.6

3,443.65

18,309

L&T Finance Ltd

290.55

295

287.15

1,08,807

Alembic Pharmaceuticals Ltd

750

784

750

6,797

PG Electroplast Ltd

546.5

558

543

60,160

Triveni Turbine Ltd

568.45

580.8

553.05

75,466

APL Apollo Tubes Ltd

2,008.9

2,040

1,981

11,233

RHI Magnesita India Ltd

401.85

410.1

399.45

4,824

Multi Commodity Exchange of India Ltd

2,755.6

2,811.8

2,755.6

1,35,244

Schneider Electric Infrastructure Ltd

1,188

1,191.35

1,077.95

58,251

NBCC (India) Ltd

93.6

94.1

91.3

7,41,952

Indus Towers Ltd

401

406.5

395.7

3,88,283

Just Dial Ltd

526.25

550

524.7

10,548

Aditya Birla Fashion & Retail Ltd

61.98

63.78

61.42

2,74,485

Sammaan Capital Ltd

145.9

145.9

143

4,08,410

Intellect Design Arena Ltd

686

704

682.2

17,573

Minda Corporation Ltd

527.4

539.9

525.1

8,305

PTC Industries Ltd

16,000

16,215

15,654

460

Inox Wind Ltd

100.2

102.88

98.46

12,32,391

Authum Investment & Infrastructure Ltd

487.8

509.9

482.2

23,022

Adani Energy Solutions Ltd

1,424

1,425

1,282.05

6,40,299

Syngene International Ltd

420.65

430.05

417.75

29,702

Gujarat Gas Ltd

384.55

391.05

374.7

1,02,313

IDFC First Bank Ltd

67.1

68.66

66.73

18,87,718

Interglobe Aviation Ltd

4,518.5

4,599.6

4,508

21,711

Alkem Laboratories Ltd

5,229

5,580

5,201.8

2,683

Dr Lal Pathlabs Ltd

1,410.5

1,433.75

1,400

22,306

Narayana Hrudayalaya Ltd

1,777.65

1,808.95

1,762.7

10,541

Crompton Greaves Consumer Electricals Ltd

250.9

256.5

248.3

1,12,145

Mahanagar Gas Ltd

1,128

1,154.95

1,124.85

10,652

LTM Ltd

4,306

4,479.2

4,242

42,545

RBL Bank Ltd

321.65

324.15

307.9

7,34,287

BLS International Services Ltd

275.2

286.55

273.3

59,397

L&T Technology Services Ltd

3,378

3,497.15

3,367.6

5,692

ICICI Prudential Life Insurance Company Ltd

513.5

535

512.5

31,467

Endurance Technologies Ltd

2,310

2,400.4

2,307.7

1,954

PNB Housing Finance Ltd

1,033.15

1,039.45

995.15

66,158

Varun Beverages Ltd

490.85

492.5

481.4

4,97,368

Sheela Foam Ltd

524.15

557

522

13,590

Laurus Labs Ltd

1,115.65

1,137.1

1,110.4

51,396

Avenue Supermarts Ltd

4,448

4,560.25

4,413.8

10,779

Housing & Urban Development Corporation Ltd

210.85

214.4

205

19,83,984

Tejas Networks Ltd

411.05

424.15

396.3

2,72,778

ERIS Lifesciences Ltd

1,363.6

1,414.1

1,363.2

3,357

AU Small Finance Bank Ltd

1,064.35

1,079.65

1,047.15

1,13,607

Cochin Shipyard Ltd

1,671

1,710

1,595.05

12,83,278

Aditya Birla Capital Ltd

341

351.5

338.7

81,800

Dixon Technologies (India) Ltd

10,824

11,086

10,765

37,510

ICICI Lombard General Insurance Company Ltd

1,765

1,818.6

1,765

8,127

SBI Life Insurance Company Ltd

1,769.85

1,836

1,761.2

90,621

Godrej Agrovet Ltd

598

612.6

594.45

8,428

Indian Energy Exchange Ltd

123

129.6

122.4

7,86,102

General Insurance Corporation of India

398

400.35

395.5

10,570

Tube Investments of India Ltd

2,978.5

3,129.3

2,897.8

19,888

Nippon Life India Asset Management Ltd

990

1,046

973

60,096

New India Assurance Company Ltd

163.65

166

161.6

56,861

HDFC Life Insurance Company Ltd

586

603.2

586

99,116

Newgen Software Technologies Ltd

462.35

479.15

460

1,35,099

Amber Enterprises India Ltd

7,767

7,952.8

7,739.95

7,576

Aster DM Healthcare Ltd

706.9

707

688

1,24,005

Bharat Dynamics Ltd

1,402

1,449.5

1,386.75

1,99,858

Bandhan Bank Ltd

174.3

175.1

168.8

4,54,877

Hindustan Aeronautics Ltd

4,264.9

4,380.9

4,237.8

31,476

Lemon Tree Hotels Ltd

117.4

122.2

116.1

1,62,000

Adani Green Energy Ltd

1,227

1,252.75

1,150.8

13,35,442

Rites Ltd

216.7

222.65

216

25,247

Fine Organic Industries Ltd

4,868.6

4,950.3

4,842.25

391

HDFC Asset Management Company Ltd

2,738

2,763

2,694.75

37,312

CreditAccess Grameen Ltd

1,233.2

1,249.6

1,215.9

14,636

Ircon International Ltd

150.75

154.5

148.45

3,78,154

AAVAS Financiers Ltd

1,417.2

1,422.7

1,389.1

1,52,592

Garden Reach Shipbuilders & Engineers Ltd

2,867.65

2,980

2,827

1,67,912

Adani Total Gas Ltd

622

629.45

604.35

3,27,354

Techno Electric & Engineering Company Ltd

1,219.8

1,258.8

1,216.25

10,490

Dalmia Bharat Ltd

1,962.25

1,973.4

1,922.15

3,988

Chalet Hotels Ltd

790.5

803.1

772.55

4,730

Rail Vikas Nigam Ltd

303.75

310

300.9

6,15,305

Metropolis Healthcare Ltd

467.35

471.9

464

2,602

KPIT Technologies Ltd

711

736.9

690.5

78,841

Polycab India Ltd

8,045.9

8,088

7,900

21,616

Indiamart Intermesh Ltd

2,112.9

2,180.5

2,099.9

6,583

Affle 3i Ltd

1,408.3

1,444.75

1,390.4

10,301

Sterling & Wilson Renewable Energy Ltd

213.35

224.05

211.25

4,66,443

360 ONE WAM Ltd

1,037

1,064.05

1,031

29,687

Gujarat Fluorochemicals Ltd

3,390.5

3,397

3,270.45

4,41,413

Indian Railway Catering & Tourism Corporation Ltd

542.75

555

539.2

1,47,144

Sumitomo Chemical India Ltd

433.85

448.65

432.85

5,865

Cohance Lifesciences Ltd

360

369.8

355.2

60,670

SBI Cards & Payment Services Ltd

670.7

688.2

666.65

66,934

Hitachi Energy India Ltd

32,250

32,300

31,000

18,260

Max Healthcare Institute Ltd

1,000.05

1,019.75

996.85

1,21,151

Happiest Minds Technologies Ltd

361.35

375.95

360.3

42,201

Computer Age Management Services Ltd

760

773.25

755

1,16,813

Angel One Ltd

314.3

323.15

309.45

3,91,357

Mazagon Dock Shipbuilders Ltd

2,670

2,725.85

2,642

2,53,053

UTI Asset Management Company Ltd

954

1,035.95

915

2,26,677

Gland Pharma Ltd

1,718.8

1,793.5

1,705.1

5,566

Indian Railway Finance Corporation Ltd

104.05

105.78

103.05

7,73,219

Home First Finance Company India Ltd

1,140.25

1,167.25

1,131

4,442

Railtel Corporation of India Ltd

316.5

328.3

314.9

1,34,962

Jubilant Ingrevia Ltd

732.5

743.45

721.3

1,18,344

Craftsman Automation Ltd

7,528.5

7,751

7,487.2

1,346

Kalyan Jewellers India Ltd

405.1

417.9

402.5

2,14,328

Lodha Developers Ltd

846

867.75

834.15

54,039

Shyam Metalics & Energy Ltd

820

835.25

812.75

24,652

Sona BLW Precision Forgings Ltd

565

577.5

560.6

47,883

Krishna Institute of Medical Sciences Ltd

651

656.9

644.9

13,415

Clean Science & Technology Ltd

814.75

828.9

797.05

87,770

Eternal Ltd

256.75

261.6

252.25

10,16,079

Devyani International Ltd

106.8

110.82

106.13

82,453

Nuvoco Vistas Corporation Ltd

292.85

301.05

291.3

2,81,768

Aptus Value Housing Finance India Ltd

258

258.55

252.4

75,487

Aditya Birla Sun Life AMC Ltd

1,070

1,098.9

1,030.75

65,137

FSN E-Commerce Ventures Ltd

262.25

264.35

260.15

1,00,487

PB Fintech Ltd

1,698

1,701.15

1,667

29,466

One 97 Communications Ltd

1,155

1,170

1,142.65

73,001

Sapphire Foods India Ltd

166.4

175.35

165.05

35,357

Latent View Analytics Ltd

289

300.2

286.55

47,945

Star Health & Allied Insurance Company Ltd

508.5

520.2

508.5

11,471

Anand Rathi Wealth Ltd

3,565

3,640.15

3,549.6

7,438

C.E. Info Systems Ltd

920.5

953.2

917.9

5,675

Medplus Health Services Ltd

907.05

914.7

887.05

2,366

Data Patterns (India) Ltd

4,059.55

4,146.1

3,867

1,47,484

AWL Agri Business Ltd

198.9

199.7

194.85

3,29,353

Vedant Fashions Ltd

447

462.15

445.95

20,679

Motherson Sumi Wiring India Ltd

40.05

40.8

39.03

3,65,691

Campus Activewear Ltd

242.8

250.7

242.8

6,982

Rainbow Childrens Medicare Ltd

1,247.25

1,281.7

1,225

7,521

Life Insurance Corporation of India

813.05

817.2

804.1

1,25,431

Delhivery Ltd

448.65

451.8

442

1,10,781

Paradeep Phosphates Ltd

133.7

138.05

131.4

2,15,324

Aether Industries Ltd

1,112.25

1,184.45

1,104.25

39,397

Syrma SGS Technology Ltd

969

1,008.9

966.5

54,647

Piramal Pharma Ltd

165.6

167.9

163.6

4,16,496

Bikaji Foods International Ltd

661.9

687

655.6

8,313

Global Health Ltd

1,101

1,116.9

1,095.7

4,213

Five-Star Business Finance Ltd

490.65

497.05

477

75,845

Kaynes Technology India Ltd

4,267.45

4,447.95

4,235.05

64,539

KFin Technologies Ltd

959.55

994.1

952

30,988

NMDC Steel Ltd

41.07

41.59

40.57

1,53,246

Mankind Pharma Ltd

2,267.15

2,317.2

2,261

10,745

Jio Financial Services Ltd

245.7

252.35

244.05

13,32,151

Netweb Technologies India Ltd

3,841.6

3,972

3,762

69,498

Concord Biotech Ltd

1,016.9

1,067.55

1,013

10,654

R R Kabel Ltd

1,438.25

1,447.8

1,400.7

12,673

Nuvama Wealth Management Ltd

1,346.35

1,391.15

1,342.4

9,767

SignatureGlobal India Ltd

842

859.2

829

20,165

JSW Infrastructure Ltd

278.9

281.5

273.5

2,25,425

Blue Jet Healthcare Ltd

403.05

416.45

400.25

17,938

Cello World Ltd

423

432

415

15,066

Honasa Consumer Ltd

350.05

351

342.15

14,374

Indian Renewable Energy Development Agency Ltd

136.2

138.7

134.1

5,17,043

Tata Technologies Ltd

569.15

571.75

552

92,476

DOMS Industries Ltd

2,319

2,393.05

2,302.75

17,652

Jyoti CNC Automation Ltd

738.8

765.8

727.7

44,012

Bharti Hexacom Ltd

1,524.85

1,560.45

1,517

7,643

Indegene Ltd

490

497

481.5

5,799

TBO Tek Ltd

1,246.6

1,248

1,224.65

6,903

Aadhar Housing Finance Ltd

488.25

490

481.05

4,280

Go Digit General Insurance Ltd

320.1

323

317.6

5,926

Allied Blenders & Distillers Ltd

560.75

569

548.65

10,784

Emcure Pharmaceuticals Ltd

1,645.2

1,677.85

1,620

20,173

Ola Electric Mobility Ltd

35.97

38.22

35.26

80,01,486

Brainbees Solutions Ltd

243

250.9

243

51,879

Premier Energies Ltd

1,011.35

1,032.6

956.95

1,94,266

Bajaj Housing Finance Ltd

89.53

90.97

88.32

6,33,954

Hyundai Motor India Ltd

1,787.3

1,852.6

1,772.15

73,518

Waaree Energies Ltd

3,320.8

3,379.6

3,240

1,11,297

Afcons Infrastructure Ltd

314.2

324.7

312

34,079

Sagility Ltd

41.39

42.65

41

4,49,510

ACME Solar Holdings Ltd

306.1

316.9

302.1

1,59,573

Swiggy Ltd

289.1

299

283.05

4,74,725

Niva Bupa Health Insurance Company Ltd

76.61

78.54

76.61

13,225

NTPC Green Energy Ltd

110.55

114.04

109.06

4,17,658

OneSource Specialty Pharma Ltd

1,773

1,861.1

1,737.15

76,311

Sai Life Sciences Ltd

1,020.1

1,054.6

1,018

29,156

Vishal Mega Mart Ltd

123.35

127.25

121.55

20,28,611

Inventurus Knowledge Solutions Ltd

1,431

1,572.8

1,425.95

6,26,643

International Gemmological Institute (India) Ltd

348.35

357.9

345.15

6,180

ITC Hotels Ltd

158.45

161.65

157.1

1,11,644

Dr Agarwals Health Care Ltd

441.3

457.3

434.8

2,01,668

Hexaware Technologies Ltd

449.35

466

443.3

37,207

Siemens Energy India Ltd

3,205.85

3,288

3,140

44,594

Ather Energy Ltd

885.9

910

866.05

3,07,173

Aditya Birla Lifestyle Brands Ltd

105.36

106.21

104.28

18,476

Aegis Vopak Terminals Ltd

187.85

194.85

184.6

42,097

Leela Palaces Hotels & Resorts Ltd

430.4

438

422.55

4,971

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.