BSE 500

6,973.4

7,114.65

6,870

9,404

1,380

1,416.6

1,327.1

2,21,979

842.2

859.1

840.75

20,257

6,435

6,464.5

6,403.85

1,209

18,790

18,867.15

18,550

2,123

1,042.25

1,052.6

1,025

4,27,798

573

573

562.15

11,792

1,407.3

1,434.15

1,385.15

5,863

682.85

692.2

681.85

16,423

1,825

1,857.7

1,798.25

25,200

418.95

426

416.5

3,78,417

1,604.8

1,615

1,582.6

13,262

166.9

170.35

166.55

72,309

464

476.05

463

17,164

414.4

416.15

403.75

2,32,921

1,449

1,482.7

1,449

25,642

3,933.65

4,033

3,924

2,602

910

927

898.8

3,80,499

453.05

455.35

447

1,16,164

376.3

389.9

375

5,28,267

405.75

407

401.3

3,24,960

74.52

76.07

73.6

8,23,460

146.5

152.5

145.6

3,80,685

1,086.85

1,134

1,081

24,631

1,037.8

1,049.4

1,035

5,14,821

165.55

168.65

164.55

3,73,137

4,602.65

4,655

4,501.7

1,55,370

83.41

84.5

83.05

3,46,690

1,353.75

1,380

1,350.9

54,499

748

774.75

748

28,916

1,052.15

1,090

1,033

23,397

2,135

2,151.95

2,118.55

13,648

1,213

1,234

1,200

7,257

208

212.4

206.95

9,641

829.25

842.15

826.05

33,64,073

4,992.8

5,022.7

4,941.9

33,843

226.45

229.2

217.15

20,99,998

643.35

693.05

639.05

6,04,943

530.25

538

530

1,74,265

1,071.65

1,087.5

1,039.95

18,45,368

1,247.3

1,252.2

1,221.6

65,273

1,214.45

1,226.95

1,200.15

3,417

801

813.5

800

2,632

1,842.85

1,882.75

1,815

3,743

381.7

382.9

378.7

10,69,130

2,928.05

3,111.05

2,919

3,79,714

543

549.85

542.5

22,616

2,489.85

2,516.95

2,477.95

28,453

934

955

929.75

7,222

602

605.65

594

2,390

1,604.6

1,616.4

1,574.2

13,423

1,38,100

1,39,066.6

1,35,574.25

916

148.45

152.9

147.4

93,586

3,175

3,224.5

3,173.6

9,181

244.25

245.4

242.7

5,17,520

1,306.65

1,328

1,304.1

6,30,584

1,620.1

1,625.5

1,606

50,292

412.45

416.5

411.2

74,299

262

262.7

256.8

1,75,317

573.3

580.7

571.05

5,271

26,624.4

26,786.2

26,560

206

377.2

380

374.7

3,27,320

3,705

3,731.75

3,658.6

19,164

1,385.65

1,409.25

1,380.15

3,854

4,707.9

4,825

4,669.55

7,053

4,853

4,871

4,820

8,639

436.1

444.85

435

58,325

966.85

978.2

963.2

1,46,074

9,023.7

9,048.5

8,912.05

411

331.55

332

326.65

1,28,003

189.75

191.4

189

7,25,820

164.1

167

163.6

8,18,478

5,475.9

5,588.95

5,426.5

13,862

1,900.35

1,926

1,880.05

16,282

26,690

27,671.4

26,565.6

678

10,712

10,936.8

10,701

1,686

2,114.4

2,142

2,097.5

14,975

2,982.85

3,016.15

2,955.05

1,752

3,991.6

4,044.5

3,975.55

80,369

3,193.9

3,218.05

3,180.75

1,05,697

41,950.05

42,500

41,650.05

15,293

313.85

315.9

307.75

14,65,357

3,492.25

3,585.8

3,448.95

11,944

342.4

350.85

341.65

2,91,867

1,288.35

1,297.7

1,267.55

35,958

1,385

1,410.5

1,376.05

23,490

1,578

1,634.05

1,570

16,928

2,401.4

2,417.55

2,388.7

4,333

513.2

525

512

29,046

161.7

162.65

160.4

21,660

2,210.05

2,218

2,193.65

1,81,570

3,091.3

3,196.6

3,091.3

1,469

717.55

721

694

90,372

1,467

1,482

1,462.75

21,891

1,120.05

1,130.05

1,102

32,879

2,734.6

2,750.95

2,726.05

21,993

5,449.9

5,479.75

5,420.1

2,684

2,074.75

2,084

2,057.65

5,612

337.2

338.15

330.25

8,993

745.7

752.7

738.5

2,27,104

184.5

185.15

184.05

85,126

288.9

290.7

286.55

15,24,141

454.25

461.05

450

39,448

3,909

3,968

3,773.85

44,761

171.1

173.85

170.4

46,614

667.4

678

662.15

34,086

1,528.6

1,555.1

1,528.6

1,404

2,262.15

2,275

2,201.95

5,084

643.9

662

642.35

14,682

2,070

2,132

2,056.45

31,230

330.85

335.8

326.1

82,955

2,805

2,849.55

2,800

60,925

468.9

483.7

461.55

4,71,798

495.05

507.3

494.45

22,888

1,700.55

1,707.45

1,687.8

12,693

7,554.05

7,601

7,490

15,837

102.35

104.65

100.35

11,96,334

508.5

532.65

507.65

35,595

1,273.9

1,295.3

1,243.6

25,784

4,111.1

4,158

4,087.5

569

4,143.95

4,197.3

4,108

1,123

2,070

2,079

2,042.7

82,804

1,610.2

1,622.9

1,600

13,008

314.35

324.15

312.95

77,239

2,423.3

2,428.8

2,388.45

3,096

173.05

176.2

172.8

6,39,772

7,871

7,890

7,760

701

8,839

8,948.1

8,810.7

25,031

508.85

526.15

508

16,893

604.7

624

599.2

51,908

1,475.2

1,597.2

1,445.1

1,09,464

531.55

544

526.35

48,963

3,175

3,269.65

3,171.75

4,523

910.3

921.05

902.75

59,930

1,066.4

1,087

1,058.2

5,50,850

1,854.55

1,874.65

1,842.85

28,076

601

613.8

598.35

38,106

1,759

1,760

1,736.3

13,856

3,108

3,229.05

3,097.05

85,695

604.5

622.65

601

11,356

1,105.2

1,154.4

1,096

12,353

495.3

499.65

492.6

1,67,457

302.25

310

300.1

1,29,317

170.05

171.1

168.75

2,54,252

871

878.4

867.25

1,071

537.65

555

535.9

83,827

507

519.7

497.85

36,389

38,050

38,967.2

37,930

96

782.4

816.3

780.1

1,57,354

143

146.85

138.3

3,68,96,658

1,226

1,229

1,178.2

1,07,554

5,102

5,259.35

5,075

9,445

1,187.3

1,226

1,184.7

18,737

14,251.15

14,362

14,136.65

243

25.93

26.37

25.7

7,23,194

12.8

12.99

12.71

2,47,113

590.15

599.15

583.6

18,888

3,255

3,370

3,250.5

52,670

4,445

4,598.15

4,387.95

22,066

1,350.1

1,382.15

1,349.65

8,035

1,043.15

1,068.3

1,020.35

5,477

35,300

35,499.9

35,000

170

130.6

131.75

129.5

1,94,301

7,125

7,194.15

7,048.7

1,053

2,647.6

2,684.95

2,634.25

8,718

472.05

479.15

469

1,19,461

478

490

477.1

16,792

131.4

133.7

127.5

1,13,323

1,784

1,800

1,767.5

6,957

18,925

19,376.8

18,801

1,093

1,903

1,924.9

1,899.6

50,539

2,566.1

2,649

2,551

24,430

1,581.85

1,600

1,576.05

73,815

984.35

988.8

924.65

83,030

2,374.45

2,401.9

2,313.9

81,728

84.33

84.99

83.9

5,39,466

4,895.1

4,986

4,888

342

379

382.7

377.6

3,634

975

995

973.5

9,633

142.25

144.1

141.8

7,42,083

415.85

419.8

409.2

31,501

342.1

346

339.45

1,46,898

578

594.9

573.55

46,961

471.6

483.55

471

40,064

780

793.75

775.95

23,586

237.75

246.95

235

3,97,325

850.25

850.25

836.45

37,780

1,670

1,712.85

1,666.55

1,640

247.7

251.85

246.3

3,38,144

1,540.95

1,548.2

1,522.05

49,853

142.4

142.9

139.85

2,29,948

174

175.6

173.5

1,99,060

1,414.45

1,433

1,410.1

15,67,368

847.65

852.15

821.05

1,32,953

242.8

245.7

238.55

1,82,016

585.7

599.85

585

33,085

1,022

1,038

1,006.85

6,05,795

162.5

166.8

162.5

1,04,190

228.4

231.8

223.45

1,52,433

1,340.55

1,356.95

1,335

86,739

278.5

283

273.15

86,808

342.85

350.95

341

2,29,781

14,141.3

14,795

14,084

7,229

1,169

1,174.95

1,134.5

2,69,267

1,035.6

1,059.1

1,027.3

85,225

2,257.4

2,299.05

2,244

17,397

1,857

1,924.45

1,851

1,29,497

1,152.9

1,169

1,143.85

4,48,547

3,311

3,375.05

3,298

26,995

3,710.6

3,775.95

3,703.25

21,021

34.03

34.26

33.85

3,76,589

281.55

287

275.4

1,63,486

1,096.9

1,105.8

1,087.25

33,480

1,439.2

1,441.4

1,423.1

28,418

1,417.5

1,484

1,408.45

38,721

6,363.3

6,559.55

6,359.4

1,915

1,924.85

1,956.9

1,917.65

1,24,812

103.8

104.7

103.1

8,52,327

11,140.4

11,221.75

11,043.4

8,466

161.1

162.85

160.35

2,65,397

1,360

1,380.25

1,355

9,773

861

879

850

1,11,001

125.05

126.85

124.75

10,10,219

6,777.45

6,959.8

6,751.2

1,34,699

4,084

4,160

4,080

17,980

14,542.15

14,597.4

14,425

21,437

7,562

7,780.1

7,525.05

4,561

26.41

26.68

26.28

4,53,316

695.75

709.35

693

14,961

152.45

154.4

151.55

1,25,052

279.4

282.45

275.25

14,95,881

406.9

426

405.1

89,613

83.18

87.3

83

7,91,140

569.95

579.95

564.95

5,359

11,609

11,751

11,609

3,926

1,127.3

1,150

1,115

35,766

2,095.85

2,122.3

2,050

2,00,515

1,512

1,523

1,485

6,26,766

354

357

352.4

5,46,195

671.2

695.9

668.2

29,053

17.55

17.74

17.35

46,30,859

523.45

530.9

520

35,637

11,775.5

12,178.05

11,600

674

5,381

5,466

5,375.2

51,363

24.01

24.29

23.85

50,39,241

54.39

55.56

54.18

34,21,103

4,728.75

4,807.55

4,728.75

1,205

1,010.2

1,018.85

990

8,009

497.6

510.2

496

38,772

332.3

334.6

324.2

4,22,109

18,193.9

18,515.05

17,631.65

7,849

661.15

673.5

660

2,240

507

515

506.55

4,080

250.5

258

250

85,427

232.7

240

230

10,296

115

115.6

113.4

3,12,543

1,445.35

1,462.5

1,395

1,96,314

465.05

474.2

464.15

15,282

1,000.3

1,009.8

991.9

24,101

1,159.7

1,166.75

1,029

8,25,692

1,403.2

1,408.4

1,357

1,42,613

381.5

383

372.75

38,141

1,452.8

1,474.15

1,430.15

7,292

274.35

281.55

273.5

68,221

243.25

250.05

243.1

63,426

413.15

422.45

412

1,22,594

787

791.8

776.25

1,26,838

13.85

14.17

13.75

2,62,30,108

41,717.75

42,534.95

41,717.75

1,935

1,357.5

1,389.85

1,354.4

13,019

61.72

63.49

61.4

56,830

969.15

996

968.45

1,46,625

651.15

673.3

649.95

1,16,415

32.15

32.64

32.05

4,97,669

1,146.2

1,172.3

1,137

29,657

949.1

960.05

935.95

28,095

284

287.15

283.5

1,74,718

1,834.3

1,880

1,829.95

46,973

190.25

193.55

188.5

2,23,571

1,511.5

1,516

1,482.25

16,194

334.1

343.45

332

1,42,338

516

540

513.45

59,811

24.97

25.47

24.81

26,28,445

20.5

20.8

20.42

11,08,480

356.2

364.1

355.5

94,749

853

871.35

848.6

42,386

10,112.5

10,188.8

10,015.5

17,857

1,886.5

1,898

1,867.8

36,289

2,374

2,410

2,362.2

4,974

218.05

222

216.3

18,68,649

78.9

80.07

77.96

3,07,925

423

427.15

421.75

3,69,632

543.8

550.1

539.85

2,94,047

2,027.5

2,059

2,010

39,248

455.1

457.3

430.35

4,32,837

4,884

4,900

4,716.8

1,01,479

71.73

72.35

71.21

2,81,742

254.2

260.65

253.1

1,11,679

1,903.9

1,966.95

1,903

16,415

1,664.8

1,714.95

1,660

59,886

429.2

433.4

424.5

1,81,903

1,787.95

1,795.8

1,744.5

28,828

2,269.2

2,359

2,241.3

79,675

1,862.3

1,898.95

1,831.25

65,772

3,125.25

3,150.1

3,081

23,705

334.25

338.5

331.25

3,18,068

578.35

594.55

569.5

2,66,486

638.45

658

630.95

1,83,631

1,819.75

1,831.25

1,810

21,083

383.45

387

378

30,056

2,642.2

2,730

2,576.9

7,85,241

1,501.95

1,514.05

1,472.9

49,332

98.6

100.25

97.6

8,12,327

382.7

386.75

375.2

55,81,296

59.6

62.49

59.47

8,00,906

169.05

175.95

168

5,99,483

779.8

793.8

753.6

26,543

686.5

707.6

684.4

27,636

17,385

17,670

17,331.75

854

86.19

87

85.36

4,44,986

516.25

524.05

513.95

9,742

1,653

1,663.1

1,616

1,92,312

423

430.95

421.5

37,322

286.2

295.5

283.9

37,126

80.49

81.75

80.24

25,86,226

5,398.95

5,428.45

5,342.4

22,209

5,653

5,733

5,592.8

7,644

1,681

1,717.7

1,654.05

13,513

2,001.5

2,020

1,988.7

17,143

268.45

272.7

266.05

44,939

1,136

1,145

1,123

8,280

3,856.1

3,883

3,740

47,949

375.1

376.1

365.75

2,21,112

248.3

251.05

247.5

33,719

3,239

3,277

3,159.8

7,619

488.3

493.7

483.7

36,366

2,669.2

2,685.1

2,646.55

1,922

1,107

1,114.75

1,076.4

52,939

484.3

501

481

4,51,283

1,476.8

1,531.65

1,468.8

85,154

4,068.1

4,093.4

4,037.9

12,352

210.8

214.9

209.25

1,32,788

546.5

570

541.25

1,84,098

1,432.3

1,456.5

1,427.6

339

1,067.15

1,075

1,058.65

88,154

1,448.3

1,468

1,431

4,78,256

405.45

410.55

404.45

1,19,578

13,230

13,439.75

13,130

74,511

1,801.1

1,807.55

1,772.45

21,441

1,836

1,848

1,770

2,73,838

560.7

571

560

6,207

122.45

123.6

122.2

2,07,842

362.5

363.2

355.15

23,219

2,980

3,004.45

2,950

3,002

1,193.05

1,209.4

1,180.55

23,024

185.5

188

183

79,362

572.45

573.55

563.9

1,07,339

479.3

487.7

477.15

27,887

7,618.85

7,719.95

7,500

11,995

788.1

794.45

784

32,018

1,394.7

1,415

1,375

1,08,726

205.05

211.7

204.7

6,02,213

4,401

4,444

4,375.75

15,916

120.5

122.7

118.5

7,99,190

1,516

1,561.75

1,512.5

1,37,441

235.65

244.5

226.05

31,23,468

2,779.85

2,805.5

2,732.3

12,613

1,584.1

1,599.9

1,548

8,216

133.1

134.6

132.2

1,60,933

1,513.5

1,530

1,495

67,176

2,694.75

2,764.95

2,687

32,353

710.85

730.6

706

1,80,220

1,083.05

1,091.65

1,063.1

14,138

1,788.4

1,794.05

1,763.55

5,684

817.8

849.95

814.05

11,901

232.75

234.4

231.5

3,35,803

562.8

566.3

556.4

2,83,188

9,407.35

9,599.85

9,355

10,490

1,930

1,943.1

1,885.05

7,780

1,461.3

1,475

1,436.05

5,727

1,147

1,154.35

1,127.35

63,103

3,934.4

3,974.5

3,815.95

3,825

500.9

511.45

500

1,53,011

472.75

484.25

470.25

61,457

439.15

456.15

434.6

21,535

604.35

608.1

601.1

30,284

31,878.5

32,715

31,651.5

9,662

1,119.8

1,150.2

1,113.7

2,92,925

776.6

789.95

771.95

27,955

335.9

347

334

4,01,174

2,517

2,568.65

2,511.3

40,761

985

1,000

973

9,556

2,551

2,561.3

2,462

51,419

89.95

90.64

89.63

5,38,676

1,209.45

1,215.3

1,182.1

6,438

311.55

311.55

307.35

32,731

676

694.35

676

1,22,736

9,097

9,199

9,051.8

449

354.9

367

348.35

11,53,309

1,103.15

1,107

1,087

12,33,523

953.45

973.8

951.2

7,567

668

673.5

660.1

2,67,957

802.35

828.15

801.5

1,60,332

802.9

809.05

782

14,681

289.45

290.95

283.4

19,87,133

116.25

117.7

113.3

2,25,268

315

319.1

314.15

4,435

285

289.95

283.8

83,718

3,406

3,541.15

3,346.15

19,946

1,158.85

1,166.45

1,151.9

5,149

314.95

317.1

312.3

2,66,288

1,607.75

1,615

1,551.9

89,039

1,246.2

1,251.65

1,207.7

1,19,136

190

190

183.5

31,937

301.15

305.95

283.5

1,75,714

589.25

593

582.25

12,962

2,050.15

2,120.7

2,025

32,220

951.4

975.3

939.65

23,258

818

829.85

815.15

780

4,398.05

4,638.1

4,380

79,252

185.65

191.25

185

1,41,290

393.2

402.55

392.95

5,286

41.29

41.68

40.1

6,84,467

1,422

1,452

1,417.2

6,257

435.45

437.95

428.25

2,85,478

517.15

522.5

513.55

1,65,626

139.25

143.1

138.5

1,56,380

1,327.5

1,349

1,303.8

68,083

1,355.9

1,401.9

1,351

87,453

175.1

180.35

174

4,89,587

643.75

656.9

640.35

6,921

1,327

1,350.85

1,312.25

3,325

547.9

554.25

545

39,800

3,312.4

3,370

3,282

44,686

867.2

884.4

857

47,387

43.27

44

43.09

90,668

2,530.1

2,579.15

2,521

11,024

243.05

245.25

239.25

20,29,236

4,247

4,444

4,210

49,675

1,268

1,299.5

1,256

10,929

2,190.85

2,307.55

2,182.35

47,478

1,913

1,928.45

1,852.3

27,874

781.55

821.1

776.25

55,378

323.6

326

319.65

65,394

367.8

371.15

365

21,285

463.95

472.75

462.7

32,287

125.15

127.2

124.9

1,97,514

727.5

747.6

712

2,01,984

2,305

2,338

2,303.7

45,128

778.05

798.3

748.35

1,60,380

1,499

1,504.75

1,468.85

3,11,948

491.95

500.25

491

16,212

1,505.7

1,547.7

1,463.7

8,347

545.45

555.65

540.05

35,859

309

315.8

307

6,486

683.45

711.45

680.15

63,627

1,842.8

1,860.45

1,822

12,669

42.4

42.98

41.39

59,66,394

212.55

217.65

211.6

81,618

1,025.3

1,044.15

1,013

54,105

88.56

90.33

88.3

3,19,543

1,977.2

2,003.55

1,971.5

24,583

2,841.5

2,883.9

2,825

32,799

309

315.85

308.05

12,208

41.44

42.12

39.91

30,20,343

369

385.5

364.65

1,66,282

266.15

267.25

249.9

21,84,645

92.7

95.13

92.51

4,73,631

1,639.55

1,652.55

1,586.75

16,575

1,215.3

1,255.85

1,196

15,576

117.3

119.5

116

7,31,380

1,885.9

1,897

1,832.45

12,510

350

358.3

348

37,502

187

188

183.8

3,52,717

539.05

558.35

515.6

34,78,108

3,365.05

3,422

3,319.65

23,207

1,139.75

1,158.2

1,124.15

1,95,694

94.99

96.56

94.12

81,618

230.25

235.85

222.9

5,65,896

294.55

299.25

267.9

5,93,273

492.75

505.45

485

48,032

736

749.05

734.4

19,239

1,341.8

1,346.8

1,325

727

767

776.75

762.65

37,275

3,547.6

3,639

3,482.8

10,226

844.7

856

844

3,00,524

136.2

137.85

135.1

79,597

138.5

139.1

133.05

2,05,797

425

432

421.25

4,82,170

350.6

355.7

348

55,496

1,571.3

1,580.9

1,550.8

17,859

2,153.75

2,210

2,135

26,742

535.35

545.7

533

1,03,118

193.15

201.45

192.75

9,42,862

147.95

152.3

147.4

14,18,226

327.9

350

326.8

2,19,700

149.1

152.5

130.3

35,72,083

586.45

600.1

584.6

3,78,647

190

192.75

188.05

76,46,074

3,200.9

3,322.9

3,190

8,418