iifl-logo

BSE 500

BSE 500 SHARE PRICE

35,312.12

(20.74)negative-bottom arrow(0.05%)

25 Sep , 2026 | 09:22 AM

Open

35,282.06

Prev. Close

35,291.38

Market Cap.

₹4,10,98,558.63

Div Yield

0.92

PE

23.02

PB

23.02

35,263.98

Select price range

35,351.05

Performance

One Week (%)

-0.41

One Month (%)

-4.02

One Year (%)

-3.04

YTD (%)

7.54

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE 500 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

ABB India Ltd

7,154.9

7,216.95

7,108.35

537

Aegis Logistics Ltd

1,392.4

1,402.75

1,373.5

7,297

Amara Raja Energy & Mobility Ltd

793.95

798.75

790.5

1,430

Atul Ltd

6,107.05

6,121

6,104.95

27

Force Motors Ltd

17,252.35

17,300

17,115.5

652

Bajaj Finance Ltd

988.8

989.25

980

72,386

Balrampur Chini Mills Ltd

676.3

681.95

658

13,850

Aditya Birla Real Estate Ltd

1,211

1,222.9

1,211

398

Bata India Ltd

624.15

628.55

623.35

705

BEML Ltd

2,041

2,049.3

2,032.55

3,578

Bharat Electronics Ltd

393.1

394.5

391.4

59,403

Blue Star Ltd

1,518.25

1,536.9

1,510.95

732

CESC Ltd

138.35

140.25

138.3

18,949

Chambal Fertilisers & Chemicals Ltd

417.65

418.2

416.5

945

Exide Industries Ltd

428.2

428.9

425.85

2,351

Cipla Ltd

1,400.05

1,405.6

1,395.9

2,901

CRISIL Ltd

4,464.15

4,558.6

4,464.05

48

CG Power & Industrial Solutions Ltd

890.2

895.15

887.05

2,404

Dabur India Ltd

383.05

385.15

382.9

508

Bharat Heavy Electricals Ltd

420

422.25

416.05

53,900

Hindustan Petroleum Corporation Ltd

349.85

352.95

349.55

8,487

IFCI Ltd

74.67

75.69

74.47

5,61,849

Mangalore Refinery And Petrochemicals Ltd

163.65

165

162.9

45,025

Chennai Petroleum Corporation Ltd

1,391.65

1,395.45

1,371

6,494

State Bank of India

984.6

985.9

980

24,167

Steel Authority of India Ltd

183.2

185.95

182.8

51,190

Titan Company Ltd

4,839.5

4,850.05

4,829

603

IDBI Bank Ltd

83.35

83.4

82.69

55,104

Dr Reddys Laboratories Ltd

1,199.4

1,207.1

1,197.55

1,459

EID Parry (India) Ltd

697

699.05

688.2

3,138

Finolex Cables Ltd

1,475.5

1,493

1,471

1,441

Godfrey Phillips India Ltd

1,970.25

1,975.25

1,962

439

Godrej Industries Ltd

1,104.4

1,108.95

1,092

422

Kansai Nerolac Paints Ltd

178.1

180.55

177.5

3,745

HDFC Bank Ltd

730.45

730.95

724.2

66,679

Hero MotoCorp Ltd

5,327.25

5,339.6

5,310

477

HFCL Ltd

213.5

214

206.25

50,027

Himadri Speciality Chemical Ltd

679.35

682.2

675.8

13,186

Hindustan Zinc Ltd

593

595.65

589.6

8,742

Infosys Ltd

994.5

1,003

991.75

1,05,527

JSW Steel Ltd

1,280.05

1,280.9

1,276.2

887

Kajaria Ceramics Ltd

1,221

1,221

1,206.45

99

Whirlpool of India Ltd

847

862.35

835.3

18,387

Kirloskar Brothers Ltd

1,768.15

1,782.9

1,757.15

267

Kotak Mahindra Bank Ltd

405.2

406.05

404.95

26,451

Trent Ltd

2,704.7

2,720

2,695.65

3,036

LIC Housing Finance Ltd

563.45

566.5

562.05

2,545

Lupin Ltd

2,086.9

2,095.1

2,082.1

476

The Ramco Cements Ltd

871.8

875

863.7

260

Maharashtra Seamless Ltd

712

713.95

707.5

156

Max Financial Services Ltd

1,441.85

1,441.85

1,395

14,877

MRF Ltd

1,23,600

1,24,083.1

1,23,500

67

NCC Ltd

132.7

134

132.4

9,250

Grasim Industries Ltd

3,179.6

3,179.6

3,168

287

Oil & Natural Gas Corpn Ltd

235.7

238.75

235.55

25,226

Reliance Industries Ltd

1,219.1

1,222.45

1,214

51,710

Pidilite Industries Ltd

1,515.85

1,526.85

1,512.45

1,617

Patanjali Foods Ltd

407.55

407.75

403.65

10,028

Jindal Saw Ltd

284.9

285.1

283.05

9,430

JK Lakshmi Cement Ltd

509.1

510.55

505

364

Shree Cement Ltd

22,350.05

22,470.9

22,345

74

Tata Power Company Ltd

363.7

364.95

360.05

16,064

Tata Elxsi Ltd

3,160

3,199.85

3,144.75

2,567

ACC Ltd

1,235.2

1,241.45

1,232

181

Thermax Ltd

3,424.95

3,431.45

3,412.2

1,079

Torrent Pharmaceuticals Ltd

4,931.9

4,974.95

4,924.65

685

Ambuja Cements Ltd

384

386

382

5,445

Hindalco Industries Ltd

978.95

982.55

972.6

1,937

Procter & Gamble Hygiene and Health Care Ltd

7,070

7,181.45

7,055

63

Federal Bank Ltd

331.2

331.2

327.55

6,705

Tata Steel Ltd

188.5

189.1

188.2

78,030

Ashok Leyland Ltd

157.45

157.75

156.35

43,499

Cummins India Ltd

4,963.1

4,979

4,956.5

676

Tata Communications Ltd

1,665.7

1,671.6

1,661.5

343

Abbott India Ltd

27,050

27,108.7

26,662.95

55

Bajaj Holdings & Investment Ltd

10,894

11,031.9

10,890

88

Bharat Forge Ltd

1,998.35

2,002.25

1,981.6

281

Escorts Kubota Ltd

2,822.1

2,834.6

2,806.85

68

Larsen & Toubro Ltd

3,883.2

3,883.2

3,860

1,256

Mahindra & Mahindra Ltd

2,990.15

2,996.9

2,967

7,071

Bosch Ltd

48,120

48,360

47,736.95

38

Bharat Petroleum Corporation Ltd

307.65

309.15

307.05

7,266

Siemens Ltd

3,858.05

3,880.15

3,821

424

Tata Motors Passenger Vehicles Ltd

296.55

297.75

295.6

63,992

Voltas Ltd

1,108.9

1,117.15

1,103.8

3,021

Great Eastern Shipping Company Ltd

1,477.9

1,485

1,472.5

4,066

Deepak Fertilisers & Petrochemicals Corp Ltd

1,346.5

1,360.9

1,343

163

Glaxosmithkline Pharmaceuticals Ltd

2,825.75

2,878.05

2,821

1,674

Gujarat Narmada Valley Fertilizers & Chemicals Ltd

623.35

625.5

619.85

4,684

Gujarat State Fertilizers & Chemicals Ltd

154.85

155

154.85

234

Hindustan Unilever Ltd

1,928.5

1,937.15

1,927

1,087

JSW Dulux Ltd

3,122.6

3,125

3,117.65

67

Tata Chemicals Ltd

649.65

655.5

649

6,115

Nestle India Ltd

1,359

1,360

1,343.75

1,117

Tata Consumer Products Ltd

986.4

989.6

981.25

538

Asian Paints Ltd

2,407.85

2,413.6

2,398.55

1,910

Britannia Industries Ltd

4,898.45

4,915

4,883.35

226

Colgate-Palmolive (India) Ltd

1,858.35

1,860.95

1,852.95

265

EIH Ltd

294.75

295.55

291

542

Indian Hotels Co Ltd

726.55

731

725.1

2,538

Castrol India Ltd

195.85

196.05

194.95

23,360

ITC Ltd

267.4

268.2

266.9

30,723

Apollo Tyres Ltd

398.95

400.35

397.05

2,116

CEAT Ltd

3,349.05

3,384.45

3,347.55

36

Finolex Industries Ltd

152.8

154.4

152.8

853

Tata Investment Corporation Ltd

652.95

659

652.95

2,898

The Bombay Burmah Trading Corporation Ltd

1,435.05

1,455.85

1,432.95

16,10,639

Balkrishna Industries Ltd

2,164.4

2,189.9

2,160.5

163

Vardhman Textiles Ltd

559.65

561.85

558.45

11,605

Phoenix Mills Ltd

1,971.4

1,971.4

1,933

1,193

Swan Corp Ltd

294.65

297

294.5

1,518

SRF Ltd

2,515

2,540.5

2,514.6

264

Zensar Technologies Ltd

418.05

423.8

416.55

4,156

Sarda Energy & Minerals Ltd

499.65

501.65

498

2,350

Cholamandalam Financial Holdings Ltd

1,406.8

1,444.85

1,403.2

1,118

Eicher Motors Ltd

7,365

7,384.45

7,319.1

493

Elecon Engineering Company Ltd

451.5

458.1

449.15

5,584

Gabriel India Ltd

1,396

1,408.45

1,389

1,213

Schaeffler India Ltd

4,000.8

4,011.5

3,997.5

771

Grindwell Norton Ltd

1,977.95

1,983.55

1,977.95

8

Bayer CropScience Ltd

3,712.35

3,731.85

3,704.85

141

Coromandel International Ltd

1,939.3

1,945.7

1,939.3

538

Deepak Nitrite Ltd

1,590.5

1,608.9

1,585

267

PCBL Chemical Ltd

336.9

341.15

336

6,824

Wipro Ltd

162.2

163.5

161.65

85,247

Gillette India Ltd

7,070

7,097.95

7,070

51

Apollo Hospitals Enterprise Ltd

8,894.2

8,927

8,880

880

Berger Paints India Ltd

451.45

452

449.15

664

Graphite India Ltd

818.95

822.25

816.05

2,119

Cemindia Projects Ltd

1,266.4

1,278.75

1,251.75

883

HEG Advanced Materials Ltd

236.25

237.95

234.85

5,389

Supreme Industries Ltd

3,434.5

3,452.95

3,434.5

208

Can Fin Homes Ltd

742.55

744.35

740.85

225

Shriram Finance Ltd

999.7

1,001.45

990.05

8,186

Cholamandalam Investment & Finance Company Ltd

1,675.75

1,681.95

1,666.8

9,612

UPL Ltd

545

549.6

544.55

2,284

Lloyds Metals & Energy Ltd

1,817.85

1,825

1,809.5

4,123

Adani Enterprises Ltd

2,926

2,935.45

2,909

6,985

Nava Ltd

558.05

560.85

551.7

7,630

Carborundum Universal Ltd

1,262.6

1,299.9

1,259.7

5,262

Hindustan Copper Ltd

491.8

497.6

489.6

83,413

NLC India Ltd

262.3

263.6

262.15

2,717

Welspun Living Ltd

223

225

222.3

26,929

Asahi India Glass Ltd

965.6

965.6

963.95

80

Anant Raj Ltd

624.85

626.25

622.1

3,804

Usha Martin Ltd

519.85

525.1

519

2,545

Honeywell Automation India Ltd

33,665

33,675

33,660

3

HBL Engineering Ltd

770.3

785

767

6,574

Samvardhana Motherson International Ltd

163.35

163.85

162.2

11,686

Havells India Ltd

1,090

1,093.5

1,082

2,845

KEI Industries Ltd

4,657.6

4,670

4,631.15

1,255

CCL Products (India) Ltd

1,034.65

1,036.25

1,030.5

168

TVS Holdings Ltd

12,410

12,410

12,410

1

Trident Ltd

22.93

23.34

22.88

1,11,311

Alok Industries Ltd

7.4

7.51

7.37

1,08,954

Elgi Equipments Ltd

608.05

612

606.55

2,072

Timken India Ltd

3,252

3,298.35

3,252

88

GE Vernova T&D India Ltd

4,319.85

4,323.25

4,258.45

1,239

Kalpataru Projects International Ltd

1,396.6

1,419.55

1,396.6

871

DCM Shriram Ltd

972.5

977.2

968

39

3M India Ltd

34,426.1

34,565.05

34,414.95

7

JM Financial Ltd

126.9

129

126.25

20,816

Linde India Ltd

6,150.95

6,161.05

6,143.4

24

P I Industries Ltd

2,365.65

2,391

2,365.5

182

Poonawalla Fincorp Ltd

463.4

469.6

462.4

3,148

Aarti Industries Ltd

485.85

488.9

485.85

986

Rashtriya Chemicals & Fertilizers Ltd

107.3

108.4

107.3

802

Ipca Laboratories Ltd

1,995.9

2,019.2

1,990

1,462

Neuland Laboratories Ltd

22,335

22,400

22,163.1

248

Sun Pharmaceutical Industries Ltd

1,848

1,866.4

1,843.25

745

Caplin Point Laboratories Ltd

2,815.2

2,883.75

2,809

1,509

Aurobindo Pharma Ltd

1,718

1,718.95

1,706.7

759

Natco Pharma Ltd

843.9

850.2

842.45

1,685

Mphasis Ltd

2,225.8

2,246.05

2,216.25

887

NMDC Ltd

80.64

81.08

80.5

14,926

Blue Dart Express Ltd

4,769.05

4,778.3

4,760

28

India Cements Ltd

328.1

335.45

327.45

1,678

Jubilant Pharmova Ltd

1,063.55

1,076.7

1,060.55

543

Indian Oil Corporation Ltd

135.45

136.3

135.3

19,596

Emami Ltd

388.05

391.7

385.6

2,403

Manappuram Finance Ltd

326.45

327.55

323.45

5,733

Zydus Wellness Ltd

519.15

521.65

518.15

736

Container Corporation Of India Ltd

464.6

468.35

464.6

1,531

Choice International Ltd

748.5

750.95

748.5

322

Capri Global Capital Ltd

257.9

260

257

4,311

Marico Ltd

820.1

826

819

2,040

Poly Medicure Ltd

1,718.3

1,738

1,712

51

Bank of Baroda

235.25

236

234.5

9,677

Welspun Corp Ltd

2,795.75

2,810

2,758.6

36,589

Bank of India

137.45

138.15

137.15

4,073

GAIL (India) Ltd

172.25

173.9

172.2

8,972

ICICI Bank Ltd

1,337.75

1,339.8

1,329

12,762

Cyient Ltd

1,053

1,057.55

1,050.5

608

Engineers India Ltd

298.4

299.55

295.05

24,309

Gujarat Mineral Development Corporation Ltd

538.25

544.35

537.5

6,859

IndusInd Bank Ltd

920.6

923.85

918

4,463

Jammu and Kashmir Bank Ltd

146.7

147.85

146.5

2,592

City Union Bank Ltd

223.15

225.55

222.5

14,503

Axis Bank Ltd

1,195

1,195

1,191.5

7,345

Sonata Software Ltd

271.5

275.45

270.9

2,958

National Aluminium Company Ltd

358

360.05

357.25

7,648

Apar Industries Ltd

18,076.9

18,208.95

18,006.55

506

HCL Technologies Ltd

1,241.9

1,245

1,235

2,484

Jindal Steel Ltd

1,153.65

1,160

1,143.05

770

Glenmark Pharmaceuticals Ltd

2,399.9

2,433

2,395.85

3,957

Wockhardt Ltd

2,298.8

2,316.45

2,280

5,837

Zydus Lifesciences Ltd

1,191

1,192

1,183.35

10,043

Ajanta Pharma Ltd

3,536.45

3,551.55

3,536.45

37

TVS Motor Company Ltd

4,107.95

4,125.2

4,034.3

591

Indian Overseas Bank

31.87

32.09

31.8

34,643

Birlasoft Ltd

273.9

277.1

273.6

8,002

Godrej Consumer Products Ltd

875.05

876

871.4

1,605

United Spirits Ltd

1,426.1

1,437

1,420

4,476

Olectra Greentech Ltd

1,223.45

1,244.35

1,219

1,708

Cera Sanitaryware Ltd

5,500.3

5,522.1

5,481

303

Bharti Airtel Ltd

1,797.6

1,798

1,791.05

3,450

Punjab National Bank

117.3

117.95

117.1

8,779

Oracle Financial Services Software Ltd

10,652.55

10,811.55

10,594.8

3,914

Union Bank of India

178.85

180.25

178.05

13,888

United Breweries Ltd

1,258.1

1,270.6

1,255.35

772

Granules India Ltd

855.1

858.85

854.1

560

Canara Bank

125.45

126.7

125.05

39,849

Divis Laboratories Ltd

9,624.5

9,669.6

9,608.85

1,803

Radico Khaitan Ltd

4,561

4,569.2

4,485.35

785

Maruti Suzuki India Ltd

12,039

12,049

11,931.05

494

Navin Fluorine International Ltd

8,484

8,499

8,460.75

210

UCO Bank

23.57

23.8

23.56

7,837

Jindal Stainless Ltd

736.95

740.7

736.5

1,281

Indraprastha Gas Ltd

145.35

146.4

145.35

8,305

Petronet LNG Ltd

283.6

285.6

283.6

336

Biocon Ltd

386.95

388.7

386.05

8,053

Bank of Maharashtra

82.03

82.64

81.99

26,968

Ramkrishna Forgings Ltd

709.6

711

706.85

573

UltraTech Cement Ltd

11,102.45

11,124

11,051.05

356

Uno Minda Ltd

1,227.65

1,235.85

1,220

1,278

Tata Consultancy Services Ltd

2,049.95

2,077

2,040

24,135

Coforge Ltd

1,775.65

1,790.25

1,767.6

13,487

NTPC Ltd

326

327.75

325.65

8,220

JBM Auto Ltd

589

593.45

588.95

548

Jaiprakash Power Ventures Ltd

15.66

15.84

15.61

2,49,373

IIFL Finance Ltd

618.2

620.45

617.25

3,095

JSW Holdings Ltd

11,080

11,291.35

11,012.85

8

J K Cements Ltd

5,100

5,226.75

5,100

42

Yes Bank Ltd

22.48

22.56

22.39

3,82,269

Suzlon Energy Ltd

40.5

41.09

40.4

6,95,610

AIA Engineering Ltd

3,956.9

3,973.5

3,956.9

11

PVR Inox Ltd

1,289.05

1,290.8

1,268

1,328

KEC International Ltd

393.6

397.05

392

3,578

Mahindra & Mahindra Financial Services Ltd

339

339.35

335.8

2,854

Solar Industries India Ltd

19,692.75

19,775.5

19,592

954

Gallantt Ispat Ltd.

544.6

573.95

543.1

922

Sun TV Network Ltd

510

514.35

505.95

4,641

Godawari Power & Ispat Ltd

228.6

230

228.4

4,793

Prime Focus Ltd

320.7

321.25

316.05

3,215

GMR Airports Ltd

97.78

98.08

96.33

35,427

Tech Mahindra Ltd

1,533.85

1,542

1,526.4

2,536

CIE Automotive India Ltd

385.05

393.8

385.05

415

Action Construction Equipment Ltd

1,232.15

1,248

1,231.55

2,114

Info Edge (India) Ltd

1,235.25

1,236.9

1,216

2,717

Torrent Power Ltd

1,238

1,250.05

1,236.65

1,058

L T Foods Ltd

426.65

426.65

420.95

309

Sobha Ltd

1,229.65

1,236.8

1,229.65

99

Redington Ltd

407.65

411

405.65

23,642

Firstsource Solutions Ltd

258.45

263.95

257.9

14,324

Power Finance Corporation Ltd

337.7

340.35

337.2

35,071

Indian Bank

830.4

834.85

827

684

Vodafone Idea Ltd

14.28

14.3

14.14

13,59,728

Page Industries Ltd

37,580

37,580

37,330.05

14

Astral Ltd

1,393.2

1,393.2

1,381.05

4,948

Embassy Developments Ltd

58.42

59.79

58.35

2,188

Fortis Healthcare Ltd

875

880.1

875

4,198

DLF Ltd

677.55

678.9

673.2

11,191

Central Bank of India

31.22

31.45

31.08

24,037

K P R Mill Ltd

1,113.05

1,134.25

1,109.65

213

Motilal Oswal Financial Services Ltd

1,038

1,038

1,019.05

2,364

Power Grid Corporation of India Ltd

268.15

269.2

264.6

48,560

Adani Ports & Special Economic Zone Ltd

1,783.25

1,799.95

1,780.75

3,862

Jyothy Labs Ltd

191.7

192.85

191.25

3,415

eClerx Services Ltd

1,877.5

1,887.95

1,876.1

302

Transformers & Rectifiers India Ltd

278

280.6

277.4

3,123

Brigade Enterprises Ltd

605.2

609.9

603.95

527

Reliance Power Ltd

20.39

20.7

20.32

3,07,349

IRB Infrastructure Developers Ltd

17.69

17.89

17.6

3,01,916

REC Ltd

307.7

310.95

307.4

5,676

Titagarh Rail Systems Ltd

815

820.4

811.8

5,894

Bajaj Auto Ltd

11,306.15

11,335

11,215

293

Bajaj Finserv Ltd

1,776.35

1,777.55

1,760

1,898

ZF Commercial Vehicle Control System India Ltd

2,343.1

2,349

2,334.65

159

Adani Power Ltd

197.65

200.2

196.6

1,94,682

NHPC Ltd

76.08

76.76

75.95

13,374

Oil India Ltd

472.8

476.45

472.55

4,267

JSW Energy Ltd

507.5

511.15

506.75

3,513

Godrej Properties Ltd

1,689.5

1,695.85

1,663.2

692

Jubilant Foodworks Ltd

476

479.05

474.8

1,266

Persistent Systems Ltd

5,251.55

5,342.15

5,233.5

4,804

SJVN Ltd

61.37

62.79

61.34

14,203

Jupiter Wagons Ltd

226.25

230.45

225.7

2,597

Oberoi Realty Ltd

1,859.5

1,867

1,829.45

2,409

Prestige Estates Projects Ltd

1,486.3

1,486.3

1,464

448

Coal India Ltd

423.6

424.85

421.5

6,345

Gravita India Ltd

1,514.55

1,523.15

1,511.4

1,596

Kirloskar Oil Engines Ltd

2,166.45

2,174.25

2,160.05

522

Zen Technologies Ltd

1,636.1

1,652.3

1,633.15

1,220

Muthoot Finance Ltd

2,835

2,836.9

2,830

1,038

L&T Finance Ltd

284.2

285.3

282.3

63,604

PG Electroplast Ltd

516.55

517.75

514

2,914

Triveni Turbine Ltd

553.15

554.95

551.25

1,163

APL Apollo Tubes Ltd

2,193.65

2,193.65

2,184

634

RHI Magnesita India Ltd

380.4

384

379.55

620

Multi Commodity Exchange of India Ltd

3,452.8

3,479.25

3,437.85

22,357

Schneider Electric Infrastructure Ltd

1,226.5

1,227

1,210.55

434

NBCC (India) Ltd

82

82.5

81.8

28,446

Indus Towers Ltd

377.1

378.1

376.7

4,357

Aditya Birla Fashion & Retail Ltd

48.03

48.56

47.97

12,453

Sammaan Capital Ltd

140.45

141.75

139.95

37,253

Intellect Design Arena Ltd

632

636

629.7

803

Minda Corporation Ltd

684.5

686.15

678

724

PTC Industries Ltd

22,035

22,154.05

21,979.15

19

Inox Wind Ltd

73.13

73.68

72.89

38,234

Authum Investment & Infrastructure Ltd

551.3

552.75

549.8

165

Adani Energy Solutions Ltd

1,333.85

1,344.3

1,327

6,216

Syngene International Ltd

379.45

380.5

378.05

1,122

Gujarat Energy Ltd

233.05

235.05

232.55

6,692

IDFC First Bank Ltd

83.67

84.03

83.21

1,62,608

Interglobe Aviation Ltd

4,904

4,921.25

4,890

486

Alkem Laboratories Ltd

5,288.05

5,313.2

5,288.05

7

Dr Lal Pathlabs Ltd

1,971

1,991.3

1,962

6,434

Narayana Hrudayalaya Ltd

1,874.85

1,886.15

1,867.3

343

Crompton Greaves Consumer Electricals Ltd

220.7

220.8

218.85

3,801

Mahanagar Gas Ltd

1,074.8

1,079.5

1,070.75

13

LTM Ltd

4,014.95

4,033.6

3,995.15

917

RBL Bank Ltd

413.8

415.55

411.5

7,457

BLS International Services Ltd

222.6

224.5

222.6

4,969

L&T Technology Services Ltd

3,180

3,210.55

3,180

169

ICICI Prudential Life Insurance Company Ltd

465.45

468.95

461

22,047

Endurance Technologies Ltd

2,661.95

2,670

2,661.95

164

PNB Housing Finance Ltd

1,100.35

1,102.75

1,094

697

Varun Beverages Ltd

432.75

432.85

426.25

17,303

Laurus Labs Ltd

2,023

2,038.4

2,023

6,390

Avenue Supermarts Ltd

3,801.25

3,806.2

3,757.9

1,652

Housing & Urban Development Corporation Ltd

174.25

174.7

173.2

11,576

Tejas Networks Ltd

507.2

516.75

506.3

8,142

ERIS Lifesciences Ltd

1,273.95

1,275.5

1,272.55

81

AU Small Finance Bank Ltd

1,004.3

1,004.5

998

1,382

Cochin Shipyard Ltd

1,370.05

1,376.35

1,365.3

2,501

Aditya Birla Capital Ltd

389.5

392.95

389.5

7,527

Dixon Technologies (India) Ltd

13,248.1

13,342.75

13,217.5

528

ICICI Lombard General Insurance Company Ltd

1,573.05

1,583.8

1,561.25

3,033

SBI Life Insurance Company Ltd

1,750

1,757

1,737.65

1,450

Godrej Agrovet Ltd

673.1

679.2

673.1

615

Indian Energy Exchange Ltd

111.3

111.8

110.95

35,087

General Insurance Corporation of India

338.6

340.65

338.6

1,250

Tube Investments of India Ltd

2,535.05

2,548.95

2,521.5

334

Nippon Life India Asset Management Ltd

1,145.95

1,146

1,139.6

1,667

New India Assurance Company Ltd

177.45

180.55

177.15

24,383

HDFC Life Insurance Company Ltd

526.45

530.05

525.3

18,772

Newgen Software Technologies Ltd

489.05

495.4

487.25

4,141

Amber Enterprises India Ltd

6,953.95

6,997.95

6,920

535

Aster DM Quality Care Ltd

762.3

771

759.45

2,608

Bharat Dynamics Ltd

1,159

1,164.9

1,152.45

5,097

Bandhan Bank Ltd

183.7

185.45

182.15

50,431

Hindustan Aeronautics Ltd

4,790.3

4,819.4

4,770

5,581

Lemon Tree Hotels Ltd

106.35

107.05

106.2

11,116

Adani Green Energy Ltd

1,275.35

1,283.6

1,271.25

4,358

Rites Ltd

200.35

202.65

199.5

8,908

HDFC Asset Management Company Ltd

2,389.65

2,393.9

2,375

2,644

CreditAccess Grameen Ltd

1,303

1,318.75

1,298.1

2,350

Ircon International Ltd

106.25

107.4

105.55

17,478

AAVAS Financiers Ltd

1,249.75

1,268.7

1,248.9

667

Garden Reach Shipbuilders & Engineers Ltd

2,343.8

2,356.15

2,332.85

1,694

Adani Total Gas Ltd

609.6

629.95

608.15

7,678

Techno Electric & Engineering Company Ltd

993.2

997.45

985.15

472

Dalmia Bharat Ltd

1,713.9

1,725

1,710

235

Chalet Hotels Ltd

889.75

894

885.05

652

Rail Vikas Nigam Ltd

204.75

206.35

203.95

34,879

KPIT Technologies Ltd

510.95

518

507.85

27,860

Polycab India Ltd

8,368.1

8,400

8,350

439

Indiamart Intermesh Ltd

1,630.1

1,636.4

1,625.65

252

Affle 3i Ltd

1,566.95

1,587.95

1,563.85

850

360 ONE WAM Ltd

1,077.95

1,089

1,073.65

327

Gujarat Fluorochemicals Ltd

4,476.6

4,489.6

4,456.7

206

Indian Railway Catering & Tourism Corporation Ltd

459

461.85

458.4

7,672

Sumitomo Chemical India Ltd

449.1

460

445.85

716

Cohance Lifesciences Ltd

455.05

460.35

454.55

1,024

SBI Cards & Payment Services Ltd

616.3

621.95

615.05

10,422

Hitachi Energy India Ltd

31,395

31,424.95

30,804.05

795

Max Healthcare Institute Ltd

1,043

1,048.3

1,043

8,332

Computer Age Management Services Ltd

711.55

715.2

708

5,406

Angel One Ltd

290.55

291.95

288.7

21,701

Mazagon Dock Shipbuilders Ltd

2,206.65

2,214.9

2,197.8

2,902

UTI Asset Management Company Ltd

904.9

905.95

903

99

Gland Pharma Ltd

2,910.6

2,910.6

2,882.95

219

Indian Railway Finance Corporation Ltd

79.32

79.92

79.2

83,664

Home First Finance Company India Ltd

1,099.8

1,131.1

1,098.25

12,447

Railtel Corporation of India Ltd

259.1

261.45

258.35

2,207

Jubilant Ingrevia Ltd

641.9

645.85

629

2,881

Craftsman Automation Ltd

10,699

10,702.9

10,600

179

Kalyan Jewellers India Ltd

575.8

579.35

572.05

32,717

Lodha Developers Ltd

1,159.55

1,167.7

1,152.3

1,697

Shyam Metalics & Energy Ltd

1,089.75

1,101.85

1,089.75

1,214

Sona BLW Precision Forgings Ltd

823.2

824.95

816.3

3,331

Krishna Institute of Medical Sciences Ltd

795.25

805

793.5

1,031

Clean Science & Technology Ltd

810.95

820.95

809

1,220

Eternal Ltd

336.7

339.7

335.15

1,38,971

Devyani International Ltd

136.15

137.35

136.1

8,121

Nuvoco Vistas Corporation Ltd

334.3

336.8

330.2

704

Aptus Value Housing Finance India Ltd

240.8

242.25

239.9

1,324

Acutaas Chemicals Ltd

3,294

3,299

3,248

1,824

Aditya Birla Sun Life AMC Ltd

1,018.2

1,023.95

1,016.95

314

FSN E-Commerce Ventures Ltd

334.6

338.55

334.5

7,662

PB Fintech Ltd

1,241.35

1,262

1,131.05

5,35,855

One 97 Communications Ltd

1,742.8

1,747.8

1,733.55

5,988

Sapphire Foods India Ltd

222.8

229.05

221.2

3,216

Latent View Analytics Ltd

242.45

249.85

242.1

3,335

Star Health & Allied Insurance Company Ltd

565.75

567.45

549.9

19,544

Anand Rathi Wealth Ltd

2,164.45

2,178

2,164.45

1,208

C.E. Info Systems Ltd

877.9

880.35

873.85

188

Medplus Health Services Ltd

655.35

655.45

655.35

17

Data Patterns (India) Ltd

4,408.6

4,448.85

4,380

1,781

AWL Agri Business Ltd

183.5

184.65

183.35

10,635

Vedant Fashions Ltd

521.1

525.4

519.35

379

Motherson Sumi Wiring India Ltd

34.53

34.71

34.48

86,178

Rainbow Childrens Medicare Ltd

1,406.5

1,412.65

1,406.5

55

Life Insurance Corporation of India

405.05

405.95

403.1

5,263

Delhivery Ltd

424.2

429

423.15

1,102

Paradeep Phosphates Ltd

154.7

156

153.9

10,128

Aether Industries Ltd

1,653.6

1,657.45

1,644

265

Syrma SGS Technology Ltd

1,725

1,740

1,693.15

6,870

Piramal Pharma Ltd

211.65

212.3

208.65

24,600

Bikaji Foods International Ltd

573.45

575.15

571.95

412

Global Health Ltd

1,501.7

1,509.7

1,496.35

524

Five-Star Business Finance Ltd

518.5

529

517.95

4,237

Kaynes Technology India Ltd

3,558.6

3,559.9

3,515

3,044

KFin Technologies Ltd

901.7

907.75

897.95

551

NMDC Steel Ltd

42.21

42.79

42.06

54,659

Mankind Pharma Ltd

2,490

2,511.8

2,485

1,577

Jio Financial Services Ltd

227.2

227.55

226.55

1,14,934

Netweb Technologies India Ltd

4,660

4,680.25

4,625

3,684

Concord Biotech Ltd

1,465.3

1,506.7

1,460

956

R R Kabel Ltd

2,527.9

2,569.95

2,516.15

2,272

Nuvama Wealth Management Ltd

1,709.7

1,710.75

1,691.25

263

SignatureGlobal India Ltd

786.2

795.8

783.65

2,300

JSW Infrastructure Ltd

362

364.7

360.7

8,622

Cello World Ltd

336.95

339.75

330.95

3,093

Honasa Consumer Ltd

478.35

478.65

470.5

3,855

Indian Renewable Energy Development Agency Ltd

109.55

110.25

109.2

30,623

Tata Technologies Ltd

705.75

720.25

703.8

7,746

DOMS Industries Ltd

2,095

2,100

2,095

5

Jyoti CNC Automation Ltd

1,075.25

1,079.5

1,070

2,747

Bharti Hexacom Ltd

1,494

1,523.75

1,492.75

371

Indegene Ltd

598.25

604.75

595.05

3,552

TBO Tek Ltd

1,685.5

1,695.85

1,670.4

278

Aadhar Housing Finance Ltd

447.75

449.6

447.7

3,190

Go Digit General Insurance Ltd

251.6

254.45

250.5

1,074

Allied Blenders & Distillers Ltd

721

736.95

720.7

53,447

Emcure Pharmaceuticals Ltd

1,966.35

1,966.35

1,951.7

231

Ola Electric Mobility Ltd

39.54

42.52

39.51

25,81,363

Brainbees Solutions Ltd

179

181.55

177.25

37,327

Premier Energies Ltd

895.1

897.4

889

2,576

Bajaj Housing Finance Ltd

82.73

83

82.6

36,725

Hyundai Motor India Ltd

2,098.65

2,100

2,030.1

2,179

Waaree Energies Ltd

2,478.2

2,499.95

2,470.05

8,541

Afcons Infrastructure Ltd

253.1

254.95

252.55

9,235

Sagility Ltd

44.88

45.21

44.71

44,958

ACME Solar Holdings Ltd

444.75

449

444

4,336

Swiggy Ltd

266

269.2

264.6

76,279

NTPC Green Energy Ltd

93.86

95.32

93.69

12,872

OneSource Specialty Pharma Ltd

1,592.5

1,608.75

1,592.5

21

Sai Life Sciences Ltd

1,613.75

1,616.35

1,594.7

819

Vishal Mega Mart Ltd

104.75

105.75

104.3

75,284

Inventurus Knowledge Solutions Ltd

1,863.7

1,893.6

1,857

248

International Gemological Institute Limited

323.75

328.4

322.9

6,946

ITC Hotels Ltd

163.05

165

162.8

12,636

Hexaware Technologies Ltd

495.9

499.3

494.8

214

Siemens Energy India Ltd

3,220.95

3,239.45

3,214.5

649

Ather Energy Ltd

1,495.2

1,511.4

1,486.15

40,871

Aditya Birla Lifestyle Brands Ltd

78.64

79.67

78.3

2,117

Belrise Industries Ltd

244.85

246.45

244.5

7,480

Aegis Vopak Terminals Ltd

290

294.3

289.7

13,726

Leela Palaces Hotels & Resorts Ltd

527.75

529.5

527.75

59

HDB Financial Services Ltd

657.45

662

654.2

3,427

Travel Food Services Ltd

1,206

1,234.25

1,206

57

Anthem Biosciences Ltd

887.2

890

887.2

501

Aditya Infotech Ltd

3,849.95

3,851.35

3,808.15

966

National Securities Depository Ltd

778.65

780

777

24,198

JSW Cement Ltd

114.4

115.85

112.9

61,240

Urban Company Ltd

169.95

171.9

169.75

6,955

Tata Motors Ltd

439.95

444.4

439.45

21,541

Tata Capital Ltd

338.1

338.75

336

10,248

LG Electronics India Ltd

1,695.3

1,710.05

1,690.75

1,879

Piramal Finance Ltd

2,085.15

2,105.5

2,085.15

837

Lenskart Solutions Ltd

674.45

680

674.3

3,772

Billionbrains Garage Ventures Ltd

186.25

187.4

185.85

1,00,283

Pine Labs Ltd

180.2

182

179.3

1,45,753

Emmvee Photovoltaic Power Ltd

316.35

319.95

315.1

18,239

Physicswallah Ltd

132.85

133.85

132.4

14,499

Tenneco Clean Air India Ltd

510.75

514.2

510

1,197

Meesho Ltd

224.5

229.25

221

2,62,682

ICICI Prudential Asset Management Co Ltd

3,172.05

3,186

3,151.3

161

Vedanta Aluminium Metal Ltd

428.5

433.3

424.75

6,508

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.

24 Sep 2026|04:31 PM

The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.

16 Sep 2026|11:13 AM

Indian stock markets opened higher on September 16 after the Nifty 50 closed at a five-month low. Sensex and Nifty are attempting a technical rebound, while crude oil, US Treasury yields, the Fed decision and IPO activity remain key market triggers.

16 Sep 2026|10:26 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.