BSE 500

6,753.85

6,817.45

6,741.4

2,492

1,243.85

1,302

1,240.55

58,305

890.75

911.5

882.05

43,100

6,098.8

6,250

6,086.75

975

17,744.5

17,928.6

17,654.35

2,954

1,001.05

1,015.05

995.35

18,45,829

594.5

598.15

585.3

24,516

1,413.65

1,436

1,405.85

1,465

688.5

694.4

686.25

3,035

1,840.75

1,880

1,836

5,401

406.4

410.65

405.75

1,66,956

1,707.5

1,728.75

1,701.95

18,114

160.5

163.2

160.05

39,103

448.95

456.15

448.05

11,648

418.5

424.15

417.8

26,573

1,446.45

1,454.25

1,420.55

8,17,682

4,054.75

4,101.4

4,039

222

896.4

905.85

894

28,183

435.85

440.1

433.25

10,720

401.85

408.9

401

1,25,521

385.7

387.5

383.4

2,77,713

74.99

76.46

74.74

5,52,497

159.35

164.8

158.65

2,04,597

1,112.15

1,164.4

1,103.3

38,348

1,021.8

1,035.55

1,019.65

1,35,346

167.7

168.35

166

1,20,199

4,581.15

4,600

4,551.45

10,464

86.81

87.45

84.72

16,82,899

1,244.9

1,247

1,232

32,916

771.55

786.2

769.65

6,858

1,029.85

1,057.95

1,029.55

4,525

2,069.9

2,096.25

2,062.45

4,091

1,343.45

1,382.45

1,337.1

8,194

199.7

203.95

199.5

3,710

815

818.35

808.5

3,08,726

4,928.95

4,956.35

4,906.5

8,894

209.95

212.15

206.2

3,51,896

668.5

669.4

660.2

80,452

528.6

536.25

526.4

53,984

1,107.75

1,113.4

1,092.2

2,73,787

1,248.45

1,254.6

1,229.6

13,151

1,236.8

1,270

1,229.6

7,271

785.55

791.8

779.6

8,540

1,905.1

1,950

1,885.55

5,653

379.25

382.8

377.75

10,82,664

2,881.8

2,896

2,868.05

21,565

545.65

551.5

543.5

12,932

2,500.1

2,508

2,484.55

5,054

927.65

938.95

926.9

3,093

587.05

595.8

587.05

1,441

1,595.7

1,617.65

1,594.25

5,364

1,30,717.1

1,31,674.25

1,29,911

286

142.4

143.9

142.05

46,192

3,105

3,150.8

3,092.5

26,188

248.95

252.3

248.65

3,73,622

1,299.3

1,302.45

1,291.1

1,20,220

1,556

1,572.2

1,547.8

10,584

407.8

410.35

406.4

1,31,688

267.85

268.65

262.45

33,509

560.95

567.5

560.25

2,872

26,166.05

26,332.4

26,020.05

202

376.75

378.85

375

59,269

3,780.65

3,844.55

3,751.3

10,531

1,364

1,379.45

1,360

1,895

4,429.25

4,645.8

4,412.25

10,254

4,974.5

5,003.6

4,928.05

2,600

428.4

433.1

427.35

25,271

991.5

992.9

964.8

1,06,740

8,914.25

8,950.45

8,875.55

114

328.25

332.5

328.25

28,917

189.7

189.9

186.75

5,82,066

154.5

156.9

153.85

3,86,653

5,491.6

5,559.45

5,482

3,779

1,837

1,848.65

1,821.85

1,203

27,405.95

27,612.05

27,347.15

155

10,585

10,727.6

10,555.1

498

2,115.45

2,141.95

2,112.2

9,639

2,945.7

2,960.05

2,937.35

381

3,870

3,899.95

3,860.05

13,972

3,103.5

3,130.2

3,087

26,761

41,527.55

41,689.9

41,440.7

226

304.35

305.4

302.2

2,04,347

3,448.75

3,475

3,437.55

1,395

336.5

340.95

335.6

1,91,796

1,334.8

1,349.85

1,328.75

12,288

1,420

1,459.35

1,413.55

23,314

1,525

1,572.3

1,500.55

12,472

2,452.85

2,452.85

2,412.55

415

498.1

501.95

496.9

2,240

160.2

161.7

159.95

2,890

2,136

2,144.75

2,115.85

17,756

2,902.65

2,974.9

2,897

229

704

720.5

703

6,364

1,439.5

1,448.7

1,419.6

35,562

1,102.05

1,109.4

1,090.8

9,082

2,643.9

2,646.95

2,588.85

14,147

5,322.3

5,345

5,230.25

3,448

2,018.3

2,032.75

2,013.8

3,842

340.05

341

333.9

11,338

732

738.1

726.9

25,490

183.65

184.25

183.25

7,402

279.45

280.6

278.5

1,88,861

430.85

435.25

425.9

25,925

3,768

3,816.3

3,763.8

2,432

166.35

168.6

166.2

29,640

673.65

685.85

671

5,373

1,503.95

1,518.25

1,500.45

173

2,190.65

2,226.75

2,189

1,190

647.1

655.05

644.75

4,022

2,130

2,168.65

2,124.5

10,857

317

322.05

316.05

21,914

2,733.7

2,740

2,722.4

975

550.35

558.35

542.5

7,81,360

499

504.9

497

4,221

1,589

1,636.25

1,587.8

4,265

7,217.5

7,310

7,196.5

6,214

105.15

105.75

99.7

10,95,198

491.55

502.55

490.65

19,806

1,243.25

1,261.1

1,240.45

12,463

4,134.35

4,150.8

4,093

499

4,076.95

4,106.8

4,072.5

886

2,046.3

2,064.4

2,035.5

2,759

1,670.5

1,685

1,650

7,031

319.5

325.45

319

20,595

2,475.95

2,487.95

2,449

8,195

179.05

180.5

177.9

3,41,753

7,860

7,900

7,820.35

367

8,878.45

8,878.45

8,736.7

3,696

488.9

491.45

486

3,350

629.15

641

618.6

24,990

1,621.65

1,648

1,578.5

28,140

572.25

579.85

566.8

38,619

3,343

3,356.25

3,280.2

895

905.15

930.25

901.9

7,649

1,012.85

1,040.15

1,007.3

92,156

1,750.95

1,806.2

1,741.9

19,080

588.75

594.7

587.1

6,936

1,826.95

1,836.6

1,800

7,830

3,177.55

3,185.9

3,147

37,198

595.3

605

593.25

2,158

1,062.4

1,065.7

1,048

6,393

496.45

498.6

492.75

87,721

302

306.2

301

34,596

170.5

175

170.1

1,90,187

914.35

920.85

910

515

581.15

588.5

579.35

1,24,580

507.4

516.2

505.8

9,099

38,160.05

38,325.4

38,105.05

52

750.05

765.55

748.8

46,178

141.85

143.7

141.35

1,90,145

1,177

1,180.05

1,167.1

15,554

5,013

5,066.05

4,998.15

9,009

1,233.8

1,237.25

1,218.4

3,524

14,045

14,160

14,045

20

25.44

25.74

25.3

2,91,886

12.7

12.93

12.66

1,25,084

566.45

572

566

9,088

3,156.6

3,178.9

3,147.5

942

4,430.4

4,483.55

4,392

9,387

1,312.6

1,336.05

1,312.6

888

1,032

1,052

1,029.9

1,080

36,165.8

36,396

35,961

254

125.05

126.85

124.6

47,866

7,177.35

7,251

7,052.9

700

2,540

2,573.55

2,535

2,909

470.2

483.5

468.75

16,771

484

492

478.85

21,778

129.15

130.2

128.95

46,887

1,825.35

1,850

1,814.05

6,537

18,829.1

19,001.1

18,757.75

270

1,933.65

1,940.7

1,901.9

9,567

2,636.6

2,652.35

2,596.05

2,960

1,564.5

1,571

1,540.55

15,634

970.15

983.65

968.3

7,058

2,397.45

2,423.55

2,380

5,548

85.5

85.85

83.68

3,33,805

4,972.15

4,972.15

4,972.15

1

375.35

382.8

375.25

3,368

970.7

976.65

969

1,215

137.5

138.65

137.35

4,47,505

423.1

427.3

422.45

2,460

326.35

331

322.65

59,458

583.6

590.45

583.1

6,582

481.45

492.1

465.65

2,93,649

812.3

818.85

810.15

6,545

255.8

257.05

251.65

59,520

846.65

850.75

841.6

3,83,160

1,634.55

1,662.65

1,634.55

828

247.9

251.25

247.35

1,06,730

1,678

1,691.15

1,633.6

40,432

143

146.05

142.6

74,643

171.65

172.9

171

25,051

1,395.65

1,405.1

1,391.9

43,444

857.85

868.25

850.7

14,326

228

235

227.35

1,17,101

590

598.7

585.05

56,215

998.45

1,014.3

997.2

11,156

178.7

182.2

178.25

1,00,815

222.55

225.4

221.95

10,881

1,301.75

1,322.75

1,299.25

39,907

312.5

321

310

2,03,410

362.5

364

356.25

96,591

13,567

13,844.1

13,550

881

1,197.75

1,211.8

1,183

3,02,985

1,044

1,047.35

1,025.75

15,697

2,305.7

2,326

2,299.5

6,868

1,809.3

1,843.45

1,805.8

31,520

1,133.45

1,139.6

1,125.3

17,522

3,377.3

3,445.1

3,355.1

1,538

3,603.2

3,657.65

3,590

6,549

33.75

34.16

33.68

57,378

296.1

304.4

293.45

81,113

1,068.05

1,071.25

1,042.15

1,742

1,375.9

1,385.6

1,364.65

6,420

1,382

1,399.3

1,381.1

9,037

6,071.8

6,145

6,035.8

1,136

1,931

1,936.35

1,890

54,216

105.1

106.25

104.7

2,38,401

11,719.7

11,780

11,646.25

5,417

168

171.45

167.25

3,53,645

1,355

1,362.6

1,333.25

2,073

885.75

894.95

885.75

6,260

126.55

128.9

126.45

2,36,593

7,011.95

7,028.6

6,918.5

19,749

4,063.5

4,122

4,052.9

7,898

13,573

13,689.45

13,536

9,043

7,587.9

7,732.95

7,574

618

26.12

26.58

26.05

1,68,364

706.85

713

701.6

2,420

152.6

153.15

152

40,712

277.75

278

275.75

9,315

438.25

442.45

422.5

4,72,84,269

80.46

82.01

80.05

5,65,330

556.15

561.65

556.1

1,636

11,455.1

11,499

11,355

2,025

1,131

1,158.45

1,126

6,449

2,209.7

2,227.85

2,178.2

2,20,573

1,557.05

1,568.85

1,541.55

1,52,470

350.8

353.95

348.75

96,854

683

695.3

682

17,396

16.86

17.03

16.75

13,55,727

541

558.3

539.4

26,244

11,250

11,401

11,250

46

5,340.95

5,394.25

5,301

1,122

23.63

23.85

23.55

22,49,272

52.54

53.16

52.39

9,54,046

4,706.65

4,802

4,677.15

1,817

1,007.55

1,023.2

1,007

2,418

491

495.25

489.95

19,907

324.45

330.6

323.6

31,122

18,011.5

18,114.45

17,936.45

1,608

708

727.9

692.25

21,863

494.5

504.2

493.15

4,459

253.85

256.4

253.15

14,840

265

277

258.5

21,558

112.6

114.05

112.3

37,94,108

1,515.75

1,519

1,500.45

26,488

461.75

469.4

461.75

2,798

969.7

989

966.65

7,680

1,184

1,199

1,178.9

16,161

1,458.05

1,472.3

1,444.05

8,880

380.25

384

379

6,117

1,488.45

1,515.05

1,479

1,382

280.75

283.15

278.65

41,224

266.05

273.6

263.15

1,07,841

406

406.4

400.4

48,058

827.2

845.05

825.25

63,698

13.98

14.15

13.86

79,13,299

39,850

40,014.05

39,650.05

89

1,370

1,377.55

1,334

46,942

64.57

67.69

64.48

81,808

960.45

967.3

959.7

6,575

667.15

681.75

665.1

51,723

32.48

33.09

32.44

8,08,175

1,097

1,110.5

1,086.75

11,449

969.75

989

966.75

13,840

283.5

285.5

282.7

73,444

1,816.35

1,826.1

1,809.9

34,338

199.15

200.8

198.35

14,237

1,647.5

1,660.9

1,620

5,768

339.1

348.05

338.35

59,003

562.25

575.25

562

27,883

24.65

25.12

24.53

9,36,470

20.16

20.37

20.1

1,37,739

347.95

350.4

347

60,048

835.95

850

834.45

14,199

10,262.7

10,370

10,100.35

36,701

1,873

1,900.7

1,867.15

8,997

2,312.05

2,329.9

2,309.95

810

223.5

223.85

215.55

22,58,914

78.93

79.28

78.61

1,01,575

435.55

439

434.45

1,02,416

558.85

559.9

550.9

49,431

2,112.15

2,160.8

2,106.15

17,211

429.1

433.4

427.5

33,584

5,194.3

5,254.3

5,160

19,063

70.5

70.79

69.87

64,113

256

258.65

255.5

26,252

1,915.05

1,947.5

1,912.5

12,068

1,691

1,727.8

1,686.5

15,414

433

435.9

428.45

73,497

1,814.15

1,848

1,805

13,816

2,362.75

2,436.2

2,345

16,197

1,794.35

1,825

1,788

19,842

3,004.95

3,049.45

2,977

14,508

313.25

323.65

309.55

3,66,325

586.65

595.35

583.25

16,553

599.35

621.4

598.3

18,737

1,815.05

1,829.1

1,810

3,686

409

414.85

407

11,725

2,880.4

2,884

2,775.1

2,58,160

1,345.8

1,380.9

1,344.6

11,365

98.8

100.8

98.25

5,47,673

405.5

409.6

403.3

35,042

59.68

60.18

59.51

61,012

161.9

163.7

161.55

1,00,077

757.25

780.9

755.05

13,303

678

695.9

676.4

4,217

17,528

17,581.15

17,470

255

79.41

80.69

79.15

2,74,909

512.9

518.85

512.55

745

1,654.25

1,663

1,636.9

31,810

425

431.55

416.3

77,786

284.15

289.8

284

8,580

79.3

80.12

79.08

1,12,027

5,100

5,130

5,069

28,195

5,532.3

5,580.05

5,500.45

1,86,923

1,736.2

1,751

1,716.5

10,311

2,013.7

2,049.85

2,011.95

3,411

257.3

263.75

257.1

17,293

1,106.95

1,113

1,097.05

3,748

4,152.25

4,212

4,113

11,641

375.75

379.45

374.8

38,039

236.45

240.5

236.1

69,161

3,305.75

3,359.4

3,285

5,171

506.7

522.95

505.65

17,009

2,635.05

2,684.8

2,622

1,224

1,090.55

1,117

1,079.15

21,321

468.5

474.3

465.8

63,529

1,564.5

1,569.9

1,552.8

19,368

3,939.7

3,994.75

3,919.75

15,175

206.45

209.35

206.05

65,440

545.65

555.95

543.5

45,523

1,446.5

1,467.2

1,435.15

4,674

1,039.6

1,056.25

1,035.75

18,023

1,394.5

1,418

1,392

46,531

394.15

405

393.75

39,104

13,284.5

13,417.75

13,211.2

21,161

1,758

1,784.75

1,754

3,747

1,839.65

1,858.95

1,830

8,180

565.1

567.15

562.85

2,889

117.35

118.45

117.1

1,09,199

364.95

366.3

362.05

8,610

2,829

2,904.05

2,825.75

3,376

1,194.4

1,213.1

1,191.8

8,638

178.6

182

177.85

30,808

563.45

573.35

561.9

5,48,431

560.7

604.2

558.95

3,79,902

7,689.55

7,768.8

7,627.3

2,465

812

820.1

810

3,034

1,268

1,299

1,265.45

33,621

208.2

210.5

206.9

1,48,519

4,401.1

4,500.1

4,392.25

19,304

115.7

116.85

115.5

44,937

1,577

1,580

1,533

88,941

223.05

226.65

222.15

41,523

2,647.1

2,738.6

2,642

9,711

1,478

1,530

1,464.55

4,391

129.75

131

129.4

22,975

1,460.5

1,500.05

1,459.45

1,209

2,617.2

2,637.65

2,613.35

5,118

720.35

725.65

717

32,966

1,046

1,050.1

1,035.15

3,304

1,755.7

1,757.1

1,734

2,626

849.65

851.55

832.2

19,265

228.25

230.1

227.2

1,78,878

569.25

576

564

90,309

9,242

9,375.3

9,235

2,872

1,920

1,955

1,920

1,135

1,561.9

1,574

1,523.9

13,158

1,092.6

1,116.6

1,088.8

14,268

3,864.2

3,909.1

3,856.1

224

497.9

501.25

497

49,873

522.9

530.1

517.55

38,475

440

452

438.65

8,755

624.55

632.65

612.6

46,034

31,728.15

31,850

31,400

1,922

1,106.05

1,120.45

1,096.7

2,53,162

770.15

784.4

768.6

11,859

334.4

340.25

333.75

1,17,824

2,359

2,387.95

2,356

21,335

981.2

984.4

962.6

27,163

2,494

2,509

2,443.5

5,440

88.9

89.68

88.62

2,46,164

1,246.35

1,269.7

1,245.65

6,020

304.45

308.05

303.75

5,274

725.75

741.05

722.45

7,404

9,168

9,335.9

9,138.15

10,160

528.85

535

507.45

56,50,235

1,160.55

1,197.8

1,156.4

3,32,357

1,034

1,047.6

1,029.45

25,047

664.25

674.75

662.15

30,670

795.7

806.25

795.25

6,170

753.15

765.05

753.15

5,575

282.2

285.15

282.1

1,36,565

111.9

113.85

111.65

20,817

340.8

358.9

334.8

8,58,371

286

290

285.05

18,211

3,463.25

3,537.2

3,458.05

5,800

1,156.7

1,179.75

1,151.9

5,185

326.9

329.45

325.9

75,521

1,564

1,590.2

1,562.4

11,286

1,372.6

1,384.8

1,363.6

75,520

181.5

187.7

180.25

16,101

300.85

303.85

299.1

8,811

594.45

623.45

594.2

54,070

2,082

2,113.35

2,081.05

5,866

1,182.25

1,231.55

1,170.25

50,329

816.15

821.85

814.55

1,069

4,170

4,283

4,160.05

24,006

188.1

190.65

187.55

46,456

391.5

399.6

391.5

4,269

39.05

40.2

38.93

3,60,823

1,468.75

1,493.85

1,459.5

1,509

437.75

442.75

437.35

30,322

511.65

514

503.25

53,307

141.1

143.65

140.45

1,55,053

1,466.35

1,477.8

1,440

5,819

1,405.65

1,445.85

1,404.2

55,734

172.5

174.35

171.05

84,884

643.95

647.6

642

883

1,320

1,341.4

1,320

1,896

542.7

546.4

540.05

3,199

3,288.8

3,328

3,276

17,085

913.95

929.4

908.5

24,530

43.05

43.39

42.87

31,533

2,515

2,520

2,500.65

4,973

237.9

239.7

237.3

4,10,312

4,383.3

4,463.85

4,361.2

41,686

1,321

1,352.4

1,320.05

4,759

2,323.85

2,393.95

2,319.05

8,335

1,920.35

1,930.9

1,889.3

2,971

824.95

845.55

823.75

7,163

343.35

351

340.5

1,52,824

364.7

367.2

363.6

2,694

481.2

491

469.25

36,599

122.25

124.3

121.85

2,43,517

756.95

764.65

744.2

31,040

2,329.25

2,368.65

2,324.2

1,687

796.9

800

775

16,295

1,601.45

1,616

1,567.65

6,078

508

520

507.55

4,449

1,455.95

1,500

1,452.65

2,021

524.9

537.55

523.2

7,46,942

300.6

303.45

300

9,081

616.25

629.8

615.2

6,703

1,819.9

1,839.9

1,790.1

2,502

40.17

40.32

39.94

10,93,549

215.2

219.9

212.7

62,821

1,092.55

1,115.3

1,088.5

53,245

87.26

88.41

87.14

58,200

1,975.8

1,994

1,962.4

4,034

2,825.85

2,853.05

2,818

38,254

293.5

299

293.1

13,655

41.73

42.37

41.67

4,04,179

387.75

389.6

373.3

55,235

260.65

266.8

259.45

2,10,981

94.75

96.27

94.16

1,17,404

1,647.8

1,704.85

1,647.8

1,809

1,264.7

1,292.5

1,263.85

7,327

114.85

116.65

114.65

2,35,321

1,896.05

1,923.2

1,885.7

1,409

341.75

347.95

340.5

4,246

181.85

186.4

181.65

47,085

558.35

578.1

554.15

25,417

3,387

3,403.4

3,341.65

7,235

1,184.65

1,198.2

1,158.4

1,00,425

97.43

99.13

97.43

8,886

232.65

235.85

229.1

1,66,195

291

304.85

290.95

1,53,363

490.05

502.2

488.1

5,813

745.2

755

744.15

6,140

1,303.05

1,331.2

1,300.05

840

750

750.95

745.2

4,601

3,629

3,698

3,618.05

4,484

843.3

846

840.5

90,224

137.5

138

136.85

17,982

132.5

136.9

132.15

1,36,220

415.3

421.3

414

1,14,978

355.1

360.7

353.65

28,576

1,531

1,543

1,528.55

4,400

2,168.9

2,200

2,159

3,525

537.8

547.6

535.8

12,700

206.85

210.2

206.1

11,14,873

153.55

156.3

153.2

4,20,479

339.7

346.9

335.85

1,41,730

143.15

144.95

141.4

2,54,017

572.7

589.45

572.35

5,727

188.45

190.8

187.6

2,19,867

3,140.3

3,284.9

3,092

24,533