BSE 500

7,171

7,190.05

6,981.8

15,979

1,007.45

1,016.55

981

1,61,835

855.85

863

839

91,538

6,453.6

6,642.2

6,440

1,251

18,687.45

18,882.2

18,471

5,276

958.7

961.85

951.55

1,63,890

546.45

562.9

543.45

16,930

1,290.9

1,314.5

1,277.1

24,196

3,495.25

3,527.2

3,443

1,040

680

684

675.65

8,170

1,809.1

1,811.75

1,776.6

10,057

419.8

422.45

406.2

43,23,057

1,696.5

1,709

1,623.25

1,16,293

169.95

172.95

169.55

69,931

485.15

494.15

482

70,972

388.35

392.3

386.55

11,00,387

1,348.1

1,381.3

1,341.75

28,744

4,090

4,112

4,023.4

3,265

963.75

965.3

938.75

2,35,300

428.65

436

428

45,991

392.15

394

382

5,94,072

402.5

410.45

401.2

4,24,282

90.07

95.75

89

1,39,32,126

161.2

168.85

160.25

4,08,365

1,166.25

1,205.65

1,160.2

39,863

1,026

1,027.9

1,013.6

7,39,274

179.7

182.75

177.65

10,96,558

4,384.3

4,394

4,329

20,633

90.47

92.44

77.22

82,79,853

1,269

1,278

1,261.7

26,449

730

745.7

724

18,386

1,119.3

1,130

1,056.25

39,312

2,248.95

2,256.5

2,237.7

7,775

1,055

1,070

1,044.55

8,175

786.8

794.25

783.1

30,05,080

5,022

5,042.3

4,972.3

10,667

190.2

193.45

185.1

16,33,074

700.9

712.75

684.6

6,83,969

572.5

573.8

560.85

2,51,769

1,158.1

1,162.6

1,148.7

2,68,806

1,287.1

1,289.25

1,269.15

32,485

1,154.35

1,161.5

1,136.2

13,072

789

798

782.05

1,62,052

1,847

1,858.95

1,797.4

17,536

404.5

408.65

402.5

1,88,111

3,101.65

3,112.95

2,904.45

2,68,006

550.5

555.9

547

30,312

2,266.8

2,283.6

2,253.9

44,751

892.95

908.65

878

1,16,371

615.15

630.85

610

4,481

12,536.1

12,670

12,488.05

630

1,631.5

1,640

1,604.7

3,706

1,28,924

1,29,651.4

1,28,250

299

154.1

156.35

153.15

2,83,239

3,148.25

3,176.15

3,116.4

7,879

245.15

247.9

244.2

5,50,677

1,332.55

1,334.8

1,317.65

5,08,502

1,578

1,589.95

1,568.8

15,364

984

999

980

2,073

419

427.45

416.4

1,75,914

258.85

259.2

244.65

1,39,681

598

608.8

597.65

14,634

25,055

25,450

24,795

14,568

401.15

403.15

399.6

2,39,661

4,093.5

4,151.5

4,025

12,234

1,350.95

1,354.75

1,343.3

8,509

4,785.95

4,797.95

4,711

4,643

4,447

4,490.05

4,415.8

19,765

426.6

428.1

422.8

95,017

1,009

1,011.95

971.7

6,91,086

9,009.9

9,130

8,972

938

322.5

323.65

319.35

2,06,373

199

199.45

195.6

9,54,363

159.5

160.2

158.1

11,28,446

5,819.6

5,850

5,728.8

46,696

1,902

1,965.55

1,895.1

16,639

26,004.3

26,302.6

25,940

368

10,511

10,595

10,411.8

771

2,031.2

2,038

2,001.6

30,791

2,834

2,874.65

2,823

5,158

4,206

4,214

4,171.55

51,155

3,121.65

3,167.5

3,091

1,31,025

39,160

39,478

38,867.55

917

317.95

319.5

315.35

5,71,013

3,724.1

3,735.75

3,625.2

18,762

361.05

397.05

355

32,80,898

1,351

1,381

1,326.6

76,100

1,404.95

1,432.6

1,397.9

14,051

1,548.8

1,558

1,536

22,431

2,195

2,210

2,170

8,187

558.8

562.75

538

1,16,653

4,504.45

4,533.95

4,485.35

981

166.1

168.75

165.75

64,008

2,202.2

2,224.95

2,183

2,55,140

3,235

3,310.95

3,207.55

2,182

728.5

740

727.15

53,924

1,403.05

1,415.9

1,388

34,384

1,123.6

1,136.65

1,117.65

41,051

2,737

2,765.55

2,732.5

24,218

5,250

5,250

5,192.55

7,985

2,034.05

2,091.9

2,028

22,226

315.5

317

305.9

28,405

699.05

701.65

692

3,01,991

184.5

186.1

184.05

85,903

290.75

292.25

290

7,03,139

429

443.65

422

7,49,253

3,485.3

3,500

3,438.95

7,783

173.5

174.95

169.45

42,21,530

675.05

677.15

671.1

15,138

1,529

1,535

1,514.5

3,524

2,251

2,266

2,222

19,445

621.55

639.65

612.55

15,026

1,870

1,905

1,864.8

10,664

316.5

321.95

314.7

62,658

2,713.85

2,756.95

2,653

11,537

466.35

473.85

460

75,904

523

528.5

520.35

20,611

1,592.4

1,602

1,551.55

10,555

7,509

7,623.85

7,458

10,618

109.95

112.71

109.51

11,72,402

557.9

566

553.1

76,853

1,127

1,173.95

1,116.45

73,306

4,162.45

4,250

4,133.55

1,631

4,222.25

4,287.9

4,192.7

1,255

2,034.9

2,060.65

1,998

19,793

1,614.75

1,659.65

1,611

9,686

309.8

315.5

305.8

1,35,023

1,809

1,826.75

1,794.1

2,574

8,547.95

8,547.95

8,460.15

152

2,196.2

2,201.45

2,183.45

733

184.45

185.2

183.6

12,19,656

7,853

8,007

7,750.6

10,364

8,454

8,465.05

8,379.95

3,027

511.65

518.95

510

8,055

662.65

665.7

654

27,075

1,183.8

1,194.05

1,154.15

32,110

546.1

547.5

540.85

28,713

3,527.15

3,585.5

3,499.65

4,820

878.5

883.25

864.05

10,189

1,007.05

1,015.8

1,003

67,140

1,681.95

1,692.15

1,673

22,931

614.2

617.45

608.2

12,77,472

1,764.5

1,795

1,743.8

25,826

2,952.85

2,973.05

2,935

70,616

608.25

621.85

607.7

21,110

1,131.5

1,135

1,063

20,087

515.15

522.55

508

4,56,712

311.65

317.45

308.4

1,70,696

146.9

147.3

144.25

69,229

884.4

896.15

880.3

4,265

530.8

542

529.05

1,86,631

494.95

505.7

493.6

9,053

36,330

37,117

36,000.1

440

794.55

806

792

21,368

145.2

147.8

142.7

16,72,981

1,195.35

1,207.45

1,182.35

23,064

5,632.25

5,669.75

5,411.5

31,947

1,114.1

1,128.6

1,105.5

60,356

13,373

13,405

13,285.15

406

24.94

25.29

24.86

7,45,140

12.92

13.05

12.88

5,94,090

600

613.85

598.25

16,556

3,607.2

3,674.85

3,581.25

3,327

340.5

343.55

336.25

43,009

5,153.25

5,174.95

4,896

72,181

1,365.35

1,388.95

1,346.5

25,025

1,048.25

1,058.65

1,039.55

2,449

33,120

33,185

32,364.9

476

126.5

128.95

124.6

4,14,209

7,030.5

7,050

6,940

609

2,837.65

2,898.5

2,821.1

2,13,454

1,635

1,684.7

1,632.45

1,570

405.35

406.8

400.5

48,707

480.55

497.3

477.55

1,46,406

135.1

136.45

130.15

3,03,060

1,544

1,558.65

1,532.1

6,055

16,981.45

17,066

16,713.95

1,208

1,819.95

1,822.85

1,803.1

40,876

2,333.5

2,409.95

2,325

13,064

1,422.2

1,432.75

1,404.2

24,380

867.1

869

844.05

62,100

2,334.25

2,360

2,320.75

7,667

88

88.89

87.5

4,33,247

4,855

4,922.45

4,825.3

555

386.4

394.05

385.1

5,06,841

989

998.15

972.8

13,895

361.5

367.2

349.9

26,867

145.45

147.45

145

5,64,652

399.1

405.7

397

66,929

318.65

321.85

317.25

2,09,017

506.6

510.55

503

11,719

466.65

468.05

462.9

5,15,583

708.4

717.9

701.7

48,072

216.85

220.9

215.95

1,42,371

806.5

812.35

796.5

1,96,908

1,535.55

1,555.35

1,509.7

3,934

281.85

282.45

274.1

3,36,379

1,391.25

1,399.6

1,362.6

37,250

147.2

147.75

144.85

4,30,050

175

177

174.45

5,36,886

1,336.75

1,345.65

1,333.15

5,46,500

876.4

883.85

855.55

75,511

243.45

244.75

233.55

4,07,867

620.35

632

613.9

1,06,670

933.6

938.35

920.15

6,29,443

162.85

163.8

160.25

1,73,154

201.45

205.3

199.5

2,89,290

1,350.95

1,373.3

1,349.2

2,05,195

305.5

312.3

299.5

5,39,939

369.9

372

360

6,88,458

16,091

16,470

15,790.4

6,236

1,166.45

1,173.85

1,159.6

1,78,070

1,134.5

1,144

1,123.65

25,702

2,142.3

2,170

2,109

13,105

2,022.75

2,048.8

1,913.1

2,74,637

1,064

1,078.1

1,054.2

71,037

3,060

3,127.9

3,045

1,578

3,446.4

3,478.55

3,417.3

20,428

35.57

36.5

33.9

20,65,104

323.9

331.75

322.05

89,263

1,020.8

1,042

1,015.5

1,56,375

1,308

1,309.7

1,286.05

29,156

1,353.8

1,367

1,272

1,26,811

6,168

6,248.6

6,133.1

754

1,875.5

1,878.25

1,841.45

9,72,230

108.9

109.2

107.5

6,81,678

9,436.95

9,604.6

9,381.95

6,524

173.5

174.1

169.5

4,14,080

1,336.2

1,341.95

1,331.05

5,784

744

759.1

736.8

47,798

135.2

136.2

132.1

31,08,066

6,660.1

6,766.35

6,641

8,331

3,561

3,621.75

3,559.15

7,240

13,631.5

13,741.85

13,561.7

13,342

7,311.8

7,513.5

7,311.8

10,706

28.22

30.05

26.36

52,98,746

728

732

708.05

22,772

170.75

175.55

169.05

4,06,498

292

294

289.8

94,581

411.5

421.35

406.5

47,693

90.25

91

87.1

30,48,513

583

591.4

578.8

19,311

11,369.35

11,420

11,318.95

1,02,136

1,090.85

1,106

1,078.75

29,480

2,222.6

2,230

2,200.6

99,644

1,465.4

1,499.8

1,454

2,63,172

355.4

356

352.2

18,36,871

691

704

680.1

1,35,007

18.12

18.46

17.68

1,03,08,133

530.2

536.95

526.85

78,027

5,433.8

5,450

5,218.25

3,400

25.11

25.45

23.91

3,72,06,462

59.26

59.48

57.3

1,28,40,181

4,574

4,574

4,441.2

20,035

961

968

949.55

16,373

518.4

531.25

517

76,237

296.3

299.95

295.3

43,390

17,471.9

17,612.55

16,866.2

12,109

712.5

712.5

678.05

11,027

519.35

525.95

517.8

9,687

272.35

278.5

270.85

1,94,194

109.25

109.55

107.1

8,16,560

1,458

1,476.95

1,454.1

73,784

962.1

965.8

931.55

87,997

1,016.7

1,026.8

1,003.7

2,17,774

1,417.05

1,426

1,395.1

1,16,113

381.5

384

378.3

38,933

1,418

1,418

1,392.3

6,898

527.6

541.9

526

17,241

34.09

35.05

33.43

5,41,811

249.8

254.8

244.2

3,19,355

244.5

246.75

242.7

73,188

432

433.4

425.1

2,23,549

876.4

878.5

853.7

56,926

14.92

15.04

14.45

3,80,28,513

39,264

39,475

39,030

415

1,570

1,574.4

1,538.65

32,282

64.06

66.22

63.64

2,36,119

949.85

976.05

943

24,711

623.05

639

618.3

1,31,693

33.9

34.47

31.84

31,04,438

1,041

1,065.9

1,038

4,562

942.55

959.9

940.7

52,930

286.35

286.8

283.3

5,40,612

1,828.1

1,836.45

1,807.5

69,491

204.7

209.8

203.55

83,332

1,453.75

1,470.65

1,425.9

14,153

327

333

323.6

2,99,725

563.15

595.05

557.85

4,02,106

26.86

27.33

26.7

28,78,913

21.35

21.57

21.15

12,20,362

305.3

310.25

304.6

19,452

359.05

360

354.4

1,09,625

920.05

922.8

884

2,77,876

10,037.45

10,073

9,931.3

10,796

1,765.75

1,798.45

1,752.5

23,683

15,107

15,275.8

14,964.95

650

220.35

222.85

219.7

10,91,685

74.44

75.17

74.16

5,71,840

417

419

411.55

2,34,507

572.6

573.15

555.8

60,412

1,786

1,793.15

1,737.75

33,972

423

426.4

419.6

65,777

5,043.45

5,106.1

5,017.5

19,136

73.89

74.2

73.25

2,38,579

279.05

284.5

274.5

88,647

1,697

1,697

1,650.7

15,907

1,515

1,525

1,491.7

71,490

455.55

461.4

448.55

4,15,222

1,675.1

1,744.35

1,658.6

21,994

1,992.75

2,014.75

1,918.45

2,73,469

1,888.5

1,896.85

1,834.2

2,35,798

3,192.25

3,200

3,133.95

18,299

294.2

295.8

292

2,38,997

745.1

753

742.4

3,525

545.65

550.8

527.5

3,21,249

677.35

679

657

34,854

1,853.55

1,872

1,827

9,589

376.35

383.95

375

6,262

2,856.55

2,910

2,810.25

2,74,305

1,266.2

1,275

1,170.25

87,466

112.85

113.2

108.9

23,98,839

414

418

409

1,16,791

553.2

553.2

541

12,634

61.74

62.15

60.75

99,095

176.4

181

175.2

2,79,490

764.35

773.6

756.9

18,733

646

660.1

640

47,337

17,721.15

18,034.2

17,719.8

1,667

90.97

92.06

89.88

11,62,736

549.6

561

545.2

48,107

1,488.4

1,495.9

1,470

96,168

448.75

458.9

447.15

26,128

398.4

404

396

19,367

77.39

78.33

77.15

7,47,514

4,880

4,896.35

4,845

32,153

5,334.65

5,365

5,332.65

1,083

1,644.8

1,693.9

1,636.3

25,815

1,851.05

1,873.1

1,836

17,019

275.95

276.8

266.25

2,20,123

1,203.6

1,229.55

1,191.05

18,814

3,990

4,070

3,985

13,324

368.85

371.75

365.75

5,18,504

264.75

268

262.6

48,771

3,472.8

3,504.75

3,440

3,353

502.3

505.15

490.65

86,386

2,576.65

2,616.05

2,560

4,768

1,003.05

1,032.35

1,002.55

22,653

544.15

555.6

540.85

8,38,021

709.65

711

699

7,315

1,368.95

1,389.3

1,357.6

32,832

4,295

4,304.75

4,196.9

1,42,025

213.6

216.8

213

3,69,715

602

609.4

584

4,10,340

1,407.45

1,415

1,377.4

4,488

1,022

1,032.5

1,013.45

17,225

1,501.05

1,512

1,434

2,57,155

372.5

375.75

370.5

1,09,408

12,832.55

12,889.95

12,315

1,21,349

1,798.3

1,798.3

1,774

1,20,148

1,802.7

1,803

1,755

10,139

574

585

572.75

5,715

124.2

125.5

123.35

2,06,875

353.5

356.05

346.5

5,95,361

3,270.95

3,304.1

3,218.4

12,449

1,152.95

1,155.95

1,136.8

1,27,659

165

168.5

161.25

2,13,631

581.6

582.8

573.9

88,950

487.1

515

478.3

5,10,580

7,865.2

7,932.2

7,760

14,300

766.55

784.7

762

16,417

1,310.3

1,313

1,236

1,09,428

213.8

218.35

213.25

6,19,615

4,460.35

4,485

4,270.35

1,33,065

108.45

111.6

108.25

3,31,502

1,467.7

1,486

1,455.75

1,51,512

212.5

213.5

210.6

34,948

4,959.5

5,080.1

4,959.5

954

2,712

2,715.6

2,655

67,573

1,431.3

1,440.55

1,407.3

12,664

140.7

142.25

138.9

3,11,133

1,460

1,460

1,392.9

9,198

2,817.3

2,835

2,675

1,52,883

702.85

717.5

701

2,05,658

1,083.8

1,094.95

1,080.55

9,676

1,725.3

1,742.55

1,700.05

8,419

779.8

784.1

753

2,48,910

245.25

246.35

240.1

9,23,295

545

559.5

539.3

10,819

752

767

748.3

71,370

9,927.85

9,993.6

9,612.05

17,372

2,090

2,103.95

2,067.5

9,122

1,480.1

1,497

1,462.15

17,966

217.65

221

212.05

1,74,745

1,136.8

1,150.45

1,128.4

1,25,552

3,655.25

3,694.05

3,630.6

7,215

520

526.45

519.3

64,887

464.5

475.15

463.6

8,119

424.05

442

423.75

28,571

625.6

629

622.9

91,676

35,968

36,044.9

34,846.5

8,107

1,026.15

1,031.1

1,017.75

33,091

356.35

362.9

351.8

49,861

805.7

813.45

790.95

1,30,146

348.55

351.5

343.85

2,12,269

2,551.6

2,564.5

2,472.45

80,754

940.55

951.8

935.5

1,994

2,196.55

2,206.6

2,166.8

20,811

100.43

100.95

97.53

22,71,837

1,148.05

1,154.3

1,130.05

1,02,875

323.9

328.8

322.25

1,42,166

649

654.7

642.8

9,569

9,500

9,640

9,334.9

5,470

382.7

385.9

378.1

4,28,180

913

935.85

900.65

1,57,283

954

964.75

951

20,826

604

609.55

596.8

3,43,925

792.65

799

780.3

35,555

779.35

791.7

776.1

4,928

258.5

262.45

253.55

14,88,055

113.45

114.15

111.95

1,96,978

320

322.25

310.4

26,147

270.65

273.55

268.45

19,716

1,098.2

1,129.95

1,091.45

16,697

282.1

282.2

273.5

4,55,869

1,620

1,629.65

1,587.8

27,508

1,119.55

1,122.8

1,107

45,427

181.9

183.2

178.5

1,03,083

303

310.8

302.65

34,029

533.8

542.25

520.7

32,959

1,789.05

1,791

1,760

21,314

891

935

880.75

47,982

863.45

868.3

856.65

3,524

4,773.7

4,796.85

4,478

99,620

193.5

197.9

192.8

2,15,169

410.95

414.95

410.95

1,482

37.18

38.02

36.97

13,88,445

232.8

235.65

231.3

10,981

1,439

1,449.75

1,420

2,957

418.15

419.1

408.45

1,35,662

452.3

453.75

449.7

15,288

134

135.85

132.15

2,68,411

1,175

1,190

1,164.55

8,738

1,295

1,322.1

1,283.05

71,482

163.4

165.35

161.8

1,81,688

671.55

682.95

650.1

16,486

1,254.6

1,270.35

1,237

8,266

485.75

492

466.9

1,97,570

3,251

3,284

3,191

1,21,521

898.25

903.7

865.05

2,01,028

47.6

48.5

47.2

4,99,278

2,361.95

2,380

2,345.15

45,794

242.95

244.65

241.2

10,74,083

4,913.85

5,042.1

4,849.85

1,91,140

1,342.25

1,388.85

1,336.9

13,958

2,209.65

2,284.75

2,193.55

27,508

1,728.45

1,735.8

1,663.7

39,796

795.75

809.95

778

19,051

299.25

301

291.55

1,42,149

505

517.95

504

28,071

382.7

391.95

381.3

19,822

402

405

398.35

35,081

126.5

126.8

124.65

5,31,912

773.75

778.8

763.05

65,317

2,338.5

2,349.5

2,206

2,12,578

707.15

717

700

80,647

1,465.5

1,471.15

1,458.2

1,72,241

518.45

521.75

511.4

16,087

1,459.6

1,467.7

1,421

5,150

488

489.6

483.1

24,180

295.5

297.2

293.4

3,29,889

629.45

633

623.7

28,127

1,723.4

1,759

1,707

26,832

42.71

44.17

42.36

73,64,357

218.3

221.9

218

37,594

1,058.5

1,074.15

1,052

46,072

85.74

85.99

85.31

2,42,494

1,975.7

1,987.75

1,965

12,123

3,076

3,101.5

3,058

38,902

319.55

330.1

318

51,310

39.58

40.4

39.5

6,20,376

331.5

346.7

328.8

2,10,052

259.1

270

258.5

12,31,261

84.62

85

83.3

88,765

97

98.5

96.8

5,35,944

1,613.9

1,628

1,602.95

3,342

1,219.2

1,229.1

1,193

18,794

118.85

119.25

115.35

5,45,463

1,635.75

1,663.55

1,620

4,142

356.7

369.15

355.55

36,613

157.75

159.2

156.65

80,832

443.45

444.5

437.55

3,572

503.3

515.95

502.1

49,655

3,783.8

3,799.8

3,612.4

35,479

998.35

1,009.45

981.05

4,43,630

99.15

102.75

98.7

37,763

237

240.55

227.35

1,42,905

458.8

468.85

454

28,369

402

408.85

397.8

4,96,213

3,251.05

3,315

3,220.1

32,650