BSE 500

4,706.35

4,750.65

4,640.5

11,704

658.55

673.05

648

20,151

851.45

858.9

841.3

73,742

5,811.9

5,899.8

5,563

1,320

19,799.75

20,710.05

19,392.6

13,856

936.1

947

921.1

5,65,563

397.8

410.5

393.4

18,797

1,347.85

1,391.35

1,340

13,798

3,558.3

3,589.15

3,522.85

742

881.35

888

868.9

7,941

1,676.2

1,719.6

1,658.1

22,586

402.5

409.5

397.1

9,78,535

1,714.05

1,730.4

1,690

59,551

145.25

147.05

141.65

1,49,259

421.05

430.05

418

64,754

325.8

333.55

322.6

1,97,265

1,369.55

1,398.8

1,363

39,230

4,544.35

4,749.25

4,500

4,684

575.45

576.45

555.95

3,50,729

515.95

517.5

496.05

74,634

252.5

257.75

248

5,89,674

428.95

442.2

428

3,33,254

58.52

59.35

56.25

54,11,756

152.15

155.1

138.8

46,16,362

828.8

854.05

800

1,39,836

1,028.15

1,040.45

1,021.8

5,46,284

146.3

147.95

144

10,77,149

4,080.2

4,110

4,053.3

10,429

98.35

99

94.25

11,96,543

1,155.5

1,193.6

1,149

3,88,054

906.45

917

892.55

20,003

713.45

725.35

704.5

31,770

2,069.15

2,132.5

2,047.2

50,176

1,004.85

1,010.5

966

7,957

920.15

932.7

915.4

6,85,008

5,535.95

5,636.4

5,501.2

13,458

62.05

63.72

61.9

9,15,252

452.65

458

439.2

1,51,137

697.05

700.8

680.75

19,30,673

1,654.6

1,658.4

1,631

2,28,866

1,175.2

1,178.95

1,160.35

27,503

964.2

971.3

955.1

7,357

787.2

801.7

771

1,54,124

1,485.2

1,503

1,450

6,665

421.6

425.3

416.8

1,32,794

3,764.75

3,843.15

3,694.45

40,695

505.65

525.2

504.7

1,00,154

2,139.4

2,210.4

2,134.2

11,205

1,083.45

1,087.8

1,053.85

12,325

514.5

522.6

504.85

6,301

13,270.25

13,399

13,149.95

470

1,619.2

1,626.8

1,587.6

5,290

1,40,091.35

1,42,800

1,37,900

405

142.25

144.4

140.05

2,51,261

676.7

678

658.95

7,44,717

2,736

2,750.35

2,701.85

9,507

242.3

244.45

239.6

7,48,259

1,403.9

1,412.7

1,373

4,16,973

1,421.5

1,439.2

1,412.95

20,380

1,050.05

1,077.05

1,040.65

3,802

504.1

510.05

493.8

3,62,379

193.6

194.9

180.6

35,85,699

768.6

793.3

759

5,327

27,362.95

27,450

26,991

297

349.35

353.5

346.4

6,60,674

5,346.1

5,449.55

5,281.65

19,625

1,716.2

1,731.05

1,672.35

18,703

2,928.85

2,941.7

2,849.2

2,184

3,982.55

4,023.4

3,936

2,142

538.95

545

531.15

40,467

939.05

944.2

926.1

1,17,127

11,927.05

12,055.4

11,851.25

138

276.15

276.65

268.8

1,75,401

184.35

185.6

180.85

11,20,084

181.25

183.25

176.85

5,93,211

3,997.8

4,034

3,936.65

10,536

1,617.55

1,742.2

1,601

28,001

27,604.7

27,687.7

26,919.65

499

10,604.65

10,714.95

10,548

978

1,379.6

1,406.05

1,368.05

44,897

3,576.2

3,588.75

3,468.3

13,789

3,767.15

3,828

3,722.25

1,06,266

3,552.4

3,587.6

3,518.5

54,191

35,138.3

35,659.8

34,600

743

352.05

358.6

345.45

2,52,029

2,885.45

2,895.3

2,827

16,751

339.15

343.7

335.35

9,73,644

1,289.4

1,329.9

1,274.3

27,622

1,094.6

1,100.75

1,074

25,700

1,150.05

1,164.3

1,117

25,583

2,274.05

2,291.2

2,220

3,971

443.95

456.1

442.5

28,825

4,608.4

4,665.75

4,579.1

867

167.85

170.25

166

42,838

2,367.15

2,400.95

2,361.5

88,022

2,945.8

2,979.95

2,918.9

10,746

694.1

729.75

692.05

1,23,307

1,282.5

1,311.85

1,271.2

30,790

1,163.3

1,197.5

1,158.55

34,987

2,660

2,683.75

2,646.7

17,888

5,799.65

5,898.15

5,790

7,481

2,122.45

2,132.1

2,088.55

92,608

330.8

335.05

324

5,290

654

662.3

638

86,636

185.85

186.35

180.6

4,37,387

324.7

329.55

324.35

13,01,973

501.7

505.2

493.15

60,999

3,550.3

3,719.9

3,502.4

26,028

174.05

175.1

172.25

21,336

619.8

634

613.05

83,952

1,732.65

1,770

1,698.4

5,303

2,418.5

2,428.7

2,381

6,178

401.05

407

391.75

17,482

1,746.25

1,769.45

1,723.9

10,210

399.15

409.8

396.3

1,41,586

2,675.9

2,853.15

2,668.3

43,890

698.7

703.05

678

20,686

462.7

467.3

452.75

52,401

1,648.5

1,676.65

1,626.5

7,446

7,144.25

7,214.05

7,003.4

9,449

81.94

84

81

5,80,792

379.3

381.75

361.85

71,446

893.95

898.9

870.1

23,551

3,563.45

3,614

3,530

1,198

4,398.25

4,412.2

4,309.95

2,248

2,260.2

2,272.3

2,175.6

16,864

1,589.8

1,599

1,561.05

23,633

265.8

268.9

259.35

1,41,725

1,591.85

1,625

1,534.55

12,800

8,252.25

8,265

8,135.3

211

1,884.75

1,897.9

1,862.5

6,561

239.55

242.65

237.65

8,00,918

8,093.35

8,133.2

7,833.75

2,669

6,827.25

6,910

6,740

17,177

515.85

517.5

507.1

25,312

621.2

640

612.4

1,09,004

630.85

642.35

611.1

33,933

548.15

563.9

544

1,13,657

3,348.8

3,390.95

3,266.4

31,915

898.5

919.6

881.55

12,155

986.25

998.3

972.7

5,49,186

1,628.4

1,661.2

1,617.8

47,269

691.25

730.6

671.7

2,62,099

1,143.05

1,173.4

1,124.9

38,764

2,033

2,068.95

2,005.45

81,778

532.35

542.45

527.45

22,639

801.35

817

775

25,431

557.25

559.1

523.95

31,95,263

248.55

253.25

244

93,826

117.5

118.5

112.15

2,74,343

939.9

945.6

879

11,543

521.15

532.55

513.1

4,39,943

414.2

441.95

408.2

17,798

33,438.85

34,150.7

33,300

166

705.45

738.9

701

5,23,049

109.65

111.4

106.15

4,30,143

1,315.6

1,348

1,294.3

1,44,952

3,940.25

4,069.3

3,868.4

19,530

940.1

951

924.8

8,976

13,622.25

13,742.45

13,211.85

640

24.56

24.8

24.11

12,67,497

14.2

14.64

14

9,07,575

425.05

430

408.95

35,812

3,052.4

3,065

2,944.9

768

290

293.25

283.5

70,088

2,552.75

2,594.35

2,525

16,738

1,074.75

1,095.1

1,060

15,290

1,096.85

1,115.9

1,056.75

4,267

34,031.25

34,174.95

33,350

251

127.35

130.45

126

2,48,757

5,897.45

5,967.05

5,825.7

3,035

3,116.95

3,172.75

3,080.7

21,127

2,175

2,201.25

2,135

5,786

439.75

447.65

431

62,823

340.15

345.7

338.2

41,039

127.8

131.15

126.45

82,638

1,477.25

1,487.25

1,431.45

8,274

13,167.85

13,560.9

12,982.2

1,542

1,612.55

1,645

1,607.45

1,31,691

1,741.25

1,785.8

1,707.8

5,121

1,121.65

1,160.6

1,115.8

10,828

839.85

844.75

813.75

75,929

2,790.75

2,823.9

2,722

20,384

78.67

79.56

77.02

9,17,486

5,274.75

5,335

5,196

1,411

453.15

461.6

445.8

19,217

948.25

960.05

933

7,202

360.5

371.65

355.4

17,437

158.9

160.4

156.55

7,67,523

486.5

494.45

480.9

1,64,063

298.75

305.45

294

2,42,618

424.4

428.35

410.2

20,015

496.25

500.6

485.45

1,09,588

783.9

803.7

775.5

38,946

168

175

167.1

11,40,066

747.7

752.05

740.55

52,276

1,571.15

1,629.5

1,555

6,341

299

305.45

297.2

5,99,684

749.3

762.25

733.95

26,294

157.55

162.55

156.35

6,52,939

162.75

165.3

159.8

3,94,547

1,348.45

1,371

1,340

3,15,112

1,122.8

1,171.2

1,115.9

38,776

178.5

182.6

173.6

1,64,936

536.9

547

528.5

3,55,050

907.45

919.15

892

91,288

103

103.9

99.45

9,46,685

279.9

282

266.2

78,752

1,284.35

1,297.3

1,267.7

81,340

310.15

318.15

306

57,725

361.8

363

353.15

7,51,759

6,960.1

7,012.95

6,800

5,308

1,682.05

1,692.45

1,669

74,132

1,041.5

1,057.45

1,031

38,777

1,943.35

1,958.85

1,909.7

7,905

1,350.35

1,399.9

1,334.7

78,110

876.1

883.25

865.55

25,225

2,714.3

2,721

2,670.25

2,944

3,601.95

3,610

3,523.05

24,935

34.45

34.9

33.62

11,57,238

407.1

411.75

396

76,019

1,223.05

1,247

1,213.4

7,842

1,318.8

1,324.8

1,276

39,717

1,021.4

1,045.3

1,010

39,255

5,031.55

5,151.5

4,834.95

1,573

1,995.9

2,006.5

1,967.95

3,10,504

124

126.7

122.75

8,20,231

7,678.35

7,798.3

7,542

9,580

172.55

178.25

170.85

6,38,775

1,451.05

1,457.45

1,427

2,927

536.85

558.75

532.65

35,385

150.7

155.5

149.8

7,63,804

6,002.85

6,096.1

5,956

3,670

2,834.75

2,850

2,699.2

32,645

15,769.1

15,971

15,638.9

19,171

5,806.35

5,934.1

5,611

4,772

28.78

28.95

28.26

6,55,373

750.1

757.25

735.7

33,962

176.45

181.2

174.4

1,75,094

275.95

278.3

270

2,38,967

364.55

370

359.05

1,23,654

63.86

64.74

62.93

17,91,711

493.8

496.4

474.5

21,738

12,225.25

12,280

11,991.75

5,132

1,128.8

1,138.05

1,108.4

17,298

3,121.3

3,137.25

3,082

1,83,440

1,668.1

1,691.25

1,593.95

1,13,786

338.65

341.6

336.85

2,98,700

553.05

567.9

548.55

81,542

15.21

15.64

15.03

64,04,386

622.7

630.75

598.65

98,211

5,640.4

5,884.2

5,608

4,276

21.66

22.03

21.5

80,22,922

45.55

46.7

45.39

1,33,43,597

3,721.3

3,795

3,632.95

4,086

949.15

964.9

934.1

18,881

296.85

302.1

292.5

32,525

651.4

659.35

635.75

75,410

349.8

358.7

340.05

67,100

12,533.55

12,599

12,348

2,579

543.05

554.2

541.2

10,117

544.75

552.55

538.6

9,380

242.8

244.15

237.25

2,05,884

93.9

97

93.4

4,41,108

1,687.1

1,694.95

1,660.7

49,856

794.8

813.65

788

77,630

1,333.8

1,341.95

1,268.7

33,090

1,299.15

1,322.95

1,294.5

9,995

337.25

345

334.1

43,929

1,350.25

1,369.4

1,323.1

1,68,233

438.3

446

433.1

39,430

37.19

38

36.82

2,16,190

265

268

256.35

1,63,009

310.4

316.35

306

40,764

357.35

362.05

351.55

1,71,042

848.95

856.95

833.15

75,489

10.12

10.38

9.92

7,90,62,022

33,127.15

33,690

32,650

608

1,347.45

1,394.35

1,334

26,029

62.76

64.95

61

1,67,303

844.45

857.65

831.45

2,30,292

617.8

622.8

607.65

1,05,778

36.87

37.15

36.14

11,79,373

862.75

881.45

804.3

29,932

775.7

805.35

771

81,032

255.7

258.8

252.5

7,93,536

1,378.45

1,390.7

1,345.05

92,778

245.4

249.55

244.1

29,958

4,197.05

4,334.45

4,150

2,458

244.1

249.3

239.35

3,18,773

771.05

792.6

767.85

75,296

29.64

30.38

29.38

57,13,642

39.02

40.3

38.57

18,18,319

309.1

315

301.05

15,558

356.55

359.5

351.2

8,25,558

776.55

785

758

1,34,419

9,181.55

9,250

9,074.65

5,493

1,959.95

1,974

1,938

2,66,066

13,772.8

13,880

13,525

5,449

137.65

139.6

134.8

16,32,847

76.19

77.65

75.94

13,30,829

433.4

436

426.1

73,277

477.9

481.55

470.8

1,07,384

1,643.15

1,706

1,625.1

73,621

507.55

510.9

499.75

25,166

6,243.8

6,395.2

6,026

58,352

71.56

72.35

70.59

9,50,972

312.15

320

305.4

7,77,807

1,502.45

1,547.5

1,493

27,925

1,440.15

1,443.7

1,395.85

16,920

414.1

419.4

412.2

3,65,366

1,554.15

1,593.1

1,504.45

15,244

1,104.3

1,120

1,058

26,291

1,312

1,320

1,262.15

38,808

3,902.2

4,027.75

3,897

23,278

281.3

296.6

276.85

6,19,664

761.75

764

742.95

4,402

533.25

551.35

524.5

2,19,061

469.35

472

454.4

3,31,936

1,877.85

1,919

1,856.55

12,964

417.8

434.3

414.85

12,606

2,320.85

2,424.7

2,305.1

2,46,422

578.6

590.65

572.6

32,668

96.7

98.85

95.5

12,94,921

413.85

417.25

401.65

1,40,785

687.75

705.1

683.05

7,030

64.72

68.05

64.49

11,26,655

138.1

139.45

136.95

3,14,671

894.3

904.35

880

13,091

522.8

532

505

44,276

17,940.45

18,000

17,166.55

991

105.1

108.55

103.8

5,47,352

570.1

595

565

37,717

898.65

907.8

877.45

56,989

600.85

610.3

595.5

18,572

399.25

405.15

390

29,354

81.52

82.42

79.65

10,33,338

4,857.8

4,950

4,750

96,006

5,657.8

5,762.4

5,586.6

1,403

1,397.9

1,417

1,345.8

14,474

1,815.85

1,823

1,757.55

40,746

232.15

235.55

229.1

1,93,810

1,105.55

1,108.9

1,074.45

22,897

5,842

5,946.7

5,750

24,268

297.55

302.7

293

64,85,100

286.5

291.8

282

2,05,548

3,893.2

3,903.85

3,715.25

13,015

646.75

653.6

638.5

13,792

2,435.95

2,487

2,424

2,046

931.45

955.1

918.5

67,656

478.2

487.95

472.95

2,75,532

524.05

528

512.2

3,547

988.75

1,050.1

980.5

1,39,653

3,655.7

3,694.6

3,616.2

20,321

203.1

207.6

201.4

2,93,350

327.6

338

321.35

2,10,032

1,384

1,402.55

1,359.95

2,420

994.8

1,027.3

968.85

1,51,836

1,469.2

1,479.9

1,409.2

1,83,247

346.3

356.7

343.1

4,22,190

10,513.35

10,790.4

10,276.05

80,731

1,836.2

1,860.45

1,808

17,238

2,055.5

2,075.6

2,035.05

1,70,178

517.5

524.55

512.9

14,477

128.4

132.95

128

5,09,076

369.95

371.05

359.8

66,777

2,271.75

2,330.15

2,250

17,718

833.25

849.85

828

27,215

142.65

144.5

140.6

40,515

723.7

740.85

722.15

67,359

632.45

658.1

621.7

5,08,324

5,786.3

6,060.55

5,759.7

7,082

568.05

570.95

539.9

65,275

1,418.6

1,463.95

1,411.4

93,653

138

141.55

137

1,90,492

4,260.1

4,339.25

4,235

49,973

131.25

134.35

127.5

5,09,703

879.6

892.75

867.1

17,89,671

219.25

222.15

216.05

79,166

4,004

4,023

3,872.4

645

2,478.75

2,531.1

2,454.95

17,616

1,351.9

1,422.1

1,282

17,59,454

153.25

156.15

151.5

7,47,116

1,387.1

1,400

1,352

21,600

2,275.1

2,311.5

2,233.05

1,00,944

528.05

537.05

523

1,51,615

907.45

936.5

892.7

37,026

2,228.9

2,242.15

2,172

30,897

839.8

851.35

808.6

1,14,304

316.6

323.95

313.95

9,78,665

1,927.75

1,944.05

1,874.3

1,537

1,115.1

1,129.6

1,089.6

37,244

6,973.1

7,044.15

6,808

31,586

2,266.4

2,285

2,177

42,421

1,617.6

1,656.8

1,587.6

9,526

189.1

193

185.5

1,70,021

1,095.25

1,133

1,089.25

26,372

3,240.9

3,258.35

3,160

1,89,678

613.85

618

601.75

2,30,138

415.7

421.25

410.9

9,466

384.2

403.75

382

47,379

783.8

813.95

782.05

32,883

16,672

16,911.95

16,445

5,777

1,004.65

1,010

977.65

29,475

409.3

413.3

405.2

26,389

700.75

713.75

687

1,40,957

2,528.7

2,629.45

2,518.25

48,260

2,331.45

2,351.75

2,287.15

1,72,057

1,033.5

1,070

1,024.6

1,12,158

1,694.9

1,702.45

1,656.45

3,289

115.15

117.2

113.85

32,59,989

1,040.6

1,055.15

1,020.8

14,161

327.9

333.5

324

2,25,086

649.5

672.05

641.05

26,395

7,389.5

7,475.95

7,207.55

2,146

396.85

451.5

390

26,52,053

980.5

988.95

961.4

36,977

795.45

805.8

790.75

6,234

444.65

447.2

438

2,45,467

609.35

614.3

602.55

33,672

863.65

865.65

844

9,090

283.4

287.15

268.6

41,74,485

125.2

127.2

123.4

2,48,013

347.5

349.35

338

18,958

260

264.45

257.3

60,607

783.1

796.75

774

17,889

241.75

245

237.95

82,118

1,663.65

1,668.1

1,623

15,710

1,235.85

1,301.75

1,223.5

2,70,355

201.75

207

197.55

25,564

397.9

405.05

391

27,755

435.7

438.35

431.3

11,893

3,049

3,061.95

2,988.25

14,917

1,324.2

1,365.5

1,302

6,931

784.45

793.65

781.1

4,487

2,213.1

2,269.1

2,189.3

38,153

208.85

210.45

205.35

2,69,965

485.5

495.1

481.4

7,518

44.51

44.8

42.74

6,69,593

250.55

251.2

243.85

8,533

1,204.7

1,214.3

1,195.45

7,880

809.6

813.55

803

87,431

378.2

385.45

374.4

42,924

130.45

133.5

128.4

3,19,225

961.95

968.8

940.35

17,232

640.55

660

634.15

88,035

155.2

160.4

154.4

1,63,893

661.15

688.95

658.5

24,652

1,048.2

1,074.95

1,042

12,464

516.6

519.7

505

33,457

3,490.05

3,538

3,429.5

91,760

1,001.15

1,016.1

986.6

71,791

39.57

40.21

39.01

5,53,714

2,099.85

2,128.95

2,081.8

1,54,537

263.2

269.25

262.4

19,62,522

3,112.55

3,250

3,081.8

2,26,512

1,230.3

1,252.25

1,226.35

2,577

1,413.3

1,420.3

1,374.35

11,052

1,365.35

1,425.4

1,360.05

40,725

888.95

896.65

868.9

16,681

267.15

270.35

260.8

2,60,272

444.95

462.9

440.9

18,882

501.1

502.55

493.5

10,675

272.75

277.4

267.3

25,451

127.6

131.2

126.25

6,99,679

643.85

650.5

632.1

1,34,404

2,404.95

2,431.45

2,345

5,819

826.95

860

818.55

35,285

1,644.85

1,650

1,582.25

12,367

480.9

490.55

475.85

12,716

1,454.75

1,501.65

1,443.8

4,581

470.9

471.3

465.05

10,074

320.35

326.65

319.7

11,699

436.5

442.25

429.3

26,438

1,554.65

1,561.75

1,523.3

18,678

32.91

34.14

32.23

1,48,54,635

273.55

275.1

266.35

29,859

710.35

740.55

708.15

50,974

89.18

90.36

88.15

17,13,006

2,276.85

2,311.7

2,239.05

47,455

2,415.8

2,524.45

2,402

85,731

342.9

349.55

339.3

39,812

51.5

53.06

50.98

27,08,139

204.45

210.15

202.05

46,503

334.55

339.15

318.55

65,06,308

77.03

77.65

74.77

50,037

89.43

90.73

88.46

4,83,054

1,642.7

1,663.6

1,556.4

7,640

809.5

824.35

797.5

38,560

122.45

123.8

120.85

6,81,940

1,666.15

1,691.05

1,589.25

16,149

295.95

299.95

291.2

1,50,928

187.55

189.2

178.2

8,84,293

471.65

473.15

448.5

8,169

704.6

711.25

691.3

11,054

2,251.8

2,280.55

2,219

24,617

614.15

618.65

588.65

1,79,808

113.9

114.9

110.1

2,57,689

199.9

208.85

197.6

52,605

409.65

422.5

401.85

16,345