iifl-logo

BSE 500

BSE 500 SHARE PRICE

37,672.12

(175.02)negative-bottom arrow(0.46%)

02 Jan , 2026 | 10:38 AM

Open

37,539.53

Prev. Close

37,497.1

Market Cap.

4,18,39,461.18

Div Yield

1.07

PE

25.2

PB

25.2

37,495.25

Select price range

37,678.09

Performance

One Week (%)

0.54

One Month (%)

-0.07

One Year (%)

6.06

YTD (%)

13.09

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE 500 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

ABB India Ltd

5,171.2

5,183.9

5,168

604

Aegis Logistics Ltd

714.2

714.5

709

1,275

Amara Raja Energy & Mobility Ltd

931.75

932.95

919.85

7,162

Atul Ltd

6,104.9

6,163.55

6,104.9

261

Force Motors Ltd

20,969.85

21,916.05

20,860

8,849

Bajaj Finance Ltd

989.2

989.2

961.8

46,639

Balrampur Chini Mills Ltd

440.7

441

438.1

2,428

Aditya Birla Real Estate Ltd

1,679.65

1,688.5

1,661.4

1,457

BASF India Ltd

3,908.1

3,923.95

3,908.1

25

Bata India Ltd

944.9

947.85

943.05

1,696

BEML Ltd

1,881

1,881

1,852.9

6,131

Bharat Electronics Ltd

404.8

405.5

398.85

5,13,382

Blue Star Ltd

1,810.1

1,812.6

1,740

21,941

CESC Ltd

167.95

168.25

166.95

24,570

Chambal Fertilisers & Chemicals Ltd

476.95

481.1

476.05

10,554

Exide Industries Ltd

365.5

366.5

361.3

21,097

Cipla Ltd

1,508.45

1,509.55

1,499

1,071

CRISIL Ltd

4,381.9

4,382.5

4,283.7

303

CG Power & Industrial Solutions Ltd

639.9

643.7

638.25

53,744

Dabur India Ltd

515.55

515.95

499

67,714

Bharat Heavy Electricals Ltd

293

295.6

291.55

1,81,338

Hindustan Petroleum Corporation Ltd

495.7

501.5

494.45

59,828

IFCI Ltd

53.11

53.58

52.85

3,61,743

Mangalore Refinery And Petrochemicals Ltd

150.45

153.4

149.3

1,33,822

Chennai Petroleum Corporation Ltd

829.9

847.95

825.05

15,751

State Bank of India

989.3

991.9

984.05

70,179

Steel Authority of India Ltd

148

149

146.9

5,62,456

Titan Company Ltd

4,030.15

4,048

3,985.9

7,561

IDBI Bank Ltd

104.9

106.1

104.05

2,30,780

Dr Reddys Laboratories Ltd

1,245

1,249.6

1,236

19,799

EID Parry (India) Ltd

1,015.05

1,018.3

1,013.05

1,020

Finolex Cables Ltd

787.5

791.75

778

10,685

Godfrey Phillips India Ltd

2,296.5

2,339.3

2,184.6

2,81,477

Godrej Industries Ltd

1,024.9

1,034.4

1,020

799

HDFC Bank Ltd

996.6

1,000.8

988.95

88,711

Hero MotoCorp Ltd

5,971

6,033.45

5,874.1

29,802

HFCL Ltd

67.69

69.19

67.49

4,28,186

Himadri Speciality Chemical Ltd

490.4

497.3

484.3

59,723

Hindustan Zinc Ltd

617.95

624.6

613.25

1,21,325

Infosys Ltd

1,634.5

1,638.95

1,628

13,502

JSW Steel Ltd

1,180.75

1,182.05

1,170

16,077

Kajaria Ceramics Ltd

981.35

984.65

958.05

8,562

Whirlpool of India Ltd

898.35

899.4

884.8

3,802

Kirloskar Brothers Ltd

1,636.15

1,636.75

1,603.95

1,309

Kotak Mahindra Bank Ltd

2,225.7

2,227.25

2,211

10,38,680

Trent Ltd

4,340

4,343

4,291

2,22,228

LIC Housing Finance Ltd

546.9

546.9

536

13,766

Lupin Ltd

2,114.95

2,118.45

2,097.35

2,420

The Ramco Cements Ltd

1,055.3

1,059.45

1,054.3

383

Maharashtra Seamless Ltd

558.9

559.5

554.45

743

Maharashtra Scooters Ltd

14,203.7

14,263.5

14,203.7

54

Max Financial Services Ltd

1,684.5

1,685.95

1,672.05

988

MRF Ltd

1,50,920.25

1,51,877.85

1,50,706.05

52

NCC Ltd

161.1

162.45

159.15

86,761

Vedanta Ltd

609.05

611.6

604

1,11,849

Grasim Industries Ltd

2,866.8

2,882.3

2,830.4

2,135

Oil & Natural Gas Corpn Ltd

241.65

241.65

237.9

52,191

Reliance Industries Ltd

1,589.2

1,589.9

1,578

36,138

Pidilite Industries Ltd

1,474.55

1,480.45

1,468.1

778

Birla Corporation Ltd

1,105

1,111

1,083.15

1,358

Patanjali Foods Ltd

552.1

553.5

545.95

15,232

Jindal Saw Ltd

168.65

169.1

167.45

21,047

JK Lakshmi Cement Ltd

792.5

793

789

972

Shree Cement Ltd

26,852.25

27,032.45

26,256

195

Tata Power Company Ltd

386.25

386.25

381.6

59,762

Tata Elxsi Ltd

5,234.25

5,243.3

5,196.65

2,497

ACC Ltd

1,739.45

1,751

1,738.25

3,406

Thermax Ltd

3,019.15

3,068

3,019.15

243

Torrent Pharmaceuticals Ltd

3,864.95

3,864.95

3,829.25

1,171

Ambuja Cements Ltd

559.05

563.85

558.3

40,087

Hindalco Industries Ltd

914.5

916

896.65

90,995

Procter & Gamble Hygiene and Health Care Ltd

12,957

12,977.05

12,947

4

Federal Bank Ltd

268.5

268.8

266.2

39,948

Tata Steel Ltd

183.45

183.7

181.9

4,42,596

Ashok Leyland Ltd

186.8

189

183.95

5,36,261

Cummins India Ltd

4,477

4,489.15

4,466

556

Tata Communications Ltd

1,797.95

1,829.1

1,795.05

2,909

Abbott India Ltd

28,111.15

28,486.05

28,111.15

190

Bajaj Holdings & Investment Ltd

11,191

11,325

11,162.8

875

Bharat Forge Ltd

1,480.75

1,483.1

1,464

6,631

Escorts Kubota Ltd

3,869.45

3,869.95

3,825

1,543

Larsen & Toubro Ltd

4,144.35

4,163.75

4,128.7

9,720

Mahindra & Mahindra Ltd

3,791

3,811

3,747.5

37,452

Bosch Ltd

37,500.1

37,549.6

35,851.15

861

Bharat Petroleum Corporation Ltd

380.2

385.5

379.8

53,261

Siemens Ltd

3,096.8

3,115

3,089.3

3,130

Tata Motors Passenger Vehicles Ltd

370.4

372.85

368.6

1,91,568

Voltas Ltd

1,426.4

1,427.95

1,385.5

28,862

Great Eastern Shipping Company Ltd

1,113.85

1,117

1,108.15

1,051

Deepak Fertilisers & Petrochemicals Corp Ltd

1,244.85

1,252

1,228.05

15,259

Glaxosmithkline Pharmaceuticals Ltd

2,456.3

2,462.5

2,446.1

129

Gujarat Narmada Valley Fertilizers & Chemicals Ltd

491.5

491.8

489.4

1,723

Pfizer Ltd

4,916

4,931.75

4,908.15

140

Gujarat State Fertilizers & Chemicals Ltd

181.85

183.05

181.35

17,583

Hindustan Unilever Ltd

2,333.65

2,337.3

2,322.05

16,272

Akzo Nobel India Ltd

3,181.25

3,199.5

3,163.65

1,159

Tata Chemicals Ltd

754.15

755.6

749

25,432

Nestle India Ltd

1,290.75

1,299

1,285

6,790

Tata Consumer Products Ltd

1,181.8

1,182.95

1,168

23,455

Asian Paints Ltd

2,777.05

2,800

2,744.05

13,236

Britannia Industries Ltd

6,009.6

6,030.3

5,967.1

2,172

Colgate-Palmolive (India) Ltd

2,086

2,099.95

2,081.2

1,010

EIH Ltd

365.65

366

364.2

763

Indian Hotels Co Ltd

739.1

741.3

735.2

16,124

Castrol India Ltd

191.3

191.55

189.95

27,774

ITC Ltd

351.4

360.45

345.35

51,50,425

Apollo Tyres Ltd

497.65

497.75

492.95

7,102

CEAT Ltd

3,831.3

3,840.75

3,774.5

495

Finolex Industries Ltd

176

177.95

175.8

17,430

Tata Investment Corporation Ltd

697.55

700.1

694.2

13,053

The Bombay Burmah Trading Corporation Ltd

1,875.9

1,880.7

1,863

1,339

Balkrishna Industries Ltd

2,360.75

2,360.75

2,313.95

553

Vardhman Textiles Ltd

436.6

436.8

433.6

9,249

Phoenix Mills Ltd

1,893.5

1,893.5

1,838.95

5,658

Swan Corp Ltd

466.05

468.05

465.1

6,189

SRF Ltd

3,061.95

3,073.15

3,052.6

951

Zensar Technologies Ltd

701.25

704.05

698.8

1,191

Sarda Energy & Minerals Ltd

519.6

519.6

510

9,774

Cholamandalam Financial Holdings Ltd

1,868.15

1,880.25

1,845.4

42,545

Eicher Motors Ltd

7,315.5

7,377.45

7,307.75

1,982

Zee Entertainment Enterprises Ltd

90.5

91

90.25

1,23,106

Elecon Engineering Company Ltd

501.5

505.65

482

7,197

Gabriel India Ltd

1,055.1

1,061.9

1,028.05

7,281

Schaeffler India Ltd

3,864.05

3,866.45

3,844.45

92

Bayer CropScience Ltd

4,566.5

4,573.8

4,539.6

130

Coromandel International Ltd

2,287

2,292

2,266.05

2,033

Deepak Nitrite Ltd

1,701.05

1,710.85

1,694.9

2,455

PCBL Chemical Ltd

300.9

302.5

296

37,335

Alkyl Amines Chemicals Ltd

1,606

1,619.95

1,601.8

296

Astrazeneca Pharma India Ltd

8,756.7

8,786.8

8,732.15

39

J B Chemicals & Pharmaceuticals Ltd

1,833.3

1,833.3

1,800.5

2,637

Wipro Ltd

269.4

269.7

266.1

86,759

Gillette India Ltd

8,221.55

8,244.7

8,148.7

274

Apollo Hospitals Enterprise Ltd

7,097.2

7,149.6

7,078

1,279

Berger Paints India Ltd

527.75

533.75

526.1

6,723

Graphite India Ltd

657.5

664.95

641.55

64,504

Cemindia Projects Ltd

761.1

772.5

760.1

2,591

HEG Ltd

619.65

627.45

614.6

68,770

Supreme Industries Ltd

3,522

3,529.85

3,484.65

4,127

Can Fin Homes Ltd

940.15

946

930.7

867

Shriram Finance Ltd

1,008.4

1,025

1,007.25

1,47,747

Cholamandalam Investment & Finance Company Ltd

1,747.85

1,755

1,720

57,289

UPL Ltd

804.45

812

803.2

35,736

Lloyds Metals & Energy Ltd

1,366.9

1,374.8

1,345

11,578

Adani Enterprises Ltd

2,268.65

2,274.45

2,259

5,274

Nava Ltd

566.9

568.1

563.45

378

Carborundum Universal Ltd

855.4

858.15

848.6

1,136

Hindustan Copper Ltd

529

536.25

528

23,37,239

NLC India Ltd

258.6

258.6

255.3

20,064

Welspun Living Ltd

132

133.4

131.6

23,436

Asahi India Glass Ltd

992.8

1,027.2

991.75

665

Anant Raj Ltd

559.4

561.7

551.85

18,494

Usha Martin Ltd

448.05

458

443.7

26,977

Honeywell Automation India Ltd

33,473.7

33,566.9

33,150

35

HBL Engineering Ltd

927.95

943

915.95

64,763

Samvardhana Motherson International Ltd

123

124.8

122.6

2,56,782

Havells India Ltd

1,438.5

1,438.5

1,419.4

4,085

KEI Industries Ltd

4,547

4,582.75

4,516.45

2,867

CCL Products (India) Ltd

922.45

923.15

914.6

1,231

TVS Holdings Ltd

14,439.3

14,455

13,251

292

Trident Ltd

26.81

26.88

26.67

1,28,121

Alok Industries Ltd

16.16

16.16

16.06

46,071

Elgi Equipments Ltd

482.7

484.6

477.1

8,917

Timken India Ltd

3,035

3,058.8

3,021.7

38

Praj Industries Ltd

325.85

327.5

320.1

9,138

GE Vernova T&D India Ltd

3,130.1

3,183

3,130.1

3,913

Kalpataru Projects International Ltd

1,208.1

1,212.75

1,205.7

942

DCM Shriram Ltd

1,273.2

1,302

1,269.3

2,143

3M India Ltd

35,604.25

35,941

35,603.9

52

JM Financial Ltd

146.6

147.65

146.15

13,231

Linde India Ltd

5,932

5,967.95

5,905.1

229

P I Industries Ltd

3,202.95

3,222.55

3,189

582

Mastek Ltd

2,102.55

2,112.55

2,054.2

977

Poonawalla Fincorp Ltd

481.65

488.65

481.5

39,000

Aarti Industries Ltd

373

376.55

371.2

9,451

Rashtriya Chemicals & Fertilizers Ltd

146.8

148.4

146.05

25,065

Ipca Laboratories Ltd

1,408.35

1,412.65

1,400.5

1,024

Neuland Laboratories Ltd

15,161

15,200

14,976.95

282

Sun Pharmaceutical Industries Ltd

1,727.9

1,730

1,718.7

2,656

Caplin Point Laboratories Ltd

1,834.95

1,837

1,803

4,275

Aurobindo Pharma Ltd

1,205.05

1,212.55

1,192.8

9,738

Natco Pharma Ltd

900.95

903

886.9

27,174

Mphasis Ltd

2,803.5

2,842

2,801

672

NMDC Ltd

83.84

84.72

83.84

5,54,471

Blue Dart Express Ltd

5,576.2

5,685

5,576.2

1,350

India Cements Ltd

436.85

442.7

436.75

3,849

Jubilant Pharmova Ltd

1,057.8

1,069.9

1,057.8

741

Relaxo Footwears Ltd

404

404

400.85

1,160

Indian Oil Corporation Ltd

165.5

167.35

165.3

1,31,471

Emami Ltd

523.5

528.85

522.6

4,939

Manappuram Finance Ltd

316.3

319.25

313.8

41,551

Zydus Wellness Ltd

454.45

468.05

453.85

33,072

Container Corporation Of India Ltd

527.3

527.6

523.75

5,114

Choice International Ltd

841.6

845

835

6,397

Capri Global Capital Ltd

186.5

187.55

185

4,630

Marico Ltd

759.9

765

753.95

8,341

Poly Medicure Ltd

1,734

1,739.5

1,729.05

2,460

Bank of Baroda

303

304.25

301.25

1,72,354

Welspun Corp Ltd

805.55

807.35

799.3

2,986

Bank of India

147.05

149.5

146.9

2,39,305

GAIL (India) Ltd

173.45

173.5

171.7

71,292

ICICI Bank Ltd

1,341.8

1,348.05

1,337.1

33,179

Cyient Ltd

1,108.4

1,110.7

1,102.55

5,155

Engineers India Ltd

200.6

203.9

199.75

68,878

Gujarat Mineral Development Corporation Ltd

605.35

614.35

599.1

98,803

IndusInd Bank Ltd

907.8

909.65

890.8

1,09,273

Jammu and Kashmir Bank Ltd

101.05

101.75

100.9

55,286

City Union Bank Ltd

287.15

293.4

286.5

16,794

Axis Bank Ltd

1,276.9

1,281.45

1,271.15

12,911

Sonata Software Ltd

361.2

363.1

359.95

8,724

National Aluminium Company Ltd

325.85

326.4

315.5

4,00,707

Apar Industries Ltd

8,366.5

8,388.5

8,320.5

821

HCL Technologies Ltd

1,631.6

1,636.2

1,627.05

23,049

Jindal Steel Ltd

1,078.95

1,080.9

1,066.8

20,326

Glenmark Pharmaceuticals Ltd

2,038.4

2,045

2,013.95

754

Wockhardt Ltd

1,409

1,423.1

1,405.55

6,590

Zydus Lifesciences Ltd

915.6

916.05

912.15

3,291

Ajanta Pharma Ltd

2,915.55

2,956.75

2,904

28,523

TVS Motor Company Ltd

3,853

3,898.95

3,840

25,289

Indian Overseas Bank

36.38

36.68

36.22

1,48,574

Birlasoft Ltd

430.55

433.5

428

7,475

Godrej Consumer Products Ltd

1,233.2

1,240.05

1,224.6

5,593

United Spirits Ltd

1,404.9

1,409.7

1,398.85

10,344

Olectra Greentech Ltd

1,254.95

1,274

1,212

81,923

Cera Sanitaryware Ltd

5,219.95

5,254

5,190

145

Bharti Airtel Ltd

2,115.05

2,124.5

2,106.95

10,804

Punjab National Bank

124.2

124.9

123.5

2,32,199

Oracle Financial Services Software Ltd

7,667.6

7,744.95

7,655

112

Union Bank of India

154.35

155.05

153.8

76,855

United Breweries Ltd

1,594.75

1,607.35

1,591.8

316

Granules India Ltd

615

622.5

612.95

18,181

Canara Bank

153.35

155

152.85

3,71,296

Divis Laboratories Ltd

6,353.5

6,370

6,335.45

470

Radico Khaitan Ltd

3,180

3,259.95

3,175.85

6,542

Maruti Suzuki India Ltd

16,950

16,995

16,740

4,862

Navin Fluorine International Ltd

5,909.55

5,957.95

5,901.1

158

UCO Bank

29.78

29.98

29.59

3,09,804

Jindal Stainless Ltd

854.3

866

852.7

7,521

Indraprastha Gas Ltd

193.4

193.7

192.1

14,082

Petronet LNG Ltd

287.25

288.2

284.5

23,660

Biocon Ltd

389.6

389.95

386.45

13,654

Bank of Maharashtra

63.49

64.13

63.37

2,83,716

Ramkrishna Forgings Ltd

538.2

541.05

516.6

10,750

UltraTech Cement Ltd

11,829.65

11,964.45

11,829.65

869

Uno Minda Ltd

1,293.95

1,296.3

1,286.45

3,095

Tata Consultancy Services Ltd

3,234

3,243.4

3,220

11,313

Coforge Ltd

1,641

1,660.05

1,636

23,046

NTPC Ltd

341.7

342

336

2,50,324

JBM Auto Ltd

663.65

673.2

624.35

4,80,818

Jaiprakash Power Ventures Ltd

17.69

17.76

17.5

15,25,610

IIFL Finance Ltd

635.55

638.25

619.4

33,199

J K Cements Ltd

5,513

5,558.25

5,497.6

928

Yes Bank Ltd

21.8

21.82

21.48

25,97,432

Suzlon Energy Ltd

52.86

52.9

52.43

14,20,918

AIA Engineering Ltd

4,048.05

4,075.95

4,004

999

PVR Inox Ltd

1,040.25

1,048.2

1,022.55

10,133

Gujarat State Petronet Ltd

315.4

315.4

310.65

13,716

KEC International Ltd

745.95

758.85

742.55

29,256

Mahindra & Mahindra Financial Services Ltd

405.45

410

402.6

90,793

Solar Industries India Ltd

12,260

12,269

12,144.1

1,011

Gallantt Ispat Ltd.

545.5

545.5

537.95

3,313

Sun TV Network Ltd

588.35

589.65

583.85

1,495

Godawari Power & Ispat Ltd

269.3

270.2

265.4

21,512

GMR Airports Ltd

105.75

106.2

105.15

2,83,248

Tech Mahindra Ltd

1,603.9

1,613

1,601.6

11,118

Action Construction Equipment Ltd

963

967.05

940.85

10,379

Info Edge (India) Ltd

1,361

1,361.35

1,330.25

4,281

Torrent Power Ltd

1,357

1,363.6

1,323.55

17,876

L T Foods Ltd

385.1

387.05

383.8

2,424

Sobha Ltd

1,481.3

1,481.3

1,459.55

265

Tanla Platforms Ltd

523.65

523.65

518

3,544

Network 18 Media & Investments Ltd

43.73

44.25

42.61

54,311

Redington Ltd

275.6

277

274.5

14,719

Firstsource Solutions Ltd

336.1

337.7

331.4

13,544

Power Finance Corporation Ltd

377.6

378.9

363.4

5,04,644

Indian Bank

846

858.4

842

39,240

Vodafone Idea Ltd

11.77

12.04

11.65

7,38,34,502

Page Industries Ltd

35,750

35,750

35,500.15

155

Astral Ltd

1,459

1,459

1,434.35

5,759

Embassy Developments Ltd

58.5

59.6

58

34,780

Fortis Healthcare Ltd

904

907

896.5

11,881

DLF Ltd

701.75

707.4

692.45

88,348

Central Bank of India

37.8

37.99

37.6

2,60,919

K P R Mill Ltd

914.45

915.35

909.3

3,473

Motilal Oswal Financial Services Ltd

862.25

864

844.45

20,567

Power Grid Corporation of India Ltd

267.85

268.45

266.05

1,61,103

Adani Ports & Special Economic Zone Ltd

1,490.6

1,495.15

1,479

10,740

Jyothy Labs Ltd

280.4

280.95

276.55

11,332

eClerx Services Ltd

4,754.15

4,800.95

4,719.65

1,036

Transformers & Rectifiers India Ltd

315.8

315.8

306.1

1,78,453

Brigade Enterprises Ltd

894.1

902.05

881.4

31,751

Reliance Power Ltd

35.02

35.14

34.65

12,65,174

IRB Infrastructure Developers Ltd

42.44

42.52

42.18

1,84,704

V-Guard Industries Ltd

328.1

328.5

320.95

11,496

REC Ltd

382.85

383.95

369.85

8,86,272

Titagarh Rail Systems Ltd

887.6

890.25

881.65

13,934

Bajaj Auto Ltd

9,428.2

9,579.95

9,311.25

15,077

Bajaj Finserv Ltd

2,040.35

2,049.3

2,034.55

7,740

ZF Commercial Vehicle Control System India Ltd

14,924.3

14,999

14,731.45

76

Adani Power Ltd

147.95

149

147.3

5,17,955

NHPC Ltd

80.6

80.6

79.5

3,06,762

Oil India Ltd

428.1

430.1

426.75

17,833

JSW Energy Ltd

509.55

509.7

502.1

97,382

Godrej Properties Ltd

2,045

2,045

2,018

6,832

Jubilant Foodworks Ltd

554.3

555.35

549.6

21,715

Persistent Systems Ltd

6,251.05

6,273.95

6,227.9

1,882

SJVN Ltd

76.56

76.6

74.75

85,895

Jupiter Wagons Ltd

337.55

340.8

334.75

1,04,811

Oberoi Realty Ltd

1,728.8

1,730.35

1,689.15

4,390

Prestige Estates Projects Ltd

1,611.6

1,618

1,600.1

3,738

Coal India Ltd

409.45

409.45

401.1

1,71,325

Gravita India Ltd

1,859.05

1,879.7

1,847.5

6,348

Kirloskar Oil Engines Ltd

1,230.75

1,237

1,216.55

3,646

Zen Technologies Ltd

1,361.85

1,363.45

1,355.45

9,005

Muthoot Finance Ltd

3,858.5

3,874

3,836

1,518

L&T Finance Ltd

319.8

321.2

316.2

79,203

Alembic Pharmaceuticals Ltd

840.15

840.15

835.05

600

PG Electroplast Ltd

600.55

602.4

577.7

60,001

Triveni Turbine Ltd

535.15

538.05

532.85

9,845

APL Apollo Tubes Ltd

1,953.65

1,993.75

1,953.65

6,514

RHI Magnesita India Ltd

452.9

456.75

449.85

410

Multi Commodity Exchange of India Ltd

2,230.4

2,277

2,192

81,795

Schneider Electric Infrastructure Ltd

721.45

724.75

709.8

3,217

NBCC (India) Ltd

123.25

123.4

121.85

2,70,991

Indus Towers Ltd

444

445.75

432.8

11,75,016

Just Dial Ltd

738.1

741.65

725.3

1,163

Aditya Birla Fashion & Retail Ltd

77.6

77.81

75.84

60,771

Sammaan Capital Ltd

145.75

146.6

144.2

1,27,582

Intellect Design Arena Ltd

950.55

954.5

943.5

4,762

Minda Corporation Ltd

588.1

589.9

577.4

8,154

PTC Industries Ltd

18,335.65

18,398.1

18,096.95

546

Inox Wind Ltd

125.75

125.95

123.05

1,77,312

Authum Investment & Infrastructure Ltd

3,085.6

3,136.2

3,063

4,185

Adani Energy Solutions Ltd

1,057.5

1,059.95

1,050.5

34,275

Syngene International Ltd

652.35

652.35

641.95

690

Gujarat Gas Ltd

428.5

429.6

417.6

15,661

IDFC First Bank Ltd

86.57

87

85.46

14,48,281

Interglobe Aviation Ltd

5,103.3

5,146.95

5,095.55

4,249

Alkem Laboratories Ltd

5,490.4

5,501.95

5,451

275

Dr Lal Pathlabs Ltd

1,481.3

1,504.05

1,476.2

3,044

Narayana Hrudayalaya Ltd

1,920

1,937.9

1,910.65

4,552

Crompton Greaves Consumer Electricals Ltd

251.7

251.95

247.9

43,033

Mahanagar Gas Ltd

1,136

1,136

1,123.7

2,053

LTIMindtree Ltd

6,104.5

6,145.55

6,104.3

685

RBL Bank Ltd

317.3

318.35

314.1

60,657

BLS International Services Ltd

318.8

319.15

316

5,477

L&T Technology Services Ltd

4,390.5

4,432.2

4,379

1,437

ICICI Prudential Life Insurance Company Ltd

679.05

679.6

670.85

8,036

Endurance Technologies Ltd

2,565.9

2,579.95

2,542.3

1,197

PNB Housing Finance Ltd

997.1

1,002.4

980.2

1,38,907

Varun Beverages Ltd

488.6

493.95

487.05

22,563

Sheela Foam Ltd

590.2

592.75

585.95

327

Laurus Labs Ltd

1,111.15

1,112.5

1,105.75

7,377

Avenue Supermarts Ltd

3,748.5

3,750

3,717.1

4,897

Housing & Urban Development Corporation Ltd

226.9

229.5

225.55

1,77,298

Tejas Networks Ltd

450.3

451.95

448.75

14,570

ERIS Lifesciences Ltd

1,513.15

1,518.65

1,500.05

313

AU Small Finance Bank Ltd

1,001.85

1,006.05

996.9

10,222

Cochin Shipyard Ltd

1,640.15

1,642.95

1,622.2

10,432

Aditya Birla Capital Ltd

362.25

366.35

359.85

44,073

Dixon Technologies (India) Ltd

12,237.55

12,282.2

12,127

10,476

ICICI Lombard General Insurance Company Ltd

1,974.6

1,975.55

1,951.05

781

SBI Life Insurance Company Ltd

2,059

2,064

2,040.85

9,350

Godrej Agrovet Ltd

570.45

570.55

565.25

1,033

Indian Energy Exchange Ltd

133.55

133.95

132.85

1,44,192

General Insurance Corporation of India

379.55

381.1

377.85

1,421

Tube Investments of India Ltd

2,594.7

2,626.05

2,592.55

2,787

Nippon Life India Asset Management Ltd

875.4

880.3

871

6,633

New India Assurance Company Ltd

156.2

156.65

155

14,775

HDFC Life Insurance Company Ltd

754.1

755.4

748.3

10,537

Newgen Software Technologies Ltd

835.8

839.85

828.5

7,311

Amber Enterprises India Ltd

6,531.75

6,546.85

6,421.25

2,453

Aster DM Healthcare Ltd

606.1

612.35

605.05

4,438

Bharat Dynamics Ltd

1,504.6

1,506

1,482.3

44,205

Bandhan Bank Ltd

144.95

145.6

143.95

52,884

Hindustan Aeronautics Ltd

4,422.55

4,428.6

4,404.05

10,168

Lemon Tree Hotels Ltd

156.9

158.05

156.5

11,23,076

Adani Green Energy Ltd

1,032.7

1,034.4

1,026.35

19,688

Rites Ltd

244

245.35

239.45

87,172

Fine Organic Industries Ltd

4,080

4,127.05

4,051.6

345

HDFC Asset Management Company Ltd

2,635.8

2,650.05

2,628.5

3,394

CreditAccess Grameen Ltd

1,297.45

1,303.1

1,257.8

6,303

Ircon International Ltd

180.55

182.4

177.8

1,88,091

AAVAS Financiers Ltd

1,443

1,455.65

1,442.6

2,646

Garden Reach Shipbuilders & Engineers Ltd

2,476.05

2,493.2

2,453.85

14,371

Adani Total Gas Ltd

587.8

591.55

578.9

89,144

Techno Electric & Engineering Company Ltd

1,096

1,098

1,065

9,224

Dalmia Bharat Ltd

2,133.8

2,145.1

2,125.45

697

Chalet Hotels Ltd

911.3

914.55

892.45

9,692

Rail Vikas Nigam Ltd

365.85

368.2

360.9

3,06,311

Metropolis Healthcare Ltd

1,885.2

1,895.7

1,860.65

215

KPIT Technologies Ltd

1,161.5

1,167.1

1,151

20,025

Polycab India Ltd

7,800

7,820

7,654.95

3,281

Indiamart Intermesh Ltd

2,175.7

2,195

2,170

61,491

Affle 3i Ltd

1,786.9

1,786.9

1,759.1

2,586

Sterling & Wilson Renewable Energy Ltd

215.3

215.45

212.8

15,385

360 ONE WAM Ltd

1,184.05

1,184.1

1,171.3

1,797

Gujarat Fluorochemicals Ltd

3,677.35

3,690.65

3,662.75

953

Indian Railway Catering & Tourism Corporation Ltd

691.3

693.15

684.5

13,527

Sumitomo Chemical India Ltd

467.3

469

466.05

1,725

Cohance Lifesciences Ltd

522.45

525.05

519.2

1,834

SBI Cards & Payment Services Ltd

871.05

871.05

856.8

4,585

Hitachi Energy India Ltd

18,638

18,754.95

18,565.95

1,154

Max Healthcare Institute Ltd

1,049.25

1,054.05

1,047.65

6,233

Happiest Minds Technologies Ltd

463

463.1

455.1

3,294

Computer Age Management Services Ltd

748.15

750

735.55

24,326

Angel One Ltd

2,364.9

2,402.75

2,359

16,322

Mazagon Dock Shipbuilders Ltd

2,502.85

2,511

2,480

26,213

UTI Asset Management Company Ltd

1,120.2

1,120.35

1,110.2

885

Gland Pharma Ltd

1,695.1

1,715.5

1,685

1,419

Indian Railway Finance Corporation Ltd

127.5

127.65

125.55

4,05,957

Home First Finance Company India Ltd

1,115.6

1,119.15

1,093.35

1,178

Railtel Corporation of India Ltd

374.85

379.2

373

1,12,947

Jubilant Ingrevia Ltd

723

723

705.5

2,880

Craftsman Automation Ltd

7,800

7,837.35

7,650

31,191

Kalyan Jewellers India Ltd

494.65

494.65

485

40,384

Lodha Developers Ltd

1,080.15

1,081.45

1,070

11,576

Shyam Metalics & Energy Ltd

846.65

847.15

841.75

1,000

Sona BLW Precision Forgings Ltd

485.1

485.3

474.25

20,057

Krishna Institute of Medical Sciences Ltd

634.1

635.2

617.2

4,367

Clean Science & Technology Ltd

865

866

860.2

2,254

Eternal Ltd

286.3

287.7

283.6

1,55,903

Devyani International Ltd

150.9

159.45

149.85

19,08,962

Nuvoco Vistas Corporation Ltd

355.2

355.2

350

2,290

Aptus Value Housing Finance India Ltd

283.05

283.1

280.55

4,175

Aditya Birla Sun Life AMC Ltd

817

840

817

7,315

FSN E-Commerce Ventures Ltd

266

268.15

265.2

21,787

PB Fintech Ltd

1,790.7

1,805.8

1,784

4,660

One 97 Communications Ltd

1,316.9

1,320.55

1,289.4

30,641

Sapphire Foods India Ltd

256.05

262.7

246.8

2,06,099

Latent View Analytics Ltd

463

463

452.5

2,749

Star Health & Allied Insurance Company Ltd

468.65

469.75

461.55

878

Anand Rathi Wealth Ltd

3,099.75

3,102.3

3,072.4

383

C.E. Info Systems Ltd

1,720.95

1,720.95

1,712.4

349

Medplus Health Services Ltd

803.4

811.35

798.35

1,148

Data Patterns (India) Ltd

2,630

2,631.2

2,595.95

4,978

AWL Agri Business Ltd

237.75

239.8

237.3

31,569

Vedant Fashions Ltd

577.7

577.85

572.5

3,803

Motherson Sumi Wiring India Ltd

48.4

48.72

48.26

82,719

Campus Activewear Ltd

262

262

260.35

390

Rainbow Childrens Medicare Ltd

1,313.55

1,313.8

1,308

265

Life Insurance Corporation of India

857.6

858.1

851.3

12,159

Delhivery Ltd

403.55

403.95

398.85

5,986

Paradeep Phosphates Ltd

164.45

166.05

164

64,510

Aether Industries Ltd

912

924.75

891

20,705

Syrma SGS Technology Ltd

727

729.85

718.65

15,447

Piramal Pharma Ltd

172.3

172.5

170

50,406

Bikaji Foods International Ltd

743.35

744.65

736.25

1,839

Global Health Ltd

1,203.3

1,214.9

1,202.1

6,238

Five-Star Business Finance Ltd

533.6

538.45

527

17,826

Kaynes Technology India Ltd

3,925

3,957.5

3,875

32,663

KFin Technologies Ltd

1,083.5

1,090.15

1,075

5,399

NMDC Steel Ltd

44.7

44.79

43.88

1,20,544

Mankind Pharma Ltd

2,180.95

2,180.95

2,164

997

Jio Financial Services Ltd

299.9

300

295.25

1,76,222

Netweb Technologies India Ltd

3,045.95

3,068.65

3,012.75

12,298

Concord Biotech Ltd

1,321

1,340

1,313.05

1,217

R R Kabel Ltd

1,483.85

1,520.3

1,475.4

3,999

Nuvama Wealth Management Ltd

1,457.5

1,465

1,453.35

1,078

SignatureGlobal India Ltd

1,132.15

1,137.5

1,122.2

5,795

JSW Infrastructure Ltd

284.8

285.6

283

13,069

Blue Jet Healthcare Ltd

534.1

534.9

525.05

2,732

Cello World Ltd

544.05

545.05

539.6

1,101

Honasa Consumer Ltd

283.8

285.45

280.95

4,525

Indian Renewable Energy Development Agency Ltd

143.45

144.2

140.1

2,96,910

Tata Technologies Ltd

648.95

649

643.2

8,722

DOMS Industries Ltd

2,605.35

2,612.4

2,591.65

776

Jyoti CNC Automation Ltd

991.2

991.45

983.6

668

Bharti Hexacom Ltd

1,783.4

1,820

1,783.05

2,068

Indegene Ltd

526

526.35

519.55

2,196

TBO Tek Ltd

1,650

1,651.3

1,621.65

1,087

Aadhar Housing Finance Ltd

499.1

508

483.7

40,467

Go Digit General Insurance Ltd

345.7

347.15

340.05

1,520

Allied Blenders & Distillers Ltd

587.25

600.4

587.25

9,865

Emcure Pharmaceuticals Ltd

1,408.05

1,413.95

1,392.75

637

Ola Electric Mobility Ltd

40.09

40.77

37.71

1,01,34,758

Brainbees Solutions Ltd

288

289

285.75

11,629

Premier Energies Ltd

851.6

857.15

846

50,991

Bajaj Housing Finance Ltd

96.05

96.51

95.67

3,92,077

Hyundai Motor India Ltd

2,264.5

2,297.95

2,246.8

36,466

Waaree Energies Ltd

2,909.7

2,964.1

2,909.7

20,408

Afcons Infrastructure Ltd

389.35

392.8

387.65

3,060

Sagility Ltd

52.18

52.45

51.89

4,35,297

ACME Solar Holdings Ltd

238.25

239.15

235.5

8,271

Swiggy Ltd

385.45

391.5

385.4

56,436

Niva Bupa Health Insurance Company Ltd

75.31

75.45

75.01

11,205

NTPC Green Energy Ltd

95.71

95.92

94.86

92,072

OneSource Specialty Pharma Ltd

1,752.6

1,771

1,752.6

1,061

Sai Life Sciences Ltd

915.1

916

882.3

11,741

Vishal Mega Mart Ltd

136.3

136.75

134.5

48,027

Inventurus Knowledge Solutions Ltd

1,674.05

1,685.5

1,670

709

International Gemmological Institute (India) Ltd

328.15

333.2

327.55

6,269

ITC Hotels Ltd

197.25

197.45

195.75

27,655

Dr Agarwals Health Care Ltd

503.2

504.35

499.9

2,592

Hexaware Technologies Ltd

750.85

757

750.7

1,824

Siemens Energy India Ltd

2,549.7

2,559.85

2,537

3,320

Ather Energy Ltd

745

754.3

738

72,420

Aditya Birla Lifestyle Brands Ltd

125.8

126.2

124.6

6,382

Aegis Vopak Terminals Ltd

251.2

253

249.35

7,021

Leela Palaces Hotels & Resorts Ltd

443.1

443.1

434.55

2,393

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

RITES wins $3.6 mn order from Zimbabwe firm for diesel electric locomotives, to be executed in 3 months; stock up 2.45%.

31 Dec 2025|04:12 PM

IHCL takes an exit from TAJ GVK Hotels. Shalini Bhupal acquires 25% stake for 592 crores

31 Dec 2025|11:30 AM

Power Grid Corporation of India Limited secures a letter of award for developing a large-scale battery energy storage system in Andhra Pradesh.

31 Dec 2025|11:15 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.