"BSE 500 Index, Stock & Share Price Today

BSE 500 SHARE PRICE

Select Index

34,248.59

(-103.74)(-0.3%)

30 Oct , 2026 | 03:59 PM

Open

34,357.25

Prev. Close

34,352.33

Market Cap.

₹3,97,82,680.04

Div Yield

0.9

21.8

Select

34,142.89

Select price range

34,395.01

Performance

One Week (%)

1.22

One Month (%)

-0.77

One Year (%)

-8.63

YTD (%)

4.68

Invest wise with Expert advice

BSE 500 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
ABB India Ltd	6,403	6,486.8	6,386	9,368
Aegis Logistics Ltd	1,097.45	1,178.75	1,082	65,121
Amara Raja Energy & Mobility Ltd	686.8	704	685	40,991
Atul Ltd	5,023.05	5,151.55	4,999	3,855
Force Motors Ltd	17,370	17,589.85	16,750	9,532
Bajaj Finance Ltd	939.2	952	931.85	1,97,078
Balrampur Chini Mills Ltd	589.9	639.2	585.3	48,821
Aditya Birla Real Estate Ltd	1,003.7	1,050.25	996	29,751
Bata India Ltd	630.2	653.95	627	10,556
BEML Ltd	1,983.7	2,004	1,953	9,723
Bharat Electronics Ltd	369.1	371	363.55	8,64,264
Blue Star Ltd	1,633	1,637.2	1,554.3	91,554
CESC Ltd	124.8	128.9	124.3	57,707
Chambal Fertilisers & Chemicals Ltd	354.4	367.95	351.5	54,617
Exide Industries Ltd	335.75	346.65	335	96,339
Cipla Ltd	1,380	1,381.25	1,360.6	25,228
CRISIL Ltd	4,517	4,620.65	4,507.8	1,324
CG Power & Industrial Solutions Ltd	803.95	817.45	801	1,26,098
Dabur India Ltd	366	371.95	364.4	29,681
Bharat Heavy Electricals Ltd	387.35	398.55	386.4	4,07,778
Hindustan Petroleum Corporation Ltd	339.5	341.95	336.8	60,331
IFCI Ltd	54.65	58.46	54.25	16,41,757
Mangalore Refinery And Petrochemicals Ltd	172.8	175.15	170.6	5,18,753
Chennai Petroleum Corporation Ltd	1,509	1,532.1	1,472.4	1,17,430
State Bank of India	961	971.5	959.5	3,39,255
Steel Authority of India Ltd	159.7	162.75	159	3,81,064
Titan Company Ltd	4,448	4,486.85	4,393.9	18,928
IDBI Bank Ltd	80.18	81.1	79.2	4,28,819
Dr Reddys Laboratories Ltd	1,350.2	1,363.45	1,345.3	2,58,936
EID Parry (India) Ltd	601.25	626.95	595	12,887
Finolex Cables Ltd	1,136	1,166.95	1,136	25,718
Godfrey Phillips India Ltd	1,688	1,741.85	1,684.05	63,143
Godrej Industries Ltd	905.95	922.6	902.2	2,247
Kansai Nerolac Paints Ltd	176.45	181.3	175.7	4,125
HDFC Bank Ltd	692.3	695.5	681.05	13,24,114
Hero MotoCorp Ltd	5,152.4	5,195	5,051.05	33,986
HFCL Ltd	231.3	239	231.3	1,65,235
Himadri Speciality Chemical Ltd	509.65	536.15	507.8	88,335
Hindustan Zinc Ltd	505.5	510.1	499.45	4,41,886
Infosys Ltd	1,182	1,183.95	1,148	4,59,395
JSW Steel Ltd	1,245	1,263.6	1,245	31,858
Kajaria Ceramics Ltd	1,105	1,129.4	1,095.7	23,172
Whirlpool of India Ltd	813.9	819.45	807	14,349
Kirloskar Brothers Ltd	1,596.5	1,631.9	1,529.3	7,290
Kotak Mahindra Bank Ltd	461	462.8	457.1	12,55,073
Trent Ltd	3,015.1	3,059	2,980	3,14,538
LIC Housing Finance Ltd	494.75	515.5	494.75	32,427
Lupin Ltd	2,009	2,020.4	1,974.05	19,995
The Ramco Cements Ltd	724	724.9	712	4,703
Maharashtra Seamless Ltd	541.2	548.7	532.05	8,228
Max Financial Services Ltd	1,203	1,229.95	1,174.45	86,380
MRF Ltd	1,16,809.7	1,18,381.65	1,16,550	278
NCC Ltd	114.55	118.45	114.25	1,27,316
Grasim Industries Ltd	2,963.45	2,973	2,899.35	5,639
Oil & Natural Gas Corpn Ltd	226	227.7	224.55	2,03,084
Reliance Industries Ltd	1,163.55	1,172.4	1,152.5	12,80,860
Pidilite Industries Ltd	1,460	1,460	1,402.5	2,78,769
Patanjali Foods Ltd	367.6	377.35	364.7	4,10,020
Jindal Saw Ltd	227.55	238.8	227.4	66,017
JK Lakshmi Cement Ltd	455.15	459.5	453.05	3,128
Shree Cement Ltd	23,069.05	23,100.05	22,651.25	299
Tata Power Company Ltd	345.1	348	341.4	1,11,524
Tata Elxsi Ltd	3,790	3,848	3,781.6	10,514
ACC Ltd	1,130.3	1,155.95	1,127.85	6,827
Thermax Ltd	3,135.5	3,226.85	3,092.8	3,481
Torrent Pharmaceuticals Ltd	4,635.15	4,668.55	4,559.15	62,448
Ambuja Cements Ltd	348.5	358	348	1,58,094
Hindalco Industries Ltd	893	893	876.55	1,95,227
Procter & Gamble Hygiene and Health Care Ltd	6,900	7,000	6,830	702
Federal Bank Ltd	342.65	348.95	338.1	99,782
Tata Steel Ltd	167.7	168.65	167.2	8,29,328
Ashok Leyland Ltd	145	147.55	143.1	4,98,810
Cummins India Ltd	4,450	4,450	4,364.65	13,872
Tata Communications Ltd	1,671.15	1,710.6	1,667.5	4,778
Abbott India Ltd	25,570.2	26,296.75	25,533.75	370
Bajaj Holdings & Investment Ltd	10,213	10,261	10,020.15	735
Bharat Forge Ltd	1,726	1,772.65	1,706.8	98,820
Escorts Kubota Ltd	2,578.1	2,629.15	2,570.05	2,639
Larsen & Toubro Ltd	3,858	3,872.75	3,803.9	68,606
Mahindra & Mahindra Ltd	2,844	2,903.35	2,839.1	91,450
Bosch Ltd	47,071.9	47,700	46,965	1,419
Bharat Petroleum Corporation Ltd	284.3	287.6	283.5	41,359
Siemens Ltd	3,285	3,349.95	3,272.5	6,790
Tata Motors Passenger Vehicles Ltd	265.2	266.9	263.2	2,74,515
Voltas Ltd	1,028	1,038.95	1,004	31,578
Great Eastern Shipping Company Ltd	1,585	1,629.3	1,577.25	23,415
Deepak Fertilisers & Petrochemicals Corp Ltd	1,099.95	1,187.05	1,096	18,702
Glaxosmithkline Pharmaceuticals Ltd	2,505	2,528.85	2,480	1,795
Gujarat Narmada Valley Fertilizers & Chemicals Ltd	506.1	516.85	497.5	27,038
Gujarat State Fertilizers & Chemicals Ltd	133.3	136.05	133	38,386
Hindustan Unilever Ltd	1,864	1,864.95	1,841	27,495
JSW Dulux Ltd	265.9	277.45	261.2	11,03,860
Tata Chemicals Ltd	594.05	611.95	583.8	43,420
Nestle India Ltd	1,170	1,185.55	1,165	1,16,717
Tata Consumer Products Ltd	1,024.8	1,027.75	1,002.6	23,550
Asian Paints Ltd	2,315	2,347.4	2,272.2	32,931
Britannia Industries Ltd	4,620	4,651.25	4,552.5	17,618
Colgate-Palmolive (India) Ltd	1,594.7	1,629.9	1,581	35,047
EIH Ltd	286.6	293.15	282.85	13,753
Indian Hotels Co Ltd	814	824	807	12,94,196
Castrol India Ltd	188.1	189.1	187.2	2,10,480
ITC Ltd	265.6	267.9	262.8	16,86,672
Apollo Tyres Ltd	380.25	388.7	378.25	28,404
CEAT Ltd	3,075	3,179.8	3,066	2,171
Finolex Industries Ltd	137.35	142.1	137.05	20,120
Tata Investment Corporation Ltd	564.6	573.1	557.95	12,576
The Bombay Burmah Trading Corporation Ltd	1,143.15	1,181.85	1,143.15	3,960
Balkrishna Industries Ltd	2,072	2,116.95	2,066.6	4,314
Vardhman Textiles Ltd	485.8	496	482.2	8,123
Phoenix Mills Ltd	1,943.45	1,994.6	1,943.45	1,03,741
Swan Corp Ltd	228.15	238.8	222.25	45,400
SRF Ltd	2,344	2,354.95	2,328.2	3,643
Zensar Technologies Ltd	535.45	553.95	531.65	4,31,110
Sarda Energy & Minerals Ltd	441.45	456	438.85	14,764
Cholamandalam Financial Holdings Ltd	1,349.1	1,361.9	1,332.25	6,486
Eicher Motors Ltd	7,210	7,342.05	7,199.8	12,812
Elecon Engineering Company Ltd	419.8	439.05	415.1	25,190
Gabriel India Ltd	1,421.1	1,449.5	1,401.7	20,612
Schaeffler India Ltd	3,604	3,631.1	3,531	3,339
Grindwell Norton Ltd	1,886	1,950.1	1,870.45	68,558
Bayer CropScience Ltd	3,250	3,291.05	3,250	836
Coromandel International Ltd	1,695	1,717.2	1,655.8	20,164
Deepak Nitrite Ltd	1,510	1,616.65	1,505.75	3,61,362
PCBL Chemical Ltd	274.05	287.85	274.05	18,131
Wipro Ltd	198	198	190.85	11,18,194
Gillette India Ltd	7,065	7,165.7	7,030.5	358
Apollo Hospitals Enterprise Ltd	8,400	8,400	8,173.4	19,294
Berger Paints India Ltd	464.9	466.45	459.6	10,972
Graphite India Ltd	720.05	745.55	720.05	16,534
Cemindia Projects Ltd	1,264.75	1,297.2	1,251.35	20,726
HEG Advanced Materials Ltd	238.3	246.4	233.7	65,459
Supreme Industries Ltd	3,151	3,225.85	3,128	7,124
Can Fin Homes Ltd	719.05	736.85	713.3	5,425
Shriram Finance Ltd	825	842.2	822.7	1,32,825
Cholamandalam Investment & Finance Company Ltd	1,586	1,623.55	1,586	2,94,868
UPL Ltd	514.35	541	513.5	73,029
Lloyds Metals & Energy Ltd	1,824.15	1,844.1	1,800	11,636
Adani Enterprises Ltd	2,578	2,609.1	2,559	64,078
Nava Ltd	508.5	518.05	505.85	8,175
Carborundum Universal Ltd	1,031.35	1,086	1,026.25	5,849
Hindustan Copper Ltd	400.95	409.5	399.4	2,46,016
NLC India Ltd	228	237.65	227.3	79,353
Welspun Living Ltd	219.2	227.1	204.65	17,00,747
Asahi India Glass Ltd	906.85	924.4	901.2	5,465
Anant Raj Ltd	447.8	465.2	444.05	88,735
Usha Martin Ltd	448.05	465.4	442.4	25,591
Honeywell Automation India Ltd	29,420	30,681.75	29,420	378
HBL Engineering Ltd	798.55	817.4	791.25	49,911
Samvardhana Motherson International Ltd	156.55	160.3	155.75	3,81,033
Havells India Ltd	1,012.75	1,024	1,007.4	13,098
KEI Industries Ltd	3,760	3,842.65	3,751.6	7,902
CCL Products (India) Ltd	930.15	949.95	922	6,646
TVS Holdings Ltd	12,190.45	12,469.75	11,426.75	882
Trident Ltd	21.24	21.41	20.9	1,83,831
Alok Industries Ltd	8.09	8.54	8.04	6,81,807
Elgi Equipments Ltd	508.75	511.55	503.6	12,452
Timken India Ltd	2,838.6	2,903.95	2,804.05	52,904
GE Vernova T&D India Ltd	4,021.5	4,054.05	3,945.8	65,902
Kalpataru Projects International Ltd	1,345	1,350.45	1,314.55	7,235
DCM Shriram Ltd	874.7	911.1	867.35	7,103
3M India Ltd	29,020	29,225	28,795	181
JM Financial Ltd	107.85	112.55	107.2	2,30,221
Linde India Ltd	5,632	5,706.05	5,538.6	1,620
P I Industries Ltd	2,089	2,117.05	2,055.85	16,755
Poonawalla Fincorp Ltd	462.3	467.85	427.55	6,47,694
Aarti Industries Ltd	435.45	450	434.6	46,324
Rashtriya Chemicals & Fertilizers Ltd	93.5	96.65	93.4	58,974
Ipca Laboratories Ltd	1,927	1,962	1,922.95	1,11,906
Neuland Laboratories Ltd	19,570.6	19,900.9	19,054.25	1,465
Sun Pharmaceutical Industries Ltd	1,778.25	1,854.8	1,762.95	2,43,357
Caplin Point Laboratories Ltd	2,336.4	2,422.7	2,308.75	5,703
Aurobindo Pharma Ltd	1,677.8	1,686.2	1,650.1	14,748
Natco Pharma Ltd	782.5	801.15	780	27,665
Mphasis Ltd	2,521.5	2,590.4	2,520	14,225
NMDC Ltd	67.21	67.89	66.75	8,26,140
Blue Dart Express Ltd	4,180	4,218.55	4,144.75	1,088
India Cements Ltd	313	315.35	298.6	1,05,089
Jubilant Pharmova Ltd	926.8	952.45	920	3,580
Indian Oil Corporation Ltd	130	130	128.4	2,43,575
Emami Ltd	359.85	374.1	357.15	30,582
Manappuram Finance Ltd	289	300.85	289	1,06,233
Zydus Wellness Ltd	461.4	479.15	458.35	3,182
Container Corporation Of India Ltd	414.5	425.15	412.8	31,200
Choice International Ltd	721.45	729.75	718.7	10,252
Capri Global Capital Ltd	230.55	232.25	229.95	3,24,676
Marico Ltd	802.95	806.65	797.75	13,744
Poly Medicure Ltd	1,447.8	1,476	1,432.05	4,039
Bank of Baroda	238.5	242.65	238.5	10,62,375
Welspun Corp Ltd	2,334.6	2,480	2,307.95	1,05,566
Bank of India	132.5	136.45	131.85	3,97,467
GAIL (India) Ltd	168	170.7	165.5	5,04,133
ICICI Bank Ltd	1,394	1,404.9	1,383.35	3,23,375
Cyient Ltd	1,129	1,154.35	1,111	37,720
Engineers India Ltd	251.65	264	250.05	1,88,428
Gujarat Mineral Development Corporation Ltd	412.2	441.8	407.35	2,15,389
IndusInd Bank Ltd	840	869.9	838.3	89,959
Jammu and Kashmir Bank Ltd	117.35	121.65	116.5	1,16,747
City Union Bank Ltd	214.75	227.8	214.75	5,58,388
Axis Bank Ltd	1,214.7	1,227.7	1,210	71,528
Sonata Software Ltd	223.65	235.5	223	53,308
National Aluminium Company Ltd	314.6	320.75	314.4	1,22,018
Apar Industries Ltd	15,725	16,249.95	15,546.5	8,925
HCL Technologies Ltd	1,428	1,451.75	1,406.05	2,78,529
Jindal Steel Ltd	1,055.4	1,064.5	1,048.6	15,146
Glenmark Pharmaceuticals Ltd	2,308	2,337.45	2,291.35	5,018
Wockhardt Ltd	1,871	1,929.9	1,868.6	37,784
Zydus Lifesciences Ltd	1,244	1,249	1,184.55	3,10,700
Ajanta Pharma Ltd	3,465.9	3,615	3,460.95	1,47,882
TVS Motor Company Ltd	4,200	4,310	4,200	1,36,940
Indian Overseas Bank	28.73	29.22	28.66	2,16,576
Birlasoft Ltd	321.85	341.5	321.05	4,93,209
Godrej Consumer Products Ltd	815.1	817	777.65	9,02,923
United Spirits Ltd	1,333	1,345.75	1,293.45	1,27,648
Olectra Greentech Ltd	951.15	979.95	948	21,669
Cera Sanitaryware Ltd	4,420.4	4,447.65	4,397.85	587
Bharti Airtel Ltd	1,970	1,985	1,956.8	1,09,146
Punjab National Bank	122.5	125.05	122.35	8,76,995
Oracle Financial Services Software Ltd	9,938	10,025.85	9,820	6,358
Union Bank of India	185.2	187.7	184.8	6,67,108
United Breweries Ltd	1,173.1	1,205.7	1,155	14,976
Granules India Ltd	841.1	859.75	837.6	43,368
Canara Bank	118.35	119.9	117.85	14,53,901
Divis Laboratories Ltd	9,715	9,865	9,622.85	35,211
Radico Khaitan Ltd	4,100	4,275.6	4,100	11,205
Maruti Suzuki India Ltd	11,413	11,469.8	11,342.4	10,578
Navin Fluorine International Ltd	8,676.35	8,742.4	8,250	24,533
UCO Bank	22.07	22.16	21.9	2,35,896
Jindal Stainless Ltd	673.5	683.5	669.6	19,940
Indraprastha Gas Ltd	139.35	141.75	138.6	61,584
Petronet LNG Ltd	288.65	289.4	284.7	47,810
Biocon Ltd	352	355.2	348.6	86,318
Bank of Maharashtra	81.2	82.12	80.25	5,72,581
Ramkrishna Forgings Ltd	645.15	683.2	641.7	57,750
UltraTech Cement Ltd	11,050.1	11,148.7	11,005	1,21,064
Uno Minda Ltd	1,077.5	1,091	1,074	29,215
Tata Consultancy Services Ltd	2,496	2,527.65	2,484.7	1,95,026
Coforge Ltd	2,050	2,061.9	1,972.05	2,74,314
NTPC Ltd	316	317.9	308.25	2,66,928
JBM Auto Ltd	467.7	490.05	465.25	39,870
Jaiprakash Power Ventures Ltd	12.73	13.09	12.64	49,19,434
IIFL Finance Ltd	528	558.2	524	96,903
JSW Holdings Ltd	10,969.4	11,876.8	10,721.15	2,078
J K Cements Ltd	4,808.5	4,916.95	4,720.5	1,387
Yes Bank Ltd	15.16	15.45	15.1	90,01,880
Suzlon Energy Ltd	33.85	36.58	33.21	2,24,25,808
AIA Engineering Ltd	3,585.1	3,656.85	3,584.25	1,162
PVR Inox Ltd	1,495	1,521.7	1,480	27,910
KEC International Ltd	329.65	343.75	327.5	1,59,322
Mahindra & Mahindra Financial Services Ltd	261.15	266	255.7	11,82,429
Solar Industries India Ltd	18,836.25	19,435	18,824	2,823
Gallantt Ispat Ltd.	553.6	572	553.6	38,370
Sun TV Network Ltd	606.8	625.6	602.2	16,948
Godawari Power & Ispat Ltd	193.25	194.65	190.25	69,190
Prime Focus Ltd	284.6	297.55	284	97,150
GMR Airports Ltd	86.96	88.7	85.45	4,84,873
Tech Mahindra Ltd	1,792.2	1,813	1,771.15	2,11,861
CIE Automotive India Ltd	353.1	359.65	351.1	12,932
Action Construction Equipment Ltd	1,000	1,023.9	992.1	24,947
Info Edge (India) Ltd	1,190	1,198.55	1,158.65	15,557
Torrent Power Ltd	1,172	1,189.55	1,151.05	6,608
L T Foods Ltd	377.6	382.7	373.55	30,316
Sobha Ltd	1,118.7	1,157.95	1,116.9	3,797
Redington Ltd	326.75	356.75	323.2	2,64,393
Firstsource Solutions Ltd	294.45	318.95	288	2,99,765
Power Finance Corporation Ltd	314	320.9	314	1,40,536
Indian Bank	865	875.6	857.55	32,335
Vodafone Idea Ltd	11.82	12.08	11.74	72,44,780
Page Industries Ltd	34,360.3	34,506	33,866.05	163
Astral Ltd	1,337.5	1,360.6	1,333.3	7,912
Embassy Developments Ltd	49.46	51.1	49.09	2,64,172
Fortis Healthcare Ltd	769.8	769.8	747	3,87,458
DLF Ltd	690	699	686.15	1,13,921
Central Bank of India	28.91	29.28	28.67	2,73,803
K P R Mill Ltd	1,119.5	1,135	1,070.95	54,506
Motilal Oswal Financial Services Ltd	937	1,005.35	936	73,567
Power Grid Corporation of India Ltd	264.5	267.25	259.05	4,40,640
Adani Ports & Special Economic Zone Ltd	1,843	1,874.25	1,815	1,07,507
Jyothy Labs Ltd	172.05	175.35	171	32,740
eClerx Services Ltd	1,556.7	1,668.6	1,490.35	50,138
Transformers & Rectifiers India Ltd	298	316.05	296.8	2,46,759
Brigade Enterprises Ltd	529	530.55	515.65	24,228
Reliance Power Ltd	17.89	19.3	17.6	39,54,460
IRB Infrastructure Developers Ltd	15.74	16.16	15.68	10,24,024
REC Ltd	285	293.95	283	3,05,382
Titagarh Rail Systems Ltd	653.6	665.75	637.8	1,31,400
Bajaj Auto Ltd	10,350	10,527.5	10,310	3,481
Bajaj Finserv Ltd	1,667.9	1,679.25	1,658.1	32,172
ZF Commercial Vehicle Control System India Ltd	2,092.5	2,107.9	2,051.9	2,248
Adani Power Ltd	189.4	191.8	187.5	9,52,719
NHPC Ltd	77.45	77.66	76.7	9,34,077
Oil India Ltd	453.5	453.95	445.7	10,84,051
JSW Energy Ltd	500	511.5	497.05	88,024
Godrej Properties Ltd	1,584	1,610.95	1,574.2	15,563
Jubilant Foodworks Ltd	419.3	430.25	418.35	35,485
Persistent Systems Ltd	6,045	6,045	5,895.1	50,508
SJVN Ltd	53.44	54.5	50.41	12,08,795
Jupiter Wagons Ltd	182.15	192	180.2	1,85,914
Oberoi Realty Ltd	1,626	1,660.35	1,626	9,567
Prestige Estates Projects Ltd	1,445	1,459	1,422.6	1,07,216
Coal India Ltd	389.45	398.3	380.7	9,60,693
Gravita India Ltd	1,385	1,422	1,372	17,889
Kirloskar Oil Engines Ltd	1,799.5	1,897.75	1,780.4	68,993
Zen Technologies Ltd	1,580.8	1,632.7	1,577.45	12,010
Muthoot Finance Ltd	2,409.5	2,478.25	2,389.85	27,124
L&T Finance Ltd	244.5	250.4	243.6	1,30,985
PG Electroplast Ltd	532	543.5	527	59,773
Triveni Turbine Ltd	469.9	479.65	453.95	43,882
APL Apollo Tubes Ltd	2,161	2,214.75	2,161	2,75,182
RHI Magnesita India Ltd	346.5	352.05	346.5	6,772
Multi Commodity Exchange of India Ltd	3,185	3,251.35	3,170	48,492
Schneider Electric Infrastructure Ltd	1,095.5	1,133	1,075	8,665
NBCC (India) Ltd	69.81	72.31	69.81	4,50,262
Indus Towers Ltd	378.15	385	378.15	37,528
Aditya Birla Fashion & Retail Ltd	38.72	40.15	38.5	1,73,768
Sammaan Capital Ltd	116.8	120.9	115.75	3,16,267
Intellect Design Arena Ltd	504.6	607.7	494.85	1,31,020
Minda Corporation Ltd	630.1	642.9	630.1	6,824
PTC Industries Ltd	24,209.55	24,895.15	23,510.25	5,916
Inox Wind Ltd	55.8	59.43	55.26	6,25,620
Authum Investment & Infrastructure Ltd	487.55	501.75	486.8	5,507
Adani Energy Solutions Ltd	1,345.55	1,365.3	1,332.85	35,972
Syngene International Ltd	401.9	409.95	392.45	1,16,341
Gujarat Energy Ltd	208.2	211.65	206.3	96,998
IDFC First Bank Ltd	71.91	73.38	71.19	12,50,850
Interglobe Aviation Ltd	4,870	4,870	4,636	94,755
Alkem Laboratories Ltd	5,125	5,128.85	5,034	1,015
Dr Lal Pathlabs Ltd	1,892.9	1,956.9	1,892.9	59,842
Narayana Hrudayalaya Ltd	1,700	1,732	1,700	3,504
Crompton Greaves Consumer Electricals Ltd	191.95	200.1	191.95	2,44,499
Mahanagar Gas Ltd	1,053	1,054.25	1,037.75	9,597
LTM Ltd	4,226.3	4,261.5	4,113.2	11,390
RBL Bank Ltd	351	361	350.15	1,06,526
BLS International Services Ltd	209.5	220	208.4	29,756
L&T Technology Services Ltd	4,275.85	4,296.55	4,168	19,092
ICICI Life Insurance Ltd	409	413	403.2	15,870
Endurance Technologies Ltd	2,278.6	2,310	2,268.6	2,841
PNB Housing Finance Ltd	1,059.2	1,108.15	1,057.75	73,929
Varun Beverages Ltd	395.1	416	389.9	5,71,025
Laurus Labs Ltd	2,392	2,392	2,207.1	6,06,077
Avenue Supermarts Ltd	3,192	3,192	3,148	14,100
Housing & Urban Development Corporation Ltd	142.55	147.4	142.35	1,46,091
Tejas Networks Ltd	401.25	416.7	396.5	76,645
ERIS Lifesciences Ltd	1,150	1,172.5	1,150	2,549
AU Small Finance Bank Ltd	864	879.5	860.45	3,40,992
Cochin Shipyard Ltd	1,119	1,181.3	1,116	73,193
Aditya Birla Capital Ltd	366.3	379.35	353.8	3,49,001
Dixon Technologies (India) Ltd	11,000	11,500	10,930.3	28,645
ICICI Lombard General Insurance Company Ltd	1,573	1,575.8	1,553.9	3,346
SBI Life Insurance Company Ltd	1,655.95	1,685	1,637.65	33,913
Godrej Agrovet Ltd	555.5	585.4	550.55	14,438
Indian Energy Exchange Ltd	101	105.35	101	3,37,011
General Insurance Corporation of India	311.5	323.05	309.4	46,933
Tube Investments of India Ltd	2,120	2,181.7	2,080.75	2,56,414
Nippon Life India Asset Management Ltd	905	930	893	53,241
New India Assurance Company Ltd	158.95	167.05	158.15	82,135
HDFC Life Insurance Company Ltd	523.15	525.55	510.45	70,533
Newgen Software Technologies Ltd	443	465.35	441.1	48,622
Amber Enterprises India Ltd	5,870	6,225.25	5,860	18,159
Aster DM Quality Care Ltd	680.4	690.75	669.15	21,336
Bharat Dynamics Ltd	975	1,016.2	974.8	50,793
Bandhan Bank Ltd	153.9	162.8	153.5	4,22,424
Hindustan Aeronautics Ltd	4,836.2	4,874.95	4,795.8	37,663
Lemon Tree Hotels Ltd	109.3	112.55	108.9	3,62,798
Adani Green Energy Ltd	1,295.35	1,320	1,293.05	89,508
Rites Ltd	188.5	194.5	187.7	65,061
HDFC Asset Management Company Ltd	2,305.8	2,325	2,269	1,20,432
CreditAccess Grameen Ltd	1,024.55	1,039.7	1,011.25	19,352
Ircon International Ltd	96.65	100.5	96.2	3,55,806
AAVAS Financiers Ltd	1,062.8	1,109.85	1,056	10,091
Garden Reach Shipbuilders & Engineers Ltd	1,930	2,025.2	1,920.05	1,17,634
Adani Total Gas Ltd	535	547.6	531.75	67,081
Techno Electric & Engineering Company Ltd	830	846.5	811.4	23,897
Dalmia Bharat Ltd	1,333.4	1,406.45	1,320	14,18,727
Chalet Hotels Ltd	809.4	819.65	794.4	3,090
Rail Vikas Nigam Ltd	179.8	186.1	179.65	4,06,035
KPIT Technologies Ltd	531	547.5	531	77,057
Polycab India Ltd	7,800	7,947.65	7,578	10,289
Indiamart Intermesh Ltd	1,491.75	1,542.15	1,468	33,893
Affle 3i Ltd	1,345	1,378.9	1,338.25	12,045
360 ONE WAM Ltd	983.35	1,016.95	983.35	10,752
Gujarat Fluorochemicals Ltd	4,221	4,294	4,175	9,538
Indian Railway Catering & Tourism Corporation Ltd	436.35	444.5	435	94,146
Sumitomo Chemical India Ltd	313	333	312.35	38,259
Cohance Lifesciences Ltd	444.45	480.6	442	1,11,744
SBI Cards & Payment Services Ltd	526.5	542.8	526.5	40,400
Hitachi Energy India Ltd	27,560	27,833.35	27,200	15,281
Max Healthcare Institute Ltd	860	882.7	848.1	2,67,089
Computer Age Management Services Ltd	655	696	652.5	4,41,149
Angel One Ltd	283	293.6	283	78,051
Mazagon Dock Shipbuilders Ltd	1,705	1,766	1,702.95	55,877
UTI Asset Management Company Ltd	807.45	827	805	2,604
Gland Pharma Ltd	3,100	3,113.2	3,048.45	95,272
Indian Railway Finance Corporation Ltd	73.4	75.75	73.15	9,41,854
Home First Finance Company India Ltd	1,071.9	1,127.05	1,054	40,800
Railtel Corporation of India Ltd	222.4	229	221.5	73,806
Jubilant Ingrevia Ltd	557.2	569	544.25	30,390
Craftsman Automation Ltd	10,288.85	10,848.5	10,191	3,612
Kalyan Jewellers India Ltd	499	514.95	498.5	2,08,589
Lodha Developers Ltd	1,038.5	1,049.1	1,028	28,317
Shyam Metalics & Energy Ltd	1,165	1,180.85	1,123.25	9,187
Sona BLW Precision Forgings Ltd	890.3	899	867.05	2,09,667
Krishna Institute of Medical Sciences Ltd	705	710	694.05	45,672
Clean Science & Technology Ltd	716.6	749.95	712.15	25,161
Eternal Ltd	343	346.4	335.2	9,46,826
Devyani International Ltd	120.75	121.15	119.75	57,555
Nuvoco Vistas Corporation Ltd	320.3	333.5	319.8	17,560
Aptus Value Housing Finance India Ltd	191.8	200.95	190.35	1,07,900
Acutaas Chemicals Ltd	4,010	4,023.25	3,910.7	59,479
Aditya Birla Sun Life AMC Ltd	806.8	844	803.5	19,245
FSN E-Commerce Ventures Ltd	350.7	354.75	347.9	79,745
PB Fintech Ltd	1,000	1,025.6	1,000	35,661
One 97 Communications Ltd	1,635	1,693.45	1,633.65	2,92,842
Sapphire Foods India Ltd	197.45	200.45	197.3	4,965
Latent View Analytics Ltd	210.45	223.9	207.55	29,389
Star Health & Allied Insurance Company Ltd	531.15	534	524.95	22,597
Anand Rathi Wealth Ltd	2,249	2,279.25	2,246.45	8,15,579
C.E. Info Systems Ltd	795	826.95	791.05	4,918
Medplus Health Services Ltd	572	591.05	566	6,501
Data Patterns (India) Ltd	3,800	4,041.95	3,800	21,377
AWL Agri Business Ltd	165	165	160.2	2,65,470
Vedant Fashions Ltd	478.6	488.95	474.5	3,951
Motherson Sumi Wiring India Ltd	35.18	35.8	34.4	13,27,649
Rainbow Childrens Medicare Ltd	1,217.6	1,231.55	1,186.05	7,411
Life Insurance Corporation of India	384	396.8	384	1,29,229
Delhivery Ltd	386	399.35	385.85	5,50,848
Paradeep Phosphates Ltd	128.95	134	119.9	31,25,355
Aether Industries Ltd	1,599.4	1,693.8	1,517.3	1,02,997
Syrma SGS Technology Ltd	1,620.9	1,684.7	1,620.9	74,965
Piramal Pharma Ltd	239.05	239.95	226.2	15,83,987
Bikaji Foods International Ltd	451.75	458.9	450	3,12,699
Global Health Ltd	1,265	1,304.9	1,260.5	4,60,115
Five-Star Business Finance Ltd	394.45	421.75	392.4	45,095
Kaynes Technology India Ltd	3,139	3,201.7	3,139	16,955
KFin Technologies Ltd	845	872.1	839.1	28,676
NMDC Steel Ltd	37.68	39.07	37.57	2,09,273
Mankind Pharma Ltd	2,488.75	2,527.8	2,472.55	15,799
Jio Financial Services Ltd	204.5	206.95	204.5	7,87,383
Netweb Technologies India Ltd	4,175.95	4,376.65	4,145	97,774
Concord Biotech Ltd	1,245	1,270.5	1,215.1	6,696
R R Kabel Ltd	2,056.6	2,114.6	2,000	91,748
Nuvama Wealth Management Ltd	1,709.5	1,798.95	1,701.05	18,297
SignatureGlobal India Ltd	707	722.45	700.95	14,664
JSW Infrastructure Ltd	313.2	324.2	312.85	84,612
Cello World Ltd	330.7	340.3	326.05	19,849
Honasa Consumer Ltd	442.2	447.8	435.4	12,853
Indian Renewable Energy Development Agency Ltd	99.6	101.7	99.55	4,81,140
Tata Technologies Ltd	646.95	672.3	641.45	46,212
DOMS Industries Ltd	1,830	1,839.1	1,810	2,942
Jyoti CNC Automation Ltd	915.85	952.15	900	47,894
Bharti Hexacom Ltd	1,641.9	1,660.3	1,632.3	1,248
Indegene Ltd	587.65	594	577.6	22,392
TBO Tek Ltd	1,519.95	1,543	1,519.5	3,994
Aadhar Housing Finance Ltd	418.5	435.5	418.5	2,12,481
Go Digit General Insurance Ltd	261.6	265.2	258.2	18,826
Allied Blenders & Distillers Ltd	698	711	685	15,746
Emcure Pharmaceuticals Ltd	1,862	1,886.35	1,854.05	2,043
Ola Electric Mobility Ltd	33.16	35.34	33	33,09,501
Brainbees Solutions Ltd	158.1	167.25	156.8	45,384
Premier Energies Ltd	866	878	850	21,259
Bajaj Housing Finance Ltd	77.4	78.35	76.87	4,35,368
Hyundai Motor India Ltd	1,910.9	1,932.55	1,897.7	12,226
Waaree Energies Ltd	2,300	2,315.5	2,256.25	48,145
Afcons Infrastructure Ltd	206.1	221	204.6	1,30,853
Sagility Ltd	42	43.61	41.79	3,42,66,826
ACME Solar Holdings Ltd	406.7	421	401.2	70,821
Swiggy Ltd	177	184.8	174.6	21,86,419
NTPC Green Energy Ltd	82.47	84.49	82.21	1,66,265
OneSource Specialty Pharma Ltd	1,582.7	1,600	1,535.4	96,206
Sai Life Sciences Ltd	1,559.7	1,568.65	1,500	39,253
Vishal Mega Mart Ltd	84.5	86.9	84.25	3,80,577
Inventurus Knowledge Solutions Ltd	1,707.95	1,724	1,679.45	1,305
International Gemological Institute Limited	397.55	420.6	394.5	2,71,118
ITC Hotels Ltd	167.25	172.5	166.8	5,25,938
Hexaware Technologies Ltd	501.4	533.55	497.95	15,98,338
Siemens Energy India Ltd	2,780	2,815	2,753.1	12,172
Ather Energy Ltd	1,755.05	1,782.05	1,663	8,47,847
Aditya Birla Lifestyle Brands Ltd	71.5	71.5	70.12	67,973
Belrise Industries Ltd	206.5	210.7	205.4	1,51,941
Aegis Vopak Terminals Ltd	222	239.8	219.4	47,695
Leela Palaces Hotels & Resorts Ltd	635	649.3	632.3	63,175
HDB Financial Services Ltd	499.9	500.4	496.05	34,279
Travel Food Services Ltd	1,156	1,185	1,130	1,025
Anthem Biosciences Ltd	830.55	845.35	825.75	25,074
Aditya Infotech Ltd	3,811.45	3,947.15	3,786.7	8,826
National Securities Depository Ltd	701.1	717.85	698.95	4,16,526
JSW Cement Ltd	114.5	115.9	114.3	91,470
Urban Company Ltd	152.5	153.65	144.25	22,68,755
Tata Motors Ltd	396.25	401	390.5	9,44,990
Tata Capital Ltd	319.9	326	316.05	1,31,116
LG Electronics India Ltd	1,661	1,681.65	1,655.65	8,856
Piramal Finance Ltd	1,823.55	1,863.3	1,800.7	16,469
Lenskart Solutions Ltd	678.2	688.4	674.2	1,01,342
Billionbrains Garage Ventures Ltd	191.4	193.4	188.75	9,56,410
Pine Labs Ltd	153.45	167	151.5	25,78,052
Emmvee Photovoltaic Power Ltd	229	239.25	228.1	3,43,052
Physicswallah Ltd	128.2	133.15	128.2	2,70,663
Tenneco Clean Air India Ltd	430.35	435	419.5	36,273
Meesho Ltd	222.6	228.3	221.45	22,10,413
ICICI Prudential Asset Management Co Ltd	2,712.2	2,765.3	2,688	3,21,060
Vedanta Aluminium Metal Ltd	356.4	357.6	342.25	7,44,045

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty Reclaims 23,000 as IT and Pharma Lead, Trent Surges 5% on 25% Q2 Profit Growth, IndiGo Narrows Loss

Indian stock markets extended their gains for a second consecutive session on October 30, 2026, with the Sensex rising 308 points to 74,459.53 and the Nifty gaining 116 points to 23,053.10. IT and Pharma stocks led the rally, while Trent advanced 5.44% and IndiGo gained 4.33% after their Q2 FY27 results. However, weakness in banking, energy and broader market indices limited overall gains.

30 Oct 2026|06:00 PM

Sensex, Nifty Rise as Reliance Industries and IT Stocks Gain; Crude Oil Limits Upside

Sensex gained 0.82% to 73,847 and Nifty rose 0.74% to 22,865 on October 29, supported by Reliance Industries and IT stocks. Elevated crude oil prices continued to limit market gains.

29 Oct 2026|12:35 PM

NCDEX Launches NDEX and FINNDEX: New Equity Indices to Track Indian Stocks

NCDEX is expanding beyond agricultural commodities with NDEX and FINNDEX, two rule-based equity indices that will track large Indian companies and financial sector stocks. The exchange plans to introduce ETFs and mutual funds linked to the indices, followed by futures and options, subject to approvals and market readiness.

22 Oct 2026|06:45 PM

Read All News