iifl-logo

BSE 500

BSE 500 SHARE PRICE

36,674.32

(150.44)negative-bottom arrow(0.41%)

20 Feb , 2026 | 03:59 PM

Open

36,456.94

Prev. Close

36,523.88

Market Cap.

4,07,00,028.13

Div Yield

1.04

PE

24.57

PB

24.57

36,408.36

Select price range

36,787.88

Performance

One Week (%)

-1.41

One Month (%)

-0.34

One Year (%)

12

YTD (%)

10.16

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE 500 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

ABB India Ltd

5,985.35

6,246.75

5,700

2,72,527

Aegis Logistics Ltd

693.3

699.9

679

13,937

Amara Raja Energy & Mobility Ltd

855.6

862

840.35

19,690

Atul Ltd

6,573.1

6,615

6,524.5

429

Force Motors Ltd

24,470.2

24,533.5

23,338.9

5,547

Bajaj Finance Ltd

1,029.15

1,036.95

1,009.25

10,25,362

Balrampur Chini Mills Ltd

456.8

466.95

454.85

6,336

Aditya Birla Real Estate Ltd

1,297

1,341.3

1,295.6

6,937

BASF India Ltd

3,565.1

3,600

3,526.15

824

Bata India Ltd

811.95

825.7

810

13,921

BEML Ltd

1,708

1,744.5

1,701

19,057

Bharat Electronics Ltd

441.15

445.15

434.45

8,26,697

Blue Star Ltd

1,966

1,979.6

1,951.3

1,13,591

CESC Ltd

155

157.15

151

2,72,585

Chambal Fertilisers & Chemicals Ltd

454.35

459.55

451.35

16,809

Exide Industries Ltd

336.4

338.9

332.3

70,690

Cipla Ltd

1,341.45

1,342.95

1,324.1

4,34,916

CRISIL Ltd

4,535.2

4,610.75

4,511.2

49,445

CG Power & Industrial Solutions Ltd

712.45

717.55

691.6

77,283

Dabur India Ltd

509.25

511

500.5

14,564

Bharat Heavy Electricals Ltd

257.15

259.5

251

6,26,895

Hindustan Petroleum Corporation Ltd

431.15

435.2

427.05

1,46,934

IFCI Ltd

59.96

61.38

59.6

13,74,655

Mangalore Refinery And Petrochemicals Ltd

191.1

196.4

190.35

3,92,367

Chennai Petroleum Corporation Ltd

882.9

905.2

880.8

25,039

State Bank of India

1,216.15

1,218

1,201.55

6,46,555

Steel Authority of India Ltd

158.8

160

155.3

10,48,426

Titan Company Ltd

4,235.6

4,251.85

4,197.95

12,630

IDBI Bank Ltd

112.92

114.85

110.44

8,94,644

Dr Reddys Laboratories Ltd

1,277.05

1,292

1,276.85

13,208

EID Parry (India) Ltd

886.5

914.05

884

6,982

Finolex Cables Ltd

799.9

812

787.7

7,579

Godfrey Phillips India Ltd

2,491

2,517.45

2,384.55

2,00,659

Godrej Industries Ltd

1,039

1,044.5

1,008.85

8,907

HDFC Bank Ltd

911.9

918

908.4

9,21,385

Hero MotoCorp Ltd

5,455.25

5,470

5,375.4

15,133

HFCL Ltd

71.34

72

70.28

4,96,685

Himadri Speciality Chemical Ltd

490.05

492.6

471.25

1,45,703

Hindustan Zinc Ltd

589.6

591.5

582.8

1,73,432

Infosys Ltd

1,352.75

1,365.75

1,338.85

5,96,719

JSW Steel Ltd

1,234

1,253.5

1,223.9

22,138

Kajaria Ceramics Ltd

1,000

1,001.6

972.7

10,507

Whirlpool of India Ltd

929.05

934.15

911.7

6,525

Kirloskar Brothers Ltd

1,597

1,606.55

1,589.75

766

Kotak Mahindra Bank Ltd

421.35

423.4

415.25

17,16,800

Trent Ltd

4,088.4

4,124.95

4,039.3

17,012

LIC Housing Finance Ltd

524

530

517.7

3,16,868

Lupin Ltd

2,219.7

2,239

2,210.85

7,821

The Ramco Cements Ltd

1,117.45

1,127.5

1,100.1

5,228

Maharashtra Seamless Ltd

532.45

534.15

521.95

3,055

Maharashtra Scooters Ltd

13,380

13,676.7

13,302.05

71

Max Financial Services Ltd

1,841.5

1,852

1,795.4

5,71,291

MRF Ltd

1,46,000

1,47,002.45

1,44,441

283

NCC Ltd

148.9

150.7

147.25

2,17,723

Vedanta Ltd

682.35

683.3

672.8

4,21,064

Grasim Industries Ltd

2,829

2,869.95

2,823

8,192

Oil & Natural Gas Corpn Ltd

278.7

280.8

274.4

16,86,457

Reliance Industries Ltd

1,420.05

1,427.75

1,406.85

3,57,252

Pidilite Industries Ltd

1,464.45

1,475.2

1,459.5

20,783

Birla Corporation Ltd

1,015.2

1,034.05

1,010.1

1,657

Patanjali Foods Ltd

532

537.4

526.4

56,390

Jindal Saw Ltd

180.5

181.95

175.8

69,820

JK Lakshmi Cement Ltd

711.2

718.5

705.9

2,05,651

Shree Cement Ltd

26,475

26,622

26,025.25

10,341

Tata Power Company Ltd

377.95

378.95

369.35

3,06,749

Tata Elxsi Ltd

4,858.25

4,908

4,790

14,065

ACC Ltd

1,613.25

1,626

1,601.1

7,678

Thermax Ltd

3,147.8

3,199.95

2,974.65

9,835

Torrent Pharmaceuticals Ltd

4,237.8

4,247.2

4,184.85

4,512

Ambuja Cements Ltd

512.1

517.95

508.45

24,840

Hindalco Industries Ltd

935.85

937.8

901.4

1,68,939

Procter & Gamble Hygiene and Health Care Ltd

11,508

11,532.45

11,427

122

Federal Bank Ltd

292.4

293.1

287.4

1,13,934

Tata Steel Ltd

208.25

209.25

204.75

27,76,224

Ashok Leyland Ltd

208.8

209.35

202

4,35,852

Cummins India Ltd

4,737.85

4,762

4,624.3

73,460

Tata Communications Ltd

1,682.1

1,701

1,654.05

9,845

Abbott India Ltd

26,316.35

26,792.95

26,206.6

251

Bajaj Holdings & Investment Ltd

11,163

11,374.95

10,950

1,056

Bharat Forge Ltd

1,783

1,783.95

1,736.25

2,86,063

Escorts Kubota Ltd

3,423.7

3,484.25

3,401.2

3,417

Larsen & Toubro Ltd

4,380.25

4,390

4,272.5

2,32,848

Mahindra & Mahindra Ltd

3,413

3,446.1

3,402.75

30,361

Bosch Ltd

35,270

35,660

34,712.05

511

Bharat Petroleum Corporation Ltd

365.85

367.75

362.4

2,41,998

Siemens Ltd

3,207.4

3,307.5

3,100.45

70,987

Tata Motors Passenger Vehicles Ltd

377.9

379.6

374.4

14,77,446

Voltas Ltd

1,545.25

1,550.95

1,505.4

2,11,258

Great Eastern Shipping Company Ltd

1,285

1,326.7

1,275

16,161

Deepak Fertilisers & Petrochemicals Corp Ltd

1,000.25

1,009.95

993.1

17,416

Glaxosmithkline Pharmaceuticals Ltd

2,600.2

2,611.2

2,559.05

1,327

Gujarat Narmada Valley Fertilizers & Chemicals Ltd

460.7

467

457.6

9,887

Pfizer Ltd

4,954.9

5,000

4,919.25

1,334

Gujarat State Fertilizers & Chemicals Ltd

172.05

174.3

171.4

31,535

Hindustan Unilever Ltd

2,315

2,331

2,279

1,29,254

Akzo Nobel India Ltd

3,060.9

3,076.7

3,004.45

822

Tata Chemicals Ltd

712.6

717.65

698.6

31,617

Nestle India Ltd

1,294

1,301.65

1,277.4

30,804

Tata Consumer Products Ltd

1,156.8

1,168.25

1,153.75

9,816

Asian Paints Ltd

2,418

2,435.4

2,370.3

36,999

Britannia Industries Ltd

6,081

6,135

6,068.2

48,682

Colgate-Palmolive (India) Ltd

2,195.3

2,211.5

2,167

30,137

EIH Ltd

326

328

322.2

7,845

Indian Hotels Co Ltd

674.3

680.55

665

48,477

Castrol India Ltd

187.5

188.7

186.3

98,972

ITC Ltd

327

327.95

325.25

3,00,282

Apollo Tyres Ltd

455.2

464.8

453.3

30,239

CEAT Ltd

3,792.15

3,825.05

3,761

5,768

Finolex Industries Ltd

189.05

190.5

182.25

72,730

Tata Investment Corporation Ltd

706.8

741.85

683.75

16,68,515

The Bombay Burmah Trading Corporation Ltd

1,782

1,784

1,756.05

1,923

Balkrishna Industries Ltd

2,495

2,535.85

2,487.9

27,229

Vardhman Textiles Ltd

536.65

539.55

510.95

79,007

Phoenix Mills Ltd

1,741

1,744.75

1,722

1,21,946

Swan Corp Ltd

405.1

410.4

398

30,437

SRF Ltd

2,685

2,715

2,651.95

26,669

Zensar Technologies Ltd

561.95

570.2

557.1

44,786

Sarda Energy & Minerals Ltd

509.75

515.95

504.2

20,864

Cholamandalam Financial Holdings Ltd

1,675.65

1,710

1,675

1,560

Eicher Motors Ltd

7,937.35

7,978

7,889.7

9,014

Zee Entertainment Enterprises Ltd

90.76

93.28

90.2

1,89,440

Elecon Engineering Company Ltd

421.5

430

416.25

17,989

Gabriel India Ltd

952

960.5

942.7

12,530

Schaeffler India Ltd

3,890.4

3,948

3,816

4,347

Bayer CropScience Ltd

4,800

4,809.95

4,744.4

2,505

Coromandel International Ltd

2,277.5

2,340.5

2,266.85

4,829

Deepak Nitrite Ltd

1,603.95

1,641.1

1,596

7,388

PCBL Chemical Ltd

305.05

311.5

304

95,551

Alkyl Amines Chemicals Ltd

1,512

1,531.4

1,510

877

Astrazeneca Pharma India Ltd

8,905.8

8,938.45

8,872.95

54

J B Chemicals & Pharmaceuticals Ltd

1,997.45

2,007.05

1,978.55

1,410

Wipro Ltd

209.95

212

208.4

17,24,219

Gillette India Ltd

8,458

8,482.55

8,418

260

Apollo Hospitals Enterprise Ltd

7,590

7,633

7,551.4

3,527

Berger Paints India Ltd

457.1

461.5

451.9

17,068

Graphite India Ltd

690.5

696

677

41,024

Cemindia Projects Ltd

592.7

594.9

580.05

19,981

HEG Ltd

557.3

559.15

542

57,553

Supreme Industries Ltd

3,890

3,949

3,857

59,595

Can Fin Homes Ltd

888.4

900.7

880

4,536

Shriram Finance Ltd

1,057.6

1,065.9

1,044.9

76,674

Cholamandalam Investment & Finance Company Ltd

1,671.05

1,684.4

1,662.6

7,948

UPL Ltd

750.5

770.4

745.55

1,75,886

Lloyds Metals & Energy Ltd

1,145.3

1,150.4

1,123.85

25,520

Adani Enterprises Ltd

2,161

2,174.65

2,152.05

29,136

Nava Ltd

567.1

573.95

548.35

27,542

Carborundum Universal Ltd

841.05

864.5

835.85

11,520

Hindustan Copper Ltd

569.1

574

561

12,33,259

NLC India Ltd

264

266.5

257.25

60,263

Welspun Living Ltd

137

139.75

135

1,87,708

Asahi India Glass Ltd

951.9

955

928.75

806

Anant Raj Ltd

548.8

556.7

540.1

99,311

Usha Martin Ltd

402.9

412.05

401.45

12,455

Honeywell Automation India Ltd

30,890.55

31,209.05

30,841

64

HBL Engineering Ltd

720.55

733

717.3

1,02,386

Samvardhana Motherson International Ltd

129.35

132.1

128.65

4,50,425

Havells India Ltd

1,412.25

1,416

1,396.75

18,163

KEI Industries Ltd

4,756.6

4,785

4,500.15

13,960

CCL Products (India) Ltd

995

999.25

989

4,933

TVS Holdings Ltd

14,090

14,202

13,838.9

466

Trident Ltd

25.54

25.92

25.5

5,16,619

Alok Industries Ltd

14.76

14.98

14.6

2,13,730

Elgi Equipments Ltd

528.5

534

514.7

32,560

Timken India Ltd

3,174

3,187.35

3,126.55

1,265

Praj Industries Ltd

311.3

320.6

310.6

42,186

GE Vernova T&D India Ltd

3,653.4

3,696

3,487.55

41,684

Kalpataru Projects International Ltd

1,124.45

1,140

1,094.2

5,473

DCM Shriram Ltd

1,094.15

1,097.9

1,060

1,137

3M India Ltd

36,150.9

36,999.4

35,860

198

JM Financial Ltd

134.95

139.5

133.9

1,69,365

Linde India Ltd

6,781

6,951

6,740.65

1,777

P I Industries Ltd

3,045.75

3,073.1

3,015.9

18,292

Mastek Ltd

1,712.5

1,718.9

1,689.55

2,059

Poonawalla Fincorp Ltd

472.75

479.45

468

51,065

Aarti Industries Ltd

451.1

454.25

446.65

23,251

Rashtriya Chemicals & Fertilizers Ltd

129.75

131.75

129.3

37,424

Ipca Laboratories Ltd

1,457.4

1,466.1

1,436.9

1,15,438

Neuland Laboratories Ltd

12,654.1

13,125

12,557

2,746

Sun Pharmaceutical Industries Ltd

1,724.75

1,727.4

1,708.1

62,803

Caplin Point Laboratories Ltd

1,696

1,708.25

1,682.4

2,857

Aurobindo Pharma Ltd

1,164

1,175.6

1,149.55

28,911

Natco Pharma Ltd

890.8

894.65

878.05

61,628

Mphasis Ltd

2,368.25

2,400.35

2,322.3

6,751

NMDC Ltd

80.05

80.38

78.5

8,92,488

Blue Dart Express Ltd

5,653.5

5,686.75

5,607.7

392

India Cements Ltd

419.75

425.2

412.4

20,547

Jubilant Pharmova Ltd

875.9

875.9

847.4

3,968

Relaxo Footwears Ltd

359.05

365.25

355.2

3,494

Indian Oil Corporation Ltd

174.1

174.4

172.4

14,12,784

Emami Ltd

479.95

483.65

477.5

16,038

Manappuram Finance Ltd

306.3

308

304.05

34,028

Zydus Wellness Ltd

399.9

401.4

394.4

5,392

Container Corporation Of India Ltd

502.9

506.8

501.65

1,76,835

Choice International Ltd

805.95

810.75

793.5

24,325

Capri Global Capital Ltd

173

173.75

170

90,237

Marico Ltd

786.75

793.05

775.6

5,26,499

Poly Medicure Ltd

1,258.2

1,297.75

1,248.4

12,486

Bank of Baroda

308.95

310.65

301.7

5,03,480

Welspun Corp Ltd

784.9

789

777.75

6,108

Bank of India

171.8

172.55

168.45

3,12,045

GAIL (India) Ltd

168.4

169.95

165.9

3,20,570

ICICI Bank Ltd

1,393.55

1,403.6

1,383.45

3,22,233

Cyient Ltd

985

999

982.2

4,839

Engineers India Ltd

214.8

218.1

213.8

2,05,795

Gujarat Mineral Development Corporation Ltd

567.85

585.15

555.6

1,82,429

IndusInd Bank Ltd

925.5

947.5

922.65

13,51,116

Jammu and Kashmir Bank Ltd

103.3

104.3

102.55

74,072

City Union Bank Ltd

280.5

284.5

277.35

49,655

Axis Bank Ltd

1,367.05

1,376.15

1,351

1,29,205

Sonata Software Ltd

285.3

292.55

283.9

51,673

National Aluminium Company Ltd

341.25

342.5

336.8

6,59,841

Apar Industries Ltd

10,495.7

10,774.05

9,833.6

14,250

HCL Technologies Ltd

1,437.05

1,455.3

1,431.4

55,030

Jindal Steel Ltd

1,213.7

1,230

1,201.6

18,247

Glenmark Pharmaceuticals Ltd

2,043.2

2,049.55

1,987.45

8,322

Wockhardt Ltd

1,380

1,393.6

1,376

13,587

Zydus Lifesciences Ltd

902.95

907.75

898.55

11,866

Ajanta Pharma Ltd

2,932.5

2,958.8

2,908.1

678

TVS Motor Company Ltd

3,808

3,863.1

3,794.05

5,362

Indian Overseas Bank

36.25

36.57

35.57

3,61,661

Birlasoft Ltd

379

384.55

376.2

93,258

Godrej Consumer Products Ltd

1,201.1

1,208.3

1,185.1

8,384

United Spirits Ltd

1,382.15

1,410.8

1,375.65

6,133

Olectra Greentech Ltd

1,015.4

1,023

1,000.6

9,150

Cera Sanitaryware Ltd

5,086

5,123.3

5,035

323

Bharti Airtel Ltd

1,975.25

1,993.95

1,970.45

2,24,535

Punjab National Bank

129.65

130.4

125.4

23,82,495

Oracle Financial Services Software Ltd

6,637.35

6,694.9

6,592

4,989

Union Bank of India

194

194.8

188.7

3,87,208

United Breweries Ltd

1,608.2

1,619.75

1,600

632

Granules India Ltd

597.25

602

572

25,966

Canara Bank

154.2

154.5

148.35

9,71,122

Divis Laboratories Ltd

6,298.75

6,331.2

6,252.1

53,200

Radico Khaitan Ltd

2,703

2,758.95

2,695

4,851

Maruti Suzuki India Ltd

15,028.2

15,079.5

14,847.2

30,817

Navin Fluorine International Ltd

6,520

6,545.9

6,350.75

51,144

UCO Bank

28.97

29.18

28.7

2,18,675

Jindal Stainless Ltd

757.05

766.35

740

2,23,997

Indraprastha Gas Ltd

168.2

168.6

165.05

1,23,860

Petronet LNG Ltd

306.5

307.55

300.95

43,246

Biocon Ltd

383.5

388.6

381.2

50,030

Bank of Maharashtra

68.8

69.35

67.17

6,98,138

Ramkrishna Forgings Ltd

549.5

564.8

548.65

21,910

UltraTech Cement Ltd

12,754.6

12,843.3

12,536

2,108

Uno Minda Ltd

1,193.8

1,206

1,173.25

32,765

Tata Consultancy Services Ltd

2,686.65

2,702.85

2,648.45

1,80,374

Coforge Ltd

1,337.9

1,373.25

1,320

1,15,823

NTPC Ltd

373.05

373.8

361.15

35,09,066

JBM Auto Ltd

569

571.7

561.2

19,779

Jaiprakash Power Ventures Ltd

14.67

14.83

14.6

25,96,365

IIFL Finance Ltd

496.7

507.85

487.45

1,34,406

J K Cements Ltd

5,720

5,815.6

5,707

2,928

Yes Bank Ltd

21.04

21.12

20.84

53,47,852

Suzlon Energy Ltd

44.43

45.34

44.21

73,13,682

AIA Engineering Ltd

3,909

3,991.75

3,909

617

PVR Inox Ltd

1,036

1,043

1,015.15

8,411

Gujarat State Petronet Ltd

300.4

303.55

298.35

17,926

KEC International Ltd

584.05

587.95

577.8

27,925

Mahindra & Mahindra Financial Services Ltd

374.6

381.95

372.6

50,329

Solar Industries India Ltd

13,320

13,580

13,229

2,749

Gallantt Ispat Ltd.

568.55

572

562.55

4,574

Sun TV Network Ltd

583.4

586.5

570.25

5,916

Godawari Power & Ispat Ltd

263.5

264.9

259.3

54,537

GMR Airports Ltd

99.6

100.4

98.25

3,18,995

Tech Mahindra Ltd

1,455

1,477.65

1,453.35

60,848

Action Construction Equipment Ltd

864.85

873.75

861

5,735

Info Edge (India) Ltd

1,073.05

1,117.15

1,066

39,868

Torrent Power Ltd

1,528.9

1,539

1,486.2

25,330

L T Foods Ltd

413

418.15

409.5

38,438

Sobha Ltd

1,510.4

1,519

1,478

2,285

Tanla Platforms Ltd

454.75

460.35

451.95

9,384

Network 18 Media & Investments Ltd

36.11

36.6

35.94

70,616

Redington Ltd

251

255.3

250.5

44,758

Firstsource Solutions Ltd

242.75

253.35

237.15

2,47,181

Power Finance Corporation Ltd

410.05

410.95

405

2,40,376

Indian Bank

947

949.95

925

49,323

Vodafone Idea Ltd

11.17

11.4

11.09

3,29,03,602

Page Industries Ltd

32,720

33,131.6

32,500

570

Astral Ltd

1,630

1,643

1,608.9

15,314

Embassy Developments Ltd

60.98

63.49

60.8

54,326

Fortis Healthcare Ltd

920.15

926.55

901.35

37,970

DLF Ltd

629.2

630.1

616

2,80,825

Central Bank of India

38.33

38.6

37.68

4,62,343

K P R Mill Ltd

940

941.5

890.2

17,114

Motilal Oswal Financial Services Ltd

768.8

780

760

33,678

Power Grid Corporation of India Ltd

298.9

301.85

294.25

5,18,442

Adani Ports & Special Economic Zone Ltd

1,510.05

1,530

1,506

29,159

Jyothy Labs Ltd

246.05

248.3

236.95

46,730

eClerx Services Ltd

3,556.75

3,606.55

3,526.65

3,657

Transformers & Rectifiers India Ltd

313.3

328.8

300

7,16,591

Brigade Enterprises Ltd

739

742.45

732.05

8,379

Reliance Power Ltd

26.25

26.69

26.07

27,94,238

IRB Infrastructure Developers Ltd

40.68

41

40.31

2,59,867

V-Guard Industries Ltd

316

323.05

315

3,799

REC Ltd

354.3

356.4

352.35

2,39,907

Titagarh Rail Systems Ltd

743

751.5

741.3

45,782

Bajaj Auto Ltd

9,814.3

9,822.5

9,672

4,453

Bajaj Finserv Ltd

2,047

2,063.5

2,021.4

20,327

ZF Commercial Vehicle Control System India Ltd

15,293.1

15,442.45

15,107.2

375

Adani Power Ltd

142.65

144.3

139.35

11,88,796

NHPC Ltd

74.43

75

73.96

5,15,561

Oil India Ltd

472.9

486

471.7

6,88,661

JSW Energy Ltd

493.25

494.95

477.7

1,32,518

Godrej Properties Ltd

1,814.7

1,834.2

1,790.4

19,497

Jubilant Foodworks Ltd

532

540.1

524.1

46,173

Persistent Systems Ltd

5,092.95

5,271.1

5,072

91,339

SJVN Ltd

75.25

75.7

73.55

3,31,743

Jupiter Wagons Ltd

289.2

291.5

286.8

1,12,787

Oberoi Realty Ltd

1,516.6

1,532.45

1,502

7,380

Prestige Estates Projects Ltd

1,486.3

1,503.35

1,471.2

3,382

Coal India Ltd

423.6

425.45

414.8

9,45,209

Gravita India Ltd

1,590

1,631.35

1,575

5,143

Kirloskar Oil Engines Ltd

1,410

1,432

1,409.15

11,659

Zen Technologies Ltd

1,321.95

1,368.5

1,316.2

22,714

Muthoot Finance Ltd

3,464.95

3,470

3,365.35

21,964

L&T Finance Ltd

297

298.95

292.85

99,829

Alembic Pharmaceuticals Ltd

762.5

768

756.4

488

PG Electroplast Ltd

611.65

619.05

603

29,876

Triveni Turbine Ltd

491

491.5

484.05

3,90,875

APL Apollo Tubes Ltd

2,186.25

2,230

2,180.3

5,014

RHI Magnesita India Ltd

459.55

469

454.9

2,13,646

Multi Commodity Exchange of India Ltd

2,396.35

2,423

2,364.45

2,24,105

Schneider Electric Infrastructure Ltd

920.55

940.25

873.6

37,079

NBCC (India) Ltd

94.9

96.35

94.44

7,02,423

Indus Towers Ltd

471.6

477.1

468

54,528

Just Dial Ltd

601.1

618.45

600.1

16,873

Aditya Birla Fashion & Retail Ltd

69.87

70.4

69.26

1,05,218

Sammaan Capital Ltd

153.9

154.9

151.4

7,15,569

Intellect Design Arena Ltd

701.5

711.1

687

15,282

Minda Corporation Ltd

579.55

585

565.4

6,678

PTC Industries Ltd

17,650

18,049.65

17,373.35

719

Inox Wind Ltd

96.65

97.7

95.7

4,64,649

Authum Investment & Infrastructure Ltd

503.6

511.4

499.6

4,329

Adani Energy Solutions Ltd

997.6

1,010.2

984

99,222

Syngene International Ltd

443.8

444.4

435.5

1,87,061

Gujarat Gas Ltd

405.7

407.3

401.4

1,24,358

IDFC First Bank Ltd

83.56

83.82

82.33

4,12,924

Interglobe Aviation Ltd

4,853.9

4,879.35

4,770.2

70,674

Alkem Laboratories Ltd

5,390

5,398.55

5,334.55

1,46,585

Dr Lal Pathlabs Ltd

1,405.9

1,415

1,393.55

5,429

Narayana Hrudayalaya Ltd

1,824.3

1,845.1

1,812.6

7,811

Crompton Greaves Consumer Electricals Ltd

266.4

271.65

263.55

72,248

Mahanagar Gas Ltd

1,134.9

1,135.45

1,107.5

11,937

LTIMindtree Ltd

4,866.35

4,964

4,863

13,091

RBL Bank Ltd

329.4

336.6

327.55

3,59,594

BLS International Services Ltd

268.55

276.45

267.35

82,753

L&T Technology Services Ltd

3,398.65

3,469.55

3,369

5,446

ICICI Prudential Life Insurance Company Ltd

650.6

665

642.35

53,503

Endurance Technologies Ltd

2,479.85

2,479.85

2,428.5

1,495

PNB Housing Finance Ltd

848

859

830.45

19,986

Varun Beverages Ltd

453.9

456.5

449.5

1,68,608

Sheela Foam Ltd

568.45

573.5

557.3

2,112

Laurus Labs Ltd

1,018.75

1,028.5

1,012.8

16,706

Avenue Supermarts Ltd

3,859.25

3,888.45

3,824.7

12,495

Housing & Urban Development Corporation Ltd

195.45

197.3

193.4

1,20,805

Tejas Networks Ltd

326.8

330.8

324.15

46,491

ERIS Lifesciences Ltd

1,350.5

1,350.5

1,315.05

2,374

AU Small Finance Bank Ltd

1,026.8

1,032.45

1,009.15

34,110

Cochin Shipyard Ltd

1,517.55

1,543.4

1,496.3

1,10,096

Aditya Birla Capital Ltd

344.5

346.65

337.55

1,17,230

Dixon Technologies (India) Ltd

11,061.2

11,279.35

11,000.05

35,432

ICICI Lombard General Insurance Company Ltd

1,935.15

1,962.9

1,924.5

4,297

SBI Life Insurance Company Ltd

2,080.4

2,082.2

2,038.35

5,852

Godrej Agrovet Ltd

636

640.85

629

18,792

Indian Energy Exchange Ltd

125.5

125.9

123.25

2,63,676

General Insurance Corporation of India

380.1

382.4

376.05

35,920

Tube Investments of India Ltd

2,587.9

2,590.95

2,451.05

2,01,069

Nippon Life India Asset Management Ltd

956.9

961.85

940.5

76,244

New India Assurance Company Ltd

150.25

151.5

149.05

7,453

HDFC Life Insurance Company Ltd

728.85

735.25

726.75

34,889

Newgen Software Technologies Ltd

558

612

542.35

23,53,253

Amber Enterprises India Ltd

7,648.95

7,767.85

7,612.65

8,476

Aster DM Healthcare Ltd

630.1

635.2

627

13,678

Bharat Dynamics Ltd

1,310.65

1,324.45

1,267.55

80,422

Bandhan Bank Ltd

171.3

174.8

168.5

2,95,380

Hindustan Aeronautics Ltd

4,172.8

4,213.5

4,124.85

71,609

Lemon Tree Hotels Ltd

116.3

120.5

115.6

6,64,037

Adani Green Energy Ltd

967.8

980.5

964.8

1,24,401

Rites Ltd

218.5

219.75

216.65

13,377

Fine Organic Industries Ltd

4,460.05

4,510

4,442.75

860

HDFC Asset Management Company Ltd

2,703.15

2,754.8

2,702.35

6,380

CreditAccess Grameen Ltd

1,287

1,290

1,267.8

5,606

Ircon International Ltd

149.8

151.05

147.75

1,58,905

AAVAS Financiers Ltd

1,278.35

1,287

1,265.65

7,440

Garden Reach Shipbuilders & Engineers Ltd

2,476.3

2,548.5

2,425

50,222

Adani Total Gas Ltd

519.4

524.6

518

42,942

Techno Electric & Engineering Company Ltd

1,128.55

1,154.75

1,119.8

8,674

Dalmia Bharat Ltd

2,076.95

2,146.65

2,060

4,919

Chalet Hotels Ltd

862.1

866.75

844

3,246

Rail Vikas Nigam Ltd

311

314

303

5,13,406

Metropolis Healthcare Ltd

1,864.7

1,900

1,856.85

667

KPIT Technologies Ltd

834.45

846.35

831

1,01,989

Polycab India Ltd

7,821

7,931.1

7,712

2,66,882

Indiamart Intermesh Ltd

2,193.5

2,193.5

2,147

3,547

Affle 3i Ltd

1,505

1,518.75

1,467.7

4,936

Sterling & Wilson Renewable Energy Ltd

205.85

210.1

205.05

49,888

360 ONE WAM Ltd

1,097.8

1,111.4

1,083.95

6,747

Gujarat Fluorochemicals Ltd

3,430

3,438.55

3,380

919

Indian Railway Catering & Tourism Corporation Ltd

645.9

651.15

625

2,05,753

Sumitomo Chemical India Ltd

405

410

404.2

19,610

Cohance Lifesciences Ltd

306.25

319.9

304.4

8,36,128

SBI Cards & Payment Services Ltd

786

800.4

781

18,845

Hitachi Energy India Ltd

23,853

23,999.3

22,750

8,976

Max Healthcare Institute Ltd

1,086.8

1,095

1,075.95

1,19,803

Happiest Minds Technologies Ltd

377.5

388.05

376

26,512

Computer Age Management Services Ltd

719.85

725.05

715.5

58,147

Angel One Ltd

2,495.25

2,542.95

2,484.65

21,844

Mazagon Dock Shipbuilders Ltd

2,361.7

2,408.4

2,332.95

37,270

UTI Asset Management Company Ltd

1,072.15

1,072.8

1,038.7

1,470

Gland Pharma Ltd

1,822

1,836.3

1,815.25

609

Indian Railway Finance Corporation Ltd

111.9

112.75

110.6

8,86,222

Home First Finance Company India Ltd

1,169

1,173

1,136.8

7,166

Railtel Corporation of India Ltd

324.25

334.65

323

1,14,006

Jubilant Ingrevia Ltd

602.35

615

590.65

21,128

Craftsman Automation Ltd

8,022.05

8,100

7,911

751

Kalyan Jewellers India Ltd

401.05

407.15

400

3,03,058

Lodha Developers Ltd

1,068.3

1,083.9

1,058.4

33,497

Shyam Metalics & Energy Ltd

849.55

859.3

834.5

7,262

Sona BLW Precision Forgings Ltd

527

535.8

525

29,560

Krishna Institute of Medical Sciences Ltd

693.25

704

685.95

5,284

Clean Science & Technology Ltd

711.75

736.45

708.25

12,448

Eternal Ltd

268.95

272.55

267.9

36,35,743

Devyani International Ltd

133.15

133.55

131.8

27,358

Nuvoco Vistas Corporation Ltd

333

343.25

331.6

3,833

Aptus Value Housing Finance India Ltd

242.1

247.65

241.6

28,493

Aditya Birla Sun Life AMC Ltd

918.3

921

889

65,999

FSN E-Commerce Ventures Ltd

264.5

268.95

264.2

59,971

PB Fintech Ltd

1,513.5

1,526.8

1,440.05

58,196

One 97 Communications Ltd

1,152.45

1,161.95

1,147

55,217

Sapphire Foods India Ltd

216

224

216

11,602

Latent View Analytics Ltd

365.7

383.95

363

30,669

Star Health & Allied Insurance Company Ltd

454.1

473.95

449.5

8,579

Anand Rathi Wealth Ltd

3,008.1

3,055.1

3,004.9

3,850

C.E. Info Systems Ltd

1,114.5

1,150.25

1,104.15

11,073

Medplus Health Services Ltd

831.8

837.8

822.75

2,669

Data Patterns (India) Ltd

2,980

3,190

2,876.2

1,45,399

AWL Agri Business Ltd

198.35

201.4

195

6,06,663

Vedant Fashions Ltd

425.8

430.6

419.55

13,431

Motherson Sumi Wiring India Ltd

43

43.31

42.48

1,11,954

Campus Activewear Ltd

263.65

268.5

263.45

7,614

Rainbow Childrens Medicare Ltd

1,201.4

1,223.75

1,166.35

5,872

Life Insurance Corporation of India

873.05

877.2

862

46,884

Delhivery Ltd

429

433.9

426.3

27,703

Paradeep Phosphates Ltd

118.1

119.2

116.4

2,25,970

Aether Industries Ltd

967

969.75

946.8

3,094

Syrma SGS Technology Ltd

831.55

846.95

827.2

64,228

Piramal Pharma Ltd

160.25

165.15

160.1

63,990

Bikaji Foods International Ltd

634.75

640.75

633.65

1,919

Global Health Ltd

1,132.5

1,134.4

1,103.9

10,30,217

Five-Star Business Finance Ltd

438

447.7

437.15

26,607

Kaynes Technology India Ltd

3,870.7

3,919.4

3,822.8

76,550

KFin Technologies Ltd

1,006.85

1,026.3

1,004.25

29,904

NMDC Steel Ltd

38.97

39.31

38.55

2,31,753

Mankind Pharma Ltd

2,027.3

2,055.6

2,016

7,710

Jio Financial Services Ltd

258.6

260.7

257.6

6,86,985

Netweb Technologies India Ltd

3,639.15

3,750.05

3,380.25

6,64,334

Concord Biotech Ltd

1,102

1,130.95

1,092.3

6,665

R R Kabel Ltd

1,440

1,453

1,393.9

6,088

Nuvama Wealth Management Ltd

1,291.65

1,310.3

1,283

4,461

SignatureGlobal India Ltd

1,006.05

1,035.8

999.6

17,578

JSW Infrastructure Ltd

253

255.15

252.2

39,469

Blue Jet Healthcare Ltd

355.45

368.5

353

51,326

Cello World Ltd

441.7

452.7

441.4

12,793

Honasa Consumer Ltd

300.25

306.9

299.25

23,953

Indian Renewable Energy Development Agency Ltd

126.65

127.7

124.2

7,71,520

Tata Technologies Ltd

606

610.15

594.05

30,092

DOMS Industries Ltd

2,326.05

2,327.35

2,285.1

2,229

Jyoti CNC Automation Ltd

835

843.5

828.15

14,410

Bharti Hexacom Ltd

1,687.75

1,691.8

1,650.9

1,218

Indegene Ltd

484.5

496.75

484.05

8,549

TBO Tek Ltd

1,357.1

1,374.4

1,341

1,887

Aadhar Housing Finance Ltd

480.05

482

472.55

1,39,363

Go Digit General Insurance Ltd

330.75

335.25

330

6,550

Allied Blenders & Distillers Ltd

506

506.15

496.4

21,713

Emcure Pharmaceuticals Ltd

1,438.55

1,444.85

1,419.7

3,417

Ola Electric Mobility Ltd

26.58

27.42

26.34

72,52,085

Brainbees Solutions Ltd

219.6

241.5

211.75

37,67,480

Premier Energies Ltd

768.75

775.45

751.05

1,11,127

Bajaj Housing Finance Ltd

88.05

88.79

87.84

3,02,934

Hyundai Motor India Ltd

2,304.5

2,367.85

2,161.4

42,264

Waaree Energies Ltd

2,894.65

2,927.95

2,868.85

55,289

Afcons Infrastructure Ltd

320.15

321

315.25

15,304

Sagility Ltd

44.81

45.77

43.51

41,02,893

ACME Solar Holdings Ltd

231.6

232.5

225

30,550

Swiggy Ltd

323.55

328.55

322

1,17,591

Niva Bupa Health Insurance Company Ltd

76.92

77.17

75.89

9,127

NTPC Green Energy Ltd

90.35

90.56

89.54

1,06,481

OneSource Specialty Pharma Ltd

1,263.9

1,320

1,235

17,683

Sai Life Sciences Ltd

941.2

945.35

930.75

4,842

Vishal Mega Mart Ltd

116.85

117.95

115.35

2,36,337

Inventurus Knowledge Solutions Ltd

1,581.5

1,654.6

1,574

4,302

International Gemmological Institute (India) Ltd

332

335.15

325.5

23,429

ITC Hotels Ltd

176.75

178.1

175.3

1,84,217

Dr Agarwals Health Care Ltd

444.2

450.15

444.2

3,742

Hexaware Technologies Ltd

521.5

538.3

514.35

1,19,756

Siemens Energy India Ltd

2,774.1

2,817.45

2,728.05

17,736

Ather Energy Ltd

712.05

730

702.1

43,123

Aditya Birla Lifestyle Brands Ltd

106.3

107.65

105.85

62,506

Aegis Vopak Terminals Ltd

211.15

216.3

209

16,784

Leela Palaces Hotels & Resorts Ltd

433.4

440.95

429.95

4,979

Kwality Walls India Ltd

27.74

28.6

27.37

10,73,299

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.