BSE 500

7,207

7,313.75

7,192.85

5,826

1,274.85

1,291.4

1,270.05

7,702

881.6

893.2

875.4

18,136

6,833.9

6,885.25

6,750.05

1,060

17,301.75

17,900

17,223.2

6,064

1,038.4

1,059.5

1,035.5

7,00,273

607

612.3

601.9

3,708

1,378.9

1,410

1,375.85

2,218

701.15

705

696.25

5,520

1,760.85

1,779.9

1,756.4

1,130

384.45

387.5

382.75

4,45,653

1,675.1

1,693.7

1,665.65

3,880

162.2

164.15

162

39,260

452.6

453.5

446.8

13,614

440.8

448.3

429.95

1,01,354

1,477.7

1,483.75

1,471.4

61,268

4,406.55

4,443.05

4,393.65

1,279

817.8

838

815.4

1,33,609

420.45

433

416

1,39,072

400.35

405.8

399.8

1,35,124

390.25

394.15

390.25

62,088

70.48

71.44

70.33

3,24,993

171.2

174.15

161

10,18,488

1,269

1,289

1,212

84,524

1,012.35

1,016.85

1,008

1,28,620

168.2

172.5

168

1,61,965

4,840.8

4,859.3

4,823.7

7,309

83.88

85.34

83.61

2,56,254

1,143.9

1,150

1,139.65

30,737

767.2

774.65

766

2,212

973.2

988.85

967.8

4,090

2,064

2,087.3

2,049

14,939

1,271.3

1,297.4

1,271.3

5,170

199.95

200.9

199.2

1,084

747

753.25

745.25

4,06,171

5,339.15

5,354.1

5,152.95

26,933

187.2

195.25

185

4,87,829

760.1

775.85

757.25

37,619

534.7

541.6

533.25

70,461

1,181.45

1,187

1,166.7

4,46,213

1,270

1,285.7

1,269.7

15,596

1,214.2

1,219.4

1,207.05

1,421

785

799.15

785

4,917

1,833.5

1,864.85

1,821.25

1,379

388.1

389.4

386.3

1,39,819

3,002.8

3,043.9

2,992.5

11,299

539.55

554.4

536.6

21,337

2,429.3

2,475

2,425.75

11,640

914.6

926.55

914.6

208

578.05

582.1

577

2,182

1,508.6

1,530.4

1,508

1,03,339

1,35,010

1,35,450

1,33,520.4

146

141.25

142.25

140.6

14,966

3,100.8

3,111.35

3,058.55

454

243

244.3

239.1

1,83,651

1,281.25

1,283.7

1,274.8

2,03,710

1,630

1,639.85

1,624.7

9,334

357.8

361.6

355.05

1,63,296

253.7

256.45

253

10,558

564

582.5

562.35

6,654

26,560

26,825.05

26,559.95

82

375.05

377.85

374.25

64,820

3,684.35

3,720

3,654.5

8,574

1,352.8

1,380.95

1,351

2,103

4,273.45

4,353.4

4,268.15

20,307

4,905.4

4,950.5

4,875.45

43,540

430

433.7

429.7

30,389

960.55

972.45

960.55

42,627

8,561.65

8,653.15

8,530

407

353.9

359.35

353.5

40,650

186.7

188.8

186.7

3,71,127

156.25

157.65

156.15

2,27,425

5,350

5,428.9

5,316.85

2,457

1,787.2

1,803.4

1,761

1,649

27,800

27,815

27,671.3

97

10,912.5

10,986.25

10,888.15

421

2,152.2

2,189.8

2,150.25

3,615

2,986.85

3,031.85

2,986.85

558

3,905.05

3,941

3,882.7

22,670

3,255.9

3,289

3,193.75

72,053

41,215.4

41,499.95

40,904.5

264

316

318.15

314.95

41,958

3,585.5

3,649.95

3,585

3,465

329.95

331.45

327.8

1,40,482

1,324.1

1,324.1

1,297.4

5,639

1,366.1

1,387.6

1,361.05

4,188

1,603.3

1,633.05

1,600.5

7,045

2,629.1

2,636

2,609.9

978

524.55

531.25

521.25

10,293

161.65

161.95

160.35

4,983

2,102.2

2,132

2,100

39,436

2,971.25

2,980.75

2,960.2

68

676.05

679.4

672.75

6,575

1,523.7

1,532.5

1,495.1

26,781

1,100.4

1,108.25

1,092

13,152

2,726.6

2,770

2,667

68,061

5,526.7

5,561.45

5,484

3,059

2,101

2,181.85

2,091

5,179

334.25

338.95

330.7

3,204

740.6

743.75

734.05

12,007

185.2

185.9

184.05

21,835

286.2

288.45

285.6

1,18,645

425.2

431

424.15

26,159

3,452.45

3,521.05

3,417.85

4,760

163.7

165.8

163.35

22,503

677.15

688.8

674.15

7,735

1,493

1,500.9

1,486.7

220

2,248

2,295

2,210.15

1,19,557

645.15

648.25

627.15

15,176

1,898.9

1,907.6

1,887.65

4,839

308

310.4

307.45

4,427

2,624.8

2,636.9

2,615.85

2,335

530.5

540

520.6

1,63,031

516.05

525

515.5

4,621

1,500.8

1,515.75

1,494.1

1,455

7,856.3

7,893.6

7,730.55

94,870

107.15

108.3

106.55

1,30,699

416.85

427.35

415.5

6,852

1,417.4

1,444.05

1,405.9

9,909

4,100

4,156.9

4,100

265

2,131

2,135.8

2,093.25

1,386

4,259.55

4,269.6

4,224

553

2,029.25

2,068.7

2,023.95

1,210

1,646

1,680.2

1,644.95

16,540

341.35

363.7

339.4

6,48,674

189.95

190.5

181.75

11,89,891

7,835

7,939.95

7,786.05

303

8,963.95

8,991.3

8,862.3

1,504

517

519.6

512.45

5,933

672.65

675

658.55

47,351

1,287.1

1,365.5

1,278.45

27,605

667.65

683

662

64,958

3,470.5

3,530

3,464

4,166

820.6

829.2

817.05

277

1,022.1

1,046

1,020.05

46,387

1,764.1

1,807.45

1,758.65

5,17,157

601.75

607.9

600.9

11,035

2,026.95

2,055.15

2,025

9,525

3,022.1

3,063.2

2,995

22,117

555.6

567.3

555

1,150

1,044.05

1,058.3

1,042.85

1,144

481.35

489.6

478.55

72,860

294.3

296.85

293.55

34,571

162.2

163.55

160.9

33,274

878.3

881.2

870

145

609.7

619.6

606.05

71,570

505.8

512.9

505.05

6,739

39,850

40,329.25

39,400

403

697.95

705

696.85

25,875

146

147.35

144.8

99,015

1,229.6

1,244.7

1,228

16,902

4,752.5

4,949.45

4,746

7,820

1,190.7

1,203.9

1,185.1

1,905

15,090

15,090

14,867.95

138

24.76

24.86

24.67

1,05,324

11.94

12.09

11.9

77,507

567.5

577.2

567

3,928

3,099.85

3,111.65

3,080.25

323

4,013.8

4,112.3

4,001.4

10,981

1,279.4

1,313.45

1,279.15

301

1,047

1,068.3

1,045.85

8,216

35,290

35,744.55

35,150

17

121.95

123.25

121.8

22,721

6,687.55

6,754.95

6,687.55

1,156

2,741.6

2,773.4

2,720

2,009

478.95

483

476.45

21,569

478.5

488

477

8,611

126.2

127.45

126.2

18,947

1,772.2

1,791.8

1,769.8

742

19,050

19,700.05

19,050

3,359

2,000.2

2,011.15

1,989.75

20,898

2,586.85

2,637

2,579.35

1,277

1,594.05

1,607

1,573.1

14,068

938.6

945

926.1

3,818

2,402

2,419.9

2,332.95

13,772

85.15

86.08

85.11

1,90,379

5,024.05

5,045.9

5,024.05

85

393.8

401.3

392.45

855

967.25

977.8

957.6

4,482

140.35

141

139.55

6,29,498

403.95

408.5

402.9

3,537

370.9

381.4

368.3

6,65,037

573.45

577

568.4

4,960

524.2

528.15

522

17,526

799.65

801.9

795

6,433

221

227.25

221

1,10,547

880.65

887.65

873.75

21,444

1,670

1,678.65

1,663.3

660

240.8

243.2

240.35

1,33,307

1,660.9

1,707.95

1,659

7,313

136.8

137.6

136.1

90,903

175.25

175.8

174.2

13,45,702

1,425

1,434.85

1,423.6

91,999

871.05

875

860.1

11,783

223

225.8

222.6

16,823

567.2

579.4

566.6

34,555

1,003.3

1,010.15

1,003

8,076

148.2

155.7

146.9

6,13,034

222.3

228.45

222.3

36,276

1,225.05

1,231.15

1,220.25

62,424

320.25

327.25

315.55

1,05,430

344.45

348.8

344.05

78,071

13,563.4

13,841.65

13,553

1,594

1,362

1,369.8

1,345.5

79,214

1,089

1,102.4

1,076.2

25,263

2,232

2,268.8

2,232

5,013

1,882.95

1,916.8

1,882.05

8,525

1,122.6

1,130.45

1,121.85

6,855

3,403.8

3,455.9

3,370

1,404

4,168

4,184

4,071.2

1,20,850

33.55

33.79

33.5

45,986

313.15

318.6

308.7

75,011

1,072.85

1,078

1,067.05

1,730

1,525.45

1,533.7

1,508.95

18,278

1,317.5

1,326

1,302.05

3,395

6,100

6,149.45

6,100

44

1,949.1

1,963

1,946.35

62,108

110.85

111.6

110.4

1,28,919

11,373.35

11,499.85

11,338.5

5,171

169.05

171

169

63,574

1,454.7

1,457.1

1,437.05

7,545

845.35

850.35

841

5,095

123.9

124.65

123.75

3,48,079

7,855.1

7,886.55

7,795

10,043

4,488.35

4,494.75

4,349.5

14,699

13,922

14,043

13,867.9

8,996

7,436

7,571

7,433

815

26.29

26.55

26.27

95,861

734.3

737.2

726.65

7,957

153

153.4

151.7

17,894

279.35

281.3

270.05

34,192

426.6

433

423

76,325

79.35

80.86

79.35

89,896

626.4

641.6

626.1

27,323

11,780

11,831

11,758

3,461

1,174.9

1,182.35

1,161

10,710

2,474

2,494.2

2,437.55

1,05,649

1,757.85

1,763.7

1,684.3

5,11,122

343.1

344.65

342

84,715

676.95

685.8

665

33,382

16.95

17.14

16.93

10,03,105

608.25

619.55

600.8

1,16,307

11,034.85

11,190.05

10,923.6

105

5,574

5,661.85

5,562

211

22.59

22.87

22.56

16,46,255

46.47

47.5

46.24

36,82,666

4,581.95

4,656.7

4,550.05

1,091

1,147

1,150

1,129.55

6,280

473.75

475.95

472.5

8,286

394.95

397.3

388.9

1,14,596

17,950

18,090.05

17,854.05

953

598.35

636.7

595.2

96,197

515.5

519

511

6,797

250.85

250.85

244.3

13,489

303

312.95

299.5

33,013

105.55

106.7

105.2

81,121

1,678

1,683.1

1,640.6

82,165

414.55

415.95

410

3,646

1,035.85

1,051.9

1,032.25

14,554

1,261.05

1,265

1,247.6

23,881

1,416.65

1,441.85

1,413.6

1,768

383.5

387

376.05

17,900

1,352.15

1,362.5

1,346.35

2,812

319.1

338.2

306.35

22,23,448

293.75

295

287.15

1,80,497

425.75

429

423.35

37,713

824.05

829.3

819.2

8,031

12.98

13.19

12.97

85,80,861

41,301

41,615.05

40,380.5

464

1,488.3

1,503.65

1,476

19,435

61.71

62.11

61.54

12,497

948

955.8

935

6,970

663.75

669.8

662.75

29,85,938

30.98

31.19

30.95

66,720

1,063.3

1,069.95

1,051.95

2,132

841.8

859.8

840.75

23,431

284

285

283.1

35,738

1,670.8

1,730

1,666.4

1,68,114

204.55

206.3

202.15

13,167

1,960.3

1,995.25

1,910

3,756

294.3

300.7

293.55

26,313

564.65

570.3

561.4

9,359

23.32

23.6

23.18

6,73,706

19.8

19.96

19.71

3,95,065

374.35

377.2

371.15

74,467

823.8

832

822.05

15,656

11,478.4

11,521

11,300.25

6,680

1,896.4

1,932.9

1,893.1

15,333

2,407.25

2,412

2,371

870

209.35

211.2

207.15

6,68,152

77.31

77.9

77.25

1,09,382

456

459.25

447.65

48,108

543.25

546

537.65

10,211

2,107.85

2,156.15

2,107

8,827

434.7

440.1

433.8

10,426

5,660.85

5,696

5,466.55

28,978

68.54

69.04

68.28

60,456

256.4

259.35

255

45,393

1,811.1

1,840.05

1,809

3,074

1,609.45

1,630.4

1,590.15

25,477

413.85

416

410.1

1,58,869

1,630.05

1,639

1,603.05

5,266

2,131.05

2,191

2,110.6

7,910

1,622

1,659.15

1,621.5

5,499

2,998.85

3,043.85

2,996.75

6,795

304.2

309.7

304.1

71,270

607.6

618

606.3

79,996

605.8

616

604.75

14,814

1,871.1

1,885.8

1,855

3,122

392.75

393.55

391.7

1,296

2,677

2,737.95

2,674.95

28,979

1,254.8

1,282.2

1,254.8

8,508

93.35

94.9

93.1

2,13,078

391.05

394.5

383.25

43,066

59.89

60

57.7

2,47,720

160

161.7

160

72,761

711.1

725

711.1

6,272

700.3

703.95

685.35

4,526

17,800

17,973.8

17,800

72

74.14

77.01

73.84

7,22,034

542.85

545.1

540.1

4,068

1,655.65

1,666.75

1,632.65

37,717

382.5

394.1

375.5

12,31,871

274.5

275.9

271

10,270

83.78

84.98

83.68

2,50,046

5,230

5,257.25

5,190.45

10,833

5,817.35

5,840

5,680.2

8,566

1,895.9

1,910

1,870

5,299

2,075.8

2,080.85

2,058.3

4,961

261.8

266

258.45

71,681

1,115.8

1,119.3

1,104.1

3,798

4,500.5

4,518

4,438.35

10,714

369.6

371.8

367.85

23,757

239.4

243.6

238.4

43,888

3,609.8

3,633.95

3,584.5

2,116

510.55

515.5

509

3,266

2,811.95

2,825

2,756.7

3,957

1,036.25

1,059.15

1,035.55

6,863

450.65

455

446.05

2,17,530

1,777.55

1,799

1,774.6

42,794

3,928

3,966.5

3,844.65

16,844

196.4

197.65

194

47,988

512.5

518

511.6

34,264

1,365.4

1,399.2

1,361

5,438

1,026.35

1,048.8

1,023.7

13,597

1,386.75

1,402.6

1,386

10,919

392.5

398.3

392.5

11,217

14,364.85

14,484.9

14,256.8

21,933

1,624.45

1,648.7

1,624

11,315

1,903.7

1,909.6

1,879.5

13,595

562

564.45

557.5

2,050

131.55

134.2

131.5

1,25,808

357.95

359.1

357.3

1,810

2,722.75

2,790.05

2,720.05

6,295

1,160.6

1,175.55

1,155

4,907

162.4

163.65

162.3

15,450

552

558.6

551.35

19,826

561.5

571.5

554.8

76,633

7,427.7

7,500

7,392.6

2,589

819.75

838.9

811

15,157

1,245.9

1,264.3

1,245

10,712

172.1

174.15

171.25

1,52,718

4,547.25

4,594.1

4,545.7

5,622

109.4

110.6

108.9

66,579

1,361.4

1,373.4

1,350.1

80,816

216.6

219

216.25

11,087

2,531.5

2,552.9

2,527.9

7,396

1,597.5

1,604

1,575.3

3,406

125.8

126.5

125.1

46,225

1,374.85

1,385

1,373.25

841

2,581.5

2,647.65

2,567.3

12,517

649.35

654.25

645.8

42,232

979.15

998.75

975

12,595

1,813

1,832.05

1,804

1,320

797.35

810.1

785.15

11,536

222.35

224.35

222.1

1,27,183

592.75

620

591.3

3,17,634

8,934.25

9,099.8

8,911.5

2,201

1,736

1,759.05

1,735.05

3,264

1,644

1,665

1,620.05

8,662

1,137.1

1,168.8

1,137.1

89,792

4,445.7

4,588.85

4,445.7

3,663

492.15

499.75

491.3

10,818

495.45

502.2

488

17,711

427

431.3

425.5

3,989

657.25

662.4

653.8

34,923

31,094.95

31,700

31,020.05

2,145

1,113.25

1,123.3

1,105.25

5,514

792

799.3

785

11,035

295.25

302

294

1,54,847

2,274.8

2,306.35

2,270.2

34,237

902.7

915

900

687

2,533.2

2,586

2,528.4

1,21,629

88.6

89.48

88.36

2,46,205

1,172.75

1,185.3

1,170.4

1,288

293.2

295.9

290.05

25,051

730.85

745.7

727

6,872

9,776.65

9,965.1

9,585

3,266

637.5

639.85

627.1

8,53,880

1,312.85

1,328

1,297.1

63,414

1,019.2

1,033.95

1,013.7

6,998

740

744

716.2

1,08,016

797.4

807

786.15

24,051

731.65

740.5

722.65

7,246

308.4

310.2

305.3

7,04,963

116.05

121.8

115.25

4,50,115

349.5

353

348.25

4,07,212

279.1

283.85

277.05

17,739

3,180.95

3,327.95

3,172.1

14,377

1,016.95

1,023.3

1,012.55

1,493

331.15

332.2

326.9

48,408

1,588.55

1,605.15

1,584.8

11,124

1,324.95

1,333.7

1,301

66,407

194.5

205

191.45

13,15,407

314.6

317.5

312.05

17,280

605.9

616.8

599.5

9,72,264

2,052.15

2,064.75

2,030.15

1,910

1,181.9

1,199

1,158.5

9,418

721.6

726.95

715.55

1,967

4,388

4,436.15

4,362.85

9,331

187.25

189.75

187

18,422

406.65

408.45

400.5

5,577

40.85

41.24

40.55

1,68,946

1,499.15

1,514.95

1,480

1,549

424.75

426.5

422.95

16,700

465

471.1

465

63,066

151.6

158.7

151.3

8,49,349

1,503.6

1,527.4

1,476.1

16,725

1,382

1,426.75

1,363.1

1,84,708

194.55

201

192.8

7,56,129

647.25

652.9

643

2,825

1,408.45

1,430.85

1,403

3,222

552.9

574.35

548.5

11,871

3,630.5

3,728.05

3,615.05

1,24,546

926.4

945.8

922.8

62,998

42.58

43.07

42.55

58,487

2,597.6

2,599.95

2,573.05

3,151

246.8

249.9

245

10,31,214

4,248

4,348

4,245.15

45,611

1,332.2

1,360

1,329.7

3,673

2,578.15

2,600

2,541

16,626

1,810

1,831.85

1,806.2

4,216

816.65

827.25

806.1

8,760

314.55

316.5

310.15

33,091

344.9

348.5

344

3,472

449.5

450.55

446.2

8,253

119.35

120.8

119.35

90,218

769.4

778

743

77,027

2,259.5

2,279.2

2,259.45

367

818.1

832.2

818.05

22,398

1,647.7

1,656.8

1,636.05

731

526

529

519.3

6,538

1,518.9

1,579.65

1,473.2

5,35,160

487.95

494.25

487

2,50,538

254.3

258

252.3

27,757

644.05

654.75

638.1

5,984

1,912

1,920.65

1,901.7

1,547

37.64

38.25

37.61

11,10,646

212.85

216.6

212.25

8,582

996.45

1,020.05

988

43,354

86.1

87.8

85.32

3,67,518

1,982

2,014.85

1,982

6,103

2,587.45

2,627.75

2,563

2,15,522

279.95

280.7

278.05

12,990

44.98

45.18

44.15

6,81,162

357.35

366.65

347.55

1,43,562

290

293.5

283.1

4,84,015

91.56

91.95

91.03

1,05,303

1,720

1,735

1,719.1

2,781

1,302.45

1,320

1,300.25

2,604

107.95

108.8

107.5

74,314

1,800.3

1,815

1,796.4

1,547

343.9

350.65

339.6

22,589

162.45

162.9

161.5

18,791

577.45

598.95

566

86,161

3,078

3,190

3,075.05

5,585

1,251

1,265.35

1,240.85

1,07,880

94.62

97.18

94.58

23,045

229.5

231.4

228.55

40,503

290.3

297.8

290.3

17,406

467

478.65

466.25

2,484

673.55

682.85

673.55

1,711

1,276.7

1,288

1,276.7

244

792.5

794.55

787.25

2,112

3,317.65

3,440.25

3,317.65

3,531

824.75

830.05

824.2

1,01,790

132.35

133.25

132

29,522

131

131.95

129.75

38,072

412

417

410.1

85,060

356

361.8

355.25

31,972

1,495.95

1,520

1,495.95

1,835

2,025.65

2,041.55

2,014.5

1,191

561.6

567.15

560.1

2,12,999

191.8

194.95

191.4

7,46,779

142.5

145.3

142.05

5,60,413

313.75

319.1

307.2

1,17,987

125.95

127.25

125.35

66,737

539.6

543.9

534.55

11,608

178.85

179.4

173.5

5,18,229

3,090

3,129.8

3,085

970