BSE 500

5,092.7

5,137.5

4,985.4

13,433

742.45

748.85

732.55

10,761

896.75

915.85

895

58,779

6,075.15

6,211.95

6,034

760

18,713.55

19,985

18,515

14,622

960.55

983

953.95

1,26,661

428.45

432

421.5

7,185

1,619.9

1,632

1,601.05

3,428

3,752.1

3,787.8

3,736.6

560

927.7

934.35

914.15

9,670

1,791.35

1,858.25

1,785.05

25,236

418.85

424.5

416

17,00,761

1,802.75

1,841.45

1,784.55

12,025

165.6

167.8

164.9

90,257

450.6

452.5

443

71,523

346.5

353.65

345.55

1,42,817

1,466.15

1,468.4

1,456.1

2,51,355

4,743.25

4,770.05

4,638.1

5,765

595.75

619.75

586.45

3,10,060

522.2

525.5

515.2

11,47,908

274.7

285.5

271.7

31,70,017

449.35

455.35

446.25

94,726

49

50.33

48.8

6,68,050

139.15

143.45

138.4

2,94,435

782.6

800.65

775

65,357

1,000

1,008

994.55

5,08,305

145.6

147.25

143.7

19,82,747

4,203

4,279.55

4,183.4

22,382

103.45

107.4

102.95

5,77,953

1,209.45

1,216.35

1,203.7

1,35,073

939.4

968.95

935

28,185

770.55

781.55

765.25

27,636

2,079.75

2,145.9

2,074.6

54,401

1,023.5

1,026.9

1,005.9

3,752

938.7

950.35

933.2

10,14,507

5,773.45

5,882.8

5,750.7

12,344

64.75

67.64

64.01

23,11,989

470.55

479.05

467.55

56,576

606.95

612.35

588.2

6,48,013

1,614.75

1,630.9

1,607.2

1,72,509

1,159.35

1,170.95

1,155.5

21,903

993.6

1,010.65

990

8,076

845.7

867.45

843.15

3,92,902

1,598.5

1,627.8

1,592.9

3,626

2,126.75

2,138.9

2,116.6

15,688

3,975.8

4,009

3,950.6

54,007

528.3

542.1

522.35

69,612

2,181.45

2,194.3

2,156.15

9,799

1,090.55

1,103.75

1,075.45

59,957

534.95

545.35

533.5

5,882

13,549.8

13,760

13,504

178

1,677.95

1,697.95

1,668.6

2,944

1,47,099.2

1,49,381.45

1,46,595

388

148.7

153

147.85

3,10,023

609.9

615.3

602.4

6,69,837

2,775.55

2,807.6

2,766.75

3,338

234.1

237.95

231.95

6,17,229

1,475.3

1,480

1,465

2,34,309

1,484.15

1,511

1,478.4

7,708

1,056.25

1,064.65

1,033.65

2,280

551.25

564.3

548.05

47,640

161.3

164.4

160.45

1,71,043

739.05

755.9

734

5,322

26,965.05

27,061.9

26,542.9

277

364.85

374

363.5

5,72,432

5,687.65

5,831

5,646.3

45,277

1,703.5

1,724.65

1,701

16,392

3,022.8

3,055

2,985.8

4,277

3,962.85

4,033

3,950

2,204

536.95

548.25

535.6

68,041

901.55

907.75

894

4,40,417

12,525.8

12,723.5

12,500

154

255.25

258.35

254.6

1,87,451

178.3

181.45

177.25

13,57,418

187.75

190.7

183.9

15,55,317

4,111.5

4,190.4

4,092.5

23,187

1,742.15

1,786.95

1,728.1

5,838

28,042.9

28,301.1

27,801.5

197

11,038.3

11,299.5

11,008.85

2,540

1,443.6

1,467

1,438.85

61,123

3,819.5

3,872.65

3,804.75

1,284

4,026.75

4,092.7

4,006.15

41,867

3,677.05

3,748

3,668.4

31,828

38,002.65

38,914.95

37,735.95

2,700

354.3

359.7

352.3

1,78,906

3,049.15

3,106

2,980.8

33,715

354.3

359.75

352.25

4,81,931

1,466.3

1,482.7

1,457.8

20,239

1,086.6

1,106.15

1,076.65

19,155

1,206.1

1,233.45

1,200.1

12,149

2,374.5

2,401.25

2,358

3,213

479.65

483.75

476

6,381

4,871.75

4,883.95

4,793.9

1,976

177.15

180.55

177

62,373

2,373.75

2,386

2,362

1,01,138

3,131.2

3,161.7

3,111.1

2,869

747.25

764.35

745.4

21,020

1,298.95

1,310

1,290.95

99,703

1,175.5

1,207.35

1,173.5

24,755

2,824.5

2,855.35

2,785.35

78,871

5,977.65

6,107.5

5,940

1,789

2,056.7

2,082.35

2,040.55

12,890

347.25

351.35

345

18,083

693.25

704.45

690.6

3,76,352

188.55

190.45

187.2

1,06,334

337.1

341

336.1

27,07,167

504.35

524.2

503

35,714

3,728.6

3,872.05

3,717.35

3,920

174

177.05

173.6

59,456

668.65

684.5

664.65

62,113

1,814.85

1,855.7

1,812

3,848

2,359.6

2,382.4

2,343.4

3,339

411.4

416.2

407

3,779

1,906.75

1,919.95

1,885.35

2,655

438.3

446.7

434.75

63,203

3,021.45

3,067.25

3,001.05

13,720

709.05

736.35

704.8

1,35,994

478.5

494.4

475.05

20,383

1,821.4

1,855.15

1,810.95

5,870

7,507.15

7,610

7,490

16,766

91.04

91.4

89.64

2,51,228

423.15

456.05

415.3

6,26,154

977.4

1,017

971

18,479

3,761.35

3,854.65

3,674.5

2,431

4,475

4,501.9

4,445.05

1,232

2,308.9

2,318

2,249.55

35,573

1,597.15

1,614.1

1,587.4

7,237

285.15

287.3

278

1,04,636

1,557.7

1,599.05

1,542.2

6,165

8,327.35

8,384.85

8,290

117

1,888.1

1,915.95

1,881.6

2,043

261.9

263.9

260.45

2,92,814

7,902.3

7,985

7,823.4

1,073

7,259.55

7,360

7,224.25

4,684

513.9

519.5

511

10,928

628.3

655.15

625.4

1,34,755

706.75

727

697.05

40,252

574.6

602.3

573.1

1,18,077

3,494.95

3,572.55

3,475.45

10,012

889.7

914.9

881.05

13,022

975.05

994.95

961.05

1,79,107

1,719.25

1,761.3

1,710.7

1,26,559

770.75

797

768.6

2,43,723

1,267.25

1,295

1,260.25

32,352

2,153.2

2,215

2,145

1,45,112

582.1

595.75

575.75

19,892

803.25

823.75

801.75

4,324

520.95

532.2

510.9

47,73,989

252.65

264.85

251.2

1,55,826

123.65

125.8

122.85

1,40,154

949.85

979.9

940

9,552

550.9

575.5

547

1,27,752

440.9

446.7

436.75

33,205

33,531.65

33,790

33,200

95

878.6

919.2

875

1,95,524

115.65

118.1

114.9

9,42,623

1,465.5

1,514.6

1,460.5

62,172

4,328.95

4,428.25

4,315.55

8,319

941.8

946.6

904.05

15,816

14,857.55

15,367.65

14,744.5

754

26.23

27.09

25.82

18,03,138

15.85

15.99

15.72

4,36,219

447.35

457.5

445.3

28,179

2,947.5

2,975.95

2,921.7

489

312.35

315.1

308.05

51,861

2,900.35

2,969

2,810.4

56,411

1,115.6

1,143.25

1,105.7

5,789

1,179.8

1,186.25

1,154.3

2,507

34,106.1

35,014

34,010

162

139

143.15

137.9

81,064

5,910.5

6,016.5

5,839.6

1,283

3,199.95

3,258.9

3,175

2,838

2,049.6

2,076.05

2,032.15

1,78,344

462.3

467.5

457.1

1,41,962

362

369.25

360.5

54,367

137.75

142.2

136.95

77,544

1,569.55

1,582

1,521.5

11,561

14,776.6

15,109.55

14,700

1,304

1,729.95

1,762

1,727.15

2,73,499

1,813.05

1,831.7

1,791.35

2,910

1,198.5

1,210

1,188

17,648

890.35

925

884

96,148

2,839.3

2,851.8

2,794.2

2,27,918

80.55

82.58

78.72

41,56,611

5,387.35

5,411.55

5,325.25

1,02,783

464.65

470.7

458.9

32,267

1,062.45

1,086.95

1,046.9

3,470

400.25

401.95

393.05

3,301

157.6

158.4

155.1

6,20,666

507.85

519.85

505.6

24,938

285.2

312.3

278.45

9,93,617

445.15

454.8

443.5

7,858

512.65

521.95

510.4

43,738

819.6

832.2

814.95

20,966

183.95

186.85

183.15

94,364

753.7

764.8

751.3

20,748

1,777.95

1,796.5

1,770.45

3,146

300.45

305.5

297.5

8,51,939

753.4

769.75

750.05

19,487

145.95

150

145.1

4,47,678

164.4

165.35

163.15

1,71,009

1,403.55

1,429.35

1,401.8

3,57,885

1,162.1

1,184

1,155

22,023

193.55

198.8

193.05

97,497

552

576.55

549.15

4,21,935

882.1

891.7

875.55

34,225

100.7

102.95

100.4

86,057

281.15

284.5

278.45

74,226

1,271.95

1,295.05

1,270.2

1,58,976

351.6

360.85

350.65

30,350

348

349.2

328.9

27,79,067

8,181.25

8,252.8

8,064.2

4,246

1,662.3

1,674.6

1,648.1

2,36,768

1,010.5

1,020.95

1,003.25

28,927

2,006.9

2,078.9

2,000

10,669

1,406.45

1,464.05

1,397

35,466

894.95

913

890.55

34,295

2,767.65

2,841.75

2,759

2,028

3,762.95

3,848

3,752.85

9,788

35.05

35.91

34.97

6,66,089

422

433.95

420.9

92,637

1,228.65

1,246.45

1,220.95

11,977

1,329.8

1,355.85

1,300.6

10,609

1,156.6

1,195.25

1,144.5

29,021

5,127.9

5,163

5,092.5

598

2,027.3

2,084.15

2,023.3

1,32,978

122.85

124.8

122.2

3,38,362

7,590.65

7,640

7,522.25

3,800

162.2

166

160.75

10,09,757

1,545.7

1,564

1,533.05

3,736

602.3

615

599.5

30,915

150.5

152.85

149.4

18,30,433

6,616.85

6,653.05

6,528.5

2,257

2,949.9

3,081.65

2,921.1

24,083

16,501

16,703.65

16,420

10,180

5,700.45

5,892

5,666

5,400

28.79

29.46

28.72

7,85,968

771.65

806.7

767.55

22,515

186.85

187.3

183

1,47,163

287.4

295.8

285.4

3,79,238

379.65

384.35

372.15

1,17,538

62.78

63.89

61.94

16,87,161

501.1

512.55

497

9,021

11,951.85

12,048.1

11,860

23,402

1,250.85

1,283.35

1,247

2,09,014

3,208

3,229.3

3,185.05

1,61,257

1,681.2

1,684.35

1,647.4

96,963

336.05

344.1

334.35

2,13,723

613.5

638.95

610.45

79,977

16.86

17.17

16.8

50,89,828

648.95

656.8

639.45

47,939

5,721.7

5,946

5,670.15

2,202

22.84

23.22

22.54

1,37,49,335

49.2

51.07

48.89

1,36,31,326

3,950.45

4,084.5

3,925.5

2,801

1,004.5

1,028.95

1,002.8

28,039

311.15

315.3

308.45

10,450

689.9

695.7

682.45

52,211

348.85

359.8

346.95

2,00,845

13,194.85

13,710

13,073.3

24,724

577.85

581.45

568.25

28,258

557.25

565.05

550.85

7,985

258.35

270.8

256.75

2,31,305

99.9

103.05

99.7

1,17,83,626

1,581.2

1,605

1,577.1

3,72,037

915.15

936

910.15

15,818

1,321.6

1,342.8

1,313.8

2,44,544

1,320.75

1,366

1,300.05

8,753

366.25

370.5

362.25

45,738

1,556.95

1,584.35

1,519.15

11,367

504.15

516.25

503

19,889

41.95

42.65

41.49

6,35,064

273.4

281.75

272

1,44,578

318.75

331.15

317.45

27,929

359.05

367.15

358

2,14,972

833.1

857

829

1,05,881

11.27

12.51

11.2

19,22,46,611

34,293.75

34,895

34,213.05

2,057

1,449

1,477.95

1,438.2

10,345

67.03

71

66.1

2,64,725

902.2

928.35

900.1

43,052

671.3

694.15

666.8

1,10,565

36.92

37.68

36.78

6,58,672

829.6

849.6

821.15

18,610

804.55

835.7

798

37,351

258.55

264.2

256.3

3,95,215

1,435.75

1,463.9

1,431.65

43,096

260.75

267.2

259.35

62,852

4,608.55

4,760.95

4,556.4

2,737

274.35

301.6

272.05

19,53,543

858.55

867.55

846

4,722

33.92

34.68

33.7

43,64,291

41.5

42.06

41.3

10,46,303

316.3

323.35

314.45

10,785

363.6

373.65

362.5

6,18,537

805.25

831.15

800.2

1,21,125

9,557.4

9,832.3

9,537.75

12,614

1,992.7

2,014.2

1,982.65

9,172

14,230

14,512.7

14,173

265

141.85

143.95

140.5

15,89,121

82.44

83.75

82.02

15,58,540

420.2

425.1

412.05

1,43,987

490.3

502.1

487.3

97,930

1,993.1

2,091.85

1,982.5

22,472

521.9

530

520.3

75,750

6,418.85

6,475.35

6,351.55

6,510

78.12

80.3

77.9

5,49,228

293.85

307.9

291.15

4,60,652

1,689

1,728.6

1,666

54,553

1,563.2

1,589.4

1,543.15

3,46,033

418.45

428.4

416.95

2,81,965

1,680.65

1,734.55

1,674.7

10,946

1,160.35

1,203.95

1,150.95

40,151

1,292.65

1,342.75

1,286.35

50,857

3,820.95

3,881.95

3,792.55

11,110

299.7

310.2

298.5

2,69,717

799.9

812

799

4,152

596.55

615.15

592.2

45,963

518.2

526

513

2,40,945

1,891.6

1,913.45

1,887.1

1,22,642

450.75

475.2

449.4

5,796

2,190.9

2,257.95

2,175

1,20,664

644.5

709

639.15

22,399

109.3

112.8

108.75

7,79,321

433.05

455

430.1

9,04,259

714.4

732.1

713.95

2,956

74.53

76.7

74

4,17,694

144.5

149.75

144

5,09,733

919

972.7

917

18,962

578.45

593.8

575.7

90,117

17,591.8

17,840.9

17,423.65

706

113.85

118.1

112.35

8,93,830

3,045.15

3,116.95

3,022.15

7,526

961.05

999.25

952.85

39,851

627.25

635.75

619.25

32,177

424.15

428.85

421.4

28,440

86.04

86.8

85.06

18,06,625

4,844.7

4,920

4,835

17,958

5,800.3

5,818.6

5,705.7

1,15,109

1,417

1,441.2

1,407.9

17,992

1,896.7

1,929.55

1,883.25

24,569

251.95

259

250

2,01,678

1,059.7

1,064.5

1,040.25

7,947

6,048.25

6,096.9

5,985.65

2,631

305.85

312.85

304.25

2,08,378

302.2

309.85

300

97,964

4,354

4,438.45

4,340.15

3,118

685.1

693

676.85

29,704

2,624.6

2,627.75

2,554.35

6,267

972.85

988.7

969.35

42,549

488.85

504.2

488

1,56,786

566.45

575.15

564.75

1,693

1,082.3

1,107.5

1,078.8

49,732

3,805.1

3,834.3

3,747.6

93,632

215

221.3

214.15

3,08,726

416.7

443.15

410

2,57,314

1,505.1

1,543.55

1,501.6

27,506

999.05

1,005.75

990

35,447

1,570.65

1,637.45

1,563.15

1,50,204

353.65

363.15

351.5

1,10,463

11,906.6

12,048.4

11,750.5

35,045

1,893.9

1,924.45

1,879.55

34,959

2,069.7

2,098.9

2,065.35

7,957

556.15

566.65

555

12,213

138.45

160.3

137.5

1,84,61,321

366.3

370.55

362.7

40,446

2,456.95

2,508.1

2,440.2

34,089

880.35

899.65

871.5

4,16,410

149.2

150.8

148.15

36,163

750

760.55

747.8

70,259

802.2

829

800

46,382

6,331.2

6,575.5

6,315

7,580

613.55

618

610.2

6,940

1,519.75

1,579.1

1,510.65

1,62,150

144

146.25

143.3

2,30,985

4,463.3

4,541.9

4,443.9

72,037

149.7

152.5

148.5

1,10,919

946.7

990.35

942.8

2,54,628

232.2

236.5

231.35

1,39,516

4,212.45

4,229.65

4,115.6

469

2,523.75

2,591.25

2,518.4

50,259

1,328.9

1,342

1,319.05

7,990

163.95

169.95

162.4

7,50,877

1,448.8

1,461.85

1,424

6,466

2,457.15

2,567

2,434.55

1,52,166

556.8

566.45

555.05

1,05,020

1,006.7

1,036.65

1,004.05

10,957

2,048.5

2,083.05

2,042.4

32,550

872.6

888.4

863.6

1,03,247

332.4

350.45

330.4

10,55,400

1,924.75

1,953.05

1,877

1,635

1,182.85

1,193.95

1,165.8

56,149

7,686.2

7,770.55

7,633

13,611

2,144.65

2,165.95

2,122.85

803

1,781.7

1,800

1,775.25

7,676

198.65

205.05

197

1,04,495

1,140.8

1,185.25

1,131.4

60,533

3,450.3

3,469.35

3,415.35

1,67,489

637.6

658

635.1

1,88,216

440.75

451.05

439.5

15,359

474.9

494

472.35

20,754

863.6

875.25

860.4

10,575

17,861.6

18,992.25

17,186

20,991

1,016.9

1,030.9

1,008.1

98,178

440.45

451.35

439.85

21,060

727.4

747.7

721.1

1,06,591

2,333.4

2,433.9

2,313.3

36,337

2,503.2

2,606.95

2,490

2,71,853

1,080.6

1,110.2

1,078.4

4,435

1,680.75

1,686.2

1,673.1

4,965

121.3

124.95

120.5

17,81,841

1,026.7

1,036.4

1,013.9

10,652

343.75

357.75

341.65

1,42,380

686.15

708.1

683.35

7,335

7,634.4

7,849.8

7,543

2,391

507.1

515.5

502.65

2,96,293

1,061.9

1,085

1,054

1,38,526

801.35

813.45

796.3

3,349

459.95

468.65

455.8

5,21,753

620.05

626.4

603.95

75,381

852.35

859.6

845.8

6,287

284.4

292.95

281.5

19,13,827

133.05

138.65

132

2,09,001

347.35

351

345.95

6,616

275.3

282.9

274.85

1,08,107

801.95

829.8

800

18,018

254.1

258.5

252.9

1,21,486

1,689.7

1,699.5

1,668.2

30,220

1,288.65

1,318.95

1,281.35

58,272

222.2

223.85

218.3

31,678

441.35

452.35

440.6

16,169

450

458

442.7

5,32,880

3,145.2

3,155.3

3,104.85

5,425

1,598.9

1,644.35

1,579

3,104

818.65

830

796.65

5,794

2,650.85

2,761

2,626.25

50,640

222.95

227.75

222.15

23,28,017

540.3

554.7

539.1

11,603

47.85

49.8

47.6

20,31,897

254.9

265.75

254

31,754

1,273.3

1,283.95

1,269

5,668

828.35

841.6

826.5

1,02,681

405.8

417.25

402.8

84,655

147.9

152.8

146.5

3,79,820

981.55

1,014.35

967.65

39,717

715.05

737.2

711.4

47,203

168.6

173.2

168

1,14,115

701.8

711.9

700.15

9,927

1,176.7

1,215.15

1,171.35

12,713

507.5

519.2

506.1

32,583

3,659.2

3,788.2

3,627.2

2,10,325

1,061.35

1,070.7

1,052

21,351

41.75

43.12

41.58

6,26,297

2,199.75

2,252

2,186.55

6,889

287.25

294.55

286.2

6,05,700

3,313

3,469

3,285.05

79,277

1,320.8

1,339.6

1,301.8

5,036

1,508.3

1,533.15

1,502.15

12,188

1,425.4

1,464.25

1,415.3

8,568

1,008.95

1,023.95

992.75

54,816

268.2

272.4

265.55

89,658

500.85

512.1

495.95

23,166

511

518.1

506.3

4,776

290.4

296.95

289.75

20,590

136.65

141.25

135.6

6,94,845

652.85

664.8

648.45

1,42,614

2,495.8

2,540.1

2,475

3,632

926.65

948.25

923

8,919

1,758.6

1,775.55

1,737

5,166

508.7

519.95

505.05

4,696

1,535.9

1,546.8

1,510

1,225

476.8

489.5

475.25

16,609

334.9

337.5

331.4

2,922

500

519.85

497.4

66,492

1,540.1

1,550.75

1,495.05

18,194

39.49

41

39.2

94,00,198

279.25

284.75

277.85

45,649

717.9

732.6

708.8

1,92,375

93.63

94.66

92.8

7,02,608

2,264.75

2,343.4

2,257.5

56,790

2,545.25

2,607

2,525

81,531

363.3

376

360.05

69,359

50.14

51.35

49.64

15,05,659

225.75

229.05

220.05

48,105

351.7

358.3

349.55

29,02,306

79.17

79.45

75.75

2,29,320

90.78

92.66

90.53

4,41,532

1,757.65

1,780

1,742

2,930

924.3

950.5

915.8

34,701

129.45

129.95

127.65

3,16,657

1,655.7

1,662.5

1,624.8

3,559

310

317

309

19,069

194.8

195.45

191.85

2,32,155

505.4

511.15

498.25

3,383

732.2

738.7

697.9

2,79,509

2,406.55

2,530

2,387

71,656

632.15

671.3

626.15

1,06,657

117.4

118.5

116

67,512

229.05

241

225.05

50,310

428.4

432

415.5

13,720