iifl-logo

BSE 500

BSE 500 SHARE PRICE

36,906.71

(36.01)negative-bottom arrow(0.09%)

18 Dec , 2025 | 12:04 PM

Open

36,859.77

Prev. Close

36,870.7

Market Cap.

4,08,87,258.71

Div Yield

1.1

PE

24.66

PB

24.66

36,662.64

Select price range

36,926.92

Performance

One Week (%)

0.34

One Month (%)

-1.86

One Year (%)

1.55

YTD (%)

11.21

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE 500 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

ABB India Ltd

5,107

5,171.5

5,094.2

950

Aegis Logistics Ltd

729.5

733.6

726.45

3,794

Amara Raja Energy & Mobility Ltd

917.55

924.95

912.1

8,296

Atul Ltd

5,784

5,879.95

5,747.6

273

Bajaj Finance Ltd

1,005.5

1,006.15

995

3,13,428

Balrampur Chini Mills Ltd

445.55

445.8

435

3,640

Aditya Birla Real Estate Ltd

1,728.45

1,746.9

1,703.15

4,756

BASF India Ltd

3,828

3,832.45

3,790.5

715

Bata India Ltd

938.35

940

930.65

1,650

BEML Ltd

1,672

1,684.45

1,650.65

11,816

Bharat Electronics Ltd

383.7

385.4

380.35

2,36,182

Blue Star Ltd

1,852.7

1,854.85

1,815.85

2,431

CESC Ltd

164.5

168.9

163.2

77,330

Chambal Fertilisers & Chemicals Ltd

434.25

441.6

430.3

48,751

Exide Industries Ltd

360.8

363.55

358.05

25,628

Cipla Ltd

1,506.3

1,511

1,492.1

18,527

CRISIL Ltd

4,311.4

4,382.4

4,285

1,820

CG Power & Industrial Solutions Ltd

667

670

657.6

47,065

Dabur India Ltd

492.05

493.8

489.55

5,259

Bharat Heavy Electricals Ltd

274.7

277.35

271.5

1,95,769

Hindustan Petroleum Corporation Ltd

463.45

467.9

458

34,767

IFCI Ltd

47.6

47.6

46.28

2,81,563

Mangalore Refinery And Petrochemicals Ltd

145.9

147.6

145.4

80,446

Chennai Petroleum Corporation Ltd

898.7

916.9

894.8

22,574

State Bank of India

979.35

981

973.5

2,09,742

Steel Authority of India Ltd

130.25

130.45

127.85

2,08,234

Titan Company Ltd

3,913.35

3,922.55

3,891.7

2,912

IDBI Bank Ltd

97.7

97.95

96.25

2,00,489

Dr Reddys Laboratories Ltd

1,277.45

1,279.85

1,262

10,107

EID Parry (India) Ltd

1,023.3

1,024

1,006.45

3,141

Procter & Gamble Health Ltd

5,660.6

5,686.6

5,637.9

78

Esab India Ltd

6,235.35

6,277.5

5,887.1

470

Finolex Cables Ltd

777.75

777.8

760

13,486

Godfrey Phillips India Ltd

2,772.7

2,809.75

2,760.05

2,868

Godrej Industries Ltd

1,003.15

1,008.75

996.95

2,256

Kansai Nerolac Paints Ltd

222.05

222.05

220.2

4,788

HDFC Bank Ltd

983.5

987.3

976.25

5,00,360

Hero MotoCorp Ltd

5,721.55

5,790

5,524.55

14,958

HFCL Ltd

65.38

65.38

64.09

2,74,528

Himadri Speciality Chemical Ltd

463.75

466.9

456.05

6,531

Hindustan Zinc Ltd

591.7

594.5

577.05

5,57,490

Infosys Ltd

1,624.7

1,626.4

1,607

2,33,678

Ingersoll-Rand (India) Ltd

3,416.45

3,432.05

3,390

287

JSW Steel Ltd

1,087.15

1,088.2

1,072.9

2,27,500

Kajaria Ceramics Ltd

1,075.45

1,085

1,072.9

1,783

Whirlpool of India Ltd

922.3

926.1

910.55

3,842

Kirloskar Brothers Ltd

1,624.85

1,645

1,611

1,706

Kotak Mahindra Bank Ltd

2,170.7

2,178.85

2,161.15

75,059

Trent Ltd

4,026.4

4,056.7

4,005

29,820

LMW Ltd

14,978

14,978

14,782.4

62

LIC Housing Finance Ltd

528.2

528.2

521.1

6,858

Lupin Ltd

2,123

2,126.85

2,098.05

8,505

The Ramco Cements Ltd

1,047

1,052.85

1,031

70,645

Maharashtra Seamless Ltd

562.25

566.1

555.55

3,428

Maharashtra Scooters Ltd

14,124.7

14,140

13,892

63

Max Financial Services Ltd

1,687.6

1,689.35

1,657

960

MRF Ltd

1,51,765

1,52,000

1,51,300.75

140

NCC Ltd

155.7

155.95

153.3

1,40,646

Vedanta Ltd

580.8

583

564.15

5,87,933

Grasim Industries Ltd

2,817.6

2,817.6

2,788.45

1,600

Oil & Natural Gas Corpn Ltd

232.7

234.2

231.4

72,292

Reliance Industries Ltd

1,550

1,551

1,536

2,83,938

Pidilite Industries Ltd

1,453.6

1,454.8

1,438

6,266

Birla Corporation Ltd

1,059.85

1,074.7

1,042.05

1,026

Patanjali Foods Ltd

553

562.45

541.5

7,23,116

Jindal Saw Ltd

165.7

165.9

160.55

27,815

JK Lakshmi Cement Ltd

768.9

769.05

757.3

1,207

Shree Cement Ltd

25,910

26,026.95

25,500

76

Tata Power Company Ltd

375.95

377.95

373.7

2,85,467

Sundram Fasteners Ltd

926

936.2

924.7

1,342

Supreme Petrochem Ltd

637.3

642.75

627.5

1,499

Tata Elxsi Ltd

5,000.5

5,010.45

4,935

3,460

ACC Ltd

1,755.7

1,762

1,750.7

4,453

Thermax Ltd

2,832.5

2,864.75

2,830

756

Torrent Pharmaceuticals Ltd

3,735.15

3,767.35

3,700.05

562

Ambuja Cements Ltd

540.8

542.25

536.7

8,973

Hindalco Industries Ltd

860.35

861.3

847.8

63,310

Procter & Gamble Hygiene and Health Care Ltd

12,882

12,960

12,823.8

32

Federal Bank Ltd

266.4

266.8

263.05

95,851

Tata Steel Ltd

170.2

170.3

168.55

2,06,663

SKF India Ltd

1,783.45

1,797.6

1,778.2

613

Ashok Leyland Ltd

168.4

168.4

165.75

1,94,840

Cummins India Ltd

4,366.6

4,501.1

4,355

4,722

Tata Communications Ltd

1,807.9

1,822.15

1,787.6

3,990

Abbott India Ltd

27,918.15

27,918.15

27,422.35

245

Bajaj Holdings & Investment Ltd

11,020

11,147.75

10,996

295

Bharat Forge Ltd

1,406.8

1,420

1,383.45

13,753

Escorts Kubota Ltd

3,607.85

3,657.9

3,602.45

2,585

Larsen & Toubro Ltd

4,054.95

4,074.65

4,022.75

56,817

Mahindra & Mahindra Ltd

3,564.85

3,618.15

3,540

4,11,450

Bosch Ltd

35,716.1

35,921.7

35,533.55

55

Bharat Petroleum Corporation Ltd

363.35

369.45

362

65,876

Siemens Ltd

3,088.3

3,133

3,072

17,140

Tata Motors Passenger Vehicles Ltd

347

347.35

337.9

13,75,882

Voltas Ltd

1,415.05

1,421.8

1,376

7,063

Great Eastern Shipping Company Ltd

1,117.35

1,123.35

1,107.6

8,933

Deepak Fertilisers & Petrochemicals Corp Ltd

1,201.5

1,217.55

1,192.5

9,952

Glaxosmithkline Pharmaceuticals Ltd

2,563.35

2,580

2,508.2

1,868

Gujarat Narmada Valley Fertilizers & Chemicals Ltd

488

492.55

485.15

3,368

Sanofi India Ltd

4,088

4,363.95

4,088

648

Pfizer Ltd

5,100

5,100

5,029.1

191

Gujarat State Fertilizers & Chemicals Ltd

170.2

172

169.7

18,609

Hindustan Unilever Ltd

2,265.25

2,279.2

2,256.05

69,611

Akzo Nobel India Ltd

3,145.7

3,149.9

3,090

17,072

Tata Chemicals Ltd

753.7

754.55

745.2

14,301

Nestle India Ltd

1,237

1,241

1,227.3

13,783

Tata Consumer Products Ltd

1,176.15

1,181.95

1,172.25

11,875

Asian Paints Ltd

2,767.05

2,795.1

2,759.2

3,094

Britannia Industries Ltd

6,018

6,126.95

6,018

2,843

Colgate-Palmolive (India) Ltd

2,080.4

2,095

2,064.5

4,316

EIH Ltd

362.75

365

360.25

4,010

Indian Hotels Co Ltd

720.55

723.55

710.7

24,121

Castrol India Ltd

183.4

183.55

181

47,986

ITC Ltd

401.05

402

399.95

5,53,806

Apollo Tyres Ltd

498.3

500

489.35

11,851

CEAT Ltd

3,675

3,720.25

3,655

3,365

Finolex Industries Ltd

165.25

165.5

162

25,621

Tata Investment Corporation Ltd

701.15

707.45

696.6

26,251

The Bombay Burmah Trading Corporation Ltd

1,881.5

1,905

1,869.35

304

Balkrishna Industries Ltd

2,352.45

2,390

2,340.2

2,299

Vardhman Textiles Ltd

444.75

447.35

441.05

3,541

Phoenix Mills Ltd

1,795.6

1,796.65

1,760

2,549

Swan Corp Ltd

474.4

478.5

468

49,693

SRF Ltd

3,047.2

3,051.3

3,016.3

5,449

Zensar Technologies Ltd

727.9

748.95

723.5

12,207

Sarda Energy & Minerals Ltd

508.35

508.35

495.25

4,547

Cholamandalam Financial Holdings Ltd

1,792.25

1,848.85

1,786.85

1,03,004

Eicher Motors Ltd

7,085.6

7,155

7,016.75

8,619

Westlife Foodworld Ltd

519.8

528.7

518.4

910

Zee Entertainment Enterprises Ltd

90.95

93

89.75

2,14,369

Schaeffler India Ltd

3,745

3,785

3,703.05

792

Grindwell Norton Ltd

1,570.55

1,599.2

1,547.7

1,632

Bayer CropScience Ltd

4,316.2

4,345.2

4,310

173

Coromandel International Ltd

2,243.6

2,261.3

2,210.35

8,124

Deepak Nitrite Ltd

1,621.1

1,632

1,595.75

8,886

PCBL Chemical Ltd

310.15

311.7

307.8

10,399

Alkyl Amines Chemicals Ltd

1,570

1,589.95

1,559.6

417

Astrazeneca Pharma India Ltd

9,046.05

9,090

8,950

137

J B Chemicals & Pharmaceuticals Ltd

1,787.9

1,791.65

1,773.15

574

Wipro Ltd

263.75

264.95

261

2,46,545

Gillette India Ltd

7,959.45

7,969.3

7,870.5

1,271

Apollo Hospitals Enterprise Ltd

6,940.85

6,941.9

6,880

1,482

Berger Paints India Ltd

533

538.75

532

1,535

Graphite India Ltd

527.4

531.05

523

8,368

Garware Technical Fibres Ltd

673.3

674.45

664.55

179

HEG Ltd

524

528.55

520.8

13,341

Supreme Industries Ltd

3,351.4

3,353.25

3,325.35

1,686

Can Fin Homes Ltd

928

933

920.1

5,106

Shriram Finance Ltd

873.7

876.25

864.55

7,89,418

Cholamandalam Investment & Finance Company Ltd

1,687.3

1,688

1,661.7

9,400

UPL Ltd

746.1

746.6

736.8

4,811

Lloyds Metals & Energy Ltd

1,303.4

1,310.95

1,293.95

19,472

Adani Enterprises Ltd

2,243.8

2,244

2,211.5

9,319

Carborundum Universal Ltd

846.85

875

833.15

1,683

MMTC Ltd

54.25

54.41

53.12

30,303

Hindustan Copper Ltd

388.45

389

363.05

9,28,199

NLC India Ltd

237.2

242.45

235.95

13,406

Welspun Living Ltd

132.9

133.5

131.45

47,534

Asahi India Glass Ltd

961.85

994.5

954.9

6,000

Anant Raj Ltd

531.9

532

517.7

62,998

Usha Martin Ltd

454.2

463

446.25

14,203

Honeywell Automation India Ltd

33,600

33,867.55

33,500

58

HBL Engineering Ltd

792.95

794

762.2

1,07,613

Samvardhana Motherson International Ltd

117.8

119

115.65

1,93,202

Havells India Ltd

1,409.9

1,411.6

1,389

3,142

TTK Prestige Ltd

617.35

621

612.2

445

KEI Industries Ltd

4,084.55

4,104.65

4,036.35

2,260

CCL Products (India) Ltd

976

994.5

967.1

7,314

TVS Holdings Ltd

14,162.25

14,374.95

14,008

59

Ratnamani Metals & Tubes Ltd

2,346.7

2,346.85

2,291.05

275

Trident Ltd

26.6

27

26.45

3,21,552

Alok Industries Ltd

15.7

15.78

15.54

1,49,401

Elgi Equipments Ltd

469.55

470.65

464.8

9,240

Timken India Ltd

3,019.15

3,084

3,007.2

508

Praj Industries Ltd

340.45

341.5

326.65

82,888

Kalpataru Projects International Ltd

1,149.05

1,158.05

1,143.25

340

DCM Shriram Ltd

1,219.95

1,224.3

1,206.65

1,675

3M India Ltd

35,022.45

35,179.7

34,850.5

23

JM Financial Ltd

142.8

143

138.6

68,239

Linde India Ltd

5,976.85

5,988.5

5,924.85

414

ITI Ltd

295.3

299.8

293.9

10,877

P I Industries Ltd

3,217.7

3,220.55

3,175

633

Mastek Ltd

2,156.2

2,157.95

2,139.45

187

Poonawalla Fincorp Ltd

440.7

442.95

433.25

23,363

Vinati Organics Ltd

1,550

1,563.45

1,544

369

Aarti Industries Ltd

367.1

367.1

362

26,615

Rashtriya Chemicals & Fertilizers Ltd

138

138.75

136.6

26,350

Ipca Laboratories Ltd

1,383.4

1,417.95

1,381.3

2,306

Neuland Laboratories Ltd

15,620

15,882.8

15,481.2

970

Sun Pharmaceutical Industries Ltd

1,745

1,788.95

1,736.95

48,084

Caplin Point Laboratories Ltd

1,914.9

1,919.75

1,886.75

4,977

Aurobindo Pharma Ltd

1,211.75

1,213.55

1,177.55

11,722

Natco Pharma Ltd

918.05

924.35

914.8

29,137

Mphasis Ltd

2,895.7

2,917.1

2,861.45

30,270

NMDC Ltd

77.23

77.45

76.48

2,86,510

Blue Dart Express Ltd

5,250

5,330

5,244

886

India Cements Ltd

437.25

439.45

425.4

66,956

Jubilant Pharmova Ltd

1,052.85

1,056.45

1,027.05

9,561

Relaxo Footwears Ltd

400.3

402.55

394.55

3,389

Indian Oil Corporation Ltd

162.3

163.5

161.4

4,52,520

Emami Ltd

526.1

536.05

521.1

25,969

Manappuram Finance Ltd

289.15

290.75

285.5

12,27,225

Zydus Wellness Ltd

424.55

426.4

420

5,700

Container Corporation Of India Ltd

498.6

498.9

490.75

19,456

Hatsun Agro Product Ltd

986.95

989.25

971.85

303

Capri Global Capital Ltd

178.6

179.45

175.65

25,944

Marico Ltd

739.3

741.1

734.1

9,276

Poly Medicure Ltd

1,828.45

1,851.05

1,821.85

2,178

Bank of Baroda

290.2

290.25

285.75

1,57,861

Welspun Corp Ltd

785

797.5

775.85

10,502

Bank of India

143.1

143.25

141.15

1,12,778

GAIL (India) Ltd

168.45

169.25

166.9

70,051

ICICI Bank Ltd

1,364.3

1,366.8

1,345

3,20,524

Cyient Ltd

1,145.35

1,157.6

1,134

18,302

Engineers India Ltd

193.8

194.7

191.1

32,502

Gujarat Mineral Development Corporation Ltd

515.4

516.9

498.55

1,45,057

IndusInd Bank Ltd

840.55

842.2

826.05

25,919

Jammu and Kashmir Bank Ltd

100.2

100.95

99.1

67,757

City Union Bank Ltd

272.85

274.95

267.7

52,795

Axis Bank Ltd

1,235.55

1,238.65

1,220.05

1,02,078

Sonata Software Ltd

339.9

343.6

338.05

8,654

National Aluminium Company Ltd

282.15

282.7

275.2

1,93,747

Apar Industries Ltd

8,656.75

8,760.4

8,640

641

HCL Technologies Ltd

1,661.65

1,673.85

1,653.45

94,729

Jindal Steel Ltd

995.7

1,003.2

978.65

8,382

Glenmark Pharmaceuticals Ltd

1,948.95

1,978.6

1,921.55

3,488

Wockhardt Ltd

1,376.95

1,378

1,326.3

23,084

Zydus Lifesciences Ltd

915.7

918

911.05

11,256

Ajanta Pharma Ltd

2,568.45

2,602.1

2,563.3

348

TVS Motor Company Ltd

3,586.45

3,650.35

3,563

82,941

Tata Teleservices (Maharashtra) Ltd

49.9

50.51

49.14

4,98,429

Indian Overseas Bank

34.6

34.74

33.8

11,27,767

Birlasoft Ltd

433.75

440.6

429.9

50,598

Godrej Consumer Products Ltd

1,179.05

1,186.2

1,169.05

4,749

United Spirits Ltd

1,392

1,417.2

1,372.25

34,135

Olectra Greentech Ltd

1,145

1,162.7

1,134.1

8,954

Cera Sanitaryware Ltd

5,290

5,451.05

5,279

921

Bharti Airtel Ltd

2,108.3

2,116

2,101.2

73,789

Punjab National Bank

119.15

119.65

117.65

3,10,198

Oracle Financial Services Software Ltd

7,710.95

7,763

7,650.75

1,931

Kama Holdings Ltd

2,837.95

2,950

2,836

7,737

Union Bank of India

155.1

155.1

152.05

2,86,548

United Breweries Ltd

1,592.7

1,610.05

1,583.6

1,202

Granules India Ltd

580.05

583.1

573.55

13,984

Canara Bank

150.6

151.5

148.35

2,79,420

Divis Laboratories Ltd

6,384.95

6,439.45

6,286.05

4,644

Radico Khaitan Ltd

3,140.45

3,155.9

3,070.7

4,690

Maruti Suzuki India Ltd

16,324.35

16,480

16,225

2,941

Navin Fluorine International Ltd

5,821.25

5,906.3

5,810.7

1,634

UCO Bank

28.6

28.6

28.17

1,86,234

Jindal Stainless Ltd

795.95

796.4

785.7

5,715

Indraprastha Gas Ltd

196.95

197.5

190.65

1,17,416

Petronet LNG Ltd

268.9

270.4

266.45

24,494

Biocon Ltd

394.2

395.35

385.8

74,409

Bank of Maharashtra

56.43

56.8

55.96

2,65,302

Ramkrishna Forgings Ltd

486.05

496

482

20,775

UltraTech Cement Ltd

11,508

11,547.9

11,434.35

1,511

Uno Minda Ltd

1,234.8

1,248.85

1,214.5

3,187

Tata Consultancy Services Ltd

3,263.55

3,266.55

3,224.05

88,974

Coforge Ltd

1,849.25

1,870

1,828.5

16,714

Century Plyboards (India) Ltd

822.15

841

820.75

2,247

NTPC Ltd

318.15

322

317.5

76,575

JBM Auto Ltd

547.25

552.85

541

8,840

IIFL Finance Ltd

568.75

568.75

555.1

7,449

JSW Holdings Ltd

20,372.1

20,800.95

19,900

211

J K Cements Ltd

5,517.75

5,574.95

5,506

459

Yes Bank Ltd

21.55

21.6

21.3

30,61,723

Suzlon Energy Ltd

51.7

51.9

51.33

23,71,403

AIA Engineering Ltd

3,776.1

3,848.6

3,739.25

241

PVR Inox Ltd

1,050.8

1,062.05

1,045.65

9,492

Gujarat State Petronet Ltd

279.3

281.2

277.55

7,569

KEC International Ltd

703.55

707.15

695.3

13,887

Mahindra & Mahindra Financial Services Ltd

363.1

364.95

348.9

1,61,880

Solar Industries India Ltd

11,721.45

11,832.05

11,641.1

2,083

Sun TV Network Ltd

551.85

552.9

546.35

1,340

GMR Airports Ltd

100.4

101.05

99.3

1,71,984

Tech Mahindra Ltd

1,590.5

1,593

1,575

13,821

CIE Automotive India Ltd

390.4

391.05

385.4

2,383

Action Construction Equipment Ltd

930.1

947.1

930.1

3,442

Info Edge (India) Ltd

1,342.65

1,344.55

1,325.7

4,168

Torrent Power Ltd

1,264

1,272.75

1,251.5

3,199

Sobha Ltd

1,453

1,453

1,424.7

2,037

Tanla Platforms Ltd

560.75

565

544.85

5,660

Network 18 Media & Investments Ltd

41.91

41.98

41.16

1,19,212

Redington Ltd

270.65

273.85

268.85

46,900

Firstsource Solutions Ltd

341

342.6

337.85

17,443

Power Finance Corporation Ltd

336

336

330.05

1,00,942

Indian Bank

780

781.3

767.65

10,121

Vodafone Idea Ltd

11.46

11.47

10.93

4,35,25,915

Page Industries Ltd

35,974.35

36,080.75

35,622.55

63

Astral Ltd

1,428.05

1,428.05

1,410.5

2,293

Fortis Healthcare Ltd

866.5

871

855.75

9,249

DLF Ltd

683.9

684.05

672

27,137

Central Bank of India

36

36

35.4

2,82,029

K P R Mill Ltd

967.9

969

954.4

1,386

Motilal Oswal Financial Services Ltd

860.9

866.55

835.45

58,374

Power Grid Corporation of India Ltd

256.95

261.9

256.85

5,51,960

Adani Ports & Special Economic Zone Ltd

1,490.85

1,491.55

1,476.05

12,992

Jyothy Labs Ltd

285

286

283.5

10,230

eClerx Services Ltd

4,473.25

4,513.3

4,428.1

1,559

Brigade Enterprises Ltd

865.4

866.5

842.45

3,757

KNR Constructions Ltd

142.2

143.2

141.3

21,980

IRB Infrastructure Developers Ltd

40.81

41.11

40.57

3,91,746

V-Guard Industries Ltd

330.15

330.5

327.4

2,697

REC Ltd

337.15

337.15

331.1

2,17,136

Titagarh Rail Systems Ltd

776.5

784.85

767.25

43,155

Bajaj Auto Ltd

8,797.3

8,900.05

8,735

20,543

Bajaj Finserv Ltd

2,033.25

2,037.7

2,001.85

9,773

ZF Commercial Vehicle Control System India Ltd

14,606.25

15,122

14,600.6

454

Adani Power Ltd

142.1

143

140.75

5,18,909

NHPC Ltd

75

75.32

74.44

1,90,752

Oil India Ltd

399.9

401.55

396.7

27,613

JSW Energy Ltd

473

474.15

468

21,590

Godrej Properties Ltd

2,004.5

2,027.5

1,990

3,080

Jubilant Foodworks Ltd

558.35

561.15

550.2

26,470

Persistent Systems Ltd

6,313.1

6,334.15

6,230.9

1,486

SJVN Ltd

70.43

71.75

70

1,99,684

Jupiter Wagons Ltd

255.25

257.55

252.45

53,553

Oberoi Realty Ltd

1,656.5

1,657.15

1,600

2,094

Prestige Estates Projects Ltd

1,602.8

1,610.5

1,583.45

1,651

Coal India Ltd

385.45

386.45

382.7

1,41,890

Kirloskar Oil Engines Ltd

1,252

1,260

1,214.45

57,237

Punjab & Sind Bank

26.89

26.89

26.46

47,799

Zen Technologies Ltd

1,345.8

1,359

1,331.1

12,918

Muthoot Finance Ltd

3,774.1

3,801.7

3,726.9

1,920

L&T Finance Ltd

302.05

303.3

298.25

94,031

Alembic Pharmaceuticals Ltd

839.3

848.25

837.2

1,343

PG Electroplast Ltd

568.6

568.95

559.55

39,752

Triveni Turbine Ltd

521

525.15

519

7,790

APL Apollo Tubes Ltd

1,791.5

1,793.25

1,754.15

8,899

RHI Magnesita India Ltd

438.55

441.8

436.05

588

Multi Commodity Exchange of India Ltd

10,146.55

10,158.15

9,949

8,427

Schneider Electric Infrastructure Ltd

696.65

710.85

688.3

15,257

NBCC (India) Ltd

108.3

109.5

107

2,71,972

Indus Towers Ltd

410.7

410.9

405.2

75,603

Just Dial Ltd

707.8

709.45

703.25

1,100

Aditya Birla Fashion & Retail Ltd

75.54

76.2

74.9

54,114

Sammaan Capital Ltd

146

147.45

143.6

2,56,579

Intellect Design Arena Ltd

1,025.2

1,025.95

1,011.05

2,200

Minda Corporation Ltd

585.9

594

583.55

5,031

PTC Industries Ltd

16,673.35

17,456.75

16,340

1,826

Inox Wind Ltd

126.25

126.25

123.55

3,52,882

Authum Investment & Infrastructure Ltd

2,731.95

2,764

2,696.05

2,615

Adani Energy Solutions Ltd

984.6

984.6

970

19,572

Syngene International Ltd

654.95

654.95

641.6

3,022

Gujarat Gas Ltd

383.1

387

378.8

16,325

IDFC First Bank Ltd

84.2

84.3

82.78

9,49,714

Interglobe Aviation Ltd

5,113.7

5,115

4,956.85

84,406

Alkem Laboratories Ltd

5,588

5,633.55

5,550

162

Dr Lal Pathlabs Ltd

2,807.75

2,827.5

2,775

2,253

Narayana Hrudayalaya Ltd

1,858

1,882.65

1,845.5

4,491

Crompton Greaves Consumer Electricals Ltd

260.85

264.3

250.05

8,57,476

Mahanagar Gas Ltd

1,124.2

1,126

1,115

4,466

LTIMindtree Ltd

6,225

6,308.85

6,215.5

3,381

RBL Bank Ltd

300.05

300.45

294.5

31,893

BLS International Services Ltd

315.25

319

311.35

62,041

L&T Technology Services Ltd

4,509.55

4,520

4,452.6

2,945

ICICI Prudential Life Insurance Company Ltd

634.5

635.4

626

28,398

Endurance Technologies Ltd

2,591.3

2,598.5

2,564.05

908

PNB Housing Finance Ltd

905

905

880.95

8,188

Varun Beverages Ltd

472.4

472.5

461.1

51,672

Sheela Foam Ltd

576.15

584.7

562.95

6,463

Laurus Labs Ltd

1,009.9

1,010.7

998.15

12,894

Avenue Supermarts Ltd

3,780.5

3,820.75

3,774

2,704

Housing & Urban Development Corporation Ltd

208.45

208.45

204.05

1,00,172

Star Cement Ltd

216.05

217.7

215

4,181

Tejas Networks Ltd

447.4

456.2

446.3

38,865

ERIS Lifesciences Ltd

1,555

1,562.9

1,550

564

AU Small Finance Bank Ltd

988.2

993

982.1

4,580

Cochin Shipyard Ltd

1,514.35

1,517.45

1,476.2

64,074

KIOCL Ltd

330.8

336

326

18,654

Aditya Birla Capital Ltd

347.45

349.6

343.85

71,526

Dixon Technologies (India) Ltd

13,412.05

13,488.15

13,023.7

15,575

ICICI Lombard General Insurance Company Ltd

1,952.9

1,956.6

1,923

2,415

SBI Life Insurance Company Ltd

2,009.35

2,019.95

2,002.35

1,08,002

Godrej Agrovet Ltd

572.35

575.4

568.05

6,643

Indian Energy Exchange Ltd

140.95

140.95

138.5

1,18,537

General Insurance Corporation of India

362.8

374.9

362.2

10,590

Tube Investments of India Ltd

2,598.5

2,629.85

2,584.25

23,922

Nippon Life India Asset Management Ltd

900.85

925.95

870.05

2,64,624

New India Assurance Company Ltd

160.2

163.85

159.2

18,074

HDFC Life Insurance Company Ltd

756.65

757.2

749.3

19,749

Newgen Software Technologies Ltd

836.65

838.3

828.55

9,309

Amber Enterprises India Ltd

6,591.5

6,632.45

6,530.8

2,980

Galaxy Surfactants Ltd

1,979.95

1,985.75

1,970.7

53

Aster DM Healthcare Ltd

592

609

589.7

8,001

Bharat Dynamics Ltd

1,334.65

1,335.85

1,305.9

50,825

Bandhan Bank Ltd

147.35

148.3

145.6

1,01,942

Hindustan Aeronautics Ltd

4,254.1

4,257.9

4,192.55

10,401

Lemon Tree Hotels Ltd

159.2

160.5

157.05

53,781

Adani Green Energy Ltd

1,019.15

1,019.9

1,005.05

57,837

Rites Ltd

222.75

223.2

220

17,154

Fine Organic Industries Ltd

4,273

4,273

4,250

478

Varroc Engineering Ltd

628.8

629

620.6

11,751

HDFC Asset Management Company Ltd

2,683.5

2,684.55

2,594.75

62,684

CreditAccess Grameen Ltd

1,268

1,270.7

1,250.05

654

Ircon International Ltd

151

151

148.1

96,505

AAVAS Financiers Ltd

1,456.75

1,471.55

1,453

79,153

Garden Reach Shipbuilders & Engineers Ltd

2,217

2,232.6

2,170

44,109

Adani Total Gas Ltd

579.95

583.15

575.2

10,041

Techno Electric & Engineering Company Ltd

1,061.5

1,077.45

1,044.5

13,363

Dalmia Bharat Ltd

2,052.45

2,070.75

2,030.75

531

Chalet Hotels Ltd

855.05

866.6

854.5

1,459

Rail Vikas Nigam Ltd

306.45

307

303.1

1,40,724

Metropolis Healthcare Ltd

1,882.75

1,893.8

1,869.15

1,201

KPIT Technologies Ltd

1,167.65

1,175.25

1,158.5

16,477

Polycab India Ltd

7,140

7,142

7,024.05

4,182

Indiamart Intermesh Ltd

2,244.95

2,248.85

2,226.35

652

Affle 3i Ltd

1,666

1,669.3

1,636.3

3,164

Sterling & Wilson Renewable Energy Ltd

205.55

205.55

202

44,326

360 ONE WAM Ltd

1,137.35

1,158.95

1,122.9

5,822

Gujarat Fluorochemicals Ltd

3,499.15

3,538.15

3,483.25

657

Indian Railway Catering & Tourism Corporation Ltd

666.8

668.2

662

37,493

Sumitomo Chemical India Ltd

448.55

450

445.95

2,614

Cohance Lifesciences Ltd

523.85

527.3

520.5

5,717

SBI Cards & Payment Services Ltd

848.35

854.95

831.05

20,448

Hitachi Energy India Ltd

18,490

19,204.15

18,354.7

2,963

Max Healthcare Institute Ltd

1,046.6

1,049.85

1,027.4

57,951

Happiest Minds Technologies Ltd

476.65

484.05

475

17,902

Computer Age Management Services Ltd

741.2

758.3

732.9

1,05,050

Angel One Ltd

2,506.7

2,550.7

2,500.75

11,625

Mazagon Dock Shipbuilders Ltd

2,368.65

2,369.65

2,325.05

21,740

UTI Asset Management Company Ltd

1,140.15

1,168

1,113.4

21,452

Gland Pharma Ltd

1,663.45

1,664.05

1,632.6

2,144

Indian Railway Finance Corporation Ltd

112.2

112.2

109.75

4,95,962

Home First Finance Company India Ltd

1,159.1

1,160.65

1,132

6,548

Jubilant Ingrevia Ltd

681.55

699.95

674.3

4,891

Craftsman Automation Ltd

6,919.5

7,007.5

6,880

419

Kalyan Jewellers India Ltd

471.5

471.95

467.15

35,427

Lodha Developers Ltd

1,072.7

1,072.95

1,048

11,702

Shyam Metalics & Energy Ltd

806.15

806.65

796.5

2,749

Sona BLW Precision Forgings Ltd

486.8

491.05

482.9

14,420

Krishna Institute of Medical Sciences Ltd

642.1

645

635.2

9,774

G R Infraprojects Ltd

1,023.95

1,034.7

1,023.95

48

Clean Science & Technology Ltd

879.55

890

873.55

4,268

Eternal Ltd

284.05

285.45

281.6

1,64,670

Devyani International Ltd

126.2

127.15

122.7

1,25,773

Nuvoco Vistas Corporation Ltd

353.6

355.35

351.05

1,749

Aptus Value Housing Finance India Ltd

288.35

290.45

282.4

59,524

Aditya Birla Sun Life AMC Ltd

780.7

801

777.55

25,893

FSN E-Commerce Ventures Ltd

243.8

246.45

241.15

38,863

PB Fintech Ltd

1,832.3

1,833.05

1,760.95

24,243

One 97 Communications Ltd

1,285

1,287.2

1,256.05

39,510

Sapphire Foods India Ltd

223.4

227.75

221.75

5,519

Latent View Analytics Ltd

483.4

488

477.35

16,913

Star Health & Allied Insurance Company Ltd

462.05

465.9

457.7

5,237

Anand Rathi Wealth Ltd

2,994.3

3,003.65

2,942.65

4,788

C.E. Info Systems Ltd

1,645

1,645.3

1,617.05

311

Metro Brands Ltd

1,086.7

1,102.05

1,085

487

Medplus Health Services Ltd

801.35

804.6

786.65

1,887

Data Patterns (India) Ltd

2,507.5

2,507.5

2,439.35

8,707

AWL Agri Business Ltd

238.9

241.75

237.3

36,892

Vedant Fashions Ltd

586.4

591.4

579.5

3,901

Motherson Sumi Wiring India Ltd

44.82

45.4

44.52

2,50,557

Campus Activewear Ltd

256.2

260.65

255.5

3,529

Rainbow Childrens Medicare Ltd

1,309.6

1,312

1,288.1

2,980

Life Insurance Corporation of India

841.8

847.5

836.45

84,030

Delhivery Ltd

400.7

401.05

395

7,582

Aether Industries Ltd

847.2

862

836

1,594

Piramal Pharma Ltd

166.95

168.5

165.05

1,12,524

Bikaji Foods International Ltd

744.55

750

733.85

2,055

Global Health Ltd

1,130.6

1,133.8

1,117

3,204

Five-Star Business Finance Ltd

591.05

595.7

586

11,415

Kaynes Technology India Ltd

4,081

4,110

4,012.3

1,17,960

KFin Technologies Ltd

1,050

1,060.6

1,036

16,912

NMDC Steel Ltd

39.71

40.55

39.18

97,756

Mankind Pharma Ltd

2,132.2

2,135.45

2,099.55

1,955

Jio Financial Services Ltd

293.1

293.6

289.75

4,30,232

Concord Biotech Ltd

1,331.7

1,335.65

1,318.85

2,093

R R Kabel Ltd

1,423.85

1,428.9

1,401

1,714

Nuvama Wealth Management Ltd

7,311.95

7,498

7,200.2

8,332

SignatureGlobal India Ltd

1,141.9

1,143.65

1,123.3

6,742

JSW Infrastructure Ltd

273.35

273.45

267.05

22,527

Cello World Ltd

543.35

549.9

538.65

3,051

Honasa Consumer Ltd

255

257

250.65

14,858

Indian Renewable Energy Development Agency Ltd

132.35

132.65

129.5

4,04,510

Tata Technologies Ltd

645.5

645.5

637

33,354

DOMS Industries Ltd

2,525.1

2,532.1

2,502.75

256

Jyoti CNC Automation Ltd

911

929.75

910

9,026

Bharti Hexacom Ltd

1,740.05

1,758.95

1,732

713

TBO Tek Ltd

1,651.2

1,684.9

1,634.95

6,710

Aadhar Housing Finance Ltd

480.9

482

475.2

5,507

Go Digit General Insurance Ltd

342.5

346.95

341.85

1,757

Emcure Pharmaceuticals Ltd

1,385.15

1,395

1,378.1

1,303

Ola Electric Mobility Ltd

31.52

33.4

31.41

1,07,95,326

Brainbees Solutions Ltd

295.95

299.65

289.1

38,354

Premier Energies Ltd

898

909.5

896.05

42,720

Bajaj Housing Finance Ltd

95

95.1

93.9

4,09,451

Hyundai Motor India Ltd

2,273

2,305

2,253

10,232

Waaree Energies Ltd

2,855

2,889.9

2,839.05

13,617

Afcons Infrastructure Ltd

386.4

386.4

382.45

12,958

Sagility Ltd

50.98

51.6

50.5

6,22,700

Swiggy Ltd

400.35

404.15

397.6

1,75,994

NTPC Green Energy Ltd

89.7

90.5

89.25

1,95,137

Sai Life Sciences Ltd

878.3

878.7

865.5

2,358

Vishal Mega Mart Ltd

133

134.05

132.1

66,295

Inventurus Knowledge Solutions Ltd

1,658.8

1,679.45

1,644.1

1,486

International Gemmological Institute (India) Ltd

316.3

317.85

312.3

27,620

Ventive Hospitality Ltd

706

708.05

694.1

2,091

Siemens Energy India Ltd

2,844.2

2,970.2

2,834.1

16,430

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today: GMR Power, Titagarh Rail, KPI Green Energy, etc.

18 Dec 2025|07:20 AM

Here are some of the stocks that may see significant price movement today: Ahluwalia Contracts, NBCC India, Reliance Industries, etc.

17 Dec 2025|06:26 AM

Here are some of the stocks that may see significant price movement today: HCL Technologies, Zydus Lifesciences, Intellect Design Arena, etc.

15 Dec 2025|11:35 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.