"BSE 500 Index, Stock & Share Price Today

BSE 500 SHARE PRICE

Select Index

35,829.46

(-115.2)(-0.32%)

24 Jul , 2026 | 03:59 PM

Open

35,688.98

Prev. Close

35,944.66

Market Cap.

₹4,17,34,178.12

Div Yield

0.93

23.79

Select

35,518.39

Select price range

35,892.66

Performance

One Week (%)

-1.06

One Month (%)

-0.04

One Year (%)

-2.23

YTD (%)

9.53

Invest wise with Expert advice

BSE 500 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
ABB India Ltd	7,390	7,578.85	7,339.95	13,692
Aegis Logistics Ltd	1,349.4	1,361	1,299.1	89,003
Amara Raja Energy & Mobility Ltd	872.9	884.75	865.45	75,384
Atul Ltd	6,394.95	6,520	6,077.35	14,217
Force Motors Ltd	17,627.1	17,860.15	17,182.2	11,777
Bajaj Finance Ltd	1,018	1,030.4	1,002	16,02,537
Balrampur Chini Mills Ltd	610.15	619.75	607.1	17,916
Aditya Birla Real Estate Ltd	1,376	1,397.95	1,360.5	6,070
Bata India Ltd	688.85	693.85	667.5	20,856
BEML Ltd	1,710	1,730.35	1,698	8,032
Bharat Electronics Ltd	405.05	406.2	401.25	9,14,697
Blue Star Ltd	1,633.85	1,654.9	1,603.2	12,027
CESC Ltd	163.5	163.6	161.5	4,27,699
Chambal Fertilisers & Chemicals Ltd	432.1	434.25	425	30,627
Exide Industries Ltd	442.95	448	434.9	3,90,985
Cipla Ltd	1,409.95	1,444.4	1,381.6	3,68,674
CRISIL Ltd	4,350.3	4,420.25	4,262.3	6,329
CG Power & Industrial Solutions Ltd	866.35	893.9	839.25	7,74,211
Dabur India Ltd	422.9	424.8	419.65	34,253
Bharat Heavy Electricals Ltd	417.2	418	402.2	16,69,630
Hindustan Petroleum Corporation Ltd	381.25	383.2	372.1	7,12,567
IFCI Ltd	70.15	70.77	68.84	8,74,338
Mangalore Refinery And Petrochemicals Ltd	169.7	177.2	168.55	6,05,543
Chennai Petroleum Corporation Ltd	1,214	1,280	1,209	1,34,455
State Bank of India	1,015.05	1,018	1,000.5	8,25,259
Steel Authority of India Ltd	161.55	162.75	158	3,37,071
Titan Company Ltd	4,681.7	4,696.95	4,615.45	17,775
IDBI Bank Ltd	84.65	85.46	82.75	6,13,418
Dr Reddys Laboratories Ltd	1,152.6	1,165	1,129.1	2,30,444
EID Parry (India) Ltd	757.8	765.6	749.85	10,315
Finolex Cables Ltd	1,000.75	1,004.85	957.5	33,584
Godfrey Phillips India Ltd	2,127.1	2,139	2,025.65	39,543
Godrej Industries Ltd	1,330	1,340	1,309.05	3,737
Kansai Nerolac Paints Ltd	193.2	194.4	191.45	14,789
HDFC Bank Ltd	742.6	748	737.2	19,68,197
Hero MotoCorp Ltd	5,010.9	5,100.85	4,981.85	38,487
HFCL Ltd	196.85	204.5	196.7	16,31,334
Himadri Speciality Chemical Ltd	789.3	792.55	769.7	2,65,291
Hindustan Zinc Ltd	531.95	534.65	522.75	2,63,368
Infosys Ltd	1,040.95	1,043.4	1,014.15	26,06,471
JSW Steel Ltd	1,240.85	1,244.4	1,228.7	61,540
Kajaria Ceramics Ltd	1,208.4	1,222.15	1,190.85	10,026
Whirlpool of India Ltd	772.65	774.05	757.15	5,911
Kirloskar Brothers Ltd	1,840.8	1,844	1,798.35	2,618
Kotak Mahindra Bank Ltd	384.7	386.4	377.5	8,40,387
Trent Ltd	2,888	2,912.7	2,830.05	23,070
LIC Housing Finance Ltd	539	541.8	529.5	8,795
Lupin Ltd	2,374	2,385.9	2,340.6	10,680
The Ramco Cements Ltd	915.85	917.9	905.15	3,794
Maharashtra Seamless Ltd	572.65	573.9	559.65	2,594
Max Financial Services Ltd	1,519.75	1,520.8	1,485.3	7,382
MRF Ltd	1,30,754.45	1,31,689.25	1,30,350	135
NCC Ltd	136.95	137.75	134.05	1,16,491
Grasim Industries Ltd	3,087.45	3,109.6	3,067.4	4,559
Oil & Natural Gas Corpn Ltd	248.75	253.55	248.2	5,25,514
Reliance Industries Ltd	1,278.15	1,283.3	1,250.55	4,67,010
Pidilite Industries Ltd	1,571	1,584	1,536.65	1,30,437
Patanjali Foods Ltd	341	342.75	330.65	9,99,570
Jindal Saw Ltd	255.5	260.35	253.35	87,868
JK Lakshmi Cement Ltd	575	575	566.4	3,684
Shree Cement Ltd	26,900	26,992	26,443.95	241
Tata Power Company Ltd	374.55	375.9	371.5	73,692
Tata Elxsi Ltd	3,532.8	3,555	3,357	74,016
ACC Ltd	1,341.3	1,353	1,313	15,167
Thermax Ltd	4,517.5	4,558.85	4,465	5,941
Torrent Pharmaceuticals Ltd	4,959.8	5,045.3	4,950.5	5,220
Ambuja Cements Ltd	426.4	427.3	415.4	1,10,435
Hindalco Industries Ltd	943.9	948.6	939.65	6,20,404
Procter & Gamble Hygiene and Health Care Ltd	8,989	8,990	8,908.95	144
Federal Bank Ltd	354.2	354.9	349.85	10,13,109
Tata Steel Ltd	182.7	183.55	181.2	8,10,376
Ashok Leyland Ltd	151.15	151.4	147.6	6,13,296
Cummins India Ltd	5,610.15	5,651.8	5,538.6	8,080
Tata Communications Ltd	1,773.6	1,795	1,754.95	4,909
Abbott India Ltd	28,030	28,056.95	27,500.7	1,173
Bajaj Holdings & Investment Ltd	10,663	10,744.15	10,550.65	3,716
Bharat Forge Ltd	2,158.1	2,167.45	2,127.5	76,246
Escorts Kubota Ltd	2,918.25	2,923	2,878.05	2,649
Larsen & Toubro Ltd	3,785.25	3,805	3,720	1,00,735
Mahindra & Mahindra Ltd	3,161	3,226.1	3,136	71,809
Bosch Ltd	41,795	42,300.5	41,500	389
Bharat Petroleum Corporation Ltd	310.2	311.75	305.5	2,33,231
Siemens Ltd	3,675	3,712.35	3,622.95	6,279
Tata Motors Passenger Vehicles Ltd	323.85	325.7	318.35	2,71,375
Voltas Ltd	1,327.4	1,332.5	1,292	18,703
Great Eastern Shipping Company Ltd	1,430	1,449.45	1,419.5	12,534
Deepak Fertilisers & Petrochemicals Corp Ltd	1,574.1	1,590	1,563.35	7,299
Glaxosmithkline Pharmaceuticals Ltd	2,516.05	2,525.8	2,455	3,064
Gujarat Narmada Valley Fertilizers & Chemicals Ltd	502	504.9	492.4	7,525
Gujarat State Fertilizers & Chemicals Ltd	154.5	155.2	152.75	69,238
Hindustan Unilever Ltd	2,146.5	2,163.15	2,139.5	82,047
JSW Dulux Ltd	2,948.2	2,958.85	2,873.8	874
Tata Chemicals Ltd	684.5	688.9	676	20,798
Nestle India Ltd	1,447.2	1,467.7	1,425.85	81,243
Tata Consumer Products Ltd	1,088.6	1,117.15	1,079.5	30,356
Asian Paints Ltd	2,639.9	2,655	2,630	17,438
Britannia Industries Ltd	5,380	5,456.8	5,315.35	7,435
Colgate-Palmolive (India) Ltd	2,091.7	2,103.85	2,072.05	7,318
EIH Ltd	324.3	328.5	316.75	4,313
Indian Hotels Co Ltd	724.9	728.45	713.45	1,27,823
Castrol India Ltd	185.5	186.6	184	43,487
ITC Ltd	283.6	284.8	279.7	12,07,781
Apollo Tyres Ltd	419.35	420.1	413.65	11,667
CEAT Ltd	3,325.45	3,351.2	3,311	9,477
Finolex Industries Ltd	163.4	164.15	158.5	75,189
Tata Investment Corporation Ltd	631.4	638.5	621.05	14,508
The Bombay Burmah Trading Corporation Ltd	1,464	1,464.15	1,432.55	3,174
Balkrishna Industries Ltd	2,020	2,029	1,980.9	6,870
Vardhman Textiles Ltd	618.8	619.85	598.05	14,524
Phoenix Mills Ltd	2,016.6	2,035	1,977.6	42,087
Swan Corp Ltd	310.7	312	304.25	37,874
SRF Ltd	2,661.2	2,697.5	2,637.8	2,99,288
Zensar Technologies Ltd	505.85	509.95	485	2,22,480
Sarda Energy & Minerals Ltd	501.5	504.1	491.05	8,981
Cholamandalam Financial Holdings Ltd	1,514.3	1,528.1	1,492.45	40,127
Eicher Motors Ltd	7,645	7,742.25	7,580	26,845
Zee Entertainment Enterprises Ltd	104.85	106.5	101.25	6,89,738
Elecon Engineering Company Ltd	426.05	439.2	419.05	69,232
Gabriel India Ltd	1,364.05	1,385.5	1,335.1	42,494
Schaeffler India Ltd	4,094.05	4,123.6	3,952.15	2,466
Grindwell Norton Ltd	2,009	2,044.75	1,985.25	4,865
Bayer CropScience Ltd	4,214.6	4,260.85	4,214.6	1,060
Coromandel International Ltd	1,987.35	1,996.6	1,957.2	7,326
Deepak Nitrite Ltd	1,651	1,660.9	1,634.15	6,492
PCBL Chemical Ltd	317.65	320	307.25	53,511
Wipro Ltd	177.15	177.85	172.8	10,17,951
Gillette India Ltd	7,815	7,850	7,725.05	373
Apollo Hospitals Enterprise Ltd	8,816.5	8,865.9	8,791.65	4,813
Berger Paints India Ltd	500.4	500.4	489	5,923
Graphite India Ltd	672.6	687.85	654.05	2,28,585
Cemindia Projects Ltd	1,441.15	1,466.5	1,441.15	30,916
HEG Ltd	642.6	653.95	611.55	4,00,803
Supreme Industries Ltd	3,465	3,499.2	3,380.3	3,839
Can Fin Homes Ltd	817	819	799	16,194
Shriram Finance Ltd	1,003	1,050	992.75	7,45,680
Cholamandalam Investment & Finance Company Ltd	1,725.7	1,741.6	1,662.45	39,084
UPL Ltd	604.75	604.75	595.1	19,503
Lloyds Metals & Energy Ltd	1,939.55	1,949.1	1,875.65	45,861
Adani Enterprises Ltd	3,027.15	3,041.9	2,990.55	73,858
Nava Ltd	557.75	562.55	547.05	24,864
Carborundum Universal Ltd	1,065.2	1,071	1,034.6	6,907
Hindustan Copper Ltd	483.35	486.95	478.2	4,06,142
NLC India Ltd	292.75	294	280.8	1,44,137
Welspun Living Ltd	161.9	164	160.35	83,890
Asahi India Glass Ltd	889.4	891	864	4,352
Anant Raj Ltd	587.55	591.6	576.1	1,21,753
Usha Martin Ltd	495.5	499.9	489.1	13,148
Honeywell Automation India Ltd	37,480	37,820	37,250.15	1,780
HBL Engineering Ltd	700.3	706.25	685.45	49,034
Samvardhana Motherson International Ltd	145.55	146.65	143	3,32,601
Havells India Ltd	1,226.9	1,239	1,193.3	71,358
KEI Industries Ltd	4,878	4,897.55	4,792.1	5,215
CCL Products (India) Ltd	1,198.8	1,198.9	1,166.05	4,421
TVS Holdings Ltd	14,650	14,770	14,449.05	452
Trident Ltd	25.13	25.24	24.69	5,77,901
Alok Industries Ltd	12.08	12.14	11.92	3,43,311
Elgi Equipments Ltd	577.85	585.95	569	61,006
Timken India Ltd	3,120.2	3,160	3,053	4,060
GE Vernova T&D India Ltd	4,156.75	4,333.55	4,116.05	60,658
Kalpataru Projects International Ltd	1,303.65	1,309.35	1,273.25	8,270
DCM Shriram Ltd	1,009.05	1,018.3	998	993
3M India Ltd	35,456	35,804.55	34,990	188
JM Financial Ltd	122.1	122.5	118.85	1,16,884
Linde India Ltd	6,710	6,808	6,630.75	1,244
P I Industries Ltd	2,725	2,772	2,703.55	10,621
Poonawalla Fincorp Ltd	458.4	465.75	450.95	79,406
Aarti Industries Ltd	477.35	480.7	468.75	43,264
Rashtriya Chemicals & Fertilizers Ltd	124.85	124.85	121.65	53,382
Ipca Laboratories Ltd	1,764.3	1,786.45	1,746.85	2,343
Neuland Laboratories Ltd	18,571.75	18,651.4	18,240	424
Sun Pharmaceutical Industries Ltd	1,941	1,959.3	1,935	2,01,886
Caplin Point Laboratories Ltd	2,464.65	2,514.4	2,455.2	8,465
Aurobindo Pharma Ltd	1,530.6	1,540.65	1,513.15	21,044
Natco Pharma Ltd	926.3	926.9	911.7	42,015
Mphasis Ltd	2,274.15	2,340.35	2,193.65	63,174
NMDC Ltd	83.57	83.65	81.8	7,28,915
Blue Dart Express Ltd	4,877.8	4,970	4,716.5	2,265
India Cements Ltd	406	409.1	397.6	7,922
Jubilant Pharmova Ltd	965.65	970	950.1	6,950
Indian Oil Corporation Ltd	138.5	138.85	136.75	7,45,406
Emami Ltd	408	415.95	406.55	6,760
Manappuram Finance Ltd	354	354.35	344.7	2,00,113
Zydus Wellness Ltd	561.65	566.8	545	13,026
Container Corporation Of India Ltd	477.8	483.9	474.5	57,554
Choice International Ltd	794.6	805	788.25	25,571
Capri Global Capital Ltd	240	244.1	237.05	41,388
Marico Ltd	857.95	857.95	841.95	42,328
Poly Medicure Ltd	1,655.3	1,675	1,611.05	23,947
Bank of Baroda	246.4	247.1	239.3	3,60,622
Welspun Corp Ltd	1,596.4	1,624.75	1,571	26,178
Bank of India	142.65	143.15	139.85	3,41,481
GAIL (India) Ltd	170.2	171.25	167.3	2,92,680
ICICI Bank Ltd	1,433.15	1,440	1,416.5	1,21,128
Cyient Ltd	840	873.05	814.65	6,17,090
Engineers India Ltd	225	226.55	219.45	37,071
Gujarat Mineral Development Corporation Ltd	562.55	564.45	551.15	1,38,191
IndusInd Bank Ltd	995.95	1,002.75	984.25	86,804
Jammu and Kashmir Bank Ltd	172.7	175	170.2	2,91,500
City Union Bank Ltd	220.4	221	217	2,35,997
Axis Bank Ltd	1,230	1,233.5	1,211.3	5,04,952
Sonata Software Ltd	288.5	291.75	280.4	59,346
National Aluminium Company Ltd	343.95	344.9	339.6	1,25,046
Apar Industries Ltd	13,855.4	14,642	13,300	26,801
HCL Technologies Ltd	1,270.7	1,275.5	1,235.2	30,83,475
Jindal Steel Ltd	1,037.85	1,042.9	1,021	10,860
Glenmark Pharmaceuticals Ltd	2,193.25	2,214.7	2,180.05	13,737
Wockhardt Ltd	1,842	1,858.45	1,827.75	1,16,620
Zydus Lifesciences Ltd	1,108.9	1,118.7	1,100	69,600
Ajanta Pharma Ltd	3,369.2	3,457.8	3,358.25	24,032
TVS Motor Company Ltd	3,872.55	3,913.4	3,825.6	19,585
Indian Overseas Bank	33.97	33.99	33.2	2,48,844
Birlasoft Ltd	283	285.95	277.5	70,555
Godrej Consumer Products Ltd	1,063.4	1,066	1,045.95	10,491
United Spirits Ltd	1,468.2	1,480	1,410.05	4,00,226
Olectra Greentech Ltd	1,334.25	1,343.85	1,298	16,785
Cera Sanitaryware Ltd	6,049	6,058.8	5,951.05	217
Bharti Airtel Ltd	1,899.1	1,905.3	1,878	1,31,790
Punjab National Bank	110.45	110.6	108.7	6,75,359
Oracle Financial Services Software Ltd	10,605	10,924	10,552.55	37,411
Union Bank of India	170.5	171.35	165.8	14,62,299
United Breweries Ltd	1,400	1,423.35	1,388.65	3,308
Granules India Ltd	834.5	856	831.9	16,670
Canara Bank	125.7	126.75	123	13,55,828
Divis Laboratories Ltd	7,240.5	7,282.4	7,178.3	7,421
Radico Khaitan Ltd	4,111.4	4,118	4,016.1	20,373
Maruti Suzuki India Ltd	13,457.5	13,498.95	13,196	54,668
Navin Fluorine International Ltd	7,527.5	7,692.7	7,507	5,288
UCO Bank	25.93	25.94	25.3	5,24,257
Jindal Stainless Ltd	715.55	726.75	712.95	6,646
Indraprastha Gas Ltd	149.3	150	147.25	1,54,305
Petronet LNG Ltd	274.75	275.25	268	1,03,347
Biocon Ltd	433.25	434.5	426.8	70,320
Bank of Maharashtra	81.14	81.4	77.89	17,28,816
Ramkrishna Forgings Ltd	585.45	588.6	570	69,832
UltraTech Cement Ltd	11,848.85	11,878.5	11,558.65	7,092
Uno Minda Ltd	1,132.9	1,132.95	1,101.15	18,372
Tata Consultancy Services Ltd	2,253.9	2,263.95	2,209.9	96,199
Coforge Ltd	1,484.7	1,488	1,431.2	6,80,490
NTPC Ltd	347.15	350.2	345.05	6,94,878
JBM Auto Ltd	656	658	642.6	38,952
Jaiprakash Power Ventures Ltd	16.96	17.06	16.75	45,12,665
IIFL Finance Ltd	557.1	565	547.8	73,951
JSW Holdings Ltd	10,873.95	10,900	10,500.05	530
J K Cements Ltd	5,668	5,669	5,584.25	1,860
Yes Bank Ltd	22.96	23.02	22.63	38,56,411
Suzlon Energy Ltd	52.3	52.55	51.79	16,94,273
AIA Engineering Ltd	4,585	4,609	4,508.45	43,351
PVR Inox Ltd	1,065	1,069.25	1,009.45	1,29,196
KEC International Ltd	470.9	477.65	462.8	52,394
Mahindra & Mahindra Financial Services Ltd	356.45	367.5	355.4	2,52,070
Solar Industries India Ltd	18,450	18,614.4	18,350	2,994
Gallantt Ispat Ltd.	523.9	547.95	515	51,778
Sun TV Network Ltd	487.55	491.45	481.8	11,605
Godawari Power & Ispat Ltd	240.25	243	237.35	27,723
Prime Focus Ltd	289.1	292.05	283.4	39,911
GMR Airports Ltd	107.1	107.4	105.55	1,55,868
Tech Mahindra Ltd	1,555.35	1,579.25	1,531	62,234
CIE Automotive India Ltd	415.5	416.8	402	76,139
Action Construction Equipment Ltd	1,040.15	1,050.85	967.15	1,03,913
Info Edge (India) Ltd	1,165.1	1,176.35	1,147.1	46,529
Torrent Power Ltd	1,437.8	1,442	1,418.6	13,381
L T Foods Ltd	375.75	377	368.35	31,255
Sobha Ltd	1,368.9	1,373	1,327	8,850
Redington Ltd	259.1	263.55	255	1,26,628
Firstsource Solutions Ltd	253.8	257.4	251.5	33,301
Power Finance Corporation Ltd	412.7	414.05	405.25	71,655
Indian Bank	826	828.75	814.5	58,569
Vodafone Idea Ltd	13.13	13.18	12.76	2,71,68,560
Page Industries Ltd	40,150	40,495	39,630.45	13,687
Astral Ltd	1,467.95	1,476.85	1,401.55	93,635
Embassy Developments Ltd	61.28	62.07	60.05	2,89,040
Fortis Healthcare Ltd	942.1	951	928	2,89,534
DLF Ltd	645.5	648.75	630.35	69,497
Central Bank of India	31.03	31.18	30.5	8,75,604
K P R Mill Ltd	1,058.25	1,063.9	1,015	19,159
Motilal Oswal Financial Services Ltd	870.55	948.55	840	5,39,523
Power Grid Corporation of India Ltd	288.3	290	285.65	22,17,896
Adani Ports & Special Economic Zone Ltd	1,768.1	1,784.4	1,756.2	61,092
Jyothy Labs Ltd	199.35	199.45	195.05	19,727
eClerx Services Ltd	1,861.5	1,899.45	1,811	18,360
Transformers & Rectifiers India Ltd	295.7	296.35	288.05	1,92,628
Brigade Enterprises Ltd	524.5	528.9	515.55	23,076
Reliance Power Ltd	24.08	24.33	23.15	28,59,256
IRB Infrastructure Developers Ltd	19.62	19.69	19.27	7,06,554
REC Ltd	361.45	364.4	355	2,31,386
Titagarh Rail Systems Ltd	819.75	823.65	792.05	46,874
Bajaj Auto Ltd	11,128.05	11,325	11,108.8	19,560
Bajaj Finserv Ltd	1,876.95	1,893.1	1,867.25	2,61,372
ZF Commercial Vehicle Control System India Ltd	2,317.95	2,386.9	2,261	23,392
Adani Power Ltd	213.65	215	210.1	20,83,706
NHPC Ltd	79.4	79.94	78.77	4,17,135
Oil India Ltd	450	465.25	449.15	2,99,602
JSW Energy Ltd	551.9	555.25	546.05	40,533
Godrej Properties Ltd	2,045.95	2,045.95	1,996.75	25,034
Jubilant Foodworks Ltd	418.2	420	408.5	51,389
Persistent Systems Ltd	5,203.15	5,213.95	4,965	51,433
SJVN Ltd	67.54	67.73	66.8	2,81,768
Jupiter Wagons Ltd	246.7	248.05	242	72,041
Oberoi Realty Ltd	1,811.6	1,828.05	1,785.05	10,606
Prestige Estates Projects Ltd	1,599	1,621.9	1,579.75	82,446
Coal India Ltd	427.25	428.85	424.8	2,27,068
Gravita India Ltd	1,775.35	1,782.8	1,713.7	8,033
Kirloskar Oil Engines Ltd	2,160	2,208	2,136.2	19,656
Zen Technologies Ltd	1,770.65	1,793.55	1,750.95	37,711
Muthoot Finance Ltd	2,986.1	2,999.5	2,925.1	29,821
L&T Finance Ltd	302.4	304.7	297.1	1,72,931
PG Electroplast Ltd	572	575.75	560.95	82,402
Triveni Turbine Ltd	612.7	617.85	599.5	32,865
APL Apollo Tubes Ltd	1,818.2	1,833.5	1,798.35	10,549
RHI Magnesita India Ltd	400.15	403.65	388.85	53,019
Multi Commodity Exchange of India Ltd	2,729.6	2,747.65	2,705.95	59,198
Schneider Electric Infrastructure Ltd	1,353.7	1,370.75	1,320.05	20,691
NBCC (India) Ltd	93.85	94.1	91.35	4,86,213
Indus Towers Ltd	395.4	395.7	385.3	81,890
Aditya Birla Fashion & Retail Ltd	56.26	56.85	54.96	2,21,308
Sammaan Capital Ltd	160.55	160.9	154.5	6,42,058
Intellect Design Arena Ltd	730	734.7	710	13,778
Minda Corporation Ltd	680	680	647.9	11,994
PTC Industries Ltd	17,757	17,810	17,558.2	776
Inox Wind Ltd	76.93	77.37	75.17	5,93,862
Authum Investment & Infrastructure Ltd	533.5	539	525.45	17,580
Adani Energy Solutions Ltd	1,703.05	1,713	1,666.9	1,04,535
Syngene International Ltd	406	407.95	398	29,601
Gujarat Energy Ltd	265.3	267.05	261.3	22,349
IDFC First Bank Ltd	80.83	81.05	78.89	5,16,165
Interglobe Aviation Ltd	4,984.95	5,004	4,886.7	1,32,453
Alkem Laboratories Ltd	5,629.5	5,649.05	5,566.1	1,480
Dr Lal Pathlabs Ltd	1,770	1,776.5	1,650.45	89,915
Narayana Hrudayalaya Ltd	1,966	1,989.45	1,953.8	4,294
Crompton Greaves Consumer Electricals Ltd	249.55	251.5	240.15	2,88,773
Mahanagar Gas Ltd	1,081	1,083.5	1,064.2	5,983
LTM Ltd	4,087	4,102.1	3,940	11,424
RBL Bank Ltd	352.95	354.4	345.35	1,50,369
BLS International Services Ltd	234.25	234.8	226.55	82,752
L&T Technology Services Ltd	3,416.5	3,447	3,340	5,591
ICICI Prudential Life Insurance Company Ltd	500.3	502.95	495.55	17,80,218
Endurance Technologies Ltd	2,635	2,717.75	2,548.1	13,930
PNB Housing Finance Ltd	1,060.1	1,068.8	1,043.6	13,060
Varun Beverages Ltd	457.95	459.05	451.2	61,629
Laurus Labs Ltd	1,602.3	1,610	1,555.95	1,04,496
Avenue Supermarts Ltd	4,020.2	4,071.5	3,989	15,486
Housing & Urban Development Corporation Ltd	195.3	197.3	191.85	1,06,448
Tejas Networks Ltd	501.7	503.85	487.9	1,04,265
ERIS Lifesciences Ltd	1,395.15	1,406.9	1,370.3	1,224
AU Small Finance Bank Ltd	1,014.7	1,015	967.4	8,25,841
Cochin Shipyard Ltd	1,391.95	1,399	1,374.75	42,581
Aditya Birla Capital Ltd	394.2	396	384.45	1,17,905
Dixon Technologies (India) Ltd	13,880	13,889.35	13,587.25	21,107
ICICI Lombard General Insurance Company Ltd	1,661.5	1,665.9	1,606.4	1,25,568
SBI Life Insurance Company Ltd	1,857.65	1,889.1	1,831.5	59,266
Godrej Agrovet Ltd	574	582.85	556.55	16,001
Indian Energy Exchange Ltd	124.25	125.7	120.65	5,66,196
General Insurance Corporation of India	357.4	359.7	356.6	14,535
Tube Investments of India Ltd	2,783.2	2,821.4	2,747.9	1,44,727
Nippon Life India Asset Management Ltd	1,112.65	1,118.95	1,079.75	25,350
New India Assurance Company Ltd	175.8	175.8	169.3	56,451
HDFC Life Insurance Company Ltd	555.8	556.8	546.5	45,457
Newgen Software Technologies Ltd	505.65	511.85	497.05	78,974
Amber Enterprises India Ltd	7,260.75	7,428.05	7,218	8,594
Aster DM Healthcare Ltd	790	791.15	772.05	1,21,440
Bharat Dynamics Ltd	1,242.4	1,251.05	1,221.05	63,208
Bandhan Bank Ltd	166	167.7	161.95	11,58,192
Hindustan Aeronautics Ltd	4,565.55	4,597.8	4,520.1	32,430
Lemon Tree Hotels Ltd	109.75	110.4	107.6	2,62,772
Adani Green Energy Ltd	1,394.25	1,404.4	1,352.15	3,53,176
Rites Ltd	213.5	214.5	210.25	58,743
HDFC Asset Management Company Ltd	2,505.7	2,532	2,469.05	88,731
CreditAccess Grameen Ltd	1,516.9	1,521.4	1,457.7	9,159
Ircon International Ltd	126.1	126.65	123.45	1,47,056
AAVAS Financiers Ltd	1,400.9	1,400.9	1,339.9	9,482
Garden Reach Shipbuilders & Engineers Ltd	2,581.65	2,586.5	2,536.35	14,516
Adani Total Gas Ltd	653.2	663.7	648.85	1,05,585
Techno Electric & Engineering Company Ltd	1,000.45	1,004	985	11,137
Dalmia Bharat Ltd	1,801	1,870	1,780.2	21,650
Chalet Hotels Ltd	814.8	822.75	809.3	1,924
Rail Vikas Nigam Ltd	224.55	225.85	220.75	6,62,954
KPIT Technologies Ltd	583	586.85	546.5	3,41,023
Polycab India Ltd	8,905.4	8,970.95	8,840.3	12,721
Indiamart Intermesh Ltd	1,761.1	1,800	1,752	18,786
Affle 3i Ltd	1,461	1,464.6	1,420	15,861
360 ONE WAM Ltd	1,101.55	1,104.55	1,065.75	64,118
Gujarat Fluorochemicals Ltd	4,604	4,628.9	4,470.1	17,707
Indian Railway Catering & Tourism Corporation Ltd	495.2	495.85	489	36,723
Sumitomo Chemical India Ltd	520	530.3	515.15	25,061
Cohance Lifesciences Ltd	420	420.95	411.05	30,700
SBI Cards & Payment Services Ltd	618.95	625.45	611.3	27,525
Hitachi Energy India Ltd	31,069.5	32,350	31,000	8,314
Max Healthcare Institute Ltd	1,078.9	1,086.95	1,066.5	14,615
Computer Age Management Services Ltd	761.15	766.65	747.5	1,09,110
Angel One Ltd	307.95	310.6	301.2	1,45,591
Mazagon Dock Shipbuilders Ltd	2,294.65	2,311.95	2,271.8	49,221
UTI Asset Management Company Ltd	882.55	908.75	877	41,902
Gland Pharma Ltd	2,387.1	2,414.85	2,370.5	8,626
Indian Railway Finance Corporation Ltd	87.62	87.85	86.09	8,10,987
Home First Finance Company India Ltd	1,189.9	1,190.9	1,155.8	1,12,772
Railtel Corporation of India Ltd	284.95	287.35	279.5	32,728
Jubilant Ingrevia Ltd	725	750.9	723.7	17,052
Craftsman Automation Ltd	9,282	9,311	9,125.75	5,886
Kalyan Jewellers India Ltd	573.1	588.45	569.1	10,51,347
Lodha Developers Ltd	1,144.1	1,166	1,124.8	69,995
Shyam Metalics & Energy Ltd	1,024.8	1,032.25	1,010.9	6,786
Sona BLW Precision Forgings Ltd	717.7	741.75	705	5,41,381
Krishna Institute of Medical Sciences Ltd	793.8	799.45	778.85	38,511
Clean Science & Technology Ltd	721.5	729.4	716	16,258
Eternal Ltd	280	286.5	276.6	21,65,302
Devyani International Ltd	112.45	113.1	107.05	1,63,628
Nuvoco Vistas Corporation Ltd	357.25	360.7	351.1	34,719
Aptus Value Housing Finance India Ltd	279.1	283.85	276.5	5,82,455
Acutaas Chemicals Ltd	3,257.15	3,451.95	3,211	78,749
Aditya Birla Sun Life AMC Ltd	1,016.9	1,021.45	980	12,663
FSN E-Commerce Ventures Ltd	323.65	323.65	317.25	1,14,442
PB Fintech Ltd	1,534.75	1,546	1,503	1,87,965
One 97 Communications Ltd	1,284	1,296	1,236.2	1,78,748
Sapphire Foods India Ltd	180.4	185.1	172	2,37,658
Latent View Analytics Ltd	296.25	296.85	288	22,889
Star Health & Allied Insurance Company Ltd	581.55	589.1	570.05	20,947
Anand Rathi Wealth Ltd	2,054.95	2,054.95	2,002.65	12,025
C.E. Info Systems Ltd	1,116.55	1,134.8	1,080	23,584
Medplus Health Services Ltd	721.8	722.85	714.4	7,133
Data Patterns (India) Ltd	4,582.5	4,668.4	4,420.05	92,130
AWL Agri Business Ltd	188.2	189	185.2	1,38,207
Vedant Fashions Ltd	406.7	406.7	393.2	6,073
Motherson Sumi Wiring India Ltd	40.05	40.2	39.36	2,06,340
Rainbow Childrens Medicare Ltd	1,468	1,473.45	1,429.1	6,316
Life Insurance Corporation of India	421.35	423.9	416.5	1,07,060
Delhivery Ltd	463	466.55	458.4	70,843
Paradeep Phosphates Ltd	136.6	136.85	132.9	1,17,920
Aether Industries Ltd	1,418.85	1,441.6	1,400.6	15,342
Syrma SGS Technology Ltd	1,292.75	1,368.15	1,271.75	63,976
Piramal Pharma Ltd	181.65	182.25	178.85	13,08,107
Bikaji Foods International Ltd	633.1	639.05	624.85	9,137
Global Health Ltd	1,369.35	1,376.3	1,351	9,587
Five-Star Business Finance Ltd	536	537.45	520.5	11,69,672
Kaynes Technology India Ltd	3,176.1	3,236.75	3,132	39,796
KFin Technologies Ltd	857.5	872	856	37,790
NMDC Steel Ltd	41.4	41.7	40.68	3,56,997
Mankind Pharma Ltd	2,509.65	2,556.2	2,501.55	6,973
Jio Financial Services Ltd	234.75	235.5	231.25	7,66,833
Netweb Technologies India Ltd	4,154.85	4,223.55	4,114.9	43,406
Concord Biotech Ltd	1,250.9	1,270.45	1,237.7	2,786
R R Kabel Ltd	2,505.9	2,508	2,337.5	42,481
Nuvama Wealth Management Ltd	1,979.8	2,067	1,918.95	2,69,515
SignatureGlobal India Ltd	771.2	777.65	755.55	16,844
JSW Infrastructure Ltd	322.4	325.15	316.6	1,83,462
Cello World Ltd	344.45	345.5	336.95	15,403
Honasa Consumer Ltd	447.55	455	445	19,906
Indian Renewable Energy Development Agency Ltd	120.3	120.7	117.5	4,48,657
Tata Technologies Ltd	711	714	688	84,237
DOMS Industries Ltd	2,235	2,241.4	2,206.05	6,602
Jyoti CNC Automation Ltd	796.2	800.1	777	40,298
Bharti Hexacom Ltd	1,610.3	1,610.3	1,571.45	58,036
Indegene Ltd	494.4	494.4	483.8	12,718
TBO Tek Ltd	1,429.8	1,441.1	1,399.55	3,600
Aadhar Housing Finance Ltd	496.7	500	492.9	10,841
Go Digit General Insurance Ltd	256.9	274.8	254	2,66,442
Allied Blenders & Distillers Ltd	623.5	627	581.4	41,522
Emcure Pharmaceuticals Ltd	1,882	1,892.4	1,856.1	3,602
Ola Electric Mobility Ltd	37.07	37.54	36.3	27,31,354
Brainbees Solutions Ltd	208	209.3	205.1	48,396
Premier Energies Ltd	1,018.55	1,022.65	1,010	39,003
Bajaj Housing Finance Ltd	84.18	84.55	83.56	4,39,862
Hyundai Motor India Ltd	1,956.05	1,974.65	1,928.4	19,793
Waaree Energies Ltd	2,702.8	2,718.45	2,678	19,110
Afcons Infrastructure Ltd	285.95	288.95	279.95	35,594
Sagility Ltd	40.46	41.56	40.3	13,59,858
ACME Solar Holdings Ltd	366.2	374.8	361.95	71,397
Swiggy Ltd	251.4	260	242.6	14,55,129
NTPC Green Energy Ltd	96.29	98.2	94.97	7,28,929
OneSource Specialty Pharma Ltd	1,653.55	1,658	1,631.95	1,495
Sai Life Sciences Ltd	1,240.2	1,246.85	1,223.25	8,181
Vishal Mega Mart Ltd	108.1	109.35	106.85	5,09,807
Inventurus Knowledge Solutions Ltd	1,767	1,806.85	1,736.55	3,963
International Gemological Institute Limited	338.75	353.15	326	1,40,349
ITC Hotels Ltd	160	161	158.5	1,16,587
Hexaware Technologies Ltd	548.95	553.9	531.05	19,760
Siemens Energy India Ltd	3,246.6	3,319	3,225	60,850
Ather Energy Ltd	1,209.9	1,225.15	1,189.2	4,29,047
Aditya Birla Lifestyle Brands Ltd	94.05	94.45	91.8	9,244
Belrise Industries Ltd	228.4	230.35	224.05	1,19,344
Aegis Vopak Terminals Ltd	293.05	295.85	282.3	1,17,567
Leela Palaces Hotels & Resorts Ltd	476.3	477.35	461.9	92,351
HDB Financial Services Ltd	692.9	694	682.1	8,491
Travel Food Services Ltd	1,289.5	1,289.5	1,260.05	949
Anthem Biosciences Ltd	769.9	780	767.25	22,739
Aditya Infotech Ltd	3,535.15	3,597.65	3,476.3	14,208
National Securities Depository Ltd	810.05	813.05	809	5,55,429
JSW Cement Ltd	132	133.2	129.9	1,13,887
Urban Company Ltd	129.35	130.15	126.8	44,133
Tata Motors Ltd	406.2	407.6	398.55	3,85,882
Tata Capital Ltd	341.45	343.4	335.65	5,34,900
LG Electronics India Ltd	1,525.25	1,535	1,505.1	11,457
Piramal Finance Ltd	2,077	2,099.1	2,046	8,787
Lenskart Solutions Ltd	557.45	559.7	545	1,42,492
Billionbrains Garage Ventures Ltd	202.3	205	200.35	7,78,975
Pine Labs Ltd	145.8	147.4	142.8	5,98,237
Emmvee Photovoltaic Power Ltd	330.7	332	314.3	92,799
Physicswallah Ltd	128.7	133	124.9	8,03,650
Tenneco Clean Air India Ltd	540	546.05	535	17,854
Meesho Ltd	185.25	189.05	177.6	9,88,333
ICICI Prudential Asset Management Co Ltd	3,120	3,130.2	3,091.45	3,349

Invest wise with Expert advice

Top NEWS

Global Markets Under Pressure as Oil Prices Surge, Inflation Fears Rise and Geopolitical Tensions Escalate

Global financial markets turned volatile as surging oil prices, Middle East tensions, rising bond yields, and renewed inflation concerns weighed on investor sentiment. Asian equities declined, technology stocks faced pressure, and central banks faced fresh policy challenges.

24 Jul 2026|08:13 PM

Closing Bell: Nifty Falls to 23,767 for Fifth Straight Session as Brent Crude Crosses $100 on Red Sea Attacks

Sensex and Nifty extended losses for the fifth consecutive session as rising crude oil prices, US-Iran tensions, weak Wall Street cues, and higher bond yields weighed on investor sentiment. IT and Media stocks outperformed, while Auto stocks led the decline.

24 Jul 2026|06:21 PM

Global Market Update: US Markets Fall Over 2% as Brent Crude Crosses $100, Middle East Tensions Rattle Investors

Global markets witnessed sharp volatility as escalating Middle East tensions pushed Brent crude above $100 per barrel and sent US markets down over 2%. Rising bond yields, inflation concerns, FII selling, and crude oil risks are key factors Indian investors need to monitor.

24 Jul 2026|09:06 AM

Read All News