BSE 500

6,418.05

6,437.3

6,226.85

19,880

686.15

693.45

666.15

81,074

808.8

816.65

793.2

90,945

6,876

7,122.25

6,780

2,041

19,554.85

20,038.2

19,350.1

8,965

920.75

924

891

1,25,201

539.1

544.3

526.25

29,045

1,241.2

1,287.45

1,230

9,620

3,819.45

3,855.2

3,758

1,173

679.65

692.55

676.1

10,204

1,769.65

1,774.6

1,703.5

14,551

426.7

427.75

414.65

4,12,753

1,638.35

1,638.35

1,581.4

33,780

177.8

181.25

175.4

1,90,007

458

459

439.8

92,934

342.8

346.45

333.55

2,37,749

1,426.6

1,442.2

1,411.8

1,69,779

4,098

4,118.65

4,033.25

851

809.35

829.35

805.1

1,36,820

456

467.2

454

28,488

395.15

396.35

386.1

5,62,599

359.2

361.55

355.95

5,34,759

62.16

62.92

61

12,06,913

148.15

149.5

145.05

2,51,970

989.4

998.7

972.85

40,765

940

956.9

933.85

8,82,350

190.1

195

188.3

17,34,108

4,200

4,200

4,066.85

24,911

69.41

70.14

68.2

5,60,345

1,329.3

1,341.45

1,322

63,170

780.65

785

758

20,853

1,024.45

1,035

1,000.6

63,035

2,314.8

2,490

2,276.5

2,53,886

1,153.7

1,214.1

1,128.55

44,149

768.55

774.05

751.5

11,44,215

4,956.1

5,025.75

4,925

1,91,068

139.6

148.05

137.4

30,03,866

551.5

595.65

547

3,62,286

636.6

637.8

619.1

2,77,532

1,142.4

1,146

1,118.4

4,29,671

1,292.6

1,301.3

1,258.7

1,22,983

1,047

1,069.95

1,041.5

6,074

850

859.1

836.05

9,465

1,620

1,654.6

1,562.4

5,580

390.4

393

380.35

13,48,465

4,032.4

4,064.75

3,980

65,375

545.5

547.25

533.7

50,823

2,248

2,273.6

2,216.45

37,759

888.65

917.65

884.1

4,123

635

638.45

616

12,716

11,803.8

12,159.65

11,745

226

1,608.8

1,609.4

1,565.15

11,681

1,29,063.5

1,29,392.95

1,26,480.05

767

152.65

157.95

150

1,28,528

2,948

2,954.85

2,891.15

71,210

297.4

300.4

295

9,26,284

1,335.2

1,342

1,318.75

12,03,394

1,452.95

1,459.15

1,428.1

13,004

1,002.55

1,018.1

984.75

3,608

457

463.65

450.1

14,56,213

221

227.15

219.5

1,76,753

642.65

653.6

631.9

4,010

24,468.65

25,000.05

24,177.95

5,462

404.4

405.8

396

5,58,248

4,155

4,160

4,040

11,408

1,359

1,364.05

1,332.05

12,764

4,391.4

4,495

4,352.5

14,535

4,394.35

4,427.7

4,309.25

5,676

430.05

431.55

421.1

1,13,769

1,052.55

1,060

1,044.35

97,200

9,667

9,706

9,436

620

283.3

285.65

277.9

4,61,413

209.85

211.95

205.1

36,03,349

151.15

152

148.75

9,89,021

5,302

5,368.9

5,230.1

7,256

1,666.3

1,676.4

1,637.45

14,381

27,865

28,250

27,530

1,172

10,369.8

10,421

10,101.1

1,212

1,891.2

1,913.5

1,865.85

33,982

2,974.25

2,986.5

2,901

6,494

3,918.95

3,924.75

3,853

2,87,192

3,083

3,111

3,050

59,946

37,097.4

37,680

36,942.15

750

280.85

282.75

276.55

3,09,266

3,520.1

3,596.05

3,455.15

12,581

353

358.2

351.1

7,89,126

1,252.4

1,256.2

1,199.95

1,02,598

1,697.3

1,729.75

1,534.25

13,02,367

1,277.25

1,315.95

1,254.1

10,643

2,389.5

2,435.05

2,372.1

4,821

518.7

524

506.15

52,300

4,865

5,130

4,830.5

3,994

169.55

169.95

165.1

35,739

2,254.9

2,268.75

2,225

24,564

2,925.1

2,940.2

2,862.05

365

729.9

743.2

724.1

41,463

1,428.45

1,444.45

1,418.15

83,636

1,230.8

1,233.35

1,215.55

40,924

2,605.3

2,619

2,557.8

28,056

5,378.05

5,403.7

5,290

6,394

2,152

2,158.2

2,114

7,790

321.75

324.2

310.5

22,684

646.5

650.1

634

69,551

182.35

182.6

180.3

32,379

310.15

312.2

306.4

10,32,315

375.1

394.95

373.8

1,45,188

3,127.55

3,213.4

3,103.25

73,347

163.15

165

160.25

14,974

662.85

690

658.6

41,614

1,505

1,512

1,476.05

3,560

2,117.1

2,146.5

2,095

5,266

596.2

604.1

587.55

15,876

1,720

1,754.05

1,688.7

10,183

312.45

316.45

305.1

37,351

2,645.65

2,680

2,608.9

1,23,385

486.55

490

470.3

37,013

535.25

541.95

516

43,863

1,648

1,661.8

1,628.2

4,206

6,918.35

6,970

6,811

21,427

84.65

87.68

82.5

6,64,724

485.5

486.65

470

21,004

1,065

1,070.4

1,050

26,329

3,984.9

4,012.1

3,888.1

1,409

4,305

4,337.05

4,284

1,610

1,842

1,850.85

1,786

1,33,349

1,748

1,837.45

1,717.5

24,655

266.3

271.45

263

82,698

1,715

1,725.55

1,625.05

16,020

8,530

8,591

8,300

324

2,115.65

2,140.6

2,092

1,23,222

192.2

192.8

189.2

5,64,017

7,719.7

7,770

7,625

1,431

8,028.7

8,098

8,004.7

15,780

523.35

528

511.6

14,390

760.8

797

739

1,99,874

882

896.2

854

16,312

606.1

621.5

597.2

81,978

3,500

3,521.1

3,428

6,270

845.4

847.45

808

13,686

933.2

937.75

911

1,16,773

1,522.4

1,532.95

1,501

39,119

638.55

640

618.5

45,723

1,702.75

1,711.75

1,654.95

86,981

2,690.3

2,709.75

2,646.35

1,27,900

600.75

625

592.8

32,764

1,097.45

1,166.4

1,088

1,00,077

581

592

574.65

19,12,578

347.4

354.6

337.25

4,66,486

138.6

141.4

134.85

1,65,807

798.95

819

794.5

5,041

476.1

481

464

1,09,678

468.55

471.1

455.85

28,938

28,561.35

28,900

28,086.2

256

746.7

764.3

737

1,38,659

128.65

129.05

125.15

15,68,983

1,198.4

1,203.05

1,176.35

45,386

5,076.1

5,115.6

4,961.95

11,376

1,093.95

1,120

1,083.35

18,711

13,567.05

13,686.35

13,373.9

385

24.3

24.61

23.85

8,20,973

13.19

13.81

12.96

4,07,945

534.25

535.35

508.3

15,067

3,431

3,506.8

3,410.5

2,234

365.25

367.3

356.65

65,539

4,431

4,463

4,252.85

42,955

1,237.25

1,257.4

1,225.1

1,23,944

1,106.2

1,122

1,086.85

5,856

31,600

31,778.9

30,326.5

224

129.75

132.6

127

2,43,987

7,250

7,337.3

7,139

1,260

3,106.2

3,141

3,043.5

10,140

1,550.05

1,556

1,507.3

2,211

414.85

416.25

404.1

1,15,167

460.9

463.85

440.75

46,267

121.8

122.6

119.5

66,674

1,646.25

1,657

1,590

26,674

16,322.8

16,724.35

16,268

1,223

1,905.2

1,911.95

1,865

1,19,796

1,980

2,046.3

1,949.9

21,139

1,499.4

1,524.4

1,492.6

21,338

1,167.65

1,191.4

1,144.95

32,142

2,156.7

2,156.7

2,061.45

14,355

90.15

90.86

88.25

14,20,654

4,881

5,035

4,880

11,200

403.35

406.8

388.8

13,406

1,009.05

1,015.7

973.35

5,358

283.45

288.8

278.35

14,198

131.85

133.85

130.6

11,76,860

424.65

424.65

412.9

15,299

305.8

308.1

296

10,42,073

494.55

503

485.35

27,808

502.7

515.6

499.5

64,032

655.2

662.5

652

16,245

186.9

187.95

182.9

1,05,182

833

846

831

53,180

1,435

1,492.75

1,426.6

11,457

260.1

261

255.2

4,09,618

1,297

1,315

1,278.45

23,831

138.25

140.85

137.5

6,40,931

160.2

161.15

157.65

3,51,738

1,250.95

1,254

1,233

3,06,785

876.95

878.55

856.2

21,137

237.55

244.3

234.65

1,49,206

632.75

647.85

624.9

1,83,126

892.45

895.95

870.85

68,697

127

129.35

126.05

2,49,639

248.05

250.2

245.7

77,987

1,238.4

1,242.3

1,222.2

1,30,385

259

261.1

252.8

59,811

400

403.9

395

5,88,447

12,143

12,624.4

11,925.05

15,011

1,146.8

1,149.5

1,121.1

1,79,039

1,232.5

1,246

1,200.8

52,023

2,338

2,356.5

2,300.7

15,092

1,572.25

1,588

1,522

1,04,399

991.2

1,013.6

987.6

84,211

3,209.85

3,227.8

3,151.25

5,376

3,288.85

3,430

3,276.6

2,61,691

33.5

33.54

32.94

1,80,056

310.05

312.6

306.35

1,46,279

1,018.6

1,038.85

1,001.5

53,654

1,311.3

1,330.9

1,272

40,988

1,202.85

1,219.1

1,175.2

34,042

5,528.5

5,635.05

5,444

741

1,938.1

1,953.95

1,890.05

6,68,590

99.55

101.15

98.5

19,87,266

9,405.9

9,455

8,957

14,980

159.1

160.2

156.95

13,85,117

1,353

1,361.15

1,338.15

12,115

731

736.65

720.7

19,324

124.9

127.15

124.05

6,41,562

6,818.5

6,867.15

6,655.05

10,955

3,469.3

3,490.85

3,427.25

60,623

13,014.75

13,109.95

12,855

18,248

6,914

7,074.15

6,875.95

4,336

24.7

25.18

24.45

6,37,621

745

751

726.45

22,208

152

152.3

149.6

1,37,744

265.95

265.95

260.25

1,16,687

426.15

431.5

422.2

2,06,322

77.88

78.06

76.13

13,97,633

565.3

569

551.6

13,552

11,560

11,589.6

11,255.65

8,348

1,070.2

1,161.2

1,060.05

1,28,174

2,284.2

2,292.55

2,252.95

1,57,334

1,348.45

1,352

1,273.6

3,38,221

387.6

394.1

385

2,08,591

620.3

639.95

607.9

58,569

19.05

19.32

18.61

1,13,05,232

456.5

461

445.65

94,438

5,423.7

5,462.55

5,361.35

60,536

21.82

21.9

21.31

1,00,68,700

53.28

53.72

52.15

40,07,016

3,879.5

3,892.75

3,796.2

91,098

1,008.85

1,010.95

991

10,642

487.65

541.55

482.7

3,77,899

317.5

318.3

310.5

1,01,426

18,045

18,088

17,233.6

98,745

688.95

733.6

670.1

51,052

525

538.05

517

15,973

283.55

287

272.65

1,22,263

95.05

96.06

92.29

4,67,248

1,430.45

1,438.4

1,360.4

1,66,761

880.2

884

855.95

31,321

927.7

933.15

914.6

8,50,323

1,520

1,529.95

1,435

3,76,691

404.5

406.1

392.8

30,871

1,398.25

1,398.25

1,351.25

11,274

492

497.9

480.8

21,099

31.52

31.96

31.06

58,116

218.7

220.4

214.1

1,93,219

233.75

236.85

225.3

74,025

429.6

443.05

427.5

4,01,904

811.9

818.25

804.05

87,602

12.9

13.04

12.45

7,30,60,555

37,560

37,585

36,245.15

5,574

1,545.9

1,568.35

1,511.7

23,871

67.28

70.1

67

2,40,003

962.15

964.25

945

28,740

574.3

574.7

554.25

1,47,210

33.93

34

33.15

4,37,233

922

925.6

904.85

8,894

835.8

837.4

820.85

29,175

296.45

299.55

290.2

6,35,926

1,787.05

1,792.85

1,744.6

2,01,763

215

218.5

212.7

32,385

1,479.9

1,499.25

1,435.95

17,210

292.35

299

287.4

1,56,436

664.35

684.45

658.1

20,218

26.73

27

25.96

39,24,396

20.24

20.3

19.7

11,41,247

316

325.5

312.95

22,261

333.6

345

331.55

4,00,282

752.8

758

728

1,06,816

10,183.2

10,312.8

10,141.9

19,124

1,753.65

1,759.3

1,694.9

39,182

14,371.35

14,747.5

14,289

1,410

219.25

223.55

218.1

16,83,789

77.71

78.54

75.91

16,13,785

505

521.35

504.5

1,49,149

529.85

531.3

508

2,11,785

1,689.8

1,697

1,645

30,206

457.5

461.35

449.35

2,53,421

4,943.9

4,977.35

4,663.2

44,023

73.23

76.8

70.51

6,20,838

270.3

273.1

262.2

1,35,642

1,599.65

1,611

1,571

4,583

1,340.7

1,348

1,298.45

2,71,036

461.95

468.4

457.2

3,78,969

1,625.35

1,680

1,613.25

33,234

1,699.1

1,740

1,671.75

33,370

1,553.9

1,578.85

1,477.45

34,918

3,290.4

3,319.8

3,243

55,935

278.8

279.45

272.2

2,49,315

724.1

786.65

711

20,389

459.7

482

452.6

3,23,561

595.4

612.35

589.75

65,133

1,885.9

1,895.75

1,843.1

20,579

380.05

390.05

373.2

4,599

3,346.7

3,374.65

3,305.9

2,41,161

1,199.35

1,289

1,199.35

10,977

91.68

92.5

89.82

8,91,888

431

434.5

421.9

5,28,713

515.55

520.05

511.6

5,859

62.15

62.58

60.55

2,59,289

139.6

142.8

138.35

6,89,218

692.95

695.95

667.4

40,028

514

533.6

511

17,049

16,261

16,698.7

16,011.5

619

95.1

95.15

90.5

4,14,387

500.35

500.6

482.55

63,455

1,328.2

1,334.85

1,248.15

1,83,993

466.2

469.85

453.55

1,35,031

362.55

372.6

361.1

30,195

67.65

67.83

66.17

11,41,484

4,276

4,291.4

4,225.65

13,712

5,457.5

5,525.9

5,389.45

993

1,647.6

1,649

1,586

10,735

1,867.95

1,872

1,809.05

8,493

292.9

300.35

288.2

2,40,701

1,059.75

1,074.6

1,054

6,975

4,079.4

4,094.4

3,932.85

20,766

325.6

338.65

323.75

1,91,821

255.15

258.1

243.75

1,35,535

3,570

3,579.75

3,425

7,673

514.45

520.95

489

4,50,671

2,526.5

2,559.25

2,498.3

39,631

1,045

1,061.25

1,040.5

29,075

512.25

513.5

494.35

9,60,606

595

611.1

571.1

55,825

1,327.15

1,333.25

1,307.2

1,75,505

4,301.9

4,348.8

4,268.15

8,049

201.35

205.5

197.2

2,99,186

437.15

441.4

426.45

1,07,438

1,335.5

1,373.95

1,332.25

2,923

979.1

984

969.35

48,709

1,513.65

1,545

1,475

3,85,435

350.1

354.4

348.55

34,36,219

10,777.65

10,977.65

10,572

38,504

1,810

1,846.75

1,790.05

21,172

1,861.35

1,868.5

1,826.45

24,874

561.6

577.75

560

26,821

123.4

124.25

121.55

2,10,016

392.2

392.55

378.3

30,127

2,820.85

2,849.95

2,751.1

10,210

1,083.7

1,114.1

1,075.35

3,39,122

161.65

162.95

158.05

70,086

605

607.25

594.1

4,53,192

460.9

469.95

452.55

29,348

7,144.3

8,299.4

7,047.65

1,10,395

755

761.8

733.95

54,583

1,309.25

1,321.5

1,272.05

1,15,514

190.3

192.2

186.7

2,55,978

4,326.45

4,374.15

4,175

1,62,720

109

111.75

106.85

2,79,932

1,368.35

1,377.8

1,313.65

3,63,058

207.1

210

202.5

59,440

4,520.05

4,556.2

4,441.1

433

2,615.5

2,671.2

2,600.9

28,264

1,298.15

1,316.1

1,289.8

6,407

140.6

141.15

136.35

4,96,488

1,336.6

1,373.7

1,328.3

1,613

2,590

2,658.1

2,550

99,396

609.95

615.8

596.5

1,02,413

1,183

1,191

1,144.05

12,559

1,716.9

1,733.8

1,675.45

12,343

785.6

793.6

756.5

6,454

276.75

280.6

271.3

2,40,302

507.75

523.2

505

14,338

708.05

711.7

690.8

1,17,341

9,150.05

9,171

8,942

19,565

1,953.4

1,957.05

1,911

3,274

1,457.45

1,470.05

1,424.05

35,146

195.25

197.45

191.3

1,25,703

1,098.6

1,112

1,068

13,086

3,690.3

3,772.6

3,627.9

3,597

532

535.6

523.05

37,281

449.25

457.65

445.95

5,094

429.5

434

392.05

29,97,406

623.4

626.25

612.5

30,273

32,828.5

32,950

32,071.65

5,466

1,060

1,062

1,024.35

20,542

358.2

359.45

351.05

31,019

771.95

778.4

760.6

49,498

304.05

304.9

298.5

1,89,635

2,443.05

2,458.75

2,385

1,20,533

949.5

960.1

937

4,993

2,159.2

2,205

2,031

3,16,629

97.65

98.05

95.15

16,51,229

1,065

1,075.1

1,045.4

14,921

318.1

319.6

311.35

55,418

724.45

731

708.8

4,240

8,400

8,499.95

8,250

28,798

346.2

349.2

337.05

6,89,535

855.2

860.85

830.1

42,061

887

891.65

859.65

20,841

567.85

573.85

555.15

1,41,035

717.35

755.1

714.75

22,638

749.4

763.4

731.5

18,503

241.25

242.4

233.6

25,88,086

115.9

118

112.2

1,64,779

312.05

326.05

312.05

17,446

257.55

261.7

251.7

1,06,359

986

1,011.95

980.5

21,408

273.4

273.9

265.85

1,85,888

1,749.45

1,752

1,675

1,82,785

1,104.35

1,130.5

1,082.5

1,22,755

179.75

181.2

171.3

10,98,930

309.25

310.05

292.85

93,978

496.05

503.6

491.6

66,131

3,577

3,595.8

3,550.5

7,483

940.6

1,006

931.8

18,534

928.95

949

922.3

69,119

3,768

3,877.4

3,687

65,151

199.15

200.1

193.35

1,45,581

432

437.7

421.2

9,011

39.2

39.81

38.79

7,18,300

231

236

229.15

9,515

1,351

1,355.2

1,323.1

7,440

791.55

797.5

777.8

79,032

455.7

471.95

446.4

2,35,696

121.15

121.7

115.4

1,82,793

1,116.35

1,141.7

1,022.8

1,01,849

972.5

1,007.75

962.4

49,550

175

176

170.25

2,06,432

658.6

661.45

650.85

4,612

1,237.7

1,252.45

1,222.3

7,017

449.65

456.95

445.05

36,849

3,119.05

3,267.9

3,100.05

3,17,628

814

816.4

785

69,127

42.6

43.5

42.06

3,79,352

2,504

2,510.2

2,465.7

78,572

232.5

233.3

227.25

13,70,831

3,807.85

3,864.05

3,734.4

82,900

1,115

1,130

1,099.45

4,685

1,943.15

1,975.5

1,897.5

54,779

1,441.2

1,457.4

1,417.95

7,621

836

845.35

828.15

15,481

270.5

271.6

259.05

1,29,613

418

424.7

409.55

19,556

387.85

399.85

383.7

16,317

346

353.95

340.8

38,556

127

127.5

122.55

7,91,471

629.2

632.4

609

1,13,408

2,277

2,289.5

2,180

4,232

682.05

704

678.5

49,904

1,590.45

1,602.95

1,534.05

23,521

510.85

516.55

500.55

7,540

1,130

1,175.85

1,128.9

4,146

464.8

464.8

451.25

1,06,213

307.55

309.2

304

2,902

527.85

553.3

527.85

19,121

1,694.15

1,697.6

1,663

8,150

34.98

35.67

34.44

41,80,229

217

224.2

216.2

84,342

986.6

1,029.85

980.2

4,34,830

84.45

85

81.85

5,62,121

1,782

1,808.65

1,767

3,46,036

2,997.6

3,036

2,962

76,799

320

333

309.45

47,361

41.46

41.94

40.08

6,47,419

276.55

276.65

268

92,718

254.55

255.25

247.3

5,63,173

80

80.26

78.28

78,119

106.9

107.85

105.05

7,27,100

1,808.1

1,915

1,795.9

29,941

1,128

1,129

1,051.7

33,947

121.65

122.4

117.65

27,53,083

1,586

1,602.3

1,519.85

11,372

314.9

325

312

35,605

153.6

157.9

150.75

2,51,852

439.6

449.2

437.4

5,977

486.9

490

471.4

39,372

3,051.7

3,107.45

3,015

21,556

909.65

934.65

905.65

1,01,464

104.95

104.95

100.8

32,544

198.65

199.4

191.45

21,871

411.35

416.8

407

7,167

380.2

383.8

365.9

9,79,551

3,144.1

3,162.45

3,090

19,356