₹36,930.41
(117.28)
(0.31%)
18 Sep , 2025 | 03:59 PM
Open
₹36,937.96
Prev. Close
₹36,813.13
Market Cap.
₹4,11,63,327.67
Div Yield
1.1
PE
24.8
PB
24.8
₹36,798
₹36,961.74
Performance
One Week (%)
1.59
One Month (%)
2.25
One Year (%)
-2.62
YTD (%)
11.03
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ABB India Ltd | 5,438.25 | 5,468.95 | 5,400.05 | 13,193 |
Aegis Logistics Ltd | 786.05 | 800.7 | 782.4 | 31,413 |
Amara Raja Energy & Mobility Ltd | 1,030.65 | 1,037.8 | 1,023.95 | 61,308 |
Atul Ltd | 6,548.8 | 6,589 | 6,482.5 | 1,442 |
Bajaj Finance Ltd | 998.15 | 1,009.95 | 990.4 | 4,80,162 |
Balrampur Chini Mills Ltd | 516.65 | 526.7 | 514.6 | 29,291 |
Aditya Birla Real Estate Ltd | 1,907.2 | 1,962.3 | 1,890 | 7,037 |
BASF India Ltd | 4,629.85 | 4,675.8 | 4,595.55 | 1,356 |
Bata India Ltd | 1,246.05 | 1,267.35 | 1,243.35 | 8,524 |
BEML Ltd | 4,354 | 4,425.1 | 4,345.45 | 18,550 |
Bharat Electronics Ltd | 409.85 | 415 | 408 | 20,42,046 |
Blue Star Ltd | 1,961.35 | 1,976.45 | 1,926.05 | 14,654 |
CESC Ltd | 165 | 167.2 | 164.65 | 42,429 |
Chambal Fertilisers & Chemicals Ltd | 547.6 | 557 | 546.3 | 23,048 |
Exide Industries Ltd | 425.15 | 425.7 | 417.7 | 2,00,574 |
Cipla Ltd | 1,578.35 | 1,580.4 | 1,555.4 | 32,855 |
CRISIL Ltd | 5,024.3 | 5,109.15 | 5,012.8 | 703 |
CG Power & Industrial Solutions Ltd | 784.3 | 794.6 | 772.45 | 1,31,808 |
Dabur India Ltd | 535.95 | 539 | 532.55 | 82,176 |
Bharat Heavy Electricals Ltd | 234.35 | 235.9 | 231.2 | 2,11,436 |
Hindustan Petroleum Corporation Ltd | 408.7 | 409 | 405.1 | 66,489 |
IFCI Ltd | 59.2 | 60.2 | 58.52 | 12,09,941 |
Mangalore Refinery And Petrochemicals Ltd | 131.05 | 132 | 130.1 | 1,45,607 |
Chennai Petroleum Corporation Ltd | 744.5 | 757 | 740 | 56,492 |
State Bank of India | 854.45 | 860.9 | 851.05 | 7,19,272 |
Steel Authority of India Ltd | 133.25 | 133.95 | 131.5 | 2,53,447 |
Titan Company Ltd | 3,510.9 | 3,545.1 | 3,504.9 | 21,571 |
IDBI Bank Ltd | 92.46 | 93.86 | 91.78 | 3,36,110 |
Dr Reddys Laboratories Ltd | 1,322.45 | 1,325.45 | 1,306.85 | 1,00,246 |
EID Parry (India) Ltd | 1,093.3 | 1,141 | 1,081.4 | 8,389 |
Procter & Gamble Health Ltd | 6,268 | 6,340 | 6,251.2 | 229 |
Esab India Ltd | 5,057.4 | 5,068.6 | 5,010 | 193 |
Finolex Cables Ltd | 843.55 | 852.1 | 842.05 | 10,724 |
Godfrey Phillips India Ltd | 3,493.95 | 3,600 | 3,478.9 | 95,898 |
Godrej Industries Ltd | 1,217.4 | 1,235.5 | 1,202.7 | 2,927 |
Kansai Nerolac Paints Ltd | 252.85 | 253.75 | 249.1 | 22,693 |
HDFC Bank Ltd | 976.55 | 979.65 | 969.15 | 8,73,223 |
Hero MotoCorp Ltd | 5,367.5 | 5,385 | 5,340.05 | 24,625 |
HFCL Ltd | 77.69 | 78.71 | 75.05 | 2,10,56,326 |
Himadri Speciality Chemical Ltd | 469.2 | 476.95 | 464.85 | 91,852 |
Hindustan Zinc Ltd | 454.9 | 459.45 | 451.5 | 1,22,977 |
Infosys Ltd | 1,540.25 | 1,554.8 | 1,538 | 6,61,566 |
Ingersoll-Rand (India) Ltd | 3,952.55 | 3,959.45 | 3,869.8 | 1,129 |
JSW Steel Ltd | 1,121.1 | 1,122.7 | 1,105.25 | 34,962 |
Kajaria Ceramics Ltd | 1,224.7 | 1,235.75 | 1,216 | 2,652 |
Whirlpool of India Ltd | 1,337.85 | 1,376.8 | 1,324.1 | 8,442 |
Kirloskar Brothers Ltd | 2,072.6 | 2,104.75 | 2,063.55 | 8,889 |
Kotak Mahindra Bank Ltd | 2,054.2 | 2,061 | 2,043 | 1,48,356 |
Trent Ltd | 5,144.5 | 5,225.6 | 5,135.6 | 29,545 |
LMW Ltd | 15,320.9 | 15,502 | 15,185.6 | 228 |
LIC Housing Finance Ltd | 592.95 | 594.9 | 572.05 | 1,29,615 |
Lupin Ltd | 2,046 | 2,054.75 | 2,023.1 | 25,780 |
The Ramco Cements Ltd | 1,062.55 | 1,066.3 | 1,030.15 | 4,334 |
Maharashtra Seamless Ltd | 630 | 637.4 | 629 | 2,939 |
Maharashtra Scooters Ltd | 17,695.65 | 18,208.1 | 17,549.15 | 700 |
Max Financial Services Ltd | 1,555 | 1,560 | 1,531.1 | 5,232 |
MRF Ltd | 1,49,035.9 | 1,51,310 | 1,48,668.35 | 275 |
NCC Ltd | 215.75 | 217.15 | 214.5 | 89,022 |
Vedanta Ltd | 455.2 | 459 | 452.6 | 7,51,425 |
Grasim Industries Ltd | 2,878.35 | 2,881 | 2,852 | 8,517 |
Piramal Enterprises Ltd | 1,178.5 | 1,191.15 | 1,168.35 | 22,686 |
Oil & Natural Gas Corpn Ltd | 235.65 | 237.55 | 234.5 | 51,65,017 |
Reliance Industries Ltd | 1,414.55 | 1,421.8 | 1,410.7 | 6,97,229 |
Pidilite Industries Ltd | 3,054.2 | 3,087.25 | 3,046.45 | 8,089 |
Birla Corporation Ltd | 1,282.95 | 1,318.95 | 1,281 | 2,563 |
Patanjali Foods Ltd | 606.3 | 607.7 | 600 | 55,559 |
Jindal Saw Ltd | 209.3 | 212.1 | 207.3 | 81,831 |
JK Lakshmi Cement Ltd | 897.1 | 919.05 | 895 | 8,902 |
Shree Cement Ltd | 29,972.4 | 30,020 | 29,635.2 | 633 |
Tata Power Company Ltd | 393.15 | 397.05 | 390 | 5,55,488 |
Sundram Fasteners Ltd | 1,043.2 | 1,068.9 | 1,039.8 | 6,675 |
Supreme Petrochem Ltd | 821.9 | 823.65 | 799.95 | 3,658 |
Tata Elxsi Ltd | 5,730.95 | 5,782.85 | 5,694.1 | 14,322 |
ACC Ltd | 1,857.6 | 1,866.9 | 1,841 | 11,550 |
Thermax Ltd | 3,329.9 | 3,381.95 | 3,304.7 | 6,768 |
Torrent Pharmaceuticals Ltd | 3,566.85 | 3,572.6 | 3,500.05 | 50,710 |
Ambuja Cements Ltd | 580.9 | 584.65 | 576.5 | 1,78,790 |
Hindalco Industries Ltd | 749.8 | 751.15 | 738.7 | 65,206 |
Procter & Gamble Hygiene and Health Care Ltd | 13,322.9 | 13,499.65 | 13,290.65 | 254 |
Federal Bank Ltd | 198.35 | 200.4 | 198.05 | 1,91,254 |
Tata Steel Ltd | 172 | 172.25 | 169.8 | 10,25,203 |
SKF India Ltd | 4,776.35 | 4,820 | 4,751 | 1,275 |
Ashok Leyland Ltd | 138.65 | 139.25 | 135.65 | 17,76,148 |
Cummins India Ltd | 4,101.35 | 4,165.6 | 4,092 | 8,886 |
Tata Communications Ltd | 1,684 | 1,746 | 1,677.75 | 20,576 |
Abbott India Ltd | 30,922.65 | 31,328.9 | 30,855.15 | 257 |
Bajaj Holdings & Investment Ltd | 13,466.8 | 13,776.6 | 13,442.05 | 2,236 |
Bharat Forge Ltd | 1,268.4 | 1,280.8 | 1,266.55 | 19,014 |
Escorts Kubota Ltd | 3,790.8 | 3,812.8 | 3,670.05 | 40,590 |
Larsen & Toubro Ltd | 3,687 | 3,701.4 | 3,672.55 | 3,86,729 |
Mahindra & Mahindra Ltd | 3,641.05 | 3,649.9 | 3,602.2 | 2,20,119 |
Bosch Ltd | 39,862.1 | 40,054.95 | 39,780 | 661 |
Bharat Petroleum Corporation Ltd | 325.5 | 326.1 | 321 | 1,49,821 |
Siemens Ltd | 3,318.5 | 3,350 | 3,286.55 | 9,938 |
Tata Motors Ltd | 711 | 725 | 707.7 | 10,86,883 |
Voltas Ltd | 1,426.2 | 1,429 | 1,404.2 | 13,642 |
Great Eastern Shipping Company Ltd | 1,059.7 | 1,074 | 1,035 | 53,380 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,450.7 | 1,479.7 | 1,424 | 10,781 |
Glaxosmithkline Pharmaceuticals Ltd | 2,749.4 | 2,769.7 | 2,718.15 | 3,052 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 516.05 | 517.25 | 506.5 | 30,087 |
Sanofi India Ltd | 5,022.7 | 5,072.25 | 5,000.7 | 1,703 |
Pfizer Ltd | 5,170.1 | 5,311.9 | 5,136 | 7,588 |
Gujarat State Fertilizers & Chemicals Ltd | 210.3 | 211.25 | 206.95 | 57,074 |
Hindustan Unilever Ltd | 2,586.5 | 2,610 | 2,565.25 | 3,79,225 |
Akzo Nobel India Ltd | 3,396.5 | 3,443.95 | 3,377.45 | 430 |
Tata Chemicals Ltd | 989.2 | 1,010.05 | 986.75 | 37,673 |
Nestle India Ltd | 1,208.55 | 1,212.75 | 1,200.75 | 82,141 |
Tata Consumer Products Ltd | 1,128.95 | 1,143 | 1,124.2 | 27,302 |
Asian Paints Ltd | 2,478.3 | 2,511.8 | 2,468.15 | 33,757 |
Britannia Industries Ltd | 6,098.9 | 6,130.3 | 6,061.6 | 3,122 |
Colgate-Palmolive (India) Ltd | 2,366.05 | 2,369.55 | 2,344.05 | 19,989 |
EIH Ltd | 401.8 | 405.2 | 400.55 | 4,012 |
Indian Hotels Co Ltd | 781.65 | 791.5 | 772.2 | 1,36,456 |
Castrol India Ltd | 203.7 | 206 | 203 | 49,171 |
ITC Ltd | 411.95 | 412.95 | 410.1 | 9,43,407 |
Apollo Tyres Ltd | 484.4 | 487.85 | 481.3 | 76,285 |
CEAT Ltd | 3,438.45 | 3,450 | 3,410 | 3,964 |
Finolex Industries Ltd | 216.15 | 218.35 | 215.25 | 39,240 |
Tata Investment Corporation Ltd | 7,500.35 | 7,550 | 7,017.65 | 44,709 |
Bombay Burmah Trading Corporation Ltd | 1,955.5 | 1,979 | 1,947.95 | 2,025 |
Balkrishna Industries Ltd | 2,505.2 | 2,534.3 | 2,490 | 8,098 |
Vardhman Textiles Ltd | 435.7 | 445.5 | 434.05 | 20,091 |
Phoenix Mills Ltd | 1,625.6 | 1,642.4 | 1,610 | 7,371 |
Swan Corp Ltd | 483.2 | 485.75 | 460.05 | 1,07,076 |
SRF Ltd | 2,936.8 | 2,948 | 2,900.15 | 4,461 |
Zensar Technologies Ltd | 850 | 868.5 | 840.05 | 1,34,767 |
Sarda Energy & Minerals Ltd | 568.35 | 606.5 | 565.85 | 2,06,960 |
Cholamandalam Financial Holdings Ltd | 1,950.2 | 1,972.2 | 1,920.05 | 2,282 |
Eicher Motors Ltd | 6,923.8 | 6,935 | 6,871.4 | 4,808 |
Westlife Foodworld Ltd | 740 | 746 | 735.95 | 2,244 |
Zee Entertainment Enterprises Ltd | 115.6 | 116.85 | 115.2 | 1,40,996 |
Schaeffler India Ltd | 4,139 | 4,168 | 4,101.95 | 1,545 |
Grindwell Norton Ltd | 1,662.65 | 1,695 | 1,658 | 1,183 |
Bayer CropScience Ltd | 5,201.55 | 5,250 | 5,158.05 | 1,706 |
Coromandel International Ltd | 2,303.95 | 2,318 | 2,277.6 | 8,721 |
Deepak Nitrite Ltd | 1,815.85 | 1,850 | 1,807 | 14,581 |
PCBL Chemical Ltd | 388.35 | 392.45 | 387.05 | 14,951 |
Alkyl Amines Chemicals Ltd | 2,074.2 | 2,101 | 2,062.9 | 2,409 |
Astrazeneca Pharma India Ltd | 9,072.7 | 9,105.05 | 9,009.95 | 664 |
J B Chemicals & Pharmaceuticals Ltd | 1,690.6 | 1,694.6 | 1,676 | 1,150 |
Wipro Ltd | 256.85 | 259.8 | 256 | 7,38,806 |
Gillette India Ltd | 9,943.65 | 10,073.2 | 9,925 | 949 |
Apollo Hospitals Enterprise Ltd | 7,850.95 | 7,921 | 7,817.65 | 3,956 |
Berger Paints India Ltd | 535.95 | 542 | 532.5 | 32,370 |
Graphite India Ltd | 565.85 | 576.25 | 554.15 | 75,626 |
Garware Technical Fibres Ltd | 809.95 | 814.15 | 807.5 | 1,789 |
HEG Ltd | 518.5 | 530.85 | 516.2 | 64,194 |
Supreme Industries Ltd | 4,472.8 | 4,541.55 | 4,460.85 | 3,637 |
Can Fin Homes Ltd | 774.2 | 784 | 771.5 | 3,324 |
Shriram Finance Ltd | 626.85 | 630.65 | 621.2 | 1,27,191 |
Cholamandalam Investment & Finance Company Ltd | 1,585.95 | 1,592.8 | 1,567.65 | 15,204 |
UPL Ltd | 699.1 | 713.35 | 693.5 | 52,804 |
Lloyds Metals & Energy Ltd | 1,335.05 | 1,352 | 1,327 | 14,208 |
Adani Enterprises Ltd | 2,401.85 | 2,437.5 | 2,388.05 | 45,517 |
Carborundum Universal Ltd | 988.6 | 1,000 | 980 | 4,346 |
MMTC Ltd | 66.38 | 67.1 | 65.97 | 73,934 |
Hindustan Copper Ltd | 280.1 | 286.9 | 279.15 | 2,15,357 |
NLC India Ltd | 256 | 261 | 254.2 | 1,14,795 |
Welspun Living Ltd | 127.05 | 129.05 | 126.2 | 2,40,696 |
Asahi India Glass Ltd | 914.8 | 922 | 900.45 | 17,619 |
Anant Raj Ltd | 585.6 | 597.3 | 582.65 | 1,21,270 |
Usha Martin Ltd | 416.2 | 419.55 | 398 | 1,93,843 |
Honeywell Automation India Ltd | 37,541.75 | 37,700 | 37,339.55 | 94 |
HBL Engineering Ltd | 858.4 | 903.5 | 846.6 | 1,43,880 |
Samvardhana Motherson International Ltd | 108.97 | 110.07 | 108.09 | 7,82,669 |
Havells India Ltd | 1,594.1 | 1,597.35 | 1,584.4 | 9,538 |
TTK Prestige Ltd | 672.35 | 680.25 | 669.05 | 2,697 |
KEI Industries Ltd | 4,147.4 | 4,172.3 | 4,102.05 | 3,296 |
CCL Products (India) Ltd | 878.65 | 903.25 | 865.45 | 18,856 |
TVS Holdings Ltd | 13,312.2 | 13,501 | 13,175.15 | 427 |
Ratnamani Metals & Tubes Ltd | 2,480.35 | 2,499 | 2,398.5 | 3,418 |
Trident Ltd | 29.84 | 30.27 | 29.71 | 7,05,248 |
Alok Industries Ltd | 18.89 | 19.34 | 18.82 | 7,29,038 |
Elgi Equipments Ltd | 506.1 | 513 | 497.05 | 54,197 |
Timken India Ltd | 3,050.4 | 3,058 | 3,020 | 1,962 |
Praj Industries Ltd | 391.45 | 393 | 390.05 | 31,648 |
Kalpataru Projects International Ltd | 1,265.4 | 1,277.2 | 1,262.1 | 3,537 |
DCM Shriram Ltd | 1,313.55 | 1,365.05 | 1,310 | 80,357 |
3M India Ltd | 30,393.25 | 30,649.95 | 30,200.3 | 135 |
JM Financial Ltd | 176.05 | 177.75 | 175.05 | 2,00,763 |
Linde India Ltd | 6,440.3 | 6,495 | 6,419.7 | 923 |
ITI Ltd | 316.45 | 324.75 | 315.05 | 15,669 |
P I Industries Ltd | 3,706.9 | 3,766.95 | 3,655 | 7,511 |
Mastek Ltd | 2,463.65 | 2,516.75 | 2,452 | 11,327 |
Poonawalla Fincorp Ltd | 502.1 | 513.3 | 450.15 | 54,16,721 |
Vinati Organics Ltd | 1,718.45 | 1,720 | 1,701.45 | 1,102 |
Aarti Industries Ltd | 390.95 | 392.9 | 387.8 | 47,108 |
Rashtriya Chemicals & Fertilizers Ltd | 153.7 | 155.95 | 153.3 | 34,670 |
Ipca Laboratories Ltd | 1,338 | 1,346.95 | 1,307.05 | 11,066 |
Neuland Laboratories Ltd | 15,893.05 | 16,326 | 15,760 | 2,431 |
Sun Pharmaceutical Industries Ltd | 1,648.9 | 1,650.95 | 1,626 | 1,05,605 |
Caplin Point Laboratories Ltd | 2,319.9 | 2,360.75 | 2,288.35 | 11,615 |
Aurobindo Pharma Ltd | 1,128.5 | 1,131.7 | 1,095.5 | 80,979 |
Natco Pharma Ltd | 884.3 | 896.7 | 855.4 | 1,35,770 |
Mphasis Ltd | 3,002.95 | 3,035.15 | 2,973.35 | 13,608 |
NMDC Ltd | 76.8 | 77.1 | 75.48 | 8,23,037 |
Blue Dart Express Ltd | 5,878.65 | 5,929.45 | 5,760.2 | 2,651 |
India Cements Ltd | 399 | 407.4 | 398.45 | 21,435 |
Jubilant Pharmova Ltd | 1,114.9 | 1,124.95 | 1,094 | 3,197 |
Relaxo Footwears Ltd | 495.75 | 502.5 | 492.55 | 16,204 |
Indian Oil Corporation Ltd | 147.1 | 147.25 | 145.5 | 7,00,288 |
Emami Ltd | 602.85 | 612.4 | 594.8 | 9,618 |
Manappuram Finance Ltd | 292.35 | 293.4 | 289.1 | 50,767 |
Zydus Wellness Ltd | 521.35 | 527.95 | 515.7 | 44,207 |
Container Corporation Of India Ltd | 561.1 | 564.75 | 556 | 42,253 |
Hatsun Agro Product Ltd | 925.85 | 939.8 | 906 | 8,764 |
Capri Global Capital Ltd | 185.55 | 189.05 | 184.4 | 45,471 |
Marico Ltd | 719.05 | 724.2 | 713.75 | 4,40,169 |
Poly Medicure Ltd | 2,061.35 | 2,109.9 | 1,996.15 | 17,604 |
Bank of Baroda | 248.9 | 252.2 | 246 | 14,15,026 |
Welspun Corp Ltd | 895.25 | 908.8 | 888.5 | 21,031 |
Bank of India | 119 | 120.75 | 118.25 | 2,88,032 |
GAIL (India) Ltd | 181 | 182.5 | 180.25 | 4,74,625 |
ICICI Bank Ltd | 1,421.85 | 1,432.5 | 1,415.25 | 3,86,581 |
Cyient Ltd | 1,248.1 | 1,281.25 | 1,242.05 | 16,161 |
Engineers India Ltd | 207.05 | 211.2 | 206.75 | 4,65,413 |
Gujarat Mineral Development Corporation Ltd | 551.85 | 559.7 | 537 | 4,14,605 |
IndusInd Bank Ltd | 735.5 | 742.75 | 732.6 | 66,968 |
Jammu and Kashmir Bank Ltd | 104.43 | 105.41 | 103.15 | 1,81,698 |
City Union Bank Ltd | 207.5 | 208.5 | 202.8 | 2,15,149 |
Axis Bank Ltd | 1,132.95 | 1,134 | 1,121 | 1,05,140 |
Sonata Software Ltd | 400.7 | 421.4 | 388.6 | 8,36,721 |
National Aluminium Company Ltd | 213.95 | 214.35 | 211 | 1,57,657 |
Apar Industries Ltd | 8,947.05 | 8,987.7 | 8,855 | 1,923 |
HCL Technologies Ltd | 1,493.7 | 1,503 | 1,486.15 | 35,017 |
Jindal Steel Ltd | 1,047.3 | 1,052.7 | 1,030.7 | 13,349 |
Glenmark Pharmaceuticals Ltd | 2,110 | 2,115 | 2,030.75 | 1,13,647 |
Wockhardt Ltd | 1,525.9 | 1,554.5 | 1,515.35 | 11,146 |
Zydus Lifesciences Ltd | 1,047.9 | 1,049 | 1,025.3 | 40,021 |
Ajanta Pharma Ltd | 2,546.8 | 2,563.05 | 2,540.4 | 1,603 |
TVS Motor Company Ltd | 3,546.75 | 3,553.05 | 3,490.35 | 10,151 |
Tata Teleservices (Maharashtra) Ltd | 57.8 | 59.01 | 57.67 | 2,35,112 |
Indian Overseas Bank | 40.24 | 40.88 | 40.06 | 8,65,400 |
Birlasoft Ltd | 388.45 | 392.05 | 383.8 | 1,30,060 |
Godrej Consumer Products Ltd | 1,239.1 | 1,243.05 | 1,229.55 | 9,877 |
United Spirits Ltd | 1,327.55 | 1,340.45 | 1,320.6 | 24,846 |
Olectra Greentech Ltd | 1,665 | 1,688.8 | 1,650.15 | 35,168 |
Cera Sanitaryware Ltd | 6,347.2 | 6,449 | 6,330 | 519 |
Bharti Airtel Ltd | 1,942 | 1,950.55 | 1,920.9 | 4,71,963 |
Punjab National Bank | 111.75 | 113.25 | 111.15 | 7,07,340 |
Oracle Financial Services Software Ltd | 9,172.6 | 9,198.5 | 9,064.45 | 2,734 |
Kama Holdings Ltd | 3,013.05 | 3,048 | 2,998 | 1,767 |
Union Bank of India | 136.5 | 138.35 | 135.3 | 9,76,335 |
United Breweries Ltd | 1,799.35 | 1,818.25 | 1,795 | 7,388 |
Granules India Ltd | 543.2 | 553 | 539.9 | 42,433 |
Canara Bank | 115.4 | 117.65 | 114.65 | 23,30,049 |
Divis Laboratories Ltd | 6,102.25 | 6,132.4 | 6,031.05 | 31,290 |
Radico Khaitan Ltd | 3,009.05 | 3,032.5 | 2,979.75 | 4,950 |
Maruti Suzuki India Ltd | 15,818.65 | 15,974.75 | 15,706.85 | 19,440 |
Navin Fluorine International Ltd | 4,893.65 | 4,975 | 4,846.4 | 1,506 |
UCO Bank | 30.33 | 30.97 | 30.13 | 15,86,411 |
Jindal Stainless Ltd | 761 | 765 | 756.25 | 30,761 |
Indraprastha Gas Ltd | 215.6 | 217 | 214.35 | 27,362 |
Petronet LNG Ltd | 279.6 | 282.5 | 278.05 | 27,576 |
Biocon Ltd | 368.35 | 369.8 | 358.1 | 3,43,194 |
Bank of Maharashtra | 57.25 | 57.88 | 56.93 | 8,67,304 |
Ramkrishna Forgings Ltd | 577.45 | 585 | 572.3 | 31,531 |
UltraTech Cement Ltd | 12,625.35 | 12,730 | 12,565.95 | 5,726 |
Uno Minda Ltd | 1,312.6 | 1,318.15 | 1,301.3 | 13,291 |
Tata Consultancy Services Ltd | 3,176.25 | 3,202.95 | 3,161 | 3,65,538 |
Coforge Ltd | 1,824.25 | 1,827.3 | 1,800.05 | 81,578 |
Century Plyboards (India) Ltd | 803.1 | 811.7 | 801 | 1,958 |
NTPC Ltd | 336.9 | 337.6 | 334.05 | 7,59,048 |
JBM Auto Ltd | 735.7 | 743.85 | 727 | 1,61,420 |
IIFL Finance Ltd | 449 | 456 | 445.35 | 71,060 |
JSW Holdings Ltd | 18,614.6 | 18,868.95 | 18,393 | 135 |
J K Cements Ltd | 6,800.25 | 6,865.15 | 6,733.9 | 2,898 |
Yes Bank Ltd | 21.08 | 21.32 | 20.94 | 98,43,614 |
Suzlon Energy Ltd | 59.07 | 59.67 | 58.74 | 30,42,690 |
AIA Engineering Ltd | 3,135.65 | 3,159 | 3,099.15 | 2,743 |
PVR Inox Ltd | 1,128 | 1,142.65 | 1,125.05 | 5,239 |
Gujarat State Petronet Ltd | 315 | 320 | 312.5 | 29,714 |
K E C International Ltd | 872.5 | 880.85 | 864.1 | 11,807 |
Mahindra & Mahindra Financial Services Ltd | 286.1 | 290.85 | 279.85 | 1,85,710 |
Solar Industries India Ltd | 14,613.1 | 14,799.65 | 14,550 | 2,239 |
Sun TV Network Ltd | 559.9 | 563.95 | 555.7 | 6,803 |
GMR Airports Ltd | 91.71 | 92.45 | 91.01 | 3,12,764 |
Tech Mahindra Ltd | 1,550.35 | 1,567.45 | 1,541.75 | 34,251 |
CIE Automotive India Ltd | 432.65 | 435 | 422.3 | 46,662 |
Action Construction Equipment Ltd | 1,145.85 | 1,155 | 1,118.65 | 27,948 |
Info Edge (India) Ltd | 1,384.65 | 1,390.75 | 1,370.2 | 13,516 |
Torrent Power Ltd | 1,284.3 | 1,290.5 | 1,259.3 | 34,293 |
Sobha Ltd | 1,629.65 | 1,649.8 | 1,578.05 | 11,032 |
Tanla Platforms Ltd | 699.55 | 706.7 | 691.7 | 43,179 |
Network 18 Media & Investments Ltd | 55.69 | 56.8 | 55.39 | 2,18,021 |
Redington Ltd | 288.1 | 291.95 | 284.4 | 8,85,953 |
Firstsource Solutions Ltd | 374.15 | 379.7 | 369 | 1,21,155 |
Power Finance Corporation Ltd | 407.9 | 411.75 | 405.3 | 2,53,679 |
Indian Bank | 699.35 | 706.05 | 698.5 | 22,944 |
Page Industries Ltd | 44,268.15 | 45,305 | 44,095 | 311 |
Astral Ltd | 1,459.15 | 1,462 | 1,446.1 | 17,688 |
Fortis Healthcare Ltd | 968.25 | 971 | 953.8 | 16,038 |
DLF Ltd | 783.05 | 792.5 | 781.1 | 28,261 |
Central Bank of India | 37.71 | 38.28 | 37.5 | 6,47,606 |
K P R Mill Ltd | 1,118.2 | 1,120.4 | 1,095.3 | 7,911 |
Motilal Oswal Financial Services Ltd | 923.05 | 938.05 | 918.6 | 35,564 |
Power Grid Corporation of India Ltd | 289.1 | 289.75 | 286.1 | 13,01,690 |
Adani Ports & Special Economic Zone Ltd | 1,412.35 | 1,414 | 1,401 | 45,269 |
Jyothy Labs Ltd | 325.2 | 326.4 | 323.85 | 26,511 |
eClerx Services Ltd | 4,406.45 | 4,530 | 4,378.7 | 8,815 |
Brigade Enterprises Ltd | 955.1 | 963.25 | 948.05 | 7,523 |
KNR Constructions Ltd | 207.5 | 209.95 | 205.15 | 7,10,695 |
IRB Infrastructure Developers Ltd | 44.1 | 44.83 | 43.81 | 5,65,317 |
V-Guard Industries Ltd | 369.95 | 374.6 | 369 | 6,444 |
REC Ltd | 384.45 | 390.5 | 383.3 | 1,96,018 |
Titagarh Rail Systems Ltd | 946.2 | 956.6 | 941.25 | 42,836 |
Bajaj Auto Ltd | 9,075 | 9,112.05 | 9,027 | 10,325 |
Bajaj Finserv Ltd | 2,069.15 | 2,081.25 | 2,046 | 33,864 |
ZF Commercial Vehicle Control System India Ltd | 13,441.9 | 13,640.5 | 13,434.95 | 226 |
Adani Power Ltd | 630.85 | 635.2 | 626 | 2,14,536 |
NHPC Ltd | 87.09 | 88.69 | 86.6 | 8,21,866 |
Oil India Ltd | 399.2 | 405.7 | 397.3 | 36,34,770 |
JSW Energy Ltd | 537.7 | 542.2 | 534 | 81,579 |
Godrej Properties Ltd | 2,087.6 | 2,105 | 2,074.1 | 29,644 |
Jubilant Foodworks Ltd | 626.25 | 630.5 | 620.05 | 36,258 |
Persistent Systems Ltd | 5,565.85 | 5,640.5 | 5,525.6 | 20,161 |
SJVN Ltd | 93.92 | 95.35 | 93.5 | 4,60,308 |
Jupiter Wagons Ltd | 344.75 | 348.8 | 343.05 | 1,13,227 |
Oberoi Realty Ltd | 1,657.1 | 1,682.7 | 1,608.75 | 13,050 |
Prestige Estates Projects Ltd | 1,629 | 1,669.9 | 1,625.4 | 12,767 |
Coal India Ltd | 393.1 | 400.95 | 390.55 | 1,73,688 |
Kirloskar Oil Engines Ltd | 940.85 | 958.75 | 934.9 | 25,303 |
Punjab & Sind Bank | 29.97 | 30.63 | 29.76 | 2,86,451 |
Zen Technologies Ltd | 1,620.9 | 1,620.9 | 1,559.15 | 1,06,700 |
Muthoot Finance Ltd | 2,956.7 | 2,961.2 | 2,914.8 | 4,941 |
L&T Finance Ltd | 247.4 | 250.95 | 243.35 | 3,36,159 |
Alembic Pharmaceuticals Ltd | 958.45 | 980 | 954.1 | 5,151 |
PG Electroplast Ltd | 567.05 | 573.5 | 562.75 | 57,309 |
Triveni Turbine Ltd | 537.05 | 543.9 | 531 | 35,632 |
APL Apollo Tubes Ltd | 1,699.3 | 1,713.95 | 1,678.3 | 4,794 |
RHI Magnesita India Ltd | 481.75 | 487.9 | 474.65 | 11,494 |
Multi Commodity Exchange of India Ltd | 7,998.15 | 8,018.5 | 7,930 | 28,722 |
Schneider Electric Infrastructure Ltd | 900.1 | 920.75 | 892.25 | 7,752 |
NBCC (India) Ltd | 109.78 | 111.38 | 109.3 | 3,19,755 |
Indus Towers Ltd | 354.1 | 357.65 | 352.65 | 80,256 |
Just Dial Ltd | 849 | 859.45 | 846 | 3,336 |
Aditya Birla Fashion & Retail Ltd | 89.94 | 90.85 | 89.6 | 6,68,727 |
Sammaan Capital Ltd | 139.1 | 140 | 135.3 | 6,01,905 |
Intellect Design Arena Ltd | 1,039.15 | 1,059 | 1,028.2 | 20,162 |
Minda Corporation Ltd | 531.6 | 539.85 | 525.65 | 17,933 |
PTC Industries Ltd | 15,512.6 | 15,550 | 15,100 | 1,408 |
Inox Wind Ltd | 148.6 | 150.85 | 148.05 | 1,49,632 |
Authum Investment & Infrastructure Ltd | 3,194.9 | 3,290 | 3,155 | 1,72,957 |
Adani Energy Solutions Ltd | 837.95 | 846.3 | 824.8 | 51,719 |
Syngene International Ltd | 658.35 | 659.4 | 649.35 | 4,908 |
Gujarat Gas Ltd | 438.45 | 441.5 | 437.55 | 5,465 |
IDFC First Bank Ltd | 71.95 | 72.57 | 71.68 | 4,38,473 |
Interglobe Aviation Ltd | 5,715 | 5,765.65 | 5,707.5 | 18,470 |
Alkem Laboratories Ltd | 5,478.8 | 5,492.25 | 5,453.45 | 2,239 |
Dr Lal Pathlabs Ltd | 3,285.4 | 3,350 | 3,252.9 | 1,281 |
Narayana Hrudayalaya Ltd | 1,788.25 | 1,829.95 | 1,781 | 5,969 |
Crompton Greaves Consumer Electricals Ltd | 317.35 | 318.55 | 314.9 | 65,008 |
Mahanagar Gas Ltd | 1,342.05 | 1,371.55 | 1,338 | 9,586 |
LTIMindtree Ltd | 5,521.55 | 5,619.5 | 5,440.05 | 27,940 |
RBL Bank Ltd | 271.15 | 273.25 | 262.75 | 3,86,028 |
BLS International Services Ltd | 369.1 | 373.6 | 366.15 | 38,507 |
L&T Technology Services Ltd | 4,395.2 | 4,499 | 4,320 | 21,183 |
ICICI Prudential Life Insurance Company Ltd | 605.15 | 609.6 | 600.95 | 32,795 |
Endurance Technologies Ltd | 2,904.25 | 2,929.2 | 2,856.65 | 6,963 |
PNB Housing Finance Ltd | 860.5 | 866.95 | 843.15 | 1,37,771 |
Varun Beverages Ltd | 473.45 | 475.45 | 464.7 | 1,53,277 |
Sheela Foam Ltd | 694.95 | 724.95 | 693.3 | 12,038 |
Laurus Labs Ltd | 923 | 926.3 | 876.1 | 1,04,870 |
Avenue Supermarts Ltd | 4,760.15 | 4,815.9 | 4,747.05 | 14,272 |
Housing & Urban Development Corporation Ltd | 222.95 | 226.9 | 221.95 | 2,72,676 |
Star Cement Ltd | 270.15 | 273.55 | 269.6 | 16,830 |
Tejas Networks Ltd | 615.7 | 623.9 | 613.5 | 28,004 |
ERIS Lifesciences Ltd | 1,637.65 | 1,647.2 | 1,605.65 | 2,983 |
AU Small Finance Bank Ltd | 719.85 | 721.9 | 708 | 69,775 |
Cochin Shipyard Ltd | 1,906.9 | 1,940 | 1,893.25 | 3,35,795 |
KIOCL Ltd | 433 | 443.5 | 429.05 | 81,381 |
Aditya Birla Capital Ltd | 291.1 | 293.4 | 285.5 | 4,01,115 |
Dixon Technologies (India) Ltd | 18,327 | 18,358.95 | 18,135.05 | 6,179 |
ICICI Lombard General Insurance Company Ltd | 1,885.1 | 1,887.2 | 1,865.15 | 7,448 |
SBI Life Insurance Company Ltd | 1,820.35 | 1,830.5 | 1,797.8 | 7,032 |
Godrej Agrovet Ltd | 725.55 | 737.8 | 724 | 5,714 |
Indian Energy Exchange Ltd | 148.7 | 149.75 | 146.8 | 2,35,545 |
General Insurance Corporation of India | 364.35 | 368 | 363.15 | 35,497 |
Tube Investments of India Ltd | 3,388.55 | 3,404.35 | 3,360 | 8,277 |
Nippon Life India Asset Management Ltd | 838.05 | 854.6 | 835.85 | 25,258 |
New India Assurance Company Ltd | 196.15 | 198.45 | 191.9 | 1,12,593 |
HDFC Life Insurance Company Ltd | 785 | 789.5 | 766 | 1,55,769 |
Newgen Software Technologies Ltd | 918.8 | 947 | 887.35 | 3,85,821 |
Amber Enterprises India Ltd | 8,258.6 | 8,304.85 | 8,175 | 8,049 |
Galaxy Surfactants Ltd | 2,370.05 | 2,375.65 | 2,349.45 | 470 |
Aster DM Healthcare Ltd | 616.15 | 617.6 | 609.5 | 30,027 |
Bharat Dynamics Ltd | 1,608.8 | 1,636.05 | 1,600.4 | 74,289 |
Bandhan Bank Ltd | 167.05 | 168.85 | 165.05 | 8,80,465 |
Hindustan Aeronautics Ltd | 4,857.35 | 4,904.45 | 4,845.45 | 1,10,400 |
Lemon Tree Hotels Ltd | 172.1 | 174.8 | 170.8 | 1,61,143 |
Adani Green Energy Ltd | 978.9 | 993 | 973.35 | 1,71,425 |
Rites Ltd | 270.5 | 274.95 | 269.7 | 28,662 |
Fine Organic Industries Ltd | 4,875.2 | 4,924.7 | 4,852.35 | 413 |
Varroc Engineering Ltd | 628.4 | 644.95 | 620.35 | 33,973 |
HDFC Asset Management Company Ltd | 5,849.6 | 5,870 | 5,798.25 | 6,596 |
CreditAccess Grameen Ltd | 1,388.25 | 1,400 | 1,354.2 | 19,921 |
Ircon International Ltd | 185.7 | 188.15 | 185 | 2,27,070 |
AAVAS Financiers Ltd | 1,649.9 | 1,661.45 | 1,640.75 | 26,720 |
Garden Reach Shipbuilders & Engineers Ltd | 2,626.7 | 2,727.5 | 2,568.8 | 5,19,924 |
Adani Total Gas Ltd | 606.8 | 610.7 | 604.6 | 47,460 |
Techno Electric & Engineering Company Ltd | 1,433.25 | 1,453.7 | 1,426.4 | 10,854 |
Dalmia Bharat Ltd | 2,447 | 2,484.4 | 2,439.9 | 7,385 |
Chalet Hotels Ltd | 1,058.1 | 1,078.95 | 1,050.1 | 4,976 |
Rail Vikas Nigam Ltd | 362.45 | 364.9 | 356.3 | 6,07,546 |
Metropolis Healthcare Ltd | 2,045.65 | 2,078.6 | 2,038.8 | 1,563 |
KPIT Technologies Ltd | 1,301 | 1,328.8 | 1,293.9 | 1,91,013 |
Polycab India Ltd | 7,443.8 | 7,450 | 7,350 | 4,746 |
Indiamart Intermesh Ltd | 2,523.35 | 2,561.8 | 2,517.65 | 7,134 |
Affle 3i Ltd | 2,103.85 | 2,155 | 2,093 | 17,069 |
Sterling & Wilson Renewable Energy Ltd | 266.65 | 270.5 | 265.65 | 1,82,627 |
360 ONE WAM Ltd | 1,102.25 | 1,107 | 1,094.1 | 9,473 |
Gujarat Fluorochemicals Ltd | 3,715.65 | 3,748.7 | 3,668.7 | 4,466 |
Indian Railway Catering & Tourism Corporation Ltd | 735.55 | 736.4 | 730.5 | 1,61,361 |
Sumitomo Chemical India Ltd | 564 | 568.85 | 563.1 | 5,014 |
Cohance Lifesciences Ltd | 914.15 | 927 | 888.85 | 11,49,346 |
SBI Cards & Payment Services Ltd | 891.55 | 895 | 878 | 32,757 |
Hitachi Energy India Ltd | 19,385.5 | 20,254.65 | 19,305.9 | 5,564 |
Max Healthcare Institute Ltd | 1,173.35 | 1,176.55 | 1,146.45 | 31,253 |
Happiest Minds Technologies Ltd | 574.75 | 582.65 | 573.2 | 54,973 |
Computer Age Management Services Ltd | 4,074.95 | 4,085.15 | 4,020.05 | 28,871 |
Angel One Ltd | 2,264.9 | 2,281.6 | 2,249.05 | 49,633 |
Mazagon Dock Shipbuilders Ltd | 2,983.5 | 3,030 | 2,972.85 | 1,67,876 |
UTI Asset Management Company Ltd | 1,369.4 | 1,378.35 | 1,359.55 | 5,411 |
Gland Pharma Ltd | 2,017.3 | 2,024.95 | 1,989.4 | 5,340 |
Indian Railway Finance Corporation Ltd | 129.2 | 130.85 | 128.55 | 10,85,796 |
Home First Finance Company India Ltd | 1,281.15 | 1,309.55 | 1,272.35 | 8,848 |
Jubilant Ingrevia Ltd | 709.15 | 716.05 | 708 | 3,418 |
Anupam Rasayan India Ltd | 1,086.75 | 1,103.3 | 1,082.35 | 9,120 |
Craftsman Automation Ltd | 6,764 | 6,807.15 | 6,749.95 | 651 |
Kalyan Jewellers India Ltd | 515 | 526 | 512.05 | 2,37,569 |
Lodha Developers Ltd | 1,204.4 | 1,216 | 1,198 | 2,11,142 |
Shyam Metalics & Energy Ltd | 915.05 | 918.75 | 908.2 | 6,340 |
Sona BLW Precision Forgings Ltd | 440.6 | 441.3 | 434.1 | 1,93,577 |
Krishna Institute of Medical Sciences Ltd | 741.15 | 748.75 | 728 | 27,305 |
G R Infraprojects Ltd | 1,314.15 | 1,329.85 | 1,306.25 | 2,072 |
Clean Science & Technology Ltd | 1,194.3 | 1,207 | 1,182.9 | 14,454 |
Eternal Ltd | 337.9 | 338.65 | 328.25 | 11,96,252 |
Devyani International Ltd | 177.5 | 179.45 | 176.3 | 49,873 |
Nuvoco Vistas Corporation Ltd | 450.1 | 452.9 | 441 | 9,590 |
Aptus Value Housing Finance India Ltd | 329.85 | 331.15 | 326.7 | 46,513 |
Aditya Birla Sun Life AMC Ltd | 819.3 | 832.35 | 817.05 | 19,369 |
FSN E-Commerce Ventures Ltd | 245.9 | 246.9 | 242 | 3,96,792 |
PB Fintech Ltd | 1,789.75 | 1,796.95 | 1,766 | 23,214 |
One 97 Communications Ltd | 1,228.25 | 1,236.1 | 1,218.95 | 78,764 |
Sapphire Foods India Ltd | 323.2 | 324.75 | 319.25 | 15,766 |
Latent View Analytics Ltd | 427.15 | 429.95 | 419.25 | 68,689 |
Star Health & Allied Insurance Company Ltd | 448.15 | 452.8 | 444.05 | 26,345 |
Anand Rathi Wealth Ltd | 3,063.1 | 3,095 | 3,036.15 | 3,452 |
C.E. Info Systems Ltd | 1,649.4 | 1,663.1 | 1,639 | 1,693 |
Metro Brands Ltd | 1,300.25 | 1,323 | 1,293.35 | 1,974 |
Medplus Health Services Ltd | 835.8 | 853.5 | 830.15 | 3,635 |
Data Patterns (India) Ltd | 2,832.2 | 2,894.05 | 2,820.2 | 19,015 |
AWL Agri Business Ltd | 259.5 | 261.35 | 258.8 | 82,452 |
Vedant Fashions Ltd | 727.4 | 737.5 | 725.8 | 6,031 |
Motherson Sumi Wiring India Ltd | 48.66 | 49.25 | 47.21 | 9,46,156 |
Campus Activewear Ltd | 283.5 | 288.9 | 282.15 | 27,647 |
Rainbow Childrens Medicare Ltd | 1,448.8 | 1,469 | 1,446.15 | 1,521 |
Life Insurance Corporation of India | 889.5 | 892.8 | 886.6 | 23,150 |
Delhivery Ltd | 484.15 | 489 | 481.5 | 85,192 |
Aether Industries Ltd | 732.2 | 737.95 | 731 | 5,326 |
Piramal Pharma Ltd | 203.3 | 204.5 | 201.55 | 1,45,570 |
Bikaji Foods International Ltd | 776.55 | 787.65 | 775.35 | 15,522 |
Global Health Ltd | 1,367.45 | 1,387.95 | 1,358.05 | 6,826 |
Five-Star Business Finance Ltd | 539.25 | 547.65 | 534.3 | 42,848 |
Kaynes Technology India Ltd | 7,229.05 | 7,294.8 | 7,214 | 16,178 |
KFin Technologies Ltd | 1,145.05 | 1,148 | 1,117.55 | 1,06,930 |
NMDC Steel Ltd | 45.14 | 45.92 | 44.88 | 2,89,497 |
Mankind Pharma Ltd | 2,638.15 | 2,659.9 | 2,563.1 | 20,073 |
Jio Financial Services Ltd | 317.25 | 318 | 315.85 | 3,48,340 |
Concord Biotech Ltd | 1,655.8 | 1,670 | 1,626.95 | 2,548 |
R R Kabel Ltd | 1,249.45 | 1,251.85 | 1,230 | 4,074 |
Nuvama Wealth Management Ltd | 6,406.35 | 6,495 | 6,326 | 6,528 |
SignatureGlobal India Ltd | 1,144.7 | 1,154.9 | 1,130.85 | 14,107 |
JSW Infrastructure Ltd | 327.55 | 332 | 320.85 | 2,72,254 |
Cello World Ltd | 624.6 | 626.4 | 618.05 | 4,323 |
Honasa Consumer Ltd | 304.55 | 306.45 | 301.4 | 10,861 |
Indian Renewable Energy Development Agency Ltd | 155.55 | 159.35 | 154.05 | 18,80,752 |
Tata Technologies Ltd | 717.8 | 724.4 | 713.6 | 1,47,675 |
Doms Industries Ltd | 2,597 | 2,652.4 | 2,579.95 | 2,121 |
Jyoti CNC Automation Ltd | 937.7 | 955 | 930.7 | 10,670 |
Bharti Hexacom Ltd | 1,710.05 | 1,724.75 | 1,705.75 | 1,607 |
TBO Tek Ltd | 1,602.95 | 1,624.75 | 1,589.55 | 3,025 |
Aadhar Housing Finance Ltd | 538.65 | 541.8 | 534.25 | 19,073 |
Go Digit General Insurance Ltd | 351.9 | 360.4 | 350.9 | 29,180 |
Emcure Pharmaceuticals Ltd | 1,342.2 | 1,368.95 | 1,324.45 | 8,552 |
Ola Electric Mobility Ltd | 57.71 | 58.98 | 57 | 15,66,761 |
Brainbees Solutions Ltd | 389.65 | 395.25 | 384.55 | 48,857 |
Premier Energies Ltd | 1,052.45 | 1,084.65 | 1,050.3 | 25,761 |
Bajaj Housing Finance Ltd | 114.8 | 115.95 | 114.5 | 5,60,012 |
Hyundai Motor India Ltd | 2,720.85 | 2,735 | 2,635.95 | 92,775 |
Waaree Energies Ltd | 3,500.75 | 3,645.15 | 3,491.4 | 1,33,834 |
Afcons Infrastructure Ltd | 454.95 | 458.9 | 452.55 | 32,412 |
Sagility India Ltd | 46.48 | 47.2 | 45.6 | 61,00,982 |
Swiggy Ltd | 444.55 | 445.3 | 436.05 | 3,49,509 |
NTPC Green Energy Ltd | 103.8 | 104.9 | 103.4 | 5,02,961 |
Sai Life Sciences Ltd | 894.2 | 903.1 | 886.8 | 24,311 |
Vishal Mega Mart Ltd | 146.4 | 149.35 | 146 | 4,34,891 |
Inventurus Knowledge Solutions Ltd | 1,540 | 1,557.6 | 1,530 | 3,474 |
International Gemmological Institute (India) Ltd | 378.25 | 391 | 375.2 | 21,619 |
Ventive Hospitality Ltd | 753.6 | 780 | 748 | 1,591 |
Here are some of the stocks that may see significant price movement today: Bandhan Bank, Biocon, Poonawalla Fincorp, etc.
18 Sep 2025|07:26 AM
Here are some of the stocks that may see significant price movement today.
17 Sep 2025|09:07 AM
JSW Steel and Maruti Suzuki hits 52-week high in Nifty.
16 Sep 2025|02:13 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
