iifl-logo

BSE 500

BSE 500 SHARE PRICE

36,322.56

(-425.93)negative-bottom arrow(-1.15%)

27 Feb , 2026 | 03:59 PM

Open

36,716.12

Prev. Close

36,748.49

Market Cap.

4,10,66,515.39

Div Yield

1.04

PE

24.72

PB

24.72

36,273.15

Select price range

36,723.29

Performance

One Week (%)

0.61

One Month (%)

2.68

One Year (%)

14.96

YTD (%)

10.84

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE 500 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

ABB India Ltd

6,083.8

6,134.05

6,040

6,070

Aegis Logistics Ltd

685

700.3

685

21,605

Amara Raja Energy & Mobility Ltd

846.55

859.9

842

47,426

Atul Ltd

6,657.3

6,820

6,494.55

1,634

Force Motors Ltd

24,324.8

25,795

24,250

4,588

Bajaj Finance Ltd

996.5

1,014.15

993.25

2,74,541

Balrampur Chini Mills Ltd

470.15

471.95

460.7

20,376

Aditya Birla Real Estate Ltd

1,300

1,328.95

1,275

19,234

BASF India Ltd

3,454.65

3,532.2

3,432

1,488

Bata India Ltd

790

806

787.15

10,655

BEML Ltd

1,675.5

1,708

1,647.15

10,946

Bharat Electronics Ltd

444.45

449

441.5

6,51,054

Blue Star Ltd

1,932.3

1,966.8

1,932

20,068

CESC Ltd

158.05

160

156.8

65,758

Chambal Fertilisers & Chemicals Ltd

457

464

455.1

30,730

Exide Industries Ltd

334.9

339.5

333

32,876

Cipla Ltd

1,347.65

1,350.8

1,340

1,13,222

CRISIL Ltd

4,350

4,483.65

4,350

1,572

CG Power & Industrial Solutions Ltd

723.9

728.25

719.65

55,807

Dabur India Ltd

518.55

525

512

47,277

Bharat Heavy Electricals Ltd

264.85

267.9

262.9

4,78,623

Hindustan Petroleum Corporation Ltd

439.1

443.95

436.05

1,05,234

IFCI Ltd

59.97

60.9

59.55

15,60,842

Mangalore Refinery And Petrochemicals Ltd

196.65

199.55

193.45

4,25,248

Chennai Petroleum Corporation Ltd

963

973.45

912.5

2,12,427

State Bank of India

1,202

1,211.95

1,199

17,72,436

Steel Authority of India Ltd

166

167.95

164

56,35,167

Titan Company Ltd

4,325.6

4,350

4,314.85

12,741

IDBI Bank Ltd

116.09

117.61

112.75

15,41,858

Dr Reddys Laboratories Ltd

1,287.2

1,316.9

1,279.5

44,904

EID Parry (India) Ltd

871.9

888

859.65

16,987

Finolex Cables Ltd

914.3

943.7

867

2,98,025

Godfrey Phillips India Ltd

2,116.75

2,161

2,066.6

76,713

Godrej Industries Ltd

987.9

1,025.15

979.05

3,529

HDFC Bank Ltd

887.4

900

885.25

23,98,282

Hero MotoCorp Ltd

5,710.8

5,797.1

5,690

11,547

HFCL Ltd

68.68

69.9

68.3

1,88,406

Himadri Speciality Chemical Ltd

482.65

486.55

480

16,886

Hindustan Zinc Ltd

603.85

617.75

601.85

1,94,336

Infosys Ltd

1,299.95

1,335

1,296

7,08,313

JSW Steel Ltd

1,271.7

1,277.3

1,260.5

25,496

Kajaria Ceramics Ltd

951.35

1,005.65

948.35

5,71,860

Whirlpool of India Ltd

922.15

927

900.5

18,012

Kirloskar Brothers Ltd

1,585.6

1,607.9

1,551.4

7,585

Kotak Mahindra Bank Ltd

416.55

422.25

414.35

3,60,456

Trent Ltd

3,900.15

3,929.6

3,840

44,666

LIC Housing Finance Ltd

538.7

546.4

534.8

30,600

Lupin Ltd

2,301.3

2,336

2,292

26,568

The Ramco Cements Ltd

1,128.6

1,134.7

1,117

1,608

Maharashtra Seamless Ltd

562

571.95

556.1

11,023

Maharashtra Scooters Ltd

13,348.2

13,566.55

13,156.6

252

Max Financial Services Ltd

1,813

1,854

1,807.6

4,459

MRF Ltd

1,40,895.2

1,44,920

1,40,602.4

445

NCC Ltd

152.8

155

150.8

79,196

Vedanta Ltd

718.45

736.65

715.05

3,95,384

Grasim Industries Ltd

2,800.9

2,865.35

2,784.6

34,437

Oil & Natural Gas Corpn Ltd

279.9

282.45

277

8,86,259

Reliance Industries Ltd

1,394.3

1,410.55

1,388

2,88,309

Pidilite Industries Ltd

1,491.2

1,517.7

1,485

53,180

Birla Corporation Ltd

998.15

1,010

974.05

4,369

Patanjali Foods Ltd

509.95

518.1

503

51,431

Jindal Saw Ltd

185.35

187.4

183.05

89,198

JK Lakshmi Cement Ltd

712.15

726.7

711.95

4,418

Shree Cement Ltd

26,015

26,835

26,000

1,686

Tata Power Company Ltd

377.35

381.3

376.45

2,15,789

Tata Elxsi Ltd

4,512.4

4,598.05

4,493.5

13,266

ACC Ltd

1,592.55

1,615

1,585

19,065

Thermax Ltd

3,110

3,163.95

3,077.25

2,673

Torrent Pharmaceuticals Ltd

4,337.5

4,421.1

4,323.1

9,415

Ambuja Cements Ltd

500.3

512.75

499.1

94,005

Hindalco Industries Ltd

925.95

942.55

922.75

54,185

Procter & Gamble Hygiene and Health Care Ltd

11,253.75

11,470.3

11,253.75

301

Federal Bank Ltd

299.95

301.75

297

2,74,663

Tata Steel Ltd

212.35

215.95

211.65

14,00,962

Ashok Leyland Ltd

211.1

214

210.4

7,26,809

Cummins India Ltd

4,907.6

4,987

4,868.75

6,198

Tata Communications Ltd

1,601.95

1,669.95

1,580.1

20,296

Abbott India Ltd

26,495.15

26,609.75

26,112.05

400

Bajaj Holdings & Investment Ltd

10,771.5

11,049

10,768

2,668

Bharat Forge Ltd

1,908

1,927.95

1,902

48,809

Escorts Kubota Ltd

3,513.9

3,595.95

3,508

1,597

Larsen & Toubro Ltd

4,280.55

4,302

4,260.3

2,88,160

Mahindra & Mahindra Ltd

3,399.9

3,484.6

3,381.05

63,373

Bosch Ltd

36,381.15

36,705

35,983

649

Bharat Petroleum Corporation Ltd

383.15

389.9

382.85

1,72,067

Siemens Ltd

3,430

3,440.7

3,273.7

30,475

Tata Motors Passenger Vehicles Ltd

383.15

394

381.3

7,94,677

Voltas Ltd

1,563.85

1,582

1,536.6

54,967

Great Eastern Shipping Company Ltd

1,340

1,344

1,322.55

6,786

Deepak Fertilisers & Petrochemicals Corp Ltd

994.8

1,004.3

973.75

10,249

Glaxosmithkline Pharmaceuticals Ltd

2,578.9

2,611.6

2,566.1

1,083

Gujarat Narmada Valley Fertilizers & Chemicals Ltd

454.9

460.95

453

7,055

Pfizer Ltd

5,096.2

5,133

5,040

834

Gujarat State Fertilizers & Chemicals Ltd

168.95

171.55

168.1

39,857

Hindustan Unilever Ltd

2,338.25

2,378.75

2,331

67,137

Akzo Nobel India Ltd

2,980.5

3,023.4

2,890

1,76,859

Tata Chemicals Ltd

717.4

719.85

706

41,303

Nestle India Ltd

1,291.45

1,320.1

1,285.35

31,489

Tata Consumer Products Ltd

1,141.15

1,159.35

1,134.75

20,479

Asian Paints Ltd

2,376.25

2,395.95

2,358.15

26,946

Britannia Industries Ltd

5,994.25

6,137.5

5,980

3,855

Colgate-Palmolive (India) Ltd

2,253.6

2,300.9

2,244.6

20,011

EIH Ltd

314.5

321

310.9

9,803

Indian Hotels Co Ltd

667.3

683.95

665

93,961

Castrol India Ltd

187.35

188.9

186.6

89,866

ITC Ltd

313.6

317.95

312.75

4,32,077

Apollo Tyres Ltd

454.2

463.1

452.35

3,44,227

CEAT Ltd

3,531

3,705.05

3,510

6,038

Finolex Industries Ltd

185

185.6

181.85

11,580

Tata Investment Corporation Ltd

657.7

674

645.35

1,06,472

The Bombay Burmah Trading Corporation Ltd

1,690.1

1,726.75

1,690.05

2,317

Balkrishna Industries Ltd

2,375

2,462

2,375

7,718

Vardhman Textiles Ltd

537.65

548.45

536.9

31,144

Phoenix Mills Ltd

1,660.9

1,710.2

1,651.6

8,042

Swan Corp Ltd

382.8

387.55

371

59,753

SRF Ltd

2,562.9

2,607.3

2,555.05

8,474

Zensar Technologies Ltd

561.55

566.7

550.35

38,809

Sarda Energy & Minerals Ltd

552.35

560.5

516.2

2,57,858

Cholamandalam Financial Holdings Ltd

1,630

1,670.65

1,625

6,948

Eicher Motors Ltd

8,015.7

8,232.8

7,985.7

20,185

Zee Entertainment Enterprises Ltd

87.47

88

86.25

2,33,956

Elecon Engineering Company Ltd

416.05

429.95

413.25

17,345

Gabriel India Ltd

991

1,017.65

991

5,708

Schaeffler India Ltd

4,361.35

4,438.65

4,280.75

6,362

Bayer CropScience Ltd

4,680

4,692.8

4,658.1

629

Coromandel International Ltd

2,219

2,330.5

2,211.35

14,479

Deepak Nitrite Ltd

1,575

1,590.8

1,566.3

4,081

PCBL Chemical Ltd

309

310.9

298.5

63,449

Alkyl Amines Chemicals Ltd

1,487.9

1,505.05

1,475

964

Astrazeneca Pharma India Ltd

8,850

8,894.75

8,770

163

J B Chemicals & Pharmaceuticals Ltd

2,046.2

2,091.55

2,046.2

61,569

Wipro Ltd

200.9

204.4

200.4

3,07,605

Gillette India Ltd

8,330

8,446.2

8,285.6

742

Apollo Hospitals Enterprise Ltd

7,820.25

7,870

7,741

11,169

Berger Paints India Ltd

455.2

458.85

454.85

7,187

Graphite India Ltd

717.6

747

713.3

1,36,206

Cemindia Projects Ltd

575.1

591.05

570

20,373

HEG Ltd

576.25

596

573.95

1,38,624

Supreme Industries Ltd

3,985.2

4,023.9

3,961.5

18,279

Can Fin Homes Ltd

846.35

884

836.35

29,979

Shriram Finance Ltd

1,079.85

1,103

1,074

2,56,702

Cholamandalam Investment & Finance Company Ltd

1,728.5

1,751.65

1,723.05

15,09,245

UPL Ltd

637.05

643.2

631.8

79,555

Lloyds Metals & Energy Ltd

1,236

1,267.45

1,229.05

1,14,042

Adani Enterprises Ltd

2,164.8

2,215.05

2,152.35

30,931

Nava Ltd

594

612.75

591.6

7,391

Carborundum Universal Ltd

820

840

815

6,911

Hindustan Copper Ltd

567.55

588.5

560.6

8,91,803

NLC India Ltd

260.3

261.35

258.6

57,435

Welspun Living Ltd

125.35

126.15

123.25

53,197

Asahi India Glass Ltd

908.9

940

886.2

11,182

Anant Raj Ltd

529.45

537.55

523.95

1,74,191

Usha Martin Ltd

418.45

426

416.05

7,938

Honeywell Automation India Ltd

30,995

31,250.35

30,905

66

HBL Engineering Ltd

684.9

705

682

1,54,941

Samvardhana Motherson International Ltd

133.25

136.1

132.9

5,53,869

Havells India Ltd

1,393

1,416.4

1,393

10,037

KEI Industries Ltd

5,095

5,108

4,936.25

11,231

CCL Products (India) Ltd

1,012.35

1,048.95

1,006.25

14,538

TVS Holdings Ltd

15,100.75

15,443.95

15,000.05

206

Trident Ltd

25.56

25.88

25.33

5,45,412

Alok Industries Ltd

14.31

14.57

14.25

2,85,674

Elgi Equipments Ltd

535.5

543.2

532.3

18,052

Timken India Ltd

3,474.1

3,495

3,350.15

5,064

Praj Industries Ltd

317.9

333.4

309.5

5,90,225

GE Vernova T&D India Ltd

3,849.6

3,910.35

3,824.05

19,346

Kalpataru Projects International Ltd

1,235

1,248.55

1,188.1

16,037

DCM Shriram Ltd

1,037

1,060.7

1,032.3

1,279

3M India Ltd

37,305

37,815

36,350.7

334

JM Financial Ltd

128.65

133.75

127.25

1,11,610

Linde India Ltd

6,720

6,894.25

6,718.85

1,248

P I Industries Ltd

3,117.45

3,192.45

3,094.5

3,783

Mastek Ltd

1,584

1,623.75

1,563

4,851

Poonawalla Fincorp Ltd

453.35

465

450.05

37,052

Aarti Industries Ltd

447.5

462.05

445

19,345

Rashtriya Chemicals & Fertilizers Ltd

126.75

127.2

125.5

40,860

Ipca Laboratories Ltd

1,518

1,535.95

1,503

36,531

Neuland Laboratories Ltd

12,826.85

13,204

12,711.9

3,695

Sun Pharmaceutical Industries Ltd

1,738.1

1,788.5

1,731.2

37,974

Caplin Point Laboratories Ltd

1,698.85

1,726.2

1,690

1,077

Aurobindo Pharma Ltd

1,220.7

1,239.6

1,215

44,119

Natco Pharma Ltd

988.3

998.4

958.7

1,17,448

Mphasis Ltd

2,296.8

2,356.25

2,284.25

12,346

NMDC Ltd

81.8

83.23

81.01

11,16,109

Blue Dart Express Ltd

5,673

5,700

5,597.35

571

India Cements Ltd

406.6

423.5

404

17,777

Jubilant Pharmova Ltd

864.2

884.2

861.6

2,103

Relaxo Footwears Ltd

348.2

354.2

344.65

10,173

Indian Oil Corporation Ltd

187.55

188.9

185.75

19,51,802

Emami Ltd

462.45

477.95

461

12,433

Manappuram Finance Ltd

282.8

293.95

282

2,23,061

Zydus Wellness Ltd

387.55

388.15

379.5

5,879

Container Corporation Of India Ltd

495.95

501.2

490.45

30,489

Choice International Ltd

736.75

748.5

735

14,078

Capri Global Capital Ltd

161

168.35

156

5,44,366

Marico Ltd

788.95

806.05

787

26,876

Poly Medicure Ltd

1,266.4

1,281.55

1,228.25

13,563

Bank of Baroda

321.85

325

319.6

5,25,099

Welspun Corp Ltd

828.2

837.05

818.25

14,625

Bank of India

176.2

178.45

175.2

2,02,944

GAIL (India) Ltd

169.75

171.5

167.6

5,07,796

ICICI Bank Ltd

1,379

1,401.4

1,377

5,17,501

Cyient Ltd

915.85

943

910

27,305

Engineers India Ltd

221.6

226

218.95

2,95,198

Gujarat Mineral Development Corporation Ltd

569.65

582.95

564.6

1,68,320

IndusInd Bank Ltd

956.45

968

951.05

2,95,692

Jammu and Kashmir Bank Ltd

121.3

123.55

119.5

17,37,487

City Union Bank Ltd

283.3

290.1

281

80,494

Axis Bank Ltd

1,383.85

1,394.75

1,381

1,00,995

Sonata Software Ltd

268.35

275

266.9

34,764

National Aluminium Company Ltd

354.85

362.1

353.35

1,08,601

Apar Industries Ltd

11,178.2

11,641.75

10,780

12,618

HCL Technologies Ltd

1,390.2

1,404.6

1,383.05

2,43,056

Jindal Steel Ltd

1,240.05

1,267.5

1,240.05

12,407

Glenmark Pharmaceuticals Ltd

2,137.7

2,160

2,119.2

26,863

Wockhardt Ltd

1,361.1

1,378

1,355.5

14,790

Zydus Lifesciences Ltd

922.85

938.15

917.8

19,139

Ajanta Pharma Ltd

2,979.2

3,031.45

2,902

7,320

TVS Motor Company Ltd

3,873.45

3,967.8

3,854.85

12,581

Indian Overseas Bank

36.44

37.06

36.32

4,02,229

Birlasoft Ltd

390.1

397.5

381.1

2,04,969

Godrej Consumer Products Ltd

1,219.1

1,235.05

1,213.35

51,251

United Spirits Ltd

1,385.2

1,391.7

1,370.25

59,618

Olectra Greentech Ltd

997.3

1,013.1

995.2

20,596

Cera Sanitaryware Ltd

4,911.8

5,001.5

4,875

505

Bharti Airtel Ltd

1,879.75

1,914.95

1,870.35

9,62,248

Punjab National Bank

129.3

130.8

128.75

3,48,871

Oracle Financial Services Software Ltd

6,924.2

6,986.55

6,834.8

9,022

Union Bank of India

202.3

205.45

199.95

9,13,994

United Breweries Ltd

1,591.55

1,614.2

1,581.05

1,133

Granules India Ltd

581.65

590.35

580.95

22,213

Canara Bank

157.45

158.95

156.6

10,39,412

Divis Laboratories Ltd

6,413.5

6,476.75

6,385.25

4,510

Radico Khaitan Ltd

2,648.2

2,687.7

2,630.3

14,365

Maruti Suzuki India Ltd

14,869.55

15,154.95

14,818.9

25,537

Navin Fluorine International Ltd

6,258.15

6,478.65

6,174.1

7,086

UCO Bank

29.62

30.12

29.55

3,29,050

Jindal Stainless Ltd

775.25

811.85

770.5

28,651

Indraprastha Gas Ltd

171.15

172.1

170.05

55,555

Petronet LNG Ltd

323.35

326.4

314.05

3,12,760

Biocon Ltd

389.75

396.85

389

36,643

Bank of Maharashtra

74.85

76.99

73.8

37,79,224

Ramkrishna Forgings Ltd

551.8

554.95

535.05

7,434

UltraTech Cement Ltd

12,673.75

12,892

12,642

7,588

Uno Minda Ltd

1,183.8

1,226.4

1,183

11,043

Tata Consultancy Services Ltd

2,636.4

2,688.2

2,627

1,39,073

Coforge Ltd

1,186.35

1,234.9

1,183.3

1,39,762

NTPC Ltd

381.85

385.1

380.2

12,06,838

JBM Auto Ltd

551.9

560.4

549.05

6,637

Jaiprakash Power Ventures Ltd

15.16

15.83

14.39

1,19,52,466

IIFL Finance Ltd

496.65

503.8

494.15

31,256

J K Cements Ltd

5,650

5,768.05

5,580

2,471

Yes Bank Ltd

20.73

21.05

20.67

37,50,069

Suzlon Energy Ltd

42.7

43.28

42.45

62,71,776

AIA Engineering Ltd

3,817

3,905.95

3,815

836

PVR Inox Ltd

1,021.8

1,035.35

1,018.7

5,802

Gujarat State Petronet Ltd

304.5

307.1

301.65

32,062

KEC International Ltd

586.7

595.1

583.9

13,607

Mahindra & Mahindra Financial Services Ltd

374.95

384.5

371.3

62,998

Solar Industries India Ltd

13,499.55

13,888.45

13,461.2

3,818

Gallantt Ispat Ltd.

576.85

581.45

572.9

3,386

Sun TV Network Ltd

648.55

654.8

601.7

92,224

Godawari Power & Ispat Ltd

265.85

274.35

265

53,640

GMR Airports Ltd

100.65

102.24

99.6

1,80,082

Tech Mahindra Ltd

1,357.25

1,410

1,355

46,595

Action Construction Equipment Ltd

880

893.7

877.65

1,04,814

Info Edge (India) Ltd

1,031.7

1,065.45

1,022

1,04,842

Torrent Power Ltd

1,567.85

1,604.3

1,556.65

36,126

L T Foods Ltd

402

406.3

398.35

43,380

Sobha Ltd

1,401.9

1,442.95

1,386.95

6,714

Tanla Platforms Ltd

455

467.85

451.5

14,791

Network 18 Media & Investments Ltd

33.62

33.9

32.96

30,99,022

Redington Ltd

280.75

285.8

243.65

99,63,917

Firstsource Solutions Ltd

213.35

221.1

212.3

99,589

Power Finance Corporation Ltd

412.75

421.95

410.7

2,19,210

Indian Bank

989.85

1,000

979.9

44,724

Vodafone Idea Ltd

10.61

10.94

10.53

2,30,83,679

Page Industries Ltd

32,090

32,407.2

31,750

560

Astral Ltd

1,667.2

1,685.5

1,652.8

11,151

Embassy Developments Ltd

60.5

62.2

58

2,02,881

Fortis Healthcare Ltd

942.1

976.05

938.5

1,09,932

DLF Ltd

604.15

612.8

601.05

1,15,084

Central Bank of India

40.08

40.78

39.95

7,48,286

K P R Mill Ltd

892.9

913.4

890.5

7,638

Motilal Oswal Financial Services Ltd

727.25

735.65

712.6

34,089

Power Grid Corporation of India Ltd

298.75

305.85

297.95

7,38,659

Adani Ports & Special Economic Zone Ltd

1,520.85

1,547.95

1,516.45

75,450

Jyothy Labs Ltd

254.85

255.4

247.8

24,910

eClerx Services Ltd

3,173.65

3,333

3,160

7,546

Transformers & Rectifiers India Ltd

310.05

318.85

307.75

2,33,727

Brigade Enterprises Ltd

703.65

732.25

685.1

45,657

Reliance Power Ltd

23.96

25.29

23.6

43,43,020

IRB Infrastructure Developers Ltd

41.7

41.9

41.04

7,11,533

V-Guard Industries Ltd

312.4

322

312.1

4,806

REC Ltd

350.1

354.3

348.55

1,36,539

Titagarh Rail Systems Ltd

700.5

714

699.5

47,360

Bajaj Auto Ltd

10,008

10,108

9,931.5

6,563

Bajaj Finserv Ltd

1,992.7

2,040.95

1,986.9

47,576

ZF Commercial Vehicle Control System India Ltd

15,183

15,565

15,000

524

Adani Power Ltd

140.1

141.65

139.65

6,90,592

NHPC Ltd

75.36

76.46

75.05

6,12,182

Oil India Ltd

483.95

490.6

470.55

4,16,809

JSW Energy Ltd

487.35

498.5

485

46,161

Godrej Properties Ltd

1,729.35

1,816.95

1,725

11,755

Jubilant Foodworks Ltd

519.65

536

508.05

74,187

Persistent Systems Ltd

4,720

4,922

4,712.05

38,287

SJVN Ltd

73.08

74.22

72.95

1,06,536

Jupiter Wagons Ltd

267.35

277

265.7

1,93,385

Oberoi Realty Ltd

1,516.7

1,567.95

1,502

10,124

Prestige Estates Projects Ltd

1,391.6

1,433.95

1,385.6

7,727

Coal India Ltd

430.7

434.5

425.55

7,34,090

Gravita India Ltd

1,611.3

1,618.25

1,596.1

7,030

Kirloskar Oil Engines Ltd

1,395.55

1,400.55

1,362.95

17,206

Zen Technologies Ltd

1,359.35

1,369

1,340

19,843

Muthoot Finance Ltd

3,353.25

3,441.3

3,333.45

55,523

L&T Finance Ltd

284.35

299.9

279.1

9,65,930

Alembic Pharmaceuticals Ltd

712.5

735.6

706.6

2,552

PG Electroplast Ltd

626.2

634.4

617.8

58,220

Triveni Turbine Ltd

488.35

494.95

484.65

14,971

APL Apollo Tubes Ltd

2,230

2,253.3

2,217.7

10,653

RHI Magnesita India Ltd

435.95

442.9

429.55

3,652

Multi Commodity Exchange of India Ltd

2,448

2,482

2,432.75

1,86,354

Schneider Electric Infrastructure Ltd

912

914.6

882.55

5,566

NBCC (India) Ltd

92.73

95.48

92.25

8,07,686

Indus Towers Ltd

454.6

461.45

452.5

4,57,920

Just Dial Ltd

551

578.4

545.1

27,139

Aditya Birla Fashion & Retail Ltd

67.03

68.5

66.69

1,07,918

Sammaan Capital Ltd

149.9

154.85

149

2,62,543

Intellect Design Arena Ltd

697.35

704.2

688.8

19,808

Minda Corporation Ltd

558.55

571.2

554.5

3,647

PTC Industries Ltd

17,999

18,025

17,837

551

Inox Wind Ltd

92.15

94.55

91.6

2,15,956

Authum Investment & Infrastructure Ltd

481.55

489

481

12,334

Adani Energy Solutions Ltd

1,008.1

1,033.95

1,008

41,382

Syngene International Ltd

422.35

427.1

418.3

51,441

Gujarat Gas Ltd

407

408.85

404.15

13,403

IDFC First Bank Ltd

73.48

73.8

71.9

59,96,692

Interglobe Aviation Ltd

4,823.05

4,910.6

4,791.65

2,63,298

Alkem Laboratories Ltd

5,658.75

5,801.95

5,624.75

1,432

Dr Lal Pathlabs Ltd

1,402.6

1,410

1,378

6,777

Narayana Hrudayalaya Ltd

1,854.3

1,858.4

1,803.85

9,971

Crompton Greaves Consumer Electricals Ltd

257.55

263.6

256

41,608

Mahanagar Gas Ltd

1,224.2

1,233.85

1,195

23,780

LTIMindtree Ltd

4,464.15

4,629.2

4,435

14,293

RBL Bank Ltd

319.45

324.7

318.4

1,49,327

BLS International Services Ltd

278.85

283

276.45

86,260

L&T Technology Services Ltd

3,502.55

3,535

3,314

13,382

ICICI Prudential Life Insurance Company Ltd

655.35

683

649.05

48,598

Endurance Technologies Ltd

2,641.4

2,675.25

2,609.35

3,234

PNB Housing Finance Ltd

828.8

847.7

819

15,883

Varun Beverages Ltd

450.55

464.25

449.65

2,36,873

Sheela Foam Ltd

549

552.9

542.5

46,066

Laurus Labs Ltd

1,068.45

1,099.5

1,068

94,643

Avenue Supermarts Ltd

3,845.5

3,880.2

3,803.35

19,252

Housing & Urban Development Corporation Ltd

186.6

190.1

185.3

5,89,011

Tejas Networks Ltd

435.6

442.7

387.1

1,32,15,932

ERIS Lifesciences Ltd

1,361

1,369.5

1,331

3,371

AU Small Finance Bank Ltd

958.65

973.25

951.6

1,23,336

Cochin Shipyard Ltd

1,492.9

1,504.35

1,474.3

36,027

Aditya Birla Capital Ltd

344

358.95

338.3

6,35,238

Dixon Technologies (India) Ltd

10,538.7

10,617.85

10,071.35

1,69,496

ICICI Lombard General Insurance Company Ltd

1,902.95

1,940.35

1,892.65

6,900

SBI Life Insurance Company Ltd

2,041.65

2,093.5

2,031.1

19,399

Godrej Agrovet Ltd

642.55

649.45

609

6,129

Indian Energy Exchange Ltd

125.2

128.25

125.05

1,27,812

General Insurance Corporation of India

381

391.25

381

11,797

Tube Investments of India Ltd

2,765

2,765

2,696.15

25,260

Nippon Life India Asset Management Ltd

931

945.85

925.8

26,561

New India Assurance Company Ltd

147.3

149

146.3

16,905

HDFC Life Insurance Company Ltd

715.1

736.4

714.75

1,08,941

Newgen Software Technologies Ltd

509.15

523.95

506.1

2,07,135

Amber Enterprises India Ltd

7,984

8,144.95

7,901.05

8,517

Aster DM Healthcare Ltd

666

666

640

72,285

Bharat Dynamics Ltd

1,262.75

1,275.75

1,249

29,838

Bandhan Bank Ltd

182.1

185.7

177.55

7,20,427

Hindustan Aeronautics Ltd

3,914

4,008.5

3,900

1,02,212

Lemon Tree Hotels Ltd

113.6

117.6

113.05

2,61,410

Adani Green Energy Ltd

948.2

969.5

943

63,955

Rites Ltd

214.4

216.65

213.25

44,082

Fine Organic Industries Ltd

4,711.6

4,756.9

4,604

603

HDFC Asset Management Company Ltd

2,704.8

2,750.65

2,688.1

52,606

CreditAccess Grameen Ltd

1,265

1,326.5

1,239.9

3,53,944

Ircon International Ltd

143.6

144.75

142.95

1,03,537

AAVAS Financiers Ltd

1,289

1,302.5

1,262.8

8,204

Garden Reach Shipbuilders & Engineers Ltd

2,432.8

2,462.75

2,424.85

48,170

Adani Total Gas Ltd

511

517.65

511

15,146

Techno Electric & Engineering Company Ltd

1,174.65

1,198.95

1,165

17,121

Dalmia Bharat Ltd

1,982.3

2,064.5

1,982.3

1,09,082

Chalet Hotels Ltd

810.05

825.65

800

7,128

Rail Vikas Nigam Ltd

316.55

320.9

314

6,09,064

Metropolis Healthcare Ltd

1,883.8

1,925.15

1,870

2,102

KPIT Technologies Ltd

771.6

808.25

769

83,215

Polycab India Ltd

8,623.8

8,724.35

8,467.55

15,510

Indiamart Intermesh Ltd

2,133.5

2,182

2,125

2,863

Affle 3i Ltd

1,375

1,390.75

1,325

27,358

Sterling & Wilson Renewable Energy Ltd

197.85

201.75

196.45

57,795

360 ONE WAM Ltd

1,104.8

1,129.65

1,092.75

21,854

Gujarat Fluorochemicals Ltd

3,483.95

3,513.6

3,399.05

1,037

Indian Railway Catering & Tourism Corporation Ltd

571.25

595.15

558.2

9,58,902

Sumitomo Chemical India Ltd

401.5

405.05

399

11,033

Cohance Lifesciences Ltd

308.75

314.1

303.1

26,599

SBI Cards & Payment Services Ltd

777.85

792.85

761.5

20,524

Hitachi Energy India Ltd

25,577

25,799

25,308

4,337

Max Healthcare Institute Ltd

1,091.75

1,109

1,088

1,31,937

Happiest Minds Technologies Ltd

360.9

372.05

357.05

29,233

Computer Age Management Services Ltd

678

708.7

673.9

4,95,601

Angel One Ltd

233.7

244.25

230.2

8,92,082

Mazagon Dock Shipbuilders Ltd

2,227.9

2,264.9

2,215

46,699

UTI Asset Management Company Ltd

989.45

1,025

981.5

5,283

Gland Pharma Ltd

1,828.2

1,864

1,807.25

2,403

Indian Railway Finance Corporation Ltd

103.55

104.55

101.7

18,03,445

Home First Finance Company India Ltd

1,085.15

1,176.2

1,073.2

1,62,507

Railtel Corporation of India Ltd

313.8

316.35

310.5

89,713

Jubilant Ingrevia Ltd

586.35

599.45

580.95

10,343

Craftsman Automation Ltd

7,517

7,725.05

7,474

2,028

Kalyan Jewellers India Ltd

409.75

417.75

406.8

2,39,908

Lodha Developers Ltd

989.05

1,012

984.4

19,063

Shyam Metalics & Energy Ltd

860.2

863.1

842.45

3,280

Sona BLW Precision Forgings Ltd

532

545.9

531.05

29,100

Krishna Institute of Medical Sciences Ltd

747.6

754.65

726.55

31,126

Clean Science & Technology Ltd

734.75

741.55

711.85

20,925

Eternal Ltd

246.45

252.1

243.85

25,94,604

Devyani International Ltd

127.4

129.05

125.8

53,526

Nuvoco Vistas Corporation Ltd

328.6

330.85

321.2

6,815

Aptus Value Housing Finance India Ltd

244

248.05

243.05

30,775

Aditya Birla Sun Life AMC Ltd

900

916.7

885

11,439

FSN E-Commerce Ventures Ltd

265

268.05

262.2

2,61,839

PB Fintech Ltd

1,484

1,533.05

1,474.95

35,432

One 97 Communications Ltd

1,096.15

1,132

1,087.9

86,282

Sapphire Foods India Ltd

205.6

209.4

202.6

8,291

Latent View Analytics Ltd

337.45

344

332.65

3,97,812

Star Health & Allied Insurance Company Ltd

464.35

474.2

464.35

6,856

Anand Rathi Wealth Ltd

3,061

3,095.9

3,035

4,506

C.E. Info Systems Ltd

1,034.65

1,050

1,021

4,751

Medplus Health Services Ltd

848.9

849.7

838.45

2,090

Data Patterns (India) Ltd

3,208.45

3,311.7

3,160.5

79,003

AWL Agri Business Ltd

189

190.15

188.2

58,013

Vedant Fashions Ltd

389.45

405.95

388

17,542

Motherson Sumi Wiring India Ltd

43.2

43.66

41.98

4,23,769

Campus Activewear Ltd

261

261

256.5

4,597

Rainbow Childrens Medicare Ltd

1,180

1,208.15

1,180

3,766

Life Insurance Corporation of India

849.35

870.8

846

50,653

Delhivery Ltd

432.15

445.7

431.1

34,947

Paradeep Phosphates Ltd

121.5

122.1

116.15

3,58,549

Aether Industries Ltd

951.25

966.5

942.15

2,388

Syrma SGS Technology Ltd

821.8

843

818

35,725

Piramal Pharma Ltd

156.15

161.95

155.45

85,675

Bikaji Foods International Ltd

637.65

642

625.35

27,775

Global Health Ltd

1,145

1,166.9

1,131.5

3,147

Five-Star Business Finance Ltd

418.5

423.75

415.9

26,586

Kaynes Technology India Ltd

3,853

3,957.1

3,822.6

74,127

KFin Technologies Ltd

957

986.5

955

20,181

NMDC Steel Ltd

40.5

40.85

39.9

1,90,000

Mankind Pharma Ltd

2,260

2,276.85

2,235.5

28,935

Jio Financial Services Ltd

255.35

259.2

254.6

6,13,869

Netweb Technologies India Ltd

3,858.85

3,995.35

3,688.1

6,23,314

Concord Biotech Ltd

1,212.3

1,272

1,212.3

51,696

R R Kabel Ltd

1,562.1

1,578

1,523.4

66,226

Nuvama Wealth Management Ltd

1,241.15

1,280

1,234

8,728

SignatureGlobal India Ltd

984.95

995

929

25,258

JSW Infrastructure Ltd

254.85

259.4

252.7

58,574

Blue Jet Healthcare Ltd

405

408

393.25

27,281

Cello World Ltd

417.15

423.95

408.9

10,852

Honasa Consumer Ltd

303.45

307.25

300.65

12,257

Indian Renewable Energy Development Agency Ltd

122.3

124.5

122

3,68,100

Tata Technologies Ltd

585.45

596

580.1

69,851

DOMS Industries Ltd

2,325

2,342

2,310.5

1,351

Jyoti CNC Automation Ltd

820

834.05

811

17,815

Bharti Hexacom Ltd

1,601.45

1,668.3

1,588.65

3,868

Indegene Ltd

494

511

493.2

10,554

TBO Tek Ltd

1,215.9

1,258

1,208.25

4,131

Aadhar Housing Finance Ltd

459.65

483.05

455.75

18,401

Go Digit General Insurance Ltd

336.7

342.05

330.35

13,296

Allied Blenders & Distillers Ltd

478.5

484.7

471.75

10,084

Emcure Pharmaceuticals Ltd

1,435.1

1,488.95

1,431.05

8,911

Ola Electric Mobility Ltd

25.22

25.49

24.79

63,35,876

Brainbees Solutions Ltd

216.8

221.95

212.15

1,28,257

Premier Energies Ltd

732.85

741

720.55

1,36,266

Bajaj Housing Finance Ltd

87.03

87.6

86.7

2,34,182

Hyundai Motor India Ltd

2,173

2,182

2,140.1

28,923

Waaree Energies Ltd

2,709.6

2,765

2,686.5

2,28,357

Afcons Infrastructure Ltd

292

296.4

288.35

59,831

Sagility Ltd

39.58

40.58

38.67

39,62,234

ACME Solar Holdings Ltd

235

237.3

231.85

16,501

Swiggy Ltd

302.1

308.95

298.9

4,81,914

Niva Bupa Health Insurance Company Ltd

75.29

76.73

74.4

12,962

NTPC Green Energy Ltd

90.2

90.35

89.25

2,06,479

OneSource Specialty Pharma Ltd

1,350

1,350

1,299.3

4,352

Sai Life Sciences Ltd

998.1

1,004.8

954

2,12,956

Vishal Mega Mart Ltd

117.8

121.25

117.35

1,34,12,753

Inventurus Knowledge Solutions Ltd

1,352.45

1,417.6

1,351.9

13,118

International Gemmological Institute (India) Ltd

329.3

331

324.3

17,638

ITC Hotels Ltd

176.5

178.2

175.65

79,747

Dr Agarwals Health Care Ltd

449

454.15

443.3

4,827

Hexaware Technologies Ltd

472.7

479.85

472.1

50,058

Siemens Energy India Ltd

2,930.55

2,996.65

2,897.05

38,133

Ather Energy Ltd

710.85

711.65

686.6

58,523

Aditya Birla Lifestyle Brands Ltd

102.1

103.5

101.6

62,932

Aegis Vopak Terminals Ltd

228.55

234.05

227.55

12,258

Leela Palaces Hotels & Resorts Ltd

454.95

465

431.4

8,334

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.