BSE 500

7,523.85

7,682.85

7,500

19,830

1,369.75

1,409.85

1,341.05

77,701

876.45

904.35

875

78,814

6,133.25

6,325

6,110

3,908

17,418.35

18,013

17,284

12,453

1,039.5

1,064.4

1,037

19,41,970

612.85

629.15

606

15,990

1,396.05

1,412.55

1,379

7,063

677

693.75

671.45

11,395

1,728.15

1,736.65

1,713.8

9,925

405.3

406.85

400.7

8,53,799

1,632.25

1,662

1,623.05

5,721

162

164.95

162

16,39,828

431.9

437.6

431.45

6,147

439.2

451.65

437.55

2,41,987

1,393.75

1,425.85

1,366.2

1,88,527

4,399.35

4,539.95

4,385

7,861

884.05

915.25

881

9,25,361

423

426.7

420.5

39,248

409.85

416.75

405.85

4,15,396

385.2

387.3

376.8

10,91,239

71.13

72.22

70.36

9,22,647

176.05

182.95

173.85

12,87,287

1,269.5

1,354

1,181

4,31,777

1,012.85

1,023.1

1,006.5

8,43,360

160.8

162.45

159.25

5,03,644

4,696.55

4,711.8

4,672.3

43,848

85.19

85.5

84.25

2,78,509

1,166.5

1,171.2

1,080.05

3,95,421

759.25

771.65

753.95

18,727

978.95

1,015.3

977

10,132

2,047.2

2,079

2,039.5

8,086

1,345.4

1,360.05

1,329.5

5,151

194.4

199

193.65

18,564

748

750.9

743.25

47,90,981

5,174

5,200

4,985.35

53,636

207.05

222.5

207.05

11,78,962

777.5

781.6

747.3

4,39,347

531.1

541.4

530.15

1,85,792

1,051.8

1,057.2

1,032.3

8,45,701

1,246.65

1,274.1

1,238.7

31,661

1,210.25

1,235.8

1,202.85

13,185

769.6

795.55

755

43,897

1,845.95

1,885.1

1,841

3,026

383.45

386.1

378.85

4,58,734

2,874.1

2,929

2,865

60,508

533.3

539.6

531.55

17,388

2,396

2,428.85

2,379.55

19,682

915.65

918

904

2,604

565.05

575.2

558.95

13,303

1,504.7

1,525.05

1,500.3

95,776

1,31,875.7

1,33,311.95

1,31,500

175

136.4

138.2

136

58,064

3,112.7

3,179.4

3,096.6

4,962

252.35

254.45

252

4,55,733

1,275.35

1,287

1,268

16,16,961

1,564.6

1,603.35

1,558.5

83,509

337.35

342.25

334.3

2,52,573

261

266

259.7

60,551

573.35

584.45

571.6

3,646

26,802.25

27,111.9

26,599.9

416

376.1

379.45

374

1,85,054

3,387.25

3,429.9

3,378.5

21,927

1,334.4

1,358.7

1,333

4,736

4,581.75

4,691.55

4,557.15

7,415

5,065.8

5,079.25

4,942.95

6,972

423.65

431.25

421.5

59,118

955.45

963.3

947.8

1,45,677

8,946.55

9,020

8,823.2

450

354.55

355.35

351.45

3,26,936

184.25

187.8

183.55

7,38,037

150.25

153.55

150

14,07,479

5,599.15

5,664.1

5,543.15

9,982

1,799.5

1,817.6

1,744

11,154

28,735.45

29,250

28,485

909

10,640.85

10,695

10,350.05

3,190

2,176.75

2,206

2,161

32,115

2,907.65

2,952.2

2,904.1

1,381

3,793.6

3,828.5

3,779

68,970

3,228.7

3,250

3,156

1,27,517

42,203.55

42,950

41,120.95

3,587

309.9

316.9

304.55

6,97,158

3,682.55

3,708

3,618

9,202

324.25

328.45

323.75

7,73,242

1,310.2

1,320.8

1,261

19,194

1,440.3

1,448.45

1,416.6

20,604

1,580.05

1,614.55

1,574.35

15,780

2,494.2

2,599.8

2,490.65

3,198

497.25

506.1

490

13,818

154.65

156.6

154.35

29,840

2,160.7

2,166

2,139.4

34,539

2,916.55

3,051

2,910

548

679.8

693.85

677.8

13,556

1,449.7

1,502.2

1,440.1

1,68,419

1,107

1,111

1,070.6

1,16,310

2,669

2,692

2,655.95

84,246

5,388.6

5,515.5

5,368.65

23,520

2,086

2,116.9

2,077

8,087

320.55

332.15

320

40,492

724.35

726

718.15

5,64,144

185.25

189

184.8

1,67,568

281.4

283.9

279.75

10,04,157

423.95

431.35

422.1

34,590

3,344.15

3,379.8

3,310.05

7,261

159.95

164.45

159.7

26,327

631.95

647.05

629.7

14,446

1,471.7

1,496.2

1,467.1

2,003

2,011.6

2,031.35

1,998

10,647

610.5

635

604.25

19,569

2,035.3

2,096.6

2,026.75

78,818

308.6

310.85

305.95

13,653

2,622.05

2,863.7

2,614.75

2,14,881

486

499.75

484.6

1,29,664

502.25

507.05

494.75

23,336

1,515.45

1,528.5

1,491

2,06,620

7,719.1

7,788.8

7,607.6

21,831

103.4

105.55

103.1

4,94,499

432.75

443.05

431.7

18,087

1,380.05

1,459.3

1,372

2,53,810

4,093.55

4,348.85

4,042

2,682

2,000.85

2,036.7

1,991

2,966

4,275.5

4,308.1

4,254.85

1,278

2,024.5

2,062.3

1,998.8

6,384

1,653.2

1,694

1,647.2

8,668

319

327.5

317.75

48,339

174.85

175.5

173.4

4,96,563

7,785.6

7,940

7,771.55

235

8,880.1

8,928.05

8,630.15

5,893

493.05

503.7

492

7,152

657.7

679

619

3,65,044

1,517

1,592.2

1,517

62,866

624.35

675.9

599.75

10,31,018

3,415.25

3,439.05

3,404.15

1,172

818.55

829.75

812.05

5,791

1,025.45

1,079

1,021.65

2,69,570

1,717.9

1,737.85

1,700

28,582

606.75

624.3

604.4

16,526

1,932.9

1,952

1,857.45

33,011

3,010.45

3,150.05

3,002

75,927

555.85

577.65

554.5

8,477

1,056.35

1,109.75

1,050.3

5,890

491.9

498.45

486.7

3,00,913

291.05

292.95

284.3

91,729

165

165.35

162.2

1,97,557

872.7

883.15

866.3

1,930

586.9

619

585

3,31,408

496.25

497.8

491.3

11,150

37,840.95

38,190

37,718.85

157

704.9

726.1

702.55

64,343

145.4

148.1

142.35

11,95,944

1,209.75

1,220.05

1,197.15

16,286

4,895.85

4,999

4,874

10,878

1,184.25

1,203.2

1,180.3

5,803

14,801.6

14,987.95

14,650

854

25.2

25.55

25.15

4,70,698

12.03

12.24

11.92

2,59,685

585.95

590.5

571.35

13,522

3,086.75

3,103.15

3,031.1

2,61,268

4,332.95

4,529

4,308

44,919

1,298.4

1,324.9

1,295

6,519

1,008.1

1,022.3

1,005.7

668

35,240.25

36,000

35,064.8

223

121.95

124.45

121.6

71,655

6,712.85

6,869.65

6,680.75

1,209

2,741.4

2,753.35

2,679.45

9,977

465.45

474.2

463.15

68,143

478.6

494.2

476.9

35,232

124.3

126.2

124

25,376

1,771.1

1,796.15

1,762.75

3,041

18,427.7

18,545.6

18,200

1,146

1,954.05

1,958

1,927.15

3,29,628

2,487.15

2,545.5

2,455

9,678

1,523.9

1,559.65

1,514.1

16,994

918.85

938

916.45

51,536

2,232.1

2,281.5

2,212

14,891

82.62

83.8

82.2

8,12,007

4,767.35

4,800

4,742

805

408

410.15

401

20,965

970.85

993

967.45

4,974

139.95

142.3

138.8

5,77,210

416

417.5

404

18,513

352.6

356.85

349

1,62,093

550.65

568.2

548.95

16,780

480.7

487.5

478

25,008

805.8

817

802.25

26,503

243.6

246.55

240.9

45,361

853.45

870.95

850

66,547

1,631.7

1,670.05

1,625.95

3,621

243

246.05

242.25

2,06,430

1,610.6

1,620.7

1,602.55

6,515

142.2

143.95

141.55

5,33,232

172

173.15

170.9

11,39,579

1,433.95

1,446

1,427

5,41,699

830.7

848.5

828

9,444

224.15

226.65

222.8

56,821

563.15

574

556.15

72,754

1,005.55

1,049.95

999

8,72,718

173.45

180.15

172

5,11,709

219.9

223.7

219.3

73,200

1,222.95

1,238.45

1,219.05

6,84,509

287.9

299.35

286.9

21,432

346.2

350.75

340.05

3,94,416

13,408.65

14,039.75

13,350

4,514

1,244.85

1,248.75

1,228.3

1,53,810

1,040.1

1,055.85

1,035.4

1,79,396

2,205.55

2,242.25

2,183.05

15,102

1,849.15

1,884.45

1,840

81,004

1,113.6

1,129.2

1,106.7

41,367

3,440.9

3,499

3,375

8,513

3,917.95

3,974

3,895.5

62,526

33.82

34.69

33.66

3,60,323

278.9

283.9

278.2

87,979

1,057.85

1,082.05

1,054

20,759

1,418.7

1,435

1,397.2

5,31,185

1,318.8

1,344.95

1,315

9,976

6,044.05

6,153.1

6,015

308

1,931.15

1,948.9

1,925.6

12,69,433

110.15

111

109.05

5,15,176

10,832.3

11,394.75

9,950

2,85,394

168.45

171.25

167.5

4,05,936

1,396.15

1,447.25

1,392.65

16,451

851.85

861.65

837.65

1,00,366

125.25

127.45

125

12,06,762

7,302.55

7,372.1

7,270.7

6,591

4,068.5

4,175.15

4,050.1

9,313

13,396.05

13,579.85

13,371.65

80,248

7,678.5

7,836.1

7,660

1,464

26.02

26.65

25.9

5,73,449

735.8

738.35

724.6

6,578

150.05

151.45

149.05

11,56,940

269.55

278.85

267.5

57,415

435.1

437.6

415.55

1,62,662

78.51

80.14

78.1

23,11,446

583.95

589.5

571.8

61,366

11,908.35

11,960.75

11,778.2

18,104

1,130.1

1,153

1,127.4

63,694

2,242.25

2,249.9

2,194

2,77,875

1,439.9

1,472.7

1,434.9

67,204

348.75

350.6

347.05

3,12,617

659.2

671.5

657

24,671

17.07

17.32

16.9

41,50,310

568.75

586.7

556.6

2,71,557

10,657.75

10,945

10,650

342

5,666.3

5,735.05

5,630

27,821

22.93

23.24

22.84

38,16,559

52.38

53.23

52.21

16,47,311

4,577.5

4,626

4,554.05

2,130

1,009.05

1,047.85

980.8

1,00,814

472.7

476.7

471.4

66,931

370.45

375

362.4

7,82,399

18,608.4

18,945.95

18,522

1,964

539.5

578.35

537.1

35,518

488.65

493.8

487.8

3,767

241.2

242.95

239.85

17,685

286.15

296.05

284.05

39,422

107.35

109.9

106.9

5,98,711

1,554

1,567.5

1,543.85

1,70,860

418.95

474.75

411.35

77,25,962

978.85

1,002.1

957.55

45,923

1,170.65

1,197

1,156.6

59,400

1,430

1,437.65

1,423.45

43,436

373.3

378.35

370.55

99,851

1,375.45

1,425.9

1,366

11,715

262.1

267.1

261.4

57,771

255.9

264.15

255.3

63,991

409.65

413.5

407.2

1,12,545

828

834.95

821

2,93,239

13.21

13.53

13.17

1,88,36,981

40,292.9

40,441

39,646.15

2,512

1,413.95

1,438.55

1,403

15,137

61.45

62.56

61.05

47,696

943.9

952.75

940.35

25,517

642.4

657.45

639.1

6,30,845

30.96

31.19

30.79

7,32,438

1,034.1

1,060

1,025

13,173

939.85

951.8

935.2

43,459

289.8

290.45

286.9

6,59,002

1,778.3

1,828.3

1,769

1,31,582

198.45

201.4

195.3

43,464

1,889.95

1,918.35

1,857.05

2,08,755

293.75

307.35

293

2,43,809

526.7

542.15

525.55

17,318

23.48

24.31

23.21

23,77,773

19.49

19.84

19.41

7,13,417

358.5

362.5

356.75

1,05,878

815.7

835

811

43,108

11,278.65

11,333

10,978

52,208

1,889.35

1,900.15

1,862.2

6,75,697

2,366.85

2,430

2,329

9,370

212.3

218.95

211.35

18,98,423

80.26

81.55

79.1

17,08,410

458.7

460.85

450.65

2,81,399

557.15

566.3

549

1,12,643

2,042.2

2,085

2,030

16,901

412.2

419.75

411.75

27,307

5,001.75

5,117.25

4,992

14,872

67.73

68.74

67.55

1,77,369

245.85

249.4

243.85

61,824

1,819.35

1,843.9

1,812.95

13,881

1,622.95

1,674

1,620

12,068

427.05

430

424.55

2,38,897

1,755.05

1,803.15

1,750.3

22,110

2,183.05

2,235.7

2,154.3

23,209

1,801.35

1,816.05

1,772

42,447

3,009.95

3,085

3,005.55

19,380

305.15

309.75

303.25

1,53,624

576.7

588

572.4

64,156

609.75

620

607

22,316

1,830.9

1,847

1,810.8

1,01,572

395.75

400.95

391.15

1,61,258

2,752.3

2,810

2,726.4

1,51,057

1,344.25

1,365

1,330.4

6,487

93.15

95

93

5,22,586

390.15

398.1

389.2

44,828

56.03

57.39

55.9

1,45,803

158

162.55

157.5

3,79,815

733.25

745.15

728

17,653

657.55

671.8

656

24,349

17,846.95

18,555

17,600

2,450

76.21

77.99

75.9

6,26,463

541.7

548.05

529.15

35,486

1,684.15

1,733.4

1,665.35

99,197

402.95

407

399.95

26,929

263.05

267.8

261.9

91,188

79.86

81.17

79.7

4,56,596

5,023.9

5,136.95

4,971.25

65,716

5,606.5

5,620

5,510.45

2,047

1,686.7

1,699.65

1,669.7

10,677

1,979.7

1,993.45

1,959.85

6,886

252.35

254.15

250.65

92,553

1,067.75

1,083

1,064.7

2,875

3,965.05

3,991

3,929.3

9,087

353.85

356.65

352.15

3,15,129

230.2

233

228.45

99,745

3,373.45

3,408

3,313.55

3,708

501.65

503.4

492.65

1,27,145

2,719.7

2,749.85

2,691.05

5,738

1,066.95

1,080.2

1,060.1

14,745

459

464.75

457.55

1,53,043

1,568.3

1,583.85

1,562.5

41,327

4,037.55

4,122.95

3,985

58,730

196.6

198.6

195.95

77,119

497.4

519.9

496

73,642

1,395.15

1,439

1,391

3,891

976.3

989.8

960.1

2,22,718

1,395.35

1,400.4

1,356.85

1,62,725

392.7

401.75

391

1,32,180

13,827.2

14,040

13,769.6

22,649

1,621

1,629

1,570.15

67,071

1,852.75

1,861.5

1,803.4

27,676

560.8

569.75

560

4,700

121.85

124.8

121.65

1,74,156

359.55

361.4

358.05

26,491

2,823.9

2,918.05

2,815.65

4,081

1,105.9

1,138.6

1,095

4,33,109

173.3

175

172.3

30,156

550.9

553.05

548

1,89,227

510.35

531.1

504

1,07,743

7,428.75

7,500

7,363

5,888

784.55

801

781.95

14,295

1,239.9

1,256.1

1,235.8

50,050

165.75

176

164.9

30,74,846

4,592.05

4,600

4,545.6

54,339

110.3

112.2

108.45

3,66,706

1,380.05

1,471.9

1,372.7

6,62,652

213.5

215.2

212.5

26,249

2,508.25

2,562.95

2,497.9

16,495

1,503.25

1,514.85

1,466.5

3,913

125.5

127.9

125.3

1,46,241

1,387.25

1,429.05

1,380.5

5,248

2,574.25

2,605.15

2,567.05

7,973

664.05

682

659

1,64,610

996.1

1,008.4

992

9,301

1,855.3

1,887.55

1,845.15

11,688

819.1

828.65

809.3

6,981

224.3

226.2

221.1

2,29,070

550.45

555.75

548.05

1,17,441

8,936.15

9,158

8,907.75

8,745

1,792.45

1,830

1,771.8

57,450

1,461.2

1,499

1,453

8,405

1,086.05

1,099.05

1,064.7

1,52,239

4,575.1

4,625.3

4,520.05

26,461

493.85

495.65

488.75

1,26,442

531.2

540

525.05

11,409

422.4

437.95

420.3

36,682

621.75

629.1

616.1

29,758

32,074.6

32,703.2

31,825

4,880

1,083.7

1,087

1,076.25

29,521

758.2

773

755.35

44,513

306

314.8

304

1,91,771

2,299.05

2,331

2,292.45

41,800

904.3

946.4

898.45

53,354

2,377.55

2,439

2,365

18,931

87.03

87.87

86.52

6,74,066

1,202.35

1,221.25

1,175.9

9,443

287

291.9

286.15

55,127

744.75

755.95

727.8

32,180

9,300.45

9,463.95

9,200.45

1,405

585.8

602

584

12,05,750

1,146.6

1,176

1,131.3

54,144

1,039

1,044.35

1,012.4

20,086

719.25

730.85

704.45

1,58,057

781.85

794.05

778

4,21,379

729.35

749.45

726.15

14,370

286.7

296.15

282.7

36,18,853

109.85

110.5

107.2

91,032

361.8

364.6

354.55

78,604

284.95

294.65

283.55

26,983

3,455.9

3,667.4

3,421

53,452

985.45

1,010

977.85

14,445

324.9

328.1

323

3,01,349

1,526.75

1,549.95

1,522.3

18,675

1,256.7

1,285.5

1,250

1,29,846

179.6

181.4

174.4

17,489

293.85

305.95

292.45

21,925

577.1

582

572.6

9,338

2,044.2

2,092.95

2,001.8

25,915

1,081.45

1,128.8

1,028.6

71,132

714.8

722.4

689.8

41,821

4,599.15

4,830.8

4,565

92,569

187.6

190

187.05

53,459

402.2

408.75

401.5

15,325

39.92

40.4

39.7

2,66,352

1,467.65

1,492

1,450.3

4,645

421.45

426.6

419.25

55,513

465.4

474.05

464.4

97,293

136.15

139.7

135.5

2,57,926

1,434.9

1,470

1,405.15

13,348

1,378.85

1,390

1,356.05

41,063

180.85

185

175.1

4,05,021

631.55

638.85

623.5

7,811

1,374.05

1,401.4

1,346.9

40,764

534.35

551.55

526.7

45,221

3,238.7

3,315

3,229

57,592

867.6

881.95

866

36,206

41.69

42.29

41.51

2,92,074

2,557.1

2,587.1

2,516.15

7,307

233.15

235.85

232.2

10,56,913

4,244.05

4,341.8

4,223.3

18,534

1,268.25

1,290.75

1,263.15

2,751

2,377.4

2,465

2,360

25,252

1,947.2

1,964.95

1,859.85

24,686

767.1

780.45

764

19,169

324.55

331.35

323.1

84,353

340.4

351.25

337.95

32,491

444.8

458.85

443.15

23,664

119.55

121

118.75

5,00,337

696.3

712.6

694.95

67,887

2,233.4

2,281.95

2,206.6

2,708

788.25

806.2

783.4

26,711

1,608

1,632

1,596

3,134

488.55

496

482.25

11,553

1,437.3

1,472

1,420.3

2,199

501.4

511.1

497.3

6,223

280.85

289.1

278.4

31,009

602.5

623.35

599.95

19,236

1,864.05

1,929.7

1,850

8,612

37

38.25

36.11

52,67,929

209.5

210.9

204.5

40,579

1,024.05

1,045

1,019

71,996

84.82

86

84.44

1,58,700

1,953.7

1,990

1,940.5

33,198

2,711.65

2,740.7

2,687.85

42,563

283.8

288.7

283.15

20,334

41.32

42.5

41.09

21,30,845

363.05

371.35

360.7

1,68,447

261.6

268

261

3,12,873

97.21

99.59

92.8

48,02,439

1,653.8

1,679.3

1,633

6,357

1,240.15

1,252.05

1,217

38,745

109.85

112.3

106.45

17,89,347

1,798.55

1,816.4

1,774.55

23,782

345.55

352.15

342.75

5,52,120

161.85

164.4

161.3

2,54,266

541.45

550.2

538

6,228

3,326.55

3,391.6

3,312

6,720

1,231.3

1,270.95

1,222.05

2,45,324

92.75

93.99

92.67

8,279

229.25

233.95

228.4

1,71,866

294.75

301

290.85

1,64,587

476.15

495

471.7

9,296

691.85

705.65

689.95

39,756

1,279.85

1,285

1,266.8

655

779.3

792.9

774.55

44,125

3,614.8

3,621.15

3,460.15

18,390

815

826

813

5,56,841

133.8

137.4

133.25

1,67,168

130.25

131.85

128.25

1,19,936

408

409.4

400.1

1,97,171

341.3

346.95

340.1

27,848

1,528.7

1,547.9

1,516

10,181

2,105.45

2,165.7

2,094.45

6,954

557.6

562.75

550.5

84,087

202.4

204.85

200.55

9,07,342

147.5

150.35

145.65

5,21,995

319.65

324.55

318

78,436

133.4

134.95

130.35

1,35,324

543.7

558

541

53,976

188.95

191.9

187.7

1,36,075

3,131.15

3,153.45

3,100

3,465