BSE 500

6,673.85

6,821

6,651

12,995

907.35

918.2

800.8

11,24,618

802.35

813.1

799

14,582

6,550

6,635.9

6,535

295

16,969

17,274.8

16,940.45

6,391

873.7

886.7

872.95

1,54,404

545.3

551

540.55

26,305

1,171.2

1,186.4

1,156.9

4,184

3,260

3,296.7

3,239.65

759

658.5

666.5

656.65

4,592

1,735.1

1,778

1,732.8

6,084

403.55

407.55

402.3

3,63,439

1,556.75

1,576.85

1,556

6,506

166.6

168.05

165.25

69,299

468

479.15

467.1

49,669

385.35

387.6

380.45

68,548

1,387.35

1,390.7

1,370.15

56,959

3,950.85

4,026.4

3,930.85

949

909

926.4

901.3

1,00,202

424.55

430.1

423.85

25,879

372.5

379.2

367.85

3,43,419

363.4

372

361

2,16,022

71.1

73.3

70.22

13,00,780

156.5

163.2

156.3

1,62,486

1,165.8

1,192

1,163.3

24,144

1,008.2

1,009.5

993

4,91,624

180.1

182.95

178.8

2,41,180

4,055

4,069.85

3,963.85

9,467

72.8

74.52

72.73

3,06,841

1,280.4

1,286

1,265.25

27,523

713.6

724.45

705

21,261

1,012.55

1,033.5

980.1

39,259

2,212.5

2,235

2,200

2,916

1,013.25

1,027

1,010.3

4,443

751.6

755.5

740.05

11,78,528

4,853

4,875

4,811.2

13,625

163.35

170.6

160.8

22,55,973

693.25

704.75

673.4

4,49,251

549.65

554.35

534.8

1,38,398

1,119.95

1,135.95

1,109

5,35,066

1,288.35

1,288.35

1,261.2

19,201

1,086.3

1,100

1,059.5

5,769

767.5

780.55

766

8,576

1,681.6

1,744

1,681.6

5,320

398.6

398.65

383.25

2,70,206

2,712.85

2,752.15

2,680

27,981

539.2

545

538.6

12,105

2,271.7

2,275.1

2,250.8

10,565

841

850.35

841

3,026

597.3

601.85

591.6

1,770

12,142.8

12,366.2

12,015

153

1,574.7

1,597.9

1,567

1,50,243

1,23,020

1,23,475

1,22,117.55

175

143.85

145

141.2

80,138

3,099.6

3,109.8

3,030.95

3,868

252.5

256.45

252

5,05,152

1,269.4

1,275.9

1,253.65

6,47,690

1,498.1

1,507

1,493

8,690

914

931.75

903.8

4,362

419.3

423.35

414

20,13,514

224.8

229.7

223.5

53,061

586.9

589.5

580.15

6,376

23,769.95

23,824.3

23,510

468

391.2

396.4

388.25

2,22,572

4,021.5

4,092.05

3,985

14,604

1,303.95

1,315

1,297

30,700

4,576.35

4,698.65

4,538

48,895

4,607

4,610

4,445

12,970

407.4

410

404.8

34,848

1,035.45

1,038.75

1,024

1,61,543

8,994

9,059

8,960

232

309.35

311.65

307.65

93,594

197.85

199.3

196.05

6,02,306

138.95

140.9

138.05

7,60,942

5,627.1

5,710.2

5,567.25

7,047

1,969.1

1,970

1,915.4

13,088

26,354.5

26,460

26,162.45

294

9,914

10,073.65

9,910

593

1,954.25

1,965

1,929.35

33,379

2,746

2,766.8

2,710

3,234

3,880

3,909.8

3,858

1,62,050

3,007.7

3,010

2,901.5

1,11,592

37,645

38,318.6

37,615.45

1,683

285.25

285.65

280.5

2,33,880

3,512.15

3,584.9

3,507.15

3,952

375.3

378.4

372.5

1,86,790

1,286.2

1,296

1,272.95

14,479

1,392

1,418

1,350.95

30,706

1,515

1,538.85

1,465.55

16,935

2,113.9

2,168.9

2,112

2,491

494.2

496.35

484

31,920

4,511.05

4,530

4,446.1

929

161.55

162.1

160.6

18,627

2,153.1

2,169.3

2,137.6

27,668

3,193.6

3,284.95

3,156.55

1,549

733.3

761.25

716.25

80,354

1,430.45

1,444.95

1,427.5

29,625

1,111.2

1,118.75

1,105.5

23,187

2,683.2

2,704.75

2,679.4

7,825

5,142

5,188.65

5,130.85

2,447

2,050.75

2,065.85

2,029.45

7,171

291.25

292.55

288.95

4,585

658.2

665

656.65

54,618

182.2

182.55

181.05

44,923

282.2

283

281.35

5,50,209

380.7

382.6

378.05

24,073

3,136

3,153

3,061.25

4,752

168.75

170.9

168.3

9,843

639.8

648.8

635.65

9,510

1,492.8

1,502.9

1,481

2,045

2,003.6

2,084.75

2,003

7,628

613

637.25

609.4

8,886

1,743.1

1,757.7

1,736.4

1,813

304.45

310.7

303.35

36,735

2,692.8

2,750.15

2,683

12,683

442.8

456.8

438.9

62,188

517.65

526.05

517.35

12,993

1,404.8

1,426.1

1,398

3,119

7,190

7,190

7,080

5,529

105.63

107.72

103.05

39,71,759

526.65

537.7

515

40,472

993.95

1,013.6

992

9,703

3,932.25

3,967.7

3,918.4

1,446

4,248

4,283.15

4,248

285

1,870.9

1,888.3

1,841.2

7,349

1,639.15

1,661.05

1,635

4,229

279.5

284.45

278.65

27,109

1,778.1

1,816

1,771

3,208

8,277.5

8,402

8,234.15

512

2,266.35

2,273.5

2,185.2

7,560

177.45

178.2

175.8

9,20,353

7,655

7,753.1

7,650

796

8,485

8,533.55

8,425.5

4,218

513.2

522

510

9,060

624

642

622.85

30,867

1,176.3

1,222.3

1,176.3

65,890

506.65

517.5

506.4

36,674

3,457.5

3,482.4

3,440

1,114

848.5

854.95

837

4,940

888.4

896

879.75

60,972

1,466.15

1,472.25

1,452.65

21,066

595.65

610.55

595.2

28,782

1,695.7

1,709.25

1,678.15

15,603

2,944

2,965

2,904.7

55,273

570.7

577.75

565.1

11,331

1,008.35

1,030.5

1,007.2

8,703

500.85

509.5

498.7

1,72,439

307.55

314.05

306.05

3,49,518

137.25

140.35

133.2

1,60,338

867.7

871.15

858.1

965

513.35

528

511.05

1,30,099

477.55

488.25

474

11,131

35,220

36,489.05

35,147.6

283

745.05

761.5

732.7

1,23,498

139.9

141.35

139.5

3,37,248

1,143.3

1,153.25

1,141.5

13,943

5,185.25

5,235.05

5,116

5,963

1,125.55

1,190

1,123.9

25,297

13,301.7

13,438

13,301.7

43

23.65

24.08

23.54

3,39,986

11.81

11.9

11.69

7,53,065

596.5

608

596.2

16,435

3,540

3,558.9

3,514.75

506

334.75

350.85

333.9

1,19,218

4,787

4,879.35

4,753.2

13,059

1,260.1

1,280.15

1,255.9

2,338

1,032.85

1,032.85

1,015.35

759

31,512.8

31,944

31,404.05

90

115.15

118.25

115

1,20,450

6,707

6,781.5

6,680

1,051

2,805.6

2,828.5

2,774.8

10,977

1,593

1,603.5

1,550.05

1,102

373.55

380.2

372.55

37,547

425.4

432.05

425.4

11,034

123

124.35

122.55

44,063

1,625.4

1,640.95

1,614.65

2,06,571

17,173.6

17,221

16,715.05

756

1,802.35

1,804.8

1,780

27,504

2,349.3

2,375.1

2,286.6

12,307

1,468.6

1,472.7

1,458.5

22,402

845.95

874.9

845

53,279

2,272.1

2,290

2,235.45

6,091

88.08

88.93

87.5

5,46,479

4,699.9

4,750

4,695

689

388.1

389.1

370.45

17,873

952.75

962.6

946.4

636

338.9

353.5

336.25

35,937

134.25

135.65

133.6

3,23,837

389.6

394.95

388.1

11,882

288.4

292.6

282.55

1,05,233

489.05

496.35

488.75

12,808

440

443.9

437.55

27,901

656.4

658

633

12,268

199.5

200.7

198

28,016

809.65

823.1

809.25

5,91,044

1,461.3

1,477.4

1,404.95

9,208

264.3

267.8

263.5

2,14,240

1,384.9

1,398

1,361.45

19,389

141.85

144.55

141.15

2,10,483

166.15

167.7

165

6,17,246

1,332.5

1,332.6

1,286.25

22,84,918

844.3

857.15

841.55

20,288

226.75

232.35

226

1,19,422

593.6

606.8

588.7

1,04,583

895.3

897.45

882.7

25,769

151.8

155.85

151.5

1,92,770

257.1

260.8

253.55

1,28,158

1,336.3

1,339.4

1,308

2,46,824

257.2

260.1

254.45

22,492

373.25

382.5

367.95

2,41,475

14,849.95

14,966.8

14,000

11,766

1,111

1,119.05

1,090

1,51,551

1,130.2

1,136.5

1,109.9

10,892

2,159

2,169

2,142

7,229

1,935

1,958

1,835.15

1,33,260

1,102.65

1,106

1,091.4

16,330

3,087.05

3,119.95

3,070

6,821

3,309.75

3,335.05

3,285.8

14,336

32.52

33.24

32.5

71,176

309.6

313.5

307

24,234

1,016

1,026.95

1,009

16,440

1,274.7

1,275

1,253.2

11,378

1,260.1

1,282.5

1,253.65

25,797

5,865.5

5,880.85

5,795.45

411

1,793.7

1,795

1,765.8

1,74,702

105.65

106.8

105.1

7,18,266

9,280

9,432.4

9,046.35

42,484

164

165.7

163.4

1,86,547

1,327

1,343.95

1,320.15

3,283

767.65

781.3

754.4

37,285

131.3

133.8

131.05

10,14,392

6,704.75

6,719.95

6,600.3

4,963

3,455

3,474.35

3,441.65

3,195

13,174

13,217

12,952.1

10,272

7,100

7,126.55

6,989.75

1,818

25.2

25.65

25.16

4,68,317

679.25

683.35

652.45

20,691

161.05

161.9

159.8

93,209

262.65

268.55

261.2

38,363

417.8

418.4

412.3

30,585

83.63

84.4

83.19

4,68,477

566.6

567.5

555

4,825

10,906.45

10,937.15

10,705

10,708

1,063.65

1,078.55

1,062

5,621

2,136.95

2,153.9

2,110

1,67,489

1,393

1,409.8

1,357.1

59,360

351.8

353.25

348.85

7,70,218

651.9

663.95

650.6

47,758

17.73

18.1

17.67

36,30,974

491.15

494.15

482.45

38,325

4,780

4,809.4

4,750

320

22.33

22.75

22.28

46,59,595

53.55

54.1

53.11

20,58,029

4,350.8

4,460

4,338.45

2,446

944

957

934

7,611

486.05

488.9

481.35

18,379

275.9

280.15

274

69,916

17,542.5

18,011.55

17,501.5

4,728

658

670.6

630.1

12,844

500.7

512.4

499.7

1,28,857

277.8

280.15

275.4

21,089

100.1

101.2

99.05

4,18,186

1,460.4

1,481

1,437.6

70,786

897.65

903

864

14,485

963.3

970.55

948.8

24,070

1,376.7

1,411.6

1,372.1

6,335

368.35

375

364

18,701

1,275.95

1,303.55

1,270.25

1,061

504.75

516.05

503.85

6,583

29.69

30.56

29.66

2,81,883

233.55

235.6

227

1,17,820

247.35

250.55

243.5

41,827

417.05

430.45

415.3

1,61,521

825.5

833.1

817.6

55,435

14.37

14.49

13.73

1,84,12,097

37,910.05

38,399.95

37,687.8

117

1,501

1,516.3

1,490

4,415

57.3

58.31

56.98

47,167

996.85

997.95

976.5

30,671

563.05

565.25

556

40,054

30.18

30.59

30.14

5,39,173

1,067.55

1,067.6

1,031.85

9,382

838.65

842.3

830

16,667

287.7

290.45

287.1

8,99,399

1,812.6

1,820.45

1,795.05

96,407

200

203.05

196.5

16,977

1,346.8

1,368.7

1,321

13,434

303.65

309.45

303.3

82,584

648

653

644.9

3,535

26.01

26.54

26

21,38,151

20.28

20.45

20.12

4,63,383

294.6

297.25

294

5,301

339.45

349

339.25

1,08,754

823.65

843.15

821.75

19,070

10,158.65

10,259.8

10,087.2

3,885

1,647

1,665.4

1,643.5

5,777

14,620

14,739

14,511

351

217.9

222.35

216.9

9,42,709

72.39

72.77

72.18

40,17,673

430.8

437.7

426.1

3,39,085

553.9

568.3

553.5

69,427

1,624.7

1,638

1,617.7

6,552

416.9

423.8

415.15

53,034

4,843.1

4,930.8

4,735

88,670

70.78

71.71

70.66

58,817

266.8

270.2

265.85

41,616

1,580.6

1,596.5

1,575.2

2,844

1,315.35

1,325.9

1,311.7

2,393

447.45

452

445.25

2,68,680

1,575.25

1,583.35

1,546

5,391

1,795.9

1,846.1

1,792.5

11,885

1,741.35

1,789.15

1,722.85

27,252

2,881.75

2,916

2,822.45

1,10,445

257.6

260.7

256.4

47,653

749

749

731.65

7,356

465

469.9

457.65

1,09,867

642.5

660.35

641.55

19,633

1,761.5

1,768.15

1,744.25

5,953

359

370.05

359

6,084

2,780

2,789.55

2,715

2,06,220

1,093.75

1,099

1,059.45

14,122

101.3

103.95

100.85

4,85,166

418.05

418.5

410.65

32,443

529.9

531.55

524.45

1,206

58.67

59.29

58.18

1,00,573

169.95

174.35

169.8

3,13,922

732.55

748.9

731.5

22,829

643.1

653.15

638.7

7,140

18,294.65

18,595

18,279

770

81.59

83.14

80.82

6,90,734

459.5

470.35

457.3

3,671

1,500.35

1,541.7

1,494.45

86,845

457.3

459

448.9

8,16,039

377.7

386.3

377.15

6,769

72.68

73.52

72.54

3,47,775

4,498

4,550

4,451.6

11,457

5,320

5,335.8

5,273.5

1,51,648

1,593.85

1,622.3

1,550.85

38,652

1,883.6

1,907.15

1,874.4

6,198

254.15

257

252

4,94,556

1,062.7

1,079.55

1,053.2

4,479

3,826.7

3,948.95

3,813

12,118

357.3

366.3

353.55

1,70,628

249.4

255.15

248.3

92,776

3,335

3,374.65

3,282.55

4,365

461.8

466.3

460.4

36,402

2,515.6

2,533

2,484.9

2,277

960.55

969.8

957

54,284

525.5

532.25

519.95

74,910

676.65

697

676.25

16,030

1,398.6

1,408.25

1,379.25

3,51,956

4,011.35

4,088

3,995.3

15,706

200.45

202.8

199.7

73,918

565.7

584.7

541.1

5,75,344

1,377.9

1,399.5

1,338.4

700

969.55

972

947.35

14,593

1,378

1,400

1,375.65

57,764

336.75

343.5

336

45,967

11,468

11,540.35

11,318.4

16,266

1,715.2

1,729.95

1,713.3

30,649

1,732.65

1,734.75

1,712

5,771

557.3

567.95

555.6

2,047

117.75

118.95

117.3

2,51,681

375.15

378

375.15

7,729

3,041.8

3,069.25

3,020.45

1,721

1,046.1

1,060

1,046.1

16,296

147.75

149.7

147.6

17,096

548.6

550.05

543.05

37,316

456.25

468.5

456.1

61,742

7,421.55

7,599.4

7,412

5,965

808.35

825

807.6

37,044

1,165.55

1,182.9

1,163.75

31,537

196.3

201.8

194.9

3,95,212

4,188.35

4,224.25

4,167

17,231

104.5

106.55

104.2

1,79,834

1,463.85

1,494.35

1,459.05

1,79,179

200.05

202.2

199.05

16,751

4,684.2

4,725

4,525.65

86

2,415.5

2,450.35

2,408

95,947

1,272.55

1,286

1,246.35

14,740

130.6

132

130.05

1,39,811

1,316.5

1,326.2

1,287.45

6,13,759

2,547.1

2,585.2

2,532.05

30,076

724.1

753

718.5

3,74,972

1,002.1

1,015.95

982.75

33,007

1,609.75

1,646.65

1,608

6,156

728.7

744.25

727.7

3,488

223.65

227.35

222.85

5,78,756

524.7

537.8

518.6

3,868

731.9

742.1

718.25

52,169

9,466.05

9,525

9,434.05

9,047

1,970

2,019.6

1,970

1,365

1,435.9

1,463

1,432.8

6,318

196.85

203.15

196.55

98,199

1,043

1,055.7

1,032

27,912

3,637.9

3,699.15

3,605.25

684

518.85

532

507.35

1,67,385

447.15

455.15

446.05

6,619

423.15

430.4

421.05

3,54,078

574

580.1

573

21,887

33,528.2

34,094.95

33,015.35

13,015

1,015.75

1,017.5

1,003

33,020

344.2

349

341.2

19,427

727.55

737.4

723.5

19,479

327.55

334.75

323.05

1,80,382

2,351.65

2,378.9

2,314.25

38,026

914

927.5

912.6

2,399

2,375.5

2,395

2,222

77,196

93.65

94.4

92.7

3,59,825

1,026.2

1,050.9

1,026

6,182

294.5

300.1

294.15

81,501

620.55

628.15

617.3

6,234

8,768.45

9,030.9

8,693

6,601

333.15

338.7

327.15

4,14,440

866.85

869.55

848

53,950

965

972.95

960.3

1,620

590.6

595.9

582

1,58,058

770.9

781.15

763.85

18,609

738.2

748.75

736.25

6,285

236.5

238.45

234.25

12,08,898

106.45

109.15

106.1

58,822

301.5

307

301.45

10,347

258.05

260

249.05

1,13,369

1,088.9

1,116.7

1,066.95

22,311

259.8

263.5

259.8

29,360

1,512

1,529.75

1,491

33,577

1,033.3

1,062

1,031.45

48,903

165

175.35

164.3

75,623

284.65

292.45

284.65

19,660

525.05

534.6

520.4

19,919

1,743.1

1,745.4

1,730.3

9,268

841.85

857.1

840.05

6,877

866.1

873.2

850

2,571

4,215.85

4,431.25

4,175

95,155

186.85

189.9

185.1

91,743

395.15

398.45

392.6

3,507

36.8

37.36

36.38

4,98,530

232.4

235.9

231.95

4,297

1,340

1,348.45

1,332.1

1,560

393.8

396

392.4

44,862

435.95

436.65

428.2

19,768

121.3

123.3

121

1,23,230

1,134.1

1,154.95

1,110.5

6,292

1,233.9

1,290

1,218.75

1,02,231

163.15

165.2

161.2

1,05,291

672.95

678.75

663.05

4,504

1,220

1,238

1,213

5,706

420.25

432.8

418.15

20,923

3,040.25

3,109

3,017

50,728

805

817.9

804.1

18,599

46

47.32

45.8

5,45,695

2,400

2,408.7

2,351

4,215

228.45

229.6

227.05

7,12,179

4,194.05

4,356.05

4,182

67,371

1,332.6

1,342.55

1,299.35

9,284

2,083.95

2,176.8

2,065

16,957

1,522.15

1,537.9

1,495.45

7,509

771.5

777.95

771.5

13,645

274.7

278.85

272

14,88,812

507.1

516.65

468.3

1,78,438

373

377

372.1

11,705

418.85

437.9

413

19,38,842

118.5

119.75

117.9

2,90,054

738.5

756.35

738

1,01,994

2,252.05

2,273.15

2,106.3

23,603

639.55

646.35

625

31,773

1,476.75

1,476.75

1,438.35

1,145

512.35

518.8

510.05

12,158

1,250.5

1,255

1,191.65

1,05,398

456.15

466.75

455.1

6,054

294.3

297.35

291.7

10,946

595.45

603.35

560.5

30,870

1,713.5

1,748.2

1,709.7

3,038

45

48.2

43.45

1,16,39,267

212.85

215.1

212.2

57,855

1,067.45

1,075.95

1,055.15

2,66,610

83.11

83.17

82.24

1,08,797

1,943.85

1,945.9

1,862.15

36,486

2,999.75

3,020

2,964.5

24,175

318.05

324.95

317.4

86,088

39.68

39.81

39.4

2,06,938

336.35

346.4

333

1,94,223

241.9

242.9

236.95

1,88,037

83.73

85.5

83

41,64,428

97.5

98.6

96.8

99,118

1,664

1,693.65

1,662.8

6,114

1,187.9

1,205.95

1,171.5

11,237

118.1

119.1

115.95

4,16,453

1,645.6

1,682.15

1,645

1,569

355

360.45

353.7

12,16,648

149.7

150.9

148.55

81,643

446.05

448.3

443.9

745

499.4

517

498.6

19,032

3,389.35

3,496.3

3,380

20,449

1,028.5

1,054.35

1,026.35

1,38,281

95.9

97.2

95.7

36,420

201.5

210.55

193

70,033

406.95

411.55

403.05

2,179

359.9

363.65

357.1

2,57,444

3,250

3,259.9

3,203.5

3,100