BSE 500

7,261.7

7,301.65

7,190.85

7,885

731.25

743.75

728.45

25,923

772.6

785

762.65

56,185

6,606.15

6,680

6,537

696

21,878.15

22,324.3

21,771

2,581

940.05

945.9

918.5

4,67,737

513.15

524.45

510.2

46,137

1,425.25

1,451.95

1,411.1

9,273

3,692.55

3,725

3,635

763

763.35

771.3

752.9

5,007

1,769.1

1,779

1,739

13,976

452

461.7

449.5

7,58,682

1,865.6

1,914

1,861.7

1,19,109

179.35

182.8

179.1

2,82,625

451.5

456

450

19,968

333.4

335.8

328.75

69,222

1,232.75

1,236.65

1,223.15

68,293

4,361

4,456.55

4,352.5

2,969

808

819.5

798.25

2,37,221

450.8

455.6

439.9

1,38,227

332.7

333

322.5

5,86,347

385.6

387.8

377.55

2,06,023

60.6

61.81

60.4

9,05,467

182.2

186.45

180.2

3,16,141

1,023.45

1,038.3

1,011.3

1,00,818

1,112

1,115

1,105.95

4,08,729

175.4

177.7

173.85

16,18,436

4,477.3

4,543.4

4,464.9

16,345

74.82

75.55

74.3

2,59,699

1,220.15

1,242.75

1,218.55

25,002

849.7

858

848.95

7,95,087

954.35

977

944.8

6,05,519

2,115.6

2,153

2,106.05

54,774

928.2

931.9

918.45

2,900

810.35

813.7

795.5

8,98,300

5,265

5,310.55

5,252

17,187

94.87

97.49

93.33

13,44,283

508.1

513.25

487.2

2,96,645

590

596.55

589.2

1,44,781

1,310

1,325

1,298.75

3,71,450

1,279.5

1,296.75

1,273.7

86,860

1,194.65

1,208.5

1,182.15

7,94,514

920.1

943.1

915.6

19,178

1,754.3

1,782

1,726.15

5,771

381.25

383.1

378.7

5,01,249

4,381.45

4,446.1

4,243.05

1,44,041

563.3

565.8

541.05

2,23,912

2,316.4

2,340

2,311.65

5,650

1,012.95

1,017

1,010.15

1,113

655.45

658.35

644.05

15,385

13,004

13,099

12,963

173

1,647.2

1,692.85

1,645.05

1,03,790

1,39,933.45

1,40,535.1

1,39,407.1

512

160.1

161.9

159.55

89,859

764.55

794.9

763.35

11,22,913

2,782.75

2,790

2,754.9

1,12,132

283.15

284.85

282.3

3,00,857

1,353.35

1,369.7

1,351.3

3,36,459

1,408.45

1,413.4

1,381.05

64,099

946.45

973.95

943.35

3,456

466.25

468.1

459.4

9,44,213

236

245.3

236

1,24,504

662.85

670.35

658.3

2,358

25,577.85

25,875

25,270

423

434.5

438.7

431.6

6,56,818

4,639

4,654.7

4,518

9,492

1,436.3

1,445

1,425

10,864

4,105.1

4,250

4,020.1

8,960

4,142.15

4,224.75

4,142.15

2,333

457.05

460

454.4

36,732

1,021.9

1,023.15

1,012.55

52,300

10,311.05

10,332.85

9,914.5

758

295.95

298.9

295.15

1,15,064

212.1

214.5

211.05

6,65,470

176.7

178.8

175.95

3,26,362

5,100

5,271.25

5,090.45

24,292

1,514.9

1,529

1,498.5

8,124

25,438.35

25,660

25,365

799

10,366.7

10,456.4

10,338.05

532

1,902.95

1,915.65

1,872.9

61,969

3,360.5

3,368

3,290.8

8,453

4,075

4,092.6

4,039

86,137

3,248.25

3,262.25

3,211.05

1,31,856

38,125.6

38,372.85

37,782.55

2,581

318.35

320.25

315

2,15,627

3,729.65

3,788

3,714.2

19,912

356.7

358.95

352.75

2,14,144

1,458.75

1,468.55

1,444.75

14,573

1,447.9

1,475.4

1,423.5

17,309

1,263

1,293.2

1,226.2

18,723

2,430.1

2,449.6

2,419.7

1,032

483.15

490

480

17,930

4,822.8

4,935.55

4,813

460

174.75

175.05

171.5

25,308

2,272.6

2,284.9

2,229.1

1,18,460

2,892.5

2,937.7

2,862

565

707.8

716.75

704.05

32,561

1,367.5

1,368.4

1,287.4

3,72,222

1,142.2

1,143.2

1,121.3

21,506

2,545

2,581

2,516.55

34,274

5,820.95

5,830.5

5,691.55

16,647

2,088.65

2,137

2,071

20,110

339.8

341.55

331.8

11,037

665.8

667.2

657.2

19,556

181.4

183

181.25

78,469

308.1

309.45

304.6

5,67,569

441.65

445.2

441.05

23,736

3,812.05

3,878

3,809.4

2,608

175.35

179.4

173.8

27,345

724.95

740

710

1,39,596

1,530.8

1,536.05

1,508

1,912

2,307.6

2,313.25

2,260.1

1,02,028

561.3

573.8

552.6

37,098

1,808

1,835.7

1,762.85

26,062

348.5

355

346.6

37,456

2,474.45

2,499.25

2,467.45

3,089

604.85

610.8

590.15

18,210

572.6

590.15

572.55

19,282

1,572.9

1,629.9

1,566.05

6,343

7,267.5

7,294.25

7,234.25

18,617

87.84

89.11

86.41

6,99,961

473.5

482.45

436

2,78,186

1,017.1

1,030.4

1,016

5,355

4,150.7

4,166.2

4,048.45

24,567

4,834.5

4,920

4,829.9

851

2,065.1

2,089

2,045.5

58,686

1,642.3

1,644.05

1,540

49,193

286.15

288.75

280.95

56,551

1,457

1,477.95

1,408.7

3,091

8,475

8,618

8,475

168

1,988.9

2,010.5

1,987.4

4,063

205

205.75

202.5

6,72,164

7,888.3

7,989.85

7,860

1,112

7,738.7

7,761.5

7,666

5,687

480.95

488.65

478.05

16,173

732.3

749.85

710.85

2,04,191

646.5

655.1

635

4,834

660

669.95

632

2,93,115

3,663.05

3,758

3,654

4,390

883.6

916

879

23,168

1,044.65

1,061.25

1,039.95

1,31,944

1,588.6

1,594.65

1,573

25,314

654.75

664.3

653.35

23,483

1,651.35

1,658.25

1,628.6

93,879

2,223.85

2,254.8

2,220.2

44,520

690.05

714.8

690

59,467

930.65

952.45

928.35

4,244

553.05

567.55

553

4,70,325

299.15

308

298.75

1,42,780

132.5

133.45

127.6

1,12,286

856

861.9

843.5

3,832

516.3

526

507.8

62,953

443.8

451.45

442.95

11,795

32,600

32,642.6

32,250

244

783

791.8

775

47,848

124.8

126.15

121.2

23,13,445

1,323.8

1,338.2

1,300.55

39,553

4,845

4,991.7

4,811.7

7,147

1,105.55

1,128.9

1,079.25

27,153

14,699

14,740

14,436.2

147

25.89

26.28

25.67

7,46,756

13.96

14.28

13.66

5,29,870

542.55

554.5

540.3

21,012

3,509.7

3,564.95

3,482.05

39,356

364.25

367.95

356.95

1,20,233

4,254

4,289

4,225.6

19,207

1,244.7

1,262.8

1,227.5

6,099

1,198.2

1,204.5

1,191.9

86,269

31,575

31,776.05

31,440.85

39

133.7

135.3

132.85

1,12,777

7,067

7,121.6

7,040

946

3,027.9

3,099

3,015

5,855

1,756.9

1,777.95

1,678.3

12,569

422.5

426

417.05

98,484

452.1

455.5

445.45

66,599

131.25

135

130.95

2,28,410

1,471.85

1,489.85

1,464.6

3,184

14,990.25

15,490

14,990.25

1,938

1,668.05

1,682.35

1,666

22,047

1,743.8

1,769.2

1,740.15

2,759

1,394

1,401

1,367.3

19,512

1,056.8

1,101.8

1,055

31,717

2,411.4

2,437.95

2,387.95

3,351

88.38

90.17

87.41

6,36,947

5,475.65

5,581.5

5,450

660

417.65

420.4

414.6

6,627

906

923.45

903.6

2,641

306.9

311

305

16,597

147.55

148.3

146.95

13,03,033

449

450.5

441

7,513

280.65

281.95

269.65

2,28,345

504.35

534.35

502

2,21,528

503.8

510.85

501.2

38,976

727

735.95

721.95

19,047

181

185.95

180

65,973

761.75

764.7

754.85

33,722

1,475.95

1,494.85

1,451

2,007

283.75

285.25

281.2

1,32,160

1,103.45

1,111

1,077.9

2,86,351

150.3

151.25

149

2,86,232

161

162.45

157.5

4,15,922

1,387.65

1,390.95

1,359.45

6,70,224

956.4

970.35

947.2

11,432

243

247.65

242.6

1,33,822

691.8

707.65

688

3,09,598

858.4

865.8

853.15

30,152

132.25

135

131.3

4,12,247

265.1

273.7

263.35

1,68,262

1,376.5

1,380.3

1,359.4

5,11,254

273.55

275.15

271.4

25,183

423.35

430.3

422.65

2,79,984

11,826.3

12,325

11,826.3

8,042

1,439.5

1,455

1,422.5

1,00,804

1,291.6

1,306

1,277.15

24,001

2,233

2,243

2,212.5

14,423

1,416.5

1,456.55

1,405.4

54,406

930

935.05

926.45

6,981

2,784.15

2,814.4

2,784.15

728

3,762.2

3,808.25

3,759.6

10,059

34.94

35.31

34.9

4,30,161

393.6

400

382.45

1,75,229

1,117.55

1,119.8

1,100.6

42,957

1,361.05

1,365.5

1,309.35

76,215

1,221.65

1,244

1,195.15

52,828

5,292

5,367.9

5,289.7

920

1,852.65

1,868.5

1,835

1,04,990

114.5

115.15

113.65

9,00,021

7,939.2

8,164.7

7,931.05

6,988

191.9

192.9

189.75

2,76,543

1,498.55

1,532.35

1,496

12,779

665

670.1

652.8

20,795

144.25

144.9

143

4,74,071

6,283

6,299.5

6,238.5

4,684

3,235.95

3,437.55

3,169

53,244

13,466.3

13,540.25

13,425

9,818

6,387.15

6,599.75

6,365

23,887

26.72

27.01

26.52

4,86,633

791

801.8

788

76,736

167.4

169.9

166.35

15,17,091

277.55

277.85

271.25

45,296

361.65

364.6

359

54,042

81.02

81.45

76.96

1,17,99,711

552.55

570.55

529.05

53,422

12,036.15

12,061.9

11,800.7

5,810

1,150.1

1,154.5

1,124.25

2,85,653

2,604.85

2,606.45

2,557.65

90,424

1,293.4

1,303.4

1,280

36,249

396.7

402.55

396.05

3,22,526

625.5

635.4

614.15

86,339

18.98

19.4

18.92

32,18,310

476.8

477.85

469.15

45,512

5,912

5,941

5,700

2,539

19.78

19.99

19.72

72,09,284

52.96

53.35

52.25

45,82,510

4,010.3

4,097.05

4,000

79,359

972.2

976.75

934.85

21,046

281.1

281.45

272.55

84,702

581.9

585

560.1

12,46,961

306.2

310

303.8

1,09,480

14,995.25

15,170

14,823.45

4,294

856.75

878

850

1,04,009

646.15

655.5

643.75

15,599

295.6

305

294.6

1,55,985

97.43

98.9

97

4,99,921

1,491.2

1,510.7

1,488.25

19,670

912.15

929.85

899.95

50,541

1,073.5

1,078

1,066

11,156

1,618.55

1,630.45

1,588.65

11,992

420.35

425

415.1

39,271

1,362.4

1,387.05

1,307.75

20,200

491

496.55

480.8

16,363

35.82

36.5

35.65

1,06,485

227.6

230.5

227.2

1,49,517

230.5

233.8

230.5

72,413

470.35

479.3

469.25

3,41,944

921.2

942.1

919.8

61,659

9.56

9.73

9.41

2,46,93,424

38,022.5

38,551.65

37,964.7

1,899

1,583.45

1,606.15

1,571

11,685

47.58

48.02

47.58

4,94,210

920.95

928

883.05

66,457

606.4

609.9

596.4

86,590

36.35

36.7

35.76

6,02,806

924.5

931.15

918.1

9,953

824.15

835.4

810

37,556

320

321.95

318.15

1,13,673

1,594.8

1,611.5

1,580

77,722

248.3

248.7

242.65

70,054

1,566.05

1,638.65

1,564.05

21,792

333.05

334.8

323.65

3,46,615

789.5

798

777.6

19,892

28.5

29.67

27.91

52,47,931

21.88

22.16

21.84

6,45,628

333.65

335.6

330.2

9,331

383.7

387.45

380.1

4,10,263

736.65

741.65

730

38,877

9,792.1

9,873.3

9,781

5,710

1,849.55

1,855

1,826.2

14,026

15,442.15

15,479

15,002.2

549

203.7

207.2

201.95

25,91,729

82.9

84.55

82.8

3,31,185

465.85

473.85

464.5

2,12,943

547.5

559.5

546.25

1,60,264

1,809.45

1,836.65

1,761.8

48,164

468.9

471.45

453.8

72,056

5,315.95

5,382.5

5,265.9

10,108

76.86

78.35

76.84

3,14,558

280.5

283.45

279.4

64,531

1,725.55

1,752.75

1,712

2,61,865

1,405.2

1,419.6

1,375

14,723

443.2

445.2

442

12,99,796

1,647.65

1,675.5

1,644

13,707

1,662.3

1,670

1,630.75

15,601

1,754.3

1,823.7

1,649.9

2,92,738

3,616.6

3,639.95

3,527

29,274

291.5

294.15

287.6

1,59,529

762.4

765.6

750.45

3,709

562.35

569.5

558.35

1,11,504

570

587

557.55

12,15,318

2,107

2,174.25

2,092.7

13,912

410

414.55

401.5

7,435

2,825.2

2,870.15

2,815.2

1,02,423

1,065

1,123.95

1,065

13,337

93.32

94.43

93.22

3,09,645

416.4

419.2

403

2,44,699

551

554.4

544.25

13,338

64.59

65.79

64.33

1,30,740

149.15

153.95

147.9

3,19,383

678

688.35

673.8

13,582

544.4

545.1

536.45

9,730

16,132.6

16,313.35

16,108.25

246

99.85

101.4

97.29

5,31,241

470.6

480

461.35

24,104

1,265.7

1,272.8

1,243.9

1,41,940

445.05

451

434.6

46,317

373.7

380.65

368

81,597

67.97

68.4

67.51

12,45,788

4,698.4

4,749

4,665.75

29,191

5,700

5,720.65

5,626.5

2,160

1,436.65

1,448.55

1,409

6,777

1,804.7

1,820

1,798.75

12,995

258.45

265.6

258.35

99,645

1,145.05

1,155.9

1,135.4

13,095

4,749.3

4,784

4,668.35

8,468

320.5

323.75

318

4,29,214

293.6

297.7

292

39,985

3,637.9

3,661.15

3,585

8,845

549.5

563.75

541.3

72,098

2,393.3

2,400

2,353.2

58,832

981.4

1,006

946.3

10,31,631

483.35

485.8

466.55

3,37,545

543.85

553

539.3

4,511

1,117.65

1,136.95

1,111

47,620

4,578.55

4,627.65

4,548.25

18,383

198.25

202.75

198

2,47,367

406.9

416.25

405.75

1,47,965

1,369.55

1,447.2

1,338.25

18,855

1,038.25

1,042.35

997

75,333

1,558.4

1,584

1,534.6

87,099

343.85

345.75

340.05

42,069

11,290

11,439.45

11,220.2

21,269

1,845.8

1,867.75

1,843.2

52,305

1,911.45

1,980.45

1,892.5

1,15,694

607.7

620

606.7

7,105

126.15

127.3

124.05

9,09,281

395.4

397.05

393

19,482

2,895

2,924

2,873

11,537

1,051.1

1,057.25

999.9

98,445

163.9

166.4

163.5

20,559

614.5

615.8

603

4,73,884

477.25

484

471.95

55,396

7,879.55

8,062.75

7,878

8,230

684.3

689.95

678

13,374

1,378.55

1,399.7

1,368.95

52,252

176.35

178.3

175

2,94,849

4,370.8

4,402.35

4,335.75

35,923

121.15

128.25

113.95

20,35,833

1,147.75

1,183.8

1,142.55

2,92,396

222.3

224.55

218.5

71,441

5,087.4

5,135.5

4,937.35

2,611

2,805.1

2,815.75

2,734.9

39,716

1,269.1

1,286.5

1,259.35

2,269

152.9

154.5

150.5

1,34,222

1,396.6

1,419

1,359.95

8,501

2,708.45

2,778.1

2,667.65

70,413

615.6

631.5

615.1

2,07,381

1,252.9

1,283.25

1,252.7

17,955

1,991.9

2,003.4

1,980

3,555

801.5

807.7

780.2

3,258

299.35

301

294.25

1,66,527

484.6

494

471.45

7,131

744.85

749

731

77,436

7,981.95

8,306.05

7,926.6

14,496

2,165

2,199.55

2,145

2,170

1,464.6

1,482.5

1,439.75

19,460

211.6

221.8

210.5

9,37,971

1,111.3

1,131.45

1,108.8

1,34,570

3,259.8

3,300.35

3,259.8

3,267

560.9

569.9

560.6

68,937

439.5

453.3

434.1

17,581

360.7

371.55

359

1,81,988

678.95

684

670

4,47,856

30,018.8

30,400

29,820

13,073

1,020.2

1,021.3

1,009

13,288

378.75

382.1

376.2

39,352

747.1

759.9

743.95

37,586

323.8

326.5

318.9

3,33,691

2,660.45

2,707.9

2,638.4

1,60,546

1,063.85

1,075

1,027.85

23,293

1,779.9

1,789.4

1,763.1

3,537

103.59

104.03

102.99

5,02,218

1,177.4

1,187.55

1,133.4

26,435

326.9

332.3

326.9

1,01,354

660.45

676

660.45

4,347

7,656.5

7,784.5

7,650

398

415.95

421.2

414.55

1,86,590

872.8

888

855.05

51,968

824

863.5

824

10,357

581.3

586.2

575.25

11,37,187

680.25

690

673.25

18,177

750.5

760

744

10,483

259.2

259.45

254.25

5,23,521

110.78

111.96

106.64

2,87,037

304.95

311.45

304.3

25,233

257.85

259.95

247.3

1,28,209

1,039.9

1,070

1,039.25

13,274

265.75

267.25

263.7

1,96,238

1,622.4

1,630

1,582

23,653

1,169

1,178

1,162.2

32,065

177.4

183.85

172.95

57,264

304.25

308.7

300.75

31,577

516.05

518

501.3

8,120

3,641.7

3,662.75

3,618.55

5,897

933.8

946.85

924.6

4,140

875.6

875.6

868.25

1,47,048

3,534.35

3,699

3,468.3

1,55,432

188.45

191.05

184.8

2,54,573

451.65

453.95

443

12,407

40.15

40.69

39

3,47,636

251.95

254.85

250

6,377

1,270.2

1,279.45

1,246.65

7,374

826.45

832.2

825.05

1,11,151

472.6

478.1

462.4

1,06,541

131.7

132.85

126.8

3,99,275

1,182

1,206.95

1,175

8,880

988.45

1,032

962.4

1,14,496

150.8

152

148.8

1,23,053

657.3

671.4

652.65

4,730

1,081.65

1,089

1,079.25

1,614

505.8

527.45

466.2

9,39,218

4,243.7

4,290

4,212

40,529

997.5

1,003.35

977

58,937

41.93

42.42

41.03

1,68,404

2,205

2,205.65

2,144.95

4,399

234.65

237.8

234.5

17,17,649

3,917.55

3,996.05

3,766.9

1,75,581

1,055.45

1,072.7

1,053.15

6,571

1,454.7

1,488.25

1,454.5

12,727

1,393.6

1,396.7

1,371.85

7,817

854.8

868.5

826.8

26,487

277.55

282.2

277.1

63,201

416

422

411.85

15,117

427.65

431

422.8

8,480

347

347.9

340

1,69,790

129

131.4

128.85

3,58,658

585.15

587.4

571.2

31,256

2,398.65

2,409.9

2,365.25

3,182

760

777.75

749.3

1,09,443

1,559.45

1,578.9

1,530

7,796

486.15

489.1

481.5

6,518

1,285.9

1,296.35

1,274

4,306

493.05

506.65

482

39,942

322.65

325.85

319

2,171

563.6

578.9

562.35

23,667

1,594

1,641.2

1,551

18,563

37.46

39.69

37.08

97,92,884

254.45

259

251.2

63,542

997.65

1,017

993

38,189

91.25

91.78

89.72

10,19,502

1,882.85

1,906.45

1,881.1

31,057

3,485.55

3,556.1

3,477.1

51,498

334.5

337.9

331.7

18,060

42.41

43

41.93

8,66,979

296.65

300.45

294

46,587

282.95

284.95

278

8,91,123

79.32

79.32

77.52

18,349

111.87

114.4

111.45

2,95,350

1,554.8

1,575

1,516.1

13,43,034

958.85

975

944.5

9,966

123.95

124

118.6

4,18,537

1,438.2

1,450.05

1,418.45

3,777

360.75

367.6

354

32,042

165.3

167.45

161.5

4,28,528

457.4

460.65

450

4,114

490.4

491.7

476.6

19,537

3,232.25

3,268.65

3,163.8

49,195

897.4

908.85

875.5

1,76,038

106.01

107.89

105.29

31,108

198.3

200.4

196.05

10,752

433.95

436

420.65

4,878