iifl-logo

BSE 500

BSE 500 SHARE PRICE

37,630.37

(-27.32)negative-bottom arrow(-0.07%)

07 Jan , 2026 | 11:53 AM

Open

37,555.46

Prev. Close

37,657.7

Market Cap.

4,20,87,807.93

Div Yield

1.07

PE

25.35

PB

25.35

37,554.59

Select price range

37,718.35

Performance

One Week (%)

1.4

One Month (%)

2.03

One Year (%)

7.74

YTD (%)

13.58

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE 500 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

ABB India Ltd

5,219.9

5,234

5,184.9

816

Aegis Logistics Ltd

742.45

748.5

733.85

5,258

Amara Raja Energy & Mobility Ltd

916.15

923

913.85

9,109

Atul Ltd

6,140.85

6,210

6,101.3

368

Force Motors Ltd

20,771.15

21,000.05

20,615.25

2,121

Bajaj Finance Ltd

968.55

976.4

965.55

88,738

Balrampur Chini Mills Ltd

435.1

437.6

433.8

2,368

Aditya Birla Real Estate Ltd

1,662.45

1,682.05

1,645.15

1,599

BASF India Ltd

3,860

3,900.75

3,860

209

Bata India Ltd

936.35

945.3

935.05

1,929

BEML Ltd

1,845

1,864.7

1,836.4

8,772

Bharat Electronics Ltd

413.8

415.2

409.5

1,96,833

Blue Star Ltd

1,799.3

1,824.45

1,797.5

9,677

CESC Ltd

170.95

172.1

169.95

39,388

Chambal Fertilisers & Chemicals Ltd

469

474

467.15

26,377

Exide Industries Ltd

361.65

364.2

360.65

26,200

Cipla Ltd

1,462.2

1,530.2

1,457.65

1,33,210

CRISIL Ltd

4,740.7

4,758

4,636.45

3,161

CG Power & Industrial Solutions Ltd

637.1

642.05

634.5

46,699

Dabur India Ltd

521.35

526.35

518.65

2,71,683

Bharat Heavy Electricals Ltd

303.7

305.85

296.15

7,50,501

Hindustan Petroleum Corporation Ltd

478.6

484.45

478.35

42,290

IFCI Ltd

51.78

52.08

51.5

2,04,900

Mangalore Refinery And Petrochemicals Ltd

147.9

151.3

147.15

1,06,018

Chennai Petroleum Corporation Ltd

811.2

821

798.1

27,032

State Bank of India

1,015.7

1,022

1,008.4

1,33,031

Steel Authority of India Ltd

148.6

149.4

146.3

2,71,424

Titan Company Ltd

4,298.6

4,305

4,200.45

1,09,954

IDBI Bank Ltd

108.8

109.5

106.75

2,50,378

Dr Reddys Laboratories Ltd

1,243.8

1,265.15

1,242.7

8,306

EID Parry (India) Ltd

1,000.1

1,010.7

996.85

3,091

Finolex Cables Ltd

783.6

786

779.4

10,697

Godfrey Phillips India Ltd

2,159.9

2,194.1

2,159.9

14,235

Godrej Industries Ltd

1,034.45

1,034.5

1,011.65

2,222

HDFC Bank Ltd

950.65

957.6

947.2

21,89,703

Hero MotoCorp Ltd

5,995

6,035.95

5,966.15

4,322

HFCL Ltd

70.18

71.18

69.16

10,37,312

Himadri Speciality Chemical Ltd

482.3

485

476.45

19,672

Hindustan Zinc Ltd

637.65

650.45

633.45

2,10,534

Infosys Ltd

1,632.75

1,636.75

1,613.05

62,724

JSW Steel Ltd

1,181.3

1,185.5

1,171.3

17,439

Kajaria Ceramics Ltd

1,002

1,015.25

998.2

9,689

Whirlpool of India Ltd

878.05

882.8

870.45

15,967

Kirloskar Brothers Ltd

1,647.6

1,666.15

1,610

2,050

Kotak Mahindra Bank Ltd

2,116

2,149

2,115.2

29,626

Trent Ltd

4,004

4,072.95

3,990

66,551

LIC Housing Finance Ltd

537.05

544.1

536.6

26,796

Lupin Ltd

2,196.65

2,225.25

2,144.55

44,976

The Ramco Cements Ltd

1,072.05

1,079.95

1,055.5

3,285

Maharashtra Seamless Ltd

555.45

559.2

552.05

1,980

Maharashtra Scooters Ltd

14,140

14,178

14,080

112

Max Financial Services Ltd

1,739.1

1,751.9

1,728.1

15,730

MRF Ltd

1,50,370.1

1,50,999

1,49,700

108

NCC Ltd

157.8

159.1

157.3

84,761

Vedanta Ltd

624.8

629.9

621.5

1,51,574

Grasim Industries Ltd

2,845

2,879.85

2,845

1,713

Oil & Natural Gas Corpn Ltd

240.55

241.65

239

2,46,882

Reliance Industries Ltd

1,507.8

1,519.95

1,502.2

3,85,338

Pidilite Industries Ltd

1,500

1,513.15

1,500

3,059

Birla Corporation Ltd

1,094.4

1,095

1,066.2

1,836

Patanjali Foods Ltd

577.9

582

574

62,893

Jindal Saw Ltd

168.95

171.45

168.8

37,881

JK Lakshmi Cement Ltd

777.65

793.7

774

1,320

Shree Cement Ltd

27,288.15

27,899.8

27,217.45

380

Tata Power Company Ltd

382.6

387

382.55

73,838

Tata Elxsi Ltd

5,622.5

5,625

5,325.15

14,861

ACC Ltd

1,757

1,759.45

1,748

4,735

Thermax Ltd

3,054.2

3,090.25

3,020

929

Torrent Pharmaceuticals Ltd

4,029.95

4,040.55

3,933.2

10,185

Ambuja Cements Ltd

562.9

565.15

561

20,027

Hindalco Industries Ltd

944.9

957.45

940

8,35,664

Procter & Gamble Hygiene and Health Care Ltd

12,740.5

13,501.05

12,740.5

52

Federal Bank Ltd

257.3

258.15

253.25

1,05,376

Tata Steel Ltd

184.1

186.8

183.9

7,65,580

Ashok Leyland Ltd

185.35

186.75

184.55

1,49,913

Cummins India Ltd

4,134

4,171.85

4,121.3

3,892

Tata Communications Ltd

1,792.05

1,804.3

1,786.05

1,078

Abbott India Ltd

28,351.55

28,600

28,351.55

58

Bajaj Holdings & Investment Ltd

11,078

11,309.75

11,060.8

547

Bharat Forge Ltd

1,477.6

1,482.35

1,465

4,114

Escorts Kubota Ltd

3,879

3,934.1

3,878.1

957

Larsen & Toubro Ltd

4,134.25

4,150

4,093.35

31,913

Mahindra & Mahindra Ltd

3,762.9

3,805

3,758.1

17,937

Bosch Ltd

38,660

38,865.6

38,106.4

786

Bharat Petroleum Corporation Ltd

370.05

373.6

368.95

88,051

Siemens Ltd

3,105.75

3,139.05

3,098.3

1,05,432

Tata Motors Passenger Vehicles Ltd

360.65

367

360.35

5,10,487

Voltas Ltd

1,494.4

1,497

1,477.15

9,163

Great Eastern Shipping Company Ltd

1,104.8

1,109

1,082.15

10,863

Deepak Fertilisers & Petrochemicals Corp Ltd

1,233.95

1,246.35

1,232.1

4,503

Glaxosmithkline Pharmaceuticals Ltd

2,500.75

2,526.15

2,480

2,477

Gujarat Narmada Valley Fertilizers & Chemicals Ltd

486.55

488

484.8

6,934

Pfizer Ltd

4,966

5,004.6

4,912.35

1,839

Gujarat State Fertilizers & Chemicals Ltd

181.8

183.4

180.55

12,342

Hindustan Unilever Ltd

2,396.9

2,421.5

2,392.7

32,523

Akzo Nobel India Ltd

3,165.3

3,186.1

3,165.3

612

Tata Chemicals Ltd

774.4

774.4

752.05

40,370

Nestle India Ltd

1,320.25

1,333.2

1,306.05

12,979

Tata Consumer Products Ltd

1,212.4

1,220.7

1,208.1

26,394

Asian Paints Ltd

2,825.3

2,856.4

2,825.3

8,170

Britannia Industries Ltd

6,197

6,269.9

6,152.15

4,623

Colgate-Palmolive (India) Ltd

2,071.55

2,100

2,069

6,336

EIH Ltd

354.7

357

352

9,225

Indian Hotels Co Ltd

705.8

722.25

703.6

84,258

Castrol India Ltd

189.7

190.45

188.45

88,509

ITC Ltd

341.3

344.5

341.25

9,78,660

Apollo Tyres Ltd

520.65

525

518.3

37,470

CEAT Ltd

3,773.75

3,798

3,736.65

1,202

Finolex Industries Ltd

178.85

180.8

178.85

14,217

Tata Investment Corporation Ltd

694.05

697

689.85

18,309

The Bombay Burmah Trading Corporation Ltd

1,911.6

1,927.45

1,872.55

3,331

Balkrishna Industries Ltd

2,386.05

2,396.15

2,376.15

457

Vardhman Textiles Ltd

423.05

427.85

422.3

5,551

Phoenix Mills Ltd

1,937.35

1,965

1,937.25

30,265

Swan Corp Ltd

466.8

469.65

462.95

10,260

SRF Ltd

3,081

3,088.1

3,030.25

1,269

Zensar Technologies Ltd

707

714.85

696.8

8,271

Sarda Energy & Minerals Ltd

508.1

510.95

503

7,803

Cholamandalam Financial Holdings Ltd

1,888.15

1,922.3

1,871.55

3,608

Eicher Motors Ltd

7,544.45

7,563

7,490

27,512

Zee Entertainment Enterprises Ltd

91.1

91.65

90.94

98,205

Elecon Engineering Company Ltd

520.4

523.35

480.65

2,71,472

Gabriel India Ltd

1,017.25

1,049.95

1,017.1

13,907

Schaeffler India Ltd

3,809.9

3,809.9

3,768

678

Bayer CropScience Ltd

4,529.2

4,545.65

4,500.1

505

Coromandel International Ltd

2,305.8

2,328.8

2,299

1,262

Deepak Nitrite Ltd

1,628

1,637.65

1,614.2

5,211

PCBL Chemical Ltd

293.3

295.1

289.65

40,096

Alkyl Amines Chemicals Ltd

1,554.1

1,569

1,543.5

590

Astrazeneca Pharma India Ltd

8,417

8,438.75

8,398.45

162

J B Chemicals & Pharmaceuticals Ltd

1,909.75

1,915.85

1,877

6,244

Wipro Ltd

270.2

272.4

264.8

3,68,683

Gillette India Ltd

8,087.85

8,177.85

8,053.55

516

Apollo Hospitals Enterprise Ltd

7,370.75

7,488.75

7,317.5

7,917

Berger Paints India Ltd

522.8

526.15

521.2

5,474

Graphite India Ltd

668.25

677.75

660.9

42,288

Cemindia Projects Ltd

752.55

758.95

745.85

5,365

HEG Ltd

629.3

636.45

626.05

56,799

Supreme Industries Ltd

3,614.1

3,653.2

3,592.9

1,087

Can Fin Homes Ltd

945

948.15

940

4,366

Shriram Finance Ltd

997.55

1,002.7

990.2

59,151

Cholamandalam Investment & Finance Company Ltd

1,790.3

1,806.6

1,777.8

15,567

UPL Ltd

799.15

809

799.15

10,962

Lloyds Metals & Energy Ltd

1,326.05

1,334.95

1,310.25

6,025

Adani Enterprises Ltd

2,269.2

2,283

2,243.45

11,843

Nava Ltd

608

615.25

604.55

14,909

Carborundum Universal Ltd

830.9

840

828.5

2,366

Hindustan Copper Ltd

555.1

575.6

548

22,32,966

NLC India Ltd

269.35

276.8

269.2

64,157

Welspun Living Ltd

128.2

129.7

127.4

33,479

Asahi India Glass Ltd

999.15

1,005

963.1

4,009

Anant Raj Ltd

590.7

595

576.5

46,052

Usha Martin Ltd

450.85

455.2

446.45

6,879

Honeywell Automation India Ltd

34,191

34,228.25

33,950

16,809

HBL Engineering Ltd

948.05

956.85

942.55

19,463

Samvardhana Motherson International Ltd

119.95

121.25

119.85

1,02,813

Havells India Ltd

1,490

1,512.3

1,487

11,816

KEI Industries Ltd

4,540.2

4,588.15

4,450.25

1,074

CCL Products (India) Ltd

934.5

940.45

921.6

3,873

TVS Holdings Ltd

15,175

15,325

14,772.7

814

Trident Ltd

26.26

26.69

26.2

1,41,060

Alok Industries Ltd

15.88

15.97

15.85

1,09,517

Elgi Equipments Ltd

471.55

476

465

4,960

Timken India Ltd

3,050.8

3,078.8

3,045.1

322

Praj Industries Ltd

321.65

324.9

321.25

24,463

GE Vernova T&D India Ltd

3,168

3,183

3,071

4,785

Kalpataru Projects International Ltd

1,179.95

1,199.5

1,178.1

30,391

DCM Shriram Ltd

1,237.4

1,240.85

1,228.4

1,031

3M India Ltd

34,798.9

34,901

34,700

65

JM Financial Ltd

142.5

144.4

142

48,563

Linde India Ltd

5,946.2

6,002.25

5,935

797

P I Industries Ltd

3,300.8

3,300.8

3,243.05

2,268

Mastek Ltd

2,115

2,115.05

2,086.45

433

Poonawalla Fincorp Ltd

474.7

481

473.35

19,045

Aarti Industries Ltd

374.2

375.95

373.3

11,534

Rashtriya Chemicals & Fertilizers Ltd

144.65

145.15

143.25

18,054

Ipca Laboratories Ltd

1,492.55

1,501

1,454.5

6,527

Neuland Laboratories Ltd

14,972.95

15,011.95

14,500

1,244

Sun Pharmaceutical Industries Ltd

1,765.5

1,805.5

1,747.35

68,433

Caplin Point Laboratories Ltd

1,862.2

1,867.6

1,827.05

2,376

Aurobindo Pharma Ltd

1,246.1

1,270.4

1,228.75

65,031

Natco Pharma Ltd

949

960.85

927.15

1,33,104

Mphasis Ltd

2,854.9

2,859

2,801.25

2,443

NMDC Ltd

85.1

85.47

83.83

11,88,213

Blue Dart Express Ltd

5,497.45

5,523.5

5,461

1,082

India Cements Ltd

452.4

457.5

451.25

4,961

Jubilant Pharmova Ltd

1,081.15

1,106.9

1,068.8

4,570

Relaxo Footwears Ltd

400.1

403.25

396.05

1,330

Indian Oil Corporation Ltd

163

164.85

162.75

1,35,465

Emami Ltd

526.8

529.25

518.2

12,819

Manappuram Finance Ltd

313.65

315.5

305.5

77,211

Zydus Wellness Ltd

479.2

486.1

472.55

21,797

Container Corporation Of India Ltd

531.85

532.35

525.25

11,714

Choice International Ltd

839.5

851

839.5

15,160

Capri Global Capital Ltd

187.2

187.65

184.7

29,536

Marico Ltd

773.9

778.8

772.6

12,509

Poly Medicure Ltd

1,774

1,787

1,744.2

2,266

Bank of Baroda

308.85

309.45

304.15

4,19,663

Welspun Corp Ltd

792

808.35

788.3

19,356

Bank of India

151.4

151.7

149.8

1,28,385

GAIL (India) Ltd

168.05

170.1

167.75

6,53,920

ICICI Bank Ltd

1,423.4

1,428.5

1,361.15

7,81,523

Cyient Ltd

1,162.4

1,170.4

1,140.8

15,859

Engineers India Ltd

206.15

207.55

204.25

62,140

Gujarat Mineral Development Corporation Ltd

618.05

629.2

612.55

2,72,827

IndusInd Bank Ltd

899.65

924.75

898.95

66,236

Jammu and Kashmir Bank Ltd

104.95

105.4

104.4

83,880

City Union Bank Ltd

290.1

293.8

285.4

19,167

Axis Bank Ltd

1,288.5

1,298

1,285

51,359

Sonata Software Ltd

369.3

373

349.45

76,218

National Aluminium Company Ltd

349.5

357.5

347.15

16,94,319

Apar Industries Ltd

8,182.7

8,289.35

8,166.5

760

HCL Technologies Ltd

1,640.1

1,647

1,616.5

77,240

Jindal Steel Ltd

1,074

1,087.35

1,068.95

11,644

Glenmark Pharmaceuticals Ltd

2,127.9

2,146.9

2,070.8

25,813

Wockhardt Ltd

1,487.75

1,489.05

1,461.15

18,466

Zydus Lifesciences Ltd

930.65

940.95

925

19,673

Ajanta Pharma Ltd

2,833.35

2,882.25

2,827.5

3,111

TVS Motor Company Ltd

3,853.45

3,881.55

3,845.6

4,149

Indian Overseas Bank

36.66

36.85

36.4

2,50,611

Birlasoft Ltd

435.4

437.1

417.3

53,075

Godrej Consumer Products Ltd

1,245

1,275

1,240.75

1,28,292

United Spirits Ltd

1,367.7

1,380.3

1,366.4

8,916

Olectra Greentech Ltd

1,214.2

1,228.85

1,183.1

14,795

Cera Sanitaryware Ltd

5,158.15

5,168.75

5,135

160

Bharti Airtel Ltd

2,084.35

2,104.1

2,077

29,978

Punjab National Bank

126.6

126.8

125.2

8,82,815

Oracle Financial Services Software Ltd

7,734.25

7,769.65

7,550.65

735

Union Bank of India

165.55

166.9

164.15

1,86,714

United Breweries Ltd

1,575.05

1,589.35

1,570.4

1,594

Granules India Ltd

617.15

627.45

611.2

41,967

Canara Bank

155.4

156.4

153.95

3,40,357

Divis Laboratories Ltd

6,657.65

6,731.5

6,645.05

10,371

Radico Khaitan Ltd

3,205.9

3,207.6

3,117.55

44,074

Maruti Suzuki India Ltd

17,040.05

17,255.15

17,021.05

4,372

Navin Fluorine International Ltd

5,773.25

5,813.65

5,732.25

1,521

UCO Bank

30.01

30.21

29.8

1,04,228

Jindal Stainless Ltd

862.35

883.25

860

18,766

Indraprastha Gas Ltd

187.25

190.55

187

71,955

Petronet LNG Ltd

291.4

299.5

291.4

73,151

Biocon Ltd

391

393.2

387.7

52,137

Bank of Maharashtra

63.7

64.43

63.12

2,82,173

Ramkrishna Forgings Ltd

517.25

524.45

517.25

2,099

UltraTech Cement Ltd

12,174.3

12,200.15

12,123.75

846

Uno Minda Ltd

1,319.4

1,333.6

1,312.5

4,575

Tata Consultancy Services Ltd

3,283.65

3,296.5

3,230.5

30,571

Coforge Ltd

1,684.3

1,694.4

1,651

68,307

NTPC Ltd

347.05

351

346.2

1,54,027

JBM Auto Ltd

661.65

680.95

635.3

2,43,719

Jaiprakash Power Ventures Ltd

17.37

17.55

17.35

14,24,717

IIFL Finance Ltd

656.85

665.85

652

23,093

J K Cements Ltd

5,931.7

5,954

5,621.15

1,442

Yes Bank Ltd

23.22

23.25

22.73

1,14,25,897

Suzlon Energy Ltd

53.15

53.7

53.08

18,68,779

AIA Engineering Ltd

3,997.75

4,090

3,969.25

525

PVR Inox Ltd

1,033.7

1,038

1,025

13,749

Gujarat State Petronet Ltd

312.4

318.95

312.4

7,392

KEC International Ltd

718

727.65

718

10,969

Mahindra & Mahindra Financial Services Ltd

362

374.7

359.25

2,30,283

Solar Industries India Ltd

13,112.9

13,116.35

12,800.25

1,539

Gallantt Ispat Ltd.

567.85

569.75

560

5,529

Sun TV Network Ltd

559.55

575.5

558.1

7,808

Godawari Power & Ispat Ltd

272.6

278.05

272.6

68,205

GMR Airports Ltd

105.2

105.2

103.4

1,03,23,445

Tech Mahindra Ltd

1,622.85

1,634.5

1,590.15

9,467

Action Construction Equipment Ltd

928.9

939.35

925.65

8,518

Info Edge (India) Ltd

1,368.4

1,389

1,337.05

40,381

Torrent Power Ltd

1,394.6

1,411.25

1,393.6

4,341

L T Foods Ltd

377.3

378.35

374.6

7,016

Sobha Ltd

1,543.1

1,556.6

1,531.85

2,260

Tanla Platforms Ltd

522.35

528

515.95

5,083

Network 18 Media & Investments Ltd

43.51

43.73

43.37

26,647

Redington Ltd

287.55

292.1

283.8

95,180

Firstsource Solutions Ltd

337.9

339.25

335.65

13,647

Power Finance Corporation Ltd

376

377.35

372.6

77,119

Indian Bank

856.15

863.35

853.1

39,347

Vodafone Idea Ltd

11.57

11.68

11.53

2,57,87,107

Page Industries Ltd

35,200

35,584.55

35,200

104

Astral Ltd

1,495

1,497

1,475

16,209

Embassy Developments Ltd

65.71

65.71

62.4

3,46,425

Fortis Healthcare Ltd

939.35

951

934.65

32,891

DLF Ltd

699.3

707.9

693

23,965

Central Bank of India

38.49

38.76

38.22

2,38,603

K P R Mill Ltd

894

914

894

1,998

Motilal Oswal Financial Services Ltd

842.55

862

837.85

10,556

Power Grid Corporation of India Ltd

264.8

268.95

264.7

53,338

Adani Ports & Special Economic Zone Ltd

1,464

1,480.45

1,464

29,505

Jyothy Labs Ltd

278.5

282.95

278.05

12,400

eClerx Services Ltd

4,793.5

4,838.45

4,737.15

1,217

Transformers & Rectifiers India Ltd

312.45

326.65

309.65

3,81,724

Brigade Enterprises Ltd

887.95

904.3

886

46,998

Reliance Power Ltd

34.88

35.4

34.82

16,37,310

IRB Infrastructure Developers Ltd

42.36

42.79

42.13

3,83,067

V-Guard Industries Ltd

327.65

333.8

327.1

19,572

REC Ltd

384.4

387

382

2,08,791

Titagarh Rail Systems Ltd

851.7

872

850

23,350

Bajaj Auto Ltd

9,721.95

9,732.15

9,610.4

4,313

Bajaj Finserv Ltd

2,031.5

2,044

2,021.9

6,168

ZF Commercial Vehicle Control System India Ltd

15,012.2

15,599.95

14,840

324

Adani Power Ltd

146.05

148.45

145.85

5,58,259

NHPC Ltd

83.21

83.56

82.74

2,08,256

Oil India Ltd

416.9

422.45

416.9

34,736

JSW Energy Ltd

510.9

517.65

507.3

36,123

Godrej Properties Ltd

2,142.35

2,151.5

2,097.75

5,909

Jubilant Foodworks Ltd

539.1

555.1

536.4

53,576

Persistent Systems Ltd

6,446.6

6,452.45

6,200

8,171

SJVN Ltd

83.07

84.6

82.21

3,39,354

Jupiter Wagons Ltd

325

330.6

323.25

1,11,782

Oberoi Realty Ltd

1,719.2

1,730.35

1,703.95

4,540

Prestige Estates Projects Ltd

1,628.5

1,654

1,626.15

5,760

Coal India Ltd

427.05

432.15

423.75

2,62,679

Gravita India Ltd

1,797

1,825.15

1,790

4,925

Kirloskar Oil Engines Ltd

1,221.25

1,265

1,211.9

21,789

Zen Technologies Ltd

1,322.5

1,347

1,319.35

12,234

Muthoot Finance Ltd

3,980.3

3,991.9

3,917

9,901

L&T Finance Ltd

314.85

319.35

311.5

2,35,736

Alembic Pharmaceuticals Ltd

825.5

841

822.15

3,563

PG Electroplast Ltd

624.7

633.6

621

42,525

Triveni Turbine Ltd

528.75

537.9

526.6

12,851

APL Apollo Tubes Ltd

1,942.95

1,944.8

1,935.65

4,457

RHI Magnesita India Ltd

484.75

499.5

475.25

13,482

Multi Commodity Exchange of India Ltd

2,283.95

2,315

2,233.7

1,48,434

Schneider Electric Infrastructure Ltd

694.85

704.65

692.15

10,508

NBCC (India) Ltd

117.05

118.95

116.65

3,77,365

Indus Towers Ltd

429.55

432.95

427.95

43,804

Just Dial Ltd

753

758.7

726.6

12,304

Aditya Birla Fashion & Retail Ltd

77.29

78.32

77.01

60,989

Sammaan Capital Ltd

148.65

149.35

148.15

1,46,932

Intellect Design Arena Ltd

977.6

985.8

943.8

9,668

Minda Corporation Ltd

601.85

604

592.75

5,169

PTC Industries Ltd

17,610

17,881.25

17,592.95

192

Inox Wind Ltd

122.1

124.9

121.85

2,06,577

Authum Investment & Infrastructure Ltd

3,086

3,133.5

3,076.95

1,055

Adani Energy Solutions Ltd

1,042.25

1,047.7

1,028.5

14,002

Syngene International Ltd

663.9

678

656.55

25,781

Gujarat Gas Ltd

428.3

436.2

428.3

7,976

IDFC First Bank Ltd

85.18

86.2

84.95

18,50,172

Interglobe Aviation Ltd

4,935.6

5,100

4,928.8

13,767

Alkem Laboratories Ltd

5,786.6

5,820.6

5,631.7

51,497

Dr Lal Pathlabs Ltd

1,448.95

1,491.7

1,447.05

7,432

Narayana Hrudayalaya Ltd

1,917.85

1,953.2

1,914.1

9,348

Crompton Greaves Consumer Electricals Ltd

262.55

265.95

259.9

1,39,366

Mahanagar Gas Ltd

1,057.9

1,089.7

1,057.2

16,895

LTIMindtree Ltd

6,101.1

6,120

5,973.8

4,733

RBL Bank Ltd

319.3

321.45

311.65

1,64,709

BLS International Services Ltd

312.1

314.4

311

17,890

L&T Technology Services Ltd

4,351.2

4,375

4,304.25

1,906

ICICI Prudential Life Insurance Company Ltd

688.3

695.1

686.5

7,21,122

Endurance Technologies Ltd

2,582

2,586

2,550

862

PNB Housing Finance Ltd

996.25

1,009.75

986.55

23,097

Varun Beverages Ltd

501.25

504.65

497.65

1,43,408

Sheela Foam Ltd

580.9

586.45

572.35

1,990

Laurus Labs Ltd

1,133.4

1,140.9

1,110.25

30,448

Avenue Supermarts Ltd

3,788.55

3,824.8

3,660

54,779

Housing & Urban Development Corporation Ltd

227.4

228.4

224.05

95,076

Tejas Networks Ltd

445

448.5

442

23,344

ERIS Lifesciences Ltd

1,550

1,561.35

1,525.2

1,427

AU Small Finance Bank Ltd

1,001.5

1,016.6

980.25

8,969

Cochin Shipyard Ltd

1,594.9

1,605.8

1,590

31,901

Aditya Birla Capital Ltd

362.5

362.75

354.45

1,14,968

Dixon Technologies (India) Ltd

11,800

11,970

11,480

64,160

ICICI Lombard General Insurance Company Ltd

1,989.6

2,021

1,988.1

3,417

SBI Life Insurance Company Ltd

2,091.45

2,108.65

2,083.1

5,04,870

Godrej Agrovet Ltd

565.1

569

562.95

2,357

Indian Energy Exchange Ltd

150.6

155.5

144.15

49,59,451

General Insurance Corporation of India

372.45

372.55

369.9

6,993

Tube Investments of India Ltd

2,533.9

2,570.25

2,533.3

2,536

Nippon Life India Asset Management Ltd

889.45

891

879.75

14,272

New India Assurance Company Ltd

153

154

152.15

10,528

HDFC Life Insurance Company Ltd

773

779.25

771.25

10,949

Newgen Software Technologies Ltd

836.65

844.95

820.6

16,520

Amber Enterprises India Ltd

6,660.8

6,720

6,651.75

1,508

Aster DM Healthcare Ltd

616.8

626.8

616.05

15,604

Bharat Dynamics Ltd

1,538.15

1,556.7

1,526.65

41,520

Bandhan Bank Ltd

147.45

148.25

146.15

27,760

Hindustan Aeronautics Ltd

4,508

4,526.95

4,482

7,658

Lemon Tree Hotels Ltd

145.35

149.35

144.8

96,986

Adani Green Energy Ltd

1,018

1,023.45

1,012

26,771

Rites Ltd

241.55

243.9

240.5

30,146

Fine Organic Industries Ltd

4,249.4

4,261.2

4,216.05

388

HDFC Asset Management Company Ltd

2,638.6

2,648

2,606.85

3,441

CreditAccess Grameen Ltd

1,305.6

1,368.2

1,301.2

12,548

Ircon International Ltd

177.6

179.4

175.8

2,73,763

AAVAS Financiers Ltd

1,462.35

1,466.1

1,450.1

4,184

Garden Reach Shipbuilders & Engineers Ltd

2,479.15

2,506.85

2,462.05

20,797

Adani Total Gas Ltd

569.65

575.75

568.1

10,944

Techno Electric & Engineering Company Ltd

1,061.1

1,080.15

1,061.05

5,978

Dalmia Bharat Ltd

2,131.3

2,147.6

2,116.2

1,901

Chalet Hotels Ltd

888.5

896.85

860.05

3,789

Rail Vikas Nigam Ltd

360.55

365.8

356.85

3,80,381

Metropolis Healthcare Ltd

1,982.45

2,014.9

1,965.75

1,160

KPIT Technologies Ltd

1,188.1

1,198.8

1,139.45

42,877

Polycab India Ltd

7,865

7,935

7,723.15

10,067

Indiamart Intermesh Ltd

2,180

2,180

2,158

497

Affle 3i Ltd

1,809.5

1,819.3

1,802.65

709

Sterling & Wilson Renewable Energy Ltd

211.5

213.6

209.25

26,157

360 ONE WAM Ltd

1,175.1

1,196.55

1,173.6

9,763

Gujarat Fluorochemicals Ltd

3,500.6

3,518.45

3,483.3

491

Indian Railway Catering & Tourism Corporation Ltd

671.45

673.1

667.5

22,901

Sumitomo Chemical India Ltd

463.65

470.25

463.05

4,648

Cohance Lifesciences Ltd

503

512.95

499

8,786

SBI Cards & Payment Services Ltd

889.65

901.95

888.35

32,694

Hitachi Energy India Ltd

19,440

19,550

18,818

2,441

Max Healthcare Institute Ltd

1,027.2

1,049

1,022.4

2,18,415

Happiest Minds Technologies Ltd

459.05

463.2

452.55

10,294

Computer Age Management Services Ltd

754.45

765.8

743.65

20,909

Angel One Ltd

2,424.05

2,447.4

2,396

8,237

Mazagon Dock Shipbuilders Ltd

2,477.5

2,494.4

2,468

49,990

UTI Asset Management Company Ltd

1,128.3

1,129.6

1,118

1,814

Gland Pharma Ltd

1,690.5

1,706

1,675

688

Indian Railway Finance Corporation Ltd

128.05

128.55

126.75

3,13,359

Home First Finance Company India Ltd

1,058

1,071.5

1,053.95

5,486

Railtel Corporation of India Ltd

368.95

373

367.95

14,487

Jubilant Ingrevia Ltd

741.5

751

739.25

9,644

Craftsman Automation Ltd

7,850.75

8,006.3

7,780.85

942

Kalyan Jewellers India Ltd

520.1

535

502.65

10,47,342

Lodha Developers Ltd

1,117.05

1,137.9

1,111.35

32,631

Shyam Metalics & Energy Ltd

827.3

839.95

827.3

365

Sona BLW Precision Forgings Ltd

477.1

478.45

472.15

15,450

Krishna Institute of Medical Sciences Ltd

622.85

629.95

622.7

8,213

Clean Science & Technology Ltd

868.2

871.3

864.05

2,309

Eternal Ltd

283.2

286.3

276.95

4,21,136

Devyani International Ltd

139

140.6

138.05

1,36,374

Nuvoco Vistas Corporation Ltd

352.55

353.75

351

2,314

Aptus Value Housing Finance India Ltd

284.9

286.15

282

24,405

Aditya Birla Sun Life AMC Ltd

854.05

856.25

840.15

3,035

FSN E-Commerce Ventures Ltd

269.55

269.95

264.55

49,033

PB Fintech Ltd

1,714.6

1,750.55

1,712.75

8,940

One 97 Communications Ltd

1,325.9

1,339.65

1,318.7

53,350

Sapphire Foods India Ltd

228.95

230.3

226.3

12,219

Latent View Analytics Ltd

465

468.75

458.7

8,995

Star Health & Allied Insurance Company Ltd

445.85

451.05

444.35

21,704

Anand Rathi Wealth Ltd

3,175

3,179.1

3,129.35

1,030

C.E. Info Systems Ltd

1,697.6

1,703.3

1,685

809

Medplus Health Services Ltd

820.75

826.7

810.5

594

Data Patterns (India) Ltd

2,652.95

2,685

2,650.05

8,783

AWL Agri Business Ltd

230.2

233.6

229

44,577

Vedant Fashions Ltd

557.25

562.15

556.85

6,120

Motherson Sumi Wiring India Ltd

50.4

51.47

50.19

4,24,851

Campus Activewear Ltd

258.45

261.1

258.3

1,995

Rainbow Childrens Medicare Ltd

1,291.75

1,297.5

1,285

1,00,594

Life Insurance Corporation of India

849.45

851.3

845.35

12,964

Delhivery Ltd

419.45

419.9

411.9

3,33,308

Paradeep Phosphates Ltd

158.9

159.2

155.25

74,191

Aether Industries Ltd

997.2

1,008.95

987.55

13,537

Syrma SGS Technology Ltd

750.25

757.05

743.8

13,187

Piramal Pharma Ltd

182.05

185.2

180.05

2,12,248

Bikaji Foods International Ltd

715.5

725.45

712.15

2,616

Global Health Ltd

1,234.75

1,245.8

1,204.85

6,404

Five-Star Business Finance Ltd

534.8

536.55

530

14,290

Kaynes Technology India Ltd

3,843.05

3,873.75

3,682.15

1,10,733

KFin Technologies Ltd

1,074.2

1,077.95

1,060.45

17,967

NMDC Steel Ltd

45.26

46.43

45.13

2,28,732

Mankind Pharma Ltd

2,293

2,294.65

2,232.55

38,898

Jio Financial Services Ltd

305.15

306

296.65

3,52,879

Netweb Technologies India Ltd

3,355

3,419.75

3,293.05

93,043

Concord Biotech Ltd

1,423

1,451.95

1,339.55

30,101

R R Kabel Ltd

1,533.3

1,561.2

1,526.9

3,397

Nuvama Wealth Management Ltd

1,476.05

1,491.1

1,467.95

4,442

SignatureGlobal India Ltd

1,106.65

1,122

1,106.65

5,866

JSW Infrastructure Ltd

276.25

277.4

271.3

48,920

Blue Jet Healthcare Ltd

529.7

539.55

521.55

6,317

Cello World Ltd

531

542.8

530.55

10,762

Honasa Consumer Ltd

298.05

305.05

297.4

15,165

Indian Renewable Energy Development Agency Ltd

145.5

146.3

142.8

2,99,177

Tata Technologies Ltd

671.8

686.5

652.1

3,30,440

DOMS Industries Ltd

2,615.1

2,625.8

2,586.6

775

Jyoti CNC Automation Ltd

973.5

980.8

967

2,613

Bharti Hexacom Ltd

1,768.15

1,788.45

1,756.85

1,286

Indegene Ltd

522.85

526.15

519.9

1,910

TBO Tek Ltd

1,575.05

1,616.1

1,572

2,334

Aadhar Housing Finance Ltd

492.35

498.15

491.85

3,083

Go Digit General Insurance Ltd

340.35

342.35

340.35

1,305

Allied Blenders & Distillers Ltd

527.75

557.1

527

27,166

Emcure Pharmaceuticals Ltd

1,550

1,567.8

1,528

7,779

Ola Electric Mobility Ltd

42.19

44.02

42

55,63,288

Brainbees Solutions Ltd

288

290.25

284.5

39,334

Premier Energies Ltd

750

769

748.4

1,39,173

Bajaj Housing Finance Ltd

95.92

97.14

95.79

4,24,832

Hyundai Motor India Ltd

2,332.5

2,347

2,293.4

27,431

Waaree Energies Ltd

2,615.85

2,660.7

2,611.9

62,130

Afcons Infrastructure Ltd

376.3

379.8

374.7

15,995

Sagility Ltd

52.18

52.53

51.49

7,53,135

ACME Solar Holdings Ltd

230.55

232

225.4

14,492

Swiggy Ltd

364.5

366.55

360.45

5,40,665

Niva Bupa Health Insurance Company Ltd

74.76

74.89

74.24

18,767

NTPC Green Energy Ltd

93.96

94.45

93.1

8,95,610

OneSource Specialty Pharma Ltd

1,774.8

1,787.05

1,774.8

636

Sai Life Sciences Ltd

966

983.6

961.85

17,736

Vishal Mega Mart Ltd

130.1

131.2

129.35

12,57,608

Inventurus Knowledge Solutions Ltd

1,692

1,700

1,617.45

1,682

International Gemmological Institute (India) Ltd

320.5

326.85

317.3

17,562

ITC Hotels Ltd

196.8

200.1

196.7

63,734

Dr Agarwals Health Care Ltd

516.4

524.9

514.4

4,301

Hexaware Technologies Ltd

740.8

743.3

735.8

5,614

Siemens Energy India Ltd

2,590.4

2,621.95

2,574.9

6,982

Ather Energy Ltd

689.3

699.45

683.65

70,954

Aditya Birla Lifestyle Brands Ltd

119.35

121

119.25

31,429

Aegis Vopak Terminals Ltd

237.5

241

237.35

5,391

Leela Palaces Hotels & Resorts Ltd

420.15

421.95

419.15

1,777

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today: Biocon Limited, Tata Capital, Godrej Consumer, etc.

7 Jan 2026|07:05 AM

Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.

6 Jan 2026|07:46 AM

Stocks in focus today: Bajaj Finance, Bajaj Housing Finance, Bank of Baroda, Avenue Supermarts, and PNB on strong growth in customers, loans, AUM, and revenues.

5 Jan 2026|10:49 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.