iifl-logo

BSE 500

BSE 500 SHARE PRICE

36,037.22

(-54.08)negative-bottom arrow(-0.14%)

22 Apr , 2026 | 12:12 PM

Open

36,024.94

Prev. Close

36,091.3

Market Cap.

4,07,36,186.74

Div Yield

1.06

PE

24.28

PB

24.28

35,909.55

Select price range

36,080.73

Performance

One Week (%)

1.96

One Month (%)

11.46

One Year (%)

4.28

YTD (%)

9.98

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE 500 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

ABB India Ltd

7,799.85

7,799.85

7,169.8

45,533

Aegis Logistics Ltd

709.6

724.6

708.05

13,962

Amara Raja Energy & Mobility Ltd

883.6

886.9

777.25

9,41,833

Atul Ltd

6,624.05

6,704.6

6,555

913

Force Motors Ltd

21,919.55

22,177.75

21,621

3,072

Bajaj Finance Ltd

937.45

946.15

930.1

1,54,855

Balrampur Chini Mills Ltd

518

522

509.45

31,107

Aditya Birla Real Estate Ltd

1,434.15

1,441.2

1,415.35

5,526

BASF India Ltd

3,720.5

3,737

3,685

458

Bata India Ltd

761

768.75

756.35

4,157

BEML Ltd

1,825.75

1,911.5

1,810.75

1,49,631

Bharat Electronics Ltd

448.4

451.55

444.8

4,66,262

Blue Star Ltd

1,878.1

1,896

1,867.25

13,053

CESC Ltd

180.5

181.7

176.55

1,20,873

Chambal Fertilisers & Chemicals Ltd

454

455

450.55

15,082

Exide Industries Ltd

354.4

355

332.3

2,81,664

Cipla Ltd

1,233.5

1,235.3

1,221.95

67,887

CRISIL Ltd

4,372.55

4,398.25

4,350.65

1,224

CG Power & Industrial Solutions Ltd

827

829

803.5

97,750

Dabur India Ltd

461.25

461.3

450.05

85,753

Bharat Heavy Electricals Ltd

332.9

336.8

330

6,70,488

Hindustan Petroleum Corporation Ltd

384.4

385.3

377.5

1,41,912

IFCI Ltd

61.27

61.84

60.77

4,31,675

Mangalore Refinery And Petrochemicals Ltd

186.05

188.7

181.05

4,93,864

Chennai Petroleum Corporation Ltd

1,058

1,073.85

1,022

89,131

State Bank of India

1,102.55

1,117.25

1,100.25

3,10,088

Steel Authority of India Ltd

176.75

178.5

175

7,37,428

Titan Company Ltd

4,460.8

4,491.6

4,441.45

9,306

IDBI Bank Ltd

74.54

75.39

73.7

3,05,760

Dr Reddys Laboratories Ltd

1,220.7

1,221.85

1,208.55

29,472

EID Parry (India) Ltd

861

869.35

850.75

16,812

Finolex Cables Ltd

979.9

981.2

942.05

3,25,933

Godfrey Phillips India Ltd

2,183

2,205

2,101.2

45,278

Godrej Industries Ltd

941

941

925.75

3,201

HDFC Bank Ltd

803.7

813

801.7

4,96,979

Hero MotoCorp Ltd

5,268.5

5,290

5,237.15

7,749

HFCL Ltd

99.91

101.2

97.12

23,64,340

Himadri Speciality Chemical Ltd

520

521.45

509

1,09,884

Hindustan Zinc Ltd

593.75

596.2

586.25

1,18,673

Infosys Ltd

1,257.95

1,298.3

1,257.1

5,41,508

JSW Steel Ltd

1,265.35

1,286.9

1,262.85

23,945

Kajaria Ceramics Ltd

1,198.75

1,219.85

1,180.95

6,626

Whirlpool of India Ltd

936.15

937.35

910.1

7,089

Kirloskar Brothers Ltd

1,723.05

1,771.1

1,720.15

2,754

Kotak Mahindra Bank Ltd

378.85

382.9

377.95

7,84,579

Trent Ltd

4,425

4,493.9

4,340.3

1,04,944

LIC Housing Finance Ltd

561

568.25

556.5

39,445

Lupin Ltd

2,308.5

2,317

2,286.2

13,586

The Ramco Cements Ltd

997.65

1,010.85

991.55

3,302

Maharashtra Seamless Ltd

663.55

665.3

650.3

3,566

Maharashtra Scooters Ltd

12,828

13,180.1

12,684.9

378

Max Financial Services Ltd

1,627.2

1,654.3

1,621.05

22,603

MRF Ltd

1,37,785

1,40,070.7

1,37,595

264

NCC Ltd

160.3

160.7

158.5

84,762

Vedanta Ltd

760.1

773.95

756.5

6,81,370

Grasim Industries Ltd

2,776.15

2,809.15

2,758

10,649

Oil & Natural Gas Corpn Ltd

283.55

285

282.75

1,10,445

Reliance Industries Ltd

1,363.5

1,365

1,350

2,62,790

Pidilite Industries Ltd

1,405

1,418.9

1,395

6,515

Birla Corporation Ltd

945.95

960

936.65

1,191

Patanjali Foods Ltd

472.5

474.3

466.05

62,894

Jindal Saw Ltd

245.1

246.9

235.05

1,19,451

JK Lakshmi Cement Ltd

662.8

668.55

660.5

2,220

Shree Cement Ltd

25,567.75

25,699

25,470

416

Tata Power Company Ltd

439.2

440.8

435

2,23,619

Tata Elxsi Ltd

4,389.3

4,639.9

4,388

54,715

ACC Ltd

1,433.6

1,437.75

1,424.7

5,581

Thermax Ltd

4,057

4,162.55

4,057

4,804

Torrent Pharmaceuticals Ltd

4,089.7

4,140.05

4,072

5,227

Ambuja Cements Ltd

458

459.85

452

38,689

Hindalco Industries Ltd

1,031.8

1,036

1,017.05

1,75,230

Procter & Gamble Hygiene and Health Care Ltd

10,475

10,475

10,216

688

Federal Bank Ltd

297.6

298.4

295

1,11,049

Tata Steel Ltd

212.15

213.2

210.6

9,94,258

Ashok Leyland Ltd

179.9

179.9

175.55

5,40,317

Cummins India Ltd

5,172.8

5,199

5,074.55

6,549

Tata Communications Ltd

1,504

1,527.95

1,503.75

8,858

Abbott India Ltd

25,515

25,700

25,315.55

694

Bajaj Holdings & Investment Ltd

10,385.9

10,436.4

10,295.25

827

Bharat Forge Ltd

1,919.15

1,924.95

1,887

11,983

Escorts Kubota Ltd

3,348.25

3,379.4

3,314.75

2,036

Larsen & Toubro Ltd

4,028

4,070.95

4,023.6

68,297

Mahindra & Mahindra Ltd

3,201.45

3,250.45

3,192.85

21,200

Bosch Ltd

38,256.85

38,375

38,000

1,097

Bharat Petroleum Corporation Ltd

315.85

317.5

312.95

1,24,295

Siemens Ltd

3,880

3,880

3,705.05

21,510

Tata Motors Passenger Vehicles Ltd

365.8

366.35

353.45

5,64,656

Voltas Ltd

1,491

1,492.85

1,457

30,578

Great Eastern Shipping Company Ltd

1,457.5

1,463.15

1,431.3

16,473

Deepak Fertilisers & Petrochemicals Corp Ltd

1,265

1,280.5

1,254.15

8,339

Glaxosmithkline Pharmaceuticals Ltd

2,431.2

2,437.9

2,399.6

772

Gujarat Narmada Valley Fertilizers & Chemicals Ltd

484.65

488.9

483

8,013

Pfizer Ltd

4,841.6

4,852.05

4,800

222

Gujarat State Fertilizers & Chemicals Ltd

175.15

175.7

173.9

15,151

Hindustan Unilever Ltd

2,400

2,401

2,310

2,50,669

JSW Dulux Ltd

2,906.1

2,916.85

2,876.9

545

Tata Chemicals Ltd

709

714.3

705.2

12,806

Nestle India Ltd

1,417.5

1,424

1,386

5,53,194

Tata Consumer Products Ltd

1,183.7

1,185.6

1,111.2

1,32,943

Asian Paints Ltd

2,556.05

2,562

2,508

19,337

Britannia Industries Ltd

5,788.85

5,922.4

5,746

10,009

Colgate-Palmolive (India) Ltd

2,119

2,135

2,093.95

7,629

EIH Ltd

336

337.65

334

4,421

Indian Hotels Co Ltd

660.7

664.85

658

3,33,954

Castrol India Ltd

181.85

183.35

181.5

21,916

ITC Ltd

306.95

310.55

305.7

4,48,281

Apollo Tyres Ltd

437.75

443.95

437.45

15,168

CEAT Ltd

3,820

3,847

3,767.35

2,888

Finolex Industries Ltd

177.65

178.3

175.1

5,136

Tata Investment Corporation Ltd

729.3

762

727.4

2,15,720

The Bombay Burmah Trading Corporation Ltd

1,536.8

1,543.35

1,523.1

2,910

Balkrishna Industries Ltd

2,311.1

2,315.05

2,291.1

2,611

Vardhman Textiles Ltd

568.15

572

551.8

35,635

Phoenix Mills Ltd

1,814.4

1,814.75

1,801

4,226

Swan Corp Ltd

345.3

349.35

342.65

47,205

SRF Ltd

2,498.85

2,506.75

2,453

35,559

Zensar Technologies Ltd

584.3

608.8

582.4

30,538

Sarda Energy & Minerals Ltd

586.4

586.95

577.9

20,725

Cholamandalam Financial Holdings Ltd

1,579.1

1,583.35

1,559.4

3,065

Eicher Motors Ltd

7,185

7,236.35

7,136

5,308

Zee Entertainment Enterprises Ltd

88.14

88.61

86.25

2,75,580

Elecon Engineering Company Ltd

478.35

481.9

464

64,908

Gabriel India Ltd

1,035.6

1,044.95

1,005.55

5,305

Schaeffler India Ltd

4,246.3

4,289.95

4,141.8

4,209

Bayer CropScience Ltd

4,796.45

4,848.3

4,785.2

290

Coromandel International Ltd

2,025

2,074.35

2,014.7

6,976

Deepak Nitrite Ltd

1,711.1

1,717

1,615.8

48,982

PCBL Chemical Ltd

286.95

289.1

281.95

34,727

Alkyl Amines Chemicals Ltd

1,487.15

1,487.15

1,447.75

933

Astrazeneca Pharma India Ltd

8,486.5

8,509

8,437

67

J B Chemicals & Pharmaceuticals Ltd

1,975.35

1,999.65

1,971

1,322

Wipro Ltd

202.9

205.4

202.25

7,09,335

Gillette India Ltd

7,944

8,054

7,910.7

1,560

Apollo Hospitals Enterprise Ltd

7,777

7,785.4

7,702

4,061

Berger Paints India Ltd

477.15

479.5

470.8

11,869

Graphite India Ltd

740.25

744

732.95

30,974

Cemindia Projects Ltd

658

663.35

640.05

6,104

HEG Ltd

657.3

667

653.35

79,122

Supreme Industries Ltd

3,702.3

3,736.4

3,644.85

3,315

Can Fin Homes Ltd

903.6

913.15

885.55

8,278

Shriram Finance Ltd

1,037.5

1,050.15

1,029.1

95,390

Cholamandalam Investment & Finance Company Ltd

1,572.2

1,589.05

1,567.7

27,635

UPL Ltd

650.75

659.5

649.35

1,38,418

Lloyds Metals & Energy Ltd

1,679.15

1,682.1

1,648.7

47,544

Adani Enterprises Ltd

2,231.35

2,254.75

2,225

33,504

Nava Ltd

699.8

706.1

691.3

16,120

Carborundum Universal Ltd

940

940

925

2,189

Hindustan Copper Ltd

555

560.5

552.25

2,85,485

NLC India Ltd

303.65

307.55

300.6

87,544

Welspun Living Ltd

133.45

136.4

132.15

1,16,151

Asahi India Glass Ltd

862.25

864.4

854.5

3,199

Anant Raj Ltd

518.2

520.9

510

64,860

Usha Martin Ltd

447.25

449

439

4,002

Honeywell Automation India Ltd

32,215

32,550

32,215

135

HBL Engineering Ltd

820.7

823

780.95

2,66,120

Samvardhana Motherson International Ltd

131

131

124.3

14,98,608

Havells India Ltd

1,328.1

1,339.05

1,326.9

16,763

KEI Industries Ltd

4,898.4

4,905.25

4,796.7

8,000

CCL Products (India) Ltd

1,117.1

1,127.8

1,106.25

8,228

TVS Holdings Ltd

14,699

14,758

14,614.15

121

Trident Ltd

26

26.17

25.72

3,94,999

Alok Industries Ltd

13.99

14.02

13.88

2,13,184

Elgi Equipments Ltd

549.45

550.55

542.15

15,921

Timken India Ltd

3,572.7

3,588

3,490.7

1,262

Praj Industries Ltd

380.5

389.8

366.3

2,76,183

GE Vernova T&D India Ltd

4,239.8

4,286.5

4,220.75

5,525

Kalpataru Projects International Ltd

1,253.1

1,253.1

1,241.3

1,609

DCM Shriram Ltd

1,209.3

1,218.1

1,194.2

788

3M India Ltd

32,607

33,005

31,749.65

325

JM Financial Ltd

132.8

134.8

132.45

50,757

Linde India Ltd

7,203.25

7,224.2

7,023.15

2,595

P I Industries Ltd

3,023.55

3,031.5

3,000

3,192

Mastek Ltd

1,765.2

1,794.85

1,733.75

7,253

Poonawalla Fincorp Ltd

422

433.1

420

2,88,038

Aarti Industries Ltd

454.85

457.55

444.85

45,396

Rashtriya Chemicals & Fertilizers Ltd

131.85

132.4

130.5

41,821

Ipca Laboratories Ltd

1,498

1,514.35

1,467.3

9,474

Neuland Laboratories Ltd

15,038.15

15,038.2

14,701.8

912

Sun Pharmaceutical Industries Ltd

1,660.9

1,671.1

1,652.5

48,061

Caplin Point Laboratories Ltd

1,751.45

1,757.05

1,736

915

Aurobindo Pharma Ltd

1,406.55

1,415

1,383.95

32,762

Natco Pharma Ltd

1,072.05

1,078.6

1,042.25

33,036

Mphasis Ltd

2,364

2,405

2,355.8

6,790

NMDC Ltd

88.68

89.96

88.01

3,59,671

Blue Dart Express Ltd

5,406.5

5,490

5,389

159

India Cements Ltd

416.75

420.2

415.9

3,103

Jubilant Pharmova Ltd

919.15

921

903

3,170

Relaxo Footwears Ltd

306.3

309.05

304.5

7,530

Indian Oil Corporation Ltd

147.45

147.9

146

7,31,512

Emami Ltd

474.7

475

452.8

50,026

Manappuram Finance Ltd

292.7

293.5

281.5

2,41,225

Zydus Wellness Ltd

507.75

516.65

504.4

20,441

Container Corporation Of India Ltd

506.75

507

502.2

22,856

Choice International Ltd

715.3

726

714.55

8,453

Capri Global Capital Ltd

182.65

184.95

181.4

54,895

Marico Ltd

774.25

774.55

758.8

62,365

Poly Medicure Ltd

1,471.35

1,489.45

1,457.8

3,061

Bank of Baroda

282.9

285

281.85

1,85,795

Welspun Corp Ltd

1,130

1,149.5

1,110.65

5,95,889

Bank of India

153.4

154.3

149.5

3,27,392

GAIL (India) Ltd

165.9

166.8

160.6

4,94,530

ICICI Bank Ltd

1,371

1,379.3

1,365.05

2,15,195

Cyient Ltd

958

963.85

948

12,738

Engineers India Ltd

249.1

249.65

242.05

2,51,235

Gujarat Mineral Development Corporation Ltd

687.85

701

687.05

2,16,643

IndusInd Bank Ltd

869.4

870.5

848.3

40,412

Jammu and Kashmir Bank Ltd

134

134.8

132.7

2,07,077

City Union Bank Ltd

268.5

271.2

265.8

68,814

Axis Bank Ltd

1,386.3

1,390.8

1,366.1

71,538

Sonata Software Ltd

267.65

273.4

267

19,951

National Aluminium Company Ltd

432.6

434.75

418.55

2,47,932

Apar Industries Ltd

11,902

12,024.25

11,714.8

6,161

HCL Technologies Ltd

1,288.5

1,380

1,287.05

13,53,503

Jindal Steel Ltd

1,288.15

1,297

1,282.7

53,302

Glenmark Pharmaceuticals Ltd

2,212.9

2,255.75

2,205

4,739

Wockhardt Ltd

1,420

1,440.9

1,407

25,885

Zydus Lifesciences Ltd

931.2

933.35

922.5

6,750

Ajanta Pharma Ltd

2,765

2,811.2

2,750

41,026

TVS Motor Company Ltd

3,716.9

3,771.45

3,709.7

6,665

Indian Overseas Bank

35.35

35.49

34.8

5,63,000

Birlasoft Ltd

386.5

392

382.95

34,581

Godrej Consumer Products Ltd

1,146.15

1,146.15

1,110

2,90,435

United Spirits Ltd

1,398

1,400.4

1,355

45,782

Olectra Greentech Ltd

1,234

1,240

1,222.2

20,385

Cera Sanitaryware Ltd

5,384.3

5,416.8

5,283

494

Bharti Airtel Ltd

1,839.55

1,872.95

1,835.5

30,563

Punjab National Bank

115.15

115.6

113.4

24,65,602

Oracle Financial Services Software Ltd

7,979.2

8,094.75

7,835.85

8,302

Union Bank of India

196.5

197

190.5

10,47,875

United Breweries Ltd

1,504.95

1,534

1,502

5,379

Granules India Ltd

682

689.8

666.05

44,619

Canara Bank

145.85

146.85

143

7,33,509

Divis Laboratories Ltd

6,283.5

6,326.1

6,255

1,516

Radico Khaitan Ltd

3,281.55

3,294.8

3,207.6

15,998

Maruti Suzuki India Ltd

13,415.3

13,520.8

13,333.1

6,399

Navin Fluorine International Ltd

6,420.75

6,445

6,340.05

1,759

UCO Bank

27.07

27.18

26.41

4,21,803

Jindal Stainless Ltd

788.05

797.2

784.35

25,231

Indraprastha Gas Ltd

168.65

169.4

166.4

1,12,670

Petronet LNG Ltd

280.45

280.45

276.75

31,105

Biocon Ltd

357.55

363.7

357.35

31,665

Bank of Maharashtra

81.36

82.15

80.36

17,64,438

Ramkrishna Forgings Ltd

555.75

564.55

551

18,439

UltraTech Cement Ltd

12,097.55

12,115

12,005

1,879

Uno Minda Ltd

1,144.5

1,151.25

1,136.05

15,639

Tata Consultancy Services Ltd

2,521.25

2,587.95

2,519.35

1,56,896

Coforge Ltd

1,223.15

1,274.95

1,221

1,63,506

NTPC Ltd

405.8

406.1

394.65

8,57,051

JBM Auto Ltd

628.65

638

621.1

15,468

Jaiprakash Power Ventures Ltd

19.55

20.22

18.92

1,08,05,854

IIFL Finance Ltd

471.05

480.05

467.7

36,173

J K Cements Ltd

5,981

6,013.6

5,890

5,486

Yes Bank Ltd

20.02

20.09

19.69

38,56,141

Suzlon Energy Ltd

54.27

54.49

52.92

40,33,673

AIA Engineering Ltd

4,016.3

4,019.5

3,996.05

299

PVR Inox Ltd

976.35

979.75

965.15

16,270

Gujarat State Petronet Ltd

277.25

281.7

276.8

18,286

KEC International Ltd

590.95

592.55

578.55

71,779

Mahindra & Mahindra Financial Services Ltd

302

307.65

300.3

54,274

Solar Industries India Ltd

15,075.7

15,120

14,920

3,698

Gallantt Ispat Ltd.

870.1

899

862.45

99,591

Sun TV Network Ltd

651.95

653

642

6,803

Godawari Power & Ispat Ltd

297.9

301

295.15

70,345

GMR Airports Ltd

97.83

97.9

96.97

1,28,818

Tech Mahindra Ltd

1,410.75

1,475.5

1,410

2,81,666

Action Construction Equipment Ltd

944.3

945.9

904

29,161

Info Edge (India) Ltd

1,051

1,077.45

1,049.75

27,548

Torrent Power Ltd

1,650.15

1,661.3

1,620

2,57,425

L T Foods Ltd

422.55

427.7

419.7

11,964

Sobha Ltd

1,354

1,381.9

1,350.05

2,916

Tanla Platforms Ltd

499.2

515.2

485.95

22,925

Network 18 Media & Investments Ltd

36.24

36.45

35.31

1,23,640

Redington Ltd

226.05

228.5

225.2

68,284

Firstsource Solutions Ltd

220

231.9

219.3

1,47,978

Power Finance Corporation Ltd

471.2

475.5

467.35

87,657

Indian Bank

928.6

933.35

921.25

39,852

Vodafone Idea Ltd

9.53

9.62

9.45

1,23,39,619

Page Industries Ltd

37,950

38,120

37,752.05

485

Astral Ltd

1,588.7

1,598

1,580

8,134

Embassy Developments Ltd

47.58

48.02

47.58

4,94,210

Fortis Healthcare Ltd

930.55

934

915.2

26,983

DLF Ltd

613.25

614.15

605.4

91,549

Central Bank of India

36.88

37

36.09

4,46,008

K P R Mill Ltd

927.55

931

922.5

6,274

Motilal Oswal Financial Services Ltd

818.35

827.15

814.8

37,468

Power Grid Corporation of India Ltd

319.9

320.85

316.1

95,693

Adani Ports & Special Economic Zone Ltd

1,594.65

1,598.15

1,581.65

81,738

Jyothy Labs Ltd

260.25

260.5

246.95

71,482

eClerx Services Ltd

1,497.1

1,574

1,476

15,087

Transformers & Rectifiers India Ltd

304.25

307.45

292.9

12,40,345

Brigade Enterprises Ltd

795.25

801.55

787.75

10,766

Reliance Power Ltd

29.15

29.49

28.35

52,74,272

IRB Infrastructure Developers Ltd

21.99

22.05

21.72

6,89,663

V-Guard Industries Ltd

333.95

336.3

332.95

1,53,825

REC Ltd

384.25

386

379.65

2,40,529

Titagarh Rail Systems Ltd

742

746.45

733.9

16,297

Bajaj Auto Ltd

9,748

9,792

9,725

7,727

Bajaj Finserv Ltd

1,850.85

1,858

1,836.8

8,437

ZF Commercial Vehicle Control System India Ltd

15,425

15,520

15,162

271

Adani Power Ltd

211

214.85

203.4

51,56,026

NHPC Ltd

82.73

83.45

82.24

3,48,195

Oil India Ltd

464.4

468.95

463

1,32,631

JSW Energy Ltd

556.9

557.45

540.05

90,565

Godrej Properties Ltd

1,821

1,825

1,795.3

19,425

Jubilant Foodworks Ltd

482.35

482.45

473.05

1,58,059

Persistent Systems Ltd

5,070

5,268.2

5,038.2

83,346

SJVN Ltd

77.55

77.87

76.79

94,023

Jupiter Wagons Ltd

284.55

288

280.9

52,990

Oberoi Realty Ltd

1,742.65

1,750.4

1,709.25

17,172

Prestige Estates Projects Ltd

1,415.1

1,419.1

1,401.4

10,995

Coal India Ltd

444.6

447.75

442.75

2,40,849

Gravita India Ltd

1,634.05

1,655

1,628.85

8,630

Kirloskar Oil Engines Ltd

1,647.05

1,685.8

1,634.1

3,595

Zen Technologies Ltd

1,766

1,789.7

1,747.85

47,161

Muthoot Finance Ltd

3,612.55

3,637.7

3,579.4

4,679

L&T Finance Ltd

293.4

295.2

291.3

1,24,532

Alembic Pharmaceuticals Ltd

766.35

770

759.05

1,370

PG Electroplast Ltd

563.85

569.05

555.6

43,660

Triveni Turbine Ltd

570.15

576.85

562.5

1,97,054

APL Apollo Tubes Ltd

2,120.7

2,125.45

2,099.8

8,991

RHI Magnesita India Ltd

415

425.1

407.6

7,057

Multi Commodity Exchange of India Ltd

2,783.2

2,834.95

2,768.85

4,41,565

Schneider Electric Infrastructure Ltd

1,115.5

1,117

1,021.1

25,503

NBCC (India) Ltd

93.92

94.11

92.84

2,50,880

Indus Towers Ltd

409.05

418.3

407.9

54,029

Just Dial Ltd

546.75

549.6

542

7,756

Aditya Birla Fashion & Retail Ltd

65.19

65.5

64.22

84,483

Sammaan Capital Ltd

147.2

149.65

145.7

2,69,424

Intellect Design Arena Ltd

667

676.45

660.25

13,328

Minda Corporation Ltd

544.45

551.35

540.55

13,278

PTC Industries Ltd

15,875

16,130.35

15,845.05

180

Inox Wind Ltd

103.64

104.72

99.63

11,90,318

Authum Investment & Infrastructure Ltd

467.55

475

463.2

15,446

Adani Energy Solutions Ltd

1,318.2

1,323.6

1,265.35

1,61,390

Syngene International Ltd

430.8

449.5

430.55

23,699

Gujarat Gas Ltd

377.8

379.2

372.55

47,855

IDFC First Bank Ltd

68.26

68.4

67.57

3,49,706

Interglobe Aviation Ltd

4,680

4,695

4,627

16,395

Alkem Laboratories Ltd

5,704.5

5,732.2

5,636

668

Dr Lal Pathlabs Ltd

1,459.4

1,467.05

1,426.25

8,67,565

Narayana Hrudayalaya Ltd

1,813.85

1,818

1,791.95

5,996

Crompton Greaves Consumer Electricals Ltd

258.45

260.15

257.4

48,831

Mahanagar Gas Ltd

1,147.25

1,150

1,123

7,950

LTM Ltd

4,581

4,749.45

4,580

6,587

RBL Bank Ltd

321.95

323.65

318.7

1,18,387

BLS International Services Ltd

290.75

294.4

288.85

22,761

L&T Technology Services Ltd

3,550.3

3,664.15

3,537.1

6,035

ICICI Prudential Life Insurance Company Ltd

543.15

553.85

539.3

18,657

Endurance Technologies Ltd

2,418

2,418

2,376.95

864

PNB Housing Finance Ltd

987

1,001.2

977.7

1,12,942

Varun Beverages Ltd

497.35

498.6

483.75

3,81,287

Sheela Foam Ltd

556

560.15

542.5

7,160

Laurus Labs Ltd

1,113.55

1,119.25

1,106.2

25,920

Avenue Supermarts Ltd

4,600.4

4,600.4

4,535.35

5,983

Housing & Urban Development Corporation Ltd

199.15

199.9

195.7

1,57,312

Tejas Networks Ltd

408.2

415.65

403.45

84,318

ERIS Lifesciences Ltd

1,366.1

1,382.35

1,356.6

1,302

AU Small Finance Bank Ltd

1,052.75

1,054.2

1,032.55

79,779

Cochin Shipyard Ltd

1,569.75

1,577.6

1,545

90,557

Aditya Birla Capital Ltd

349.8

350.5

345.95

77,536

Dixon Technologies (India) Ltd

11,295

11,360.85

11,215

25,288

ICICI Lombard General Insurance Company Ltd

1,823

1,840.2

1,821.7

10,028

SBI Life Insurance Company Ltd

1,897.3

1,930

1,880.05

2,13,713

Godrej Agrovet Ltd

615.55

616.05

608

1,780

Indian Energy Exchange Ltd

126.1

126.95

125.45

1,76,739

General Insurance Corporation of India

399.85

402.4

395.05

21,536

Tube Investments of India Ltd

2,984

2,985.4

2,887.6

61,502

Nippon Life India Asset Management Ltd

1,044.65

1,064.35

1,040.15

1,29,528

New India Assurance Company Ltd

163.2

164.9

162.85

7,056

HDFC Life Insurance Company Ltd

607.1

617.15

604.4

2,35,417

Newgen Software Technologies Ltd

468.5

476

467

27,921

Amber Enterprises India Ltd

7,853.75

7,959.85

7,820

5,558

Aster DM Healthcare Ltd

679.3

680.75

672.95

10,903

Bharat Dynamics Ltd

1,385.05

1,391.1

1,369.6

41,450

Bandhan Bank Ltd

174.2

175.35

171.4

5,89,015

Hindustan Aeronautics Ltd

4,392.05

4,412

4,331

23,363

Lemon Tree Hotels Ltd

122.8

124.25

120.9

6,71,545

Adani Green Energy Ltd

1,173

1,185.95

1,149.05

2,91,000

Rites Ltd

221.3

222.5

219

18,682

Fine Organic Industries Ltd

5,022.25

5,069.35

4,960

661

HDFC Asset Management Company Ltd

2,798.6

2,812.8

2,760

21,397

CreditAccess Grameen Ltd

1,249.6

1,270

1,245.8

2,173

Ircon International Ltd

154.05

155.4

152.2

1,88,992

AAVAS Financiers Ltd

1,397.5

1,412.55

1,391.5

1,009

Garden Reach Shipbuilders & Engineers Ltd

2,776

2,788

2,703.65

64,747

Adani Total Gas Ltd

622.45

633.15

614.25

2,56,389

Techno Electric & Engineering Company Ltd

1,263.75

1,267.6

1,249.6

6,363

Dalmia Bharat Ltd

1,995.3

2,000.5

1,978.15

2,258

Chalet Hotels Ltd

815.25

818.2

800

1,565

Rail Vikas Nigam Ltd

302.75

303.8

297

1,70,490

Metropolis Healthcare Ltd

479.15

484.8

478.15

2,050

KPIT Technologies Ltd

723

746.3

723

96,615

Polycab India Ltd

8,044.55

8,047.65

7,896.25

13,403

Indiamart Intermesh Ltd

2,164.9

2,179.45

2,142.85

2,634

Affle 3i Ltd

1,444.9

1,456.45

1,432

6,854

Sterling & Wilson Renewable Energy Ltd

213.3

215.5

206.4

4,00,352

360 ONE WAM Ltd

1,055.55

1,125.95

1,043.1

12,46,391

Gujarat Fluorochemicals Ltd

3,288.05

3,303

3,246.1

948

Indian Railway Catering & Tourism Corporation Ltd

557.85

561.75

555.9

40,819

Sumitomo Chemical India Ltd

443.6

444.5

439.65

2,210

Cohance Lifesciences Ltd

364.75

373

360.9

1,23,297

SBI Cards & Payment Services Ltd

686.25

689

675.2

72,974

Hitachi Energy India Ltd

30,411.85

30,418.55

29,850

4,013

Max Healthcare Institute Ltd

1,019.05

1,020.2

1,007.95

32,649

Happiest Minds Technologies Ltd

377.8

378.55

374.05

19,612

Computer Age Management Services Ltd

752.45

755.15

743.6

22,274

Angel One Ltd

326.25

330.1

323.45

3,00,521

Mazagon Dock Shipbuilders Ltd

2,696

2,707.5

2,650

95,099

UTI Asset Management Company Ltd

1,065

1,082

1,055.3

7,849

Gland Pharma Ltd

1,787.4

1,802.1

1,766.35

899

Indian Railway Finance Corporation Ltd

104.24

104.46

103

9,69,977

Home First Finance Company India Ltd

1,170.4

1,182

1,164

2,869

Railtel Corporation of India Ltd

329

334.9

324.75

1,26,649

Jubilant Ingrevia Ltd

688.35

701.75

658.55

50,090

Craftsman Automation Ltd

7,703.5

7,754.8

7,619.35

340

Kalyan Jewellers India Ltd

413.8

417.95

411.65

1,01,033

Lodha Developers Ltd

889.6

891.85

870.8

38,191

Shyam Metalics & Energy Ltd

811

834.05

810.7

5,710

Sona BLW Precision Forgings Ltd

591.8

592.9

580.05

68,527

Krishna Institute of Medical Sciences Ltd

680.5

684.8

676.8

11,207

Clean Science & Technology Ltd

758

758

747.9

3,906

Eternal Ltd

260.5

261.5

256.45

10,36,472

Devyani International Ltd

114.76

115.21

111.5

2,21,601

Nuvoco Vistas Corporation Ltd

299.5

304.8

296.9

41,361

Aptus Value Housing Finance India Ltd

261.15

261.2

253.4

57,906

Aditya Birla Sun Life AMC Ltd

1,025.1

1,050

1,023.05

9,281

FSN E-Commerce Ventures Ltd

261.6

266.3

261.55

2,23,201

PB Fintech Ltd

1,627.8

1,644.75

1,605

39,006

One 97 Communications Ltd

1,168

1,173.6

1,157

31,217

Sapphire Foods India Ltd

180.55

181.5

176.25

13,272

Latent View Analytics Ltd

296.5

303.1

294.2

35,591

Star Health & Allied Insurance Company Ltd

509.5

515.8

507.25

7,786

Anand Rathi Wealth Ltd

3,650

3,668.6

3,622.05

4,034

C.E. Info Systems Ltd

939.35

945.25

928.8

2,705

Medplus Health Services Ltd

873.2

881.4

869.3

802

Data Patterns (India) Ltd

3,723

3,737.9

3,517

73,434

AWL Agri Business Ltd

198

198.8

187.6

5,30,737

Vedant Fashions Ltd

449.35

456.1

446.9

3,649

Motherson Sumi Wiring India Ltd

40.66

40.9

39.67

3,43,416

Campus Activewear Ltd

250.9

251.65

249.95

2,004

Rainbow Childrens Medicare Ltd

1,302.1

1,320

1,274.95

13,277

Life Insurance Corporation of India

823.95

827.75

819.45

59,901

Delhivery Ltd

460

473.65

452.65

79,171

Paradeep Phosphates Ltd

136.15

136.7

131

3,96,827

Aether Industries Ltd

1,183.75

1,201.2

1,146.75

19,623

Syrma SGS Technology Ltd

1,011.4

1,014

985.75

55,560

Piramal Pharma Ltd

152.85

153.3

150

65,219

Bikaji Foods International Ltd

687.9

695.05

664.95

12,212

Global Health Ltd

1,106.9

1,107.7

1,079.05

5,745

Five-Star Business Finance Ltd

507.4

521.95

496.55

2,20,586

Kaynes Technology India Ltd

4,366.95

4,369

4,220.05

46,179

KFin Technologies Ltd

986.55

1,005.1

980

17,722

NMDC Steel Ltd

42.15

42.62

41.63

82,570

Mankind Pharma Ltd

2,228.45

2,239.75

2,189.25

7,095

Jio Financial Services Ltd

239.9

241

234.6

11,98,465

Netweb Technologies India Ltd

4,112.7

4,118.25

3,882.55

1,06,683

Concord Biotech Ltd

1,046.2

1,056.8

1,034

6,517

R R Kabel Ltd

1,470

1,486.7

1,445.65

3,011

Nuvama Wealth Management Ltd

1,378

1,403.2

1,377

13,074

SignatureGlobal India Ltd

869.45

869.45

855

16,268

JSW Infrastructure Ltd

277.95

278.9

272.25

46,454

Blue Jet Healthcare Ltd

416.6

419.85

411.6

7,909

Cello World Ltd

427.2

428.25

423.9

4,152

Honasa Consumer Ltd

348.75

358.95

347

23,460

Indian Renewable Energy Development Agency Ltd

134.95

135.2

128.6

14,23,683

Tata Technologies Ltd

574.3

580.05

573

41,820

DOMS Industries Ltd

2,385.15

2,409.7

2,341

3,459

Jyoti CNC Automation Ltd

763.25

773.75

756.6

20,123

Bharti Hexacom Ltd

1,552.05

1,572.4

1,545.8

3,360

Indegene Ltd

487.95

490.6

482.9

6,187

TBO Tek Ltd

1,273

1,299.1

1,267.95

6,106

Aadhar Housing Finance Ltd

487.2

497.85

486.7

3,679

Go Digit General Insurance Ltd

325

327.85

320.35

6,515

Allied Blenders & Distillers Ltd

556.55

568.1

550.4

11,955

Emcure Pharmaceuticals Ltd

1,598

1,611.25

1,592.3

5,403

Ola Electric Mobility Ltd

37.79

38.71

37.52

30,25,322

Brainbees Solutions Ltd

254.05

257.1

252

65,765

Premier Energies Ltd

993.6

1,001.45

986.15

37,397

Bajaj Housing Finance Ltd

91.14

91.7

90.53

3,90,922

Hyundai Motor India Ltd

1,871.05

1,881.35

1,862.5

26,154

Waaree Energies Ltd

3,491.95

3,529

3,454

49,375

Afcons Infrastructure Ltd

330.4

337

329.4

22,617

Sagility Ltd

41.8

42.63

41.62

6,47,716

ACME Solar Holdings Ltd

305.95

306.5

296.75

1,14,737

Swiggy Ltd

290.85

291.7

282.65

3,67,260

Niva Bupa Health Insurance Company Ltd

80.55

81.3

80.06

61,661

NTPC Green Energy Ltd

113.23

113.67

111.45

2,46,726

OneSource Specialty Pharma Ltd

1,591.05

1,593

1,554.25

17,248

Sai Life Sciences Ltd

990.75

992.85

961.95

12,422

Vishal Mega Mart Ltd

123.95

124.5

122.6

2,12,900

Inventurus Knowledge Solutions Ltd

1,421

1,442.35

1,416.4

6,675

International Gemmological Institute (India) Ltd

362.15

369.25

353.55

4,301

ITC Hotels Ltd

163.2

166.4

162.35

76,506

Dr Agarwals Health Care Ltd

465.15

469.6

451.4

10,160

Hexaware Technologies Ltd

458.35

487.95

457.3

57,636

Siemens Energy India Ltd

3,191.3

3,255

3,184.5

17,112

Ather Energy Ltd

908.35

919

890.85

1,40,109

Aditya Birla Lifestyle Brands Ltd

107.74

108.26

105.8

43,271

Aegis Vopak Terminals Ltd

193.95

198.35

193.4

15,322

Leela Palaces Hotels & Resorts Ltd

433.3

441.15

432.65

6,790

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.