BSE 500

6,764

6,802.3

6,580

13,614

1,381.1

1,413.1

1,368

33,452

723.95

728.3

715.65

41,802

5,883.25

5,948.45

5,864.6

73,940

16,903.65

16,921.2

16,560.05

4,273

961

967.6

950.7

1,05,608

688.6

697.45

680.9

38,927

1,014.45

1,030.1

1,004.9

6,943

611.3

612.75

600.7

5,942

1,905.1

1,945.5

1,877

9,359

370

370.3

360.8

7,74,560

1,580.4

1,583.35

1,523.35

31,610

131.1

131.8

128.6

42,35,608

373

382.1

371.5

98,875

393.55

396.85

391.2

55,761

1,308

1,316.55

1,295.9

14,760

4,433.9

4,441.45

4,375

80,304

863.2

866.85

840.55

1,24,098

386.45

386.45

376.4

89,737

435.35

437

420.5

4,19,150

325.75

331.65

323.35

1,88,034

66.45

68.8

65.72

37,70,664

172.2

176.25

171

2,43,100

1,489.1

1,546.15

1,477

65,721

955

956.7

938.3

4,73,076

172.95

175.85

167.85

9,88,703

4,404.9

4,414.3

4,360

25,395

83.2

84.4

82

5,56,281

1,197.6

1,197.6

1,172.7

61,223

683.05

689.1

673.8

7,102

1,403

1,426

1,380.1

18,661

1,809.95

1,818.15

1,775.1

17,047

989.25

1,005.6

983.2

4,334

179.3

185.15

178.2

10,631

706.6

707.8

695.4

10,37,343

4,925.3

4,950.5

4,828

11,732

259.8

260

245.15

3,84,929

653.5

665.4

651

34,300

542.45

543

530.9

1,62,924

1,020.8

1,030.65

1,004

4,95,498

1,168.5

1,192

1,162.65

46,164

1,215

1,227.6

1,203.4

2,729

818.95

834.7

810

24,790

1,692.9

1,695.2

1,641.7

2,038

444.1

444.6

437.6

25,05,484

2,915.4

2,930

2,855.4

41,481

548.4

554

535.95

1,10,483

1,956.8

1,967.75

1,942

23,218

812

824.45

812

2,093

622.6

646.45

616.85

16,113

1,313.1

1,331.7

1,302

12,263

1,22,199.45

1,23,164.8

1,21,975

56

123.95

127.7

122.55

7,92,029

2,877.5

2,891.65

2,860

2,063

220.95

222.3

219.1

10,69,708

1,170.7

1,189.05

1,160.4

19,06,874

1,480.6

1,489.1

1,465.1

7,904

358.65

360

353.8

76,572

270

272.1

264.75

39,592

466.15

472.9

465.1

7,782

22,055

22,060.45

21,551

339

341.3

342

333.6

1,77,754

3,138

3,151

3,010.05

47,146

1,133.7

1,143.3

1,125

6,887

3,292.4

3,351

3,171.75

20,354

4,636.6

4,660

4,591.75

4,094

347.5

348.2

341.4

88,310

896

899.15

887.2

2,04,906

6,942.55

6,950.85

6,813.5

800

328.75

329.55

320.85

1,98,578

173.65

174.15

170.25

5,39,829

146.2

147.3

143.65

5,67,600

4,843.65

4,852.2

4,673

57,955

1,626.5

1,683.25

1,621

9,872

25,937.95

26,017.6

25,590

393

10,677.95

10,752.05

10,597.7

681

1,810.2

1,817.95

1,773.2

31,434

2,737.1

2,766.45

2,725

2,000

3,697

3,701.15

3,627.5

31,887

2,802.4

2,819.25

2,745

64,821

43,507.75

43,555

42,690

1,393

285.5

289.65

284

1,20,520

3,621.55

3,658

3,504

15,698

279

280.95

274.55

3,83,147

1,042.65

1,046.45

1,029.2

9,948

1,533.8

1,558.1

1,525.2

19,880

1,398.5

1,406.85

1,376.35

7,637

2,543.7

2,563.9

2,489

2,950

597

612.95

593.65

14,610

147.7

148.75

146.2

21,054

1,862

1,868.65

1,840

18,401

3,006

3,029.6

2,978.35

650

597.3

605.6

591

30,644

1,341.3

1,343.6

1,314.95

2,10,161

955.2

958.2

949

11,474

2,354.1

2,362.15

2,322.85

21,647

4,828.4

4,852.15

4,764.75

3,125

1,827.5

1,867.45

1,733

2,31,708

290.65

293.65

287.3

13,343

719.85

723.25

709.4

1,00,650

195.1

197.35

193.65

49,107

266.6

266.9

255.25

13,65,097

400.15

402.6

396.25

15,083

3,266.6

3,270

3,205

2,527

151.7

151.7

148.7

9,259

600.3

609.95

595

19,205

1,224

1,232.3

1,205.35

1,863

2,010

2,023.8

1,985.6

1,676

529

537

524.55

2,786

1,816.5

1,823.25

1,786.5

12,336

262

263.1

255.7

27,450

2,511.85

2,516

2,472.5

5,844

450.2

462.3

445.4

1,62,360

485.5

494.95

485.5

6,269

1,398.5

1,400

1,358.8

3,325

7,033

7,048.9

6,790.15

19,503

421.4

422.75

412

21,068

1,361.5

1,383

1,318.95

12,674

3,680.9

3,735.15

3,624.95

1,033

1,983

2,040

1,971.05

576

3,490

3,495.7

3,372.2

2,533

1,701.65

1,704.05

1,652

14,434

1,618.2

1,632.2

1,583.3

15,076

315.05

324.15

313.65

28,539

162.4

164.25

157.1

12,29,479

7,140.05

7,293.85

7,139.2

2,341

7,987.5

7,992.55

7,780

47,398

471.1

471.1

462.25

5,790

806.3

816.3

790.85

51,031

1,134

1,160

1,122.05

11,844

233.9

238.25

228.85

52,705

3,473

3,501.6

3,414.8

2,369

722

729

720

9,028

940.4

943.35

921.05

2,06,357

1,576.65

1,597.05

1,544.95

29,519

490.8

492.15

483

41,583

1,837.5

1,841

1,790.25

17,488

2,640.65

2,652.6

2,585

75,639

549.95

554.1

538.5

11,752

1,197.1

1,220.1

1,183.7

13,902

468.15

474

462.25

3,60,405

244.45

244.75

239.5

45,758

223.05

230.45

220.4

1,11,657

946.6

956.45

932.45

3,148

574.1

590.05

571.2

62,505

502.5

507.05

496.5

13,373

32,555.5

33,014.2

32,359.6

43

721

734.9

717.15

68,047

153

155

151.5

4,26,755

1,041.35

1,041.5

1,018

30,000

4,612.7

4,621.4

4,537.55

15,666

1,055.8

1,061.45

1,044.3

3,205

11,472

11,689.95

11,460.8

135

21.88

22.16

21.6

3,43,292

8.66

9.27

8.42

16,47,154

583.7

583.7

568.45

8,194

2,989.55

3,049.75

2,957.9

1,033

4,230.35

4,232

4,103.25

10,066

1,384

1,401.95

1,375

6,989

955

968.1

945

4,220

30,207.25

30,361.2

29,880

68

117.1

122.2

117

1,09,443

5,997.75

6,036.9

5,951.15

1,122

2,133

2,136.3

2,106

9,105

446

446.5

437.1

40,933

464.6

485.35

462.35

18,364

104.5

104.8

103.1

27,197

1,927.4

1,947.15

1,909.6

2,402

20,900

21,326.75

20,770

1,096

1,765

1,776.35

1,750.5

62,486

2,486.3

2,577.65

2,473.6

11,025

1,689.45

1,694.35

1,633.35

10,696

792.5

801.95

788

25,651

2,358.8

2,392.25

2,316

25,895

71.97

72.3

70.8

17,07,020

4,546.4

4,580.9

4,544.4

313

296

297.1

292

11,761

927.6

939.75

918

1,56,928

126.15

127.3

125.6

2,95,404

368.95

374.2

368

30,088

311.05

314.7

305.5

1,35,710

493.3

498.2

491

2,001

443.25

443.8

434.15

28,087

715.8

722.95

707.5

3,611

243.35

245.55

240.6

1,29,315

787.2

791.25

780.05

5,858

1,590

1,615.4

1,548.6

3,368

236.6

238.2

234.25

1,87,008

2,636

2,691.95

2,604

29,038

133.75

134.9

132.1

5,37,152

167.05

168.5

166.4

61,938

1,353.55

1,359

1,342.15

1,13,892

1,154.7

1,182

1,089.2

1,63,123

291.45

296.8

287.75

2,31,941

465.55

471.85

458.5

59,199

863.1

869.15

857.95

29,086

138.35

138.45

135.5

1,15,254

229.95

230.6

221.45

86,522

1,258.25

1,263.6

1,240

1,34,439

240.15

253

239.4

1,19,330

315.95

317.75

309.9

2,11,979

18,097

18,200

17,817.65

11,904

1,205.5

1,219.9

1,170

1,92,043

1,010

1,029

1,007.9

1,77,663

2,276.4

2,279.15

2,136.6

30,359

2,004.1

2,062.2

1,987

91,326

1,120.5

1,122.65

1,105

17,505

3,415.25

3,434.55

3,366

2,736

3,855.45

3,892.6

3,743.35

48,165

30.64

30.72

30.24

1,07,433

283.7

288.7

272.45

3,41,158

865.95

873.7

863.6

18,533

1,363.4

1,364

1,320.75

20,945

1,051.6

1,061.25

1,036.45

11,899

4,975.85

4,990

4,919.1

228

1,804.6

1,819

1,802.5

96,037

116.4

117.85

114.9

6,35,452

10,558.85

10,642

10,384.4

7,855

173.05

174.65

171

2,55,538

1,176.1

1,193.05

1,162.95

2,817

822.05

835.65

810.7

19,034

119.45

119.9

117.5

5,10,922

9,328.6

9,454

9,278.9

38,674

4,524.3

4,554

4,435.7

12,562

11,438.1

11,455

11,248.1

9,359

8,369.15

8,497.95

8,308.9

1,819

23.27

23.41

22.86

3,45,202

705.25

711.55

702.85

12,090

146.3

146.75

140.75

1,10,020

291.65

295.3

288.6

19,96,784

347

350.6

343.9

64,835

82.87

84.14

81.89

6,89,622

684.05

704.55

684

32,712

10,635

10,636

10,470.4

2,612

1,111.2

1,113

1,086.05

19,114

2,168

2,204

2,088

6,72,019

1,861.5

1,883

1,830.25

1,99,434

311.05

314.35

309.7

70,364

530.5

534.35

523.55

10,733

14.5

14.54

14.13

10,58,599

595

598.6

579.2

79,140

11,355

11,355

11,135

32,186

4,918

4,943

4,881

1,837

20.52

20.68

20.45

12,71,008

37.45

37.55

36.32

62,15,928

3,725.95

3,763.7

3,671

655

1,323.25

1,339.95

1,305.1

52,024

369.85

373.65

349.7

3,64,878

320

320.7

310

83,737

19,980

20,055

19,795.6

4,983

509.4

514.7

499.7

13,788

635.25

639.75

608.55

72,814

206.75

208.55

203.85

34,777

260.75

275.1

258.1

1,04,150

90.06

90.24

88.49

3,30,935

1,522

1,536.6

1,495.6

44,260

371.45

374.35

369

4,897

1,194.45

1,208

1,169

26,493

1,216.75

1,234.75

1,190

1,53,768

1,184.95

1,225.8

1,178.2

72,577

407.9

410.85

403.6

9,568

1,171.75

1,189.15

1,168.85

1,962

383.2

399.4

381.35

1,11,324

270.2

271.45

264.95

89,893

328.95

329.75

323.55

76,865

826.1

827.2

807.95

24,164

12.99

13.11

12.82

84,53,132

36,847.05

37,042.05

36,451.95

240

1,413

1,428.75

1,405.05

8,659

55.76

56.62

55.13

5,83,442

782.85

805.15

778.65

1,82,721

648.55

648.55

634.8

20,654

30.08

30.24

29.83

1,87,573

1,052.6

1,069.5

1,027

51,573

1,024.05

1,038

1,000.45

34,534

250.15

250.5

246.2

2,12,131

1,763.55

1,765.35

1,700

1,23,687

186.9

188.55

183.9

31,177

1,854.35

1,883.2

1,839.7

1,167

285.55

287.85

278.1

87,618

546.5

552.9

543.95

7,172

19.88

20.08

19.6

12,67,456

17.5

17.95

17.37

8,08,476

299.65

300

293.95

1,12,551

779.65

788.6

770.1

26,571

9,839.35

9,970.3

9,642.75

24,003

1,747.6

1,750

1,711.9

5,201

2,092

2,116.7

2,081.7

32,049

189.3

191.4

187.3

12,78,872

72.45

72.63

71.38

1,61,704

442.8

448

441.95

33,29,597

463.2

469.5

461.6

33,476

1,546.75

1,559.4

1,531.3

12,849

424

431.45

421.4

63,504

5,643.7

5,664

5,489.65

22,984

54.62

54.88

53.67

2,86,830

215.45

218.6

213.4

80,278

1,684.85

1,694.45

1,669.65

4,044

1,413.35

1,425.8

1,403.9

5,294

411.55

412.15

404.6

1,08,909

1,467.85

1,542

1,440

36,142

2,208.25

2,214.45

2,110

27,670

1,529.35

1,532.35

1,484.75

15,165

2,617.6

2,660

2,580.9

1,31,845

260.5

263

255.75

1,10,271

511.8

521.1

506.5

38,560

512.9

521

503.9

12,533

2,108

2,111.8

2,028.7

8,913

370.05

371.1

363.55

10,224

3,323.25

3,336

3,220.1

71,102

1,182.05

1,203.85

1,155

19,929

74.5

75.17

73.9

4,38,905

381.15

381.5

375.1

59,203

43.68

43.97

43.07

1,51,454

126.9

129.15

125.7

1,82,110

588.1

594

571

93,707

638.5

643.25

630.55

4,996

24,454.65

24,876.3

24,198.9

1,163

66.13

66.4

62.76

16,24,337

547.85

555

547.85

4,703

1,270.7

1,285.2

1,257

64,140

348.35

351.05

344.85

11,928

223.5

224.05

219.75

55,021

79.63

79.8

78.17

2,65,175

4,834.3

4,855.3

4,786.95

20,704

5,276.1

5,295.9

5,230

6,283

1,918.3

1,924.5

1,884.05

3,711

1,713.45

1,745

1,681.8

8,090

206.65

210.35

204.4

9,40,498

1,044.75

1,050

1,033.5

5,418

4,052.6

4,070

3,916.2

24,724

417.75

418.05

400

1,13,487

216.45

218.05

215.45

38,394

3,240.95

3,260

3,186.65

3,187

461.8

464.35

453.25

23,043

2,412.4

2,438.25

2,401.65

4,024

1,158.9

1,174.1

1,153

37,425

438.65

440.5

429.85

1,11,443

2,042

2,042

1,988.6

68,331

3,540

3,600.55

3,499.9

22,504

159.2

160

156.5

98,120

450.3

461.15

446

68,806

1,179.3

1,179.35

1,150

1,467

983.75

990.5

975.25

24,889

1,225.4

1,256.8

1,216.15

1,70,521

384.25

384.5

370.45

1,16,820

12,780

12,870

12,601

19,365

1,684

1,691.85

1,621.75

1,16,592

1,691

1,707

1,673.9

2,13,018

636

645.45

633.15

4,910

105.05

105.5

103.8

1,78,512

313.05

315.5

308.85

1,38,342

2,248.35

2,274.9

2,223.7

23,312

1,047.1

1,051

1,032.75

13,808

161

163.9

158.7

1,60,487

558.5

560.9

546

3,03,595

448.85

456.3

444.25

32,575

6,443

6,616.5

6,379.05

14,894

691.8

697.1

676.8

39,908

1,078.85

1,081.75

1,051.3

55,679

158.3

161.2

154

5,67,920

4,659.8

4,696

4,588.35

93,400

110.7

111

108.65

1,43,777

1,255

1,274.95

1,237.25

1,89,669

198.4

198.55

193.15

43,839

2,285.3

2,291.3

2,233.7

56,952

1,289.8

1,289.8

1,250.45

5,537

104.4

104.85

102.7

2,78,995

1,200.3

1,205.3

1,180

817

2,054.25

2,071.1

1,999.55

30,206

564.85

572.35

562

25,343

954.95

956.95

939.45

7,258

1,597.1

1,607.2

1,591.3

1,445

823

828.35

815.3

31,508

191.1

191.3

187.65

2,58,237

477.9

489.4

473.25

1,94,146

8,285.7

8,295.15

8,062.9

9,228

1,614.65

1,619.5

1,575.9

5,977

1,420

1,438.2

1,403.55

11,686

1,038.7

1,045.8

1,030.75

10,064

4,449.9

4,506.1

4,415

8,786

455.4

464.75

448.9

55,854

417.15

418.4

410.25

6,628

441.45

445.15

434.8

29,058

562.55

565.7

552.75

1,76,898

30,879.95

30,910.8

29,945.75

10,353

889.6

915

879.05

6,55,914

665

674.8

660.85

53,176

292

297.95

288.1

1,41,016

2,007.05

2,021.6

1,988.5

61,708

876.85

883.75

870.8

5,305

3,059.15

3,117.4

3,011.6

7,531

75

75.09

74.1

5,58,865

1,072.15

1,097

1,070.75

97,679

248

252.15

246.55

29,793

625.65

626.4

613

15,769

10,170

10,201.6

10,000

4,333

553.35

560.4

550.15

2,39,943

1,064

1,076.2

1,051.8

31,445

1,069.5

1,080.7

1,052.6

2,076

784.1

792.9

774.35

6,02,272

704.8

716.35

683.1

29,341

793.4

805.95

790.35

8,523

321.2

325

317.2

7,71,027

122.95

126.2

121.35

52,515

317

326.35

315.55

46,275

216.9

218.5

212.55

70,319

3,169.9

3,169.9

3,033.5

33,112

1,006.2

1,014.25

990.3

6,382

342.55

342.8

333.4

1,01,940

1,017

1,026.7

993.75

1,22,424

1,647.2

1,682

1,628.05

2,38,200

204.95

208.6

203

4,811

233.5

241.45

232.3

35,253

548.05

553.6

542.85

7,711

2,047.85

2,132.25

2,039.7

56,443

865.55

888.7

855.8

3,719

625.7

635.75

620

1,642

4,105.15

4,137.5

4,048.55

9,686

182.05

183.5

180.9

60,647

500.5

501

484.35

9,854

33.63

33.65

32.92

3,04,742

1,244.5

1,249.85

1,227.4

6,559

393.25

393.25

379.5

42,66,412

400.8

401

394.05

36,334

149.4

151.85

148.25

1,22,928

1,744

1,751.7

1,700.6

9,445

1,710.15

1,734.15

1,677.95

1,13,975

197.3

199.85

194.15

80,820

471

475

464.45

8,928

1,311.8

1,319.3

1,274.1

8,351

500.75

507.2

495.55

5,922

3,262

3,278.4

3,200.8

39,926

844.4

859.5

837.3

88,395

39.35

39.69

38.83

1,37,900

2,384.05

2,389

2,340.75

12,224

215

215.35

210.7

10,09,285

4,728.8

4,833.95

4,644.25

91,418

1,364.7

1,368

1,328

6,730

2,722.3

2,730

2,659.9

9,079

1,732.6

1,741.6

1,710.55

12,174

710

717.9

708.05

16,325

339.85

342.55

333.2

4,65,499

368.2

379.2

365.5

59,405

468

474.1

466.3

16,703

104.5

105.05

103.55

2,85,087

722

736.5

696

1,08,212

2,056.55

2,072.95

2,042.3

2,439

1,004.85

1,025.95

985.9

1,17,481

1,523.6

1,525.1

1,486.35

6,719

572.55

591.1

571.95

12,179

1,658

1,677.9

1,635.45

5,923

445.75

452

445.15

8,800

273.4

276.5

261.2

1,08,816

703.9

722

688.85

72,107

1,839.7

1,889.1

1,825.65

1,199

34.93

35.49

34.22

21,14,989

169.9

173.85

167.95

1,25,700

892.9

903

882.35

25,568

81.61

82.78

81.51

3,32,235

1,930

1,934.95

1,898

27,183

2,321.2

2,345.6

2,282.9

50,155

242.65

243.35

239.85

17,840

44.05

44.6

43.4

12,38,091

416.9

422.9

411.65

29,046

234.7

237.7

232.3

25,40,603

92.82

93.31

90

4,39,342

1,457

1,480

1,440

2,650

1,495.7

1,516.2

1,468.8

45,180

97.65

98

96.6

3,60,273

1,714.95

1,772.45

1,712

4,899

309

311.05

304.1

14,887

155.5

157.6

154.5

1,59,378

541.6

574.45

526.35

20,32,693

3,164

3,180

3,050

33,799

1,420.3

1,421.4

1,369.5

2,21,140

72.74

73.35

71.69

61,334

235.35

238.25

231

89,924

276.65

286.65

273.9

73,538

586.45

599.55

583.45

9,970

586.85

591.8

585.05

21,592

1,177.4

1,185

1,167.4

1,906

867.95

878.7

833

30,19,549

4,061.6

4,078

3,915.75

15,094

735.85

742.1

733.1

2,37,320

112.15

113

110.75

76,284

160.5

162.8

159.5

73,243

411.1

419

409.75

2,20,724

316.95

319.3

313.3

75,794

1,755.9

1,762.2

1,714

21,541

1,940.3

1,960.75

1,923.8

4,972

678

678.2

650.75

85,885

192.1

193.1

189.5

6,28,566

165.3

171

163.3

7,57,497

302.65

309

299.05

51,610

140.45

141.65

135.05

3,80,129

477.25

478

464.85

3,34,189

232.2

232.85

224.45

2,78,362

3,040

3,090

3,028

7,429

372.5

377

368.3

2,94,002

106.3

111.85

106.3

33,599