"BSE 500 Index, Stock & Share Price Today

BSE 500 SHARE PRICE

Select Index

35,787.99

(-61.11)(-0.17%)

26 May , 2026 | 03:59 PM

Open

35,823.34

Prev. Close

35,849.1

Market Cap.

₹4,07,37,657.59

Div Yield

1.09

23.4

Select

35,726.94

Select price range

35,975.87

Performance

One Week (%)

2.09

One Month (%)

0.27

One Year (%)

-0.44

YTD (%)

9.24

Invest wise with Expert advice

BSE 500 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
ABB India Ltd	6,820	6,820	6,720.55	4,710
Aegis Logistics Ltd	713.85	739.9	711.15	30,887
Amara Raja Energy & Mobility Ltd	889.35	924.25	882.3	5,66,430
Atul Ltd	7,040.85	7,100	6,984.1	340
Force Motors Ltd	19,830.9	20,318.9	19,700	7,226
Bajaj Finance Ltd	930.2	948.4	928.5	3,83,122
Balrampur Chini Mills Ltd	530	533.95	528.45	8,921
Aditya Birla Real Estate Ltd	1,270	1,325	1,263.7	13,836
BASF India Ltd	3,487	3,523.4	3,485	1,500
Bata India Ltd	697.4	705	694	6,599
BEML Ltd	1,843.1	1,861.75	1,821.1	23,851
Bharat Electronics Ltd	420.05	425.6	419	6,03,503
Blue Star Ltd	1,644	1,665.7	1,611.45	17,432
CESC Ltd	182.85	187.2	182.1	9,39,019
Chambal Fertilisers & Chemicals Ltd	477.9	481.45	462.15	91,888
Exide Industries Ltd	366.25	367.7	347.65	23,70,602
Cipla Ltd	1,417.05	1,427.95	1,410	2,66,049
CRISIL Ltd	4,024	4,065.2	4,010	2,003
CG Power & Industrial Solutions Ltd	879.2	889.85	864.2	2,24,392
Dabur India Ltd	447.45	453.1	445.45	61,157
Bharat Heavy Electricals Ltd	417	420.25	415.3	6,30,778
Hindustan Petroleum Corporation Ltd	397.9	403.3	396.75	2,72,686
IFCI Ltd	64.42	64.8	61.58	27,21,559
Mangalore Refinery And Petrochemicals Ltd	151.3	152.5	150.2	91,986
Chennai Petroleum Corporation Ltd	1,019.5	1,044.55	1,017.9	25,563
State Bank of India	968.6	978.45	962.3	8,79,591
Steel Authority of India Ltd	203.75	205	198.4	10,51,359
Titan Company Ltd	4,110	4,159.8	4,093.65	18,841
IDBI Bank Ltd	72.93	73.95	72.25	3,40,034
Dr Reddys Laboratories Ltd	1,329.35	1,340.9	1,322	32,151
EID Parry (India) Ltd	765	803	759	58,936
Finolex Cables Ltd	1,086	1,090	1,067.05	25,183
Godfrey Phillips India Ltd	2,300	2,346.3	2,290.1	22,496
Godrej Industries Ltd	1,136.2	1,175	1,130.55	5,624
HDFC Bank Ltd	779	790.9	777	9,32,064
Hero MotoCorp Ltd	4,989.95	5,025	4,951.2	19,769
HFCL Ltd	161.8	168.2	160	33,42,397
Himadri Speciality Chemical Ltd	607	619.75	594.6	2,25,359
Hindustan Zinc Ltd	647.05	648.5	629.55	4,03,149
Infosys Ltd	1,167.45	1,180.8	1,163.65	2,49,328
JSW Steel Ltd	1,295.25	1,300.55	1,282.95	23,755
Kajaria Ceramics Ltd	1,065.35	1,085.3	1,061.4	7,38,513
Whirlpool of India Ltd	856	870	842	8,953
Kirloskar Brothers Ltd	1,615	1,650.2	1,604.2	3,640
Kotak Mahindra Bank Ltd	390.15	394.9	387	7,71,273
Trent Ltd	4,238	4,309.35	4,233.6	17,814
LIC Housing Finance Ltd	544.95	547.95	540.05	27,508
Lupin Ltd	2,263.85	2,292	2,250	29,637
The Ramco Cements Ltd	893.05	916	879.35	2,70,627
Maharashtra Seamless Ltd	630	643.15	622.35	6,722
Maharashtra Scooters Ltd	13,297	13,612.4	12,160	4,243
Max Financial Services Ltd	1,721.9	1,746	1,714.3	76,821
MRF Ltd	1,27,392	1,29,294.55	1,27,000	604
NCC Ltd	150	152.85	149.65	1,71,656
Grasim Industries Ltd	3,165.85	3,196	3,156	10,149
Oil & Natural Gas Corpn Ltd	287.5	289.65	284.5	5,27,375
Reliance Industries Ltd	1,356.9	1,368.65	1,353.05	13,04,193
Pidilite Industries Ltd	1,475	1,482.65	1,468	7,015
Birla Corporation Ltd	1,000	1,022.45	1,000	1,611
Patanjali Foods Ltd	465.4	469.6	462.5	94,178
Jindal Saw Ltd	229	232.55	225.65	89,395
JK Lakshmi Cement Ltd	614	620	611.55	2,97,605
Shree Cement Ltd	25,260	25,421.95	24,900	808
Tata Power Company Ltd	421.05	426.8	414	9,57,593
Tata Elxsi Ltd	4,341.45	4,354.5	4,309.95	6,733
ACC Ltd	1,415	1,420	1,382	17,153
Thermax Ltd	4,429.25	4,514.9	4,381.9	5,935
Torrent Pharmaceuticals Ltd	4,450	4,599.8	4,415	16,881
Ambuja Cements Ltd	449.8	456.1	440.9	1,89,046
Hindalco Industries Ltd	1,104.2	1,117.75	1,094.3	1,21,565
Procter & Gamble Hygiene and Health Care Ltd	9,882.75	9,900	9,667	975
Federal Bank Ltd	290.1	293.4	288.8	1,11,468
Tata Steel Ltd	210.45	211	209.55	5,04,481
Ashok Leyland Ltd	160.55	164.6	159.75	7,83,824
Cummins India Ltd	5,410.7	5,442	5,362.55	6,932
Tata Communications Ltd	2,011.65	2,050	1,886.45	1,56,043
Abbott India Ltd	27,622	27,865	27,550	5,066
Bajaj Holdings & Investment Ltd	10,657	10,929.6	10,542.1	1,278
Bharat Forge Ltd	1,933.3	1,945.9	1,910	22,836
Escorts Kubota Ltd	2,934	3,040.55	2,934	5,470
Larsen & Toubro Ltd	4,033.35	4,052	4,012.65	49,114
Mahindra & Mahindra Ltd	3,107.35	3,157.95	3,103	1,02,378
Bosch Ltd	35,915	36,564.85	35,737.35	2,630
Bharat Petroleum Corporation Ltd	304.6	308.25	302.2	2,46,841
Siemens Ltd	3,674.7	3,696.55	3,620	54,910
Tata Motors Passenger Vehicles Ltd	385.65	387.25	371.95	8,90,832
Voltas Ltd	1,270.35	1,287.45	1,265	24,782
Great Eastern Shipping Company Ltd	1,650.8	1,693.85	1,639.6	38,146
Deepak Fertilisers & Petrochemicals Corp Ltd	1,449.7	1,483.85	1,442.35	36,168
Glaxosmithkline Pharmaceuticals Ltd	2,283.15	2,312.1	2,279	12,265
Gujarat Narmada Valley Fertilizers & Chemicals Ltd	520	522.9	513.9	17,058
Pfizer Ltd	4,647.45	4,698	4,626.3	1,593
Gujarat State Fertilizers & Chemicals Ltd	169.45	171.45	168.9	25,142
Hindustan Unilever Ltd	2,209.55	2,217.5	2,191.75	64,352
JSW Dulux Ltd	2,914.8	2,951.25	2,897.1	843
Tata Chemicals Ltd	779	818.15	765	1,08,857
Nestle India Ltd	1,428.9	1,431.9	1,413.3	96,914
Tata Consumer Products Ltd	1,195.5	1,200.55	1,174.45	46,825
Asian Paints Ltd	2,644.1	2,662.95	2,636.6	11,963
Britannia Industries Ltd	5,344	5,389.5	5,313	5,340
Colgate-Palmolive (India) Ltd	2,077.45	2,106.95	2,052	64,833
EIH Ltd	319.45	323.9	318.75	7,998
Indian Hotels Co Ltd	657.3	665.8	652.85	50,015
Castrol India Ltd	184.45	185.85	182.7	71,713
ITC Ltd	301.8	304.5	301.1	14,19,527
Apollo Tyres Ltd	393.4	399.2	388.4	12,38,904
CEAT Ltd	3,299.45	3,365	3,290	4,227
Finolex Industries Ltd	179.8	181.9	174.7	32,346
Tata Investment Corporation Ltd	694.35	714.5	678.15	98,332
The Bombay Burmah Trading Corporation Ltd	1,530	1,564.6	1,530	702
Balkrishna Industries Ltd	2,200.4	2,242	2,190	2,833
Vardhman Textiles Ltd	597	607.4	595.85	31,105
Phoenix Mills Ltd	1,774.4	1,832.25	1,774.4	34,914
Swan Corp Ltd	318.55	326.2	317.6	40,173
SRF Ltd	2,749.45	2,770.9	2,715.7	25,138
Zensar Technologies Ltd	490.2	499	486.4	24,256
Sarda Energy & Minerals Ltd	532	546.95	527.05	60,405
Cholamandalam Financial Holdings Ltd	1,656.35	1,670.5	1,627.4	8,038
Eicher Motors Ltd	7,379.75	7,439.85	7,355.45	31,223
Zee Entertainment Enterprises Ltd	82.89	84.55	82.52	4,48,499
Elecon Engineering Company Ltd	525.55	547	523	37,262
Gabriel India Ltd	1,098	1,142.1	1,096.05	8,482
Schaeffler India Ltd	4,208.1	4,250.05	4,087.3	10,741
Bayer CropScience Ltd	4,511.95	4,529.7	4,368.35	2,425
Coromandel International Ltd	1,846.65	1,860	1,839	6,034
Deepak Nitrite Ltd	1,727.2	1,758	1,722.05	14,090
PCBL Chemical Ltd	289.8	295.3	288.95	61,058
Alkyl Amines Chemicals Ltd	1,737.9	1,755.55	1,710.5	5,575
Astrazeneca Pharma India Ltd	8,984.05	9,150.6	8,751.2	1,300
J B Chemicals & Pharmaceuticals Ltd	2,194.45	2,258.95	2,171.5	5,648
Wipro Ltd	203.85	208.65	203.1	9,77,531
Gillette India Ltd	7,885	7,990	7,845	926
Apollo Hospitals Enterprise Ltd	8,264	8,419.05	8,235.95	16,245
Berger Paints India Ltd	515	518.8	505.1	55,626
Graphite India Ltd	755	767.35	747.8	42,277
Cemindia Projects Ltd	944.3	962.85	880.2	1,25,093
HEG Ltd	587	598	584.1	65,768
Supreme Industries Ltd	3,585	3,635.85	3,555.05	1,686
Can Fin Homes Ltd	838.45	849	837.5	1,04,857
Shriram Finance Ltd	951.65	965.45	948.6	1,54,669
Cholamandalam Investment & Finance Company Ltd	1,566.95	1,614.9	1,562.6	20,903
UPL Ltd	653.2	661.3	652.55	26,142
Lloyds Metals & Energy Ltd	1,854.25	1,867	1,805.55	48,059
Adani Enterprises Ltd	2,969.35	2,979.9	2,827.25	2,67,660
Nava Ltd	611.3	620.2	605.25	23,489
Carborundum Universal Ltd	1,033.6	1,066.4	1,033.6	1,06,042
Hindustan Copper Ltd	558.2	564.8	540.5	13,07,719
NLC India Ltd	343.15	356.45	341.75	4,72,124
Welspun Living Ltd	138.75	141.95	138.3	60,391
Asahi India Glass Ltd	893	896.95	853.2	25,369
Anant Raj Ltd	503.85	514.95	502.55	1,25,064
Usha Martin Ltd	482	484.5	470.8	33,143
Honeywell Automation India Ltd	35,445	35,830	34,645.05	3,152
HBL Engineering Ltd	799.15	808.9	760	2,77,751
Samvardhana Motherson International Ltd	135.75	137.65	134.8	7,24,083
Havells India Ltd	1,200.6	1,212.5	1,194	27,745
KEI Industries Ltd	5,300.1	5,325	5,267	5,317
CCL Products (India) Ltd	1,061	1,069	1,056.9	4,111
TVS Holdings Ltd	13,634.95	13,634.95	13,411	109
Trident Ltd	24.44	24.85	24.4	6,83,133
Alok Industries Ltd	12.67	12.93	12.52	6,52,036
Elgi Equipments Ltd	562.1	571.85	560.5	18,327
Timken India Ltd	3,603	3,649	3,585.4	6,692
Praj Industries Ltd	393.9	400	391	68,231
GE Vernova T&D India Ltd	4,846.55	4,879	4,772.4	67,780
Kalpataru Projects International Ltd	1,284	1,303	1,272.75	12,676
DCM Shriram Ltd	1,091.3	1,106.9	1,084.15	1,403
3M India Ltd	33,070.05	34,000.05	33,010.05	724
JM Financial Ltd	132.85	137	132	1,55,879
Linde India Ltd	7,250.55	7,364.95	7,230.65	2,293
P I Industries Ltd	2,845	2,859	2,812.6	82,515
Mastek Ltd	1,634.5	1,679.35	1,625	3,422
Poonawalla Fincorp Ltd	396	404.9	393.85	98,148
Aarti Industries Ltd	490	501	481.2	1,02,065
Rashtriya Chemicals & Fertilizers Ltd	132.05	134	129.9	2,02,742
Ipca Laboratories Ltd	1,575.7	1,600	1,571.1	7,068
Neuland Laboratories Ltd	17,056.9	17,395	16,881	2,671
Sun Pharmaceutical Industries Ltd	1,841.2	1,844.5	1,815.25	1,19,323
Caplin Point Laboratories Ltd	2,038.6	2,097	2,027.65	4,428
Aurobindo Pharma Ltd	1,463.75	1,467.9	1,436.95	15,511
Natco Pharma Ltd	1,190	1,190	1,168	11,875
Mphasis Ltd	2,264.4	2,288	2,233.7	12,994
NMDC Ltd	90.74	91.07	89.61	7,15,651
Blue Dart Express Ltd	4,870	4,914.5	4,861.2	926
India Cements Ltd	406.95	407.7	401.45	7,885
Jubilant Pharmova Ltd	983.85	996.5	983.4	5,914
Relaxo Footwears Ltd	300	307.45	298.75	5,768
Indian Oil Corporation Ltd	142.45	144.1	141.65	6,46,145
Emami Ltd	403.5	407.95	401.4	25,055
Manappuram Finance Ltd	329.9	331.55	324.7	86,446
Zydus Wellness Ltd	480.9	495.1	480	17,569
Container Corporation Of India Ltd	476.1	493.5	472.6	5,55,762
Choice International Ltd	687	696.75	685.85	5,952
Capri Global Capital Ltd	191.1	193.7	188.8	2,23,187
Marico Ltd	829.95	833.85	815.25	4,81,848
Poly Medicure Ltd	1,455	1,502.95	1,430	18,915
Bank of Baroda	270.5	274.2	269.85	2,56,908
Welspun Corp Ltd	1,313.6	1,338.1	1,294.9	15,250
Bank of India	145.05	147	144	8,57,211
GAIL (India) Ltd	167.5	169.85	166.25	5,48,372
ICICI Bank Ltd	1,279.15	1,301.8	1,277.1	1,64,933
Cyient Ltd	925	931.55	917.1	12,656
Engineers India Ltd	230.45	236.75	227	3,04,028
Gujarat Mineral Development Corporation Ltd	693.1	698.35	652.85	3,59,232
IndusInd Bank Ltd	932.45	934.85	903.3	47,310
Jammu and Kashmir Bank Ltd	140.75	141.7	139.6	1,21,906
City Union Bank Ltd	253.9	256.85	250	36,741
Axis Bank Ltd	1,299.65	1,316.65	1,292	1,14,152
Sonata Software Ltd	271.1	277.15	269.05	29,786
National Aluminium Company Ltd	416	417.95	405	4,57,928
Apar Industries Ltd	12,545.1	12,774.95	12,405.15	4,913
HCL Technologies Ltd	1,161.7	1,174	1,160.15	1,19,346
Jindal Steel Ltd	1,225.55	1,226.15	1,206	22,634
Glenmark Pharmaceuticals Ltd	2,342	2,373.65	2,305.15	13,924
Wockhardt Ltd	1,703.95	1,729.95	1,636.2	2,11,611
Zydus Lifesciences Ltd	1,078.95	1,083	1,065.2	1,06,672
Ajanta Pharma Ltd	3,087.95	3,123.15	3,087.95	9,379
TVS Motor Company Ltd	3,443.55	3,476.45	3,419.05	97,359
Indian Overseas Bank	33.71	34.09	33.52	1,15,436
Birlasoft Ltd	324.5	332.45	323.05	54,027
Godrej Consumer Products Ltd	1,034	1,034.15	1,017	1,03,322
United Spirits Ltd	1,294.15	1,297.45	1,277	3,70,508
Olectra Greentech Ltd	1,232.55	1,242	1,213.3	29,439
Cera Sanitaryware Ltd	5,754.05	5,861.45	5,729.3	283
Bharti Airtel Ltd	1,846.65	1,874.9	1,800	1,39,336
Punjab National Bank	105.95	107.2	105.5	4,89,503
Oracle Financial Services Software Ltd	9,905	9,918.55	9,600	6,423
Union Bank of India	167.55	171.15	166.15	10,45,644
United Breweries Ltd	1,337.65	1,357	1,318.3	73,667
Granules India Ltd	758.7	777.65	753.5	18,328
Canara Bank	133.15	135.5	132.55	16,57,125
Divis Laboratories Ltd	6,746.7	6,790.8	6,660.65	9,694
Radico Khaitan Ltd	3,583.65	3,589.35	3,535.95	28,074
Maruti Suzuki India Ltd	13,242.7	13,327.5	13,140	15,116
Navin Fluorine International Ltd	7,360.4	7,524	7,285.95	4,690
UCO Bank	25.43	25.8	25.36	2,99,747
Jindal Stainless Ltd	727	733.95	722.75	35,374
Indraprastha Gas Ltd	165.95	170	162	3,48,790
Petronet LNG Ltd	280.25	282.05	277.4	53,259
Biocon Ltd	435.95	440.3	428.85	2,07,260
Bank of Maharashtra	80.15	81.75	79.81	7,11,722
Ramkrishna Forgings Ltd	569.3	583	567.7	9,025
UltraTech Cement Ltd	11,637.5	11,752.45	11,580	13,533
Uno Minda Ltd	1,113.7	1,124.15	1,107.95	16,477
Tata Consultancy Services Ltd	2,276.7	2,327.65	2,272.5	1,03,876
Coforge Ltd	1,423.7	1,428.35	1,395.4	67,124
NTPC Ltd	390.45	392.2	388.9	14,89,560
JBM Auto Ltd	639	651.25	632.45	42,425
Jaiprakash Power Ventures Ltd	19.14	19.58	18.93	1,54,35,655
IIFL Finance Ltd	473.9	500	473.7	1,29,305
J K Cements Ltd	5,314.5	5,488.5	5,301.25	2,818
Yes Bank Ltd	22.83	22.89	22.2	1,37,14,815
Suzlon Energy Ltd	54.59	55.49	53.37	88,47,316
AIA Engineering Ltd	4,129.75	4,194.4	3,970	7,435
PVR Inox Ltd	966	992.35	966	19,444
KEC International Ltd	500.6	509.35	497.45	54,239
Mahindra & Mahindra Financial Services Ltd	306	314.8	304.6	1,12,523
Solar Industries India Ltd	18,475.4	18,547	18,279.85	13,718
Gallantt Ispat Ltd.	686.8	724.95	686.6	5,109
Sun TV Network Ltd	494.4	500	487.75	28,384
Godawari Power & Ispat Ltd	285.35	288.8	283.1	1,85,191
GMR Airports Ltd	96.68	97.75	95.82	3,11,197
Tech Mahindra Ltd	1,458.65	1,465	1,429.4	2,89,845
Action Construction Equipment Ltd	894.35	915	886.1	18,224
Info Edge (India) Ltd	980.5	987.15	937.15	2,65,265
Torrent Power Ltd	1,471.95	1,488	1,464	20,065
L T Foods Ltd	410.1	416.05	404.75	14,022
Sobha Ltd	1,430	1,430	1,393.15	6,506
Tanla Platforms Ltd	529.4	543	520	15,116
Network 18 Media & Investments Ltd	31.46	31.94	31.3	1,77,910
Redington Ltd	223.6	228.15	223.1	78,746
Firstsource Solutions Ltd	278.25	280.65	273.5	5,77,186
Power Finance Corporation Ltd	433.55	440.75	430.5	1,65,463
Indian Bank	835.5	851.75	830.8	29,159
Vodafone Idea Ltd	14.15	14.2	13.96	4,72,65,251
Page Industries Ltd	38,200	38,650	38,100	521
Astral Ltd	1,573	1,589	1,545.6	42,135
Embassy Developments Ltd	60.99	63.59	60.31	1,39,497
Fortis Healthcare Ltd	969.7	979.9	956.45	25,150
DLF Ltd	590.5	596.9	586.4	71,248
Central Bank of India	31.04	31.3	31.01	15,45,357
K P R Mill Ltd	941.4	961.6	938.45	3,605
Motilal Oswal Financial Services Ltd	867	894	864.2	99,426
Power Grid Corporation of India Ltd	292.65	295.9	292.05	96,325
Adani Ports & Special Economic Zone Ltd	1,810.95	1,820.25	1,800.7	1,62,431
Jyothy Labs Ltd	205.3	209.8	203.65	1,23,723
eClerx Services Ltd	1,567.5	1,602.5	1,556	6,354
Transformers & Rectifiers India Ltd	321.05	326.2	312.75	2,41,046
Brigade Enterprises Ltd	669.95	680.65	666	14,694
Reliance Power Ltd	26.73	27.48	26.64	26,10,298
IRB Infrastructure Developers Ltd	21.66	22.24	21.42	29,39,984
V-Guard Industries Ltd	312.65	316	305	38,607
REC Ltd	338	344.45	336.35	2,95,659
Titagarh Rail Systems Ltd	817.55	837.8	815	1,59,570
Bajaj Auto Ltd	10,591.2	10,640	10,450.5	11,273
Bajaj Finserv Ltd	1,807	1,812.35	1,796.45	20,464
ZF Commercial Vehicle Control System India Ltd	14,919.2	15,376.6	14,800	700
Adani Power Ltd	244.55	245.65	233.65	63,61,036
NHPC Ltd	78.44	79.15	78.03	4,20,389
Oil India Ltd	492.15	496.3	483.25	1,70,653
JSW Energy Ltd	575.95	581	553.1	7,15,654
Godrej Properties Ltd	1,757	1,790.75	1,753	10,364
Jubilant Foodworks Ltd	430.15	443.8	428.7	2,27,808
Persistent Systems Ltd	5,095	5,134.95	5,024.05	10,432
SJVN Ltd	73.85	75.2	73.5	1,12,397
Jupiter Wagons Ltd	290.05	297.35	288.45	84,729
Oberoi Realty Ltd	1,705	1,720.95	1,688	10,032
Prestige Estates Projects Ltd	1,406.95	1,415.6	1,380.9	79,740
Coal India Ltd	458.25	475.65	455.1	10,95,595
Gravita India Ltd	1,665	1,748	1,654.35	23,205
Kirloskar Oil Engines Ltd	1,748.4	1,773.25	1,694.55	29,524
Zen Technologies Ltd	1,602.95	1,635	1,600.35	47,263
Muthoot Finance Ltd	3,333	3,356.8	3,325.7	9,14,557
L&T Finance Ltd	282.7	284.6	278.65	7,00,419
Alembic Pharmaceuticals Ltd	759.15	780.75	756.45	5,660
PG Electroplast Ltd	467.25	481.15	465.35	1,78,656
Triveni Turbine Ltd	692.5	703.05	685.35	1,02,865
APL Apollo Tubes Ltd	1,876	1,898.75	1,858.3	45,241
RHI Magnesita India Ltd	405.2	413.4	401	30,255
Multi Commodity Exchange of India Ltd	3,310	3,348.3	3,290.1	72,762
Schneider Electric Infrastructure Ltd	1,382.65	1,417.05	1,347.15	36,466
NBCC (India) Ltd	95.43	99.75	94.27	17,36,684
Indus Towers Ltd	433.3	444.8	430.6	2,19,575
Just Dial Ltd	535	541.35	522.8	8,848
Aditya Birla Fashion & Retail Ltd	64.99	68.39	64.59	11,82,937
Sammaan Capital Ltd	167.65	171.85	167	19,73,362
Intellect Design Arena Ltd	709.8	724	706.45	15,944
Minda Corporation Ltd	595.15	613.65	583.5	96,255
PTC Industries Ltd	16,504	16,600	16,269.05	316
Inox Wind Ltd	96.25	99.1	95.7	3,77,824
Authum Investment & Infrastructure Ltd	494	507.2	491.25	17,361
Adani Energy Solutions Ltd	1,462.65	1,484.7	1,398.05	4,32,363
Syngene International Ltd	465	472.7	463.3	29,218
Gujarat Gas Ltd	371.5	383.95	370.2	31,236
IDFC First Bank Ltd	70.23	70.31	69.23	8,40,698
Interglobe Aviation Ltd	4,482.8	4,529.75	4,437	21,478
Alkem Laboratories Ltd	5,380	5,401.55	5,341.7	871
Dr Lal Pathlabs Ltd	1,595.2	1,638.2	1,589.65	1,20,411
Narayana Hrudayalaya Ltd	1,891.3	1,949.7	1,884.95	13,371
Crompton Greaves Consumer Electricals Ltd	288.95	293.4	288.1	98,091
Mahanagar Gas Ltd	1,091.45	1,109.4	1,074.5	16,066
LTM Ltd	3,982	4,044.95	3,950	15,347
RBL Bank Ltd	344.25	346.35	341.55	89,341
BLS International Services Ltd	266	273.9	264.2	1,40,489
L&T Technology Services Ltd	3,531.2	3,576	3,460.15	3,965
ICICI Prudential Life Insurance Company Ltd	523.4	529.55	519	31,638
Endurance Technologies Ltd	2,734	2,816.9	2,714.85	6,189
PNB Housing Finance Ltd	1,096	1,097.95	1,079.15	7,736
Varun Beverages Ltd	531.25	534.95	526.65	2,81,763
Sheela Foam Ltd	627.2	643	624.1	8,478
Laurus Labs Ltd	1,373.8	1,376.25	1,355.05	61,618
Avenue Supermarts Ltd	4,093.6	4,139.35	4,059.9	9,314
Housing & Urban Development Corporation Ltd	206.9	208.7	205.95	1,37,597
Tejas Networks Ltd	501.6	511.45	474.6	5,17,256
ERIS Lifesciences Ltd	1,362.25	1,370.3	1,323.2	2,490
AU Small Finance Bank Ltd	1,018	1,018	997.7	28,286
Cochin Shipyard Ltd	1,525.5	1,556	1,510.1	93,563
Aditya Birla Capital Ltd	363.3	366	361.65	60,829
Dixon Technologies (India) Ltd	11,673.15	11,825	11,630	43,400
ICICI Lombard General Insurance Company Ltd	1,862.65	1,885.7	1,843.2	5,368
SBI Life Insurance Company Ltd	1,883.7	1,919.85	1,878	26,026
Godrej Agrovet Ltd	586.4	586.95	572.7	13,416
Indian Energy Exchange Ltd	127.7	128	126.7	1,15,948
General Insurance Corporation of India	392.05	399	389.25	22,445
Tube Investments of India Ltd	3,038.1	3,070	3,015	2,640
Nippon Life India Asset Management Ltd	1,084.2	1,117.9	1,084.2	29,879
New India Assurance Company Ltd	162.8	167.7	162.6	35,609
HDFC Life Insurance Company Ltd	618.45	627.15	617.05	38,194
Newgen Software Technologies Ltd	435.75	441.15	432.95	58,344
Amber Enterprises India Ltd	7,332.4	7,490	7,290.35	10,576
Aster DM Healthcare Ltd	756.75	768	746.6	9,892
Bharat Dynamics Ltd	1,330.1	1,348	1,324.05	35,436
Bandhan Bank Ltd	201	203.7	198.1	4,06,865
Hindustan Aeronautics Ltd	4,428.05	4,448	4,395	68,169
Lemon Tree Hotels Ltd	117.2	118.9	116.1	1,07,251
Adani Green Energy Ltd	1,457.5	1,465	1,402.85	5,61,557
Rites Ltd	205.2	209.05	204.5	29,930
Fine Organic Industries Ltd	4,637.6	4,637.6	4,520.05	352
HDFC Asset Management Company Ltd	2,740	2,764.95	2,717.8	59,171
CreditAccess Grameen Ltd	1,300.95	1,322	1,296	8,162
Ircon International Ltd	140.2	142.8	139.5	2,76,168
AAVAS Financiers Ltd	1,376.7	1,406.6	1,368.65	3,486
Garden Reach Shipbuilders & Engineers Ltd	2,663.15	2,724.8	2,655.2	37,555
Adani Total Gas Ltd	712.95	731.5	657	16,75,244
Techno Electric & Engineering Company Ltd	1,201.35	1,251.35	1,194	93,755
Dalmia Bharat Ltd	1,790	1,847.3	1,781.15	3,647
Chalet Hotels Ltd	791.45	806.75	786.65	4,03,596
Rail Vikas Nigam Ltd	259.9	266.9	259.1	14,12,997
Metropolis Healthcare Ltd	538	543.3	525.7	6,891
KPIT Technologies Ltd	786.95	797.8	754.7	83,232
Polycab India Ltd	9,612.1	9,657.05	9,358.45	16,718
Indiamart Intermesh Ltd	2,044	2,047.95	2,029.9	1,105
Affle 3i Ltd	1,485.3	1,544.2	1,469.9	21,928
Sterling & Wilson Renewable Energy Ltd	191.6	197	191.05	1,05,396
360 ONE WAM Ltd	1,127	1,154.85	1,121.9	25,364
Gujarat Fluorochemicals Ltd	3,777.3	3,864.95	3,760.05	2,004
Indian Railway Catering & Tourism Corporation Ltd	537.7	546.45	536.55	91,215
Sumitomo Chemical India Ltd	493	493	479.15	17,218
Cohance Lifesciences Ltd	433.1	444	431.95	40,726
SBI Cards & Payment Services Ltd	632	638.35	625.25	46,487
Hitachi Energy India Ltd	36,050	36,511.75	34,000	82,078
Max Healthcare Institute Ltd	993	1,004.5	987.3	1,57,657
Happiest Minds Technologies Ltd	376.7	381	374	23,182
Computer Age Management Services Ltd	772.7	777.7	760	51,139
Angel One Ltd	344.4	351	341.15	5,94,160
Mazagon Dock Shipbuilders Ltd	2,460.1	2,487.45	2,445	76,017
UTI Asset Management Company Ltd	950.1	966.9	950.1	5,045
Gland Pharma Ltd	2,308.9	2,358.35	2,257.75	13,192
Indian Railway Finance Corporation Ltd	99.3	100.9	99.1	7,16,849
Home First Finance Company India Ltd	1,089.7	1,095	1,074.45	5,976
Railtel Corporation of India Ltd	330	330.3	322.05	54,210
Jubilant Ingrevia Ltd	698.4	745.55	682.45	94,190
Craftsman Automation Ltd	8,661.2	8,830.05	8,639.7	6,007
Kalyan Jewellers India Ltd	355.55	358.75	352.5	2,93,437
Lodha Developers Ltd	905.3	915.9	899.2	3,31,159
Shyam Metalics & Energy Ltd	977.45	982.5	956.05	34,422
Sona BLW Precision Forgings Ltd	607	609.4	590	6,63,127
Krishna Institute of Medical Sciences Ltd	766.2	774.85	750	28,392
Clean Science & Technology Ltd	745.9	767.45	742.8	15,388
Eternal Ltd	250.2	252.95	245.7	13,12,983
Devyani International Ltd	116.3	117.5	115.75	31,834
Nuvoco Vistas Corporation Ltd	327.3	329.85	320.05	12,857
Aptus Value Housing Finance India Ltd	260.4	265.55	259.55	23,287
Aditya Birla Sun Life AMC Ltd	1,002	1,027.45	997.8	2,48,525
FSN E-Commerce Ventures Ltd	266.15	272.05	265.55	1,50,929
PB Fintech Ltd	1,776.95	1,800.9	1,774	1,15,063
One 97 Communications Ltd	1,131.25	1,136	1,098.35	2,31,299
Sapphire Foods India Ltd	184.5	187.1	182.1	37,561
Latent View Analytics Ltd	316.4	323.85	314.65	20,438
Star Health & Allied Insurance Company Ltd	522	535	521.55	19,152
Anand Rathi Wealth Ltd	3,597.9	3,676	3,584.85	15,051
C.E. Info Systems Ltd	843.75	870.7	841	9,963
Medplus Health Services Ltd	887.55	911.95	876.95	5,237
Data Patterns (India) Ltd	4,098.95	4,146	4,065.05	33,951
AWL Agri Business Ltd	193.05	198	192.65	2,09,537
Vedant Fashions Ltd	414.55	427.25	412	4,042
Motherson Sumi Wiring India Ltd	39.27	40	39.13	3,93,429
Campus Activewear Ltd	250.05	260.8	238.7	1,64,215
Rainbow Childrens Medicare Ltd	1,378	1,390	1,343.4	15,665
Life Insurance Corporation of India	855.15	857	834.3	2,58,283
Delhivery Ltd	462.75	465.55	453.95	77,200
Paradeep Phosphates Ltd	127.55	130.95	127.3	1,17,963
Aether Industries Ltd	1,097	1,106.55	1,070.6	15,065
Syrma SGS Technology Ltd	1,056.65	1,067.95	1,040	30,495
Piramal Pharma Ltd	178.65	181.05	175.25	1,03,971
Bikaji Foods International Ltd	640	650.8	633	5,72,390
Global Health Ltd	1,226	1,269.25	1,223.95	8,196
Five-Star Business Finance Ltd	455.4	469.6	449.9	39,444
Kaynes Technology India Ltd	3,298.35	3,418.9	3,258	1,42,414
KFin Technologies Ltd	837.6	845	823	45,587
NMDC Steel Ltd	45.13	46.03	44.92	7,52,875
Mankind Pharma Ltd	2,418.55	2,452.95	2,410	13,26,539
Jio Financial Services Ltd	240.7	243.65	240	10,11,593
Netweb Technologies India Ltd	3,850.4	3,942	3,831.95	1,02,515
Concord Biotech Ltd	1,138.4	1,143.6	1,132.4	6,863
R R Kabel Ltd	1,971.6	2,023.05	1,970.05	44,782
Nuvama Wealth Management Ltd	1,518.3	1,534	1,491	6,854
SignatureGlobal India Ltd	806	817.8	802.2	16,545
JSW Infrastructure Ltd	278.85	281.5	276	92,833
Blue Jet Healthcare Ltd	498.8	521.25	473.05	1,28,591
Cello World Ltd	399.4	404.5	379.85	26,536
Honasa Consumer Ltd	395.4	400	386.15	1,82,627
Indian Renewable Energy Development Agency Ltd	129.7	130.9	128.6	1,96,315
Tata Technologies Ltd	705.6	708.85	677	1,61,321
DOMS Industries Ltd	2,209.2	2,222.95	2,190	2,266
Jyoti CNC Automation Ltd	660.5	673	659.35	4,61,808
Bharti Hexacom Ltd	1,549.55	1,563.45	1,541.15	2,081
Indegene Ltd	518	524.85	514.25	8,793
TBO Tek Ltd	1,213	1,238.4	1,205.4	3,939
Aadhar Housing Finance Ltd	482.1	484	465.65	1,76,794
Go Digit General Insurance Ltd	304.1	307.05	303.3	31,11,021
Allied Blenders & Distillers Ltd	544.05	551.9	535	23,061
Emcure Pharmaceuticals Ltd	1,704.2	1,752.5	1,692.5	1,879
Ola Electric Mobility Ltd	37.6	38.95	37.4	67,28,120
Brainbees Solutions Ltd	237.25	238.1	232.8	67,418
Premier Energies Ltd	1,018	1,024.75	1,000.65	2,50,408
Bajaj Housing Finance Ltd	85.14	85.9	83.15	11,11,404
Hyundai Motor India Ltd	1,883.3	1,892.25	1,848.8	41,825
Waaree Energies Ltd	3,088.25	3,102	2,986.3	1,60,722
Afcons Infrastructure Ltd	322.7	324.9	303.05	2,04,945
Sagility Ltd	41.69	42.19	41.3	10,82,431
ACME Solar Holdings Ltd	302.75	309.2	299.9	3,02,681
Swiggy Ltd	254.2	256.9	249	3,99,769
Niva Bupa Health Insurance Company Ltd	84	84.92	83.76	95,481
NTPC Green Energy Ltd	103.05	103.6	101.8	2,68,644
OneSource Specialty Pharma Ltd	1,815	1,822	1,772.15	9,853
Sai Life Sciences Ltd	1,140.4	1,170	1,120.3	47,731
Vishal Mega Mart Ltd	121.05	123.5	120.6	3,54,528
Inventurus Knowledge Solutions Ltd	1,640	1,689	1,637.45	10,485
International Gemological Institute Limited	381.3	388	371.75	75,104
ITC Hotels Ltd	154.55	157.5	154.2	2,18,052
Dr Agarwals Health Care Ltd	479.5	483	474.8	4,702
Hexaware Technologies Ltd	508.05	511.55	504	8,983
Siemens Energy India Ltd	3,464.7	3,599.8	3,455	34,421
Ather Energy Ltd	950.55	985	925.85	4,27,329
Aditya Birla Lifestyle Brands Ltd	101.9	103.2	101.8	41,007
Aegis Vopak Terminals Ltd	208.3	211.65	207.1	32,531
Leela Palaces Hotels & Resorts Ltd	420	426.25	405.05	4,337
Tata Motors Ltd	385.2	398	383.4	18,41,625
ICICI Prudential Asset Management Co Ltd	3,358.1	3,402	3,343.4	16,144

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty surpasses 24k | Nifty Bank surge on a recovering rupee and easing inflation concerns

Dalal Street witnessed a powerful broad-based rally on May 25, 2026, as easing geopolitical tensions, a sharp fall in crude oil prices, and strong Q4 earnings lifted investor confidence. Sensex gained over 1,073 points while Nifty crossed the 24,000 mark, led by PSU Banks, Private Banks, Auto, and Infrastructure stocks. Eicher Motors and Adani Enterprises emerged among the key market movers amid strong earnings and improving regulatory visibility.

25 May 2026|05:11 PM

Closing Bell: Nifty ends above 23,700 | Banking Stocks Lead Market Rally

Indian equity markets ended higher on May 22, 2026, supported by easing geopolitical tensions, declining crude oil prices, and a sharp recovery in the rupee. Banking and financial stocks led the rally, while Pharma, IT, and Media sectors remained under pressure amid selective profit booking and earnings reactions.

22 May 2026|05:24 PM

Closing Bell: Nifty Flat as RBI Hike Concerns Weigh on Markets

Indian benchmark indices ended marginally lower on May 21, 2026, with Nifty closing near 23,654 and Sensex slipping 135 points amid concerns over RBI rate hikes, weak manufacturing PMI, rising crude oil prices, rupee weakness, and renewed FII selling. Defence and Realty stocks supported the market, while IT, FMCG, and Media remained under pressure.

21 May 2026|05:18 PM

Read All News