BSE 500

6,887.6

6,909.4

6,734

11,388

660.05

674.95

657.25

55,027

772.65

775

759.25

29,637

6,596.55

6,613.45

6,538

1,409

22,540

22,899.7

22,053.35

6,710

906.3

932.8

904.45

6,40,922

481.95

491.9

479.95

11,965

1,421.5

1,473.4

1,406.95

17,063

3,680

3,728.45

3,634.85

689

745.9

754

737.4

14,041

1,744.5

1,751.85

1,707

23,184

455.6

456.9

448.95

5,49,105

1,840

1,873.95

1,796.85

1,84,263

170.6

171.2

161.55

2,77,899

453.9

460.25

449

46,913

331.45

335.75

327

1,32,533

1,230.75

1,235.1

1,223

19,498

4,111

4,204.6

4,096.45

8,013

755.8

762.25

747.85

1,35,685

427.5

441.95

426.5

4,08,882

309.05

312.35

293

11,78,890

370.15

371.9

366

1,96,076

60.68

61.1

57.77

17,71,111

174.95

180.85

174.25

4,29,856

980.45

1,004

968

1,08,983

1,067.5

1,084

1,061.6

22,95,163

171.55

172.05

166.7

16,92,699

4,457.9

4,548.95

4,441

78,479

74.29

75.45

73.64

10,92,639

1,221.25

1,227.6

1,214.1

83,520

853

874.4

840.35

5,919

912

928.85

894.35

22,310

2,125.85

2,136.55

2,078.25

37,558

919.75

921.35

906.6

5,611

795.5

820

792.65

53,97,297

5,160.85

5,347.7

5,132

30,989

91.49

92

86.86

21,14,358

489.15

498.05

485.75

1,66,017

592.45

602.95

585.3

4,86,942

1,318.9

1,331.55

1,308.75

17,93,931

1,214.9

1,242.5

1,211.7

1,37,247

1,170

1,192.2

1,154.1

14,834

849.8

857.95

836.25

15,230

1,738.5

1,808.4

1,717

11,835

379.4

386.35

378.2

18,84,835

4,089

4,096.7

3,948

46,904

534.6

537

529.7

48,769

2,322.7

2,345

2,296.8

34,901

1,002.25

1,025

995.55

3,577

643.35

647.7

632.95

16,400

12,961.25

13,229.7

12,890.45

400

1,685

1,724.6

1,685

24,614

1,38,831.25

1,40,550

1,38,178.15

353

160.5

161.4

156.1

2,55,017

782.75

787.7

770.05

8,51,800

2,722.1

2,756.1

2,696.2

13,233

282.75

288.95

281.95

3,43,120

1,343.45

1,354.25

1,330.15

39,03,700

1,328.5

1,346.4

1,317.65

66,858

967

979.1

956.55

3,923

465.35

470

461

94,183

221.3

222.4

215

2,99,741

658

660

638

5,916

25,115

25,488.95

24,815.9

606

427.25

429.4

416.3

4,96,975

4,599

4,635

4,512

20,510

1,444

1,449.95

1,424.65

12,736

4,081.9

4,181.5

4,040

10,264

4,158.35

4,179.9

4,105

36,815

458.65

460.4

451.2

1,04,158

1,039.65

1,048.9

1,012.5

3,71,134

9,855.05

10,000

9,820

574

284.45

289.5

281.6

2,16,965

210.7

212.9

209.05

25,28,525

176.65

178.1

174.75

5,10,626

5,048.8

5,095.95

4,950

11,746

1,551

1,567.5

1,532

7,080

25,855

26,279.15

25,760.05

524

10,205

10,267.8

10,102.5

2,265

1,855

1,860.95

1,830.65

26,447

3,286.6

3,304.9

3,234.85

4,596

4,117.35

4,149.55

4,090

4,33,753

3,223.85

3,289.15

3,200.8

7,23,849

37,380.1

37,589.25

36,989.35

1,369

308

315.4

307.3

3,66,395

3,570

3,615.95

3,535

42,757

356.45

360

354.1

6,12,167

1,405

1,431.25

1,387.15

50,276

1,382.1

1,420

1,374.85

23,457

1,198.65

1,225

1,179.7

80,006

2,419.1

2,442.4

2,395

2,376

463.4

465.9

451.2

18,485

4,861.5

4,990

4,840

1,437

171.3

172

168.15

55,907

2,141.8

2,165

2,129

1,39,571

2,958

3,018.95

2,935

1,228

709.2

729.5

695.5

1,22,498

1,258.55

1,261.6

1,246.05

1,04,549

1,103

1,104.25

1,082.2

12,880

2,437.9

2,449.55

2,411.1

69,050

5,589.5

5,703

5,535.7

10,487

1,972.4

1,997

1,942.5

12,655

318.8

320.5

313.55

16,995

654.85

662.85

644.55

1,35,275

180.8

181

178.4

70,329

303.45

305.35

301.9

14,83,558

444

445.5

437.75

25,669

3,685.65

3,718.9

3,612.4

3,576

172.8

174.35

171.1

40,149

709.7

719.6

703.15

63,399

1,503.7

1,509.9

1,476.1

5,865

2,328.55

2,360

2,285.3

9,243

546.4

559.35

542.5

11,746

1,782

1,812.6

1,761.15

2,387

353.4

382.3

330.8

9,63,893

2,503.05

2,520.65

2,480.45

7,266

591.35

596.45

569.8

47,694

595.3

600

585.85

55,155

1,589.35

1,614.1

1,565

29,422

7,139

7,199

7,054

27,796

80.21

84.5

79.23

16,69,919

406.75

421.3

403.5

1,01,787

998

1,002

965

26,745

3,961.1

4,038.3

3,913

2,180

4,928

5,055

4,920.6

1,003

2,079

2,114.55

2,062.15

6,438

1,533.8

1,547.25

1,507.95

12,723

284.05

285.5

278.5

1,15,179

1,426.9

1,432

1,393.15

1,739

8,518.5

8,571.55

8,439

416

1,974.7

1,991.65

1,960.1

2,522

210.2

212.75

208.25

21,92,586

7,860

7,967.45

7,804.65

1,945

7,555.95

7,680

7,511.2

12,308

473.5

481.7

468.05

12,836

682.55

685.4

660.95

1,49,878

644.35

652.5

635.1

8,472

627.1

635.55

590.7

3,29,369

3,662.1

3,830.35

3,632.05

15,967

856.2

867.85

836

29,726

1,023

1,033.75

1,015.5

1,54,360

1,566

1,605.8

1,550.95

2,14,923

659.6

665.8

649.2

36,302

1,556.95

1,563

1,510.05

52,154

2,205

2,210

2,162

2,15,397

627

629.3

615.7

20,800

885

896.7

876.55

3,067

563.7

566

553.05

10,25,457

298.45

307.35

276.65

12,26,270

123.85

127.1

123.55

62,024

848.1

859.9

847.6

11,068

509.65

512.9

499.1

2,29,338

445.8

450

439.1

12,875

31,750

31,900

30,570.8

836

782

793.95

772

74,823

122.4

125.9

122.35

11,10,481

1,293.4

1,308.25

1,273

27,380

4,664.5

4,693

4,585.85

9,783

1,073.9

1,097.65

1,066.2

8,425

14,568.85

14,667.55

14,454

294

25.88

26.32

25.66

7,17,008

14.43

14.78

14.24

7,50,668

540

545.05

530.05

19,740

3,486.45

3,610.85

3,485

9,261

349.15

357.3

346.05

88,906

4,072.55

4,189.05

4,040.75

16,457

1,203.6

1,226.75

1,192

30,921

1,179.8

1,259.45

1,174.95

50,442

31,425

32,320

31,250

1,257

134.7

137.25

133.05

1,84,509

7,231

7,457.5

7,196.9

3,150

3,115.05

3,139.95

3,036

11,799

1,726

1,726

1,630

5,404

407.25

419.85

400.2

1,77,903

438.4

441

429

47,388

128.85

130.9

127.5

90,522

1,461.5

1,488.7

1,452.65

9,809

15,020.1

15,239.45

14,877.05

2,370

1,693.15

1,712.1

1,665

2,67,411

1,766.45

1,770

1,733.35

9,608

1,386.1

1,392

1,367.2

55,236

1,087.7

1,106.35

1,071.35

53,955

2,449.9

2,479.25

2,418.5

8,955

87.18

88.64

85.9

31,81,594

5,250.1

5,297.3

5,160

2,173

411.55

416.75

394.85

10,019

906.5

915

893.45

4,247

304.7

314.05

301.05

28,602

144.15

146.5

143.55

15,76,614

425.65

430

420.5

14,292

268.15

273.9

267.5

1,77,629

503.15

514.5

496.85

42,053

502.05

504.9

490.3

1,94,226

716.4

734

715.6

38,131

185.55

189

179.55

1,02,391

744.2

760

740.55

2,47,334

1,489

1,510

1,457.9

11,149

279.1

281.95

277

2,99,674

1,075.8

1,080

1,043.2

29,520

148.9

150.95

147.75

2,41,534

158.9

159.2

156.9

6,67,093

1,345.45

1,367.3

1,339.85

39,29,278

966

992.4

950

25,602

228.5

230.15

218.15

3,62,333

747

747

624.5

38,37,779

846

856.9

841.6

59,069

132.4

132.9

127.15

3,83,527

250.15

254.65

247.5

35,649

1,349.5

1,364.45

1,343.55

8,43,560

279.3

291.35

260.05

5,68,735

433.75

437

426.35

4,58,673

11,250

11,482.25

11,082.55

39,494

1,450.7

1,468.2

1,434.45

1,42,079

1,223.85

1,242

1,218.3

43,422

2,246

2,274.5

2,228.4

18,352

1,358.55

1,371.65

1,345

17,815

938

947.9

930.6

11,487

2,825

2,898.15

2,814.75

3,329

3,776

3,820

3,740

59,540

34.94

35.45

34.85

5,57,396

388.1

395

382.5

96,521

1,079.7

1,092

1,074.35

48,419

1,258.5

1,262.55

1,236.2

54,827

1,219.5

1,256

1,204.35

59,319

5,266.85

5,398.25

5,228.55

574

1,840.35

1,865

1,824

12,64,222

113.5

114.8

113

8,67,136

7,775.65

7,798.9

7,585

6,763

188.25

191.15

187.3

5,26,932

1,459.15

1,495.25

1,448

7,469

650

656.95

636.85

26,641

141.05

143.3

139.8

19,40,698

6,297

6,314.95

6,198.9

90,297

3,035.7

3,054

2,918.35

24,083

13,333.95

13,447.85

13,233.05

47,994

6,246

6,338

6,157.3

13,002

26.55

26.91

26.34

5,35,472

787.4

793.35

778.15

52,293

166.4

169

164.3

1,28,451

271

273.75

268.1

74,319

350.55

354.9

346.95

1,00,825

71.24

72.27

70.26

14,04,098

536.5

548

524.8

12,607

11,828.2

11,886.95

11,707.85

18,752

1,109.7

1,117.75

1,091.65

25,225

2,577.1

2,593.9

2,558

5,00,401

1,312.65

1,334.85

1,292.25

1,79,646

390.8

397.2

387.6

10,69,508

625.7

639.55

619.05

47,378

19.65

20.04

18.91

2,13,99,768

465.95

483

464

60,850

5,504.8

5,517.8

5,427

1,618

19.95

20.13

19.37

1,10,77,698

50.26

50.51

49.02

1,26,00,475

3,921

4,013.9

3,915

1,340

948

960

945

8,709

252.75

255.45

242.15

65,790

569.25

577

566

1,60,598

297.3

305.55

294

2,15,774

14,990

15,181

14,885

14,310

934.75

946.7

814.4

50,12,181

635.5

636.5

622.05

24,942

300

310.4

297.85

4,38,141

96.76

99.8

96.41

6,06,145

1,490.9

1,511.35

1,479.45

69,759

914.55

924.4

904.15

32,067

1,049.1

1,056

1,030.55

36,193

1,521.4

1,532.05

1,509.85

13,981

418

420.2

410.9

64,478

1,316

1,338.9

1,310.15

4,859

484.35

493.35

480.7

36,448

35.66

36.12

35.01

2,09,511

228

228.7

223

2,81,700

244.15

254.7

222.05

16,89,175

459

466.9

446.8

8,17,812

942.3

954.35

929.6

1,07,989

9.53

9.66

9.42

2,73,24,217

36,910

37,120.9

36,496.3

1,787

1,578.8

1,631.1

1,550.7

85,133

50.08

51

50.08

4,37,052

874

888.1

861.2

37,922

589.7

597.7

581.6

1,48,465

35.88

36.2

35.65

3,56,440

892.45

917.1

890

9,272

781.5

801.25

777.25

48,685

312.25

317

310.5

15,25,885

1,549.45

1,555.35

1,509.8

2,41,704

229.05

231.7

223.4

80,386

1,549.85

1,604.2

1,510

40,534

319.95

324

307.25

3,42,723

735.4

785

734

86,589

28.9

29.75

28.35

89,08,013

22.11

22.4

21.98

16,89,070

325

326.6

319.45

12,637

364.15

372.7

354.4

12,09,071

735

748

708.65

1,72,371

9,843.75

9,898.75

9,747

9,989

1,835

1,855

1,823

61,153

14,355

14,390

14,095.45

996

193.1

194.3

183.35

31,67,268

81.4

82.2

80

6,05,758

462.1

465.9

461.4

1,67,427

535.85

538.9

519.75

2,23,195

1,747.5

1,776

1,726.35

39,782

457.75

466

452.5

73,341

5,499.25

5,600.7

5,464.65

15,570

76.42

77

74.76

6,18,216

281.2

288.75

273.25

2,36,900

1,714

1,740.85

1,695.55

10,831

1,338.1

1,361.15

1,314.1

34,197

432.9

436.45

430.45

2,63,829

1,668.6

1,673

1,629.7

34,060

1,615

1,663

1,584.3

74,288

1,525.75

1,537.85

1,503.2

46,259

3,578.6

3,661

3,564.9

15,951

280.55

286.95

277.4

1,69,529

746.85

753.05

733.1

5,935

557.45

560.8

540

2,46,840

478.6

485.2

470.5

5,75,185

2,042.7

2,072.9

2,020

25,601

400

412

395

6,754

2,860.1

2,903.05

2,840.15

1,79,843

995

1,013.95

962.1

24,284

93.09

93.3

91.16

6,16,288

413.05

424.55

412.35

2,54,834

547.55

549.95

538.05

11,600

63.84

65.03

62.65

2,23,678

155.3

157.75

154.3

2,75,166

699.35

731.2

694.65

33,494

506

521.7

503.5

19,853

15,911

16,156

15,758.45

744

95.46

96.42

92.49

9,74,955

450.3

455.95

442.65

46,458

1,222.3

1,228.8

1,172.75

2,32,511

435.65

439.45

417.15

3,73,447

335

338.9

323.4

46,446

67.82

68.4

67.09

20,13,422

4,605.5

4,707.8

4,595.85

48,076

5,544.95

5,685.95

5,534.5

2,149

1,413.9

1,469.95

1,401

4,264

1,787.6

1,814.3

1,766.35

11,223

261.85

262

249

29,21,735

1,090.7

1,094.85

1,060

14,396

4,729

4,769.95

4,655.25

68,095

315.4

327.3

315

2,09,784

298.05

309

295.9

2,43,661

3,451.7

3,589

3,432.1

13,136

557.7

573

555.1

89,028

2,396.9

2,435

2,372.4

39,516

894.15

905.7

871.3

39,013

461.3

465.5

446

9,04,077

548.75

550.1

537

4,755

1,129.6

1,135.65

1,113.75

31,972

4,425

4,509.55

4,385.7

14,683

193.65

195.5

189.55

5,64,850

431.75

439.8

423.5

5,23,704

1,465.9

1,475.3

1,425.8

3,515

983

995

976.95

2,40,617

1,495.5

1,511.8

1,464.5

1,57,354

338.2

347.45

336.85

2,59,862

11,285.9

11,400

11,125

58,081

1,884.95

1,908.1

1,843.25

64,247

1,978.5

1,990.75

1,964

16,528

607.2

610.9

599

15,542

134.7

135

132.3

3,83,468

400.55

418

399

1,33,630

2,755

2,817.1

2,700

7,158

965

974.5

955

5,54,436

169.65

174.4

167.55

3,70,398

631.55

650.5

627.25

1,42,177

480

489

473.3

1,32,229

7,711.3

7,742

7,535.05

17,071

672.55

689.95

670.85

23,489

1,359.45

1,390.35

1,344

89,932

173.85

177.05

172.5

2,81,755

4,364.95

4,387.25

4,279.35

2,62,830

114.05

116.65

113.6

5,95,257

1,118.55

1,126.05

1,098.15

1,68,034

216.95

217.85

212.85

41,683

4,856

4,910

4,617.8

2,180

2,662.6

2,725.45

2,607.7

1,23,834

1,229.4

1,267

1,222.55

6,528

142.4

144.5

140.4

2,47,952

1,306.35

1,318.5

1,288

21,075

2,608.5

2,638

2,561

1,49,604

597.95

602.7

583

2,65,046

1,202.1

1,227.95

1,188.25

29,500

1,970.1

1,999.95

1,958.1

7,406

768.9

785.1

763.5

3,381

293.65

298.65

287.05

9,24,611

472.55

483

471.4

1,955

746.3

755.7

730.7

1,45,990

7,900.45

7,970.65

7,775

13,823

2,147.8

2,162.8

2,113.6

1,741

1,450

1,459.2

1,415

13,823

193.55

195.4

189.2

96,260

1,077.25

1,084.75

1,056.95

21,835

3,370

3,410

3,345

2,131

555

560.95

550

89,903

425.8

433.1

421

6,777

363.25

365.5

354.3

1,13,770

685.8

699.75

683.5

33,610

28,304.4

28,554.4

27,690

10,742

992.6

1,008.5

982.45

1,37,918

381.7

390.45

380.15

83,549

738.1

741.7

726.45

1,34,650

292.4

301.35

288.7

5,23,502

2,564

2,591.15

2,526

2,05,121

1,000

1,042.25

992.65

9,139

1,739.1

1,770

1,719.5

41,768

103.24

104.79

102.3

23,76,588

1,109

1,116.9

1,093.8

5,416

337.95

354

333.35

11,54,683

667.65

677.45

659.9

4,312

7,506.5

7,534.1

7,447.7

526

440.4

448.5

434.2

3,42,138

873.7

878

848.05

5,90,847

863.75

879.75

854.95

12,816

581.7

593.55

578

3,43,967

663.9

674.4

663.05

22,324

751.15

780

739.95

26,917

252.75

253.35

247.2

18,77,733

108.85

109.42

106.7

1,30,466

310.5

315.05

307.05

51,927

246.9

248

232.1

5,13,004

1,051

1,061.3

1,023.75

21,061

262.5

265.95

260.55

78,483

1,553.3

1,563.05

1,482.4

23,40,759

1,148.3

1,158.95

1,125

73,630

176.9

178.35

168.9

29,962

308.55

323.6

304.25

1,48,880

496.35

499

482.35

39,515

3,660

3,693.55

3,596.3

16,910

922.95

957.8

910.85

11,006

869.5

873

856.65

4,209

3,489.95

3,535.35

3,428.7

41,197

182.05

185.3

181.3

2,20,802

427.8

449.9

423.3

48,879

39.59

39.75

39.08

4,85,435

250.85

253.85

247.8

10,622

1,256.85

1,285.25

1,236.3

8,984

842.4

856.2

837.8

1,65,898

458.65

466.75

454.75

1,29,981

121.75

123.55

119.65

2,73,471

1,193

1,193

1,165

10,368

968.95

988

905

3,69,667

147.45

150.8

145.75

1,68,673

642

648

636.6

4,067

1,093.35

1,104.15

1,077.25

3,891

460

462.35

447.55

1,08,499

4,204.8

4,217.7

4,058.5

1,68,551

955.95

966.05

940

83,653

41.99

42.27

41.21

2,99,970

2,106

2,151.45

2,095

19,961

241.3

245.1

238.15

11,78,613

3,707.05

3,780

3,605.1

2,49,849

1,040

1,060.8

1,036

22,065

1,444.95

1,462.5

1,384

13,223

1,367.9

1,376.75

1,342.25

19,219

810

816.6

800.15

14,274

272.85

275.3

268.5

98,612

416.6

421.95

406.75

22,523

427.5

445

424.5

24,165

344.7

347.2

334.85

46,941

129.4

130.6

127

13,06,358

586.85

592

578.7

94,778

2,388

2,420

2,371.9

1,887

702.85

708.85

696

2,75,310

1,531.9

1,565

1,515

7,830

494

503.15

487

6,387

1,272.05

1,273.25

1,228.5

12,672

488.8

496

478

17,911

319.85

322.75

318

65,521

538.95

544.75

517.7

51,673

1,638.4

1,673.6

1,607.65

5,423

38.67

39.57

37.87

70,79,233

247.4

252.1

245.05

58,099

1,002.05

1,022.85

998.6

82,463

89.18

90.91

88.6

11,33,786

1,853.8

1,868

1,776.9

70,445

3,438.85

3,468.85

3,396.45

61,346

346.85

357.7

340.1

7,63,968

43.15

43.57

42.8

16,83,373

287

289.9

285.8

57,818

280.1

282.25

274.05

5,48,822

78.53

80

76.15

72,657

108.79

112.23

106.6

22,46,232

1,501.5

1,550

1,480

10,723

971.85

992.5

960

25,410

117.5

118.85

116.4

2,02,177

1,522.35

1,557.25

1,509.35

5,322

369.15

384.7

357.05

52,130

161.85

165.4

161.2

2,96,677

445

454.8

445

5,948

496.65

503

487.25

36,051

2,896

2,980

2,889.8

12,032

865.65

886.95

862.6

3,46,263

106.12

110.82

103.75

79,433

197

200.85

193.4

19,807

428.75

431.5

426

1,535