BSE 500

4,861.55

4,932.55

4,839.05

6,284

691.3

705.45

688.4

8,242

866.1

879.15

861.5

38,750

5,929.6

6,004.2

5,867.45

799

21,302.2

21,500

20,400

10,832

971.2

973

947.15

2,77,310

415.45

421.55

408.65

8,513

1,482.65

1,522

1,471.1

11,371

3,610.9

3,624.9

3,581.55

1,153

894.7

902.65

890

5,983

1,768.4

1,798

1,762.55

13,834

412.85

414.9

408.35

3,74,334

1,767.75

1,818

1,763.15

28,647

152.25

155.75

151.4

81,519

438.4

442.3

436

33,790

342.3

344.5

341.1

1,29,951

1,391.2

1,397.9

1,372.1

59,049

4,808.3

4,815.7

4,687

679

590.35

608

580.6

9,93,193

512.35

517.6

506.2

44,426

263.05

269.1

256.6

15,84,734

453.9

460.15

451.6

14,47,043

62.15

63.45

59.06

1,41,13,276

143.5

149.85

142.65

6,82,771

844.45

866.8

842

32,280

1,038.2

1,043.55

1,033.65

2,70,858

149.45

150.25

147.8

4,00,561

4,141.95

4,208.05

4,128.6

19,666

98.7

102.05

98.25

19,37,516

1,166.45

1,177.35

1,165

1,85,624

928.5

936.65

919.15

4,040

756.25

781.2

752

7,976

2,193.85

2,242.75

2,185.85

17,216

997.45

1,014.25

995

1,290

927.6

938.75

919.45

17,96,067

5,760.6

5,786.95

5,590.95

10,153

66.3

68.68

65.66

9,59,361

462.25

481.55

459.25

49,231

661.2

667.4

648.5

8,38,865

1,680.35

1,689.2

1,666.45

1,95,927

1,183.4

1,195.05

1,175.75

30,361

992.75

998.25

983.25

5,318

792.05

804.3

790.5

2,28,565

1,525.6

1,607.5

1,520.6

4,048

426.7

430.4

415

2,91,198

3,946.9

3,957

3,882.45

48,417

533.8

535.2

528.4

33,406

2,178.2

2,188

2,145.45

8,959

1,065.9

1,097.45

1,053.55

3,530

515.35

519.1

511.95

4,951

13,670

13,744.4

13,540

158

1,651.55

1,668

1,645.6

1,316

1,43,034.7

1,45,218.85

1,41,489.95

432

148.05

150

147.55

92,384

674.85

688

673.5

9,71,559

2,780.05

2,819.65

2,772.7

3,431

243

247.95

242.4

2,22,092

1,413.25

1,455.05

1,403.3

5,77,607

1,473.8

1,480

1,458.3

48,002

1,092.2

1,093.9

1,075.6

652

523.7

528.35

515

37,654

179.3

183.35

154.3

1,02,09,801

783.4

803.35

781.05

3,179

27,505.65

27,915

27,301.5

130

363.5

368.75

362

4,18,956

5,563.35

5,612.4

5,487

14,401

1,733.3

1,760.65

1,730

5,069

2,944.3

2,970.2

2,930.55

1,377

4,090.8

4,107.55

4,004.1

6,970

551.9

555.35

547.1

32,019

939.25

946.7

928.25

1,15,878

12,180.15

12,260

12,112.25

572

279.65

280.2

270.35

16,82,711

188.15

189.35

186.75

6,94,209

188.1

188.6

182.2

4,49,217

4,028.2

4,058.9

4,001

33,826

1,763.95

1,769.5

1,722.8

5,495

27,773.5

27,958.15

27,523.6

402

10,632

10,775

10,505

2,493

1,414.85

1,459.45

1,411.05

16,219

3,574.75

3,674.45

3,565.5

3,140

3,867.4

3,876.95

3,808.75

1,39,561

3,657.45

3,716.75

3,615.3

21,093

36,434.25

36,999.95

36,355.05

722

361.1

366.85

359.25

73,805

2,952.45

2,975.85

2,911.05

11,158

343.9

353.3

338.5

12,01,377

1,398.7

1,417.7

1,394.9

4,863

1,113.85

1,121.85

1,093.2

9,555

1,193.25

1,204.95

1,181.25

13,675

2,329.6

2,355.8

2,325.1

2,476

463.95

477.45

462.55

10,393

4,697.5

4,741

4,675

766

170.9

173.9

170.45

27,893

2,413.15

2,425

2,352

31,833

3,056.95

3,085.15

3,045

2,585

746.45

754.6

744.9

29,653

1,315.8

1,319.95

1,305.85

11,223

1,178.45

1,188.5

1,175

4,799

2,750.2

2,785

2,725.05

33,302

5,937.95

5,965.5

5,880.15

4,397

2,180.8

2,209.9

2,095.8

27,531

336.4

340.35

331.35

14,677

668.15

687.25

666

3,29,273

183.85

185.4

183.1

64,080

332.9

334.65

327.25

10,68,166

510.25

515

503.8

38,048

3,881.55

3,913.45

3,780.3

5,433

176.15

176.4

174

20,605

652.3

662.5

649.55

29,573

1,791.55

1,818.7

1,786.9

1,595

2,427.55

2,465

2,400.05

1,43,795

408.5

422.45

405

4,182

1,839.6

1,859.7

1,811.4

6,319

418

432.6

415.5

61,227

2,958.2

3,028.25

2,940.6

4,076

720.35

723.4

706.85

4,31,175

488.9

492.35

480.95

22,205

1,769.7

1,778.6

1,762

3,414

7,319.6

7,375.6

7,271

1,827

88.16

89.41

87.86

1,61,611

386.3

390

382.6

59,685

925.75

934.5

910.5

9,543

3,776.65

3,817

3,752.4

1,213

4,376.5

4,415.95

4,367.2

455

2,271.8

2,322.2

2,265

48,867

1,535.8

1,546.55

1,529

4,005

272.25

275.5

271.25

76,560

1,597.2

1,621.35

1,556.05

2,149

8,287.35

8,344.25

8,050.85

192

1,928.4

1,935

1,890

4,299

246

252.95

241.75

42,06,609

8,061.85

8,100

7,950.45

889

7,128.2

7,262.4

7,108.1

3,328

519.1

520.75

512

13,791

639.85

652.7

634.05

99,733

662.4

675.5

661.25

10,696

583.25

594.8

571.5

94,128

3,468.6

3,504.1

3,422.65

3,235

938.55

941.95

881.25

27,779

1,010.25

1,014.35

990.9

1,33,142

1,700.35

1,725.2

1,689.95

46,390

785.5

800

780.15

89,422

1,205.45

1,225.25

1,201

13,974

2,137.25

2,156.05

2,124

42,940

554.65

563.05

550

55,922

809

811.35

801.6

1,198

547.95

571

545.05

35,03,046

256.75

261.4

254.3

67,100

119

121.25

118.6

89,804

932.5

940

913

4,021

541.75

550.5

536

1,90,404

428.25

430.25

420.4

6,060

33,634.25

34,050.3

33,535.15

174

756.05

790

750

3,24,587

112.3

114.2

110.75

3,74,222

1,445.15

1,453.95

1,421.55

20,607

4,317.5

4,397

4,295.5

11,354

986.5

999

964.8

9,686

13,888.85

14,095.45

13,862.85

129

25.19

25.55

25.08

3,22,600

15.2

15.53

15.05

7,03,971

429.8

431.55

426.6

9,809

2,986.65

3,009.45

2,947.25

602

302.2

308.65

300.8

34,014

2,648.25

2,671.8

2,579.95

75,535

1,118

1,140.1

1,112.05

1,689

1,135.9

1,162.6

1,122.7

1,201

34,452.95

35,077.8

34,325

66

134.6

136.9

133.45

1,45,510

6,115.8

6,135.4

6,003.45

1,802

3,217

3,293.9

3,186.2

4,199

2,208.75

2,221.65

2,073.3

14,010

473

492.5

462.1

3,26,430

353.25

355.7

349.4

54,352

135.1

136.65

134.8

47,613

1,488.15

1,510.15

1,484

6,583

13,899.05

14,050

13,780

1,066

1,673.55

1,686.35

1,608.45

1,01,979

1,812.8

1,828

1,803.7

1,602

1,167.2

1,176.4

1,160.7

8,034

845.2

861.1

842.15

53,480

2,885.2

2,907.85

2,835.05

1,96,225

81.37

82.69

80.8

13,22,586

5,371.35

5,399

5,344.05

1,997

468.45

489.65

465.65

31,429

993.6

1,027.5

983

40,205

377.25

386.2

375.2

7,934

160.8

162.25

159.45

8,64,097

502.4

504.55

499.5

5,727

314.4

317.8

311.1

1,16,599

425.2

439.8

420

17,582

514.55

520.9

513.25

37,177

818.55

825

816

12,419

178

179.6

177.4

33,236

760.3

764.65

752.55

5,775

1,651.2

1,663

1,609.6

13,757

307.1

309.2

304.2

4,01,054

788.5

796

735

1,33,068

163

164.2

156.9

17,61,997

164.55

165.5

163.55

1,42,135

1,379.8

1,399.85

1,360

9,01,613

1,184.2

1,210.75

1,178.95

19,646

185.75

191.75

185.3

2,43,442

538.75

555.95

537

1,97,875

949.2

962

941.8

4,19,561

102.75

103.2

101.5

1,89,375

270.2

273.1

265.85

96,473

1,307.55

1,326

1,296.75

1,60,738

325.75

341.85

324.8

45,370

368.55

369.3

359.9

6,07,515

7,248.2

7,397.95

7,215.05

4,952

1,716.15

1,718.9

1,685

1,04,275

1,055.75

1,062.85

1,035

2,24,603

1,990.65

2,006.5

1,981.5

4,398

1,418.05

1,436.95

1,394.4

34,501

881.1

882.25

856

14,157

2,687.95

2,716.4

2,655

1,251

3,702.65

3,710.3

3,635

7,111

35.38

36.09

35.01

6,06,772

425.2

430.55

422.25

61,051

1,231.5

1,246.55

1,225.3

5,456

1,323.65

1,351

1,318

14,841

1,081.15

1,106.25

1,077.05

20,262

5,067.2

5,197.25

5,057.5

368

2,008.55

2,020.5

1,997.5

1,10,089

128.05

135.15

125.3

40,46,712

7,984

8,026.4

7,890.05

6,298

177.5

178.25

174.55

10,78,722

1,502.75

1,520.1

1,497.9

2,806

573.95

583.4

569.45

20,279

156.9

159.05

156

15,95,801

6,141.25

6,255.3

6,103.5

4,944

2,837.5

2,924.95

2,831

9,463

16,179.75

16,242.5

15,829.65

10,021

6,101.15

6,268

6,084.35

5,253

29.64

30.39

29.47

12,44,323

804.2

816

801.4

11,225

180.2

180.6

178

84,140

279.9

286.05

277.5

47,744

376

378.2

373

48,142

66.78

67.57

66.4

31,00,717

494.95

503.55

490.45

8,014

12,277

12,392

12,228

33,717

1,154.95

1,180

1,153

35,405

3,163

3,219.9

3,151.7

1,97,502

1,727.15

1,742.25

1,717

24,514

343.5

347.95

342.1

1,76,464

586.6

593.55

583.1

59,504

15.82

16.2

15.71

45,96,222

651.7

653.4

629.4

64,617

5,789.3

5,832.45

5,752.85

2,065

22.76

23.98

22.66

2,14,02,979

47.98

48.92

47.43

80,91,663

3,861.95

3,899.3

3,806.65

782

995.75

1,019

990.9

1,05,263

302.1

304.15

299.55

10,611

689.9

692.75

677

12,962

360.3

363.5

354

1,06,025

12,919.4

13,177.4

12,835.05

7,457

572.55

575.5

542

8,856

542.3

547.7

533

6,849

250.3

258.1

246.05

1,44,480

100.1

101.25

99.45

2,92,133

1,718.1

1,736.55

1,672.6

15,41,626

831.35

848

829.2

32,248

1,316.85

1,323.15

1,304.95

11,491

1,336.55

1,366.8

1,332.65

6,183

355.5

363.8

354.7

27,981

1,492.4

1,510.65

1,466.1

11,903

455.35

467.8

449.95

24,169

39.49

40.44

39.21

1,18,500

263.6

269.95

262.75

78,079

319.95

323.5

316.35

32,069

371.65

375.65

370.55

2,52,251

858.5

860

842.35

89,057

10.6

10.82

10.55

4,35,04,527

34,253.5

34,515.5

34,036.7

240

1,439.35

1,461.5

1,420

13,591

66.61

68.79

63.35

1,09,650

891.55

899

888.35

24,647

641.8

651.55

636.8

81,520

38.27

38.82

38.18

4,94,140

832.35

836.45

815.8

10,076

824.85

852.45

821.9

58,567

257.45

258.85

256.5

1,10,426

1,402.5

1,421.5

1,396.1

40,034

252.7

258.15

252

22,839

4,460.45

4,626.9

4,450.1

3,569

254

261.65

253

2,36,695

807.1

835.1

799.9

7,54,033

31.13

32.13

31

71,96,991

41.14

41.52

40.75

6,02,511

310.1

313.75

305.85

1,22,389

369.9

374.05

368.55

21,87,714

789.5

803

786.6

49,554

9,427.75

9,486

9,395.85

3,371

2,018.55

2,025

1,985.25

21,818

14,025.15

14,117.35

13,903.95

294

140.65

142.4

140.05

11,73,333

79.38

81.64

78.96

7,60,925

436.35

446.55

434

1,58,537

486.65

500.25

484.85

34,001

1,798.7

1,889.05

1,789

66,710

517.5

530

516

13,526

6,436

6,460

6,248.8

13,264

74.51

76.92

74.37

5,43,388

318

328.95

316.1

5,63,330

1,651.8

1,671.45

1,620.4

4,141

1,507.3

1,528.9

1,483.75

10,409

429.8

432.6

428.05

6,02,346

1,580.9

1,591

1,556.8

13,808

1,131.45

1,159.4

1,125.2

20,710

1,331.5

1,343.55

1,290.8

37,733

3,945.75

3,964

3,921.75

14,783

300.2

301.9

282.25

6,13,346

770.2

773.9

756.85

3,462

575.4

586

568.35

1,04,667

480.45

496.6

478.45

8,00,967

1,918.6

1,952.85

1,912.55

7,609

446.1

459.1

445

3,527

2,429.5

2,485.75

2,418.05

1,52,253

617.7

628.8

607.05

11,868

102.25

104.5

101.75

6,47,585

428.25

433.95

425

1,20,201

709

724.45

708

3,243

72.05

73.2

69.35

4,01,962

140.8

142.7

139.4

3,69,260

899.3

914.9

898

19,619

544.4

558.55

535.4

22,482

17,800.3

17,999.45

17,754.9

216

111.75

113.6

110.2

5,03,294

621.5

632.05

601.4

28,634

907.6

920

903

26,036

625.8

628.6

620

10,113

406.25

410.15

402.3

11,782

83.09

84.24

82.45

5,47,460

4,942.5

4,950

4,750.15

1,00,814

5,741.85

5,878.75

5,697.55

1,985

1,382.3

1,401

1,378.35

2,581

1,861.1

1,912.6

1,856.35

20,031

243.35

251.3

242.8

85,654

1,097.2

1,100.8

1,060.8

24,104

6,405.25

6,430

6,269.7

10,292

302.3

312.95

297.4

9,93,216

295.8

300.85

294.45

36,241

3,865.25

3,910

3,845.2

11,503

661

678.35

656.85

17,538

2,544.1

2,589.05

2,500

46,199

961

965.95

950.95

11,075

495.75

500.35

489.6

91,913

542.25

550.1

540

3,511

1,062.5

1,075.4

1,052

61,491

3,764.2

3,845

3,731.4

15,197

213.2

215.05

212.1

1,93,659

349.3

362.55

347.5

1,29,852

1,443.9

1,449.75

1,433.95

862

1,020.7

1,025.45

1,010.8

48,555

1,506.6

1,525.45

1,501.3

38,775

361.05

362.4

356.2

1,03,907

11,027.3

11,063.65

10,563

65,734

1,885.2

1,895.55

1,858.85

9,319

2,074.7

2,095

2,071.65

7,668

541.4

548.9

532

22,576

137

141.9

133.65

15,13,863

363.95

366.8

358.45

14,159

2,380.9

2,410.85

2,334.25

14,370

881.7

893.65

867.15

24,594

147.2

149.9

147

15,706

736.45

740.6

729.25

20,419

735.6

754.05

726.6

34,014

6,068.35

6,220

6,050.5

5,768

573.9

593.9

568.15

63,305

1,506.3

1,529.5

1,500.2

53,528

142.45

145.15

142.05

1,60,564

4,503.55

4,515.95

4,410.35

1,21,649

135.6

142.55

135

4,17,140

913.2

935.45

911.35

1,08,734

227.3

230.6

226.4

68,340

4,087.8

4,142

4,045

1,208

2,581.3

2,599

2,543

15,859

1,283.05

1,314.7

1,274

5,872

160.8

163.7

160.35

4,25,833

1,411.75

1,432.75

1,404.75

1,06,009

2,379.25

2,436

2,369.75

74,485

545.15

551.55

541.8

42,485

954.35

975.05

951.55

10,092

2,147.05

2,176.85

2,116.5

4,136

875.9

879.1

861.1

1,07,001

331.4

337.55

330

6,16,749

1,917

1,917

1,891.9

99

1,162

1,185

1,154.3

43,934

7,419.1

7,437

7,155.1

38,187

2,195

2,285

2,182.7

4,749

1,694

1,733.4

1,667.3

3,035

200.85

209.8

199.5

1,14,844

1,169.4

1,227.25

1,163.7

50,402

3,353.15

3,404.5

3,335

1,819

632.35

635.8

625.8

1,46,621

425.45

435.2

424.4

11,671

416.95

428.3

414.45

36,429

838

841.6

832.05

27,955

16,970.15

17,140

16,184.65

14,228

1,012.85

1,039.2

1,011

19,623

419.5

427.5

417.25

29,150

724.9

728

715.2

31,023

2,694.15

2,778.25

2,680.5

1,02,970

2,437.45

2,473.5

2,422.9

40,535

1,095.45

1,100

1,072.6

1,04,838

1,678.6

1,712.15

1,672.65

2,995

120.65

122.6

119.8

24,64,952

1,063.15

1,082.05

1,060

2,247

344.3

350

343.25

1,13,439

685.45

695

679.25

4,604

7,604.8

7,768

7,574.3

637

457.05

471.75

446.35

4,04,039

1,043.5

1,073.75

1,038.85

29,606

817.6

820

801.2

4,709

447.55

459.55

445.7

92,430

610.8

613.5

605.55

10,967

855.3

858.5

850

3,280

281.25

289.9

276.65

47,65,325

129.6

132.55

129.1

1,15,924

346.65

349.25

342.05

9,502

267.6

271.25

264.15

72,598

820.15

829.3

813.05

9,768

250.5

256.55

249.5

87,888

1,682.65

1,685

1,609.3

27,901

1,330.75

1,346.9

1,309.5

74,230

216.15

221.9

215.05

8,011

421.2

432.05

418.6

7,948

438.15

442.55

435.1

9,742

3,096.55

3,130.55

3,048.4

7,294

1,422.8

1,470

1,414.75

4,272

813.8

832.4

805

1,827

2,485.6

2,566.95

2,473.35

15,375

212

214.5

206.95

2,60,042

512.4

526

510.3

9,339

44.84

45.27

44.61

4,36,455

249.35

251.6

247.8

2,508

1,259.9

1,269.9

1,254.4

1,235

809.45

821.9

807

61,314

401.7

404.3

395.05

28,417

137.6

138.9

133.05

2,79,662

978.7

980

961.5

4,155

685.65

708.2

683

69,419

164.15

166.25

163.5

1,27,697

695.2

704

685.35

9,360

1,114.5

1,140.9

1,109.75

15,868

506.3

513

504.35

30,753

3,602.15

3,668

3,560.7

1,30,384

1,035.2

1,069.4

1,030.45

20,699

41.36

41.84

41.1

1,13,693

2,117.85

2,165.7

2,110.45

11,312

275.5

281.55

274.15

13,60,174

3,404.15

3,750

3,365.25

7,16,476

1,307.3

1,349

1,302

1,780

1,445.3

1,474.2

1,413.55

9,487

1,457.75

1,486

1,449.8

15,196

890.55

915

888

18,768

273.3

279.75

262.3

5,75,857

479.7

486.3

472.2

23,467

512.15

513.4

500.35

10,717

283.95

285.85

280.35

8,406

134.3

136.45

133.75

11,07,455

661.35

679

638.3

2,02,471

2,554.1

2,580

2,486.5

1,518

915.75

919.15

907.95

8,646

1,593.5

1,620.25

1,575.3

96,593

477.35

495.7

476.2

12,463

1,508.25

1,512.85

1,462.95

8,945

470.95

475.9

469.55

8,732

325.3

328.35

310.05

5,435

453

474.85

450.15

54,532

1,548.35

1,585.5

1,543.75

11,536

35.78

37.05

35.61

1,57,68,804

275.3

276

269.65

18,068

737.25

752.25

730.55

56,030

91.37

92.4

91

9,43,476

2,346.95

2,353

2,302.7

71,235

2,560.3

2,593.15

2,525

50,211

351.6

352.75

348.35

23,454

53.81

54.18

52.7

31,18,891

214.05

216.75

213

20,197

333.4

341.05

331.8

3,08,880

77.99

78.15

76

65,423

92.11

92.5

91.01

3,74,258

1,713.15

1,746.1

1,694.15

1,586

851.75

875.95

845

73,995

126.25

130.05

125.9

2,71,692

1,690.1

1,699.9

1,673

2,686

311.15

314.95

308.75

14,356

185.2

188.4

184

2,38,059

480.4

493.1

477.5

3,698

724

731.95

722.4

45,267

2,317.45

2,371

2,299

14,674

624.8

629.8

600.6

3,34,760

115.75

116.5

114.75

49,217

214.8

217.9

207.75

27,386

440.6

445.5

423.35

13,081