iifl-logo

BSE 500

BSE 500 SHARE PRICE

32,687.61

(-152.04)negative-bottom arrow(-0.46%)

06 Apr , 2026 | 09:56 AM

Open

32,914.79

Prev. Close

32,839.65

Market Cap.

3,69,01,979.09

Div Yield

1.17

PE

22.11

PB

22.11

32,605.9

Select price range

32,938.86

Performance

One Week (%)

-0.29

One Month (%)

-8.29

One Year (%)

-1.85

YTD (%)

0.07

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE 500 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

ABB India Ltd

6,240.3

6,244.9

6,087.3

4,047

Aegis Logistics Ltd

579.6

593.3

579.4

18,648

Amara Raja Energy & Mobility Ltd

710

728.85

709

13,231

Atul Ltd

6,182.85

6,339.05

6,182.85

157

Force Motors Ltd

20,999.35

21,601.5

20,894.85

3,143

Bajaj Finance Ltd

815.85

830.4

814.55

95,761

Balrampur Chini Mills Ltd

483.8

496.95

482.45

11,504

Aditya Birla Real Estate Ltd

1,131.9

1,164.1

1,126

2,169

BASF India Ltd

3,244.75

3,344.9

3,236

256

Bata India Ltd

642.25

657.35

640.05

3,834

BEML Ltd

1,460.4

1,491.55

1,447

3,716

Bharat Electronics Ltd

423.4

427.75

420.1

2,36,937

Blue Star Ltd

1,533.7

1,539.4

1,489.95

1,11,620

CESC Ltd

153.15

154.25

151.95

23,687

Chambal Fertilisers & Chemicals Ltd

447.4

457.2

446.45

13,477

Exide Industries Ltd

296

300.6

294.1

44,711

Cipla Ltd

1,175

1,192.95

1,173.4

16,885

CRISIL Ltd

3,713.5

3,747

3,690.05

1,204

CG Power & Industrial Solutions Ltd

681.15

689.8

671.4

45,140

Dabur India Ltd

415.65

424.25

415

25,567

Bharat Heavy Electricals Ltd

245.6

250.7

244.5

1,34,690

Hindustan Petroleum Corporation Ltd

319.4

326.15

317.9

91,776

IFCI Ltd

52.09

53.55

51.56

3,52,645

Mangalore Refinery And Petrochemicals Ltd

181

183

177.75

2,36,621

Chennai Petroleum Corporation Ltd

1,000.5

1,017

979

57,091

State Bank of India

1,015.05

1,029.05

1,011

2,14,511

Steel Authority of India Ltd

154.65

156.9

151.3

3,83,057

Titan Company Ltd

4,146.4

4,184.05

4,098

9,853

IDBI Bank Ltd

68.1

69.5

67.53

3,68,336

Dr Reddys Laboratories Ltd

1,204.75

1,221.6

1,200.65

11,467

EID Parry (India) Ltd

805.45

820

795.5

4,235

Finolex Cables Ltd

794.05

806.5

786

12,950

Godfrey Phillips India Ltd

1,897

1,930.6

1,879.75

22,049

Godrej Industries Ltd

820.8

869.2

820

2,036

HDFC Bank Ltd

746.7

760

745.05

7,05,809

Hero MotoCorp Ltd

5,075

5,098.6

4,987.55

5,344

HFCL Ltd

71.99

72.6

69.87

3,15,853

Himadri Speciality Chemical Ltd

437

449.25

430.75

96,751

Hindustan Zinc Ltd

522.15

527

514.45

71,856

Infosys Ltd

1,308.1

1,320.1

1,299.35

77,220

JSW Steel Ltd

1,127.1

1,145

1,124.6

10,449

Kajaria Ceramics Ltd

962.4

973.35

956.85

2,672

Whirlpool of India Ltd

798.45

835.7

796.4

4,036

Kirloskar Brothers Ltd

1,384.85

1,403.9

1,380

803

Kotak Mahindra Bank Ltd

351.25

358.05

350.1

2,12,938

Trent Ltd

3,733.1

3,755.45

3,620.35

1,10,391

LIC Housing Finance Ltd

513.65

518.5

508.65

10,110

Lupin Ltd

2,256.8

2,274.95

2,232.35

4,942

The Ramco Cements Ltd

922

931.8

915.35

728

Maharashtra Seamless Ltd

589.8

601

580

7,095

Maharashtra Scooters Ltd

11,412

11,412

11,234.05

121

Max Financial Services Ltd

1,462.75

1,474.9

1,408.05

5,441

MRF Ltd

1,26,805.05

1,27,999.95

1,25,521

307

NCC Ltd

141.4

142.35

139.3

54,181

Vedanta Ltd

695.4

708.5

687.8

4,53,263

Grasim Industries Ltd

2,545.15

2,570

2,541.1

1,329

Oil & Natural Gas Corpn Ltd

285.5

288.5

284.3

1,82,818

Reliance Industries Ltd

1,318

1,360.8

1,316

2,35,538

Pidilite Industries Ltd

1,273.05

1,290.5

1,259.45

5,679

Birla Corporation Ltd

870.25

888.8

870

621

Patanjali Foods Ltd

463.15

469.5

462

4,816

Jindal Saw Ltd

189.9

195.3

189.65

50,416

JK Lakshmi Cement Ltd

578

600.35

577.95

2,082

Shree Cement Ltd

23,000

23,320

23,000

440

Tata Power Company Ltd

381.15

387

379.6

94,563

Tata Elxsi Ltd

4,236.1

4,282.9

4,219.6

5,978

ACC Ltd

1,325.75

1,329.95

1,313.95

3,126

Thermax Ltd

3,251.85

3,349.05

3,248

1,037

Torrent Pharmaceuticals Ltd

3,973.9

4,034.85

3,950.45

3,684

Ambuja Cements Ltd

418.3

421.35

412.5

24,346

Hindalco Industries Ltd

926.85

935.4

911.15

95,706

Procter & Gamble Hygiene and Health Care Ltd

9,622.8

9,817.9

9,622.8

129

Federal Bank Ltd

267.2

271.55

261.75

2,08,140

Tata Steel Ltd

193.05

195.2

190.2

5,39,866

Ashok Leyland Ltd

147.4

149.9

145.2

4,32,898

Cummins India Ltd

4,682.8

4,746.7

4,634.55

7,376

Tata Communications Ltd

1,371.15

1,386.7

1,366.05

4,247

Abbott India Ltd

26,003.8

26,296

25,981.8

138

Bajaj Holdings & Investment Ltd

9,000.7

9,147.75

8,845.5

449

Bharat Forge Ltd

1,656

1,677

1,617.2

77,591

Escorts Kubota Ltd

2,804.6

2,847

2,783.4

1,940

Larsen & Toubro Ltd

3,590.1

3,628.8

3,575.3

52,625

Mahindra & Mahindra Ltd

2,990.65

3,029

2,974

17,092

Bosch Ltd

32,958.95

33,300

32,100.9

2,576

Bharat Petroleum Corporation Ltd

272.8

278.25

272.5

1,39,626

Siemens Ltd

3,017.1

3,040

2,979.05

4,718

Tata Motors Passenger Vehicles Ltd

302.8

306

299.75

1,36,200

Voltas Ltd

1,215.2

1,240

1,203.3

17,476

Great Eastern Shipping Company Ltd

1,490

1,500

1,432.2

11,917

Deepak Fertilisers & Petrochemicals Corp Ltd

964

997.75

960.15

16,450

Glaxosmithkline Pharmaceuticals Ltd

2,284.9

2,324.1

2,267.35

458

Gujarat Narmada Valley Fertilizers & Chemicals Ltd

393.55

407

393.1

6,508

Pfizer Ltd

4,789

4,859.3

4,789

81

Gujarat State Fertilizers & Chemicals Ltd

150.6

152.9

149.95

18,603

Hindustan Unilever Ltd

2,056

2,073.45

2,054.4

11,365

Akzo Nobel India Ltd

2,931.6

3,089.65

2,931.6

360

Tata Chemicals Ltd

624.05

652

622.9

34,628

Nestle India Ltd

1,183.25

1,194.2

1,181.05

5,043

Tata Consumer Products Ltd

1,028.2

1,049.9

1,027.75

20,999

Asian Paints Ltd

2,158.55

2,185

2,150.6

13,004

Britannia Industries Ltd

5,412.15

5,475

5,403

941

Colgate-Palmolive (India) Ltd

1,821.2

1,847.75

1,812

3,757

EIH Ltd

283.55

290.85

283.45

6,562

Indian Hotels Co Ltd

585

587.1

578

19,803

Castrol India Ltd

176.1

178.1

175.7

9,386

ITC Ltd

291.9

294

288.65

4,35,584

Apollo Tyres Ltd

404.15

409.9

402

7,344

CEAT Ltd

3,309.9

3,429.25

3,305.35

697

Finolex Industries Ltd

159.1

160.95

157.95

10,733

Tata Investment Corporation Ltd

574.25

591.95

572.85

17,189

The Bombay Burmah Trading Corporation Ltd

1,408

1,416

1,399.7

549

Balkrishna Industries Ltd

2,063

2,118

2,045.85

2,457

Vardhman Textiles Ltd

528.8

535.55

524.2

5,220

Phoenix Mills Ltd

1,520.4

1,528.8

1,502.4

3,460

Swan Corp Ltd

307.2

314.55

306.4

30,246

SRF Ltd

2,364.1

2,427

2,358.65

4,483

Zensar Technologies Ltd

546.15

551

543.35

8,137

Sarda Energy & Minerals Ltd

517

523.9

514.3

24,208

Cholamandalam Financial Holdings Ltd

1,371.1

1,400

1,369.3

1,793

Eicher Motors Ltd

6,649.5

6,748.4

6,576

5,317

Zee Entertainment Enterprises Ltd

73

74.38

72.1

1,29,088

Elecon Engineering Company Ltd

383.65

391.9

381.05

11,489

Gabriel India Ltd

863.8

875

858.6

4,082

Schaeffler India Ltd

3,733.7

3,780

3,729.4

1,076

Bayer CropScience Ltd

4,689.5

4,824.95

4,674.3

237

Coromandel International Ltd

1,874.05

1,907.9

1,872.95

2,262

Deepak Nitrite Ltd

1,353.9

1,380.9

1,345

5,269

PCBL Chemical Ltd

255.7

259.85

253.3

74,604

Alkyl Amines Chemicals Ltd

1,285.5

1,338.7

1,282.7

449

Astrazeneca Pharma India Ltd

7,717.5

7,855

7,715

59

J B Chemicals & Pharmaceuticals Ltd

1,943.9

1,967.75

1,866.55

1,733

Wipro Ltd

197.05

201.2

196.15

2,90,033

Gillette India Ltd

7,578

7,745.8

7,575.05

277

Apollo Hospitals Enterprise Ltd

7,271

7,355.4

7,250.1

2,387

Berger Paints India Ltd

417.8

425.8

416.85

4,747

Graphite India Ltd

640

645

624

17,195

Cemindia Projects Ltd

537.4

544

529.2

6,394

HEG Ltd

557.6

563.1

541.4

40,741

Supreme Industries Ltd

3,598.15

3,659

3,517.2

3,746

Can Fin Homes Ltd

805.9

816.05

804.1

3,424

Shriram Finance Ltd

901

909.9

885.85

62,195

Cholamandalam Investment & Finance Company Ltd

1,364.25

1,371.95

1,344.9

12,768

UPL Ltd

589.35

595.05

585.5

14,393

Lloyds Metals & Energy Ltd

1,406.4

1,441.4

1,360.9

32,833

Adani Enterprises Ltd

1,812.85

1,841.95

1,802.1

31,263

Nava Ltd

552.85

564.55

551.65

4,383

Carborundum Universal Ltd

839

849.15

832.7

3,189

Hindustan Copper Ltd

499.5

507

483

5,21,834

NLC India Ltd

279.2

282.65

276.25

34,751

Welspun Living Ltd

114.15

115.45

113.35

17,812

Asahi India Glass Ltd

808.8

822.45

807.45

825

Anant Raj Ltd

441.8

451

438.4

86,818

Usha Martin Ltd

402.45

407.95

402.45

2,049

Honeywell Automation India Ltd

26,665

27,405.45

26,600

37

HBL Engineering Ltd

654

667

645.2

62,723

Samvardhana Motherson International Ltd

107.4

108.6

105.4

4,07,505

Havells India Ltd

1,169.4

1,190.9

1,164.95

6,669

KEI Industries Ltd

4,067.45

4,090

4,010.2

3,818

CCL Products (India) Ltd

1,094.95

1,104

1,076.65

12,031

TVS Holdings Ltd

13,952.3

14,066.95

13,778.25

84

Trident Ltd

23.8

24.21

23.59

2,37,702

Alok Industries Ltd

12.34

12.58

12.29

1,74,650

Elgi Equipments Ltd

474.2

485.3

472

5,547

Timken India Ltd

3,273.55

3,316.85

3,265

585

Praj Industries Ltd

333.4

337.35

330.15

42,040

GE Vernova T&D India Ltd

3,825.8

3,998.75

3,768.1

16,445

Kalpataru Projects International Ltd

1,081.6

1,102.7

1,078.6

2,399

DCM Shriram Ltd

1,120.2

1,134.1

1,120

224

3M India Ltd

29,430

29,750.15

29,300

38

JM Financial Ltd

119.65

123.15

119.3

45,387

Linde India Ltd

7,171.95

7,364.35

7,129.3

1,823

P I Industries Ltd

2,791.9

2,809.75

2,761.65

1,393

Mastek Ltd

1,484.9

1,534.2

1,482

619

Poonawalla Fincorp Ltd

386.9

393.3

386.3

16,657

Aarti Industries Ltd

400.25

411

396.3

11,139

Rashtriya Chemicals & Fertilizers Ltd

115.5

117.15

113.3

61,658

Ipca Laboratories Ltd

1,449.65

1,477.2

1,440

2,762

Neuland Laboratories Ltd

12,573

12,685.1

12,350

943

Sun Pharmaceutical Industries Ltd

1,661.2

1,683.2

1,655.15

31,740

Caplin Point Laboratories Ltd

1,549.9

1,596.7

1,545.35

1,678

Aurobindo Pharma Ltd

1,330

1,356

1,318.25

27,867

Natco Pharma Ltd

1,026.05

1,031.55

1,010.95

29,511

Mphasis Ltd

2,210.3

2,249.95

2,200.8

1,671

NMDC Ltd

79.42

80.75

78.04

4,96,831

Blue Dart Express Ltd

4,846.45

4,920

4,846.45

201

India Cements Ltd

354.7

359.1

353.3

1,971

Jubilant Pharmova Ltd

824.5

844.15

823.25

2,074

Relaxo Footwears Ltd

262.25

271.05

261.25

6,837

Indian Oil Corporation Ltd

130.95

134.35

130.75

5,70,223

Emami Ltd

391.8

399.95

391.8

4,915

Manappuram Finance Ltd

257.3

258.3

253

49,393

Zydus Wellness Ltd

488.75

494

446.1

3,47,435

Container Corporation Of India Ltd

438.6

445.6

435.75

4,667

Choice International Ltd

627.95

644

627

6,921

Capri Global Capital Ltd

165.2

167.95

164.35

19,696

Marico Ltd

760.45

770.95

757.35

17,709

Poly Medicure Ltd

1,327.9

1,342.45

1,299.25

3,931

Bank of Baroda

256.95

260.5

252.25

3,70,775

Welspun Corp Ltd

843.05

852

840

4,031

Bank of India

143.2

145.5

137.85

4,04,745

GAIL (India) Ltd

141.15

142.65

140.2

2,66,350

ICICI Bank Ltd

1,204.45

1,215.5

1,200.4

68,694

Cyient Ltd

803.1

816

795.6

7,343

Engineers India Ltd

196.9

199.15

195.5

67,876

Gujarat Mineral Development Corporation Ltd

590.85

597

574.3

1,05,688

IndusInd Bank Ltd

765.15

775.5

756.05

46,263

Jammu and Kashmir Bank Ltd

113.7

116.2

110.8

1,66,471

City Union Bank Ltd

244.75

247.7

237.9

54,571

Axis Bank Ltd

1,202

1,213

1,196.4

1,08,054

Sonata Software Ltd

229.75

235

228.6

20,982

National Aluminium Company Ltd

409.85

415.65

402

3,52,491

Apar Industries Ltd

9,820

9,955

9,686

2,127

HCL Technologies Ltd

1,406.25

1,422.45

1,390.7

24,885

Jindal Steel Ltd

1,115.35

1,156

1,110.05

41,923

Glenmark Pharmaceuticals Ltd

2,055.4

2,093.1

2,038.9

6,841

Wockhardt Ltd

1,241.5

1,268

1,241.1

10,649

Zydus Lifesciences Ltd

857.15

870.4

854.7

8,630

Ajanta Pharma Ltd

2,752.45

2,810.9

2,747.2

680

TVS Motor Company Ltd

3,462.35

3,484.2

3,410.2

6,328

Indian Overseas Bank

32.64

33.14

32.45

73,279

Birlasoft Ltd

366.25

372.95

363.95

28,914

Godrej Consumer Products Ltd

997

1,005.05

989.65

5,506

United Spirits Ltd

1,219.95

1,235.2

1,212.8

18,683

Olectra Greentech Ltd

1,011.55

1,040.3

1,005.55

16,186

Cera Sanitaryware Ltd

4,612.7

4,729.95

4,612.7

144

Bharti Airtel Ltd

1,766.7

1,814.95

1,764.6

28,788

Punjab National Bank

104.75

105.9

102.3

6,78,296

Oracle Financial Services Software Ltd

6,960.8

7,054.2

6,955.05

2,115

Union Bank of India

174.65

177.55

169.35

2,94,060

United Breweries Ltd

1,450

1,486.95

1,448.15

1,637

Granules India Ltd

620.75

623.9

602.1

34,697

Canara Bank

127.9

130

125

6,02,008

Divis Laboratories Ltd

5,780.75

5,895.85

5,730

3,310

Radico Khaitan Ltd

2,615.05

2,642.35

2,606.9

2,406

Maruti Suzuki India Ltd

12,526

12,680

12,475

10,223

Navin Fluorine International Ltd

5,864.25

6,026.3

5,864.25

3,085

UCO Bank

23.95

24.46

23.52

2,29,509

Jindal Stainless Ltd

720.7

730.4

714

6,579

Indraprastha Gas Ltd

146.2

146.25

143.75

50,898

Petronet LNG Ltd

252.5

254.6

248.6

53,426

Biocon Ltd

348.35

355.2

346.65

49,078

Bank of Maharashtra

65.4

66.85

63.01

8,92,807

Ramkrishna Forgings Ltd

492.35

498

489.6

3,361

UltraTech Cement Ltd

10,656.6

10,764.3

10,539.45

1,567

Uno Minda Ltd

1,027.3

1,036.55

1,019.5

2,176

Tata Consultancy Services Ltd

2,453.4

2,479

2,448.2

43,902

Coforge Ltd

1,207.9

1,220

1,200

48,709

NTPC Ltd

357.95

362.5

356.85

1,25,113

JBM Auto Ltd

551.9

572.6

546.3

43,120

Jaiprakash Power Ventures Ltd

14.67

15.04

14.64

15,68,900

IIFL Finance Ltd

431.6

440.3

428.55

7,275

J K Cements Ltd

5,187.5

5,259.9

5,130.35

529

Yes Bank Ltd

17.91

18.04

17.68

26,78,043

Suzlon Energy Ltd

40.3

41.16

39.85

19,42,343

AIA Engineering Ltd

3,651.85

3,707.45

3,612.25

534

PVR Inox Ltd

946.25

951.75

936.05

4,904

Gujarat State Petronet Ltd

236.85

242.05

235.75

10,451

KEC International Ltd

518.05

526.7

516.55

21,466

Mahindra & Mahindra Financial Services Ltd

278

287

276.65

38,416

Solar Industries India Ltd

13,070.25

13,271.4

12,952.75

4,702

Gallantt Ispat Ltd.

567.05

574.8

550.65

1,780

Sun TV Network Ltd

589.5

596.45

586.8

6,434

Godawari Power & Ispat Ltd

275.4

280.25

273.85

69,431

GMR Airports Ltd

87.88

89.59

87.4

1,23,350

Tech Mahindra Ltd

1,454.6

1,464.5

1,405.65

24,149

Action Construction Equipment Ltd

811.8

823

806.5

5,382

Info Edge (India) Ltd

983.25

1,008.4

980.4

6,401

Torrent Power Ltd

1,350

1,357.65

1,327.15

2,208

L T Foods Ltd

378

385

377

12,842

Sobha Ltd

1,163.9

1,183.15

1,154

3,312

Tanla Platforms Ltd

418.2

428.95

416.6

7,908

Network 18 Media & Investments Ltd

29.38

30.54

29.27

36,746

Redington Ltd

198.8

201.5

195.65

1,06,964

Firstsource Solutions Ltd

216.55

221.15

215.25

28,546

Power Finance Corporation Ltd

402.6

407.45

398.75

85,432

Indian Bank

890.35

904.15

864.25

46,900

Vodafone Idea Ltd

8.44

8.64

8.36

1,01,22,275

Page Industries Ltd

34,195

34,278.5

33,732.55

316

Astral Ltd

1,493.75

1,553

1,472.6

18,494

Embassy Developments Ltd

45.54

45.54

43.54

39,756

Fortis Healthcare Ltd

780.7

795.8

777

7,995

DLF Ltd

520.1

524.9

513.25

64,760

Central Bank of India

33.4

33.94

32.81

2,48,883

K P R Mill Ltd

826

879.55

822.45

1,153

Motilal Oswal Financial Services Ltd

682.95

687.05

671.45

10,271

Power Grid Corporation of India Ltd

290.35

295

289.1

80,667

Adani Ports & Special Economic Zone Ltd

1,350

1,383.9

1,348.55

29,219

Jyothy Labs Ltd

203.45

210.3

202.8

9,950

eClerx Services Ltd

1,446.5

1,468.05

1,436.45

3,017

Transformers & Rectifiers India Ltd

268.9

276

266.8

64,630

Brigade Enterprises Ltd

675.15

695

673.25

8,240

Reliance Power Ltd

22.4

22.92

22.04

33,94,510

IRB Infrastructure Developers Ltd

20.33

21.73

20.27

11,51,639

V-Guard Industries Ltd

320.1

329.4

317.55

4,895

REC Ltd

321.7

327.3

320.3

1,34,784

Titagarh Rail Systems Ltd

608.5

622.6

602.9

28,206

Bajaj Auto Ltd

8,860

8,888.9

8,759.55

2,783

Bajaj Finserv Ltd

1,630.8

1,647.1

1,625

5,284

ZF Commercial Vehicle Control System India Ltd

13,591.85

14,000.25

13,591.85

177

Adani Power Ltd

163.7

165

161

13,06,808

NHPC Ltd

74.95

75.8

74.23

91,522

Oil India Ltd

481.15

484.65

473.5

57,819

JSW Energy Ltd

491.8

493

484.7

22,527

Godrej Properties Ltd

1,527.4

1,527.55

1,493.7

16,524

Jubilant Foodworks Ltd

440.75

446.85

435

13,986

Persistent Systems Ltd

5,240

5,344.6

5,225.05

9,277

SJVN Ltd

66.27

67.49

65.86

1,01,260

Jupiter Wagons Ltd

252.25

259.25

249.2

43,012

Oberoi Realty Ltd

1,504.3

1,511.85

1,483.1

4,475

Prestige Estates Projects Ltd

1,148.2

1,171.65

1,134.3

13,748

Coal India Ltd

454.4

458.4

447.45

1,74,727

Gravita India Ltd

1,311.2

1,340.75

1,296.7

13,651

Kirloskar Oil Engines Ltd

1,417.7

1,444.8

1,365.6

11,926

Zen Technologies Ltd

1,355.65

1,372

1,346

8,786

Muthoot Finance Ltd

3,209.9

3,238.7

3,170

3,547

L&T Finance Ltd

247.6

249.8

242

1,02,297

Alembic Pharmaceuticals Ltd

650.2

713.85

647

518

PG Electroplast Ltd

439.6

459.2

436.85

2,10,553

Triveni Turbine Ltd

451.95

463.85

450.4

5,547

APL Apollo Tubes Ltd

1,886.1

1,911.3

1,861.6

2,845

RHI Magnesita India Ltd

360.75

365.05

359.75

589

Multi Commodity Exchange of India Ltd

2,482.4

2,494

2,421.7

41,368

Schneider Electric Infrastructure Ltd

934.5

937.5

890

5,721

NBCC (India) Ltd

82.78

83.71

81.54

2,93,753

Indus Towers Ltd

428.4

432.35

422.9

11,230

Just Dial Ltd

510

517.65

509

4,174

Aditya Birla Fashion & Retail Ltd

57.15

58.48

56.68

68,799

Sammaan Capital Ltd

146.15

147.8

144.4

1,99,615

Intellect Design Arena Ltd

644.15

658.95

642.55

4,821

Minda Corporation Ltd

498.15

504.4

493.7

1,181

PTC Industries Ltd

14,969.55

15,057

14,650

247

Inox Wind Ltd

78.56

80.45

77.87

1,46,157

Authum Investment & Infrastructure Ltd

417

423.65

412.95

9,652

Adani Energy Solutions Ltd

948.35

955.85

936.8

29,406

Syngene International Ltd

381.8

398.05

380.8

7,732

Gujarat Gas Ltd

307.8

314.5

306.6

31,616

IDFC First Bank Ltd

59.94

60.72

59.19

6,71,366

Interglobe Aviation Ltd

4,135.35

4,189.95

4,089.6

21,254

Alkem Laboratories Ltd

5,186.2

5,295.4

5,182.35

540

Dr Lal Pathlabs Ltd

1,312.4

1,329.45

1,311.65

1,139

Narayana Hrudayalaya Ltd

1,617.95

1,632

1,610

1,940

Crompton Greaves Consumer Electricals Ltd

228.45

235.3

226.7

30,482

Mahanagar Gas Ltd

946.35

970.95

941

6,552

LTIMindtree Ltd

4,287.1

4,340.45

4,251.4

2,852

RBL Bank Ltd

308.35

311.4

302.45

3,49,927

BLS International Services Ltd

262.85

268.35

260.8

56,165

L&T Technology Services Ltd

3,338.45

3,375.85

3,318.85

3,136

ICICI Prudential Life Insurance Company Ltd

502.1

511.85

500.2

6,926

Endurance Technologies Ltd

2,243.75

2,250.45

2,208.9

141

PNB Housing Finance Ltd

788.7

793.7

776.35

6,326

Varun Beverages Ltd

401.05

407.25

399.85

54,501

Sheela Foam Ltd

487.85

498

486.8

2,641

Laurus Labs Ltd

1,039.2

1,057.95

1,014.95

57,093

Avenue Supermarts Ltd

4,381.3

4,512.6

4,353.5

32,080

Housing & Urban Development Corporation Ltd

166.4

169.5

165

59,599

Tejas Networks Ltd

417.55

425.95

408.8

1,14,532

ERIS Lifesciences Ltd

1,298.8

1,451.85

1,290.85

997

AU Small Finance Bank Ltd

864.2

883.95

857

14,940

Cochin Shipyard Ltd

1,287

1,324.8

1,275.35

79,086

Aditya Birla Capital Ltd

300.8

304.3

295.4

69,449

Dixon Technologies (India) Ltd

9,843

10,030

9,736.85

21,475

ICICI Lombard General Insurance Company Ltd

1,682.9

1,716

1,675.6

10,480

SBI Life Insurance Company Ltd

1,775.7

1,793.9

1,761.4

1,08,451

Godrej Agrovet Ltd

558

578.65

557.8

846

Indian Energy Exchange Ltd

119.9

120.95

118.55

50,247

General Insurance Corporation of India

384.15

392.65

369.55

23,011

Tube Investments of India Ltd

2,567.1

2,575.1

2,509.35

1,630

Nippon Life India Asset Management Ltd

835

837.05

813.65

15,824

New India Assurance Company Ltd

122.7

124.85

121.5

3,287

HDFC Life Insurance Company Ltd

561.05

568

560.6

48,070

Newgen Software Technologies Ltd

433.9

446.75

431.75

31,323

Amber Enterprises India Ltd

6,178.15

6,359.3

6,121.1

7,458

Aster DM Healthcare Ltd

658.45

662.95

651.65

8,141

Bharat Dynamics Ltd

1,178.95

1,195.15

1,159.1

57,982

Bandhan Bank Ltd

145.7

147.75

144.05

1,37,559

Hindustan Aeronautics Ltd

3,705

3,732.25

3,662

28,978

Lemon Tree Hotels Ltd

107.45

109.05

106.7

72,789

Adani Green Energy Ltd

872.05

874.4

855.3

71,48,310

Rites Ltd

186.35

190.3

185.25

22,413

Fine Organic Industries Ltd

4,277.6

4,499.95

4,277.6

197

HDFC Asset Management Company Ltd

2,329.8

2,360

2,320

1,56,568

CreditAccess Grameen Ltd

1,176.05

1,186.5

1,164.95

1,455

Ircon International Ltd

122.3

125.15

121.1

71,609

AAVAS Financiers Ltd

1,117.7

1,156

1,115.3

1,584

Garden Reach Shipbuilders & Engineers Ltd

2,203

2,286.5

2,182

58,344

Adani Total Gas Ltd

516.5

524.85

513

61,701

Techno Electric & Engineering Company Ltd

1,032.6

1,055.2

1,024.8

6,660

Dalmia Bharat Ltd

1,831.45

1,839

1,781.45

1,240

Chalet Hotels Ltd

715.45

725.2

712.6

2,992

Rail Vikas Nigam Ltd

255.7

266.25

253.8

3,19,575

Metropolis Healthcare Ltd

422.5

434.3

421.75

23,090

KPIT Technologies Ltd

688.95

700.05

684.75

29,158

Polycab India Ltd

6,961.5

6,981.55

6,819.1

5,135

Indiamart Intermesh Ltd

1,987.8

2,047.95

1,979.3

1,656

Affle 3i Ltd

1,420

1,440.6

1,412.5

3,739

Sterling & Wilson Renewable Energy Ltd

160.4

167.45

160.3

42,375

360 ONE WAM Ltd

923.8

935.1

918.9

3,183

Gujarat Fluorochemicals Ltd

3,154.85

3,195.85

3,142.25

438

Indian Railway Catering & Tourism Corporation Ltd

505.3

534.2

502.85

52,050

Sumitomo Chemical India Ltd

376.85

382.7

376.05

1,634

Cohance Lifesciences Ltd

297.4

309

297

9,571

SBI Cards & Payment Services Ltd

627.95

641.65

623.7

30,103

Hitachi Energy India Ltd

25,845

26,150

25,085.05

3,848

Max Healthcare Institute Ltd

929.15

957

926

26,534

Happiest Minds Technologies Ltd

384.8

393.2

383.15

20,574

Computer Age Management Services Ltd

653.3

663.85

646.55

25,227

Angel One Ltd

240

244

237

61,887

Mazagon Dock Shipbuilders Ltd

2,254.55

2,286.55

2,217.25

50,208

UTI Asset Management Company Ltd

936.15

947.8

931

1,240

Gland Pharma Ltd

1,672.85

1,707

1,665.65

1,173

Indian Railway Finance Corporation Ltd

90.58

93.27

89.36

4,23,347

Home First Finance Company India Ltd

952.9

974.75

948.65

3,802

Railtel Corporation of India Ltd

257.8

265.7

256.85

47,576

Jubilant Ingrevia Ltd

563.75

573.8

562.9

1,417

Craftsman Automation Ltd

6,733

6,800.4

6,685.65

382

Kalyan Jewellers India Ltd

409.5

410.55

394.55

2,27,355

Lodha Developers Ltd

700.1

708

686.4

97,813

Shyam Metalics & Energy Ltd

781.5

791.4

775.05

1,351

Sona BLW Precision Forgings Ltd

501.85

507.2

489.05

15,508

Krishna Institute of Medical Sciences Ltd

616.15

636.5

614.6

4,427

Clean Science & Technology Ltd

691

718.15

691

2,164

Eternal Ltd

232.55

233.65

228

4,42,100

Devyani International Ltd

95.24

97.25

94.48

53,388

Nuvoco Vistas Corporation Ltd

288.05

297.95

288.05

742

Aptus Value Housing Finance India Ltd

194.65

200

194.1

31,278

Aditya Birla Sun Life AMC Ltd

928.2

930

906.25

3,528

FSN E-Commerce Ventures Ltd

253.2

255.5

243.3

1,13,390

PB Fintech Ltd

1,431.8

1,449.85

1,410.95

4,321

One 97 Communications Ltd

982.85

1,007.4

980

33,923

Sapphire Foods India Ltd

150.55

154.45

150.5

7,601

Latent View Analytics Ltd

298.2

320.25

295.65

6,94,803

Star Health & Allied Insurance Company Ltd

452.1

462.45

451.45

10,098

Anand Rathi Wealth Ltd

3,194.3

3,268.85

3,181.35

1,712

C.E. Info Systems Ltd

853.4

875.85

850.5

1,750

Medplus Health Services Ltd

826

849.9

825.3

1,684

Data Patterns (India) Ltd

3,071.5

3,117.3

2,998.5

32,704

AWL Agri Business Ltd

181.3

187.55

180.9

37,007

Vedant Fashions Ltd

374.5

374.6

367.2

7,909

Motherson Sumi Wiring India Ltd

36.98

37.6

36.66

2,94,228

Campus Activewear Ltd

228.7

233.8

225.25

7,774

Rainbow Childrens Medicare Ltd

1,156.85

1,167.5

1,151

2,960

Life Insurance Corporation of India

733

740.55

727.75

23,466

Delhivery Ltd

424

432.85

422.5

10,660

Paradeep Phosphates Ltd

115

116.7

114.3

1,07,758

Aether Industries Ltd

1,089.55

1,109.7

1,082.75

4,239

Syrma SGS Technology Ltd

798.6

806.2

790

26,989

Piramal Pharma Ltd

137.95

141.75

137.75

38,713

Bikaji Foods International Ltd

619.55

625.95

615.8

1,326

Global Health Ltd

985.1

1,001.3

983.75

3,380

Five-Star Business Finance Ltd

355

365

353.75

21,463

Kaynes Technology India Ltd

3,541.65

3,562

3,462

68,230

KFin Technologies Ltd

893.45

916.1

888

8,353

NMDC Steel Ltd

35.39

36.1

34.93

1,54,307

Mankind Pharma Ltd

1,977.45

2,006.85

1,966.95

2,293

Jio Financial Services Ltd

227.6

230.85

226

3,71,974

Netweb Technologies India Ltd

3,190

3,210

3,120

40,480

Concord Biotech Ltd

1,020.8

1,025.95

1,008.75

3,930

R R Kabel Ltd

1,307.35

1,363.25

1,299.65

807

Nuvama Wealth Management Ltd

1,154.8

1,157.4

1,127.45

5,709

SignatureGlobal India Ltd

739.55

753.35

738.65

1,153

JSW Infrastructure Ltd

236.3

241.9

236.1

60,500

Blue Jet Healthcare Ltd

350.4

356.2

345.6

7,367

Cello World Ltd

397.8

402

396.85

3,805

Honasa Consumer Ltd

302.1

305

300.5

2,150

Indian Renewable Energy Development Agency Ltd

112.95

115.3

111.55

1,97,846

Tata Technologies Ltd

538.8

543.4

537

19,438

DOMS Industries Ltd

2,303.8

2,365.75

2,284.7

1,523

Jyoti CNC Automation Ltd

762.5

772.65

757.15

6,287

Bharti Hexacom Ltd

1,515.15

1,526.15

1,506.4

1,227

Indegene Ltd

453.6

474.3

452

3,148

TBO Tek Ltd

1,069.6

1,090.05

1,067

1,686

Aadhar Housing Finance Ltd

441.15

446.8

435.55

5,201

Go Digit General Insurance Ltd

314.35

318.75

313.6

2,428

Allied Blenders & Distillers Ltd

415.5

424.05

415

10,744

Emcure Pharmaceuticals Ltd

1,558.6

1,578.8

1,532.5

10,698

Ola Electric Mobility Ltd

29.44

30.39

28.71

1,44,34,193

Brainbees Solutions Ltd

220.55

225

219.85

23,838

Premier Energies Ltd

923.1

930.2

909.6

22,412

Bajaj Housing Finance Ltd

77.29

79.02

77.01

2,11,907

Hyundai Motor India Ltd

1,698.3

1,719.95

1,658.45

28,016

Waaree Energies Ltd

3,060.45

3,110.7

3,031.15

8,465

Afcons Infrastructure Ltd

282.25

286.9

281.6

6,865

Sagility Ltd

42.07

42.68

41.15

6,93,887

ACME Solar Holdings Ltd

277

280.1

271.6

50,403

Swiggy Ltd

270.9

275.45

265.95

1,46,403

Niva Bupa Health Insurance Company Ltd

72

72.74

72

18,222

NTPC Green Energy Ltd

96.57

97.59

95.76

2,23,336

OneSource Specialty Pharma Ltd

1,377.1

1,398.95

1,374

1,598

Sai Life Sciences Ltd

951.8

975.2

950

10,624

Vishal Mega Mart Ltd

108.55

109.75

105.5

1,65,212

Inventurus Knowledge Solutions Ltd

1,323.6

1,362.5

1,315.45

1,792

International Gemmological Institute (India) Ltd

318.4

323.95

317.6

4,761

ITC Hotels Ltd

145.85

148.1

144.6

95,707

Dr Agarwals Health Care Ltd

409.5

415.7

408.95

2,903

Hexaware Technologies Ltd

443

454.05

442.5

5,520

Siemens Energy India Ltd

2,624.75

2,645.75

2,600.45

4,121

Ather Energy Ltd

784.6

793.2

752.2

87,826

Aditya Birla Lifestyle Brands Ltd

93.75

94.64

92.77

25,855

Aegis Vopak Terminals Ltd

164.5

170.35

163.75

12,420

Leela Palaces Hotels & Resorts Ltd

412.9

415.75

410.35

247

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.