BSE 500

BSE 500 SHARE PRICE

33,515.7

(-22.34)negative-bottom arrow(-0.06%)

26 Oct , 2026 | 09:02 AM

Open

-

Prev. Close

33,538.04

Market Cap.

₹3,87,62,244.16

Div Yield

0.97

PE

21.56

PB

21.56

-

Select price range

-

Performance

One Week (%)

-3.75

One Month (%)

-6.5

One Year (%)

-10.04

YTD (%)

2.2

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE 500 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

ABB India Ltd

6,140

0

0

0

Aegis Logistics Ltd

1,210

0

0

0

Amara Raja Energy & Mobility Ltd

690

0

0

0

Atul Ltd

5,401

0

0

0

Force Motors Ltd

16,391

16,837.5

16,195.5

2,493

Bajaj Finance Ltd

931.65

0

0

0

Balrampur Chini Mills Ltd

613.1

0

0

0

Aditya Birla Real Estate Ltd

1,040

0

0

0

Bata India Ltd

648.6

0

0

0

BEML Ltd

1,862

0

0

0

Bharat Electronics Ltd

367

0

0

0

Blue Star Ltd

1,545

0

0

0

CESC Ltd

128.9

0

0

0

Chambal Fertilisers & Chemicals Ltd

365

0

0

0

Exide Industries Ltd

332

0

0

0

Cipla Ltd

1,340

0

0

0

CRISIL Ltd

4,690

0

0

0

CG Power & Industrial Solutions Ltd

815.9

0

0

0

Dabur India Ltd

372.5

0

0

0

Bharat Heavy Electricals Ltd

387.5

0

0

0

Hindustan Petroleum Corporation Ltd

344.9

0

0

0

IFCI Ltd

59.28

0

0

0

Mangalore Refinery And Petrochemicals Ltd

158

0

0

0

Chennai Petroleum Corporation Ltd

1,465

0

0

0

State Bank of India

968.9

0

0

0

Steel Authority of India Ltd

152

0

0

0

Titan Company Ltd

4,300

0

0

0

IDBI Bank Ltd

76.4

0

0

0

Dr Reddys Laboratories Ltd

1,249

0

0

0

EID Parry (India) Ltd

628.4

0

0

0

Finolex Cables Ltd

1,090

0

0

0

Godfrey Phillips India Ltd

1,680

0

0

0

Godrej Industries Ltd

1,035

0

0

0

Kansai Nerolac Paints Ltd

172.3

0

0

0

HDFC Bank Ltd

693

0

0

0

Hero MotoCorp Ltd

5,136.15

0

0

0

HFCL Ltd

244.3

0

0

0

Himadri Speciality Chemical Ltd

490

0

0

0

Hindustan Zinc Ltd

492

0

0

0

Infosys Ltd

1,115

0

0

0

JSW Steel Ltd

1,190

0

0

0

Kajaria Ceramics Ltd

1,150

0

0

0

Whirlpool of India Ltd

720

0

0

0

Kirloskar Brothers Ltd

1,600

0

0

0

Kotak Mahindra Bank Ltd

451

0

0

0

Trent Ltd

2,715.85

0

0

0

LIC Housing Finance Ltd

483

0

0

0

Lupin Ltd

2,100

0

0

0

The Ramco Cements Ltd

752

0

0

0

Maharashtra Seamless Ltd

532.1

0

0

0

Max Financial Services Ltd

1,133.3

0

0

0

MRF Ltd

1,17,764

0

0

0

NCC Ltd

115.1

0

0

0

Grasim Industries Ltd

2,700

0

0

0

Oil & Natural Gas Corpn Ltd

230.55

0

0

0

Reliance Industries Ltd

1,194

0

0

0

Pidilite Industries Ltd

1,370

0

0

0

Patanjali Foods Ltd

326.15

0

0

0

Jindal Saw Ltd

220

0

0

0

JK Lakshmi Cement Ltd

474.85

0

0

0

Shree Cement Ltd

22,735

0

0

0

Tata Power Company Ltd

360

0

0

0

Tata Elxsi Ltd

3,600

0

0

0

ACC Ltd

1,189

0

0

0

Thermax Ltd

3,155.55

0

0

0

Torrent Pharmaceuticals Ltd

4,529

0

0

0

Ambuja Cements Ltd

374.7

0

0

0

Hindalco Industries Ltd

860

0

0

0

Procter & Gamble Hygiene and Health Care Ltd

7,100

0

0

0

Federal Bank Ltd

355

0

0

0

Tata Steel Ltd

175.8

0

0

0

Ashok Leyland Ltd

140

0

0

0

Cummins India Ltd

4,770

0

0

0

Tata Communications Ltd

1,653.8

1,689.6

1,606

15,802

Abbott India Ltd

25,500

0

0

0

Bajaj Holdings & Investment Ltd

11,175

11,263.6

11,040

703

Bharat Forge Ltd

1,737

0

0

0

Escorts Kubota Ltd

2,606.1

0

0

0

Larsen & Toubro Ltd

3,660

0

0

0

Mahindra & Mahindra Ltd

2,850

0

0

0

Bosch Ltd

44,045.85

0

0

0

Bharat Petroleum Corporation Ltd

281.25

0

0

0

Siemens Ltd

3,185

0

0

0

Tata Motors Passenger Vehicles Ltd

265

0

0

0

Voltas Ltd

984.95

0

0

0

Great Eastern Shipping Company Ltd

1,496

0

0

0

Deepak Fertilisers & Petrochemicals Corp Ltd

1,130.55

0

0

0

Glaxosmithkline Pharmaceuticals Ltd

2,405

0

0

0

Gujarat Narmada Valley Fertilizers & Chemicals Ltd

497

0

0

0

Gujarat State Fertilizers & Chemicals Ltd

134.9

137.45

132.15

82,775

Hindustan Unilever Ltd

1,815

0

0

0

JSW Dulux Ltd

304.55

0

0

0

Tata Chemicals Ltd

575

0

0

0

Nestle India Ltd

1,170

0

0

0

Tata Consumer Products Ltd

985

0

0

0

Asian Paints Ltd

2,304

0

0

0

Britannia Industries Ltd

4,540

0

0

0

Colgate-Palmolive (India) Ltd

1,625

0

0

0

EIH Ltd

288

0

0

0

Indian Hotels Co Ltd

761.95

0

0

0

Castrol India Ltd

186.6

0

0

0

ITC Ltd

258

0

0

0

Apollo Tyres Ltd

377

0

0

0

CEAT Ltd

3,015

0

0

0

Finolex Industries Ltd

142

0

0

0

Tata Investment Corporation Ltd

545

0

0

0

The Bombay Burmah Trading Corporation Ltd

1,166

0

0

0

Balkrishna Industries Ltd

2,002

0

0

0

Vardhman Textiles Ltd

505

0

0

0

Phoenix Mills Ltd

1,858.1

1,910

1,849.4

6,935

Swan Corp Ltd

245

0

0

0

SRF Ltd

2,300

0

0

0

Zensar Technologies Ltd

490

0

0

0

Sarda Energy & Minerals Ltd

455

0

0

0

Cholamandalam Financial Holdings Ltd

1,310

0

0

0

Eicher Motors Ltd

7,440.7

0

0

0

Elecon Engineering Company Ltd

391.25

0

0

0

Gabriel India Ltd

1,370

0

0

0

Schaeffler India Ltd

3,477

0

0

0

Grindwell Norton Ltd

1,850

0

0

0

Bayer CropScience Ltd

3,450

0

0

0

Coromandel International Ltd

1,727

0

0

0

Deepak Nitrite Ltd

1,451.6

0

0

0

PCBL Chemical Ltd

283.9

0

0

0

Wipro Ltd

193.55

0

0

0

Gillette India Ltd

7,221

0

0

0

Apollo Hospitals Enterprise Ltd

7,720

0

0

0

Berger Paints India Ltd

471

0

0

0

Graphite India Ltd

683

0

0

0

Cemindia Projects Ltd

1,168.55

0

0

0

HEG Advanced Materials Ltd

198.75

0

0

0

Supreme Industries Ltd

3,357.35

0

0

0

Can Fin Homes Ltd

800

0

0

0

Shriram Finance Ltd

781

0

0

0

Cholamandalam Investment & Finance Company Ltd

1,471.45

0

0

0

UPL Ltd

549

0

0

0

Lloyds Metals & Energy Ltd

1,760

0

0

0

Adani Enterprises Ltd

2,480

0

0

0

Nava Ltd

475

0

0

0

Carborundum Universal Ltd

983.3

0

0

0

Hindustan Copper Ltd

392

0

0

0

NLC India Ltd

222.3

0

0

0

Welspun Living Ltd

219.15

0

0

0

Asahi India Glass Ltd

890

0

0

0

Anant Raj Ltd

460

0

0

0

Usha Martin Ltd

460

0

0

0

Honeywell Automation India Ltd

30,334

0

0

0

HBL Engineering Ltd

750.6

0

0

0

Samvardhana Motherson International Ltd

151

0

0

0

Havells India Ltd

1,005

0

0

0

KEI Industries Ltd

3,849

0

0

0

CCL Products (India) Ltd

905

0

0

0

TVS Holdings Ltd

10,800

0

0

0

Trident Ltd

20

0

0

0

Alok Industries Ltd

7.31

0

0

0

Elgi Equipments Ltd

493

0

0

0

Timken India Ltd

2,727.95

0

0

0

GE Vernova T&D India Ltd

3,689.95

0

0

0

Kalpataru Projects International Ltd

1,275

0

0

0

DCM Shriram Ltd

962.1

0

0

0

3M India Ltd

28,804.55

29,770.9

28,500

391

JM Financial Ltd

106.15

0

0

0

Linde India Ltd

5,750

0

0

0

P I Industries Ltd

2,236.5

0

0

0

Poonawalla Fincorp Ltd

419

0

0

0

Aarti Industries Ltd

427.2

0

0

0

Rashtriya Chemicals & Fertilizers Ltd

96.8

0

0

0

Ipca Laboratories Ltd

1,953

0

0

0

Neuland Laboratories Ltd

18,787.65

0

0

0

Sun Pharmaceutical Industries Ltd

1,750

0

0

0

Caplin Point Laboratories Ltd

2,222.15

0

0

0

Aurobindo Pharma Ltd

1,569.3

0

0

0

Natco Pharma Ltd

778

0

0

0

Mphasis Ltd

2,250

0

0

0

NMDC Ltd

67.68

0

0

0

Blue Dart Express Ltd

4,216

0

0

0

India Cements Ltd

317

0

0

0

Jubilant Pharmova Ltd

937.85

942

895.25

9,259

Indian Oil Corporation Ltd

130.4

0

0

0

Emami Ltd

382

0

0

0

Manappuram Finance Ltd

286

0

0

0

Zydus Wellness Ltd

460.9

481.6

455

12,532

Container Corporation Of India Ltd

414

0

0

0

Choice International Ltd

687.75

0

0

0

Capri Global Capital Ltd

230

0

0

0

Marico Ltd

760

0

0

0

Poly Medicure Ltd

1,530.6

0

0

0

Bank of Baroda

226

0

0

0

Welspun Corp Ltd

2,367

0

0

0

Bank of India

132.3

0

0

0

GAIL (India) Ltd

167.5

0

0

0

ICICI Bank Ltd

1,400

0

0

0

Cyient Ltd

1,320

0

0

0

Engineers India Ltd

240

0

0

0

Gujarat Mineral Development Corporation Ltd

432

0

0

0

IndusInd Bank Ltd

865

0

0

0

Jammu and Kashmir Bank Ltd

115.35

0

0

0

City Union Bank Ltd

226.3

0

0

0

Axis Bank Ltd

1,245.3

0

0

0

Sonata Software Ltd

191.55

0

0

0

National Aluminium Company Ltd

302

0

0

0

Apar Industries Ltd

14,642.25

0

0

0

HCL Technologies Ltd

1,281.6

0

0

0

Jindal Steel Ltd

1,111

0

0

0

Glenmark Pharmaceuticals Ltd

2,172.5

0

0

0

Wockhardt Ltd

1,801.25

0

0

0

Zydus Lifesciences Ltd

1,169

0

0

0

Ajanta Pharma Ltd

3,300

0

0

0

TVS Motor Company Ltd

4,004

0

0

0

Indian Overseas Bank

28.21

0

0

0

Birlasoft Ltd

314

0

0

0

Godrej Consumer Products Ltd

925

0

0

0

United Spirits Ltd

1,135

0

0

0

Olectra Greentech Ltd

950

0

0

0

Cera Sanitaryware Ltd

4,539.55

4,654

4,502.05

1,058

Bharti Airtel Ltd

1,920

0

0

0

Punjab National Bank

122.3

0

0

0

Oracle Financial Services Software Ltd

9,156

0

0

0

Union Bank of India

178.5

0

0

0

United Breweries Ltd

1,165

0

0

0

Granules India Ltd

795

0

0

0

Canara Bank

115.5

0

0

0

Divis Laboratories Ltd

8,250

0

0

0

Radico Khaitan Ltd

3,780

0

0

0

Maruti Suzuki India Ltd

11,258.95

0

0

0

Navin Fluorine International Ltd

7,570

0

0

0

UCO Bank

21.64

0

0

0

Jindal Stainless Ltd

684

0

0

0

Indraprastha Gas Ltd

141.7

0

0

0

Petronet LNG Ltd

300

0

0

0

Biocon Ltd

326.6

0

0

0

Bank of Maharashtra

75.3

0

0

0

Ramkrishna Forgings Ltd

510

0

0

0

UltraTech Cement Ltd

10,550

0

0

0

Uno Minda Ltd

1,140

0

0

0

Tata Consultancy Services Ltd

2,450

0

0

0

Coforge Ltd

1,900.5

0

0

0

NTPC Ltd

296

0

0

0

JBM Auto Ltd

441

0

0

0

Jaiprakash Power Ventures Ltd

12.69

0

0

0

IIFL Finance Ltd

527.5

0

0

0

JSW Holdings Ltd

11,262.55

11,300

10,950

332

J K Cements Ltd

4,860

0

0

0

Yes Bank Ltd

15.8

0

0

0

Suzlon Energy Ltd

37.4

0

0

0

AIA Engineering Ltd

3,500

0

0

0

PVR Inox Ltd

1,370

0

0

0

KEC International Ltd

338

0

0

0

Mahindra & Mahindra Financial Services Ltd

270

0

0

0

Solar Industries India Ltd

19,001

0

0

0

Gallantt Ispat Ltd.

501.25

0

0

0

Sun TV Network Ltd

552

0

0

0

Godawari Power & Ispat Ltd

218.85

0

0

0

Prime Focus Ltd

289

0

0

0

GMR Airports Ltd

83.1

0

0

0

Tech Mahindra Ltd

1,791

0

0

0

CIE Automotive India Ltd

352

0

0

0

Action Construction Equipment Ltd

960.1

0

0

0

Info Edge (India) Ltd

1,186.5

0

0

0

Torrent Power Ltd

1,158.5

0

0

0

L T Foods Ltd

351.9

0

0

0

Sobha Ltd

1,182

0

0

0

Redington Ltd

356

0

0

0

Firstsource Solutions Ltd

296

0

0

0

Power Finance Corporation Ltd

316

0

0

0

Indian Bank

770

0

0

0

Vodafone Idea Ltd

11.35

0

0

0

Page Industries Ltd

33,774.65

34,369.65

33,500

734

Astral Ltd

1,357.4

0

0

0

Embassy Developments Ltd

47.6

0

0

0

Fortis Healthcare Ltd

726

0

0

0

DLF Ltd

660

0

0

0

Central Bank of India

28

0

0

0

K P R Mill Ltd

995

0

0

0

Motilal Oswal Financial Services Ltd

917

0

0

0

Power Grid Corporation of India Ltd

248.4

0

0

0

Adani Ports & Special Economic Zone Ltd

1,670

0

0

0

Jyothy Labs Ltd

177

0

0

0

eClerx Services Ltd

1,868

0

0

0

Transformers & Rectifiers India Ltd

303.9

0

0

0

Brigade Enterprises Ltd

555.85

0

0

0

Reliance Power Ltd

16.01

0

0

0

IRB Infrastructure Developers Ltd

15.65

0

0

0

REC Ltd

294

0

0

0

Titagarh Rail Systems Ltd

695

0

0

0

Bajaj Auto Ltd

9,650

0

0

0

Bajaj Finserv Ltd

1,650

0

0

0

ZF Commercial Vehicle Control System India Ltd

2,050

0

0

0

Adani Power Ltd

185

0

0

0

NHPC Ltd

69.5

0

0

0

Oil India Ltd

483.9

0

0

0

JSW Energy Ltd

460

0

0

0

Godrej Properties Ltd

1,471.5

0

0

0

Jubilant Foodworks Ltd

406

0

0

0

Persistent Systems Ltd

5,799

0

0

0

SJVN Ltd

45.5

0

0

0

Jupiter Wagons Ltd

166

0

0

0

Oberoi Realty Ltd

1,700

0

0

0

Prestige Estates Projects Ltd

1,308.05

0

0

0

Coal India Ltd

391

0

0

0

Gravita India Ltd

1,341

0

0

0

Kirloskar Oil Engines Ltd

1,800

0

0

0

Zen Technologies Ltd

1,380

0

0

0

Muthoot Finance Ltd

2,475

0

0

0

L&T Finance Ltd

242.9

0

0

0

PG Electroplast Ltd

435

0

0

0

Triveni Turbine Ltd

487.9

0

0

0

APL Apollo Tubes Ltd

2,035

0

0

0

RHI Magnesita India Ltd

355

0

0

0

Multi Commodity Exchange of India Ltd

3,001

0

0

0

Schneider Electric Infrastructure Ltd

1,112

0

0

0

NBCC (India) Ltd

66.3

0

0

0

Indus Towers Ltd

355.05

0

0

0

Aditya Birla Fashion & Retail Ltd

39

0

0

0

Sammaan Capital Ltd

112.75

0

0

0

Intellect Design Arena Ltd

575

0

0

0

Minda Corporation Ltd

556.6

0

0

0

PTC Industries Ltd

23,420

0

0

0

Inox Wind Ltd

59.65

0

0

0

Authum Investment & Infrastructure Ltd

496

0

0

0

Adani Energy Solutions Ltd

1,300

0

0

0

Syngene International Ltd

370

0

0

0

Gujarat Energy Ltd

257

0

0

0

IDFC First Bank Ltd

67.2

0

0

0

Interglobe Aviation Ltd

4,674

0

0

0

Alkem Laboratories Ltd

4,919.95

5,014

4,880

1,364

Dr Lal Pathlabs Ltd

1,672.8

0

0

0

Narayana Hrudayalaya Ltd

1,650

0

0

0

Crompton Greaves Consumer Electricals Ltd

187.1

0

0

0

Mahanagar Gas Ltd

1,025

0

0

0

LTM Ltd

3,760

0

0

0

RBL Bank Ltd

347.95

0

0

0

BLS International Services Ltd

200.4

0

0

0

L&T Technology Services Ltd

3,650

0

0

0

ICICI Life Insurance Ltd

448

0

0

0

Endurance Technologies Ltd

2,011

0

0

0

PNB Housing Finance Ltd

1,000.1

0

0

0

Varun Beverages Ltd

393.3

0

0

0

Laurus Labs Ltd

1,902

0

0

0

Avenue Supermarts Ltd

3,100

0

0

0

Housing & Urban Development Corporation Ltd

148.95

0

0

0

Tejas Networks Ltd

415

0

0

0

ERIS Lifesciences Ltd

1,070

0

0

0

AU Small Finance Bank Ltd

910

0

0

0

Cochin Shipyard Ltd

1,139.9

0

0

0

Aditya Birla Capital Ltd

350

0

0

0

Dixon Technologies (India) Ltd

11,398

0

0

0

ICICI Lombard General Insurance Company Ltd

1,561

0

0

0

SBI Life Insurance Company Ltd

1,555.8

0

0

0

Godrej Agrovet Ltd

615

0

0

0

Indian Energy Exchange Ltd

96.1

0

0

0

General Insurance Corporation of India

322

0

0

0

Tube Investments of India Ltd

2,076

0

0

0

Nippon Life India Asset Management Ltd

999

0

0

0

New India Assurance Company Ltd

156

0

0

0

HDFC Life Insurance Company Ltd

523.5

0

0

0

Newgen Software Technologies Ltd

465

0

0

0

Amber Enterprises India Ltd

6,008

0

0

0

Aster DM Quality Care Ltd

635

0

0

0

Bharat Dynamics Ltd

1,018

0

0

0

Bandhan Bank Ltd

147

0

0

0

Hindustan Aeronautics Ltd

4,800

0

0

0

Lemon Tree Hotels Ltd

108.95

0

0

0

Adani Green Energy Ltd

1,219.4

0

0

0

Rites Ltd

190

0

0

0

HDFC Asset Management Company Ltd

2,250

0

0

0

CreditAccess Grameen Ltd

1,029.75

0

0

0

Ircon International Ltd

97.6

0

0

0

AAVAS Financiers Ltd

1,115

0

0

0

Garden Reach Shipbuilders & Engineers Ltd

1,862

0

0

0

Adani Total Gas Ltd

530.05

0

0

0

Techno Electric & Engineering Company Ltd

827.2

0

0

0

Dalmia Bharat Ltd

1,600

0

0

0

Chalet Hotels Ltd

780

0

0

0

Rail Vikas Nigam Ltd

181.3

0

0

0

KPIT Technologies Ltd

500

0

0

0

Polycab India Ltd

7,415

0

0

0

Indiamart Intermesh Ltd

1,510.6

0

0

0

Affle 3i Ltd

1,330

0

0

0

360 ONE WAM Ltd

997

0

0

0

Gujarat Fluorochemicals Ltd

4,240

0

0

0

Indian Railway Catering & Tourism Corporation Ltd

464.8

0

0

0

Sumitomo Chemical India Ltd

361

0

0

0

Cohance Lifesciences Ltd

455

0

0

0

SBI Cards & Payment Services Ltd

545

0

0

0

Hitachi Energy India Ltd

26,999.95

0

0

0

Max Healthcare Institute Ltd

817

0

0

0

Computer Age Management Services Ltd

620

0

0

0

Angel One Ltd

277

0

0

0

Mazagon Dock Shipbuilders Ltd

1,840

0

0

0

UTI Asset Management Company Ltd

807.45

0

0

0

Gland Pharma Ltd

2,790

0

0

0

Indian Railway Finance Corporation Ltd

74.5

0

0

0

Home First Finance Company India Ltd

1,001.95

1,021

981.05

14,627

Railtel Corporation of India Ltd

229

0

0

0

Jubilant Ingrevia Ltd

601

0

0

0

Craftsman Automation Ltd

10,800

0

0

0

Kalyan Jewellers India Ltd

520

0

0

0

Lodha Developers Ltd

946

0

0

0

Shyam Metalics & Energy Ltd

1,119

0

0

0

Sona BLW Precision Forgings Ltd

749.05

0

0

0

Krishna Institute of Medical Sciences Ltd

590

0

0

0

Clean Science & Technology Ltd

735

0

0

0

Eternal Ltd

312

0

0

0

Devyani International Ltd

110

0

0

0

Nuvoco Vistas Corporation Ltd

347

0

0

0

Aptus Value Housing Finance India Ltd

196

0

0

0

Acutaas Chemicals Ltd

3,080

0

0

0

Aditya Birla Sun Life AMC Ltd

725

0

0

0

FSN E-Commerce Ventures Ltd

330

0

0

0

PB Fintech Ltd

1,029.95

0

0

0

One 97 Communications Ltd

1,580

0

0

0

Sapphire Foods India Ltd

175.1

0

0

0

Latent View Analytics Ltd

215

0

0

0

Star Health & Allied Insurance Company Ltd

529.95

542.2

525.25

5,121

Anand Rathi Wealth Ltd

2,259.6

0

0

0

C.E. Info Systems Ltd

801.05

0

0

0

Medplus Health Services Ltd

648.6

0

0

0

Data Patterns (India) Ltd

3,859.8

0

0

0

AWL Agri Business Ltd

173.1

0

0

0

Vedant Fashions Ltd

538

0

0

0

Motherson Sumi Wiring India Ltd

35.25

0

0

0

Rainbow Childrens Medicare Ltd

1,198.5

0

0

0

Life Insurance Corporation of India

384.5

0

0

0

Delhivery Ltd

370

0

0

0

Paradeep Phosphates Ltd

128

0

0

0

Aether Industries Ltd

1,370

0

0

0

Syrma SGS Technology Ltd

1,398.6

0

0

0

Piramal Pharma Ltd

190.85

0

0

0

Bikaji Foods International Ltd

490

0

0

0

Global Health Ltd

1,184

0

0

0

Five-Star Business Finance Ltd

448

0

0

0

Kaynes Technology India Ltd

3,105

0

0

0

KFin Technologies Ltd

770

0

0

0

NMDC Steel Ltd

36.96

0

0

0

Mankind Pharma Ltd

2,217

0

0

0

Jio Financial Services Ltd

206

0

0

0

Netweb Technologies India Ltd

4,600.8

0

0

0

Concord Biotech Ltd

1,176.3

0

0

0

R R Kabel Ltd

2,138

0

0

0

Nuvama Wealth Management Ltd

1,605

0

0

0

SignatureGlobal India Ltd

700

0

0

0

JSW Infrastructure Ltd

310

0

0

0

Cello World Ltd

351

0

0

0

Honasa Consumer Ltd

431.4

439.8

422.75

34,829

Indian Renewable Energy Development Agency Ltd

90.4

0

0

0

Tata Technologies Ltd

670

0

0

0

DOMS Industries Ltd

1,872

0

0

0

Jyoti CNC Automation Ltd

890

0

0

0

Bharti Hexacom Ltd

1,646.2

0

0

0

Indegene Ltd

589

0

0

0

TBO Tek Ltd

1,522.95

1,548.25

1,491

5,581

Aadhar Housing Finance Ltd

439.4

0

0

0

Go Digit General Insurance Ltd

249.05

0

0

0

Allied Blenders & Distillers Ltd

664

0

0

0

Emcure Pharmaceuticals Ltd

1,812

0

0

0

Ola Electric Mobility Ltd

29.9

0

0

0

Brainbees Solutions Ltd

168

0

0

0

Premier Energies Ltd

835

0

0

0

Bajaj Housing Finance Ltd

75.05

0

0

0

Hyundai Motor India Ltd

1,850

0

0

0

Waaree Energies Ltd

2,575

0

0

0

Afcons Infrastructure Ltd

214

0

0

0

Sagility Ltd

46.35

0

0

0

ACME Solar Holdings Ltd

369.1

0

0

0

Swiggy Ltd

173.25

0

0

0

NTPC Green Energy Ltd

82.3

0

0

0

OneSource Specialty Pharma Ltd

1,332.7

1,389.2

1,323.1

27,995

Sai Life Sciences Ltd

1,206

0

0

0

Vishal Mega Mart Ltd

89

0

0

0

Inventurus Knowledge Solutions Ltd

1,521

0

0

0

International Gemological Institute Limited

375

0

0

0

ITC Hotels Ltd

159.2

0

0

0

Hexaware Technologies Ltd

600

0

0

0

Siemens Energy India Ltd

2,750

0

0

0

Ather Energy Ltd

1,370

0

0

0

Aditya Birla Lifestyle Brands Ltd

70.53

0

0

0

Belrise Industries Ltd

200.05

0

0

0

Aegis Vopak Terminals Ltd

242.8

0

0

0

Leela Palaces Hotels & Resorts Ltd

575.1

0

0

0

HDB Financial Services Ltd

495.1

0

0

0

Travel Food Services Ltd

1,050

0

0

0

Anthem Biosciences Ltd

812.15

0

0

0

Aditya Infotech Ltd

3,800

0

0

0

National Securities Depository Ltd

700.05

0

0

0

JSW Cement Ltd

119.7

0

0

0

Urban Company Ltd

148

0

0

0

Tata Motors Ltd

396

0

0

0

Tata Capital Ltd

306

0

0

0

LG Electronics India Ltd

1,550

0

0

0

Piramal Finance Ltd

1,873

0

0

0

Lenskart Solutions Ltd

638

0

0

0

Billionbrains Garage Ventures Ltd

188

0

0

0

Pine Labs Ltd

168.8

0

0

0

Emmvee Photovoltaic Power Ltd

212

0

0

0

Physicswallah Ltd

120.5

0

0

0

Tenneco Clean Air India Ltd

441.5

0

0

0

Meesho Ltd

213

0

0

0

ICICI Prudential Asset Management Co Ltd

2,635

0

0

0

Vedanta Aluminium Metal Ltd

335.95

0

0

0

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

NCDEX is expanding beyond agricultural commodities with NDEX and FINNDEX, two rule-based equity indices that will track large Indian companies and financial sector stocks. The exchange plans to introduce ETFs and mutual funds linked to the indices, followed by futures and options, subject to approvals and market readiness.

22 Oct 2026|06:45 PM

Indian stock markets ended lower for the third consecutive session on October 22, with the Sensex declining 460 points and the Nifty slipping below 22,700. Media, FMCG, IT and energy stocks led sectoral losses, while rising Brent crude prices and a sell-off across Asian markets added to investor concerns.

22 Oct 2026|04:33 PM

Sensex fell 876 points to 73,852.90 and Nifty declined 1.11% to 22,888.95 on October 19, 2026. Banking and IT stocks led losses amid earnings concerns, elevated crude oil prices and foreign investor outflows.

19 Oct 2026|06:36 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.