"BSE 500 Index, Stock & Share Price Today

BSE 500 SHARE PRICE

Select Index

37,160.37

(-169.91)(-0.45%)

13 Nov , 2026 | 03:59 PM

Open

37,291.28

Prev. Close

37,330.29

Market Cap.

₹4,29,27,221.21

Div Yield

0.81

23.15

Select

37,033.31

Select price range

37,359.29

Performance

One Week (%)

2.71

One Month (%)

9.39

One Year (%)

-0.14

YTD (%)

13.75

Invest wise with Expert advice

BSE 500 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
ABB India Ltd	7,045	7,120	6,926.9	43,249
Aegis Logistics Ltd	1,222.65	1,258	1,215.25	28,532
Amara Raja Energy & Mobility Ltd	753.7	758.7	746.3	22,312
Atul Ltd	5,172	5,240	5,153.65	681
Force Motors Ltd	19,584.35	19,780	19,475.45	5,044
Bajaj Finance Ltd	1,115.2	1,118.6	1,090	7,15,972
Balrampur Chini Mills Ltd	657.8	672	649.25	46,177
Aditya Birla Real Estate Ltd	1,202.2	1,210	1,160.9	50,171
Bata India Ltd	642.6	654	639.25	8,939
BEML Ltd	2,103.5	2,130.6	2,081.3	13,770
Bharat Electronics Ltd	401	405.95	397.55	6,98,091
Blue Star Ltd	1,590	1,630.15	1,566.8	29,947
CESC Ltd	128.6	130.15	127.75	1,94,358
Chambal Fertilisers & Chemicals Ltd	384.7	385.65	381.8	25,622
Exide Industries Ltd	372	379	371.65	1,24,955
Cipla Ltd	1,393	1,418.1	1,393	4,29,911
CRISIL Ltd	4,350	4,376.15	4,322	12,177
CG Power & Industrial Solutions Ltd	828	841.95	821	1,76,978
Dabur India Ltd	381	384.7	378.55	61,168
Bharat Heavy Electricals Ltd	435.3	438.2	423.4	3,74,449
Hindustan Petroleum Corporation Ltd	383	386.2	380.8	87,146
IFCI Ltd	62.23	63.61	61.84	11,86,068
Mangalore Refinery And Petrochemicals Ltd	178.6	181.1	175.55	4,25,141
Chennai Petroleum Corporation Ltd	1,428	1,443.6	1,411	58,051
State Bank of India	1,080.5	1,094	1,074.6	30,93,861
Steel Authority of India Ltd	176.4	178.75	174.75	3,74,470
Titan Company Ltd	4,850.4	4,945	4,839	31,330
IDBI Bank Ltd	79.98	80.39	79.51	2,24,550
Dr Reddys Laboratories Ltd	1,377	1,403.9	1,375.65	43,137
EID Parry (India) Ltd	655.1	673.15	643.65	18,674
Finolex Cables Ltd	1,267	1,314.8	1,240	1,72,345
Godfrey Phillips India Ltd	1,805	1,823.4	1,788	6,487
Godrej Industries Ltd	1,122.85	1,178	1,074.65	5,90,821
Kansai Nerolac Paints Ltd	201	201.95	198.3	17,874
HDFC Bank Ltd	803.05	809.85	797.95	7,42,335
Hero MotoCorp Ltd	5,380	5,390	5,293.65	7,597
HFCL Ltd	205.05	212.4	199.55	4,15,536
Himadri Speciality Chemical Ltd	559.95	564.95	556.65	95,560
Hindustan Zinc Ltd	554.3	563.1	551.55	1,23,252
Infosys Ltd	1,140	1,155	1,135.5	2,21,167
JSW Steel Ltd	1,345.2	1,355.85	1,337	33,133
Kajaria Ceramics Ltd	1,195	1,212	1,186.95	1,71,401
Whirlpool of India Ltd	836.45	840	825	15,618
Kirloskar Brothers Ltd	1,639.3	1,667.85	1,621.1	2,645
Kotak Mahindra Bank Ltd	487.6	490	484	16,41,498
Trent Ltd	3,160	3,200	3,144.05	26,636
LIC Housing Finance Ltd	585	592.25	571.15	86,234
Lupin Ltd	1,980	2,027.7	1,980	12,670
The Ramco Cements Ltd	820.3	834.95	814.65	1,765
Maharashtra Seamless Ltd	541.4	580.2	529.45	26,471
Max Financial Services Ltd	1,399	1,399	1,352.65	24,415
MRF Ltd	1,27,700	1,28,500	1,27,575.05	320
NCC Ltd	134.85	135.85	134	1,23,418
Grasim Industries Ltd	3,020	3,119.3	3,010.85	39,280
Oil & Natural Gas Corpn Ltd	225.3	226.65	224.9	6,67,095
Reliance Industries Ltd	1,339.6	1,351	1,324.05	15,53,535
Pidilite Industries Ltd	1,528	1,572	1,528	14,787
Patanjali Foods Ltd	421	433.35	420.15	6,12,180
Jindal Saw Ltd	261.45	262.65	246.85	1,38,246
JK Lakshmi Cement Ltd	501	501.75	488.05	13,796
Shree Cement Ltd	24,610	25,200	24,581.85	284
Tata Power Company Ltd	348.2	357.5	347	10,14,429
Tata Elxsi Ltd	3,824.8	3,894.95	3,820.1	10,667
ACC Ltd	1,222.45	1,240.5	1,215	4,545
Thermax Ltd	2,775	2,784	2,720.8	21,629
Torrent Pharmaceuticals Ltd	4,662.15	4,740.5	4,657.2	21,250
Ambuja Cements Ltd	382.7	388.25	379.45	1,58,862
Hindalco Industries Ltd	944.4	962.55	941.25	1,05,297
Procter & Gamble Hygiene and Health Care Ltd	7,032.45	7,276.55	7,020.6	1,570
Federal Bank Ltd	361.45	362.5	358.4	1,09,428
Tata Steel Ltd	187	188.4	185.8	6,11,863
Ashok Leyland Ltd	169.15	173.35	169.05	6,18,578
Cummins India Ltd	4,375	4,424.8	4,250	1,34,278
Tata Communications Ltd	1,748.45	1,778	1,730.55	20,066
Abbott India Ltd	26,370	26,697	26,364	480
Bajaj Holdings & Investment Ltd	11,071	11,287.15	11,070	938
Bharat Forge Ltd	1,753.5	1,767.05	1,737	18,014
Escorts Kubota Ltd	2,408.95	2,430.05	2,399	62,231
Larsen & Toubro Ltd	4,139	4,192.2	4,128.7	3,32,651
Mahindra & Mahindra Ltd	3,336.1	3,380	3,330	2,81,773
Bosch Ltd	49,580	50,899.95	49,350	2,291
Bharat Petroleum Corporation Ltd	302.4	309.35	302.2	1,90,940
Siemens Ltd	3,658.9	3,752	3,635	29,519
Tata Motors Passenger Vehicles Ltd	287	298.5	287	3,98,633
Voltas Ltd	1,136.1	1,146.25	1,098	37,240
Great Eastern Shipping Company Ltd	1,517.8	1,527.4	1,431.05	95,497
Deepak Fertilisers & Petrochemicals Corp Ltd	1,265	1,275	1,237.5	10,749
Glaxosmithkline Pharmaceuticals Ltd	2,685.85	2,706	2,635	4,480
Gujarat Narmada Valley Fertilizers & Chemicals Ltd	468	475.7	466.8	24,188
Gujarat State Fertilizers & Chemicals Ltd	145.15	146.2	144.35	55,190
Hindustan Unilever Ltd	1,985	1,993.75	1,961.1	28,374
JSW Dulux Ltd	289	298.8	287.85	20,443
Tata Chemicals Ltd	606.9	609.9	599.75	47,332
Nestle India Ltd	1,264.5	1,273.5	1,253.05	34,904
Tata Consumer Products Ltd	1,079	1,089	1,075.7	13,956
Asian Paints Ltd	2,548	2,579	2,495	24,433
Britannia Industries Ltd	4,755	4,810.15	4,741.5	9,329
Colgate-Palmolive (India) Ltd	1,712.55	1,740	1,710	9,767
EIH Ltd	315.3	326.35	312.75	72,067
Indian Hotels Co Ltd	890	898.55	877.65	75,364
Castrol India Ltd	190.05	191.3	189.2	52,610
ITC Ltd	284.05	285.3	282	7,03,586
Apollo Tyres Ltd	421.2	423.3	419.95	18,263
CEAT Ltd	3,532.6	3,587.35	3,503.4	2,396
Finolex Industries Ltd	149.7	151.35	148.1	25,267
Tata Investment Corporation Ltd	585	590.85	581.6	16,150
The Bombay Burmah Trading Corporation Ltd	1,289.4	1,317.8	1,262.9	5,311
Balkrishna Industries Ltd	2,260	2,306.95	2,260	4,320
Vardhman Textiles Ltd	528	535	519	1,11,010
Phoenix Mills Ltd	2,228	2,292.55	2,220	20,653
Swan Corp Ltd	232	238.8	231.35	50,540
SRF Ltd	2,475	2,489.95	2,444.85	27,706
Zensar Technologies Ltd	549.75	560.55	545.7	22,453
Sarda Energy & Minerals Ltd	445	450.95	442.75	13,271
Cholamandalam Financial Holdings Ltd	1,468.9	1,473.55	1,440.6	5,312
Eicher Motors Ltd	7,674.65	7,674.65	7,450	17,484
Elecon Engineering Company Ltd	443.7	457.85	441.35	24,688
Gabriel India Ltd	1,553.1	1,616.6	1,540	1,10,071
Schaeffler India Ltd	3,576.3	3,594	3,523.75	47,177
Grindwell Norton Ltd	1,934	1,940	1,905	3,871
Bayer CropScience Ltd	3,454	3,492.45	3,378	2,453
Coromandel International Ltd	1,977	1,993.1	1,934	9,737
Deepak Nitrite Ltd	1,595.5	1,619.85	1,585.9	17,115
PCBL Chemical Ltd	283	288.05	280.65	27,121
Wipro Ltd	194.5	197.5	194.15	2,24,510
Gillette India Ltd	7,262.8	7,536.5	7,219.3	4,186
Apollo Hospitals Enterprise Ltd	8,515.5	8,637	8,498.65	29,376
Berger Paints India Ltd	475.5	479.7	474.8	10,417
Graphite India Ltd	799.75	804.2	786.45	95,554
Cemindia Projects Ltd	1,308.95	1,337.35	1,282.05	11,882
HEG Advanced Materials Ltd	278.25	282.6	275.35	71,288
Supreme Industries Ltd	3,340.1	3,346.2	3,278.1	3,253
Can Fin Homes Ltd	779.1	798.5	779	7,648
Shriram Finance Ltd	971.9	999.95	965	1,42,810
Cholamandalam Investment & Finance Company Ltd	1,843.85	1,860	1,810.15	4,23,746
UPL Ltd	555	555.4	545.95	15,404
Lloyds Metals & Energy Ltd	1,786.5	1,815.45	1,781	13,673
Adani Enterprises Ltd	2,682	2,747.7	2,677.55	31,935
Nava Ltd	573	582.7	569.6	21,146
Carborundum Universal Ltd	1,064	1,067.25	1,047.5	32,569
Hindustan Copper Ltd	439.95	446.95	438	3,14,465
NLC India Ltd	238	242.85	237.4	63,001
Welspun Living Ltd	249	253.45	248	1,51,589
Asahi India Glass Ltd	1,112.6	1,113.9	1,095	8,268
Anant Raj Ltd	477	486	472.85	1,52,108
Usha Martin Ltd	484.35	491.95	479	14,299
Honeywell Automation India Ltd	30,650	30,955	30,322.85	239
HBL Engineering Ltd	795.35	809	785	65,913
Samvardhana Motherson International Ltd	164.8	167	163.9	5,49,654
Havells India Ltd	1,160	1,174.75	1,151.2	12,235
KEI Industries Ltd	4,040.5	4,175	4,040.5	15,525
CCL Products (India) Ltd	977.5	1,003.7	971.6	6,128
TVS Holdings Ltd	12,727	13,000	12,382	271
Trident Ltd	23.57	23.75	23.44	3,87,933
Alok Industries Ltd	8.16	8.21	8.09	5,45,681
Elgi Equipments Ltd	585	589.9	573.35	23,891
Timken India Ltd	3,107.5	3,126.85	3,050	450
GE Vernova T&D India Ltd	4,415	4,464.3	4,189.45	70,320
Kalpataru Projects International Ltd	1,340.35	1,360.3	1,330.5	3,165
DCM Shriram Ltd	894.05	903.1	892	2,070
3M India Ltd	28,515.5	28,693	28,259.25	30,242
JM Financial Ltd	114.95	115.3	113.2	63,276
Linde India Ltd	6,827.75	6,929	6,789.85	1,938
P I Industries Ltd	1,714.8	1,738	1,702.65	52,252
Poonawalla Fincorp Ltd	484	495.15	481.55	70,810
Aarti Industries Ltd	481.85	492.5	478.3	53,633
Rashtriya Chemicals & Fertilizers Ltd	108.9	110.68	107.34	2,39,801
Ipca Laboratories Ltd	1,890.55	1,936.2	1,871	13,079
Neuland Laboratories Ltd	21,068.35	21,704.5	20,793.25	2,274
Sun Pharmaceutical Industries Ltd	1,880.9	1,914.95	1,870	66,045
Caplin Point Laboratories Ltd	2,377.6	2,419	2,346	11,395
Aurobindo Pharma Ltd	1,829	1,832.35	1,801.25	2,21,708
Natco Pharma Ltd	807	819	779.65	1,59,564
Mphasis Ltd	2,459	2,464	2,389	19,269
NMDC Ltd	69.9	70.5	69	17,18,105
Blue Dart Express Ltd	4,474	4,512.05	4,440	643
India Cements Ltd	350	351.05	345	11,668
Jubilant Pharmova Ltd	965.9	982	960.8	1,634
Indian Oil Corporation Ltd	144.1	145.65	143.2	4,33,979
Emami Ltd	407.15	411.75	402.7	26,712
Manappuram Finance Ltd	307.7	326	304.65	12,57,418
Zydus Wellness Ltd	472.6	473.4	462	9,854
Container Corporation Of India Ltd	441	450.15	439.7	15,799
Choice International Ltd	727.9	734.7	725.6	11,927
Capri Global Capital Ltd	244.5	249.85	244.5	1,80,396
Marico Ltd	903	907.5	896.35	12,465
Poly Medicure Ltd	1,680	1,689.05	1,660	3,331
Bank of Baroda	273.55	275.45	272.8	1,70,013
Welspun Corp Ltd	2,230.7	2,250	2,142.85	1,22,236
Bank of India	154.1	155.2	149.35	13,52,564
GAIL (India) Ltd	187.5	188.85	186	1,36,284
ICICI Bank Ltd	1,584	1,585.85	1,566.05	1,20,446
Cyient Ltd	1,099.2	1,110.1	1,072.55	12,688
Engineers India Ltd	312.25	314.9	307.35	1,25,023
Gujarat Mineral Development Corporation Ltd	488.2	498.3	486.8	74,669
IndusInd Bank Ltd	919	930.45	911.5	57,209
Jammu and Kashmir Bank Ltd	136.85	137.9	135.65	1,33,675
City Union Bank Ltd	232.2	235.45	231.1	3,27,151
Axis Bank Ltd	1,332.4	1,339.85	1,326	1,03,609
Sonata Software Ltd	249.2	256.35	248.1	41,268
National Aluminium Company Ltd	330	330.6	322.95	1,42,278
Apar Industries Ltd	14,652.05	14,700.35	14,205	8,645
HCL Technologies Ltd	1,376.6	1,396.95	1,368.75	1,33,874
Jindal Steel Ltd	1,162.15	1,167.15	1,151.6	8,136
Glenmark Pharmaceuticals Ltd	2,643	2,678.65	2,628.05	6,697
Wockhardt Ltd	2,030.4	2,075.5	2,014	44,618
Zydus Lifesciences Ltd	1,191	1,216.6	1,183.95	29,009
Ajanta Pharma Ltd	3,280.35	3,354.3	3,265	4,641
TVS Motor Company Ltd	4,496.3	4,500.3	4,431.65	14,424
Indian Overseas Bank	31.64	32.33	31.43	4,59,331
Birlasoft Ltd	325.5	332.8	323	87,268
Godrej Consumer Products Ltd	869.5	877.8	863.95	8,606
United Spirits Ltd	1,415.1	1,424.2	1,407.2	21,445
Olectra Greentech Ltd	1,027	1,040.4	1,023	22,625
Cera Sanitaryware Ltd	5,018.6	5,053.75	4,911.45	673
Bharti Airtel Ltd	2,106.4	2,123.8	2,080	6,66,924
Punjab National Bank	143	145.1	141.25	17,84,817
Oracle Financial Services Software Ltd	9,910	10,128.45	9,901.05	3,569
Union Bank of India	203	205.15	201.4	4,49,949
United Breweries Ltd	1,215.8	1,227.75	1,212.05	2,981
Granules India Ltd	816	846	810.7	49,354
Canara Bank	131	132.85	130.2	8,46,816
Divis Laboratories Ltd	11,489.65	11,642.8	11,351	31,318
Radico Khaitan Ltd	4,599	4,660	4,579.35	9,652
Maruti Suzuki India Ltd	12,878	12,990	12,800	53,462
Navin Fluorine International Ltd	10,030	10,166.65	9,824.15	10,567
UCO Bank	24.89	25.14	24.77	3,87,375
Jindal Stainless Ltd	716.7	716.7	706.85	9,702
Indraprastha Gas Ltd	142.5	143.4	141.8	72,636
Petronet LNG Ltd	324	332.6	324	84,159
Biocon Ltd	366.8	369.7	363.7	2,36,290
Bank of Maharashtra	91.7	92.58	90.03	8,21,515
Ramkrishna Forgings Ltd	783.5	796.95	776.7	59,573
UltraTech Cement Ltd	12,098	12,290	12,061.95	2,304
Uno Minda Ltd	1,375.55	1,397.7	1,366	1,35,617
Tata Consultancy Services Ltd	2,410	2,450	2,400	1,64,904
Coforge Ltd	2,026	2,073.6	2,015.45	78,671
NTPC Ltd	318.8	322.9	317.1	1,57,194
JBM Auto Ltd	497.5	502.55	494.25	25,414
Jaiprakash Power Ventures Ltd	14.07	14.18	13.87	15,23,724
IIFL Finance Ltd	641.45	663.75	639.25	1,74,616
JSW Holdings Ltd	11,175.4	11,368.65	11,111	405
J K Cements Ltd	5,135	5,289.9	5,127	1,153
Yes Bank Ltd	17.47	17.77	17.43	52,02,542
Suzlon Energy Ltd	38.25	38.95	37.91	37,40,452
AIA Engineering Ltd	3,202	3,209.4	3,141.5	3,493
PVR Inox Ltd	1,650	1,675	1,620	39,361
KEC International Ltd	333.55	340.95	331.7	73,402
Mahindra & Mahindra Financial Services Ltd	286.9	289.7	283.6	13,72,020
Solar Industries India Ltd	19,190.4	19,514.55	19,102.65	3,258
Gallantt Ispat Ltd.	523	527.35	522.35	28,844
Sun TV Network Ltd	644.1	670.95	643.4	11,702
Godawari Power & Ispat Ltd	220.2	223.95	217.6	72,622
Prime Focus Ltd	270	278.05	268.25	1,03,345
GMR Airports Ltd	99.11	99.86	97.73	2,84,836
Tech Mahindra Ltd	1,765.4	1,790	1,763.6	93,973
CIE Automotive India Ltd	369.3	381.45	367.5	12,392
Action Construction Equipment Ltd	1,180.45	1,256	1,164.45	75,013
Info Edge (India) Ltd	1,180	1,194.85	1,178	47,392
Torrent Power Ltd	1,229.25	1,237.65	1,217	6,244
L T Foods Ltd	424.75	437.6	422.75	36,842
Sobha Ltd	1,270	1,308	1,265	3,608
Redington Ltd	348	362	347.35	1,13,446
Firstsource Solutions Ltd	291.5	291.8	284.45	57,602
Power Finance Corporation Ltd	334.6	340.4	333.5	4,55,055
Indian Bank	930.9	942	929	26,933
Vodafone Idea Ltd	12.57	12.81	12.52	3,02,33,380
Page Industries Ltd	31,399.65	32,601.65	31,305	13,309
Astral Ltd	1,258	1,279.7	1,255.95	34,073
Embassy Developments Ltd	52.48	54.57	51.84	71,859
Fortis Healthcare Ltd	765	772.45	749.4	47,371
DLF Ltd	755.6	769.65	752.65	52,636
Central Bank of India	32.2	32.42	31.89	6,78,471
K P R Mill Ltd	1,150.3	1,187.9	1,133.15	15,754
Motilal Oswal Financial Services Ltd	1,220	1,237.2	1,184.25	1,12,687
Power Grid Corporation of India Ltd	257.65	260	256	1,48,372
Adani Ports & Special Economic Zone Ltd	1,904.15	1,933.1	1,893.15	39,154
Jyothy Labs Ltd	197.1	200.45	195.4	45,314
eClerx Services Ltd	1,577.4	1,588	1,525.25	66,638
Transformers & Rectifiers India Ltd	315.45	322.9	312.25	1,55,741
Brigade Enterprises Ltd	550	562	546	32,462
Reliance Power Ltd	18.57	18.96	18.3	29,51,111
IRB Infrastructure Developers Ltd	18.75	19.06	18.58	9,83,753
REC Ltd	301.5	308.05	300	3,32,140
Titagarh Rail Systems Ltd	737	742.85	723.4	69,174
Bajaj Auto Ltd	10,820	10,949.4	10,788.25	6,409
Bajaj Finserv Ltd	1,860	1,896.55	1,851.6	20,848
ZF Commercial Vehicle Control System India Ltd	2,329	2,418.5	2,302.35	9,488
Adani Power Ltd	205.9	207.75	204.75	6,11,049
NHPC Ltd	75.9	77.35	75.65	5,51,342
Oil India Ltd	442.85	448.2	435	2,66,173
JSW Energy Ltd	513	520.5	511.2	51,204
Godrej Properties Ltd	1,850	1,881	1,841.55	31,564
Jubilant Foodworks Ltd	439	448.9	434	6,64,611
Persistent Systems Ltd	6,000.5	6,100.75	5,983.7	1,11,710
SJVN Ltd	57.35	58.75	57.1	1,39,510
Jupiter Wagons Ltd	207.45	211.65	205.7	61,020
Oberoi Realty Ltd	1,797	1,828.55	1,782.05	60,684
Prestige Estates Projects Ltd	1,646.1	1,699.7	1,645	11,984
Coal India Ltd	403.2	406.1	402.1	2,98,257
Gravita India Ltd	1,498.4	1,523.45	1,493	18,668
Kirloskar Oil Engines Ltd	1,693.3	1,706.3	1,641.8	77,622
Zen Technologies Ltd	1,743	1,783.8	1,734.25	32,266
Muthoot Finance Ltd	2,847	2,914.35	2,832.7	33,799
L&T Finance Ltd	277	280.95	272.85	1,49,621
PG Electroplast Ltd	566.95	578.65	563	37,981
Triveni Turbine Ltd	509.5	516.2	503.95	34,458
APL Apollo Tubes Ltd	2,250	2,255.3	2,213.35	16,432
RHI Magnesita India Ltd	362.6	369.4	362.6	22,683
Multi Commodity Exchange of India Ltd	3,725	3,768.3	3,591.5	1,65,093
Schneider Electric Infrastructure Ltd	1,061	1,092	1,046.75	38,662
NBCC (India) Ltd	79.15	80.97	78.55	9,17,979
Indus Towers Ltd	396	400.4	385	1,37,987
Aditya Birla Fashion & Retail Ltd	39	39.9	38.83	1,43,129
Sammaan Capital Ltd	137.8	137.95	134.7	3,39,606
Intellect Design Arena Ltd	526.95	535.35	512.35	49,618
Minda Corporation Ltd	734	740	710.95	90,276
PTC Industries Ltd	24,541	24,541.1	23,899.55	532
Inox Wind Ltd	64.58	66.62	63.25	9,91,297
Authum Investment & Infrastructure Ltd	577.3	590.65	575.6	4,069
Adani Energy Solutions Ltd	1,436.4	1,455	1,421.25	26,361
Syngene International Ltd	443.6	453.7	441.05	4,36,797
Gujarat Energy Ltd	232.5	236.1	231	31,695
IDFC First Bank Ltd	79.68	80.92	79.68	3,39,722
Interglobe Aviation Ltd	5,599.65	5,632.45	5,548.15	1,11,307
Alkem Laboratories Ltd	5,110	5,294	5,105	17,661
Dr Lal Pathlabs Ltd	1,984	2,025	1,976.85	11,858
Narayana Hrudayalaya Ltd	1,862.5	1,876.5	1,836.8	5,336
Crompton Greaves Consumer Electricals Ltd	211.1	218.1	210.95	1,33,346
Mahanagar Gas Ltd	1,158.85	1,179	1,154.7	9,517
LTM Ltd	4,252.25	4,325	4,242.35	4,711
RBL Bank Ltd	385.55	390	382.75	42,923
BLS International Services Ltd	228.8	230.15	224.3	55,178
L&T Technology Services Ltd	4,243	4,300	4,216.4	5,884
ICICI Life Insurance Ltd	456.35	469.95	454.6	65,257
Endurance Technologies Ltd	2,543	2,556.45	2,497.05	2,746
PNB Housing Finance Ltd	1,116.8	1,134.5	1,114.3	15,483
Varun Beverages Ltd	432.5	440	430.8	1,02,402
Laurus Labs Ltd	2,420	2,446.35	2,395.1	99,010
Avenue Supermarts Ltd	3,440	3,479	3,433.45	10,589
Housing & Urban Development Corporation Ltd	167.2	169.85	165.5	2,58,126
Tejas Networks Ltd	420	423.5	414.35	44,386
ERIS Lifesciences Ltd	1,312.95	1,343.2	1,277.8	53,937
AU Small Finance Bank Ltd	968.5	973	961.45	34,238
Cochin Shipyard Ltd	1,178.5	1,196	1,176.05	2,00,921
Aditya Birla Capital Ltd	408	415.95	407.05	98,873
Dixon Technologies (India) Ltd	12,820	12,962.35	12,711.05	17,876
ICICI Lombard General Insurance Company Ltd	1,694.7	1,703.6	1,684.05	3,578
SBI Life Insurance Company Ltd	1,785	1,820	1,781.15	15,607
Godrej Agrovet Ltd	594.5	594.5	585.9	3,991
Indian Energy Exchange Ltd	116.2	117.1	114.15	1,71,491
General Insurance Corporation of India	336.8	340.6	335.1	10,955
Tube Investments of India Ltd	2,262.3	2,318.5	2,254.45	63,095
Nippon Life India Asset Management Ltd	1,099	1,131	1,098.1	15,088
New India Assurance Company Ltd	158.55	160.65	157.4	51,117
HDFC Life Insurance Company Ltd	592	603.9	587	95,701
Newgen Software Technologies Ltd	439.85	444.55	435.8	16,142
Amber Enterprises India Ltd	6,760	6,909	6,012.15	2,09,772
Aster DM Quality Care Ltd	723	740.15	718	47,033
Bharat Dynamics Ltd	1,030.9	1,059.1	1,023.85	1,39,815
Bandhan Bank Ltd	172.5	175.45	172.2	1,79,860
Hindustan Aeronautics Ltd	4,819.9	4,884	4,765	56,481
Lemon Tree Hotels Ltd	122	124.05	120.3	4,55,970
Adani Green Energy Ltd	1,407	1,440.45	1,397.55	85,067
Rites Ltd	196.2	197.85	194.85	72,777
HDFC Asset Management Company Ltd	2,665	2,752.95	2,657.25	27,511
CreditAccess Grameen Ltd	1,103.6	1,111.1	1,090	30,047
Ircon International Ltd	111.16	112.25	110.65	3,03,824
AAVAS Financiers Ltd	1,124.25	1,140.5	1,116.8	2,17,425
Garden Reach Shipbuilders & Engineers Ltd	2,184.95	2,220	2,175	24,157
Adani Total Gas Ltd	577	580.85	573.5	19,699
Techno Electric & Engineering Company Ltd	955	1,006.5	952.05	44,214
Dalmia Bharat Ltd	1,486.15	1,503.1	1,466	8,136
Chalet Hotels Ltd	826.7	831.75	808	5,319
Rail Vikas Nigam Ltd	199.45	205.4	198.55	8,30,132
KPIT Technologies Ltd	551.35	557.55	545.2	43,925
Polycab India Ltd	7,920	8,145	7,878.65	11,278
Indiamart Intermesh Ltd	1,607.9	1,641.15	1,602.8	2,027
Affle 3i Ltd	1,611.95	1,622	1,593.2	8,509
360 ONE WAM Ltd	1,176	1,197.4	1,169.4	7,323
Gujarat Fluorochemicals Ltd	4,719	4,800.2	4,706.9	2,885
Indian Railway Catering & Tourism Corporation Ltd	458	464.7	456.3	1,24,804
Sumitomo Chemical India Ltd	346.25	359.6	345.35	11,214
Cohance Lifesciences Ltd	459.8	475.95	456.15	33,928
SBI Cards & Payment Services Ltd	588	590.05	574.5	42,985
Hitachi Energy India Ltd	31,610	32,245.7	29,784.45	1,23,490
Max Healthcare Institute Ltd	945	959.75	938	67,667
Computer Age Management Services Ltd	727	756.2	727	98,186
Angel One Ltd	349	353.1	336.3	10,11,194
Mazagon Dock Shipbuilders Ltd	1,890	1,919.5	1,876.5	75,961
UTI Asset Management Company Ltd	841	854.1	838.6	49,548
Gland Pharma Ltd	3,334.7	3,351	3,310	11,054
Indian Railway Finance Corporation Ltd	83.35	85.08	82.92	8,21,484
Home First Finance Company India Ltd	1,114.95	1,115.45	1,089.65	1,08,590
Railtel Corporation of India Ltd	254.8	256.25	251	37,567
Jubilant Ingrevia Ltd	591.75	604.25	588.6	15,197
Craftsman Automation Ltd	11,093.9	11,161.7	10,951.05	1,949
Kalyan Jewellers India Ltd	697	724.15	684.95	16,81,538
Lodha Developers Ltd	1,223.5	1,242.15	1,202.4	32,669
Shyam Metalics & Energy Ltd	1,319.75	1,324.6	1,296.25	9,725
Sona BLW Precision Forgings Ltd	918	934.8	914.2	27,047
Krishna Institute of Medical Sciences Ltd	727.25	736	720.25	9,897
Clean Science & Technology Ltd	723.35	729.9	688.35	26,030
Eternal Ltd	364.5	367.3	361.85	2,49,356
Devyani International Ltd	129.5	132	129.05	31,859
Nuvoco Vistas Corporation Ltd	340.5	344.15	340.1	6,732
Aptus Value Housing Finance India Ltd	175.05	176.3	171.3	2,86,946
Acutaas Chemicals Ltd	4,065	4,132.75	3,986.1	32,521
Aditya Birla Sun Life AMC Ltd	898	932.85	891.65	17,125
FSN E-Commerce Ventures Ltd	364.9	366.2	357	1,22,741
PB Fintech Ltd	1,105.1	1,112.95	1,021.35	4,71,458
One 97 Communications Ltd	1,945	1,958.8	1,902.95	1,63,227
Sapphire Foods India Ltd	212	217.3	212	75,247
Latent View Analytics Ltd	208.55	212.4	207.3	1,32,776
Star Health & Allied Insurance Company Ltd	568.5	581	568	23,964
Anand Rathi Wealth Ltd	2,385	2,412	2,370.05	25,975
C.E. Info Systems Ltd	890.15	893.55	865.65	7,345
Medplus Health Services Ltd	617.15	630.4	613.95	10,235
Data Patterns (India) Ltd	4,275	4,323.7	4,153.1	38,543
AWL Agri Business Ltd	164	168	163.8	1,72,935
Vedant Fashions Ltd	473.95	498.6	469.5	7,974
Motherson Sumi Wiring India Ltd	39.08	39.09	38.39	3,77,406
Rainbow Childrens Medicare Ltd	1,270.45	1,299	1,268.1	59,332
Life Insurance Corporation of India	399.8	407.35	399.8	3,93,092
Delhivery Ltd	441.95	442.65	431.05	35,712
Paradeep Phosphates Ltd	140.3	143.9	139.4	1,01,379
Aether Industries Ltd	1,679	1,689.95	1,660.8	11,295
Syrma SGS Technology Ltd	1,506.2	1,517.9	1,493.9	21,121
Piramal Pharma Ltd	244.65	249	241.05	2,88,938
Bikaji Foods International Ltd	482.7	495.55	482	5,120
Global Health Ltd	1,450.5	1,463	1,435	6,880
Five-Star Business Finance Ltd	441.3	461	435.7	39,098
Kaynes Technology India Ltd	3,421	3,489.1	3,400	22,263
KFin Technologies Ltd	954.85	970.6	945.7	22,524
NMDC Steel Ltd	40.68	42.5	40.24	16,80,002
Mankind Pharma Ltd	2,654	2,675	2,628	34,818
Jio Financial Services Ltd	227.2	229.5	226.9	9,47,075
Netweb Technologies India Ltd	4,196	4,272	4,070	1,85,334
Concord Biotech Ltd	595.45	611.95	588.75	18,037
R R Kabel Ltd	1,984.25	2,015	1,943	80,619
Nuvama Wealth Management Ltd	1,845.2	1,915	1,836.6	22,711
SignatureGlobal India Ltd	770.15	783.9	764.75	19,770
JSW Infrastructure Ltd	338.95	347.4	337.75	9,38,377
Cello World Ltd	364.85	372.65	363.15	5,642
Honasa Consumer Ltd	501.75	516.25	493.3	2,11,835
Indian Renewable Energy Development Agency Ltd	118.24	119.79	117.29	2,42,321
Tata Technologies Ltd	671.75	682.75	667.2	23,368
DOMS Industries Ltd	2,022.95	2,031.3	2,001	709
Jyoti CNC Automation Ltd	1,072.05	1,110	1,064.35	31,668
Bharti Hexacom Ltd	1,669.6	1,673.95	1,581.65	26,322
Indegene Ltd	665.45	677	659.5	71,635
TBO Tek Ltd	1,618.15	1,632.2	1,592.05	1,656
Aadhar Housing Finance Ltd	434.5	438.25	427.1	21,788
Go Digit General Insurance Ltd	254	257.15	250.15	9,997
Allied Blenders & Distillers Ltd	755.95	768.25	748.6	17,747
Emcure Pharmaceuticals Ltd	2,354	2,394.55	2,317.3	31,769
Ola Electric Mobility Ltd	34.63	35.37	33.5	48,23,575
Brainbees Solutions Ltd	160.7	163.05	159.9	1,03,894
Premier Energies Ltd	896.9	907.25	888	18,122
Bajaj Housing Finance Ltd	81.47	82.74	81.3	3,03,127
Hyundai Motor India Ltd	2,073.1	2,100.05	2,072.9	16,749
Waaree Energies Ltd	2,544	2,629.6	2,540	60,654
Afcons Infrastructure Ltd	222.1	223	218.25	92,277
Sagility Ltd	43.8	44.38	43.26	4,16,647
ACME Solar Holdings Ltd	415.3	424	408	44,579
Swiggy Ltd	187	194.4	185.3	10,35,514
NTPC Green Energy Ltd	83.06	83.55	82.51	1,49,435
OneSource Specialty Pharma Ltd	1,612	1,688.9	1,602.1	55,014
Sai Life Sciences Ltd	1,931	1,955	1,825.55	1,23,334
Vishal Mega Mart Ltd	96	97.8	94.82	3,37,163
Inventurus Knowledge Solutions Ltd	1,639.9	1,660.35	1,628.5	8,445
International Gemological Institute Limited	438.9	442.5	424.2	1,55,230
ITC Hotels Ltd	173.65	178.35	173.05	5,06,370
Hexaware Technologies Ltd	492.1	497.45	490.8	17,897
Siemens Energy India Ltd	3,123.2	3,221	3,032	1,59,501
Ather Energy Ltd	1,942	1,957.5	1,911	2,86,008
Aditya Birla Lifestyle Brands Ltd	78.28	80.08	78.04	19,716
Belrise Industries Ltd	215.2	218.4	213.9	71,020
Aegis Vopak Terminals Ltd	283	288	268	1,78,770
Leela Palaces Hotels & Resorts Ltd	663	675.4	660.45	8,487
HDB Financial Services Ltd	566.65	567.85	557	46,779
Travel Food Services Ltd	1,191.3	1,216.7	1,180.8	3,371
Anthem Biosciences Ltd	932	955.8	932	38,681
Aditya Infotech Ltd	4,148.4	4,250	4,100.3	15,844
National Securities Depository Ltd	800.7	822	797.05	7,51,550
JSW Cement Ltd	125.1	126.25	124.05	1,31,045
Urban Company Ltd	168.9	172.45	166.35	2,53,557
Tata Motors Ltd	433.3	454.9	431	11,19,103
Tata Capital Ltd	355.8	358.05	352	85,370
LG Electronics India Ltd	1,741.65	1,781.45	1,717	39,616
Piramal Finance Ltd	2,105.6	2,160.6	2,096.6	6,469
Lenskart Solutions Ltd	726.3	734.95	716.4	90,694
Billionbrains Garage Ventures Ltd	224.9	229.15	219.1	24,94,667
Pine Labs Ltd	176.4	178.55	173.55	11,91,943
Emmvee Photovoltaic Power Ltd	276.95	280.5	267.7	2,64,719
Physicswallah Ltd	131.65	135.5	128.1	21,49,577
Tenneco Clean Air India Ltd	448.55	458.6	447.05	4,44,381
Meesho Ltd	257.15	258	253.05	14,44,039
ICICI Prudential Asset Management Co Ltd	3,040.9	3,101.8	3,033.9	20,441
Vedanta Aluminium Metal Ltd	379.55	386.8	377.9	5,32,769

Invest wise with Expert advice

Top NEWS

Nifty Ends at 25,299 as Nifty Bank Surges 1.19%, Realty Jumps 4.5% and Insurers Rally on Strong October Premium Data

Indian benchmark indices ended marginally higher on November 12, 2026, as buying in banking, financial services and realty stocks offset weakness in Auto, FMCG and IT. The Nifty 50 gained 44.30 points to close at 25,299.35, while the Sensex advanced 31.61 points to 81,911.01. Bank Nifty surged 726.10 points for a third consecutive session of gains. Strong October insurance premium data, continued FII inflows and easing crude oil prices supported sentiment.

12 Nov 2026|05:57 PM

FPIs Pump ₹53,739 Crore into Indian Equities in Six Sessions as Markets Rally

Foreign Portfolio Investors (FPIs) pumped ₹53,739 crore into Indian equities across six trading sessions between November 2 and 9, 2026, reversing the outflows recorded in September and October. Buying was concentrated in heavyweight sectors such as financial services, IT, automobiles and telecom. Improved sentiment following US midterm election results, expectations of lower US bond yields, Brent crude falling below $90 a barrel and a stronger rupee supported the inflows. Meanwhile, concerns over returns from AI infrastructure and data-centre investments prompted investors to reduce crowded AI-related positions. Corporate earnings also provided support, with 27 of the 47 Nifty 50 companies reporting results by November 10 beating analysts' estimates.

11 Nov 2026|01:10 PM

Sensex gains 1200 points, Nifty above 25,300. Why is the stock market going up today? Explained

Indian markets extended their post-Diwali rally on November 11, with the Sensex rising over 1,260 points and the Nifty gaining 1.35%. Easing crude prices, strong FPI buying and supportive technical indicators boosted sentiment.

11 Nov 2026|12:22 PM

Read All News