"BSE 500 Index, Stock & Share Price Today

BSE 500 SHARE PRICE

Select Index

35,010.26

(111.17)(0.31%)

13 May , 2026 | 03:59 PM

Open

34,854.33

Prev. Close

34,899.09

Market Cap.

₹4,04,45,851.63

Div Yield

1.07

23.21

Select

Select price range

Performance

One Week (%)

-2.27

One Month (%)

0.46

One Year (%)

-1.44

YTD (%)

6.35

Invest wise with Expert advice

BSE 500 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
ABB India Ltd	6,302.85	6,399.6	6,213.3	26,184
Aegis Logistics Ltd	659	669	646.95	21,581
Amara Raja Energy & Mobility Ltd	840.25	854.05	829.75	73,769
Atul Ltd	6,963.1	7,065	6,855.5	1,386
Force Motors Ltd	20,000	20,190	19,753	2,662
Bajaj Finance Ltd	896.15	907.75	890.1	4,85,773
Balrampur Chini Mills Ltd	549.3	561.9	531.65	1,21,195
Aditya Birla Real Estate Ltd	1,310.6	1,335.9	1,300	9,231
BASF India Ltd	3,875.95	3,984	3,789.05	2,704
Bata India Ltd	704.35	709.8	696.9	6,270
BEML Ltd	1,847.05	1,865	1,801	14,691
Bharat Electronics Ltd	428.8	431.8	415.65	9,12,721
Blue Star Ltd	1,628.55	1,662.5	1,622.3	31,463
CESC Ltd	180	182.95	178.6	4,80,695
Chambal Fertilisers & Chemicals Ltd	429.45	438.25	428	21,840
Exide Industries Ltd	350	355.3	346.05	1,45,744
Cipla Ltd	1,330.35	1,355.95	1,275	3,27,365
CRISIL Ltd	4,038.35	4,064	3,999	1,413
CG Power & Industrial Solutions Ltd	848.7	849.95	826.65	1,29,247
Dabur India Ltd	463.05	482.05	461.4	77,399
Bharat Heavy Electricals Ltd	403.8	407.6	392.5	8,82,258
Hindustan Petroleum Corporation Ltd	390.1	391.75	370.7	5,56,708
IFCI Ltd	64.93	66.22	61.43	48,21,745
Mangalore Refinery And Petrochemicals Ltd	155.7	157	151.8	3,56,756
Chennai Petroleum Corporation Ltd	1,027.75	1,061.5	1,017.6	88,752
State Bank of India	970.45	981.55	961.2	14,55,616
Steel Authority of India Ltd	201.6	202.15	176.3	53,99,489
Titan Company Ltd	4,092.4	4,110.6	3,987.55	1,55,580
IDBI Bank Ltd	71.19	71.7	70.22	5,18,248
Dr Reddys Laboratories Ltd	1,265.1	1,303.55	1,220.2	2,64,037
EID Parry (India) Ltd	804.85	817.4	795.25	22,241
Finolex Cables Ltd	1,076.75	1,093.45	1,059.05	28,096
Godfrey Phillips India Ltd	2,417.85	2,469.1	2,339.05	75,189
Godrej Industries Ltd	1,078.8	1,122	1,067	6,848
HDFC Bank Ltd	749.6	760	747.4	15,72,722
Hero MotoCorp Ltd	4,994.45	5,125	4,976	35,450
HFCL Ltd	153.3	154.65	146.15	38,86,242
Himadri Speciality Chemical Ltd	618.15	631.4	581	4,78,448
Hindustan Zinc Ltd	667.35	677.1	659.95	6,56,530
Infosys Ltd	1,123.25	1,142.85	1,121	5,32,551
JSW Steel Ltd	1,275.45	1,282.7	1,252.2	98,105
Kajaria Ceramics Ltd	1,070.3	1,097.4	1,066.7	1,05,060
Whirlpool of India Ltd	841.3	874.05	835.8	20,883
Kirloskar Brothers Ltd	1,600.1	1,712	1,513.6	32,275
Kotak Mahindra Bank Ltd	378	384.1	376.65	4,57,806
Trent Ltd	4,083.95	4,125	4,020.15	30,992
LIC Housing Finance Ltd	586	587.7	567	1,21,247
Lupin Ltd	2,215.45	2,264.4	2,210.8	33,467
The Ramco Cements Ltd	933.15	947.5	928	10,097
Maharashtra Seamless Ltd	647.2	659.35	641	6,875
Maharashtra Scooters Ltd	12,077	12,256.8	12,021	208
Max Financial Services Ltd	1,598.55	1,694.3	1,590.15	69,118
MRF Ltd	1,27,000	1,27,526.15	1,24,900	768
NCC Ltd	160.3	163.8	159	97,028
Grasim Industries Ltd	2,940	2,969	2,909.2	2,21,799
Oil & Natural Gas Corpn Ltd	297.15	299.9	294.1	23,85,158
Reliance Industries Ltd	1,359.2	1,373.1	1,352.55	12,18,028
Pidilite Industries Ltd	1,450.1	1,471.05	1,438.7	31,196
Birla Corporation Ltd	1,044	1,060	1,015	8,502
Patanjali Foods Ltd	445.1	449.8	440.3	1,43,132
Jindal Saw Ltd	234	239.7	229.5	1,32,663
JK Lakshmi Cement Ltd	669.85	669.85	643	3,975
Shree Cement Ltd	25,045	25,260	24,834.6	387
Tata Power Company Ltd	404.35	413.6	390.95	13,11,676
Tata Elxsi Ltd	4,033.95	4,089.25	4,020.5	9,292
ACC Ltd	1,362	1,372.2	1,342.65	12,245
Thermax Ltd	4,544.45	4,632.3	4,485	23,205
Torrent Pharmaceuticals Ltd	4,325.2	4,405.8	4,231.75	16,585
Ambuja Cements Ltd	438.5	441	425.55	1,03,286
Hindalco Industries Ltd	1,073.7	1,082	1,046.95	2,77,648
Procter & Gamble Hygiene and Health Care Ltd	9,674.5	9,761.45	9,642.5	437
Federal Bank Ltd	279.5	287.55	277.2	6,15,496
Tata Steel Ltd	219.7	220.85	212.8	29,82,898
Ashok Leyland Ltd	153.3	157.5	152.8	13,81,133
Cummins India Ltd	5,210.9	5,270.1	5,146.5	9,013
Tata Communications Ltd	1,570	1,575	1,534.05	12,092
Abbott India Ltd	27,125.05	27,949.95	26,961.1	21,736
Bajaj Holdings & Investment Ltd	9,985.4	10,198.85	9,956.15	15,335
Bharat Forge Ltd	1,965	1,985.4	1,911.05	52,211
Escorts Kubota Ltd	2,980.7	3,006	2,943.9	9,373
Larsen & Toubro Ltd	3,916.7	3,953	3,840.4	7,93,129
Mahindra & Mahindra Ltd	3,110.6	3,189.05	3,103.7	1,35,016
Bosch Ltd	36,405	36,900	36,209.75	796
Bharat Petroleum Corporation Ltd	298.75	298.95	287.8	3,34,207
Siemens Ltd	3,532.35	3,624.9	3,516.95	37,858
Tata Motors Passenger Vehicles Ltd	336.7	342.3	333.65	5,35,666
Voltas Ltd	1,260.25	1,302	1,255.5	3,29,788
Great Eastern Shipping Company Ltd	1,498.65	1,535.2	1,494	28,553
Deepak Fertilisers & Petrochemicals Corp Ltd	1,268.75	1,296.6	1,220.55	33,752
Glaxosmithkline Pharmaceuticals Ltd	2,406.85	2,493	2,386.35	10,967
Gujarat Narmada Valley Fertilizers & Chemicals Ltd	489.6	495.35	470.8	26,519
Pfizer Ltd	4,606.4	4,740.95	4,555.5	2,977
Gujarat State Fertilizers & Chemicals Ltd	168.95	170.4	166.65	33,508
Hindustan Unilever Ltd	2,267.75	2,295.85	2,250	72,775
JSW Dulux Ltd	3,011.5	3,029.7	2,920	1,457
Tata Chemicals Ltd	768.65	778.9	765.4	42,737
Nestle India Ltd	1,473.75	1,485.05	1,463.6	47,706
Tata Consumer Products Ltd	1,240.9	1,267.5	1,232.65	68,940
Asian Paints Ltd	2,617.85	2,642.1	2,508.55	2,88,972
Britannia Industries Ltd	5,336.5	5,383.6	5,280	14,520
Colgate-Palmolive (India) Ltd	2,130	2,146	2,113.5	8,647
EIH Ltd	319.25	320.75	313.65	21,219
Indian Hotels Co Ltd	635.6	644.9	622.6	1,13,417
Castrol India Ltd	181.5	182.3	180.65	55,824
ITC Ltd	304.35	305.85	301	7,76,416
Apollo Tyres Ltd	396.5	401.3	394.25	53,614
CEAT Ltd	3,201	3,231.65	3,123.85	2,11,122
Finolex Industries Ltd	169.3	171.15	166.8	24,833
Tata Investment Corporation Ltd	677.5	678.4	666.05	22,427
The Bombay Burmah Trading Corporation Ltd	1,502.35	1,519	1,470	2,962
Balkrishna Industries Ltd	2,112.5	2,150	2,064	1,92,936
Vardhman Textiles Ltd	609.75	634.15	606.7	2,25,503
Phoenix Mills Ltd	1,732.2	1,758.9	1,709.2	4,764
Swan Corp Ltd	322.7	329.45	321.85	39,450
SRF Ltd	2,694.1	2,778.5	2,689.25	3,78,873
Zensar Technologies Ltd	493.75	504.85	490.9	45,847
Sarda Energy & Minerals Ltd	569.1	584.2	558	1,45,999
Cholamandalam Financial Holdings Ltd	1,686	1,731.95	1,686	2,650
Eicher Motors Ltd	6,976.9	7,154.95	6,861	29,081
Zee Entertainment Enterprises Ltd	88.42	90.11	85.45	7,36,682
Elecon Engineering Company Ltd	506.9	512.5	493.05	29,658
Gabriel India Ltd	1,100	1,131	1,089.05	35,242
Schaeffler India Ltd	4,129.85	4,129.85	4,017.05	1,564
Bayer CropScience Ltd	4,425.7	4,488.75	4,405.9	1,127
Coromandel International Ltd	1,857.65	1,880	1,815	13,513
Deepak Nitrite Ltd	1,862.7	1,882.1	1,824.45	27,798
PCBL Chemical Ltd	282.7	286.5	277.65	60,647
Alkyl Amines Chemicals Ltd	1,632	1,662.3	1,597.55	3,539
Astrazeneca Pharma India Ltd	8,351	8,404	8,259.55	191
J B Chemicals & Pharmaceuticals Ltd	2,095	2,152.35	2,078.5	14,362
Wipro Ltd	187.8	191.4	187.4	6,91,961
Gillette India Ltd	7,900	7,930	7,775	1,772
Apollo Hospitals Enterprise Ltd	8,008.45	8,105.5	7,988	10,288
Berger Paints India Ltd	512	532.75	501	5,59,191
Graphite India Ltd	754.5	755.95	715.6	99,553
Cemindia Projects Ltd	886.45	917.55	882.1	27,261
HEG Ltd	605.4	611	580.8	97,802
Supreme Industries Ltd	3,525.8	3,566.6	3,500.45	4,014
Can Fin Homes Ltd	828.8	837.05	820.05	14,387
Shriram Finance Ltd	921.45	935.05	915	2,02,630
Cholamandalam Investment & Finance Company Ltd	1,573.2	1,596.8	1,542	2,00,163
UPL Ltd	630.35	636.35	624.5	51,996
Lloyds Metals & Energy Ltd	1,748.55	1,772.8	1,701.05	72,228
Adani Enterprises Ltd	2,499.85	2,529	2,404.65	79,436
Nava Ltd	696.5	709.75	690	20,496
Carborundum Universal Ltd	1,030	1,040	1,000.05	12,751
Hindustan Copper Ltd	595.1	599.95	577.05	9,46,872
NLC India Ltd	325.55	326.8	307.1	3,70,233
Welspun Living Ltd	134.1	138.9	133	98,643
Asahi India Glass Ltd	817.05	824.45	800	3,732
Anant Raj Ltd	498.45	511.25	494.6	2,94,161
Usha Martin Ltd	475.85	487.85	460.25	92,533
Honeywell Automation India Ltd	28,405	28,820.15	28,022.65	335
HBL Engineering Ltd	783.5	802.95	780.25	69,434
Samvardhana Motherson International Ltd	126.7	127.55	123.8	6,94,876
Havells India Ltd	1,199.65	1,203.5	1,183.65	32,588
KEI Industries Ltd	4,920.9	5,004.45	4,826.15	36,686
CCL Products (India) Ltd	1,123.1	1,143.45	1,091.2	21,675
TVS Holdings Ltd	13,889	14,015	13,749	124
Trident Ltd	25.06	25.45	24.8	6,91,536
Alok Industries Ltd	13.75	13.89	13.42	3,92,977
Elgi Equipments Ltd	519.75	529.05	516	19,833
Timken India Ltd	3,573.45	3,644.35	3,568	1,690
Praj Industries Ltd	381.35	401.9	378.35	1,14,361
GE Vernova T&D India Ltd	4,358	4,415	4,247.15	20,432
Kalpataru Projects International Ltd	1,240.8	1,271.4	1,223	14,969
DCM Shriram Ltd	1,181.5	1,211.9	1,178.9	2,061
3M India Ltd	31,115	31,294.4	30,934.9	83
JM Financial Ltd	139.15	139.6	134.15	48,074
Linde India Ltd	7,401.45	7,564.45	7,350.35	1,739
P I Industries Ltd	3,053.3	3,097.8	2,991.05	6,833
Mastek Ltd	1,583.9	1,625.2	1,575.95	5,696
Poonawalla Fincorp Ltd	420.5	425.65	416	62,429
Aarti Industries Ltd	468.35	475.95	465.5	69,096
Rashtriya Chemicals & Fertilizers Ltd	124.75	125.6	121.55	76,400
Ipca Laboratories Ltd	1,507.15	1,537.6	1,494.4	13,140
Neuland Laboratories Ltd	16,454.2	18,379.95	16,340	26,029
Sun Pharmaceutical Industries Ltd	1,824.4	1,860	1,820.3	2,11,026
Caplin Point Laboratories Ltd	1,845	1,865.2	1,818.3	3,883
Aurobindo Pharma Ltd	1,500	1,509.7	1,484.1	44,402
Natco Pharma Ltd	1,172.9	1,199.1	1,166.8	34,877
Mphasis Ltd	2,135	2,165.55	2,127.7	7,113
NMDC Ltd	91.14	91.78	86.25	12,23,878
Blue Dart Express Ltd	5,107.1	5,160	5,051.55	2,090
India Cements Ltd	397.55	399.3	389.05	15,606
Jubilant Pharmova Ltd	994.95	1,006	972.25	9,865
Relaxo Footwears Ltd	290	290.3	282.95	21,729
Indian Oil Corporation Ltd	141.6	142.65	137.85	13,12,489
Emami Ltd	428.6	435.95	427.65	9,738
Manappuram Finance Ltd	311.1	311.1	297.25	5,20,307
Zydus Wellness Ltd	517	517.5	507	17,874
Container Corporation Of India Ltd	520	525	514	50,022
Choice International Ltd	663.1	667	657.5	7,876
Capri Global Capital Ltd	183.9	187.85	182.4	37,978
Marico Ltd	835	836.9	825.7	91,493
Poly Medicure Ltd	1,597	1,689.95	1,585.5	14,778
Bank of Baroda	261.75	264.15	258.15	4,10,471
Welspun Corp Ltd	1,353	1,360	1,317.1	56,933
Bank of India	140.95	142.35	138.65	3,10,680
GAIL (India) Ltd	163.25	164.75	159.1	2,04,908
ICICI Bank Ltd	1,236.1	1,249.95	1,227.05	3,41,136
Cyient Ltd	886.35	897.75	877.6	16,063
Engineers India Ltd	241.9	248.05	236.65	2,48,758
Gujarat Mineral Development Corporation Ltd	663.55	670.3	647	1,25,071
IndusInd Bank Ltd	891.7	906.25	890.75	24,917
Jammu and Kashmir Bank Ltd	133.8	136	129.5	3,04,587
City Union Bank Ltd	249	249.35	242.45	1,40,041
Axis Bank Ltd	1,255.75	1,275.3	1,247.8	4,41,051
Sonata Software Ltd	268.6	278.15	265.15	1,81,284
National Aluminium Company Ltd	408.3	411.05	397.1	4,65,741
Apar Industries Ltd	12,426	12,780	12,365.05	3,430
HCL Technologies Ltd	1,143.4	1,153.5	1,136.65	1,35,697
Jindal Steel Ltd	1,244.5	1,258.2	1,216.45	22,767
Glenmark Pharmaceuticals Ltd	2,287.9	2,326.35	2,236.1	11,820
Wockhardt Ltd	1,568.7	1,609.25	1,555.15	79,646
Zydus Lifesciences Ltd	940	943.25	924.05	30,844
Ajanta Pharma Ltd	3,128	3,161.1	3,098	10,115
TVS Motor Company Ltd	3,523.8	3,644.8	3,483.5	60,184
Indian Overseas Bank	33.73	33.99	33.22	4,26,144
Birlasoft Ltd	318.5	335	317.05	1,02,097
Godrej Consumer Products Ltd	1,031.6	1,043.6	1,016	1,06,477
United Spirits Ltd	1,257.7	1,262.75	1,236	17,063
Olectra Greentech Ltd	1,279.9	1,304.55	1,266.75	35,705
Cera Sanitaryware Ltd	5,822.75	5,971	5,784.2	1,159
Bharti Airtel Ltd	1,788.1	1,797.45	1,745	4,57,675
Punjab National Bank	102.75	103.9	101.35	12,16,820
Oracle Financial Services Software Ltd	8,922.8	9,088	8,905.85	6,670
Union Bank of India	162.9	163.95	159.9	6,81,589
United Breweries Ltd	1,381.65	1,416.55	1,365	1,75,919
Granules India Ltd	728.5	744	725.3	21,424
Canara Bank	129.25	131.25	127.85	10,73,123
Divis Laboratories Ltd	6,789.1	6,867.45	6,596.8	8,638
Radico Khaitan Ltd	3,435	3,498.3	3,427	31,613
Maruti Suzuki India Ltd	13,109.45	13,280	12,991.75	25,356
Navin Fluorine International Ltd	6,930	7,125.2	6,890	23,035
UCO Bank	25.36	25.65	25.01	6,79,559
Jindal Stainless Ltd	725.1	743	722.6	34,763
Indraprastha Gas Ltd	159.75	160.05	154.85	1,16,631
Petronet LNG Ltd	271.5	274	269.2	53,183
Biocon Ltd	417.75	420	402.75	8,60,980
Bank of Maharashtra	79.98	80.49	78.07	18,47,983
Ramkrishna Forgings Ltd	580.25	593.35	580.25	16,549
UltraTech Cement Ltd	11,571.8	11,650	11,435.2	9,226
Uno Minda Ltd	1,129.3	1,154.8	1,120.5	56,905
Tata Consultancy Services Ltd	2,272.7	2,310	2,270	2,10,328
Coforge Ltd	1,297.65	1,327.6	1,291	1,66,382
NTPC Ltd	390.5	394.3	386	7,00,355
JBM Auto Ltd	664.65	672.25	658.4	64,289
Jaiprakash Power Ventures Ltd	17.57	17.94	17.44	63,24,766
IIFL Finance Ltd	464.25	493.45	459.35	43,20,922
J K Cements Ltd	5,440	5,440	5,299	1,407
Yes Bank Ltd	22.12	22.55	21.94	56,94,923
Suzlon Energy Ltd	53.12	53.73	51.36	57,29,747
AIA Engineering Ltd	3,830	3,845.65	3,766.95	42,965
PVR Inox Ltd	1,031	1,031.05	988.3	15,716
KEC International Ltd	552	562.2	550.2	40,706
Mahindra & Mahindra Financial Services Ltd	320.25	330.7	317.45	1,36,539
Solar Industries India Ltd	15,776	15,980	15,500.25	5,958
Gallantt Ispat Ltd.	800.25	826.25	790.7	57,335
Sun TV Network Ltd	534.75	564.45	530.1	43,248
Godawari Power & Ispat Ltd	291.15	291.15	282.4	94,174
GMR Airports Ltd	96.87	97.5	94.24	2,44,387
Tech Mahindra Ltd	1,376.55	1,400	1,372.2	48,287
Action Construction Equipment Ltd	890.9	902	879.95	19,374
Info Edge (India) Ltd	927.5	940	920	1,42,725
Torrent Power Ltd	1,458.15	1,563.8	1,451	2,01,861
L T Foods Ltd	411.65	419.05	406.05	39,504
Sobha Ltd	1,381.8	1,408.9	1,372.9	7,292
Tanla Platforms Ltd	522.9	532.6	520.55	21,064
Network 18 Media & Investments Ltd	32.45	32.72	31.99	83,431
Redington Ltd	211.15	214.45	209.75	73,843
Firstsource Solutions Ltd	243	252.3	241.75	2,07,237
Power Finance Corporation Ltd	446.1	454	437	3,33,605
Indian Bank	813.55	832	800.85	87,728
Vodafone Idea Ltd	12.82	12.95	12.04	9,58,11,980
Page Industries Ltd	35,400	35,800	34,886.15	324
Astral Ltd	1,547.5	1,571.15	1,503.25	43,344
Embassy Developments Ltd	73.48	74.5	68.09	5,43,993
Fortis Healthcare Ltd	958	972	948.55	25,091
DLF Ltd	577.75	581	567.65	90,182
Central Bank of India	34.39	34.89	34.31	5,65,284
K P R Mill Ltd	915.4	923.7	897	8,868
Motilal Oswal Financial Services Ltd	845	860	832.9	31,433
Power Grid Corporation of India Ltd	301.65	305.5	295.75	7,45,911
Adani Ports & Special Economic Zone Ltd	1,736.05	1,751.6	1,675.8	2,39,967
Jyothy Labs Ltd	223.5	228.5	221.75	77,866
eClerx Services Ltd	1,532	1,636.15	1,515	31,541
Transformers & Rectifiers India Ltd	311.65	313.2	299.25	2,28,525
Brigade Enterprises Ltd	695.1	720.75	688.05	22,385
Reliance Power Ltd	27.33	27.9	27.23	29,66,336
IRB Infrastructure Developers Ltd	20.48	20.75	20.38	4,96,504
V-Guard Industries Ltd	329	329	315.65	5,19,061
REC Ltd	346.65	350.95	342.05	3,27,111
Titagarh Rail Systems Ltd	776.3	794.15	772	40,079
Bajaj Auto Ltd	10,289.2	10,459.25	10,224.05	10,280
Bajaj Finserv Ltd	1,728.6	1,756.1	1,726	27,020
ZF Commercial Vehicle Control System India Ltd	14,342	14,999	14,340	1,106
Adani Power Ltd	213.9	217.8	208.7	20,86,110
NHPC Ltd	78.16	78.48	76.5	3,77,446
Oil India Ltd	507.5	511.5	491.25	5,81,993
JSW Energy Ltd	510.5	521.1	507.25	2,09,482
Godrej Properties Ltd	1,726	1,756.2	1,697	32,100
Jubilant Foodworks Ltd	448.8	453	424	52,952
Persistent Systems Ltd	4,840.55	4,921.9	4,817.8	22,546
SJVN Ltd	75.7	76.35	74.2	2,92,982
Jupiter Wagons Ltd	282.35	284.9	276.9	1,18,957
Oberoi Realty Ltd	1,623.3	1,641.6	1,609.6	12,091
Prestige Estates Projects Ltd	1,377.35	1,391.9	1,358.9	7,115
Coal India Ltd	462	473.7	460	3,56,637
Gravita India Ltd	1,714.6	1,725	1,685.9	19,925
Kirloskar Oil Engines Ltd	1,591.95	1,649.9	1,554.25	32,064
Zen Technologies Ltd	1,583.6	1,607.7	1,568.1	24,836
Muthoot Finance Ltd	3,518	3,529.8	3,383.05	50,703
L&T Finance Ltd	284	289.7	279.1	2,26,409
Alembic Pharmaceuticals Ltd	770.95	780	763.2	3,647
PG Electroplast Ltd	496	507.8	492	59,347
Triveni Turbine Ltd	563.05	578	557.1	40,498
APL Apollo Tubes Ltd	1,901.65	1,906.05	1,855.15	35,478
RHI Magnesita India Ltd	392.35	393.75	384.8	9,625
Multi Commodity Exchange of India Ltd	3,205	3,264.25	3,131.1	3,62,799
Schneider Electric Infrastructure Ltd	1,298.75	1,318.95	1,203.5	16,618
NBCC (India) Ltd	94.87	95.45	92.4	10,66,328
Indus Towers Ltd	412.65	416.55	399.9	1,42,627
Just Dial Ltd	530.95	536.7	525.25	2,601
Aditya Birla Fashion & Retail Ltd	63.5	64.5	62.42	2,21,019
Sammaan Capital Ltd	140	142.5	139.4	5,29,030
Intellect Design Arena Ltd	719.75	741.35	716.05	39,091
Minda Corporation Ltd	509.05	525	506.95	23,007
PTC Industries Ltd	16,845.9	17,068.75	16,776.75	370
Inox Wind Ltd	97.3	98.5	95.25	4,17,120
Authum Investment & Infrastructure Ltd	477.45	485.3	469.95	13,089
Adani Energy Solutions Ltd	1,315.6	1,333.85	1,237	2,16,410
Syngene International Ltd	465	477.7	462	34,978
Gujarat Gas Ltd	361.1	369.5	359.5	47,508
IDFC First Bank Ltd	68.41	69.46	67.34	14,89,323
Interglobe Aviation Ltd	4,256.4	4,281	4,148	46,133
Alkem Laboratories Ltd	5,450	5,538	5,450	1,032
Dr Lal Pathlabs Ltd	1,574.6	1,612.05	1,565.7	1,27,801
Narayana Hrudayalaya Ltd	1,836.1	1,863.7	1,817.6	5,779
Crompton Greaves Consumer Electricals Ltd	284.95	287.5	280.05	3,62,836
Mahanagar Gas Ltd	1,043.4	1,064.2	1,024.35	95,164
LTM Ltd	4,080	4,172.7	4,070	71,746
RBL Bank Ltd	326	332.1	325.05	62,074
BLS International Services Ltd	267.1	273.15	265.35	38,643
L&T Technology Services Ltd	3,506.5	3,600.35	3,491	9,672
ICICI Prudential Life Insurance Company Ltd	541.15	548.55	540.55	18,638
Endurance Technologies Ltd	2,531.45	2,625	2,521.9	4,969
PNB Housing Finance Ltd	1,053.4	1,076	1,042.4	31,893
Varun Beverages Ltd	490	498.3	484.5	5,58,925
Sheela Foam Ltd	538.75	560	535.3	12,828
Laurus Labs Ltd	1,280.4	1,292.4	1,246.85	1,45,147
Avenue Supermarts Ltd	4,328	4,389	4,324.4	4,514
Housing & Urban Development Corporation Ltd	219.45	225.9	218.95	5,87,521
Tejas Networks Ltd	468.55	473	446.9	2,84,849
ERIS Lifesciences Ltd	1,332.4	1,367.85	1,323	2,252
AU Small Finance Bank Ltd	994.3	1,010.4	990.5	25,261
Cochin Shipyard Ltd	1,652.55	1,668.9	1,612.2	1,76,827
Aditya Birla Capital Ltd	345.3	347.95	338.55	1,48,453
Dixon Technologies (India) Ltd	11,124.95	11,229.9	10,165.95	2,84,796
ICICI Lombard General Insurance Company Ltd	1,807	1,816.15	1,764.3	19,526
SBI Life Insurance Company Ltd	1,844	1,850	1,790.45	67,992
Godrej Agrovet Ltd	564.35	578.1	562.55	5,624
Indian Energy Exchange Ltd	127.7	128.85	125.75	4,10,263
General Insurance Corporation of India	384.85	386.45	379.55	17,438
Tube Investments of India Ltd	2,938.05	3,068.75	2,921.1	17,229
Nippon Life India Asset Management Ltd	1,060.4	1,071.25	1,031.9	40,942
New India Assurance Company Ltd	168.3	170.85	154	1,76,865
HDFC Life Insurance Company Ltd	603	608.4	599.05	14,73,258
Newgen Software Technologies Ltd	473.4	474.45	462.25	37,723
Amber Enterprises India Ltd	8,275	8,434.15	8,170.85	9,339
Aster DM Healthcare Ltd	743	754.65	724.95	48,885
Bharat Dynamics Ltd	1,360.3	1,376.75	1,331.2	50,742
Bandhan Bank Ltd	194.8	200.5	194.45	6,31,635
Hindustan Aeronautics Ltd	4,617.35	4,690.9	4,531.9	64,193
Lemon Tree Hotels Ltd	112.45	113.3	110.35	1,48,920
Adani Green Energy Ltd	1,366.55	1,388.25	1,293.7	4,79,132
Rites Ltd	213.75	215.9	210.55	62,699
Fine Organic Industries Ltd	4,601.1	4,649	4,562.5	728
HDFC Asset Management Company Ltd	2,651.05	2,687.4	2,632.8	53,712
CreditAccess Grameen Ltd	1,338	1,407.45	1,329	22,794
Ircon International Ltd	145.7	148.9	142.3	3,39,143
AAVAS Financiers Ltd	1,401.8	1,405.15	1,345.8	8,881
Garden Reach Shipbuilders & Engineers Ltd	2,855.45	2,884.45	2,800	86,989
Adani Total Gas Ltd	606.45	616.95	590	1,90,414
Techno Electric & Engineering Company Ltd	1,208.9	1,240.65	1,192.9	10,571
Dalmia Bharat Ltd	1,787.9	1,793.15	1,746	11,428
Chalet Hotels Ltd	746.1	757.9	737.1	10,642
Rail Vikas Nigam Ltd	285.1	291.3	283.35	5,10,846
Metropolis Healthcare Ltd	550	558.25	541.5	15,052
KPIT Technologies Ltd	711.55	718.15	705.35	63,224
Polycab India Ltd	8,886.75	9,074.45	8,862.2	33,758
Indiamart Intermesh Ltd	1,969.5	2,011	1,966	7,580
Affle 3i Ltd	1,525.6	1,574.05	1,508.15	36,542
Sterling & Wilson Renewable Energy Ltd	203.6	205.95	201.85	54,279
360 ONE WAM Ltd	1,076.1	1,099.85	1,073.1	5,22,886
Gujarat Fluorochemicals Ltd	3,694.85	3,769.1	3,626.75	5,873
Indian Railway Catering & Tourism Corporation Ltd	536	542	529.2	1,60,004
Sumitomo Chemical India Ltd	454.85	466.3	445.85	20,688
Cohance Lifesciences Ltd	457.15	474.4	443.15	4,24,191
SBI Cards & Payment Services Ltd	634.8	640.4	621.75	60,554
Hitachi Energy India Ltd	31,730	32,679.25	31,639.8	9,494
Max Healthcare Institute Ltd	1,025.35	1,032.45	1,003.3	63,706
Happiest Minds Technologies Ltd	354.3	363.55	352	35,467
Computer Age Management Services Ltd	788	796.95	775.15	60,535
Angel One Ltd	298.05	303.4	297	4,65,477
Mazagon Dock Shipbuilders Ltd	2,518.6	2,532.1	2,441.15	1,74,805
UTI Asset Management Company Ltd	968	971.2	952.7	20,937
Gland Pharma Ltd	1,847.35	1,864.4	1,812.45	7,193
Indian Railway Finance Corporation Ltd	101.9	101.95	99.4	8,08,190
Home First Finance Company India Ltd	1,090.95	1,105	1,087	4,477
Railtel Corporation of India Ltd	322.6	326.95	320.45	32,102
Jubilant Ingrevia Ltd	722.3	729.15	702.1	14,862
Craftsman Automation Ltd	8,581.5	8,835.75	8,525.3	6,460
Kalyan Jewellers India Ltd	355.25	360.65	340.1	32,19,219
Lodha Developers Ltd	873.8	888.8	863.85	3,25,161
Shyam Metalics & Energy Ltd	864.6	882.2	844	1,11,889
Sona BLW Precision Forgings Ltd	591.9	597.5	578.2	9,01,312
Krishna Institute of Medical Sciences Ltd	778.8	786	738.2	6,44,220
Clean Science & Technology Ltd	816.2	830.95	809.1	14,592
Eternal Ltd	237.9	241.8	235.8	26,94,416
Devyani International Ltd	118.5	119.4	112.85	2,70,192
Nuvoco Vistas Corporation Ltd	318.35	321.1	314.05	11,026
Aptus Value Housing Finance India Ltd	270.3	279.85	268.6	1,02,367
Aditya Birla Sun Life AMC Ltd	1,030.8	1,075.15	1,020.6	14,117
FSN E-Commerce Ventures Ltd	264.85	268.2	257.05	8,90,009
PB Fintech Ltd	1,632	1,665	1,594.45	20,024
One 97 Communications Ltd	1,122.2	1,174	1,118.05	1,47,804
Sapphire Foods India Ltd	177.3	178.45	169.9	33,053
Latent View Analytics Ltd	297.4	298.9	292.95	40,662
Star Health & Allied Insurance Company Ltd	509.95	517	504	22,980
Anand Rathi Wealth Ltd	3,552.8	3,563.2	3,507.1	3,404
C.E. Info Systems Ltd	1,020.05	1,038	981.15	27,794
Medplus Health Services Ltd	892	894.25	874.5	7,452
Data Patterns (India) Ltd	4,210.85	4,229	4,036.55	53,084
AWL Agri Business Ltd	196.5	202	195.65	2,06,423
Vedant Fashions Ltd	440.35	459.95	439.3	13,183
Motherson Sumi Wiring India Ltd	40.03	40.57	39.5	6,40,811
Campus Activewear Ltd	239.3	245.25	237.9	75,736
Rainbow Childrens Medicare Ltd	1,292	1,315	1,265.85	8,908
Life Insurance Corporation of India	788	792	776.4	60,058
Delhivery Ltd	464.2	470.2	461.15	1,06,123
Paradeep Phosphates Ltd	125.5	130.55	125.25	4,62,693
Aether Industries Ltd	1,144.3	1,181.9	1,143.7	11,301
Syrma SGS Technology Ltd	1,035.95	1,104.4	1,031.45	1,19,049
Piramal Pharma Ltd	177.3	181.4	176.05	2,83,603
Bikaji Foods International Ltd	646	660.8	644	3,644
Global Health Ltd	1,200	1,211.4	1,166.2	7,510
Five-Star Business Finance Ltd	467.2	472.5	444.1	16,12,989
Kaynes Technology India Ltd	4,177.85	4,229.1	4,037.7	1,51,375
KFin Technologies Ltd	833.85	865.55	828.65	1,07,933
NMDC Steel Ltd	44.25	45.92	41.68	18,50,701
Mankind Pharma Ltd	2,415.3	2,454.1	2,351.25	28,077
Jio Financial Services Ltd	231.6	234	229.1	15,24,045
Netweb Technologies India Ltd	3,933.7	4,071.95	3,920.05	1,23,861
Concord Biotech Ltd	1,146.8	1,168.7	1,125.2	14,115
R R Kabel Ltd	1,966.3	1,983.5	1,926.1	24,565
Nuvama Wealth Management Ltd	1,522	1,563.7	1,515	19,804
SignatureGlobal India Ltd	893.35	903.65	853.65	3,20,410
JSW Infrastructure Ltd	267.65	274.05	267.1	4,27,235
Blue Jet Healthcare Ltd	443.75	461.3	443.65	24,150
Cello World Ltd	401.8	405.25	396.9	4,514
Honasa Consumer Ltd	345.2	352.35	345.2	26,478
Indian Renewable Energy Development Agency Ltd	128.3	129.3	124.8	10,62,700
Tata Technologies Ltd	625.9	628	611.05	64,058
DOMS Industries Ltd	2,225	2,275.45	2,190.5	2,902
Jyoti CNC Automation Ltd	730.9	738.65	722.7	39,872
Bharti Hexacom Ltd	1,490.1	1,494.55	1,466.65	7,953
Indegene Ltd	522	533.05	518.7	4,208
TBO Tek Ltd	1,174.2	1,177.8	1,140.2	4,744
Aadhar Housing Finance Ltd	486.4	490.35	481	12,842
Go Digit General Insurance Ltd	310	310.15	303.15	11,810
Allied Blenders & Distillers Ltd	560.7	575.7	554.1	9,368
Emcure Pharmaceuticals Ltd	1,659.2	1,686.05	1,653.4	4,563
Ola Electric Mobility Ltd	36.1	36.19	34.84	42,59,974
Brainbees Solutions Ltd	235.65	236.75	233.25	39,480
Premier Energies Ltd	970.4	981	943.1	46,694
Bajaj Housing Finance Ltd	85.23	85.55	83.23	2,42,198
Hyundai Motor India Ltd	1,854.4	1,887.35	1,804.75	56,625
Waaree Energies Ltd	3,086.5	3,145	3,065	49,269
Afcons Infrastructure Ltd	334.6	343.2	332.2	75,537
Sagility Ltd	43.08	44.3	41.98	39,88,919
ACME Solar Holdings Ltd	282.55	291.6	279.2	56,634
Swiggy Ltd	253.55	260.85	252	13,23,469
Niva Bupa Health Insurance Company Ltd	82.41	83.78	81.78	1,88,797
NTPC Green Energy Ltd	111.55	112	107.1	13,61,826
OneSource Specialty Pharma Ltd	1,790.65	1,832	1,733.3	24,660
Sai Life Sciences Ltd	1,092.95	1,106.9	1,066	18,408
Vishal Mega Mart Ltd	119.5	122	119.35	6,77,517
Inventurus Knowledge Solutions Ltd	1,687.5	1,708.1	1,656.4	5,835
International Gemological Institute Limited	326.25	333	325.9	13,936
ITC Hotels Ltd	155	155.55	152.45	1,98,745
Dr Agarwals Health Care Ltd	447.4	450.5	444.25	2,552
Hexaware Technologies Ltd	489.75	493.2	485.2	37,599
Siemens Energy India Ltd	3,111.55	3,130.25	3,047	13,373
Ather Energy Ltd	952.35	959.15	916	2,25,729
Aditya Birla Lifestyle Brands Ltd	101.55	103.4	101.2	77,185
Aegis Vopak Terminals Ltd	196.8	203.8	196.35	40,059
Leela Palaces Hotels & Resorts Ltd	413.1	416.15	406.45	4,032
Tata Motors Ltd	384.35	392.95	378.15	15,09,575
ICICI Prudential Asset Management Co Ltd	3,269.65	3,283	3,169.8	4,699

Invest wise with Expert advice

Top NEWS

Closing Bell: Markets End Marginally Higher as Metal and Energy Stocks Lead Recovery

Indian benchmark indices snapped a four-session losing streak on May 13, 2026, supported by a sharp rally in metal stocks, value buying at lower levels, and improving global sentiment. Nifty closed above 23,400 while Sensex ended marginally higher, though weakness in IT and auto sectors kept broader market sentiment cautious.

13 May 2026|06:04 PM

Closing Bell: Nifty, Sensex Crash on OpenAI Threat and Rising Crude Prices

Indian benchmark indices ended sharply lower on May 12, 2026, with Sensex falling 1,456 points and Nifty closing at 23,379. Rising crude oil prices, persistent US-Iran tensions, rupee weakness, and heavy selling in IT stocks after OpenAI’s new AI deployment business announcement triggered broad-based market weakness. Realty, IT, defence, and financial stocks led the decline, while ONGC gained on government royalty cuts for crude and natural gas production.

12 May 2026|05:25 PM

Nifty 50 declines another 200 points. Indian Markets continue to be under pressure

Indian equity markets corrected sharply as investors reacted to rising oil prices, a weakening rupee, and fears of tighter forex conservation policies. The selloff highlighted growing concerns over slowing consumption growth, inflation pressures, and India’s external vulnerabilities, while sectors linked to EVs, renewables, and localisation emerged as long-term structural winners.

12 May 2026|11:41 AM

Read All News