"BSE 500 Index, Stock & Share Price Today

BSE 500 SHARE PRICE

Select Index

37,211.08

(338.34)(0.91%)

11 Nov , 2026 | 03:59 PM

Open

37,263.05

Prev. Close

36,872.74

Market Cap.

₹4,24,54,756.31

Div Yield

0.82

22.87

Select

37,053.52

Select price range

37,422.19

Performance

One Week (%)

5.99

One Month (%)

7.83

One Year (%)

-0.4

YTD (%)

12.36

Invest wise with Expert advice

BSE 500 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
ABB India Ltd	6,955	6,986.5	6,861	8,538
Aegis Logistics Ltd	1,225	1,246	1,198.5	1,35,943
Amara Raja Energy & Mobility Ltd	758.25	773.7	755	58,490
Atul Ltd	5,250.95	5,327.35	5,237.05	1,843
Force Motors Ltd	19,840	20,079	18,855.7	11,434
Bajaj Finance Ltd	1,075	1,087.75	1,065.8	3,42,329
Balrampur Chini Mills Ltd	648.4	666.5	645.65	61,740
Aditya Birla Real Estate Ltd	1,088.6	1,109	1,080	10,795
Bata India Ltd	641.75	650.5	640.55	12,718
BEML Ltd	2,100	2,236.2	2,009.75	2,40,826
Bharat Electronics Ltd	398.5	403	395.1	10,78,791
Blue Star Ltd	1,580	1,596.7	1,559.5	9,693
CESC Ltd	131.25	133	129.85	1,84,173
Chambal Fertilisers & Chemicals Ltd	391	397.15	381.2	91,650
Exide Industries Ltd	385.75	400.6	384.05	4,51,814
Cipla Ltd	1,417	1,419.7	1,406.35	73,174
CRISIL Ltd	4,373	4,415	4,362.75	2,107
CG Power & Industrial Solutions Ltd	821	821.75	806.75	1,50,550
Dabur India Ltd	381	382.5	378	1,19,771
Bharat Heavy Electricals Ltd	431.1	437.2	426.05	4,57,278
Hindustan Petroleum Corporation Ltd	399	404.6	389.75	8,63,240
IFCI Ltd	63.28	64.7	61.9	11,91,314
Mangalore Refinery And Petrochemicals Ltd	179	179.95	176.4	4,43,997
Chennai Petroleum Corporation Ltd	1,461.55	1,495	1,449	1,14,250
State Bank of India	1,060.2	1,077.75	1,052.4	11,62,178
Steel Authority of India Ltd	175	176.75	170.05	1,10,81,490
Titan Company Ltd	4,965.05	5,060	4,955	55,167
IDBI Bank Ltd	79.47	81.58	78.86	5,13,239
Dr Reddys Laboratories Ltd	1,376	1,398	1,372.5	55,416
EID Parry (India) Ltd	661.5	670.9	644.95	12,594
Finolex Cables Ltd	1,226.1	1,264.75	1,204	2,94,614
Godfrey Phillips India Ltd	1,824.75	1,870.4	1,781	43,183
Godrej Industries Ltd	970.35	1,001.7	956	19,577
Kansai Nerolac Paints Ltd	206.65	207.05	196.6	61,996
HDFC Bank Ltd	808.7	817.85	800.5	19,53,466
Hero MotoCorp Ltd	5,340	5,484.1	5,305	14,925
HFCL Ltd	211.4	214.95	207.1	5,59,203
Himadri Speciality Chemical Ltd	574.15	586.5	571.3	1,33,371
Hindustan Zinc Ltd	579.2	582.6	575.35	1,31,638
Infosys Ltd	1,153	1,170	1,144.05	4,86,136
JSW Steel Ltd	1,352	1,364.55	1,346	31,018
Kajaria Ceramics Ltd	1,187.3	1,217	1,184	77,734
Whirlpool of India Ltd	831	866	810.25	92,097
Kirloskar Brothers Ltd	1,632	1,668.7	1,632	4,151
Kotak Mahindra Bank Ltd	488	491	481.45	9,92,506
Trent Ltd	3,209	3,238.75	3,130.55	2,13,943
LIC Housing Finance Ltd	564.65	578.05	555.25	1,93,890
Lupin Ltd	2,021	2,029.3	1,998.05	11,403
The Ramco Cements Ltd	838.85	850	832.5	10,253
Maharashtra Seamless Ltd	571	586.35	564.5	7,475
Max Financial Services Ltd	1,302	1,316.4	1,261.4	75,127
MRF Ltd	1,26,880.2	1,27,500	1,23,796.45	795
NCC Ltd	137.3	138.55	131.2	4,22,922
Grasim Industries Ltd	3,151.8	3,236.4	3,133.15	14,576
Oil & Natural Gas Corpn Ltd	235	235.95	233.9	20,34,307
Reliance Industries Ltd	1,333.4	1,349	1,327.2	31,90,851
Pidilite Industries Ltd	1,565.2	1,607.15	1,562.2	21,439
Patanjali Foods Ltd	430	434.3	427.05	6,85,138
Jindal Saw Ltd	248.2	256.4	247.45	87,757
JK Lakshmi Cement Ltd	484.55	485.15	470.85	15,765
Shree Cement Ltd	25,086.05	25,190	24,880	1,232
Tata Power Company Ltd	360.95	370.05	358.15	5,23,616
Tata Elxsi Ltd	3,862	3,956.35	3,852.95	20,796
ACC Ltd	1,237.75	1,258.5	1,235	7,135
Thermax Ltd	2,726.15	2,824.05	2,714.65	61,243
Torrent Pharmaceuticals Ltd	4,763	4,797.15	4,743.35	7,881
Ambuja Cements Ltd	388.9	396.4	387.05	1,30,106
Hindalco Industries Ltd	960	965	945	1,42,072
Procter & Gamble Hygiene and Health Care Ltd	7,220.85	7,259.85	7,180	1,964
Federal Bank Ltd	361	361.9	344	3,61,465
Tata Steel Ltd	189	189.7	185.6	26,20,910
Ashok Leyland Ltd	173.25	177.35	173.1	6,80,416
Cummins India Ltd	4,225.25	4,225.6	4,113.1	50,238
Tata Communications Ltd	1,746.7	1,751.4	1,694.15	18,175
Abbott India Ltd	26,147.15	26,680	26,086.4	8,245
Bajaj Holdings & Investment Ltd	11,350.35	11,390	10,915.6	3,107
Bharat Forge Ltd	1,744	1,764	1,729.05	1,25,209
Escorts Kubota Ltd	2,424.45	2,479	2,402	22,002
Larsen & Toubro Ltd	4,207.5	4,258	4,185.3	4,92,127
Mahindra & Mahindra Ltd	3,456.4	3,456.4	3,340	2,12,776
Bosch Ltd	50,499	50,499	49,205.15	2,790
Bharat Petroleum Corporation Ltd	315.5	322.95	315.5	1,59,284
Siemens Ltd	3,682	3,743	3,643.45	22,811
Tata Motors Passenger Vehicles Ltd	298.2	301	296.2	6,53,750
Voltas Ltd	1,120.1	1,130.15	1,096.7	74,122
Great Eastern Shipping Company Ltd	1,435	1,450	1,410	37,198
Deepak Fertilisers & Petrochemicals Corp Ltd	1,245	1,263.55	1,179.9	24,401
Glaxosmithkline Pharmaceuticals Ltd	2,718.1	2,770	2,675	9,488
Gujarat Narmada Valley Fertilizers & Chemicals Ltd	473	479.8	467	37,492
Gujarat State Fertilizers & Chemicals Ltd	146.8	153.8	142.2	3,37,612
Hindustan Unilever Ltd	2,020	2,026.3	2,000.7	91,915
JSW Dulux Ltd	294.8	296.25	282.55	52,366
Tata Chemicals Ltd	608.2	614.3	605.3	42,285
Nestle India Ltd	1,285	1,309.15	1,275.6	56,731
Tata Consumer Products Ltd	1,095	1,100	1,082.5	38,716
Asian Paints Ltd	2,545.95	2,573.85	2,537	35,833
Britannia Industries Ltd	4,830.2	4,873.1	4,815	13,487
Colgate-Palmolive (India) Ltd	1,738	1,742.4	1,701.7	20,457
EIH Ltd	312.95	317.45	307.8	34,895
Indian Hotels Co Ltd	872	902.95	865.65	1,95,854
Castrol India Ltd	191.4	191.6	190.4	50,804
ITC Ltd	284.5	286	280.55	9,32,321
Apollo Tyres Ltd	423.35	431.95	422	48,070
CEAT Ltd	3,534.5	3,559.7	3,485.55	5,519
Finolex Industries Ltd	149.8	150.5	144.75	1,41,877
Tata Investment Corporation Ltd	591.85	598.95	577.7	33,808
The Bombay Burmah Trading Corporation Ltd	1,305.5	1,306	1,284.15	5,080
Balkrishna Industries Ltd	2,300.3	2,366.7	2,293.4	10,677
Vardhman Textiles Ltd	520.6	532.2	520	10,636
Phoenix Mills Ltd	2,164	2,202	2,094.15	14,550
Swan Corp Ltd	239.05	247.35	236.95	82,202
SRF Ltd	2,507	2,532.6	2,464	2,51,273
Zensar Technologies Ltd	552.9	574.3	551.1	38,309
Sarda Energy & Minerals Ltd	444.5	451.95	440.7	22,677
Cholamandalam Financial Holdings Ltd	1,443.4	1,472.3	1,425.25	10,331
Eicher Motors Ltd	7,625	7,836.8	7,508.1	36,533
Elecon Engineering Company Ltd	430	438.85	428.7	24,558
Gabriel India Ltd	1,412.9	1,437.5	1,405.8	16,422
Schaeffler India Ltd	3,528	3,596.55	3,524.4	15,258
Grindwell Norton Ltd	1,945.5	1,970	1,920.95	4,015
Bayer CropScience Ltd	3,602.45	3,622.7	3,520.1	14,226
Coromandel International Ltd	1,993.2	2,057.35	1,869.45	58,865
Deepak Nitrite Ltd	1,590	1,593.7	1,552.25	35,955
PCBL Chemical Ltd	282	285.2	279.4	70,833
Wipro Ltd	197.85	202	196.35	3,88,994
Gillette India Ltd	7,435.1	7,475	7,369.95	884
Apollo Hospitals Enterprise Ltd	8,590	8,600	8,480	12,588
Berger Paints India Ltd	475.5	482.5	471.2	31,396
Graphite India Ltd	774.4	777	764.1	52,770
Cemindia Projects Ltd	1,314.4	1,337.8	1,311.65	15,638
HEG Advanced Materials Ltd	289.25	305	287.5	3,08,949
Supreme Industries Ltd	3,308	3,335.25	3,261	7,884
Can Fin Homes Ltd	775.1	782	756	10,752
Shriram Finance Ltd	970	984	962.05	1,04,670
Cholamandalam Investment & Finance Company Ltd	1,805	1,829.3	1,804.95	11,18,405
UPL Ltd	553.05	561.6	544.95	75,407
Lloyds Metals & Energy Ltd	1,820	1,835	1,804	41,583
Adani Enterprises Ltd	2,734	2,774	2,699.9	47,311
Nava Ltd	545.25	553.4	535.2	16,343
Carborundum Universal Ltd	1,045	1,058.8	1,028.55	13,038
Hindustan Copper Ltd	436.45	444.5	434.55	3,40,960
NLC India Ltd	248.7	249.95	243.2	1,25,962
Welspun Living Ltd	255.9	257.05	250	2,19,698
Asahi India Glass Ltd	1,088.15	1,099.5	1,056	12,884
Anant Raj Ltd	459.1	470.8	456	2,26,885
Usha Martin Ltd	493.75	496.85	487.95	16,774
Honeywell Automation India Ltd	30,554.05	31,179.65	30,226.5	292
HBL Engineering Ltd	806.75	821.05	790.95	1,10,088
Samvardhana Motherson International Ltd	169.15	169.15	162.05	19,55,365
Havells India Ltd	1,177	1,177	1,155.9	3,39,715
KEI Industries Ltd	4,011	4,082.2	4,005.4	8,273
CCL Products (India) Ltd	999	999	961.25	10,123
TVS Holdings Ltd	12,907	13,295.95	12,751.05	110
Trident Ltd	23.42	23.82	23.38	9,44,692
Alok Industries Ltd	8.35	8.55	8.33	5,28,736
Elgi Equipments Ltd	562.25	574.3	552.55	18,278
Timken India Ltd	3,068	3,081.1	3,010	1,348
GE Vernova T&D India Ltd	4,172.3	4,229	4,105	25,082
Kalpataru Projects International Ltd	1,354.9	1,384.9	1,350.1	50,685
DCM Shriram Ltd	906.8	914.9	902.1	2,136
3M India Ltd	28,540	28,600	28,066.85	6,481
JM Financial Ltd	115	116.25	111.35	2,31,685
Linde India Ltd	6,817.75	6,925	6,750	2,349
P I Industries Ltd	1,757.5	1,775.05	1,710.85	72,472
Poonawalla Fincorp Ltd	485.2	490.45	476	1,90,544
Aarti Industries Ltd	484.3	490.5	462.55	90,107
Rashtriya Chemicals & Fertilizers Ltd	108.84	110.63	103.3	3,26,332
Ipca Laboratories Ltd	1,941.4	1,983.1	1,932	8,972
Neuland Laboratories Ltd	20,185.7	20,384.9	19,800.35	4,357
Sun Pharmaceutical Industries Ltd	1,896	1,941	1,890.15	77,860
Caplin Point Laboratories Ltd	2,512.85	2,535	2,491.6	4,703
Aurobindo Pharma Ltd	1,825	1,856.7	1,807.85	45,534
Natco Pharma Ltd	810	819.85	805.5	38,429
Mphasis Ltd	2,393	2,497.35	2,371	18,919
NMDC Ltd	71.62	73.08	71.25	10,13,393
Blue Dart Express Ltd	4,461.3	4,533.6	4,461.3	371
India Cements Ltd	350.15	353	343.05	26,225
Jubilant Pharmova Ltd	986.05	993.75	968.9	7,070
Indian Oil Corporation Ltd	148	150.1	146.8	10,15,689
Emami Ltd	411	415.2	404.85	70,718
Manappuram Finance Ltd	321	325.95	315.85	1,95,045
Zydus Wellness Ltd	466.4	476	464.1	9,832
Container Corporation Of India Ltd	447	461.5	446.05	59,663
Choice International Ltd	736.35	758.25	736.2	3,811
Capri Global Capital Ltd	246	252.35	243	1,07,342
Marico Ltd	919.95	919.95	903.45	45,890
Poly Medicure Ltd	1,677.6	1,681	1,610.65	11,429
Bank of Baroda	274.7	275.5	262.65	15,58,482
Welspun Corp Ltd	2,218	2,302.95	2,189.2	57,201
Bank of India	150.3	152.4	145.5	16,47,733
GAIL (India) Ltd	189.6	189.85	186.9	3,64,481
ICICI Bank Ltd	1,570	1,616.7	1,563.65	5,08,815
Cyient Ltd	1,099.5	1,125.2	1,086.5	42,692
Engineers India Ltd	312.85	323.5	298.8	5,63,844
Gujarat Mineral Development Corporation Ltd	495	507	479	2,39,882
IndusInd Bank Ltd	903	916.75	899	2,92,651
Jammu and Kashmir Bank Ltd	134.1	136.3	131.1	4,51,581
City Union Bank Ltd	230.2	232.95	224	1,82,424
Axis Bank Ltd	1,339	1,359.6	1,326.4	9,08,969
Sonata Software Ltd	253.85	264.2	253.35	76,507
National Aluminium Company Ltd	325.1	331.25	322.6	2,12,247
Apar Industries Ltd	14,191.2	14,652	14,086.55	12,201
HCL Technologies Ltd	1,393.6	1,430	1,389.6	3,00,766
Jindal Steel Ltd	1,153	1,175	1,147.25	33,198
Glenmark Pharmaceuticals Ltd	2,675	2,688.15	2,634.1	39,257
Wockhardt Ltd	2,034.7	2,070.7	2,013.85	38,099
Zydus Lifesciences Ltd	1,190.1	1,222.9	1,190.1	5,44,066
Ajanta Pharma Ltd	3,313.2	3,397	3,310.85	11,804
TVS Motor Company Ltd	4,560	4,636	4,501.25	56,799
Indian Overseas Bank	31.47	33.05	31.26	12,96,338
Birlasoft Ltd	325	338.65	325	1,33,955
Godrej Consumer Products Ltd	875.5	879.35	854.95	99,977
United Spirits Ltd	1,409.95	1,456.05	1,407.05	20,047
Olectra Greentech Ltd	1,053.2	1,093.85	1,049.35	97,118
Cera Sanitaryware Ltd	4,910.3	4,948	4,750.15	1,268
Bharti Airtel Ltd	2,107	2,116.45	2,078.15	3,93,556
Punjab National Bank	138.2	139	132.45	21,31,124
Oracle Financial Services Software Ltd	10,130	10,215	10,020.05	3,116
Union Bank of India	201.6	202.05	197.4	12,06,459
United Breweries Ltd	1,222	1,242.55	1,218	12,463
Granules India Ltd	798	805.35	768.2	1,59,105
Canara Bank	132.35	133.3	128.7	23,69,780
Divis Laboratories Ltd	11,315.1	11,750	11,194	1,70,397
Radico Khaitan Ltd	4,428	4,581.4	4,410	9,240
Maruti Suzuki India Ltd	13,179	13,209.55	12,990.6	34,964
Navin Fluorine International Ltd	9,658	9,664.85	9,101.55	16,365
UCO Bank	24.81	25.31	24.27	14,80,416
Jindal Stainless Ltd	719.4	720	692.25	47,192
Indraprastha Gas Ltd	145	146	143.35	64,295
Petronet LNG Ltd	329	329.85	322.25	1,44,504
Biocon Ltd	367.9	373.65	367.4	64,663
Bank of Maharashtra	90.05	91.1	88.98	25,34,679
Ramkrishna Forgings Ltd	764.55	769.55	719.5	82,720
UltraTech Cement Ltd	12,433.8	12,454.9	12,225.3	7,223
Uno Minda Ltd	1,370	1,406.1	1,365	1,18,898
Tata Consultancy Services Ltd	2,469.1	2,508	2,442.6	3,13,177
Coforge Ltd	2,011.35	2,069	2,003	87,691
NTPC Ltd	326.25	333.65	325.75	2,94,368
JBM Auto Ltd	501.1	511.85	499.5	53,567
Jaiprakash Power Ventures Ltd	14.22	14.45	14.08	40,64,809
IIFL Finance Ltd	666.1	694.65	635.35	13,06,722
JSW Holdings Ltd	11,024.7	11,107	10,974	595
J K Cements Ltd	5,289	5,289	5,081.95	3,923
Yes Bank Ltd	17.25	17.68	17.08	82,34,609
Suzlon Energy Ltd	38.83	39.59	38.6	50,42,622
AIA Engineering Ltd	3,174.4	3,199.7	3,115.45	56,098
PVR Inox Ltd	1,583	1,627.45	1,574.4	28,756
KEC International Ltd	345.15	353.05	336	2,17,726
Mahindra & Mahindra Financial Services Ltd	281.9	291.95	281	9,08,039
Solar Industries India Ltd	18,980	19,153.1	18,790.15	4,836
Gallantt Ispat Ltd.	519.55	549.45	515	1,16,285
Sun TV Network Ltd	651.85	662.05	612.15	1,24,327
Godawari Power & Ispat Ltd	217.1	217.4	211.9	68,066
Prime Focus Ltd	265.1	283.7	261.45	1,55,843
GMR Airports Ltd	100.52	101	98.82	4,53,338
Tech Mahindra Ltd	1,776.8	1,830	1,774.25	37,522
CIE Automotive India Ltd	376	377.2	360.8	38,617
Action Construction Equipment Ltd	1,165.95	1,182.9	1,162.4	11,746
Info Edge (India) Ltd	1,187.4	1,208.9	1,177.3	51,396
Torrent Power Ltd	1,237.25	1,267.65	1,232.9	1,61,227
L T Foods Ltd	429	432.45	420	25,430
Sobha Ltd	1,245.65	1,277	1,240.35	6,298
Redington Ltd	344.3	347.55	328.35	3,62,754
Firstsource Solutions Ltd	295.4	307.5	294.55	82,880
Power Finance Corporation Ltd	345	347.6	338.5	6,61,646
Indian Bank	935	958.9	930	3,64,236
Vodafone Idea Ltd	12.86	13.12	12.74	2,67,95,794
Page Industries Ltd	36,510.15	36,895.55	36,100	458
Astral Ltd	1,273	1,290	1,267.75	37,755
Embassy Developments Ltd	52.69	53.65	52.5	1,81,735
Fortis Healthcare Ltd	769.5	783.25	766.45	1,39,560
DLF Ltd	741	759	734.45	1,20,750
Central Bank of India	32.12	32.76	31.55	14,52,966
K P R Mill Ltd	1,150	1,163.6	1,142.1	6,722
Motilal Oswal Financial Services Ltd	1,155	1,191.25	1,146.7	82,093
Power Grid Corporation of India Ltd	263.15	266.5	261	35,37,990
Adani Ports & Special Economic Zone Ltd	1,907.7	1,979.95	1,896.7	80,390
Jyothy Labs Ltd	198.05	205.85	197.25	74,481
eClerx Services Ltd	1,529	1,558.35	1,517.8	26,270
Transformers & Rectifiers India Ltd	316.8	321	313.25	1,51,583
Brigade Enterprises Ltd	546	554.35	544.45	21,114
Reliance Power Ltd	19.33	19.96	18.87	32,13,626
IRB Infrastructure Developers Ltd	18.82	18.99	18.31	33,39,809
REC Ltd	310.15	316.5	305.2	2,06,728
Titagarh Rail Systems Ltd	731	737.25	713.45	1,81,210
Bajaj Auto Ltd	11,026.6	11,114	10,932.25	10,640
Bajaj Finserv Ltd	1,855	1,873.15	1,834.4	18,495
ZF Commercial Vehicle Control System India Ltd	2,328.5	2,354.3	2,301	87,127
Adani Power Ltd	207.6	209.3	205.7	14,48,709
NHPC Ltd	78.05	80.31	77.9	10,02,013
Oil India Ltd	445	446	433.5	6,84,079
JSW Energy Ltd	517	527.2	515.05	59,880
Godrej Properties Ltd	1,792	1,849.8	1,787.8	11,162
Jubilant Foodworks Ltd	433.95	440.65	431.3	4,53,102
Persistent Systems Ltd	5,977.95	6,060.6	5,951	12,443
SJVN Ltd	59.59	61.1	58.11	5,17,754
Jupiter Wagons Ltd	213.45	221.5	204	3,67,861
Oberoi Realty Ltd	1,741.4	1,789.45	1,734.5	9,327
Prestige Estates Projects Ltd	1,617.9	1,621.7	1,574.1	11,549
Coal India Ltd	405	408	402.35	3,27,861
Gravita India Ltd	1,529	1,546	1,495.9	14,701
Kirloskar Oil Engines Ltd	1,635	1,720	1,622.3	66,427
Zen Technologies Ltd	1,772	1,772	1,725	28,783
Muthoot Finance Ltd	2,892	2,942.2	2,870	54,890
L&T Finance Ltd	271.45	277.7	270.3	1,49,634
PG Electroplast Ltd	561	576.05	560.65	1,66,710
Triveni Turbine Ltd	515.1	517	504.5	27,297
APL Apollo Tubes Ltd	2,195	2,216.5	2,185.4	17,039
RHI Magnesita India Ltd	362.6	368.5	359.5	65,027
Multi Commodity Exchange of India Ltd	3,628.5	3,637	3,540	2,10,478
Schneider Electric Infrastructure Ltd	1,061.95	1,090.25	1,046.3	26,729
NBCC (India) Ltd	80.65	82.8	80.5	19,84,463
Indus Towers Ltd	400	400	384	1,27,546
Aditya Birla Fashion & Retail Ltd	40.05	41.32	39.75	5,22,174
Sammaan Capital Ltd	135	138.6	134.75	5,39,157
Intellect Design Arena Ltd	519	531	511.75	32,938
Minda Corporation Ltd	715	724.35	703	15,451
PTC Industries Ltd	24,287.45	25,429.95	24,060.9	26,541
Inox Wind Ltd	66	68.34	65.49	10,86,039
Authum Investment & Infrastructure Ltd	593.75	603	591.75	8,753
Adani Energy Solutions Ltd	1,425	1,480	1,406	49,164
Syngene International Ltd	442	447.8	432.3	1,67,117
Gujarat Energy Ltd	239	242.15	229.55	3,15,016
IDFC First Bank Ltd	80.1	81.2	78	23,76,499
Interglobe Aviation Ltd	5,650.35	5,710.5	5,519.95	3,18,445
Alkem Laboratories Ltd	5,430	5,431.95	5,278.8	4,926
Dr Lal Pathlabs Ltd	2,040.45	2,063.4	2,016.5	12,838
Narayana Hrudayalaya Ltd	1,869.6	1,892.05	1,863	14,177
Crompton Greaves Consumer Electricals Ltd	216.6	223	216.35	2,58,452
Mahanagar Gas Ltd	1,163.95	1,170	1,122.6	19,749
LTM Ltd	4,222	4,337.85	4,204	12,042
RBL Bank Ltd	387.4	394.5	382.35	2,06,886
BLS International Services Ltd	228.9	232.8	222.75	2,00,729
L&T Technology Services Ltd	4,220	4,279	4,190	7,800
ICICI Life Insurance Ltd	446.15	447.6	439.25	43,882
Endurance Technologies Ltd	2,530	2,552.05	2,493.9	9,651
PNB Housing Finance Ltd	1,125	1,140	1,111.6	44,823
Varun Beverages Ltd	430.5	443.9	429.2	2,33,671
Laurus Labs Ltd	2,435	2,481.5	2,417.4	91,941
Avenue Supermarts Ltd	3,475	3,483.9	3,454.65	9,317
Housing & Urban Development Corporation Ltd	171.2	175.15	169.5	19,97,573
Tejas Networks Ltd	424.6	431.2	418.9	58,255
ERIS Lifesciences Ltd	1,275.1	1,280.5	1,247.4	4,048
AU Small Finance Bank Ltd	954.5	971.25	932.6	76,746
Cochin Shipyard Ltd	1,200	1,224	1,186.75	8,66,066
Aditya Birla Capital Ltd	395	406.05	394.85	55,855
Dixon Technologies (India) Ltd	12,878	13,036.6	12,613.25	27,209
ICICI Lombard General Insurance Company Ltd	1,677	1,690.4	1,659.6	1,82,720
SBI Life Insurance Company Ltd	1,765	1,795.5	1,749.5	3,91,248
Godrej Agrovet Ltd	586	594.7	583.9	6,294
Indian Energy Exchange Ltd	113.95	115.9	112.3	6,43,215
General Insurance Corporation of India	335.05	340.15	333.6	46,578
Tube Investments of India Ltd	2,263.45	2,285	2,219.4	13,991
Nippon Life India Asset Management Ltd	1,085	1,129.2	1,080.7	63,871
New India Assurance Company Ltd	160	163.25	159.6	1,30,418
HDFC Life Insurance Company Ltd	571.1	579.75	569.45	88,883
Newgen Software Technologies Ltd	440.5	447.9	439.5	67,481
Amber Enterprises India Ltd	6,195	6,474.4	6,170.6	16,790
Aster DM Quality Care Ltd	724.1	746.2	716.95	70,796
Bharat Dynamics Ltd	1,099	1,131.65	1,096.55	76,779
Bandhan Bank Ltd	171	173.8	169.55	6,78,390
Hindustan Aeronautics Ltd	4,944	5,054.35	4,920.05	81,112
Lemon Tree Hotels Ltd	115.05	118.7	114.9	1,58,106
Adani Green Energy Ltd	1,402	1,479	1,396.9	1,03,606
Rites Ltd	201.1	208.75	196.55	1,48,600
HDFC Asset Management Company Ltd	2,715	2,715	2,650	1,54,161
CreditAccess Grameen Ltd	1,084	1,114.4	1,081	15,403
Ircon International Ltd	113.4	119.03	110.44	7,20,044
AAVAS Financiers Ltd	1,118	1,161	1,117	16,633
Garden Reach Shipbuilders & Engineers Ltd	2,226.8	2,270	2,144.4	1,73,983
Adani Total Gas Ltd	582.4	594.6	577.65	66,087
Techno Electric & Engineering Company Ltd	976.8	988	956.85	31,270
Dalmia Bharat Ltd	1,484.7	1,508	1,474.95	5,730
Chalet Hotels Ltd	799.45	822	798.6	6,13,394
Rail Vikas Nigam Ltd	209.5	220.25	202.85	23,03,698
KPIT Technologies Ltd	546	558	538.65	1,43,556
Polycab India Ltd	7,933.2	7,941.25	7,809	10,448
Indiamart Intermesh Ltd	1,551.75	1,565.25	1,542.7	3,389
Affle 3i Ltd	1,595.1	1,624.2	1,586	17,361
360 ONE WAM Ltd	1,170.75	1,184	1,150.5	28,093
Gujarat Fluorochemicals Ltd	4,825	4,872.75	4,531.85	8,901
Indian Railway Catering & Tourism Corporation Ltd	472.25	486.15	463.3	4,49,011
Sumitomo Chemical India Ltd	349.25	350	339	17,987
Cohance Lifesciences Ltd	462.8	475.35	441.55	2,14,918
SBI Cards & Payment Services Ltd	585	597.7	584	47,690
Hitachi Energy India Ltd	29,125.7	29,599.45	28,402.7	17,530
Max Healthcare Institute Ltd	925	928	915	68,344
Computer Age Management Services Ltd	723	746	715.1	2,30,498
Angel One Ltd	338	344.05	336.9	1,86,039
Mazagon Dock Shipbuilders Ltd	1,888.1	1,924.2	1,878.95	88,867
UTI Asset Management Company Ltd	845	854.65	835.7	11,777
Gland Pharma Ltd	3,267.4	3,371.85	3,240.35	38,170
Indian Railway Finance Corporation Ltd	86.9	89.9	83.74	41,82,825
Home First Finance Company India Ltd	1,076.35	1,101	1,075.6	11,496
Railtel Corporation of India Ltd	258	267	247.8	1,66,594
Jubilant Ingrevia Ltd	598.7	611	588.95	13,165
Craftsman Automation Ltd	10,663	10,780	10,372.55	11,022
Kalyan Jewellers India Ltd	662.55	689	620.6	86,37,557
Lodha Developers Ltd	1,170	1,205	1,162.5	56,234
Shyam Metalics & Energy Ltd	1,331	1,336.6	1,299.7	15,037
Sona BLW Precision Forgings Ltd	923.7	933.25	916.55	1,08,962
Krishna Institute of Medical Sciences Ltd	725.55	733.2	721.6	15,249
Clean Science & Technology Ltd	707.5	713	699.95	13,493
Eternal Ltd	360.8	372	358.9	8,27,867
Devyani International Ltd	132	133.3	126.45	2,80,517
Nuvoco Vistas Corporation Ltd	341.1	349.8	340.95	15,215
Aptus Value Housing Finance India Ltd	175.6	181.2	175.15	5,00,539
Acutaas Chemicals Ltd	3,921.15	3,977.55	3,852.15	16,474
Aditya Birla Sun Life AMC Ltd	891.85	908.3	887.15	11,398
FSN E-Commerce Ventures Ltd	355	361.45	351.65	4,10,491
PB Fintech Ltd	973.8	993.7	956.4	2,14,565
One 97 Communications Ltd	1,783.45	1,828.8	1,773.5	90,618
Sapphire Foods India Ltd	220.65	221	211.15	2,40,059
Latent View Analytics Ltd	211.2	215.15	204.75	1,52,539
Star Health & Allied Insurance Company Ltd	559.25	561.7	548.5	26,525
Anand Rathi Wealth Ltd	2,377	2,390	2,371	23,858
C.E. Info Systems Ltd	849.2	869.8	845.25	11,767
Medplus Health Services Ltd	611.85	618.95	599.15	6,666
Data Patterns (India) Ltd	4,053	4,103.2	4,004.95	55,942
AWL Agri Business Ltd	167.45	169.65	166.5	3,25,087
Vedant Fashions Ltd	489	494.6	478.05	9,959
Motherson Sumi Wiring India Ltd	39.05	39.6	38.95	4,29,990
Rainbow Childrens Medicare Ltd	1,279.05	1,283.95	1,257.6	1,07,867
Life Insurance Corporation of India	401	406.8	399	4,34,704
Delhivery Ltd	434.45	442.95	434.25	49,596
Paradeep Phosphates Ltd	143.7	149.4	140.45	2,66,685
Aether Industries Ltd	1,621.15	1,640	1,591.2	18,729
Syrma SGS Technology Ltd	1,502	1,526.45	1,466.25	1,19,337
Piramal Pharma Ltd	245.3	249.5	243.5	2,72,320
Bikaji Foods International Ltd	487	488.5	478.55	1,38,855
Global Health Ltd	1,428.55	1,432.35	1,400	30,447
Five-Star Business Finance Ltd	446	455	431.8	32,043
Kaynes Technology India Ltd	3,378	3,414	3,318	60,285
KFin Technologies Ltd	935	957.75	910	43,059
NMDC Steel Ltd	40.7	40.9	40.45	3,67,800
Mankind Pharma Ltd	2,657	2,698	2,631.95	1,69,012
Jio Financial Services Ltd	230.35	233.7	229	8,14,197
Netweb Technologies India Ltd	4,154.55	4,209.9	3,870	3,00,513
Concord Biotech Ltd	597	614	596	30,882
R R Kabel Ltd	1,948	1,993.95	1,940.05	62,950
Nuvama Wealth Management Ltd	1,841.5	1,949.95	1,824	20,350
SignatureGlobal India Ltd	737.25	743.8	704.4	29,265
JSW Infrastructure Ltd	345.85	348	335.75	3,68,699
Cello World Ltd	367	369.9	358	45,625
Honasa Consumer Ltd	485.9	490	473.1	94,416
Indian Renewable Energy Development Agency Ltd	120.8	123.95	119.15	23,97,482
Tata Technologies Ltd	676	687	666.05	32,594
DOMS Industries Ltd	2,008.1	2,071.65	2,008.1	5,087
Jyoti CNC Automation Ltd	1,049.4	1,071	1,043.45	36,884
Bharti Hexacom Ltd	1,624.8	1,678.15	1,612	14,162
Indegene Ltd	614.95	627	614.4	14,797
TBO Tek Ltd	1,571.7	1,576.3	1,558.1	580
Aadhar Housing Finance Ltd	442	445.15	432.55	9,290
Go Digit General Insurance Ltd	251.65	260.55	250	45,209
Allied Blenders & Distillers Ltd	737.8	738.7	723.65	16,700
Emcure Pharmaceuticals Ltd	2,235.85	2,255.85	2,198.45	4,64,724
Ola Electric Mobility Ltd	34.44	35.15	34.29	29,84,102
Brainbees Solutions Ltd	164.6	167	163.5	69,423
Premier Energies Ltd	883.6	909	882.05	29,484
Bajaj Housing Finance Ltd	82.55	82.93	81.49	3,97,429
Hyundai Motor India Ltd	2,160	2,173.75	2,122.55	23,688
Waaree Energies Ltd	2,510	2,613.5	2,450	1,52,330
Afcons Infrastructure Ltd	219.1	224.75	215.1	73,450
Sagility Ltd	44.15	45.2	43.85	13,55,051
ACME Solar Holdings Ltd	419	421.4	408.5	49,757
Swiggy Ltd	189.45	201.2	188.35	20,94,910
NTPC Green Energy Ltd	83.49	84.75	82.63	6,68,012
OneSource Specialty Pharma Ltd	1,584.75	1,639.9	1,575.2	8,054
Sai Life Sciences Ltd	1,925	1,940.2	1,841.8	3,74,643
Vishal Mega Mart Ltd	96.5	96.5	92.7	3,36,667
Inventurus Knowledge Solutions Ltd	1,662.95	1,674.3	1,640	7,452
International Gemological Institute Limited	429.25	453.45	427	6,80,887
ITC Hotels Ltd	173.3	179.4	172.8	2,25,629
Hexaware Technologies Ltd	494.4	505.95	493	22,915
Siemens Energy India Ltd	2,963	2,963	2,867.15	46,234
Ather Energy Ltd	1,872	1,904.95	1,846.7	1,34,176
Aditya Birla Lifestyle Brands Ltd	81.49	81.87	76.66	1,70,275
Belrise Industries Ltd	214.2	220	212.85	3,56,180
Aegis Vopak Terminals Ltd	266.5	271.65	254.1	87,487
Leela Palaces Hotels & Resorts Ltd	653.5	674.25	647.05	24,153
HDB Financial Services Ltd	563.35	571.85	548	77,499
Travel Food Services Ltd	1,184.15	1,219.85	1,163	36,318
Anthem Biosciences Ltd	955	971.25	954.3	38,035
Aditya Infotech Ltd	4,249	4,312.7	4,170.1	15,153
National Securities Depository Ltd	787.15	795	785.25	5,92,856
JSW Cement Ltd	123.95	124.25	121.5	2,25,769
Urban Company Ltd	161.5	165.25	160	2,01,694
Tata Motors Ltd	446.5	452.95	440	25,23,413
Tata Capital Ltd	355	360.95	352	1,56,784
LG Electronics India Ltd	1,740.7	1,808.9	1,734.45	24,238
Piramal Finance Ltd	2,095.25	2,138.7	2,070	7,556
Lenskart Solutions Ltd	722.5	725.6	701.8	4,28,950
Billionbrains Garage Ventures Ltd	221.35	227.7	220.4	17,04,535
Pine Labs Ltd	166	167.8	162.15	10,14,708
Emmvee Photovoltaic Power Ltd	266.2	271.85	265	6,29,090
Physicswallah Ltd	128.5	130.2	127.55	9,80,612
Tenneco Clean Air India Ltd	442.5	451.5	430	3,15,560
Meesho Ltd	248.15	250.65	238.55	36,52,584
ICICI Prudential Asset Management Co Ltd	3,117.35	3,122	2,989	58,527
Vedanta Aluminium Metal Ltd	388.8	391.5	385.05	5,58,608

Invest wise with Expert advice

Top NEWS

FPIs Pump ₹53,739 Crore into Indian Equities in Six Sessions as Markets Rally

Foreign Portfolio Investors (FPIs) pumped ₹53,739 crore into Indian equities across six trading sessions between November 2 and 9, 2026, reversing the outflows recorded in September and October. Buying was concentrated in heavyweight sectors such as financial services, IT, automobiles and telecom. Improved sentiment following US midterm election results, expectations of lower US bond yields, Brent crude falling below $90 a barrel and a stronger rupee supported the inflows. Meanwhile, concerns over returns from AI infrastructure and data-centre investments prompted investors to reduce crowded AI-related positions. Corporate earnings also provided support, with 27 of the 47 Nifty 50 companies reporting results by November 10 beating analysts' estimates.

11 Nov 2026|01:10 PM

Sensex gains 1200 points, Nifty above 25,300. Why is the stock market going up today? Explained

Indian markets extended their post-Diwali rally on November 11, with the Sensex rising over 1,260 points and the Nifty gaining 1.35%. Easing crude prices, strong FPI buying and supportive technical indicators boosted sentiment.

11 Nov 2026|12:22 PM

Why SENSEX, Nifty are up today? US Midterms Elections, Declining Crude Oil Prices one of the key reasons

Indian benchmark indices extended their winning streak to six sessions on November 5, 2026, with the Sensex surging 1,609.54 points (2.08%) to 78,910.94 and the Nifty50 rising 417.45 points (1.74%) to 24,378.05. The rally added over ₹6.9 lakh crore to investor wealth, supported by falling crude oil prices, positive sentiment following US midterm results, sustained FII buying, rupee appreciation and broad-based market gains. Private Banks, Realty, IT and Auto stocks led sectoral advances, while Bajaj Finance, Maruti, IndiGo and Asian Paints were among the top Sensex gainers.

5 Nov 2026|11:43 AM

Read All News