BSE 500

7,431

7,473.2

7,403.7

2,028

1,277.15

1,295

1,237.1

52,336

860.75

878.7

859

23,604

6,470

6,630

6,444

1,903

17,525

17,941.8

17,460.25

5,707

1,045.1

1,060

1,035.05

5,67,033

704.8

722.2

666.15

4,87,093

1,380

1,385.95

1,346.2

16,049

677.5

679.95

671.15

8,717

2,079.4

2,089

2,030

91,386

405.65

410.3

405.1

7,04,443

1,488.5

1,508.95

1,455.8

31,914

148

151.1

147.3

1,80,915

418.3

423.3

413.2

1,02,917

422.95

430.05

422

63,341

1,389

1,415

1,388.5

55,160

4,741

4,784.45

4,711

2,856

891

900.25

875.35

2,71,078

380

381.5

377.5

10,89,018

432.8

432.8

424.05

2,00,778

360.05

361.25

357.35

81,497

95.92

101.6

94.51

1,19,95,863

175.9

179.95

174.65

5,51,250

1,441.55

1,470

1,414.45

1,02,988

1,017

1,036

1,017

5,21,917

196

200

194.3

9,90,136

4,960

5,078.25

4,952.3

40,665

92.05

93.45

91.55

4,34,089

1,155

1,164.3

1,155

27,997

778.5

818

773

60,851

1,273.15

1,279

1,197.2

1,42,534

2,050

2,054

2,034.1

15,852

1,158.3

1,161.55

1,139.7

4,811

195.3

197

194.3

14,362

704

712.75

704

19,06,131

5,292

5,315

5,271.05

36,927

220.4

234.8

218

12,01,837

659.7

666.15

658.35

1,79,928

587.95

598.65

584.5

93,088

1,128

1,144.9

1,122.2

4,95,640

1,309

1,324.95

1,295.3

67,318

1,261.6

1,276.35

1,251.25

4,873

806.95

811.1

794.25

5,446

1,882

1,885.35

1,852

4,067

420

426.65

420

12,98,805

2,807.35

2,878.2

2,807.35

36,586

553.05

555.2

536.75

2,13,333

2,135

2,170

2,135

1,36,989

881.95

882.75

864.4

2,846

652.15

682.65

650.1

38,265

1,526

1,539.6

1,508.7

40,548

1,30,650

1,32,940

1,30,120

378

147.75

147.75

143.35

2,07,434

3,310

3,320

3,262.6

9,900

236.95

238.45

235

3,86,008

1,301.05

1,316.4

1,301.05

8,08,113

1,632

1,638

1,621.65

14,100

342.9

347

339.9

88,513

309.15

314.4

307

88,228

513

519.85

512.15

1,07,891

24,000

24,063.65

23,600

399

365

370.8

363

3,56,709

3,589.95

3,639.95

3,581.95

8,589

1,270

1,280.75

1,267.3

5,568

3,729.7

3,816.85

3,715

8,897

4,924.7

5,048.55

4,890

9,703

403.2

405.15

402

5,08,500

1,016

1,022.05

1,002.1

57,597

7,735.25

7,815.45

7,700

1,355

344

357.15

343.1

2,04,773

183.65

187.6

182

12,44,112

168.9

169

166

4,86,903

5,115

5,127.2

5,037

5,812

1,703.15

1,728.15

1,684.85

60,561

25,987.9

26,343

25,825

404

11,150

11,252.6

11,029.75

6,626

1,987

2,031.15

1,978.8

40,175

2,975

3,043.95

2,961

4,658

3,965

4,027

3,965

65,907

3,140

3,206.7

3,140

1,50,170

47,025

47,434.9

46,702.15

645

319.95

321.55

317.3

6,77,764

4,030

4,110

3,989.55

26,072

311.3

314.85

309.75

4,93,093

1,180

1,183.25

1,152

78,033

1,354.75

1,360

1,316.55

56,172

1,356.3

1,410.5

1,351.5

88,800

2,941.3

2,998.8

2,929.4

2,151

587.45

596.2

583

1,13,045

161.25

163.05

160

2,09,804

1,956.15

1,980.95

1,956.15

1,13,359

3,174.4

3,180

3,148

2,627

649

649

630.6

18,899

1,425

1,427

1,407.75

18,686

1,021.6

1,026.95

1,008.4

69,740

2,540

2,558.15

2,516

22,563

5,199.95

5,199.95

5,084.95

5,668

1,848.1

1,877.95

1,846.25

5,761

290.1

292.3

285.25

19,965

732

733.75

719.6

1,14,841

186.4

186.95

184.8

72,569

262.15

267.5

262.15

9,54,944

434.7

439.3

433

17,015

3,322

3,390.6

3,311

2,701

159.4

160.05

157.35

57,203

640

640.55

628.5

11,191

1,512.95

1,515.45

1,498

4,771

2,330

2,383.8

2,306

9,228

589.85

595

585

19,440

1,960

1,970

1,901.95

18,568

283.85

290

283.25

56,886

2,605

2,648.95

2,598.4

17,199

463.95

467.7

455.9

57,081

503.2

509

491.8

23,364

1,502

1,508.95

1,472.35

2,596

7,668

7,730.8

7,594.1

28,919

91.55

92.83

90.65

7,85,619

437

456.95

418.25

2,49,573

1,345

1,400

1,342.2

36,457

3,950

4,007.15

3,948.95

35,752

1,971.7

2,001.85

1,967.9

3,254

3,966

4,011.85

3,948

1,011

1,934.65

1,950

1,915.6

5,504

1,731.1

1,754.45

1,721.2

13,605

313.65

322

313.25

55,326

176.6

178

176.4

3,72,017

7,349

7,380

7,325.45

430

8,784

8,784.9

8,655.9

15,064

488.7

496.7

486.55

1,09,933

720.25

737.8

713.55

70,919

1,296.3

1,296.55

1,225.6

25,749

708.1

725.05

700.2

57,529

3,509

3,556.2

3,470.2

28,137

804.15

806.1

792.8

14,683

1,049

1,068.2

1,038.45

12,37,992

1,858

1,858

1,827.9

15,444

580.05

585.9

578.85

32,801

1,839.9

1,859.85

1,815.9

78,462

2,886

2,919.9

2,886

59,007

556.65

568.3

554.95

7,743

1,075

1,087.65

1,070

7,498

517.95

528.7

516

4,77,854

274.5

281.2

273.45

85,765

200.65

202.5

196.75

2,36,856

964.8

964.8

950

9,265

629

640.1

594.1

9,50,170

516.25

517

504

66,476

35,135.95

35,385

34,821.55

224

665.8

670.3

660

37,106

162.45

165.4

161.4

2,58,923

1,200

1,203.6

1,190.35

3,10,218

5,292.5

5,378.25

5,173.75

25,778

1,100

1,116

1,090.2

2,962

13,140

13,180

13,057

163

23.93

24.24

23.9

3,14,136

7.54

8.17

7.47

40,10,071

631

638.2

617

7,01,434

3,133.05

3,140.95

3,112.9

478

4,355

4,366

4,245

20,538

1,410.1

1,451.35

1,410.1

80,791

1,016.65

1,039.3

1,015

2,533

32,580

33,000

32,580

8,247

134.5

135.5

129.9

6,01,536

6,387.8

6,415.45

6,321.5

800

2,390

2,429.35

2,383.55

5,969

467.5

467.5

458.15

2,61,490

501.75

512.05

500.1

75,908

114.6

116.2

114.35

1,04,563

1,967.05

1,970.2

1,907.6

46,969

23,325

23,325

22,804.3

677

1,904

1,934

1,904

1,64,527

2,842.8

2,874

2,671.75

34,461

1,627

1,665.05

1,627

26,369

838.6

853

836

11,626

2,457.05

2,496.45

2,432.15

24,498

84.4

86.87

84.28

5,58,332

5,018.65

5,040.25

4,980

543

357.5

362.9

357

2,591

902.55

912

891.2

5,124

136.6

137.65

136.15

4,12,912

367.7

373

362.8

29,586

336.3

346.25

336.3

1,52,165

537.25

542.8

531

17,602

507.5

515.45

507.1

50,351

767

774

764

2,015

271.75

274

254.55

4,63,723

821.2

840.8

818.5

14,052

1,768.6

1,800

1,750.6

8,353

240.4

244.05

240.25

1,43,881

2,646.15

2,676

2,558.5

2,21,380

145

146.15

142.75

3,26,248

173.9

174.1

172.25

1,89,821

1,425

1,452

1,425

6,57,978

1,110.15

1,127.95

1,098.85

31,516

280.95

285

273.65

3,32,860

563.75

568

559.4

41,374

1,001

1,001.9

978.5

2,93,520

149

152

146.3

3,99,676

234.65

239.9

230.95

1,09,528

1,266.15

1,278.9

1,257.2

3,09,363

284.5

292.7

283.35

42,782

373.5

378.4

370.6

2,32,470

17,679.05

17,776.4

16,950

17,484

1,310.25

1,346

1,308.85

93,762

1,137.5

1,169.9

1,134.55

31,424

2,458.8

2,484.85

2,424.95

12,290

1,955

1,980

1,890.8

1,44,872

1,135

1,154.6

1,130.75

30,427

3,540.25

3,540.25

3,429.2

1,478

4,200

4,216.8

4,150

38,066

33.3

33.35

32.65

9,40,811

293.4

297.2

290.05

52,059

875

894.8

859.5

13,64,639

1,483.75

1,487.1

1,448

12,315

1,247

1,288.4

1,240.35

30,260

5,656.75

5,704.7

5,633.55

115

1,865.2

1,869.9

1,858.15

2,95,272

116.5

118.3

116.35

5,35,104

12,050

12,258.95

12,020

3,114

188.5

190.7

186.85

12,37,734

1,282.15

1,324

1,280

5,327

853.95

872.5

834.55

87,684

126.15

128.7

125.55

6,58,234

9,245

9,277.55

9,190

60,387

4,549

4,550.1

4,439.5

5,642

12,705

12,927.5

12,705

9,831

8,711

8,711

8,500

6,089

24.65

25.08

24.46

5,77,929

739.4

740.9

725.85

23,252

149.45

150.2

147.8

87,418

290.8

293.35

288.65

35,013

402

405.7

400.6

56,700

86.33

87.3

82.83

20,47,219

726.5

742.05

723.5

14,389

11,223.45

11,450

11,223.45

18,388

1,243.2

1,257.9

1,236.35

1,41,063

2,312

2,352.45

2,312

1,61,432

1,963.7

1,979.55

1,922.1

60,990

329.95

332.55

328.45

35,27,942

628.7

643.95

620.95

27,723

16.15

16.65

16.1

38,73,553

644.2

655.6

638

2,08,541

11,656.2

11,789

11,400.05

1,34,742

5,067.95

5,067.95

4,957.4

61,165

22.42

22.52

22.12

55,68,158

46

46.37

45.55

26,56,478

4,250

4,318.4

4,190.8

2,635

1,246.8

1,253.5

1,210

51,664

406.4

411.85

399.95

1,67,237

374.45

378.75

367.25

70,007

21,410.7

21,640

20,652.75

39,797

575

575.05

558.35

6,500

465

466.6

460.15

6,445

239.9

243

237.5

91,272

292.25

293.85

280.4

43,460

96.61

96.67

94.34

7,88,137

1,597

1,635.6

1,592.35

1,21,524

383.9

387.25

383.1

18,418

1,145.8

1,152.35

1,088.05

52,383

1,331.2

1,338.25

1,320.25

11,179

1,290

1,327

1,270.2

2,42,134

441.75

446.35

435.55

31,482

1,274.65

1,274.65

1,243.75

4,069

374

376.85

364.8

3,48,224

265.4

270.95

263.2

93,280

345.9

351.6

343.2

1,55,83,571

886.6

906.25

880.05

68,016

14.48

14.72

14.44

1,12,98,424

35,912.65

36,302.7

35,650

499

1,483.1

1,497.85

1,477

23,698

58.52

59.55

58.37

1,67,328

912.65

919.75

909.05

4,59,202

681

689.55

671

60,888

30.78

31.1

30.45

8,52,588

1,163.95

1,195.5

1,157.5

15,715

1,016

1,031.6

1,006.85

29,727

265

270.95

265

7,50,797

1,686.6

1,710.8

1,686.3

4,64,829

200.55

204.05

198.9

1,12,920

1,968

2,049.55

1,930.6

20,764

301

305.5

300.05

54,783

712.95

732.5

643.45

6,86,478

22.04

22.51

22

11,99,489

19.67

20.03

19.18

23,30,687

313.7

320.75

312.3

2,57,468

849

851

825

68,811

12,015

12,199.95

11,945

10,802

1,958

1,998.7

1,958

69,234

2,532.25

2,566.9

2,522

2,091

209.8

211.35

206.6

10,19,536

76.2

77.2

75.89

18,72,502

489

499.75

487.5

99,814

536

545.95

534.65

90,52,680

1,986.6

2,055

1,950.3

38,386

482.5

489.2

480.5

14,996

5,624

5,694.6

5,500

43,646

65.06

66.09

64.26

4,27,823

241

244

240.1

1,00,631

1,904.6

1,912

1,866.05

6,37,878

1,625

1,641

1,586.25

1,24,215

419.15

428.4

416.85

14,08,876

1,681.4

1,772.95

1,672.75

32,956

2,267.4

2,287

2,116.6

47,329

1,810.5

1,865

1,800

24,497

2,935

2,992.55

2,933.9

36,056

315

317.35

311.4

1,55,424

555

572.15

552.6

1,55,790

570.95

573.15

563.5

18,516

2,151

2,234.7

2,137

23,562

369.55

373.85

368.85

3,534

3,185

3,333

3,175

2,86,123

1,192.75

1,201

1,158.35

12,320

86.55

86.85

85.06

5,19,605

375.5

381.7

373.5

1,65,566

50.6

51.77

50.2

2,28,026

153

154.9

151.6

8,21,950

680

684.6

677

16,339

705.7

710

698

10,472

23,846.35

24,000

22,640

6,399

73.95

74.6

70.56

28,85,711

519.3

522.35

508.7

36,663

1,388

1,412.9

1,378.4

50,291

401.1

402.95

397

7,249

264.8

266.65

263

1,12,096

87.11

88.05

85.05

43,65,457

4,952.8

5,049.65

4,926

33,679

5,185

5,233.95

5,159

49,072

1,927.7

1,933

1,902.7

2,930

1,880.95

1,934.75

1,877.95

19,441

226.55

230

226.4

86,844

1,068

1,077.1

1,065

1,45,909

4,516

4,587.95

4,508

24,376

408

410.45

396.15

11,53,513

240.25

241.8

234.05

1,14,345

3,500

3,522.15

3,470

3,912

494.9

504.5

492.4

16,221

2,755.9

2,784.95

2,738.85

10,912

1,143

1,157.6

1,142.35

9,619

409

415.5

407.4

1,72,871

1,872.15

1,875

1,853.55

36,049

3,760

3,852.55

3,760

11,366

180.4

184.6

179.2

3,97,057

567.7

580

551.6

3,61,138

1,299.45

1,337.9

1,288.35

4,893

1,071.15

1,083

1,066.5

32,241

1,487

1,496.75

1,466.5

29,668

399.1

401.35

396.85

51,546

14,454

14,665

14,380

15,276

1,514

1,545

1,510.3

24,946

1,724

1,740.85

1,710

17,723

654.2

670.7

654.2

32,926

118.9

120.2

118.8

1,85,663

356

359.95

353.5

1,46,460

2,714.35

2,732.7

2,684.85

82,759

1,163

1,180

1,151

45,070

195.5

203.7

192.8

6,37,911

532

539.7

530.6

74,004

517.65

527.65

514.4

60,996

7,410

7,485.1

7,374.3

3,299

787.65

789

754.3

2,46,331

1,256.5

1,271.95

1,250.9

3,20,105

164.2

168.15

162.9

5,09,503

4,779.95

4,809.95

4,752

22,602

104.95

107

104.7

4,29,441

1,284.95

1,310

1,280

75,166

214.8

215.85

212.65

19,158

2,503.55

2,534.75

2,486.15

25,150

1,439.4

1,448.2

1,397.1

51,217

118.55

120.75

118.5

1,56,360

1,300

1,304.7

1,262.2

1,59,125

2,509.9

2,536

2,501

31,598

611.95

621.65

600.5

7,59,168

975

984.75

964.95

7,996

1,776

1,791.9

1,763.7

5,671

892.7

900

888.65

5,643

209.5

211.5

206.3

2,77,789

583.5

592

580.75

51,911

8,825

8,927.95

8,788.55

17,724

1,729.5

1,763.15

1,726.1

2,430

1,521.7

1,541.3

1,489

2,01,894

1,155

1,170.25

1,150.6

27,929

4,682.2

4,827.85

4,679.45

72,435

474.4

477.95

473.05

92,020

497.1

513.9

496.3

10,737

459

465.6

457.65

38,276

657

667

636.05

1,82,364

32,030.05

32,659.95

31,930

4,056

994.2

998.05

985.3

20,86,914

749

751.5

738

33,508

285.95

287.85

280.9

2,34,723

2,473

2,496

2,463.55

20,186

879

883

874.95

1,448

2,929.9

2,929.9

2,850

7,489

82.55

83.69

82.3

4,20,474

1,200.1

1,216.15

1,188

2,308

270.4

274.3

270.4

17,091

689.3

701.35

688.25

8,343

11,222

11,300

11,045

1,526

585.5

597.3

583.4

4,11,798

1,220.6

1,243.95

1,201.3

58,106

1,072

1,101.95

1,070.1

7,468

800

805

783.05

1,06,725

765.55

774

751.05

2,61,420

850.6

874

850.6

30,143

326.55

331

324.1

11,21,367

137.65

139.75

136.4

65,453

338.2

339

330.2

33,204

256.15

260

253.4

86,638

3,199

3,210

3,141

79,830

1,043.9

1,049.5

1,019.45

10,095

331.1

337.45

331.1

2,82,213

1,845.2

1,862.15

1,834.7

1,92,870

1,625

1,638.75

1,609.5

1,02,174

228

230.9

224.5

7,36,543

266.1

272.65

265.2

22,773

559.5

569

557.7

8,077

2,202.75

2,229.9

2,190

3,849

973.5

994.2

961.6

15,560

663

667.8

648.55

1,19,554

4,584.45

4,645

4,530.05

41,591

191

193.15

190.3

1,07,550

569.45

582.2

542.15

59,916

37.07

37.1

36.51

46,35,095

1,453.8

1,455.4

1,431

2,355

420

420

411

6,93,555

459.6

465.15

450

1,03,768

153.4

158.5

152.25

1,97,262

1,667.55

1,690.95

1,650.3

11,936

1,459.8

1,459.8

1,405.95

1,40,038

214.4

216.4

211.8

26,72,578

586.5

593.5

584.4

13,477

1,418.85

1,460

1,411

19,717

537.45

537.5

524

47,958

3,487.3

3,624.35

3,471.55

92,003

929.65

942.25

924

45,358

45.49

46.61

45.13

2,06,722

2,345

2,381

2,345

3,738

237.7

240.3

236.3

10,22,217

5,272.65

5,374.9

5,113

5,06,384

1,445.1

1,460.4

1,438

8,438

2,618.8

2,684.9

2,595.2

47,727

1,830.1

1,887.35

1,801

19,012

793.7

806

767.35

23,344

333.15

337.1

331.15

1,11,966

343.5

349.6

341.3

20,774

475

480

468.6

23,930

113.5

114.55

112.95

2,33,636

803.25

818.95

803.15

1,13,114

2,203.4

2,214.7

2,195

1,995

1,025

1,038.6

960.1

5,95,295

1,503.55

1,529.1

1,503.1

1,065

600

605.3

597.65

15,283

1,735.4

1,740.85

1,695.8

3,99,420

474.5

480

471.5

7,156

257.15

260

257.15

8,249

608

615

602.75

9,842

1,858.1

1,872.2

1,840.9

1,768

37.49

39.69

37.17

56,35,341

179.25

181.1

171

9,58,155

1,002

1,012.2

995.5

15,701

82.92

83.45

82.5

3,57,332

2,150

2,184.4

2,149

48,413

2,580

2,604.1

2,563.05

55,113

295

296.1

285.3

32,152

46.75

47.29

46.63

14,86,164

401

404.25

396.4

5,51,851

270.25

275.15

261.25

10,29,128

88.71

89.59

87.9

2,51,324

1,585.95

1,596

1,544

12,809

1,574

1,629

1,560.25

46,190

106.7

109.45

106.35

4,18,705

1,735.8

1,748

1,719.1

11,225

327.15

328

321.35

48,745

160.5

160.8

159

59,392

532

538

519.05

2,92,539

3,153.3

3,213

3,119.3

1,11,271

1,636.1

1,684.4

1,630

3,50,150

83

83.98

81.56

94,889

237.4

239.15

235.5

1,43,595

286.9

298.5

283.5

1,98,615

563.95

569.8

557.75

41,039

692.9

696.45

674.05

36,951

1,279.2

1,297.1

1,267

1,899

946.7

954.6

932.9

45,291

3,726.35

3,770

3,616.55

13,689

811.75

818.7

810.1

2,97,962

123.25

124.1

122.45

85,849

177.65

179.05

172.4

12,54,729

460.8

462.55

447.45

4,60,326

371.7

372.9

364.5

69,343

1,655.9

1,670.8

1,641

9,334

2,232.7

2,261

2,188.95

1,70,946

672.25

680.95

663.6

1,33,163

190.2

191.3

188.65

5,74,272

156.5

165

155.05

9,61,018

326.15

328.35

324.05

1,16,776

120.55

121.1

115.5

7,85,560

517.1

525.35

514.7

1,02,443

209.6

215.5

207.05

14,88,757

2,975.05

3,011.2

2,950.45

21,015