iifl-logo

BSE 500

BSE 500 SHARE PRICE

36,218.97

(-166.9)negative-bottom arrow(-0.45%)

07 Sep , 2026 | 03:59 PM

Open

36,362.64

Prev. Close

36,385.87

Market Cap.

4,21,92,190.15

Div Yield

0.91

PE

23.53

PB

23.53

36,168.38

Select price range

36,377.06

Performance

One Week (%)

-1.1

One Month (%)

-1.48

One Year (%)

1.5

YTD (%)

10.88

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE 500 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

ABB India Ltd

7,397.1

7,450

7,351.55

3,735

Aegis Logistics Ltd

1,253.5

1,277.65

1,238.35

46,512

Amara Raja Energy & Mobility Ltd

844

873.7

837

42,768

Atul Ltd

6,316.3

6,395.4

6,305

576

Force Motors Ltd

17,820

17,948

17,501.15

6,086

Bajaj Finance Ltd

1,060.2

1,070

1,055

2,62,922

Balrampur Chini Mills Ltd

710.9

721.85

693.95

2,81,648

Aditya Birla Real Estate Ltd

1,379.6

1,381.5

1,354.85

2,958

Bata India Ltd

668

676.35

668

6,563

BEML Ltd

2,091.8

2,122.3

2,063

22,225

Bharat Electronics Ltd

404.5

409.25

404.5

10,26,961

Blue Star Ltd

1,502

1,503

1,477

9,668

CESC Ltd

145.55

149.8

145.05

1,87,672

Chambal Fertilisers & Chemicals Ltd

418.8

422.9

416.75

11,138

Exide Industries Ltd

426.15

427

416.55

55,413

Cipla Ltd

1,395.95

1,395.95

1,377

24,073

CRISIL Ltd

4,777.75

4,834.95

4,751.4

2,896

CG Power & Industrial Solutions Ltd

899

912

894.25

3,26,372

Dabur India Ltd

375.75

381.5

373.95

49,744

Bharat Heavy Electricals Ltd

421.5

435

418.6

3,92,959

Hindustan Petroleum Corporation Ltd

356.65

356.65

349.6

2,90,724

IFCI Ltd

102.62

107.3

101.41

1,45,04,190

Mangalore Refinery And Petrochemicals Ltd

173.15

176.55

172.3

2,15,844

Chennai Petroleum Corporation Ltd

1,430

1,458.55

1,418

35,905

State Bank of India

1,005.95

1,021.45

1,001

5,99,534

Steel Authority of India Ltd

187.9

196.2

187.3

25,38,645

Titan Company Ltd

4,989

5,025

4,955

13,864

IDBI Bank Ltd

90.7

92.65

89.68

6,61,027

Dr Reddys Laboratories Ltd

1,145

1,161

1,142.55

29,778

EID Parry (India) Ltd

777.25

796

772.8

18,946

Finolex Cables Ltd

1,225.05

1,250.2

1,210

28,938

Godfrey Phillips India Ltd

2,024.95

2,072.9

2,015

8,819

Godrej Industries Ltd

1,163.65

1,183.55

1,148.45

4,995

Kansai Nerolac Paints Ltd

194

196.95

193.4

15,582

HDFC Bank Ltd

710.8

713

707.25

8,56,778

Hero MotoCorp Ltd

5,295

5,345

5,272.3

20,542

HFCL Ltd

242.95

242.95

237.15

1,30,442

Himadri Speciality Chemical Ltd

672.55

687

665.25

2,38,560

Hindustan Zinc Ltd

589.45

598.5

587.6

1,82,382

Infosys Ltd

1,087

1,111

1,085.4

4,91,989

JSW Steel Ltd

1,303.7

1,334.95

1,300.9

70,089

Kajaria Ceramics Ltd

1,219.8

1,241.2

1,216.3

7,347

Whirlpool of India Ltd

812

825.05

808.2

15,160

Kirloskar Brothers Ltd

1,835

1,867.55

1,821.6

1,825

Kotak Mahindra Bank Ltd

422.3

425.5

421

19,77,374

Trent Ltd

2,812

2,855.1

2,772.3

73,370

LIC Housing Finance Ltd

550

567.05

550

1,46,862

Lupin Ltd

2,105

2,132.45

2,096

1,58,042

The Ramco Cements Ltd

870.7

889.1

866.75

14,106

Maharashtra Seamless Ltd

688.45

717

676.85

48,189

Max Financial Services Ltd

1,525.6

1,544.85

1,511

5,864

MRF Ltd

1,28,855

1,30,083.25

1,28,700

550

NCC Ltd

150.7

153.15

146.55

1,51,228

Grasim Industries Ltd

3,304.2

3,328.45

3,292

5,316

Oil & Natural Gas Corpn Ltd

233.95

235.85

232.85

3,60,851

Reliance Industries Ltd

1,309.5

1,324

1,302.5

4,38,060

Pidilite Industries Ltd

1,585

1,629

1,585

4,60,686

Patanjali Foods Ltd

341.7

344.65

336.3

3,57,957

Jindal Saw Ltd

308.55

311.8

305.55

86,029

JK Lakshmi Cement Ltd

507.45

517.65

506.05

9,588

Shree Cement Ltd

23,400

23,903.95

23,400

366

Tata Power Company Ltd

365

369.85

363.3

6,20,126

Tata Elxsi Ltd

3,496.3

3,585.4

3,476

14,885

ACC Ltd

1,268.2

1,291.05

1,266.2

5,774

Thermax Ltd

3,623.5

3,667.9

3,595

21,438

Torrent Pharmaceuticals Ltd

4,913

4,917.15

4,830

16,490

Ambuja Cements Ltd

399.75

405.5

399.1

99,750

Hindalco Industries Ltd

1,006.85

1,014.35

1,000.5

1,99,818

Procter & Gamble Hygiene and Health Care Ltd

7,638.4

7,716

7,625

1,527

Federal Bank Ltd

341.7

343.15

337.55

7,25,109

Tata Steel Ltd

185.5

190.2

184.4

22,82,065

Ashok Leyland Ltd

169.9

172.15

168.3

5,42,593

Cummins India Ltd

5,020.05

5,070

4,987.55

1,37,965

Tata Communications Ltd

1,739.3

1,776.7

1,726.05

7,700

Abbott India Ltd

25,800.1

26,120

25,775.6

699

Bajaj Holdings & Investment Ltd

11,047.55

11,230.25

10,980.1

26,170

Bharat Forge Ltd

1,951

1,955

1,929.6

30,530

Escorts Kubota Ltd

2,960.35

2,970.05

2,938.2

1,970

Larsen & Toubro Ltd

3,990

4,004.8

3,957.15

51,883

Mahindra & Mahindra Ltd

3,163.9

3,177.4

3,146.3

78,803

Bosch Ltd

48,467.35

48,522.65

46,565

1,809

Bharat Petroleum Corporation Ltd

312.05

316.55

311.2

1,66,874

Siemens Ltd

3,930.1

3,999.95

3,902.8

19,896

Tata Motors Passenger Vehicles Ltd

307.25

312

307.1

5,19,154

Voltas Ltd

1,177

1,177

1,164.95

10,848

Great Eastern Shipping Company Ltd

1,375.8

1,388.9

1,352

1,04,558

Deepak Fertilisers & Petrochemicals Corp Ltd

1,343.7

1,371.3

1,337.9

10,126

Glaxosmithkline Pharmaceuticals Ltd

2,970

3,074

2,932.1

24,980

Gujarat Narmada Valley Fertilizers & Chemicals Ltd

596.25

606

594

57,639

Gujarat State Fertilizers & Chemicals Ltd

161.9

164.3

161.6

1,09,423

Hindustan Unilever Ltd

1,966

1,973.95

1,958

43,736

JSW Dulux Ltd

3,188.2

3,225.8

3,165

796

Tata Chemicals Ltd

613.65

626

611.5

67,949

Nestle India Ltd

1,395.05

1,404.95

1,392.75

85,892

Tata Consumer Products Ltd

1,016

1,020

1,004

46,106

Asian Paints Ltd

2,499.1

2,523.35

2,491

22,020

Britannia Industries Ltd

5,039.5

5,104

5,003.2

10,817

Colgate-Palmolive (India) Ltd

1,811.05

1,836

1,808

61,381

EIH Ltd

294.55

294.9

291.4

23,293

Indian Hotels Co Ltd

715.4

719.9

709.5

7,04,136

Castrol India Ltd

188.35

192

188.2

1,05,936

ITC Ltd

263.75

264.95

263

7,99,927

Apollo Tyres Ltd

421

433.35

419.1

30,855

CEAT Ltd

3,343.05

3,374.95

3,288

2,974

Finolex Industries Ltd

157.7

160.05

156.85

44,162

Tata Investment Corporation Ltd

628.7

634.2

626

22,619

The Bombay Burmah Trading Corporation Ltd

1,479

1,520

1,469.15

3,526

Balkrishna Industries Ltd

2,283.45

2,294.7

2,252.4

8,488

Vardhman Textiles Ltd

589.45

603.4

587.75

11,971

Phoenix Mills Ltd

1,920.65

1,946.9

1,900

3,065

Swan Corp Ltd

280.1

283.55

274

58,200

SRF Ltd

2,537.1

2,557.65

2,527.55

9,691

Zensar Technologies Ltd

453.8

465.9

450

44,248

Sarda Energy & Minerals Ltd

513

515.05

500.6

50,810

Cholamandalam Financial Holdings Ltd

1,520

1,547.7

1,498.05

3,379

Eicher Motors Ltd

7,690

7,751.9

7,625

20,940

Zee Entertainment Enterprises Ltd

85.9

88.98

85.44

21,82,361

Elecon Engineering Company Ltd

428

436.9

422.9

19,636

Gabriel India Ltd

1,369.9

1,372.05

1,326.9

8,748

Schaeffler India Ltd

4,001.8

4,037.45

3,902

5,072

Grindwell Norton Ltd

1,928

1,968.85

1,928

496

Bayer CropScience Ltd

3,976

4,023.95

3,964

744

Coromandel International Ltd

1,980

1,980

1,936.8

4,577

Deepak Nitrite Ltd

1,636

1,722.15

1,636

19,544

PCBL Chemical Ltd

318

322.55

313.25

92,489

Wipro Ltd

173.1

176.6

172.7

8,68,561

Gillette India Ltd

7,379.5

7,387

7,275

393

Apollo Hospitals Enterprise Ltd

8,760

8,843.4

8,651.65

14,104

Berger Paints India Ltd

485.6

488

480

32,018

Graphite India Ltd

716.55

739.75

714.2

53,560

Cemindia Projects Ltd

1,313

1,355

1,285

27,844

HEG Ltd

274.05

278.2

255

4,72,225

Supreme Industries Ltd

3,598

3,599.55

3,469.95

7,734

Can Fin Homes Ltd

806

812

795.15

14,054

Shriram Finance Ltd

1,037

1,046.25

1,029.3

86,138

Cholamandalam Investment & Finance Company Ltd

1,832

1,842

1,797.35

18,091

UPL Ltd

576.15

585.95

575.95

20,482

Lloyds Metals & Energy Ltd

1,803.4

1,831.85

1,800

11,214

Adani Enterprises Ltd

2,939

2,963.75

2,919

43,669

Nava Ltd

558.75

568.95

555.2

13,358

Carborundum Universal Ltd

1,111

1,148

1,094

40,514

Hindustan Copper Ltd

508.9

522

506.55

3,06,346

NLC India Ltd

269.35

277.9

268.65

92,505

Welspun Living Ltd

211.9

215.95

209

3,22,237

Asahi India Glass Ltd

958.75

959.9

949.75

7,234

Anant Raj Ltd

641.1

644.95

615.2

3,28,452

Usha Martin Ltd

500

514.15

498

2,37,177

Honeywell Automation India Ltd

35,535.2

35,899.9

35,410.7

237

HBL Engineering Ltd

704

707.85

690

1,10,693

Samvardhana Motherson International Ltd

162.25

164.65

160.2

9,76,285

Havells India Ltd

1,150

1,158

1,142.15

2,00,586

KEI Industries Ltd

4,695

4,871.6

4,676.4

98,226

CCL Products (India) Ltd

1,094.5

1,109

1,085.1

12,563

TVS Holdings Ltd

13,755.15

14,177.15

13,643.95

2,516

Trident Ltd

24.02

24.2

23.92

3,98,796

Alok Industries Ltd

7.62

7.86

7.45

25,02,124

Elgi Equipments Ltd

641.55

653.2

638

32,517

Timken India Ltd

3,096

3,142.05

3,090

673

GE Vernova T&D India Ltd

4,363

4,386.35

4,330.45

22,064

Kalpataru Projects International Ltd

1,420

1,428.35

1,401.05

3,977

DCM Shriram Ltd

1,013.7

1,022.85

1,005

6,801

3M India Ltd

32,970

32,974.95

32,466.55

160

JM Financial Ltd

131.85

132.5

129.1

4,00,282

Linde India Ltd

6,377.5

6,389.9

6,300

1,338

P I Industries Ltd

2,432

2,469.15

2,427.75

11,198

Poonawalla Fincorp Ltd

459.9

465.45

455.8

2,50,057

Aarti Industries Ltd

489.7

496.25

487.75

25,142

Rashtriya Chemicals & Fertilizers Ltd

114.15

115.35

113.65

41,414

Ipca Laboratories Ltd

1,961.05

1,978

1,944.95

5,414

Neuland Laboratories Ltd

22,955

22,955

22,390.6

1,975

Sun Pharmaceutical Industries Ltd

1,899.8

1,907.35

1,882.85

77,426

Caplin Point Laboratories Ltd

2,816.8

2,833.6

2,783.5

3,834

Aurobindo Pharma Ltd

1,658

1,666.6

1,638.65

13,574

Natco Pharma Ltd

840.6

841

826

45,993

Mphasis Ltd

2,366

2,411.35

2,340.05

10,015

NMDC Ltd

84

85.62

83.55

4,18,771

Blue Dart Express Ltd

4,978.95

5,031.5

4,961.5

404

India Cements Ltd

355.65

361.05

355.05

6,927

Jubilant Pharmova Ltd

950.4

955.2

917.5

13,910

Indian Oil Corporation Ltd

135.5

137.45

135.3

2,61,306

Emami Ltd

367

370.9

363.2

2,94,248

Manappuram Finance Ltd

325.3

332.3

323.2

3,19,961

Zydus Wellness Ltd

553.9

580.5

535.05

4,89,077

Container Corporation Of India Ltd

503

510.2

501.55

24,384

Choice International Ltd

755

768

752.5

5,032

Capri Global Capital Ltd

275.45

287.5

272

8,19,434

Marico Ltd

804

819.6

802.8

6,351

Poly Medicure Ltd

1,701.9

1,767.2

1,698.5

9,173

Bank of Baroda

236.55

240.65

235.3

3,13,828

Welspun Corp Ltd

2,599.25

2,673.8

2,539.05

1,24,914

Bank of India

142

145.65

141.5

2,51,283

GAIL (India) Ltd

175.6

177.25

173

3,34,660

ICICI Bank Ltd

1,428

1,433.95

1,422.8

7,23,156

Cyient Ltd

1,106

1,115.3

1,075.5

17,746

Engineers India Ltd

277.1

283.9

273

2,95,416

Gujarat Mineral Development Corporation Ltd

557.5

565.3

557

25,484

IndusInd Bank Ltd

998.85

1,017.65

995

38,790

Jammu and Kashmir Bank Ltd

147.75

150.1

146.5

1,13,910

City Union Bank Ltd

237

248.75

234.2

3,56,025

Axis Bank Ltd

1,267.3

1,272

1,261.6

35,893

Sonata Software Ltd

284.25

286.1

273.4

1,01,429

National Aluminium Company Ltd

367

376.95

367

3,58,533

Apar Industries Ltd

17,701.1

17,782.1

17,331.9

2,314

HCL Technologies Ltd

1,282

1,287

1,263.3

1,80,396

Jindal Steel Ltd

1,145.5

1,162.95

1,131

22,108

Glenmark Pharmaceuticals Ltd

2,462

2,471.5

2,412.75

7,263

Wockhardt Ltd

2,207.35

2,235.5

2,079

1,78,027

Zydus Lifesciences Ltd

1,155

1,162.5

1,110.55

96,983

Ajanta Pharma Ltd

3,505.35

3,536.95

3,433

1,321

TVS Motor Company Ltd

4,138.7

4,158

4,101.75

16,008

Indian Overseas Bank

33.18

34.16

33.03

87,494

Birlasoft Ltd

283

289.4

281.2

1,29,990

Godrej Consumer Products Ltd

859

878.9

857.1

90,919

United Spirits Ltd

1,435

1,468.25

1,431.65

14,883

Olectra Greentech Ltd

1,211

1,236.6

1,204.7

18,041

Cera Sanitaryware Ltd

5,735.5

5,871.8

5,717.25

160

Bharti Airtel Ltd

1,853

1,855.1

1,830.5

4,07,727

Punjab National Bank

115.75

117

115.6

11,59,221

Oracle Financial Services Software Ltd

11,760

12,102.05

11,681.65

9,811

Union Bank of India

186

188.6

183.25

18,35,887

United Breweries Ltd

1,288.75

1,305

1,275.3

1,09,196

Granules India Ltd

866.65

873.2

845

29,796

Canara Bank

124.2

126.3

124.1

8,86,097

Divis Laboratories Ltd

9,305

9,305

9,109.8

21,593

Radico Khaitan Ltd

4,443.1

4,495

4,439.2

8,773

Maruti Suzuki India Ltd

12,760

12,827.45

12,625

16,451

Navin Fluorine International Ltd

8,620

8,642

8,511.45

2,728

UCO Bank

24.44

24.99

24.39

4,62,658

Jindal Stainless Ltd

735.5

741

728.4

39,335

Indraprastha Gas Ltd

154.9

156.8

154.45

1,76,087

Petronet LNG Ltd

289.75

293.7

287.65

68,607

Biocon Ltd

393.5

397.25

388.7

2,85,986

Bank of Maharashtra

85

87.45

84.69

7,94,728

Ramkrishna Forgings Ltd

708.15

710.95

691.9

28,778

UltraTech Cement Ltd

11,188

11,397.9

11,188

9,572

Uno Minda Ltd

1,240.5

1,250

1,220.85

47,694

Tata Consultancy Services Ltd

2,271.4

2,300.35

2,260.3

1,26,623

Coforge Ltd

1,934

1,962

1,920.5

1,75,826

NTPC Ltd

332

333.7

330.2

2,69,067

JBM Auto Ltd

613.5

625.55

611.5

16,769

Jaiprakash Power Ventures Ltd

16.8

17.14

16.08

80,20,869

IIFL Finance Ltd

652.95

666.9

635.75

1,66,040

JSW Holdings Ltd

11,350.85

11,525.05

11,290.15

242

J K Cements Ltd

5,036.45

5,101.15

5,019.55

445

Yes Bank Ltd

22.4

22.57

22.27

13,79,806

Suzlon Energy Ltd

45.52

45.83

44.86

36,80,749

AIA Engineering Ltd

4,222.4

4,250

4,181.95

1,038

PVR Inox Ltd

1,157.4

1,203.8

1,126

1,35,344

KEC International Ltd

402

409.7

400

2,02,217

Mahindra & Mahindra Financial Services Ltd

373.35

375.05

366

8,08,062

Solar Industries India Ltd

21,904

22,188.55

21,477.75

26,489

Gallantt Ispat Ltd.

576.3

579.4

567.85

1,919

Sun TV Network Ltd

452.9

472.45

451.5

26,207

Godawari Power & Ispat Ltd

245

245

239.5

1,43,028

Prime Focus Ltd

312.5

315.05

301.5

73,372

GMR Airports Ltd

96.38

98.41

95.54

4,65,859

Tech Mahindra Ltd

1,560.8

1,587.15

1,545.1

1,51,996

CIE Automotive India Ltd

383.1

390

383

14,483

Action Construction Equipment Ltd

1,114.25

1,129.5

1,110.35

25,871

Info Edge (India) Ltd

1,300

1,319.8

1,284

78,140

Torrent Power Ltd

1,277.5

1,322.05

1,272

11,426

L T Foods Ltd

448.6

454.4

439.7

31,226

Sobha Ltd

1,248.1

1,280.8

1,243.05

1,981

Redington Ltd

377.9

381.45

369.55

3,76,066

Firstsource Solutions Ltd

259.4

267.6

257

42,913

Power Finance Corporation Ltd

353.4

359.2

353

3,18,924

Indian Bank

869.65

883.75

865.8

37,096

Vodafone Idea Ltd

15.59

15.68

15.07

3,42,24,221

Page Industries Ltd

35,899.45

36,511

35,655

3,054

Astral Ltd

1,496.6

1,500

1,480

14,767

Embassy Developments Ltd

58.93

59.4

56.89

1,09,835

Fortis Healthcare Ltd

908

911

893

68,126

DLF Ltd

672.3

682

672.3

5,24,983

Central Bank of India

30.95

31.15

30.81

2,45,474

K P R Mill Ltd

1,155

1,183

1,144.4

9,552

Motilal Oswal Financial Services Ltd

1,057

1,058.25

1,032

50,913

Power Grid Corporation of India Ltd

266.95

268.75

264.3

3,32,860

Adani Ports & Special Economic Zone Ltd

1,691

1,716.65

1,687.4

70,196

Jyothy Labs Ltd

194.85

203.85

194.5

66,938

eClerx Services Ltd

1,909

1,910.2

1,858

13,079

Transformers & Rectifiers India Ltd

299.8

303.9

297

46,993

Brigade Enterprises Ltd

680.5

715

673.05

34,514

Reliance Power Ltd

21.96

22.54

21.71

21,03,882

IRB Infrastructure Developers Ltd

19.25

19.65

19.23

6,75,320

REC Ltd

316.5

321.3

316.2

1,81,182

Titagarh Rail Systems Ltd

897.15

901

865.4

1,77,857

Bajaj Auto Ltd

11,795.1

11,852.35

11,728.1

10,515

Bajaj Finserv Ltd

1,940

1,974.1

1,940

17,332

ZF Commercial Vehicle Control System India Ltd

2,489.6

2,555.85

2,472

2,350

Adani Power Ltd

204.75

208.6

204.3

6,74,129

NHPC Ltd

75.76

77.03

75.65

6,58,439

Oil India Ltd

484.95

492.4

481.55

1,04,909

JSW Energy Ltd

529.9

541.15

528.15

6,22,143

Godrej Properties Ltd

1,915

1,985.95

1,892.1

28,574

Jubilant Foodworks Ltd

477.9

484.15

472.85

23,487

Persistent Systems Ltd

5,544.45

5,605.65

5,524.15

17,617

SJVN Ltd

65.52

66.2

64.66

1,40,266

Jupiter Wagons Ltd

244.1

248.1

240.95

99,868

Oberoi Realty Ltd

1,857.7

1,881.1

1,853.2

2,95,418

Prestige Estates Projects Ltd

1,558.85

1,594.05

1,555

16,439

Coal India Ltd

418.55

420.2

413.5

4,43,664

Gravita India Ltd

1,676.6

1,692

1,660

18,170

Kirloskar Oil Engines Ltd

2,173.8

2,216.8

2,155.05

74,147

Zen Technologies Ltd

1,794.65

1,840

1,779.05

22,846

Muthoot Finance Ltd

2,885

2,920

2,872

53,819

L&T Finance Ltd

310.8

315

308.1

1,24,359

PG Electroplast Ltd

559.75

564.3

555

21,320

Triveni Turbine Ltd

570

579.5

566

22,312

APL Apollo Tubes Ltd

2,201

2,252.4

2,199.2

20,086

RHI Magnesita India Ltd

372.5

374.05

368.95

10,480

Multi Commodity Exchange of India Ltd

3,330

3,374.15

3,279.85

1,79,469

Schneider Electric Infrastructure Ltd

1,202.85

1,228

1,191

22,769

NBCC (India) Ltd

85.84

86.6

85.62

3,17,511

Indus Towers Ltd

376

383.7

376

1,20,859

Aditya Birla Fashion & Retail Ltd

53.19

55.08

52.05

7,59,675

Sammaan Capital Ltd

155.95

159

154.7

4,63,003

Intellect Design Arena Ltd

681.95

691

676

19,057

Minda Corporation Ltd

695.7

700

691

13,773

PTC Industries Ltd

23,798.85

24,020

23,504.2

4,029

Inox Wind Ltd

75.45

75.99

73.66

14,51,000

Authum Investment & Infrastructure Ltd

516.05

517.9

509.05

22,642

Adani Energy Solutions Ltd

1,390

1,418.35

1,387.15

75,505

Syngene International Ltd

388

395

387.7

34,582

Gujarat Energy Ltd

261.8

267.15

261.55

69,588

IDFC First Bank Ltd

86.36

86.82

85.94

3,91,945

Interglobe Aviation Ltd

4,984.95

5,008.45

4,941.6

1,01,984

Alkem Laboratories Ltd

5,180

5,220

5,110

2,558

Dr Lal Pathlabs Ltd

1,903.1

1,915.2

1,873

5,104

Narayana Hrudayalaya Ltd

1,908.95

1,920.35

1,854.4

51,988

Crompton Greaves Consumer Electricals Ltd

230.65

233.15

229.65

1,15,238

Mahanagar Gas Ltd

1,091.55

1,106.35

1,087.55

5,255

LTM Ltd

4,442.7

4,513

4,405

12,741

RBL Bank Ltd

413

418.3

407.8

12,98,731

BLS International Services Ltd

240

244

238.15

76,852

L&T Technology Services Ltd

3,402.5

3,529.95

3,400

5,474

ICICI Prudential Life Insurance Company Ltd

472.05

490.5

472.05

58,403

Endurance Technologies Ltd

2,779.15

2,811.15

2,745

1,918

PNB Housing Finance Ltd

1,181.45

1,188

1,163.8

3,37,655

Varun Beverages Ltd

406.7

408.6

404.1

2,12,372

Laurus Labs Ltd

1,868.25

1,873.75

1,826.95

45,158

Avenue Supermarts Ltd

3,705.5

3,766.05

3,678.55

30,980

Housing & Urban Development Corporation Ltd

179.1

181.9

178.7

75,847

Tejas Networks Ltd

593.55

617.5

590.45

2,87,952

ERIS Lifesciences Ltd

1,327.55

1,340

1,318.6

2,840

AU Small Finance Bank Ltd

1,058.4

1,066.7

1,046.9

33,228

Cochin Shipyard Ltd

1,508

1,519.9

1,485.1

75,205

Aditya Birla Capital Ltd

404.9

408.75

399.6

14,42,638

Dixon Technologies (India) Ltd

14,150.05

14,429.3

13,936.8

28,823

ICICI Lombard General Insurance Company Ltd

1,500

1,515

1,493.15

13,175

SBI Life Insurance Company Ltd

1,736.65

1,775.9

1,727.9

68,664

Godrej Agrovet Ltd

665.65

669.75

641.75

32,346

Indian Energy Exchange Ltd

117.45

120

117.25

3,25,315

General Insurance Corporation of India

350.2

361.55

348.25

1,95,644

Tube Investments of India Ltd

2,683.55

2,706.8

2,682

25,409

Nippon Life India Asset Management Ltd

1,193.85

1,195.8

1,153

45,853

New India Assurance Company Ltd

231.2

242.65

224.4

15,73,687

HDFC Life Insurance Company Ltd

535

547.8

535

47,824

Newgen Software Technologies Ltd

520.55

525

516

68,358

Amber Enterprises India Ltd

7,414.8

7,474

7,397

5,365

Aster DM Quality Care Ltd

792.8

799

781.75

79,840

Bharat Dynamics Ltd

1,246

1,266.5

1,239.9

78,968

Bandhan Bank Ltd

164.5

166.4

161.8

3,42,616

Hindustan Aeronautics Ltd

4,856.2

4,910

4,840

58,646

Lemon Tree Hotels Ltd

107

107.45

105.4

4,18,887

Adani Green Energy Ltd

1,288.95

1,309.4

1,285.05

40,355

Rites Ltd

215.8

218.2

214.3

19,369

HDFC Asset Management Company Ltd

2,438.3

2,471.9

2,438.3

16,520

CreditAccess Grameen Ltd

1,425

1,450

1,421

3,098

Ircon International Ltd

118.3

120

117.55

94,245

AAVAS Financiers Ltd

1,308.65

1,309.7

1,285.6

74,974

Garden Reach Shipbuilders & Engineers Ltd

2,510

2,544.65

2,501.05

17,670

Adani Total Gas Ltd

603.8

616.75

602.25

74,041

Techno Electric & Engineering Company Ltd

954.95

985

945.45

18,462

Dalmia Bharat Ltd

1,719.85

1,776.2

1,704.55

4,922

Chalet Hotels Ltd

909.2

912.95

887.45

16,022

Rail Vikas Nigam Ltd

210.5

216.5

209.65

7,46,736

KPIT Technologies Ltd

562.65

576

560

1,46,910

Polycab India Ltd

8,254

8,366.25

8,175

40,202

Indiamart Intermesh Ltd

1,707

1,736.05

1,705

8,241

Affle 3i Ltd

1,624.9

1,652.45

1,606.3

33,721

360 ONE WAM Ltd

1,132.5

1,143

1,120.55

17,150

Gujarat Fluorochemicals Ltd

4,526.25

4,606.95

4,475

5,816

Indian Railway Catering & Tourism Corporation Ltd

474.45

477

473.45

94,629

Sumitomo Chemical India Ltd

490.8

497.6

486

9,766

Cohance Lifesciences Ltd

452.35

458.4

443.5

60,169

SBI Cards & Payment Services Ltd

670.1

672.5

649.2

80,216

Hitachi Energy India Ltd

31,720

32,170

31,625.1

4,862

Max Healthcare Institute Ltd

990.7

994.45

974.2

70,108

Computer Age Management Services Ltd

739.95

749.1

738

30,007

Angel One Ltd

304

306.9

298

3,66,202

Mazagon Dock Shipbuilders Ltd

2,447

2,504.85

2,434.3

56,933

UTI Asset Management Company Ltd

891

892

878.25

5,607

Gland Pharma Ltd

2,972

3,041.95

2,920

2,26,098

Indian Railway Finance Corporation Ltd

83.08

83.92

82.65

9,92,976

Home First Finance Company India Ltd

1,234.65

1,244.9

1,198.2

18,906

Railtel Corporation of India Ltd

269.85

274.45

268.1

77,125

Jubilant Ingrevia Ltd

674.6

682

672

12,446

Craftsman Automation Ltd

11,210.4

11,439

11,102

2,921

Kalyan Jewellers India Ltd

590.5

602.6

590

2,06,834

Lodha Developers Ltd

1,213.2

1,233.05

1,204.2

15,389

Shyam Metalics & Energy Ltd

1,085.45

1,086.7

1,052.55

16,369

Sona BLW Precision Forgings Ltd

788.5

791.05

778

34,657

Krishna Institute of Medical Sciences Ltd

766.3

770

755.05

11,685

Clean Science & Technology Ltd

843.15

859

830

23,291

Eternal Ltd

320.35

325.6

319.7

6,80,156

Devyani International Ltd

140.05

140.35

137.3

1,02,975

Nuvoco Vistas Corporation Ltd

345.25

352.2

341.1

5,32,916

Aptus Value Housing Finance India Ltd

255.1

260.3

252.8

1,31,933

Acutaas Chemicals Ltd

3,177

3,208.65

3,164.45

9,574

Aditya Birla Sun Life AMC Ltd

1,048.9

1,063.2

1,035

9,700

FSN E-Commerce Ventures Ltd

333.1

339.55

330.5

6,48,820

PB Fintech Ltd

1,790

1,842.05

1,754.1

1,51,370

One 97 Communications Ltd

1,657

1,669.5

1,643.05

58,571

Sapphire Foods India Ltd

228.95

229.95

225.2

15,146

Latent View Analytics Ltd

262.25

267.85

258.85

27,045

Star Health & Allied Insurance Company Ltd

572

572

547.45

7,555

Anand Rathi Wealth Ltd

2,227.55

2,252.85

2,210.05

11,203

C.E. Info Systems Ltd

974.75

981

963.9

5,815

Medplus Health Services Ltd

663

670.15

656.25

8,396

Data Patterns (India) Ltd

4,590.5

4,644

4,550.65

16,550

AWL Agri Business Ltd

188.25

189

185.1

2,18,302

Vedant Fashions Ltd

587.65

598

584.05

5,64,427

Motherson Sumi Wiring India Ltd

36.95

37.05

36.3

4,81,171

Rainbow Childrens Medicare Ltd

1,466.05

1,485

1,446.35

3,963

Life Insurance Corporation of India

411.8

419.7

410.55

1,07,227

Delhivery Ltd

452.6

458.5

450.2

49,749

Paradeep Phosphates Ltd

158.5

159

155.6

1,99,936

Aether Industries Ltd

1,622.05

1,635.1

1,600.9

11,509

Syrma SGS Technology Ltd

1,634.4

1,644.85

1,460

10,23,010

Piramal Pharma Ltd

219.65

221.85

213.25

6,04,176

Bikaji Foods International Ltd

582.5

587.55

576.85

6,274

Global Health Ltd

1,424.45

1,478.95

1,420.5

11,646

Five-Star Business Finance Ltd

526

531.15

518.05

8,17,294

Kaynes Technology India Ltd

3,601.8

3,732

3,569.5

66,934

KFin Technologies Ltd

923.5

932.75

918.05

41,858

NMDC Steel Ltd

45.86

47

45.44

6,13,948

Mankind Pharma Ltd

2,322.05

2,330

2,305.1

4,904

Jio Financial Services Ltd

234.7

239.35

234.4

10,52,664

Netweb Technologies India Ltd

5,156.85

5,305.15

5,138.35

1,36,353

Concord Biotech Ltd

1,441.8

1,455

1,418

5,101

R R Kabel Ltd

2,390.9

2,483.5

2,353.65

46,227

Nuvama Wealth Management Ltd

1,834

1,859

1,808.6

17,241

SignatureGlobal India Ltd

798.1

803.2

790.4

16,484

JSW Infrastructure Ltd

330

338.75

330

2,82,900

Cello World Ltd

339.25

344.5

337.75

19,198

Honasa Consumer Ltd

468

475.1

464.95

16,187

Indian Renewable Energy Development Agency Ltd

112.85

114

112.6

2,91,792

Tata Technologies Ltd

784

799.8

778.5

55,690

DOMS Industries Ltd

2,200.1

2,226.95

2,198

1,434

Jyoti CNC Automation Ltd

1,018.2

1,024.55

999

1,39,085

Bharti Hexacom Ltd

1,522.95

1,533

1,496.15

3,973

Indegene Ltd

596

605.25

592.1

20,417

TBO Tek Ltd

1,704.5

1,719.3

1,680

2,490

Aadhar Housing Finance Ltd

480.5

480.55

471.6

16,238

Go Digit General Insurance Ltd

256

261.25

254.85

14,447

Allied Blenders & Distillers Ltd

600

610

596.75

17,824

Emcure Pharmaceuticals Ltd

1,923.8

1,960

1,915

10,479

Ola Electric Mobility Ltd

37.95

38.7

37.43

39,53,097

Brainbees Solutions Ltd

177.25

181.05

176.1

45,535

Premier Energies Ltd

989.5

1,004.95

988.1

68,613

Bajaj Housing Finance Ltd

84.03

84.89

82.45

2,83,504

Hyundai Motor India Ltd

2,204.4

2,223.5

2,100.05

26,806

Waaree Energies Ltd

2,596

2,651

2,591.1

50,787

Afcons Infrastructure Ltd

293.75

295.85

291

9,847

Sagility Ltd

45.92

46.95

45.87

14,74,689

ACME Solar Holdings Ltd

413.1

423.7

409

1,47,557

Swiggy Ltd

276.7

280.45

274.55

38,84,297

NTPC Green Energy Ltd

88.18

89.39

88.1

1,81,395

OneSource Specialty Pharma Ltd

1,560.9

1,570

1,530

3,688

Sai Life Sciences Ltd

1,575

1,600.25

1,566.45

34,974

Vishal Mega Mart Ltd

103.8

106.6

103.05

7,84,149

Inventurus Knowledge Solutions Ltd

1,786

1,798.8

1,745.15

12,100

International Gemological Institute Limited

317.6

329.55

312.5

40,153

ITC Hotels Ltd

157.85

164

157.55

76,116

Hexaware Technologies Ltd

522.65

527.35

518.15

16,367

Siemens Energy India Ltd

3,125

3,185

3,115.8

19,645

Ather Energy Ltd

1,598.15

1,617.95

1,560.85

4,68,613

Aditya Birla Lifestyle Brands Ltd

85.6

87.29

85

49,926

Belrise Industries Ltd

229.45

238.5

227.05

3,52,331

Aegis Vopak Terminals Ltd

286

286.8

279.6

92,233

Leela Palaces Hotels & Resorts Ltd

544.8

555.35

541.75

33,901

HDB Financial Services Ltd

680.55

686.65

675.55

21,093

Travel Food Services Ltd

1,287.65

1,310

1,281.65

3,036

Anthem Biosciences Ltd

934

957.95

931.05

37,227

Aditya Infotech Ltd

3,748

3,800

3,690

23,539

National Securities Depository Ltd

814.2

825

813

6,46,331

JSW Cement Ltd

121.5

124.1

121.2

92,350

Urban Company Ltd

175.75

182.95

175.35

5,13,410

Tata Motors Ltd

459.1

461.8

454.15

10,32,966

Tata Capital Ltd

369

375.25

365.65

2,80,629

LG Electronics India Ltd

1,646.2

1,667

1,641.4

11,470

Piramal Finance Ltd

2,259

2,290.3

2,210.6

37,568

Lenskart Solutions Ltd

689.7

697

684.5

1,08,972

Billionbrains Garage Ventures Ltd

194.7

196.5

191

23,70,283

Pine Labs Ltd

164.4

168.7

163.9

5,42,264

Emmvee Photovoltaic Power Ltd

325

334.55

320.25

1,00,166

Physicswallah Ltd

129.6

130.25

126.55

11,62,652

Tenneco Clean Air India Ltd

515.15

522.75

514.65

15,302

Meesho Ltd

209

211.15

205.8

5,56,429

ICICI Prudential Asset Management Co Ltd

3,015

3,037.8

2,934.4

1,29,507

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Indian markets ended lower on Thursday, with the Nifty 50 falling 41 points and the Sensex declining 417 points amid sharp expiry-day volatility. Banking stocks gained after the RBI reported $136.38 billion in foreign currency inflows, while Solar Industries rallied on acquisition buzz.

3 Sep 2026|06:37 PM

Indian markets are likely to open higher on September 3, tracking a 151-point rise in Gift Nifty. Here are the key Nifty and Sensex levels, support, resistance and market outlook.

3 Sep 2026|08:32 AM

Indian stock markets ended lower on Wednesday, with the Sensex falling 374 points and the Nifty declining 141 points. Rising crude oil prices, escalating US-Iran tensions, elevated bond yields and weak global markets weighed on investor sentiment.

2 Sep 2026|04:24 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.