"BSE 500 Index, Stock & Share Price Today

BSE 500 SHARE PRICE

Select Index

37,044.54

(-133.02)(-0.35%)

07 Aug , 2026 | 02:07 PM

Open

37,053.28

Prev. Close

37,177.57

Market Cap.

₹4,30,29,786.07

Div Yield

0.95

24.35

Select

37,032.38

Select price range

37,170

Performance

One Week (%)

1.73

One Month (%)

1.46

One Year (%)

4.46

YTD (%)

13.29

Invest wise with Expert advice

BSE 500 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
ABB India Ltd	7,595	7,699.7	7,581.6	6,303
Aegis Logistics Ltd	1,358.4	1,469.95	1,357	94,022
Amara Raja Energy & Mobility Ltd	932.35	944.9	927.85	28,682
Atul Ltd	6,758	7,005	6,758	4,641
Force Motors Ltd	18,500.05	18,800	18,450	3,702
Bajaj Finance Ltd	1,079	1,120	1,078	8,63,652
Balrampur Chini Mills Ltd	629.75	636.05	625	25,665
Aditya Birla Real Estate Ltd	1,380	1,409.95	1,380	2,750
Bata India Ltd	718.75	731.15	718	3,57,550
BEML Ltd	1,759.55	1,770	1,688.1	45,793
Bharat Electronics Ltd	399.7	402.9	398.35	12,34,320
Blue Star Ltd	1,510.45	1,594.3	1,497.05	2,08,697
CESC Ltd	165	165.2	162.3	85,158
Chambal Fertilisers & Chemicals Ltd	450.9	461.05	450	8,512
Exide Industries Ltd	486	492.5	471	3,03,370
Cipla Ltd	1,465.7	1,484.5	1,462.25	21,045
CRISIL Ltd	4,572	4,604.75	4,492.15	2,234
CG Power & Industrial Solutions Ltd	874.9	879.15	870	80,691
Dabur India Ltd	408.8	413.25	408.55	85,466
Bharat Heavy Electricals Ltd	406.55	418.5	405.65	4,67,585
Hindustan Petroleum Corporation Ltd	392.1	395.5	392	2,55,596
IFCI Ltd	73.85	75.12	73.85	4,41,481
Mangalore Refinery And Petrochemicals Ltd	165.3	168.6	165.3	1,39,731
Chennai Petroleum Corporation Ltd	1,272.4	1,285	1,220.2	1,13,747
State Bank of India	1,112.75	1,124.4	1,075.3	13,49,492
Steel Authority of India Ltd	174.65	176.9	174.55	3,16,215
Titan Company Ltd	4,967.5	5,033.8	4,932	29,266
IDBI Bank Ltd	84.43	84.65	84.05	81,337
Dr Reddys Laboratories Ltd	1,166.55	1,172.65	1,162.1	38,432
EID Parry (India) Ltd	812	818	805.7	69,817
Finolex Cables Ltd	1,021.7	1,045.3	1,021.7	10,310
Godfrey Phillips India Ltd	2,277	2,311.8	2,273	15,783
Godrej Industries Ltd	1,318.05	1,328.4	1,292	5,573
Kansai Nerolac Paints Ltd	211.7	215.95	209	38,873
HDFC Bank Ltd	729.4	736	728.55	11,33,672
Hero MotoCorp Ltd	5,716	5,798.6	5,555	1,56,284
HFCL Ltd	209.2	211.4	201.05	10,98,396
Himadri Speciality Chemical Ltd	753.15	772.2	752.75	1,10,834
Hindustan Zinc Ltd	601.45	604.25	590.05	3,31,229
Infosys Ltd	1,176.45	1,182.9	1,156.25	3,71,547
JSW Steel Ltd	1,290.4	1,309.85	1,289.7	31,899
Kajaria Ceramics Ltd	1,164.1	1,178.25	1,160	9,041
Whirlpool of India Ltd	813.1	839.25	810.25	4,92,589
Kirloskar Brothers Ltd	1,914.6	1,970.9	1,912.5	10,740
Kotak Mahindra Bank Ltd	388.65	394.65	387.65	4,32,806
Trent Ltd	3,011.55	3,111.45	2,987	1,37,552
LIC Housing Finance Ltd	504.5	508.75	502.8	59,676
Lupin Ltd	2,356.9	2,416.05	2,347.6	49,306
The Ramco Cements Ltd	917.8	942.95	915	2,692
Maharashtra Seamless Ltd	595	598	574.35	4,781
Max Financial Services Ltd	1,503.3	1,523.2	1,503	6,346
MRF Ltd	1,34,200	1,34,476.4	1,33,518.6	84
NCC Ltd	145.4	149.35	144.75	4,32,363
Grasim Industries Ltd	3,297.85	3,301	3,182.95	15,825
Oil & Natural Gas Corpn Ltd	237.3	241.65	237.15	4,86,259
Reliance Industries Ltd	1,330	1,336.6	1,317	7,09,178
Pidilite Industries Ltd	1,650.9	1,676.95	1,649	2,22,693
Patanjali Foods Ltd	352.7	357.4	351	7,66,817
Jindal Saw Ltd	271.4	273.5	263	1,27,791
JK Lakshmi Cement Ltd	564.1	578.7	563.6	9,641
Shree Cement Ltd	26,105.95	26,300	26,090	260
Tata Power Company Ltd	380.05	380.3	377.5	1,36,701
Tata Elxsi Ltd	3,783	3,831	3,715.6	40,922
ACC Ltd	1,366.7	1,373	1,362	8,307
Thermax Ltd	4,050	4,075	3,991	5,119
Torrent Pharmaceuticals Ltd	4,918	4,986	4,902.5	8,265
Ambuja Cements Ltd	432.8	438.6	431.8	73,281
Hindalco Industries Ltd	1,034.5	1,039.65	1,019	85,848
Procter & Gamble Hygiene and Health Care Ltd	8,509.7	8,579.9	8,469.55	999
Federal Bank Ltd	357.25	359.55	350.8	58,469
Tata Steel Ltd	186.85	189.6	186.8	5,07,308
Ashok Leyland Ltd	176.75	177.95	175.5	7,03,647
Cummins India Ltd	5,440.5	5,471	5,350	7,707
Tata Communications Ltd	1,752.25	1,759.9	1,731	2,731
Abbott India Ltd	27,750	27,939.7	27,600.05	232
Bajaj Holdings & Investment Ltd	11,295	11,411.95	11,290	13,773
Bharat Forge Ltd	2,266.15	2,269.4	2,193.4	41,709
Escorts Kubota Ltd	3,076	3,089.15	3,045	2,173
Larsen & Toubro Ltd	4,033	4,062	4,032	31,995
Mahindra & Mahindra Ltd	3,495.2	3,500	3,404.25	1,59,329
Bosch Ltd	42,463.1	42,640.25	42,000	1,397
Bharat Petroleum Corporation Ltd	317.35	323.2	317.1	1,79,178
Siemens Ltd	3,920.75	3,980.55	3,920.75	20,673
Tata Motors Passenger Vehicles Ltd	345.85	349.75	343.65	1,53,752
Voltas Ltd	1,280	1,303.7	1,271.25	35,146
Great Eastern Shipping Company Ltd	1,341.7	1,362	1,333.35	76,666
Deepak Fertilisers & Petrochemicals Corp Ltd	1,544.35	1,574.25	1,544.35	5,154
Glaxosmithkline Pharmaceuticals Ltd	2,616.3	2,624.5	2,584.45	2,307
Gujarat Narmada Valley Fertilizers & Chemicals Ltd	536.05	546.25	536.05	23,280
Gujarat State Fertilizers & Chemicals Ltd	160.75	163.85	160.75	31,902
Hindustan Unilever Ltd	2,090.7	2,099	2,079.7	43,731
JSW Dulux Ltd	3,038.65	3,100.8	3,033.35	727
Tata Chemicals Ltd	671.4	701.75	671.4	1,67,152
Nestle India Ltd	1,536.8	1,553	1,511.2	46,023
Tata Consumer Products Ltd	1,082.9	1,090.6	1,077.45	79,972
Asian Paints Ltd	2,700.9	2,755	2,700.9	15,889
Britannia Industries Ltd	5,531.85	5,660	5,480.1	95,931
Colgate-Palmolive (India) Ltd	2,013.5	2,038.95	2,010	12,083
EIH Ltd	308.55	322.45	307	13,70,380
Indian Hotels Co Ltd	734.4	734.9	728.75	86,198
Castrol India Ltd	192.05	194.5	192.05	5,11,999
ITC Ltd	284.75	285.7	284.5	3,86,832
Apollo Tyres Ltd	446.6	450	431.95	1,35,071
CEAT Ltd	3,720	3,763	3,710	2,818
Finolex Industries Ltd	163.55	166.25	162.95	1,15,538
Tata Investment Corporation Ltd	695	713	666.9	1,49,350
The Bombay Burmah Trading Corporation Ltd	1,502	1,519	1,490	999
Balkrishna Industries Ltd	2,459.75	2,498	2,432	8,436
Vardhman Textiles Ltd	603.6	615.1	601.95	10,449
Phoenix Mills Ltd	1,896.6	1,915.85	1,893.35	5,408
Swan Corp Ltd	309.5	312.6	308.2	7,547
SRF Ltd	2,618.4	2,640	2,611.45	7,753
Zensar Technologies Ltd	498.35	507.5	498.2	59,902
Sarda Energy & Minerals Ltd	497.15	502	496.85	9,453
Cholamandalam Financial Holdings Ltd	1,625.2	1,656	1,620	98,846
Eicher Motors Ltd	8,000.85	8,067.1	7,945.65	12,007
Zee Entertainment Enterprises Ltd	93.7	95.6	92.6	7,69,615
Elecon Engineering Company Ltd	436.8	454.65	436.8	54,767
Gabriel India Ltd	1,511.2	1,556.9	1,505	26,161
Schaeffler India Ltd	4,051	4,080.95	4,020	356
Grindwell Norton Ltd	2,118.2	2,150	2,095.45	1,570
Bayer CropScience Ltd	4,184.4	4,257.05	4,184.4	950
Coromandel International Ltd	2,058	2,087.5	2,058	2,355
Deepak Nitrite Ltd	1,774.4	1,836.5	1,759	67,876
PCBL Chemical Ltd	322	325.9	321.75	63,285
Wipro Ltd	186.9	188.35	185.7	3,04,161
Gillette India Ltd	7,656.35	7,720	7,651	1,226
Apollo Hospitals Enterprise Ltd	8,945.5	9,000.8	8,938	8,695
Berger Paints India Ltd	530	545.25	520.05	2,33,419
Graphite India Ltd	712	729.85	712	17,799
Cemindia Projects Ltd	1,182.4	1,255.4	1,182.4	26,699
HEG Ltd	676.5	690.95	676.5	37,873
Supreme Industries Ltd	3,436.5	3,487.15	3,421.75	2,567
Can Fin Homes Ltd	812.3	812.3	805.4	2,205
Shriram Finance Ltd	1,110.3	1,131.9	1,109.3	1,54,396
Cholamandalam Investment & Finance Company Ltd	1,877.3	1,920.9	1,873.05	15,89,999
UPL Ltd	571	575.2	570.3	47,724
Lloyds Metals & Energy Ltd	2,095.35	2,101	2,041.5	27,550
Adani Enterprises Ltd	3,014	3,039	3,011.95	1,06,300
Nava Ltd	583.15	590.1	581.8	5,507
Carborundum Universal Ltd	1,090.45	1,094.7	1,067.3	9,967
Hindustan Copper Ltd	537	548.2	535	12,26,164
NLC India Ltd	303	307.6	302.65	27,715
Welspun Living Ltd	164.1	169.5	159.3	3,21,194
Asahi India Glass Ltd	901	914.05	901	2,430
Anant Raj Ltd	620.4	627.1	616	56,376
Usha Martin Ltd	516.35	519.7	515.15	14,504
Honeywell Automation India Ltd	37,950	38,227.75	37,950	55
HBL Engineering Ltd	727.85	744	726.65	51,251
Samvardhana Motherson International Ltd	168.5	168.95	155.2	39,41,280
Havells India Ltd	1,282.35	1,294.55	1,279.25	49,586
KEI Industries Ltd	5,580	5,629.55	5,540.9	16,416
CCL Products (India) Ltd	1,128.95	1,139.8	1,124.8	1,358
TVS Holdings Ltd	14,834.65	15,064	14,804.65	311
Trident Ltd	25.28	25.93	25.03	10,74,698
Alok Industries Ltd	11.98	12.06	11.94	1,68,139
Elgi Equipments Ltd	589.25	596.45	588.05	7,069
Timken India Ltd	3,361	3,361	3,285	754
GE Vernova T&D India Ltd	4,301.15	4,395.9	4,294.25	30,339
Kalpataru Projects International Ltd	1,305.15	1,313.4	1,282.95	4,613
DCM Shriram Ltd	1,017	1,030.75	1,011.75	2,482
3M India Ltd	36,020	36,269.45	35,888.95	126
JM Financial Ltd	126.85	129.75	124.9	1,27,278
Linde India Ltd	7,097.8	7,194.7	7,085.2	376
P I Industries Ltd	2,760	2,795.6	2,754.75	6,156
Poonawalla Fincorp Ltd	476.6	494.4	469.3	82,843
Aarti Industries Ltd	504.15	510	496.7	45,992
Rashtriya Chemicals & Fertilizers Ltd	127.2	128.9	127	29,112
Ipca Laboratories Ltd	1,732.75	1,735.1	1,715.05	3,455
Neuland Laboratories Ltd	22,246.9	22,499.95	21,544.2	8,199
Sun Pharmaceutical Industries Ltd	1,940	1,956.95	1,925.1	30,138
Caplin Point Laboratories Ltd	2,580.1	2,607.65	2,560	1,733
Aurobindo Pharma Ltd	1,650.8	1,657	1,579.3	97,224
Natco Pharma Ltd	912.5	921.1	912	4,601
Mphasis Ltd	2,480.05	2,498.1	2,407.2	15,119
NMDC Ltd	85.12	86	84.91	3,93,283
Blue Dart Express Ltd	5,090	5,145	5,065.5	1,410
India Cements Ltd	393.65	396	391.05	6,158
Jubilant Pharmova Ltd	926.25	942.9	921	5,412
Indian Oil Corporation Ltd	141.95	143.35	141.85	3,01,018
Emami Ltd	410.65	411.95	404.5	26,218
Manappuram Finance Ltd	365.3	365.95	358.7	58,375
Zydus Wellness Ltd	531.4	532.25	522.7	13,769
Container Corporation Of India Ltd	507.85	513.7	506.25	6,55,293
Choice International Ltd	839.7	844	831.5	16,779
Capri Global Capital Ltd	231.65	240.95	231.55	11,67,130
Marico Ltd	854.05	863.45	852.85	27,015
Poly Medicure Ltd	1,701.75	1,744.65	1,701.75	2,123
Bank of Baroda	249.6	251.15	248.15	18,26,911
Welspun Corp Ltd	1,835.5	1,865	1,819.8	18,311
Bank of India	143	143.6	142.1	1,16,203
GAIL (India) Ltd	172.25	176.3	172.1	2,76,602
ICICI Bank Ltd	1,430.5	1,456.65	1,428.5	9,64,222
Cyient Ltd	856.85	863.15	852	11,860
Engineers India Ltd	239.1	242.5	238.85	43,960
Gujarat Mineral Development Corporation Ltd	582.2	596.35	580.3	89,037
IndusInd Bank Ltd	1,009.75	1,013.25	1,004.45	28,829
Jammu and Kashmir Bank Ltd	159.85	161.25	158.55	1,17,163
City Union Bank Ltd	210.5	214.8	207.75	2,55,193
Axis Bank Ltd	1,240.25	1,257.95	1,240.1	39,317
Sonata Software Ltd	317.55	337.2	317.2	1,33,319
National Aluminium Company Ltd	379.45	383.8	376.95	1,26,473
Apar Industries Ltd	16,514	16,675	16,121.45	5,527
HCL Technologies Ltd	1,353.8	1,368.5	1,327	1,15,494
Jindal Steel Ltd	1,096	1,107.8	1,092.25	12,258
Glenmark Pharmaceuticals Ltd	2,275.95	2,286	2,256.55	13,412
Wockhardt Ltd	1,983.8	2,006.55	1,970	14,554
Zydus Lifesciences Ltd	1,108.75	1,111.95	1,093.3	11,529
Ajanta Pharma Ltd	3,484.4	3,498	3,435	3,067
TVS Motor Company Ltd	4,438.4	4,456.95	4,354.85	26,798
Indian Overseas Bank	34.3	34.9	34.3	2,02,523
Birlasoft Ltd	318	323.05	316.55	44,934
Godrej Consumer Products Ltd	1,038.7	1,085.6	1,033	1,08,925
United Spirits Ltd	1,515	1,529	1,514.85	8,856
Olectra Greentech Ltd	1,381.4	1,393.85	1,379	12,440
Cera Sanitaryware Ltd	6,076.15	6,331.5	6,000	1,158
Bharti Airtel Ltd	1,955.9	1,960.75	1,935	78,355
Punjab National Bank	114.2	114.75	113.6	3,87,670
Oracle Financial Services Software Ltd	11,720	11,776.2	11,580	8,883
Union Bank of India	184	184.5	179.95	7,58,174
United Breweries Ltd	1,396.05	1,413	1,380	3,075
Granules India Ltd	873.95	874.2	835.5	13,926
Canara Bank	131.7	132.45	130.55	6,37,837
Divis Laboratories Ltd	8,255.1	8,330.9	8,237.5	65,468
Radico Khaitan Ltd	4,446.35	4,489.9	4,433.65	7,882
Maruti Suzuki India Ltd	13,992	14,035	13,832.3	12,880
Navin Fluorine International Ltd	8,316.85	8,646.8	8,291	27,747
UCO Bank	26.38	26.9	26.38	1,04,530
Jindal Stainless Ltd	733.1	736.7	732.05	3,222
Indraprastha Gas Ltd	153.1	155.2	153.05	65,828
Petronet LNG Ltd	277.35	280.05	275.25	21,425
Biocon Ltd	427.2	436	425.4	1,53,604
Bank of Maharashtra	78.22	78.44	77.2	7,80,059
Ramkrishna Forgings Ltd	719.15	725	689.05	71,980
UltraTech Cement Ltd	12,005	12,064.2	11,973	6,899
Uno Minda Ltd	1,285.55	1,289	1,266.1	41,151
Tata Consultancy Services Ltd	2,446.95	2,453.55	2,375	2,06,839
Coforge Ltd	1,774.9	1,808.75	1,765.45	1,00,814
NTPC Ltd	343.75	347	343.55	3,68,164
JBM Auto Ltd	652.6	660	652.5	15,732
Jaiprakash Power Ventures Ltd	17.97	18.21	17.87	22,62,151
IIFL Finance Ltd	605	611.95	604.25	28,198
JSW Holdings Ltd	11,850	12,199.95	11,850	140
J K Cements Ltd	5,382.5	5,430	5,365	1,206
Yes Bank Ltd	22.64	22.8	22.63	24,58,383
Suzlon Energy Ltd	48.06	48.96	47.99	43,46,632
AIA Engineering Ltd	4,761.05	4,851.25	4,761.05	1,212
PVR Inox Ltd	1,155.6	1,168.45	1,132.85	9,735
KEC International Ltd	478	480	472.05	44,732
Mahindra & Mahindra Financial Services Ltd	400	403.9	387	1,31,608
Solar Industries India Ltd	18,500	18,620.95	18,383.7	3,405
Gallantt Ispat Ltd.	606.7	617.35	603.65	6,003
Sun TV Network Ltd	487.5	491.15	486.3	7,202
Godawari Power & Ispat Ltd	236.5	244.15	236.5	55,056
Prime Focus Ltd	288.3	304	283.55	60,819
GMR Airports Ltd	106.6	107.45	105.8	1,28,001
Tech Mahindra Ltd	1,638.5	1,681.5	1,634	3,47,296
CIE Automotive India Ltd	410.5	414.95	408	14,948
Action Construction Equipment Ltd	1,097.3	1,119.9	1,092.9	33,263
Info Edge (India) Ltd	1,229	1,242.7	1,223.8	22,059
Torrent Power Ltd	1,345.8	1,351.6	1,321.5	11,836
L T Foods Ltd	419.05	423	416.15	10,606
Sobha Ltd	1,348	1,360.2	1,347.2	3,534
Redington Ltd	351.95	358	348.7	97,598
Firstsource Solutions Ltd	277.4	289.9	276.75	5,00,527
Power Finance Corporation Ltd	418.65	420.75	414.55	1,21,400
Indian Bank	890.15	895.95	878.05	4,71,434
Vodafone Idea Ltd	12.71	12.89	12.6	1,22,90,995
Page Industries Ltd	39,940	40,210	39,810	133
Astral Ltd	1,436.15	1,453.95	1,436	2,728
Embassy Developments Ltd	62.49	63.29	60.12	65,870
Fortis Healthcare Ltd	937.5	949.2	904.1	6,43,651
DLF Ltd	644.45	648.6	633.15	66,654
Central Bank of India	31.4	31.51	31.25	1,45,569
K P R Mill Ltd	1,072.2	1,089	1,071.1	3,761
Motilal Oswal Financial Services Ltd	866	872.7	859	1,06,676
Power Grid Corporation of India Ltd	270.05	272.8	268.55	2,48,866
Adani Ports & Special Economic Zone Ltd	1,679.15	1,702	1,678	60,470
Jyothy Labs Ltd	206	208	204.3	18,464
eClerx Services Ltd	1,800	1,894.4	1,793.75	65,308
Transformers & Rectifiers India Ltd	298	301.35	295	1,24,705
Brigade Enterprises Ltd	580.45	585.9	567.75	2,01,382
Reliance Power Ltd	24.44	25.29	24.24	43,18,686
IRB Infrastructure Developers Ltd	19.74	20	19.72	5,36,963
REC Ltd	365.35	368.7	361.5	2,00,032
Titagarh Rail Systems Ltd	848.1	863.5	847	6,755
Bajaj Auto Ltd	11,654.65	11,728.95	11,586.2	17,677
Bajaj Finserv Ltd	1,998	2,070	1,988.2	99,920
ZF Commercial Vehicle Control System India Ltd	2,612.9	2,614.45	2,566.05	2,960
Adani Power Ltd	210.1	212.05	208.35	12,25,320
NHPC Ltd	76.97	77.71	76.95	3,77,968
Oil India Ltd	437.85	451.9	437.85	1,37,740
JSW Energy Ltd	564	565.9	559.9	96,599
Godrej Properties Ltd	2,077.6	2,108.2	2,074.05	18,447
Jubilant Foodworks Ltd	484	485	470	1,41,631
Persistent Systems Ltd	5,460	5,592.95	5,451.2	29,234
SJVN Ltd	68.1	69.02	68.1	90,170
Jupiter Wagons Ltd	259	261.7	259	18,667
Oberoi Realty Ltd	1,778.05	1,791.7	1,768.05	1,53,837
Prestige Estates Projects Ltd	1,573.75	1,599	1,568	9,030
Coal India Ltd	413.15	415.6	412.55	1,31,42,335
Gravita India Ltd	1,728.5	1,735.95	1,707.7	6,852
Kirloskar Oil Engines Ltd	2,170.95	2,214.2	1,980.2	1,09,651
Zen Technologies Ltd	1,731	1,755	1,723.5	23,332
Muthoot Finance Ltd	2,880.35	2,913.4	2,872.8	23,198
L&T Finance Ltd	307.1	315.75	306.85	2,29,220
PG Electroplast Ltd	622.85	644	602.75	5,60,287
Triveni Turbine Ltd	638.3	654.1	637.55	40,864
APL Apollo Tubes Ltd	1,963	1,968	1,942.05	29,216
RHI Magnesita India Ltd	411.35	418	407.75	8,441
Multi Commodity Exchange of India Ltd	2,646.8	2,684.75	2,622.25	1,40,802
Schneider Electric Infrastructure Ltd	1,355	1,372.6	1,335.25	13,127
NBCC (India) Ltd	95.05	96.4	94.98	3,11,026
Indus Towers Ltd	384.9	386.7	383.3	1,00,938
Aditya Birla Fashion & Retail Ltd	62.77	63.92	62.3	4,43,645
Sammaan Capital Ltd	163.05	167.2	163.05	1,65,547
Intellect Design Arena Ltd	717.15	729	716	19,217
Minda Corporation Ltd	715.95	722.25	701	15,729
PTC Industries Ltd	18,963.25	19,395	18,239.65	8,259
Inox Wind Ltd	77.57	78.3	76.91	6,22,879
Authum Investment & Infrastructure Ltd	600.5	605	589	1,54,635
Adani Energy Solutions Ltd	1,627.2	1,646.4	1,606.25	31,736
Syngene International Ltd	403.75	412.2	398.05	4,40,707
Gujarat Energy Ltd	267.25	276.65	267	35,655
IDFC First Bank Ltd	84.77	85.27	84.4	26,97,832
Interglobe Aviation Ltd	5,322.5	5,368.3	5,285	21,440
Alkem Laboratories Ltd	5,585	5,643.55	5,519.95	1,798
Dr Lal Pathlabs Ltd	1,935.6	1,947	1,915	3,985
Narayana Hrudayalaya Ltd	1,881.4	1,898.65	1,865.7	6,065
Crompton Greaves Consumer Electricals Ltd	250.95	270.85	250	15,82,557
Mahanagar Gas Ltd	1,139.8	1,143.4	1,115.3	3,32,533
LTM Ltd	4,639.2	4,673.95	4,548.95	78,063
RBL Bank Ltd	385.35	390.15	384.1	52,389
BLS International Services Ltd	256.05	257.85	250.9	82,193
L&T Technology Services Ltd	3,587.95	3,656.6	3,548.15	5,429
ICICI Prudential Life Insurance Company Ltd	503.55	508	502.5	22,208
Endurance Technologies Ltd	2,901	2,926.35	2,876.05	3,401
PNB Housing Finance Ltd	1,134.2	1,152.4	1,119.5	54,377
Varun Beverages Ltd	439.95	447.3	439.5	1,24,442
Laurus Labs Ltd	1,848.9	1,856	1,830.95	55,604
Avenue Supermarts Ltd	3,890	3,957.95	3,890	12,235
Housing & Urban Development Corporation Ltd	200.3	202.75	200.05	80,182
Tejas Networks Ltd	513.6	523.65	513.5	31,630
ERIS Lifesciences Ltd	1,380.3	1,390	1,370	1,476
AU Small Finance Bank Ltd	1,071	1,088.2	1,070.2	47,211
Cochin Shipyard Ltd	1,510	1,521	1,482.8	1,28,877
Aditya Birla Capital Ltd	406.25	422.8	405.3	1,95,066
Dixon Technologies (India) Ltd	14,073.05	14,287.6	14,050	15,443
ICICI Lombard General Insurance Company Ltd	1,637	1,665.65	1,637	16,479
SBI Life Insurance Company Ltd	1,857.55	1,868.5	1,852.65	6,389
Godrej Agrovet Ltd	541.85	549.95	541.85	6,654
Indian Energy Exchange Ltd	126.95	128.6	126.8	96,214
General Insurance Corporation of India	356.7	359.7	356.15	11,243
Tube Investments of India Ltd	2,751	2,780.25	2,741.25	1,05,552
Nippon Life India Asset Management Ltd	1,166.95	1,204.6	1,164.05	1,26,952
New India Assurance Company Ltd	176.05	177.75	176.05	47,399
HDFC Life Insurance Company Ltd	539.15	544.95	538.85	1,40,737
Newgen Software Technologies Ltd	550.5	560	538.8	41,275
Amber Enterprises India Ltd	7,370	7,551	7,330	7,814
Aster DM Quality Care Ltd	858.9	868.1	833	74,220
Bharat Dynamics Ltd	1,292.9	1,311.45	1,288.7	90,702
Bandhan Bank Ltd	176.8	177.2	173.55	5,94,003
Hindustan Aeronautics Ltd	4,895.3	4,975	4,877	1,27,610
Lemon Tree Hotels Ltd	110.8	112.75	110.55	1,02,572
Adani Green Energy Ltd	1,371.6	1,389.5	1,366.55	56,477
Rites Ltd	232.9	234.55	228.4	58,579
HDFC Asset Management Company Ltd	2,544.25	2,552.2	2,523	22,954
CreditAccess Grameen Ltd	1,521.8	1,559.65	1,516.5	4,230
Ircon International Ltd	131.2	133	131.05	96,948
AAVAS Financiers Ltd	1,366.2	1,395	1,355.6	5,419
Garden Reach Shipbuilders & Engineers Ltd	2,593.5	2,640.5	2,589	20,843
Adani Total Gas Ltd	657.6	663.55	657.5	19,515
Techno Electric & Engineering Company Ltd	1,058.75	1,065	990.8	55,539
Dalmia Bharat Ltd	1,818.35	1,832.3	1,796.55	2,116
Chalet Hotels Ltd	853.65	861.9	851.3	2,459
Rail Vikas Nigam Ltd	233.4	236.6	233.3	2,09,910
KPIT Technologies Ltd	630.25	636.8	620.25	4,80,589
Polycab India Ltd	9,199.4	9,320.05	9,197	3,575
Indiamart Intermesh Ltd	1,752	1,768.85	1,750	1,868
Affle 3i Ltd	1,697.2	1,720.3	1,680.45	18,621
360 ONE WAM Ltd	1,169.5	1,192.5	1,163.55	29,631
Gujarat Fluorochemicals Ltd	4,540	4,632.9	4,462	7,474
Indian Railway Catering & Tourism Corporation Ltd	520	521.7	514.4	50,072
Sumitomo Chemical India Ltd	537.05	540	521.15	49,415
Cohance Lifesciences Ltd	445.2	447.6	433	19,80,834
SBI Cards & Payment Services Ltd	657.3	666	652.2	23,588
Hitachi Energy India Ltd	32,404.4	32,539.95	31,721.75	4,674
Max Healthcare Institute Ltd	1,067.1	1,084.2	1,062.25	1,76,372
Computer Age Management Services Ltd	782.5	801	778.05	72,919
Angel One Ltd	289.85	298.55	289.2	2,65,964
Mazagon Dock Shipbuilders Ltd	2,504.7	2,557.45	2,495.6	74,901
UTI Asset Management Company Ltd	896.9	905.95	896.9	2,599
Gland Pharma Ltd	2,591.95	2,618.5	2,570.05	10,831
Indian Railway Finance Corporation Ltd	88.69	89.45	88.57	2,33,771
Home First Finance Company India Ltd	1,187.2	1,194.55	1,180.05	4,210
Railtel Corporation of India Ltd	288.55	291.15	288.4	12,190
Jubilant Ingrevia Ltd	749.2	766	738.05	18,319
Craftsman Automation Ltd	10,444.5	10,764.95	10,444.5	3,368
Kalyan Jewellers India Ltd	611.3	629.5	601.35	19,94,688
Lodha Developers Ltd	1,205.75	1,225	1,205.15	50,161
Shyam Metalics & Energy Ltd	1,010.7	1,027.25	1,006.2	7,938
Sona BLW Precision Forgings Ltd	816.75	818.7	787.5	4,34,204
Krishna Institute of Medical Sciences Ltd	810	826.65	800.45	19,354
Clean Science & Technology Ltd	793.2	798.65	770	50,536
Eternal Ltd	314.15	316.9	313.15	7,01,238
Devyani International Ltd	131.95	133	122.65	5,80,197
Nuvoco Vistas Corporation Ltd	346.1	355.85	345.6	10,641
Aptus Value Housing Finance India Ltd	260.5	262.6	257.45	83,031
Acutaas Chemicals Ltd	3,293.75	3,325.5	3,236.7	6,280
Aditya Birla Sun Life AMC Ltd	1,012.7	1,026.4	1,006	3,505
FSN E-Commerce Ventures Ltd	329.75	335.7	328.85	2,40,604
PB Fintech Ltd	1,598.15	1,612.7	1,582.5	26,637
One 97 Communications Ltd	1,445.65	1,458.6	1,429.8	2,41,396
Sapphire Foods India Ltd	213	213.35	197.85	25,84,444
Latent View Analytics Ltd	297.85	302.3	296.35	11,143
Star Health & Allied Insurance Company Ltd	570.1	577.3	569	10,782
Anand Rathi Wealth Ltd	2,087.2	2,091.05	2,060.3	5,223
C.E. Info Systems Ltd	1,038	1,079.95	1,034.35	8,874
Medplus Health Services Ltd	699.5	704	681.25	6,652
Data Patterns (India) Ltd	4,407.7	4,447.55	4,365.3	21,033
AWL Agri Business Ltd	196.65	201.5	195.05	2,09,282
Vedant Fashions Ltd	516	528.7	494.05	1,78,092
Motherson Sumi Wiring India Ltd	41.13	42.1	40.99	6,46,318
Rainbow Childrens Medicare Ltd	1,551	1,570	1,530.8	6,821
Life Insurance Corporation of India	394.05	397	390.95	20,99,919
Delhivery Ltd	474.5	479.95	463.95	4,89,012
Paradeep Phosphates Ltd	150.95	152.3	147	3,06,287
Aether Industries Ltd	1,592	1,613.1	1,573.25	12,139
Syrma SGS Technology Ltd	1,411.8	1,433.25	1,407.65	32,031
Piramal Pharma Ltd	209	212.2	205.4	4,04,298
Bikaji Foods International Ltd	623.2	628.8	619.95	60,531
Global Health Ltd	1,461.3	1,484	1,446.3	8,802
Five-Star Business Finance Ltd	545.3	550.55	544	8,807
Kaynes Technology India Ltd	3,811.85	3,899	3,811.6	49,918
KFin Technologies Ltd	930	936.8	925.6	24,923
NMDC Steel Ltd	43.77	44.92	43.75	64,593
Mankind Pharma Ltd	2,442.6	2,443.8	2,411.55	6,893
Jio Financial Services Ltd	257.8	263	257.6	10,46,596
Netweb Technologies India Ltd	4,947.1	4,966	4,780.05	75,727
Concord Biotech Ltd	1,368.2	1,390.1	1,361	5,129
R R Kabel Ltd	2,764.15	2,794	2,734.25	15,163
Nuvama Wealth Management Ltd	1,639.15	1,675	1,635.85	21,062
SignatureGlobal India Ltd	803.85	811.85	796	19,078
JSW Infrastructure Ltd	328.15	330.1	322.5	34,332
Cello World Ltd	373	381	372	71,645
Honasa Consumer Ltd	475.05	479	464	44,357
Indian Renewable Energy Development Agency Ltd	119.8	121.8	119.65	4,57,876
Tata Technologies Ltd	857.6	879	797.8	13,18,736
DOMS Industries Ltd	2,256.35	2,270	2,230	1,745
Jyoti CNC Automation Ltd	757.15	872.9	739.3	1,75,938
Bharti Hexacom Ltd	1,534	1,544	1,509.55	2,783
Indegene Ltd	550	561.95	545.9	43,900
TBO Tek Ltd	1,618.3	1,636.9	1,615.15	6,984
Aadhar Housing Finance Ltd	508	522	505	6,319
Go Digit General Insurance Ltd	272.15	272.15	266.4	52,236
Allied Blenders & Distillers Ltd	596.45	617	585	34,746
Emcure Pharmaceuticals Ltd	1,967.15	1,990	1,939.95	5,497
Ola Electric Mobility Ltd	40.87	41.74	40.83	28,39,452
Brainbees Solutions Ltd	215	215.75	212.8	24,914
Premier Energies Ltd	1,048.05	1,062.25	1,022.3	1,66,856
Bajaj Housing Finance Ltd	85.72	86.55	85.62	3,31,340
Hyundai Motor India Ltd	2,205.05	2,224.9	2,196.65	10,212
Waaree Energies Ltd	2,702.45	2,729.45	2,657	92,500
Afcons Infrastructure Ltd	276.9	286	276.4	67,620
Sagility Ltd	43.44	44	43.21	3,05,425
ACME Solar Holdings Ltd	363.4	380.8	363.4	80,991
Swiggy Ltd	280.7	289.35	278.2	1,43,51,682
NTPC Green Energy Ltd	91.46	91.99	90.95	85,473
OneSource Specialty Pharma Ltd	1,551.9	1,574	1,548.4	3,841
Sai Life Sciences Ltd	1,373.65	1,397.65	1,319.3	2,48,031
Vishal Mega Mart Ltd	108.15	110.1	108	2,72,490
Inventurus Knowledge Solutions Ltd	1,729	1,766.4	1,690	23,143
International Gemological Institute Limited	357.75	363.35	356.45	69,096
ITC Hotels Ltd	169.4	172.2	169.05	6,47,252
Hexaware Technologies Ltd	558.5	565.95	551.45	17,760
Siemens Energy India Ltd	3,666.75	3,733.1	3,402.35	4,87,508
Ather Energy Ltd	1,477.9	1,507.3	1,449.6	2,86,744
Aditya Birla Lifestyle Brands Ltd	93.91	94.91	93.82	32,393
Belrise Industries Ltd	247.95	250	244.2	2,35,711
Aegis Vopak Terminals Ltd	282.85	292.95	282.4	35,213
Leela Palaces Hotels & Resorts Ltd	517.6	526.35	509.4	26,213
HDB Financial Services Ltd	664.8	674.9	663.4	1,32,082
Travel Food Services Ltd	1,430	1,465.1	1,368.55	63,802
Anthem Biosciences Ltd	840.5	841.8	825	21,069
Aditya Infotech Ltd	3,684.1	3,722	3,650	3,470
National Securities Depository Ltd	819.75	824	818.5	2,06,231
JSW Cement Ltd	134.3	135.9	132.5	1,14,959
Urban Company Ltd	143.35	145.25	141.7	92,120
Tata Motors Ltd	454.3	459	449.2	14,67,928
Tata Capital Ltd	371.4	384.85	369.5	6,62,118
LG Electronics India Ltd	1,581.75	1,592	1,569.05	9,496
Piramal Finance Ltd	2,098.75	2,122.9	2,096.95	3,147
Lenskart Solutions Ltd	568.7	575.7	565	64,140
Billionbrains Garage Ventures Ltd	190.5	191.5	189.4	10,41,320
Pine Labs Ltd	155.35	157.6	154.05	8,99,633
Emmvee Photovoltaic Power Ltd	318.1	327.05	316.65	43,365
Physicswallah Ltd	131.9	132.5	124.85	3,88,045
Tenneco Clean Air India Ltd	566.45	584.4	563.9	51,866
Meesho Ltd	191.2	191.85	183.55	24,86,664
ICICI Prudential Asset Management Co Ltd	3,085.35	3,096.9	3,058	3,217

Invest wise with Expert advice

Top NEWS

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Closing Bell: Nifty Reclaims 24,250 as IT Rallies for Third Straight Day and FIIs Turn Net Buyers

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

SENSEX NIFTY Today - IT Stocks Rally as Investors Shift Away from Global AI Selloff Concerns

Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.

28 Jul 2026|11:46 AM

Read All News