BSE 500

4,867.15

4,958.55

4,856.5

4,065

706.65

724.95

703.05

8,572

879.5

883.8

873.05

16,431

6,004.6

6,040.95

5,964.05

1,343

20,580.35

20,703.5

20,170

2,916

950.5

963

935

3,56,791

419.95

426.3

416

10,657

1,533.1

1,562.05

1,522.1

4,601

3,635.8

3,721.95

3,601.1

452

902.55

909.8

900

7,893

1,789.85

1,824.05

1,785.1

7,474

410.15

417.4

406.3

14,51,781

1,804.65

1,825.4

1,795.1

4,310

155.5

158.6

155

1,43,351

440.65

449

437.65

61,000

344.35

348.95

343.4

1,20,210

1,397.95

1,409.8

1,367.8

1,87,338

4,740.2

4,812.05

4,687.25

3,920

561.85

581.15

560.1

14,42,491

514.4

520.3

510.2

32,173

265.55

269.8

263.9

4,66,160

457.8

458.75

441.5

1,58,485

60.69

62.98

57.05

2,85,42,514

151.55

163.6

149.15

14,81,354

859.6

892.6

849.3

1,41,432

1,042.3

1,047.5

1,028.45

5,36,890

149.25

153.15

148.65

4,66,657

4,196.9

4,236.9

4,183

11,508

104.55

106.9

104.15

7,97,560

1,175.55

1,197.15

1,172

6,08,516

929.8

953.45

926.35

4,17,695

779.55

781.5

773.55

8,601

2,243

2,274.35

2,229.7

41,475

1,015.85

1,020

998.75

1,445

931.15

936.25

919.5

18,20,553

5,650.45

5,730.15

5,624.7

10,444

67.91

69

63.95

24,68,544

472.35

481

470.3

78,907

637.35

654.45

634.05

8,75,162

1,689.4

1,693

1,654.55

8,08,316

1,187.05

1,199

1,175.2

1,62,896

999.75

1,033.8

985

3,186

802.2

808.2

798.3

35,499

1,599.6

1,617.5

1,595

2,751

418.25

427.7

417.05

61,95,967

3,901.75

3,975.05

3,890

18,226

533.55

540.8

531.65

40,026

2,176.25

2,216.95

2,173.25

12,081

1,068.4

1,077

1,059.35

38,435

518.9

531.1

517.65

6,234

13,765.4

14,355.85

13,660.65

504

1,649.7

1,660.6

1,620.55

3,476

1,42,871.1

1,46,899.95

1,42,551.3

410

149.8

152.4

149

1,87,905

682.95

686.2

664.3

11,52,737

2,808.5

2,826.2

2,790

10,234

247.15

248.05

242.6

2,84,175

1,457.6

1,479.65

1,455.5

3,54,962

1,476.2

1,504

1,468.1

13,284

1,091.65

1,100.5

1,073.7

1,821

521.55

545.15

518.05

70,660

154.85

161.3

154.1

2,04,439

801.85

810.95

767.55

7,894

27,833.9

27,900

27,390

696

366.1

372.4

364.2

4,10,126

5,612.4

5,689

5,480

87,078

1,753.45

1,762.95

1,712.15

5,679

2,970.2

2,975

2,920

2,266

4,018.75

4,030

3,971

2,748

553.25

558.2

545.95

84,027

934.7

968.05

930

2,21,166

12,243.05

12,362

12,212

324

270.35

273

247.4

39,04,434

188.1

190.95

187.35

24,89,743

184.15

186.7

183.75

23,34,118

4,060.3

4,073

3,976

5,645

1,753.1

1,772

1,744.85

5,484

27,776.95

28,146.55

27,680

321

10,684.25

10,784.85

10,622.35

2,20,183

1,457.35

1,477.5

1,447

17,744

3,677.8

3,740.5

3,657.35

2,468

3,855.9

3,914

3,850

49,003

3,658.75

3,730

3,653

37,972

36,833.2

37,698.9

36,702.7

376

363.15

367.7

357.55

2,84,421

2,920.85

2,975.75

2,901.65

13,564

353.6

359.65

349.75

16,38,580

1,410.95

1,447.95

1,407.6

9,266

1,121.4

1,124.2

1,099.9

10,145

1,199

1,231

1,195

13,545

2,348.7

2,394.5

2,340.7

2,296

477.35

484.55

476.15

5,176

4,757.4

4,823.8

4,746.05

1,394

174

182.2

173.2

32,896

2,359.65

2,383.45

2,350

84,653

3,086.25

3,121.45

3,070

1,589

755.6

772.45

753.35

13,721

1,315.25

1,320.85

1,306

43,359

1,188.9

1,199.2

1,166.8

20,100

2,756.9

2,825.55

2,750.5

86,055

5,899.3

5,940.7

5,828.2

2,124

2,102.15

2,110

2,089.05

8,336

341.4

348.35

337.65

45,849

684.15

695.95

682.15

2,40,644

185.05

187.6

184.65

1,52,330

329.25

337.5

328.6

16,05,969

509

528.6

506

36,128

3,793.25

3,860.65

3,780.65

4,552

176.5

177.05

174.8

16,171

658.7

672.4

646.6

19,590

1,814.4

1,837.95

1,810.05

3,536

2,447.9

2,469.45

2,400

2,954

417.6

423.35

412.3

2,521

1,859

1,906.65

1,845.95

9,364

434.35

437.55

420.85

55,490

3,025.85

3,071.1

3,009.35

3,445

715.1

732

710.4

27,523

491.5

493.75

484

23,271

1,771.55

1,799.5

1,733.6

13,895

7,314.85

7,415

7,288.3

7,415

89.46

90.5

89.25

1,37,111

391.9

397.55

387.3

87,926

917.85

931.5

914.25

16,201

3,834

3,841.2

3,771.3

3,136

4,395.4

4,412

4,384

364

2,322.1

2,340

2,302.95

55,638

1,547.5

1,568.6

1,543.95

4,209

274.9

282.3

272.65

67,265

1,598.35

1,640.95

1,585.7

4,513

8,251.95

8,399

8,168

477

1,901.55

1,908

1,883.7

2,322

267.25

269.8

262.65

5,28,912

7,995.8

8,199.85

7,944

550

7,235.9

7,299

7,070

2,624

519.85

525.65

516.3

21,489

641.2

659.8

634.4

92,190

676.45

697.45

674.6

20,520

577.7

584

565.2

86,643

3,486.1

3,598.5

3,469.45

11,168

919.65

930.2

912.9

10,193

995.55

1,021.75

981

2,93,316

1,699.45

1,706.65

1,677.75

18,667

791.05

796.9

779

75,716

1,229.2

1,245

1,223.6

14,750

2,156.7

2,193.45

2,150.7

94,959

565.6

574.75

564.15

5,290

813.05

821.2

803.55

4,302

561.45

572.95

558.6

28,57,862

257.25

264

256.25

1,25,013

121.25

125.1

120.7

97,338

943.9

954.05

935

2,991

551.65

567.75

547

1,42,607

424.75

435.15

423.05

11,472

33,981.35

34,055

33,348.15

74

797.7

819.5

758.3

6,40,351

114.75

116.6

113.35

3,09,429

1,424.9

1,447.25

1,420

19,098

4,381.35

4,446

4,325.65

11,919

970.4

978.75

958.7

6,938

14,096.5

14,273.45

14,030.1

156

25.5

25.64

25.32

5,81,471

15.56

15.77

15.5

3,05,969

430.55

441.2

427.5

40,430

2,997.85

3,028.9

2,980

794

311.2

315.6

306

29,734

2,621.25

2,781.2

2,612.25

27,490

1,147.75

1,154.75

1,136.9

3,041

1,161.6

1,183.9

1,161

1,599

35,273.9

35,539.6

34,790

130

137.7

142.35

136.35

73,268

6,105.05

6,118.35

6,030

1,578

3,270.75

3,304.35

3,248.2

1,646

2,100

2,119

2,044.1

3,075

464

481.95

461.45

65,328

354.9

363.3

353.55

20,831

137.1

139.15

136.1

39,091

1,509

1,516.5

1,485

4,95,166

14,069.55

14,401.35

14,050

1,607

1,669.2

1,709.3

1,659.35

12,41,406

1,823.5

1,860

1,820

2,432

1,172.3

1,195

1,167

13,331

860

892

856.4

21,542

2,886.8

2,929.6

2,791.7

1,72,561

82.77

84.29

82.27

7,71,496

5,399.8

5,440

5,372.85

1,790

478.7

481.75

468.5

16,412

1,046.65

1,065.55

1,041

3,198

388.25

394.15

386.05

11,214

161.3

162.1

159.95

7,66,467

505.45

507.7

502.2

7,878

313.55

316.55

306.5

3,02,008

439.75

445.05

433.75

6,229

519.75

524

516.9

26,806

822.25

837.45

818

13,024

179.9

183.7

179.2

28,968

759.7

764.05

751

20,621

1,645.1

1,670.05

1,638.25

10,92,946

308.2

313.3

306.05

6,02,604

737.25

741.35

730.7

10,831

157.35

157.6

153.5

7,04,317

164.2

166.2

163.5

11,36,393

1,411.65

1,420.6

1,400.2

3,37,891

1,200.5

1,203.75

1,169.45

14,296

187.3

197.6

186.5

4,13,904

556.5

578.35

554.2

1,22,565

953.2

959.55

938

8,91,056

102.8

104

102.1

1,18,032

272.9

281.95

271.65

82,838

1,294.55

1,309.25

1,286.7

92,702

339.1

358

337.75

3,11,395

361.5

371.3

360.35

6,15,624

7,413.45

7,550

7,190

4,791

1,698.9

1,701

1,664.45

1,71,173

1,042.7

1,054.45

1,036.2

31,212

2,000.6

2,027.4

1,990

13,931

1,429.2

1,459.1

1,393.8

54,675

867.8

890

865.5

50,049

2,680.35

2,719

2,660

1,572

3,667.2

3,718

3,640.8

9,078

36.07

36.86

36

6,58,383

433.1

440.9

420.45

73,194

1,236.75

1,253

1,225.95

23,727

1,349.8

1,353.6

1,337.7

2,82,911

1,108.25

1,130.25

1,106

15,038

5,197.25

5,253.15

5,030.75

863

2,016

2,025

1,989.8

3,02,780

132.35

132.8

128.55

32,48,784

7,961.4

8,009.25

7,534

17,789

176.05

182.95

174.85

18,69,580

1,521.3

1,522.45

1,497.15

1,957

581.6

601.7

576.8

27,237

157.05

157.6

153.9

24,84,628

6,233.95

6,371.95

6,224.85

7,673

2,891.8

2,948.4

2,871

11,935

15,856.55

16,192

15,772

13,086

6,155.05

6,176.2

5,964.95

10,346

29.69

30.1

29.4

10,22,629

813.1

816.85

793

20,772

180.7

181.9

179.3

52,191

284.4

290.2

283.25

53,565

377.55

385.25

374.8

91,053

66.57

67.4

66.08

33,49,567

496.3

506.6

494

9,252

12,372.55

12,400.15

11,920

20,606

1,183.9

1,217.7

1,181

18,423

3,206.7

3,221

3,172.2

1,29,233

1,732.2

1,735.7

1,691.35

4,67,714

346.25

353.2

345.45

19,36,742

593.15

608.55

590

21,300

16.25

16.49

16.16

31,35,411

633.75

641.4

626.15

17,786

5,892.45

5,924.35

5,674.25

2,018

23.46

23.66

22.96

2,11,57,828

48.5

49.35

48.2

79,20,395

3,943.5

3,957.75

3,879.65

2,999

1,029

1,031.5

1,006

1,11,264

304.75

311

304

11,427

681

702.5

679

12,523

356.35

360.15

352.55

49,983

12,835

13,080.45

12,680.9

5,785

558.95

560

552.2

1,260

547.65

560.9

542.65

15,312

257.75

264.8

256.6

46,927

100

102.5

99.65

7,18,864

1,670.55

1,679.95

1,600.1

1,79,781

848.9

874

844.65

38,047

1,329.4

1,332

1,300.9

19,185

1,357.4

1,375

1,312.35

14,353

364.6

369.8

362.8

25,550

1,526.85

1,580.55

1,521.35

2,821

462.95

485.4

462

65,575

40.22

41.26

40.01

2,04,027

263.55

273.9

262.55

96,004

326.45

335.05

317.65

50,161

375.45

379

370.3

1,75,450

852.1

861.4

843.45

1,11,618

10.83

11.12

10.77

3,85,35,346

34,362.95

35,857.9

34,228.5

176

1,462.45

1,496.4

1,458.5

11,418

66.05

69.95

65.97

99,055

896.6

915.6

893.25

42,375

649.65

666.2

646.9

97,226

38.57

39.75

38.46

22,94,705

838.55

875.05

834.25

7,590

851.05

876.55

847.45

57,894

257.25

261.5

256.3

99,697

1,421.5

1,447.85

1,416.45

46,710

254.65

257.15

252.35

13,888

4,633.4

4,713.2

4,575.65

6,471

260.3

269.3

259.15

2,31,426

837.7

846.4

828.05

12,054

31.89

32.58

30.57

90,41,369

41.52

41.85

41.32

2,88,471

305.6

309.05

297.5

30,782

370.9

377.5

370

17,35,604

804.2

822.8

798.85

74,983

9,480.3

9,609.9

9,389.15

19,340

2,002.4

2,032.7

2,000.5

32,795

14,056.55

14,138.7

13,815

136

142.7

144.45

142

7,42,598

80.3

81.49

79.5

16,39,362

448.65

455.75

441.5

2,13,662

492.3

502.65

490.6

34,555

1,888.95

1,939.8

1,875

43,266

527.35

531.75

524.7

2,24,946

6,403.1

6,474.8

6,300.65

10,150

76.89

79.3

75.7

3,87,587

322.7

332

319

9,31,068

1,664.35

1,685.4

1,641.6

4,139

1,523.6

1,553.6

1,510.9

31,398

431

433.45

428

11,12,669

1,593.05

1,621.75

1,589

16,308

1,171.15

1,191.4

1,144.45

18,783

1,328.05

1,347

1,270

4,49,258

3,937.15

3,969.1

3,910.2

5,480

296.3

299.5

292.85

2,67,309

775.3

792.05

773.45

1,547

585.3

600

583

46,805

503.15

508.5

501.35

36,384

1,939.8

1,963.5

1,929.85

68,630

454.25

460

449

2,283

2,445

2,498

2,426.05

2,78,439

619.4

636.8

615.6

19,167

103.75

106.9

103.05

8,01,919

433.85

438.65

429.5

48,01,091

718.5

749

714.05

6,550

71.09

73.99

70.76

1,82,574

140.1

143.9

139.3

3,50,069

922.3

940

915.25

6,199

560.8

572.55

558

25,727

17,941.55

18,167

17,708.9

316

113.7

115.8

112.6

6,46,310

631

658.9

621.15

89,352

907.65

930.15

904.35

82,670

627.15

635.4

625.45

22,690

410.3

418

408.75

17,093

83.68

84.12

82.99

6,76,160

4,738.7

4,757.5

4,700

21,589

5,835.2

5,867.1

5,804

1,495

1,397.65

1,408.35

1,391

9,459

1,918.8

1,946.95

1,908.7

10,098

251.1

256.8

250

1,60,115

1,062.45

1,067.15

1,046.55

12,575

6,307.75

6,373.2

5,933.1

24,818

325.1

328.4

313.5

7,45,055

302.1

307.6

301.45

1,06,756

3,919.5

4,172.45

3,891.05

31,106

677.95

683.35

667.5

10,01,016

2,525.95

2,532.4

2,451

4,434

960.9

988.3

957.6

1,36,989

500.25

505.7

496.65

1,16,716

553.5

564.7

551.1

4,772

1,076.35

1,105.55

1,070.1

1,92,920

3,775.75

3,825.1

3,740

32,567

215.25

219

214.3

2,07,825

365.3

374.7

363.1

1,05,717

1,451.15

1,472.05

1,444

631

1,025.15

1,029.6

971.35

1,46,150

1,526.55

1,542.5

1,520.75

68,615

361.7

363.75

357.65

1,61,608

10,732.6

11,230

10,708.3

63,737

1,869.95

1,892.7

1,831.45

1,10,597

2,080.6

2,097.85

2,062.4

10,861

540.25

556.75

539

11,549

139.15

140.95

138.3

6,30,675

359.8

364.85

359.1

36,803

2,344.45

2,385.85

2,310.65

8,181

881.2

893.7

865.6

60,607

149.9

151.95

148.65

15,144

731.55

742.95

718.05

2,13,025

749.25

776.8

747

44,919

6,152

6,250

6,121

11,349

599.6

606.1

598

1,95,158

1,516.25

1,533.6

1,499

52,784

144.75

145.95

143.3

2,26,727

4,428.75

4,484.85

4,369.05

1,07,240

142.5

150.45

141.55

4,56,292

929.95

946.8

926.55

1,46,260

230.1

234.9

228.05

41,864

4,129.45

4,244

4,080

330

2,596.2

2,695.75

2,577.35

4,33,972

1,299.15

1,306.2

1,281.55

5,462

162.5

166.1

162.1

1,87,818

1,434.6

1,467.8

1,424.1

5,679

2,424.85

2,447.5

2,409.2

66,508

546.2

557.55

544.65

1,11,113

974.9

1,000.25

970

18,225

2,162.15

2,193.35

2,145.15

8,482

878.2

891.1

868.3

3,586

335.3

345.3

333.45

6,36,327

1,905.5

1,929.95

1,881.55

862

1,189.4

1,223.35

1,168.4

28,969

7,130.95

7,356.6

7,023.75

20,691

2,288.85

2,304.95

2,209.25

42,841

1,721.95

1,755.5

1,709

1,890

209.85

223.6

195

10,35,453

1,196.3

1,235.65

1,188.35

1,40,049

3,410.95

3,426.9

3,347.25

3,601

627.8

634.05

625.9

1,56,473

431

437.1

429

9,357

425.65

444.8

422.8

18,412

839.55

851.3

835.75

19,472

16,225.35

16,940

16,104

11,004

1,036.55

1,039.8

1,023.05

72,881

427.3

435.85

426

20,795

727

735.5

715.05

53,495

2,756

2,767.3

2,585.6

2,56,414

2,446.85

2,485

2,418.65

95,250

1,089.25

1,104.4

1,057.55

8,215

1,704.25

1,755.6

1,697.25

2,772

122.2

123.85

121.55

14,75,348

1,082.55

1,093.55

1,073.1

3,233

347.95

354

346.55

1,07,494

700.8

706.5

687.1

8,484

7,759.5

7,874.95

7,736

942

467.5

483.15

463

5,04,482

1,070.5

1,086.9

1,057.85

48,764

813.4

836.6

806.55

5,527

460.1

464

454.75

46,769

614.25

627.1

610.05

1,05,125

860.7

869.55

856.55

2,265

287.55

297

286.6

22,66,068

132.2

135.1

131.6

37,255

349.35

363

345.75

30,356

270.05

271.25

268

48,697

831.95

850

812.05

28,500

252.6

256.65

249.7

48,799

1,619.8

1,659.55

1,610

39,323

1,342.8

1,353.6

1,311.95

79,350

221.25

225.55

220.05

5,504

434.3

437.6

428.7

21,303

440.75

446.95

438

24,723

3,092.85

3,140

3,055

3,371

1,472.05

1,532.25

1,466

4,024

832.35

836.1

819.05

2,200

2,543.15

2,599.1

2,522

25,770

212.65

218.5

211.3

10,15,927

528.7

540.2

524.5

3,103

45.38

46.35

45.12

4,11,579

250.55

252

247.4

7,302

1,265.3

1,279.9

1,235.6

4,977

820.3

830.5

819.05

39,434

401.55

408.5

400.45

22,141

137.9

149.25

136.8

8,68,234

982.55

1,005.05

975

8,970

708.45

716.1

701.65

25,534

166.35

169.1

165.2

1,11,761

699.85

703

696.25

1,836

1,144.4

1,164

1,140.9

11,486

515.85

521.85

508.25

9,725

3,613.6

3,733.35

3,588

1,70,452

1,070.25

1,077.8

1,054

41,935

41.74

43.5

41.61

3,36,940

2,176.15

2,252.8

2,167.95

3,596

278.9

291

277.25

14,55,269

3,351.05

3,382.75

3,160.2

1,42,837

1,347.6

1,423.45

1,324

1,892

1,474.5

1,505.4

1,463.65

4,136

1,474.65

1,501.8

1,440.05

18,472

918.95

932.05

915.5

17,028

257.65

264

257.1

1,44,019

482.95

494.8

482.1

15,216

507.4

508.25

500

5,861

286.3

288.75

282.75

14,688

136.3

139.5

135.6

9,96,423

650.4

657

647.25

90,290

2,537.1

2,585.8

2,500.25

2,379

924.15

938.9

917.75

12,363

1,614.85

1,624.3

1,585.85

3,54,651

496.5

505.05

493

12,758

1,522.3

1,569.5

1,510.7

1,516

473

481.7

471.1

14,059

325.75

329

316.1

15,940

473.15

486.45

470.2

38,025

1,559.05

1,574.25

1,534.1

13,677

37.25

39.38

37.1

98,19,341

272.65

275

266.8

69,913

739.6

755.55

727

1,42,423

92.41

93.56

92.3

8,68,488

2,340.4

2,350

2,291.05

54,528

2,550.4

2,626

2,541.55

56,156

354.65

364.5

353.8

12,893

53.5

54

51.35

17,38,192

216.5

223.1

214.9

45,691

340.3

346.9

337.8

4,07,240

78.57

79.5

78.21

1,16,732

92.4

92.7

90.9

2,79,136

1,754.1

1,784.55

1,730.75

2,212

872.6

918.9

866.35

15,658

129.3

130.5

128.4

1,80,996

1,699.85

1,704.1

1,634.95

3,744

315.2

316.45

310.85

10,215

187

195

186.5

3,10,314

483.75

491.35

473.25

5,350

738

744.9

710

19,730

2,327.05

2,386

2,316

19,067

619

645.5

605.1

1,05,913

116.15

118.95

115.4

68,959

216.9

226.2

214.8

25,874

441

470.7

437.1

79,161