BSE 500

7,313

7,455

7,082.3

23,203

1,283

1,301.4

1,255

27,595

882.75

885.45

865.05

37,163

6,803

6,868

6,648.1

1,670

17,329.9

17,372.95

17,007

8,804

1,054.1

1,065.6

1,048.8

2,30,285

606.75

610.95

603

6,493

1,406

1,411.85

1,392.5

4,262

696.1

704.5

694.6

20,645

1,780.65

1,792.65

1,751.55

12,660

387.65

390.95

381.95

49,26,368

1,680.85

1,687.2

1,633.75

13,871

164.15

164.95

162.5

40,614

453

453

439.5

1,19,047

435.6

436.85

420.25

4,12,975

1,473.45

1,490.4

1,441.6

2,09,851

4,451.9

4,537.25

4,389.8

2,424

828.9

844.05

825.55

13,12,926

433.45

435

427.2

1,21,787

405.25

409.05

395.6

3,94,674

392.55

399.95

392.3

17,61,172

71.34

71.76

68.51

16,13,498

163.4

164.5

159

3,70,969

1,211.25

1,219

1,178

1,03,179

1,013.8

1,021.45

1,011.5

2,90,860

170.95

174.95

165.8

22,13,111

4,852

4,878.85

4,823.25

82,832

84.2

85.55

84.01

3,71,213

1,143.2

1,147

1,131.7

1,04,888

782.5

782.5

762.15

12,744

984

989.25

975

17,124

2,073

2,083

2,013

53,423

1,292.4

1,326.45

1,286.6

5,530

199.45

204

198.5

5,573

748.25

751.25

740.85

15,63,039

5,135

5,226.8

5,128.7

12,091

193.4

195.5

181.15

13,49,921

769.7

771.3

750.1

3,02,826

537.4

541

527.1

1,89,589

1,155.5

1,164.8

1,128.25

33,97,525

1,276.8

1,278.7

1,245.9

1,54,707

1,208

1,230

1,204

9,976

792.9

793.75

783.1

7,662

1,862.6

1,870.45

1,832.5

3,846

390.3

392.1

385.75

2,81,326

3,004.75

3,010

2,916.35

38,402

553.4

556.8

547

27,256

2,446

2,463

2,401.7

1,13,778

924.5

927.95

906.95

1,725

583.85

583.85

577.05

1,227

1,520

1,528.85

1,488.9

8,18,890

1,34,310.9

1,34,860

1,33,500

192

142.4

142.6

139

72,433

3,106.7

3,149

3,106.6

2,720

238.25

240.6

237.9

4,50,924

1,276

1,282.15

1,269

6,33,091

1,630

1,636.75

1,608.05

74,489

356.7

360.9

342

22,19,529

257

260

254.9

56,478

564.5

568.35

561.95

3,719

26,770

27,139.45

26,705

279

377

379.55

370

1,91,796

3,680

3,725

3,603.5

35,058

1,370.4

1,387.5

1,333

25,588

4,360

4,425

4,268

6,146

4,875.55

4,948.8

4,858.5

37,955

435

442.5

424.1

3,65,500

962.25

964.8

938.1

1,41,727

8,593

9,068

8,500

3,393

359.15

359.9

356.45

1,15,342

187.3

188.6

183

15,77,741

158.1

159.6

156.6

19,23,254

5,380.65

5,471.8

5,370.8

16,722

1,795

1,799.55

1,762.05

5,607

27,769.1

28,080

27,500

812

10,954.95

10,969.9

10,819.05

356

2,170.35

2,185.65

2,151

17,769

3,015.1

3,041.55

2,986.05

4,246

3,930.35

3,978.6

3,895

5,37,585

3,223.15

3,321.1

3,211.55

1,53,572

41,062.25

41,560

39,750

1,328

317.35

320

315.8

5,03,949

3,650

3,681

3,600

11,954

329.85

330.5

325.4

2,45,439

1,315.2

1,321.7

1,300.75

12,214

1,373.6

1,389.95

1,356.35

12,507

1,625.55

1,668

1,612.7

23,405

2,627.4

2,665

2,600.1

6,448

525.3

527.6

515

39,411

160.6

162.95

159

37,274

2,118.15

2,121.6

2,043.65

3,44,387

2,967.5

3,000

2,911.05

1,672

678.4

685.05

673.3

27,784

1,498

1,515.95

1,486.15

1,88,320

1,096.9

1,106.05

1,085

1,28,001

2,759.15

2,864

2,720

2,51,525

5,514.8

5,580

5,493.15

34,632

2,166.05

2,211

2,096.7

65,503

334

338.35

328.8

21,945

738

739.8

732.05

32,200

184.9

185.2

184

38,228

286.1

289.15

284.2

15,64,922

426

431.25

423.3

51,385

3,435

3,459.45

3,407.55

21,843

165

165.6

162.7

23,422

676.5

690

654.7

46,407

1,500

1,501.4

1,490.05

1,081

2,085

2,093.55

2,029.9

9,874

628

633.9

614.9

17,562

1,903

1,996.95

1,896.5

1,00,407

310.4

312.7

308.75

19,464

2,640.1

2,658.15

2,629

15,575

535.45

553.2

529.05

2,67,098

523

528.9

510.6

50,640

1,515.4

1,574.8

1,511.4

10,531

7,781.4

7,910.15

7,751

49,979

108.1

108.55

106.3

7,64,941

425

426.8

416.95

14,591

1,415.8

1,432.7

1,405.25

23,513

4,155.1

4,199.6

4,139.9

1,542

2,115.05

2,121.9

2,042

4,438

4,240.95

4,285.7

4,233

1,749

2,033

2,071.3

2,028.15

3,875

1,680

1,685

1,660.75

10,394

365.85

374.3

320.75

17,50,436

183.55

185.7

181.45

11,82,664

7,895

7,944.65

7,800.2

1,818

8,931.65

8,969

8,901.6

8,701

520.3

527

497.75

20,920

666.75

668

638.05

80,648

1,345.7

1,355.7

1,283.6

51,618

670.45

674.8

635.6

1,40,339

3,487.7

3,505

3,379.55

1,56,753

822.55

827

811

7,238

1,044.6

1,055

1,034.25

1,46,342

1,804.15

1,836.45

1,777

3,52,203

609.45

611.5

602.25

27,113

2,052.5

2,066.95

1,994.45

45,700

3,024.45

3,048

2,974.55

1,33,891

562.7

562.9

552.3

21,311

1,062.35

1,083.3

1,054

26,158

483.45

485

470

1,55,638

296.75

304.1

296.15

1,47,511

162.35

163

160

99,078

872.5

879.25

861.85

2,003

613.45

620.5

607.85

1,49,851

509

519.55

509

46,501

40,000

41,469.8

37,399.95

2,809

708.45

714.7

697.9

78,814

146

148.75

143.9

5,16,977

1,239

1,244

1,224.55

1,77,874

4,850.05

4,905.35

4,815.1

11,006

1,199

1,213.2

1,194.35

8,660

14,808

15,032

14,723.25

460

24.86

25.03

24.79

5,36,025

11.99

12.04

11.85

2,76,025

577.2

579.75

568.15

3,927

3,085

3,121

3,076.65

1,058

4,100.4

4,151.95

4,041.9

44,183

1,308.15

1,308.95

1,262.05

4,490

1,053.85

1,186.5

1,036

1,60,795

35,362.7

35,680

35,275.05

115

123.4

124.7

122.7

1,54,339

6,705.5

6,850

6,679.5

972

2,752.95

2,760

2,700.15

63,807

481.35

483.8

466.1

2,67,749

485.1

489.3

477.05

30,963

127.85

129.85

126.9

54,209

1,774.3

1,802.5

1,766.75

3,128

19,750

19,780.3

18,980

896

1,989.75

1,993.4

1,960.8

1,74,651

2,610

2,638.1

2,589

3,842

1,586.6

1,598.1

1,550.65

37,779

938

941.1

925.7

11,676

2,361.9

2,471.65

2,345

27,652

85.88

86.42

83.49

17,02,195

5,081

5,106.05

5,050

368

397.1

400

387.75

28,671

977.9

989.95

964.05

10,323

140.05

141.6

139.5

4,53,186

406.85

414

406.5

11,076

370.15

372

361

2,68,081

579.65

582.5

550

23,749

526

530.45

523.6

52,956

799

802.5

793

12,477

226.55

233.1

219.75

4,54,423

877

884

871.45

2,60,707

1,678.65

1,690

1,654.1

2,491

243.2

244.9

239.25

5,14,984

1,690

1,700.05

1,629.05

37,073

137.75

138.35

136.45

4,73,036

175.2

175.8

173.55

37,88,134

1,438

1,449.4

1,428.95

2,46,389

867.4

879.45

844.85

1,09,381

225.4

226.35

222.6

50,736

574.55

576.9

553.05

1,18,063

1,012.45

1,014.9

992.75

2,79,164

154.6

182.2

153.3

21,08,203

228.7

237.65

224

4,33,081

1,235.9

1,239.65

1,214.8

1,21,225

317.1

322.95

302.2

4,29,867

344.75

346.35

332.1

1,96,034

13,836.4

13,970

13,378.5

30,665

1,343.6

1,352.25

1,323.5

6,69,850

1,090.65

1,100

1,053.25

78,666

2,265.9

2,266.6

2,188.7

28,217

1,915

1,933

1,894

32,947

1,122.85

1,129.6

1,097.4

1,50,090

3,412

3,412.85

3,330

7,548

4,071.2

4,085.9

3,997.65

4,46,658

33.73

33.99

33.73

2,50,937

310.75

322.5

296.65

6,86,649

1,076.9

1,086.5

1,065.25

7,85,492

1,503.6

1,536

1,493.2

1,70,347

1,330.95

1,336.15

1,314.25

10,824

6,145.7

6,294.45

6,125

548

1,950.3

1,957

1,913.05

3,94,002

111

112.55

110.85

6,77,784

11,426.75

11,691.6

11,375

23,850

171.05

171.9

168.05

5,32,213

1,436.9

1,445

1,426.55

9,280

842.95

868.95

837.8

28,358

124.75

125.65

124.35

16,58,842

7,794

7,820.95

7,437.3

30,311

4,369.9

4,451

4,275

33,791

13,939

13,975

13,660.4

30,178

7,599

7,638.35

7,529.8

1,222

26.53

26.86

26.46

3,47,306

729.05

739.15

726

13,845

152.75

153.2

150.4

1,03,055

277.6

280

275.15

33,280

430.85

435.6

427.3

1,01,057

80.71

81.2

80

5,63,274

642.6

644.6

626

36,367

11,998

12,087

11,980.85

15,721

1,166.6

1,185.05

1,156.85

26,206

2,445.6

2,474.9

2,416.75

3,86,065

1,716.65

1,764.35

1,705.5

7,44,580

343.5

345.3

341.15

6,41,758

675.15

679.9

660.95

42,919

17.05

17.17

16.88

31,12,568

589.3

602.15

580.4

1,45,661

11,190

11,213.95

10,978

80

5,632

5,749.6

5,622.05

2,068

22.85

23

22.75

34,88,444

47.45

48.71

45.95

1,91,42,923

4,626.1

4,678.3

4,598.5

4,416

1,140

1,151.15

1,116.05

86,885

475

479.6

463.35

73,622

393.55

396

370.9

7,76,118

18,052.15

18,529.95

18,000

4,986

606.4

606.4

590.15

30,146

511.1

516.9

491.8

70,600

251.75

253

243.6

1,30,545

308.7

311

284.75

67,963

107

108.3

106.3

4,19,711

1,644.35

1,673

1,641.2

1,07,873

413.65

416.9

407.35

24,441

1,052.8

1,085

1,034

26,839

1,247.3

1,268.65

1,238.15

5,61,476

1,430.3

1,440.55

1,429.05

1,23,566

378.1

381.5

367.75

29,784

1,363.7

1,370.8

1,342.05

10,305

287.65

289.7

275.4

2,75,503

293.75

298.55

267.25

20,10,650

427

431.4

418.65

4,49,261

826.65

839

826.2

1,66,036

13.06

13.2

12.95

1,57,45,534

40,439.4

40,535

39,850

268

1,477

1,479

1,459.25

15,060

62.02

62.45

61.15

3,02,894

952.7

958.4

945.95

35,960

670.4

671.9

662.85

1,46,023

31.17

31.27

30.99

6,78,186

1,060.7

1,063.75

1,042.4

6,364

855.25

867.9

850.5

53,572

282.75

284.75

281.05

6,19,679

1,720.45

1,791.65

1,705.5

3,40,913

206.6

208.75

203.65

1,10,156

1,938.2

1,964.3

1,865.5

15,288

297.9

301.25

296.25

63,096

564.2

566

557.55

14,144

23.58

23.98

23.43

10,77,942

19.98

20.14

19.5

6,41,590

374.1

378.5

368.9

6,74,004

836

839.05

806.15

34,035

11,336.95

11,531.1

11,291.85

13,981

1,928.5

1,945.2

1,909.25

30,806

2,387.95

2,410.4

2,349.55

5,725

209.55

211

207.8

14,27,437

77.9

79.08

77.77

2,92,036

447.65

449

440.4

3,18,918

545.5

550.6

543.75

71,655

2,156.15

2,179

2,144.65

55,617

440.4

441.5

432.9

3,65,177

5,459

5,587.8

5,456.95

99,787

69.03

69.2

67.8

3,11,777

259.3

269.9

245.85

7,50,329

1,833.1

1,842.05

1,817.15

17,323

1,661

1,701.7

1,659.1

1,80,727

410

415.05

406.3

13,55,172

1,614

1,662

1,611

24,541

2,175.8

2,215.1

2,165

1,29,555

1,645.9

1,663

1,638.35

16,898

3,018

3,044.95

2,994

1,40,514

309.4

313.95

301.35

4,59,329

612.6

619

585.05

1,01,322

616.65

621

606.65

20,088

1,866

1,873

1,852.15

26,896

395

397.9

392

17,591

2,720

2,777

2,700.1

64,462

1,280.7

1,353.25

1,276

19,785

94.6

95.65

94.25

2,27,925

386.45

389.25

380.55

6,93,119

58.08

58.38

56.7

1,71,838

162.05

163.95

161.95

2,13,469

723.9

738.95

716

23,365

690.4

696.4

673

12,694

17,878.85

18,138.1

17,873.95

307

76.75

78.88

76.3

9,34,256

550.6

561

546.9

27,041

1,669.05

1,681.7

1,642.2

97,312

414.9

417.05

406

24,942

272.9

275

269.1

48,814

84.99

86

84.54

14,87,374

5,281.95

5,298.7

5,203.9

22,727

5,690

5,713.15

5,657

1,563

1,882.15

1,892

1,803.95

41,809

2,070

2,091.55

2,058.1

8,007

264.55

266.65

247.9

1,92,089

1,110

1,113.1

1,078.65

9,637

4,413

4,480.6

4,355.75

31,062

371

372.2

364

4,48,030

242.1

245.35

236.5

2,27,695

3,584.6

3,679.65

3,576.75

41,438

511.85

513.4

508

35,747

2,781.65

2,792

2,710.2

9,674

1,056

1,083.7

1,055

57,851

447.35

448.75

433.7

10,29,495

1,781.65

1,798

1,755

1,30,019

3,846.95

3,880

3,827

30,492

195.15

198.95

194.65

2,33,085

520.2

531.9

495

2,82,418

1,428.2

1,441

1,387.4

10,152

1,041.4

1,065

1,040.05

46,298

1,402.9

1,407.6

1,386.35

30,758

398

398.6

390

1,79,476

14,282.15

14,331.25

13,873

29,789

1,648.7

1,703.35

1,646

30,123

1,896.85

1,901.6

1,879.9

59,400

560.95

569.45

556.4

10,794

134.15

134.7

131.9

4,58,453

358.85

361

357.25

16,941

2,780

2,859.55

2,778.15

6,783

1,165

1,172.65

1,150

73,171

164.2

165

161.9

26,682

556.35

564.35

555.6

1,11,127

560.1

585

533

4,98,787

7,417

7,467.25

7,227.9

11,236

815

827

810.05

28,200

1,261.7

1,270.95

1,255

36,704

173.55

174.05

168.1

5,15,564

4,590

4,618.85

4,535

68,616

110.2

111.5

110

1,95,876

1,373.4

1,390.45

1,355

1,11,732

219.4

219.6

214.65

62,207

2,555

2,556

2,529

21,618

1,588.95

1,596.75

1,566

11,844

126.75

128.25

124.6

2,59,976

1,385.5

1,392.5

1,370.8

1,481

2,624.9

2,665

2,583.1

92,109

656.5

660.85

646

1,15,379

990.85

1,008.8

985.8

9,481

1,821.5

1,836.5

1,816.3

2,092

838

855

821.4

6,261

224.8

228.35

224.15

5,19,922

638.6

662.75

607.6

86,10,965

9,041.4

9,179.65

8,978

14,099

1,751.8

1,762

1,740

7,985

1,654.1

1,670.85

1,606

65,455

1,160.85

1,165

1,114.1

45,416

4,576

4,635.1

4,475

2,913

496.25

498.35

486.05

61,254

501.25

531

497.2

72,028

430

433.5

425.9

20,304

660.7

663

652.05

50,296

31,655

31,942.75

30,640

12,548

1,112

1,120.2

1,105

1,36,254

792.35

805

789.05

27,162

302

305.25

299

1,80,434

2,308.8

2,314

2,298

35,034

914.3

918

899.6

19,359

2,549.9

2,550

2,430

1,80,494

89.05

89.6

87.29

13,96,247

1,170.15

1,200.2

1,151.55

1,37,633

294.05

296.5

289.8

62,414

732.8

746

725.05

17,056

9,965.1

10,025

9,290

12,099

628.9

634.2

609.2

53,83,964

1,316.55

1,344

1,275.4

2,19,766

1,033

1,039.25

1,021.25

3,849

721.75

724

713

98,795

795.3

805.25

791.6

30,730

736.35

743.3

725.85

23,633

311.4

316.25

308.65

23,94,466

118.4

124

114.05

9,78,233

351.75

356.4

350.8

11,971

281.85

283.15

279.55

27,598

3,307.85

3,390

3,265.05

20,674

1,019.3

1,028.7

1,002.7

13,026

327.35

332.6

326.2

3,76,298

1,610

1,620

1,584.5

35,554

1,331.45

1,336

1,292.1

2,17,034

193.4

198.35

183

1,20,432

317

322.9

312.95

35,828

601.5

602.65

579.5

5,16,237

2,044.5

2,049.7

2,006

4,920

1,162.7

1,221.85

1,139.4

42,827

723

725.4

700.45

6,552

4,436.25

4,450

4,333.3

29,847

189.9

191

186.55

1,67,844

402.95

414.2

402.3

13,481

41.26

41.92

40.8

3,33,280

1,495.05

1,500

1,464.1

4,807

423.75

428

423

84,493

467.2

475

465.6

1,27,707

156.8

159.5

142.3

71,39,516

1,498

1,502.15

1,455

6,167

1,355

1,355.3

1,307.7

1,03,195

195.75

201

193.35

6,06,531

643

646.75

632.25

3,428

1,428.75

1,437.7

1,397.15

13,994

566.7

572.25

556.2

2,16,847

3,640.35

3,683.95

3,260.3

7,35,765

948.95

975.95

946.35

89,412

43.06

43.4

41.97

4,69,010

2,586

2,640.3

2,586

68,428

249.6

253.8

237.55

64,07,270

4,368.1

4,544.05

4,319.6

1,85,864

1,336

1,336

1,262.9

11,370

2,567.65

2,622

2,533.45

1,69,801

1,825

1,844.9

1,756.6

13,595

815.7

828.1

798.05

27,185

318

318.3

312

1,14,662

345

346

342.8

12,014

449.05

460.65

446.3

33,869

120.9

121.4

120.05

2,30,578

743

754

739.3

46,520

2,283.2

2,305

2,269.05

72,155

805

824.35

800.95

42,983

1,656

1,658.9

1,602

4,990

523

524.6

510

9,106

1,521.2

1,531.8

1,507.25

6,923

494.5

501.55

492.65

6,506

252.3

254.55

245

91,380

646.5

647.15

612.2

38,374

1,904.6

1,915.55

1,881

2,131

38.41

38.79

37.21

31,29,331

215.1

215.5

211.45

54,963

1,035.1

1,042

1,013.85

42,058

87.53

87.91

85.41

3,10,990

1,992.1

2,011

1,971.85

20,009

2,738

2,750

2,644.1

90,096

282.9

284.25

279.25

34,549

44.86

45.13

42.62

1,04,37,721

366.65

368.1

350.65

51,423

287.2

290.8

272

63,20,657

91.44

93.22

91.27

4,06,569

1,749.7

1,755

1,709

4,509

1,312.7

1,320

1,291.5

8,049

108.35

110.2

107.8

7,46,714

1,820

1,839

1,811.25

3,254

346.3

348.2

325.6

35,486

162.95

164.3

161.3

98,596

618

622.2

590.9

1,42,587

3,170.1

3,228.5

3,143.05

11,484

1,245

1,252.3

1,190.55

3,04,525

95.34

95.66

93.5

43,631

230.35

232.8

228.3

2,43,279

295.7

297.85

285.5

1,24,015

471.5

483.3

469.9

16,677

680.1

691.5

676.1

31,398

1,294

1,295.2

1,282

1,379

789.6

794.75

776.2

16,399

3,447

3,469.1

3,291

22,213

826.7

830

820

3,87,176

132.95

135.7

131.65

4,76,508

130.75

131.9

129.25

1,57,136

411.4

423.3

410.3

4,01,171

361.45

377.7

359

7,68,253

1,517.65

1,526.3

1,511.2

9,822

2,038.8

2,054.5

1,970.45

8,101

559.95

562.05

547.1

8,77,411

193.8

196.75

192.6

25,11,647

144.75

154.8

143.6

21,92,092

317

332.4

316.1

71,168

126.6

130.4

123.05

4,00,348

538.6

540.15

527.8

35,305

178.9

182.7

178

2,70,822

3,102

3,140.2

3,097

3,224