BSE 500

6,833.55

6,910.55

6,813.25

5,129

1,252.35

1,296

1,225.5

1,95,167

888.5

896.9

867.9

94,631

6,325

6,325

6,170.75

2,352

18,151.4

18,443.75

18,110

3,387

1,020.3

1,023.6

1,004.3

8,09,472

565.2

569.7

560.1

24,645

1,445

1,451

1,404.95

17,593

693

710

678.1

61,991

1,864

1,866

1,823.2

17,585

414.85

415.45

408

5,15,730

1,666

1,666

1,619.1

12,613

164

166.8

163.7

68,291

454

459

453

40,713

424.5

431

422.1

1,93,328

1,438.75

1,454.6

1,432.25

27,014

4,083

4,209.85

4,051.75

4,330

916

923.5

913.8

1,34,314

443.45

447

441

65,410

395.3

395.8

386.75

4,98,912

395.35

398.8

394.5

2,36,035

77.44

79.64

77.2

30,88,378

162.45

163.1

150.05

16,89,770

1,181.8

1,187

1,134

1,78,362

1,036.15

1,047.85

1,023.85

4,01,237

168.05

172.35

167.15

4,82,573

4,574.5

4,602

4,564.85

15,078

82.94

84

82.21

7,58,541

1,245.5

1,254.95

1,222

3,99,100

758.15

760.6

749.45

15,596

1,058

1,063.2

1,046.3

13,056

2,113.6

2,130

2,100

20,201

1,418.7

1,443.65

1,219

1,26,184

202.25

204.85

201

11,563

824.25

827.6

820.4

8,56,373

4,941

4,969.15

4,890

19,268

217.4

222.75

214.65

9,88,154

660.2

665.1

655

1,00,646

536.7

544

535.2

1,31,035

1,068.05

1,091

1,065

5,13,240

1,245.3

1,259.1

1,232.85

36,661

1,218

1,222.45

1,211.25

66,576

795.95

802.8

794

17,240

1,919.8

1,935.95

1,896.2

11,097

377.8

381.1

377.15

31,24,199

2,902.75

2,943.4

2,897.5

49,309

549.9

553.4

540.35

5,01,987

2,496.9

2,520

2,481.25

12,118

938.9

945.2

920.05

8,902

600.05

603.55

593.2

2,498

1,632.05

1,637.95

1,586.9

5,661

1,34,392.8

1,35,490

1,34,050

391

146.2

147.4

143.65

1,47,365

3,214.6

3,245

3,208

7,966

245

245.4

243.35

5,54,014

1,308.85

1,311

1,288.85

4,34,235

1,602.35

1,613.05

1,585.75

18,559

413.05

415.15

411.3

4,05,187

275.9

278.8

267.7

2,54,362

561.75

576.8

559.2

11,207

26,675

26,800

26,440.9

505

381.25

382.65

376.5

1,58,969

3,691.55

3,734.7

3,651.9

32,871

1,386

1,395.3

1,373

7,886

4,805.2

5,000

4,747.05

12,542

4,895.2

4,909.95

4,781.4

40,721

436.25

440.95

431.05

1,58,352

969.2

985.3

965

1,40,518

8,951.15

8,972.85

8,895.05

294

329.95

332.5

327.9

1,49,861

191.15

193.25

189

8,07,671

157.55

157.75

155.8

7,10,893

5,616.85

5,710

5,544.9

11,589

1,856.05

1,902.05

1,850

1,04,524

27,124.95

27,365

26,759.2

905

10,664

10,748.95

10,486.45

820

2,121.8

2,159.5

2,109.6

37,360

2,941.8

2,966

2,905.55

3,867

3,946.55

3,953.8

3,911.5

66,881

3,123.65

3,135.2

3,107.05

4,67,082

41,807.65

42,450

41,720.2

680

309.8

313.8

309.15

2,41,114

3,503.15

3,540

3,485.95

11,363

338.1

340.4

333.7

8,91,666

1,286.4

1,289.6

1,272.55

17,858

1,424

1,430.7

1,400.6

10,119

1,525

1,570.95

1,523

14,781

2,435.5

2,454

2,422.55

2,897

503.5

511.15

500.6

16,411

160.9

163.6

160.4

23,703

2,149.3

2,178

2,145.1

1,31,326

2,926.15

2,963.2

2,878

3,172

716.3

729.8

714.85

39,620

1,456.65

1,470.9

1,448.5

1,13,421

1,111.9

1,117.2

1,104.8

36,032

2,675.8

2,728.05

2,672.15

25,162

5,361.95

5,402.5

5,325

60,210

2,052

2,071.95

2,048.1

5,292

332

332.55

327

7,812

752.1

754.2

733

4,33,714

183.75

185

183

71,940

281.9

283.65

280.85

2,83,740

440.75

445.65

438.85

20,799

3,881.85

3,987.8

3,832.95

6,029

169.25

171.3

167.3

39,434

693.5

699

687.9

73,564

1,525

1,530.95

1,514.9

852

2,257.4

2,274

2,227.7

9,698

637.1

641.55

633.95

6,082

2,138.05

2,150

2,075.9

41,099

319

322

317.95

21,522

2,773.2

2,799.15

2,766

1,07,089

508.5

516.3

453.85

27,51,069

498.1

506.6

498.1

8,527

1,653.3

1,678.55

1,647

31,298

7,360

7,455

7,336

2,52,072

97.1

102

96.75

15,70,514

510.3

522.45

482.3

1,59,233

1,251

1,269

1,244.3

12,636

4,087.05

4,110

4,045.8

1,061

4,135.6

4,145.95

4,117.95

580

2,073

2,078

2,019

7,530

1,646

1,668

1,621.7

17,381

310.4

313.15

307.1

22,605

2,449

2,455.75

2,388

94,027

175.35

177.2

174.65

12,88,242

7,855

7,889.5

7,788.3

1,368

8,843.7

8,899.7

8,774.9

25,232

497

504

492.6

5,138

612.35

618.85

583

1,33,877

1,571.65

1,590.6

1,548.3

16,332

545.4

565.2

518.55

3,21,851

3,324

3,326.9

3,230

61,075

918.75

931

912.05

12,961

1,044.4

1,052

1,039.55

1,71,875

1,805

1,827

1,802

25,168

594.65

599.5

586.35

35,425

1,798.55

1,828.95

1,751.95

99,073

3,155.15

3,183.3

3,100.05

1,21,806

599.2

609.8

597.45

14,022

1,097.8

1,103.45

1,081.65

59,396

498.75

511.65

493.55

3,63,447

314.7

315.4

302.65

1,84,176

166.15

169

165.65

1,17,389

914.25

926.05

896.9

10,824

586.1

589

570.1

2,66,930

510.15

515.5

502.05

29,279

38,129.55

38,500

38,000

90

765.8

776.6

759

1,02,874

143.2

144.8

142.65

15,52,221

1,188.25

1,211

1,177

1,42,700

5,155

5,164.35

5,003.95

6,934

1,212

1,223.85

1,199.3

11,211

13,985.65

14,168.55

13,951

127

25.51

25.81

25.41

4,56,293

12.58

12.72

12.55

2,45,669

576.25

597.4

569.7

12,02,723

3,203.65

3,250

3,198.75

835

4,675.8

4,735

4,603.5

12,544

1,353

1,373.45

1,343.8

7,687

1,052.3

1,062

1,044.3

1,680

35,220

35,450

34,745.05

296

124.7

126.95

124.2

1,91,940

7,022.5

7,167

6,970

952

2,610

2,626.65

2,596.9

28,362

476.75

480.4

467.25

1,16,523

484.15

495.6

469.5

34,597

131.3

134.3

131

80,255

1,786.75

1,796.7

1,747.9

9,392

19,551.75

19,848.45

19,366.25

1,586

1,935.25

1,953.75

1,926.05

45,628

2,603.4

2,689

2,565.1

5,832

1,567.6

1,581

1,543.7

27,881

983.55

987.95

947.95

30,172

2,322

2,366.9

2,270.95

49,541

84.88

86.02

84.7

3,85,378

4,924.9

4,939

4,840.05

612

379

382.75

374.9

13,986

967.85

985.5

954.95

28,886

138.95

140.5

138.7

6,78,963

423

423.25

416.9

16,058

340.75

342.7

335.2

1,06,767

592.2

599.95

571.35

27,141

464.25

470.6

461.25

50,849

833

845.7

820.05

86,685

252

264.6

250.8

2,86,846

851.65

864.95

848

1,71,403

1,670

1,673.85

1,646.6

3,664

251

254.35

245.5

8,16,050

1,615.45

1,634.45

1,590.25

47,719

144.85

146.8

139.55

16,75,092

173.6

174.4

170.9

2,15,540

1,401.45

1,407.9

1,389

3,94,752

838.45

848.25

834.05

11,952

239.55

241.35

237.6

1,41,438

589.85

603

589

63,673

1,014.7

1,030.65

1,014.05

3,31,390

192.2

202

169.15

12,41,653

226.8

231.3

226.3

4,07,341

1,324

1,326.3

1,301.9

3,49,274

285.05

289.85

279.2

1,51,125

354.85

363.75

354.05

4,97,005

14,120

14,264.15

13,899.5

4,465

1,167

1,191.7

1,153.25

2,35,603

1,052.75

1,064

1,039

56,091

2,276.1

2,303

2,245.7

9,745

1,811.45

1,851

1,800

28,699

1,150.5

1,160.35

1,144.65

35,527

3,359.8

3,364.9

3,291.35

1,377

3,633.15

3,670

3,608.85

7,030

34.58

34.85

33.8

1,91,507

290.1

292.8

277.25

4,34,420

1,089.95

1,098.5

1,084.5

14,140

1,385.75

1,391.45

1,376.3

23,141

1,430.4

1,468.1

1,402.1

37,160

6,310

6,350

6,291.3

764

1,921.1

1,932.15

1,905.45

1,45,873

105.4

107.5

103.75

16,22,895

11,665

11,684.8

11,271.5

19,449

164.5

165.35

157.45

15,05,944

1,329.2

1,346

1,327

4,122

890

901.1

880

25,939

128.8

131.45

125.3

27,54,943

6,832.3

6,870

6,775

8,440

4,062

4,144.5

4,061

11,110

13,859.25

13,986

13,772.1

24,541

7,716.85

7,760

7,654.55

13,086

26.76

27.01

26.17

4,81,778

715.9

725

709.7

11,961

154.1

154.7

151.4

1,48,757

279.65

282.45

278.45

33,731

418.95

419.55

404

1,69,336

84.35

87.4

81.66

25,89,488

567.1

571.75

562.1

8,624

11,706

11,725

11,506.85

6,552

1,165.05

1,179.25

1,159.25

36,929

2,069.05

2,132

2,064.8

4,59,346

1,503.8

1,523.3

1,489.15

2,10,224

344.8

348.7

343.4

1,96,364

687.15

696

674.4

60,221

17.02

17.3

16.99

32,06,256

551.95

559

541.4

59,922

11,240

11,555

11,077

748

5,410

5,485.5

5,381.5

1,649

23.94

24.02

23.82

45,93,153

53.92

54.44

53.77

24,65,659

4,664.35

4,757.95

4,651.65

56,944

1,000.5

1,008.35

988.15

18,315

504.95

516.85

494.45

1,09,835

340.85

347

338.55

3,04,771

18,236.8

18,279.85

17,261.4

12,522

673.5

678.6

663.35

3,519

499.95

506.45

497.65

4,491

254.45

255.95

251.5

47,920

255.7

255.7

255

2,570

112.5

113.15

110.7

4,11,08,049

1,455.45

1,478

1,445.6

54,457

464.6

472.25

462.45

7,424

990

1,002.3

979.75

20,300

1,201.9

1,229

1,201.3

1,05,113

1,419

1,453.4

1,414.45

13,336

389.3

393.15

387.15

25,430

1,523

1,524.5

1,455

17,804

280.05

282.2

274

74,649

259.75

260.9

245.95

1,96,916

406.5

409.8

404.2

1,42,887

870.95

874.95

795.75

11,26,267

14.2

14.33

14.02

1,69,72,582

39,475

40,814.85

39,233.15

1,167

1,333.65

1,338.3

1,312.6

34,123

66.12

67.52

63.79

2,46,746

968.65

970

948.95

75,999

685.7

691.6

654.9

4,54,660

32.61

32.78

31.88

10,17,348

1,112

1,134.85

1,104

5,04,298

976.4

982.5

953.75

56,915

283.2

283.85

281.4

9,54,198

1,828

1,852

1,799.3

54,189

200.4

204.75

200

96,319

1,627.15

1,628.5

1,563.5

15,467

344.55

347.5

337.3

1,34,128

574.65

577.85

530

89,079

25.1

25.5

25.01

22,77,533

20.31

20.44

20.22

11,43,157

351.9

356.5

350.7

2,93,349

836

845.25

832.1

8,216

10,154.05

10,296.8

10,111.9

25,418

1,915.55

1,921.15

1,894.25

1,04,139

2,332.95

2,363.7

2,317.4

3,857

218.4

220.6

216.85

9,58,346

79.85

79.99

79.02

2,99,697

425

425.65

421.05

2,23,087

553.35

554.65

535.6

66,456

2,133.6

2,137.15

2,025

1,16,259

438

440.7

431.45

30,47,666

5,033

5,067.95

4,907

48,309

70.89

71.29

70.16

2,26,734

256.85

258.8

251.85

94,387

1,924.9

1,933.15

1,846.75

34,652

1,732.35

1,740.85

1,654.9

59,410

429.45

432.6

426.7

2,75,671

1,849

1,865

1,824

25,128

2,492.25

2,499.95

2,435

1,37,672

1,880.1

1,894.8

1,813.05

34,794

3,129.65

3,145.3

3,086.55

82,264

321.25

328.8

319.2

6,20,471

583.15

593.2

578.55

10,23,743

607.05

621.05

599.3

70,845

1,837.35

1,842.8

1,797.15

1,79,391

420.75

425.35

403.85

2,68,300

2,771.6

2,821.85

2,747.8

1,46,575

1,413.8

1,484.95

1,408.5

55,174

99.95

100.5

98.2

5,49,814

406

407.9

395.25

1,87,224

60.05

60.7

58.67

2,44,528

166.4

167.9

162.75

4,61,481

760.7

769.5

748.25

26,470

699.15

709

690

26,823

17,610.4

17,680

17,381.8

423

82.43

83.78

81.9

42,23,141

515.95

515.95

509.9

1,825

1,646.9

1,683.15

1,620.55

73,873

421.9

423.95

415.3

49,877

289.4

292.8

285

32,426

80.81

81.33

79.75

19,57,468

5,300

5,363.75

5,255.05

23,467

5,675

5,723.55

5,636.45

12,833

1,685.1

1,706.3

1,675

6,156

2,024.95

2,030.45

1,995.25

7,033

262

264.3

259.65

35,455

1,125

1,130

1,120.4

4,768

4,041.15

4,079

3,899.95

28,767

380.7

381.6

364.55

4,55,400

237.3

238.8

233.55

2,38,022

3,275

3,290.75

3,233.75

3,521

510.5

515

491.95

84,722

2,683

2,741.5

2,664.55

6,090

1,110

1,119

1,087.85

47,972

478.15

487.8

476

3,15,907

1,534

1,547.8

1,506.2

39,981

4,083.05

4,101.45

4,030

11,467

207.05

208.9

205.3

2,14,842

564.3

570

545

1,89,857

1,431

1,449.3

1,417

2,950

1,072.35

1,079.9

1,051.05

2,77,064

1,418

1,443.4

1,415

77,653

408.25

409

399.35

1,52,348

13,420.6

14,026.7

13,378

1,64,586

1,822.5

1,835

1,794.6

1,23,540

1,860

1,866.3

1,824.45

33,937

560.35

565.85

560

13,551

119.65

120.6

118.5

3,69,590

365

369

362.25

38,704

2,954

2,965.6

2,912.9

48,965

1,210

1,232.65

1,206

18,776

184.05

186.15

183.3

45,930

566.8

569.95

553.65

9,59,005

517.55

542.95

476.95

15,74,973

7,789

7,831

7,620.85

11,953

809.45

812.35

800.9

17,090

1,345.9

1,354.9

1,322.8

46,321

210.25

211.75

200.8

12,57,680

4,506.55

4,523.55

4,396.1

56,877

118.95

119.05

117.55

3,27,193

1,536.3

1,546

1,495.4

2,63,570

226.4

227.7

222.4

2,18,984

2,763.35

2,788

2,746.15

13,817

1,538

1,572.7

1,523.35

16,661

131.3

133.25

129.65

2,13,858

1,522.3

1,535

1,501.65

6,542

2,660

2,674.05

2,626

15,596

724.05

749.95

704.5

5,21,222

1,049.6

1,064.9

1,047.3

11,233

1,794

1,794

1,743.7

14,170

842.85

842.85

812.35

99,557

232.8

236.75

226.35

6,50,851

561.8

567.35

554.5

3,51,088

9,208.45

9,234.25

9,094.8

16,930

1,928

1,934.9

1,905.2

5,623

1,475.95

1,500

1,456.35

93,025

1,132

1,133.05

1,104

12,40,342

3,943

3,948.75

3,863.6

2,427

503.4

506.5

498

1,36,770

513.6

515.75

478.55

79,362

451.2

456

442.95

61,887

611

614.15

590.55

63,976

32,630

32,972.7

32,400

4,964

1,108.15

1,113.95

1,086.35

59,704

789.6

795

777.8

98,101

346.1

349.45

342.7

1,71,756

2,420.1

2,433.55

2,374

1,22,197

1,008

1,009.45

989.25

38,887

2,478

2,526

2,455

18,421

89.88

90

88.29

11,08,623

1,222.45

1,228

1,196.2

10,135

307.7

313.25

303.55

90,647

722.75

730.35

714.15

5,58,532

9,276.95

9,397.8

9,121

1,050

476.25

483.1

446

81,74,463

1,221.15

1,225

1,140

3,63,091

977.6

978.25

951.9

7,376

667.75

682.2

662.2

47,842

813.9

824

809.4

3,40,138

771

780.45

764.8

13,876

289.65

295.8

287.45

7,01,753

112.5

113.25

111.05

1,37,589

319.25

326

314.75

9,749

283.5

284.9

282.05

13,474

3,393.95

3,490.8

3,371

30,950

1,156

1,159.4

1,135.35

9,089

330

330.85

324.8

1,69,384

1,580.55

1,589

1,568.8

1,33,552

1,342.15

1,359.2

1,270.05

4,68,214

182.75

183.2

181.05

9,194

300.6

308

300.1

29,166

602.1

613.35

599

4,33,750

2,150.35

2,215.35

2,063

1,38,567

1,082

1,115.5

1,065

1,00,743

825.9

829.9

814.45

3,431

4,341.85

4,355

4,242

34,943

190

192.5

186.35

3,42,735

392.95

400.9

392

5,800

40.17

40.78

39.9

5,86,524

1,457.95

1,491.15

1,457.95

4,478

442.85

445.9

437

3,66,906

520.25

524.25

513

13,24,694

141.65

147.5

141.5

1,98,196

1,495.7

1,538.4

1,473.25

35,713

1,451.25

1,457.7

1,412.85

1,03,895

177.1

177.9

171.9

2,74,469

643.75

650.35

642.4

1,36,805

1,335.6

1,357.3

1,333.5

7,868

548.1

563

537.7

58,413

3,340

3,475.35

3,319.1

1,55,039

901.5

910

873.05

1,56,187

43.34

43.99

43.04

2,16,213

2,526.55

2,572.4

2,511.05

21,468

241.85

243.5

234

31,69,151

4,304.65

4,347

4,255.2

34,726

1,300.05

1,335.5

1,295.9

6,693

2,220.6

2,248.35

2,215

1,15,963

1,976.65

1,992.5

1,944.1

30,027

856.95

858.9

801.55

25,033

330.2

333.6

323.9

1,59,762

367.5

371

360.1

19,633

470

475

466.5

31,052

126.4

126.75

122.05

3,64,250

719

735

717

38,418

2,377

2,402.85

2,309.95

15,727

796.4

806

772.15

1,37,199

1,606.25

1,617

1,564.1

71,758

508.4

522.8

499.85

46,759

1,507.45

1,513.75

1,481

4,879

533.55

540

523.25

24,235

312.4

314.8

301.5

10,307

648.55

679.2

645.65

53,278

1,807.1

1,824.8

1,801.75

2,860

40.42

41.45

40.17

52,87,402

211.95

213.9

204.95

3,33,672

1,118.45

1,134

1,086

1,33,591

88.05

88.88

87.88

5,35,910

1,983

1,996.55

1,932.65

30,751

2,922.1

2,929.95

2,865.2

43,285

300.5

303.05

299.95

17,338

42.5

42.84

41.08

30,85,328

376.85

379.4

368

97,408

273.1

284.55

271.15

19,00,114

94.24

95.18

93.09

2,06,601

1,632

1,649.35

1,506.2

49,162

1,264.15

1,286.2

1,229.65

47,620

118.95

119.4

117

10,37,157

1,913.2

1,933.75

1,851.8

24,889

346.3

347.35

342.2

10,630

187.15

187.9

181.15

2,12,166

549.05

561.6

545

57,992

3,507

3,564

3,401

27,031

1,224.25

1,229.9

1,195.85

2,35,770

95.78

96.95

95

54,950

231.05

234

229.75

1,24,605

283.7

291

276.5

92,114

498

509.95

496.05

17,957

755.3

757.7

735

6,38,344

1,304.3

1,346

1,298.3

1,686

755.45

759.55

749.4

8,286

3,669

3,758.75

3,610.5

6,298

850.65

864.75

835.25

14,79,263

138.15

138.95

135.4

2,11,536

132.1

140.2

131.35

2,35,424

422.55

426.9

418.9

2,97,826

360.45

363.95

355.55

1,50,467

1,565.3

1,578

1,552

15,325

2,166.1

2,173

2,120.3

12,493

543.3

560

541.35

2,24,579

204.6

206

197.2

12,70,937

145.35

147.1

143.95

4,77,674

332

338

331.8

46,267

147.95

154.35

145.8

22,05,186

586.5

594.8

583.6

29,692

194.05

195

191.05

6,09,791

3,160.1

3,205

3,145

18,786