BSE 500

6,740.1

6,821

6,651

15,731

927.75

960.9

800.8

19,69,635

800.75

813.1

794

26,277

6,499.35

6,635.9

6,480.05

453

17,092.9

17,274.8

16,900

8,338

870.3

886.7

868.5

4,39,256

546.5

551

537.75

37,325

1,176

1,189.25

1,156.9

8,427

3,250

3,296.7

3,239.65

1,404

660

666.5

655.45

6,968

1,732

1,778

1,723.35

9,836

402.35

407.55

402

6,00,147

1,560.9

1,576.85

1,554

10,405

167.95

168.45

165.25

1,06,135

463.35

479.15

461.95

73,662

386

387.6

380.45

88,339

1,383

1,390.7

1,370.15

67,540

3,903.45

4,026.4

3,879.5

1,763

901.3

926.4

899.65

1,41,885

422.2

430.1

420.2

36,748

370.6

379.2

367.85

4,58,884

367.2

372

361

3,10,647

70.53

73.3

70.06

17,57,876

155.65

163.2

155.2

2,19,248

1,140.6

1,192

1,137

36,168

1,000.65

1,009.5

993

10,45,690

181.3

182.95

178.8

3,57,626

4,024.9

4,069.85

3,963.85

12,846

72.31

74.52

72.17

4,77,166

1,275.05

1,286

1,265.25

36,735

712.7

724.45

705

28,312

1,013.05

1,033.5

980.1

51,299

2,191.1

2,235

2,185.05

5,338

1,006

1,027

1,006

7,991

744.6

755.5

740.05

39,24,190

4,840.7

4,875

4,811.2

16,342

163.7

170.6

160.8

34,58,496

680.45

704.75

673.4

6,84,293

544.95

554.35

534.8

1,89,589

1,114

1,135.95

1,109

8,43,548

1,283

1,292.5

1,261.2

32,952

1,075.5

1,100

1,059.5

10,016

769.85

780.55

766

13,439

1,651.4

1,744

1,651.4

8,260

392.3

399.7

383.25

10,16,912

2,711.8

2,752.15

2,680

38,251

536.15

545

533.85

17,986

2,275

2,286

2,250.8

38,082

855

855

841

5,543

593.6

601.85

590.8

2,539

12,015

12,366.2

12,015

216

1,561.55

1,597.9

1,555

1,52,898

1,22,871

1,23,475

1,22,117.55

219

145.15

145.95

141.2

1,20,590

3,089.35

3,109.8

3,030.95

24,825

252.55

256.45

250.15

6,24,135

1,262.6

1,275.9

1,253.65

16,42,408

1,500.25

1,507

1,493

16,373

930

931.75

903.8

4,815

419.45

423.35

414

21,12,462

226.15

229.7

221.6

77,930

583.95

589.5

580.15

21,857

23,718.05

23,824.3

23,510

1,044

390.25

396.4

388.25

3,37,194

4,008.8

4,092.05

3,985

21,530

1,304.55

1,315

1,297

34,501

4,584

4,698.65

4,538

51,717

4,589.8

4,610

4,445

17,098

405.8

410

404.8

51,392

1,023.75

1,038.75

1,022.65

2,27,566

9,019.6

9,059

8,960

488

310

311.65

307.2

1,22,382

198

199.3

196.05

41,92,535

138.7

140.9

138.05

11,34,212

5,563

5,710.2

5,537.1

11,909

1,940

1,983

1,915.4

19,536

26,030.05

26,460

25,989.5

445

9,860

10,073.65

9,851.35

896

1,941.65

1,965

1,929.35

51,041

2,731

2,766.8

2,710

4,102

3,859.45

3,909.8

3,853.25

3,04,618

3,001.2

3,011.5

2,901.5

2,15,918

37,559.15

38,318.6

37,472.5

2,029

286.35

287.15

280.5

3,51,452

3,532.2

3,584.9

3,504

10,862

375.8

378.4

372.5

2,56,429

1,282.7

1,296

1,272

18,925

1,389.35

1,418

1,350.95

39,087

1,510.5

1,538.85

1,465.55

1,27,875

2,102.7

2,168.9

2,096.65

4,881

491.25

496.35

484

43,630

4,572.55

4,603.15

4,446.1

2,218

162.75

162.75

160.6

32,758

2,138.95

2,169.3

2,135.05

47,185

3,185

3,284.95

3,156.55

2,504

741

761.25

716.25

1,28,117

1,423.35

1,444.95

1,418.55

44,897

1,109.8

1,118.75

1,105.5

42,789

2,685

2,704.75

2,676.7

11,461

5,118

5,188.65

5,097.8

3,308

2,034.9

2,065.85

2,022.3

13,860

289.05

292.55

287.6

12,169

656.8

665

654

1,00,076

182.1

182.55

181.05

66,854

282.3

283.3

281.35

13,40,193

381

383.1

378.05

36,770

3,155

3,160.6

3,061.25

8,849

168.95

170.9

168.05

15,880

638.35

648.8

634

13,705

1,490.25

1,502.9

1,481

2,681

1,975.6

2,084.75

1,971.5

17,598

616.2

637.25

609.4

10,507

1,739.95

1,757.7

1,726.05

2,761

310.55

314.8

303.35

78,559

2,653

2,750.15

2,652

18,410

443.2

456.8

438.9

76,165

526.4

526.4

517.35

17,475

1,429.85

1,429.85

1,397.55

5,459

7,157

7,228.65

7,080

8,202

111.51

112.8

103.05

73,75,001

528.7

537.7

515

63,754

1,020

1,020

990.95

15,546

3,848.8

3,967.7

3,838

2,915

4,218.9

4,283.15

4,202

885

1,865

1,888.3

1,841.2

13,702

1,611.15

1,661.05

1,609

10,112

277.9

284.45

276

50,450

1,808.35

1,816

1,771

4,216

8,236.4

8,402

8,168.6

781

2,268.9

2,273.5

2,185.2

10,709

177.4

178.2

175.8

12,83,814

7,650.05

7,753.1

7,632

1,168

8,528

8,533.55

8,425.5

6,897

515

522

509

37,170

624.1

642

621

54,705

1,176.3

1,222.3

1,176.3

80,083

511.6

517.5

505

56,156

3,454.55

3,482.4

3,429.65

1,701

847.8

854.95

837

5,748

891.2

896

879.75

84,291

1,464.95

1,472.25

1,449.3

30,222

594

610.55

592.15

37,737

1,674.15

1,709.25

1,670.05

23,518

2,914.6

2,965

2,896.25

78,667

567.7

577.75

564.1

46,981

999.25

1,030.5

991.1

14,108

499.25

509.5

498

2,34,030

310.05

314.05

305

5,44,425

135.65

140.35

133.2

2,02,526

862

871.15

857.6

2,716

513.5

528

510.2

1,76,619

480.65

488.25

474

16,506

35,200

36,489.05

35,036.6

371

749.05

761.5

732.7

1,55,647

140.1

141.35

139.35

4,62,841

1,139

1,153.25

1,126

27,488

5,178

5,235.05

5,116

33,659

1,128

1,190

1,123.05

34,332

13,303

13,438

13,245.2

107

23.57

24.08

23.52

5,20,536

11.86

11.98

11.69

10,18,441

591

608

591

22,208

3,501

3,558.9

3,501

1,638

327.7

350.85

326

1,65,829

4,763.5

4,879.35

4,712

19,167

1,253.3

1,280.15

1,248

4,976

1,028.15

1,034.95

1,015.35

1,129

31,225

31,944

31,025.5

246

116

118.25

115

1,73,334

6,682.5

6,781.5

6,680

2,149

2,798.45

2,828.5

2,774.8

12,981

1,575

1,603.5

1,550.05

1,670

372.85

380.2

371.05

52,124

429.15

432.05

424.35

15,538

124.6

125.35

122.25

88,322

1,621.6

1,640.95

1,607.6

2,13,118

16,876.7

17,221.15

16,715.05

1,079

1,798.8

1,804.9

1,780

69,186

2,342.4

2,375.1

2,286.6

14,610

1,462.65

1,472.95

1,458.5

36,052

846.1

874.9

839.35

80,202

2,284.6

2,290.7

2,235.45

7,816

88.8

88.96

87.5

6,93,331

4,714.5

4,750

4,690

937

386

389.1

370.45

28,568

941.75

964.55

941.75

1,303

336.95

353.5

334.8

46,310

134.35

135.65

133.6

5,40,916

386.8

394.95

384

16,166

293.4

293.4

282.55

1,50,371

502.15

502.15

486.05

24,103

440.15

443.9

437.55

36,981

656.95

663.6

633

29,879

199.6

201.4

198

55,550

811.15

823.1

807.45

6,08,195

1,483

1,490.6

1,404.95

16,998

267.35

268.5

262.15

32,17,297

1,388.05

1,398

1,361.45

27,632

141.7

144.55

140.2

3,00,285

166.2

167.7

165

7,10,303

1,317.4

1,333

1,286.25

41,28,427

847.1

857.15

840.1

29,760

225.8

232.35

223.25

1,96,156

588.5

606.8

586.05

1,43,429

891.2

897.45

882.7

31,448

152.5

155.85

151.35

2,84,287

257.5

260.8

253.55

2,27,046

1,317.45

1,339.4

1,308

6,44,919

255.3

260.1

253.5

32,095

370.7

382.5

367.95

3,55,993

14,559.75

14,966.8

14,000

19,106

1,110

1,119.05

1,090

1,74,315

1,125

1,136.5

1,109.9

15,237

2,147.3

2,169

2,141

9,124

1,927

1,958

1,835.15

1,66,376

1,105.65

1,110

1,091.4

28,522

3,142.7

3,158.6

3,070

10,534

3,287.1

3,335.05

3,280.65

21,668

32.39

33.24

32.31

1,41,286

311.95

313.5

307

38,527

1,008

1,026.95

1,006.15

23,331

1,258.6

1,275

1,253.2

16,945

1,251.7

1,282.5

1,247

36,718

5,856.2

5,880.85

5,795.45

525

1,782.15

1,795.9

1,765.8

5,32,565

106.25

106.8

105.1

10,85,820

9,261

9,432.4

9,046.35

44,128

164.7

165.7

163

2,55,002

1,324.35

1,343.95

1,317

5,068

760

781.3

754.4

50,646

131.55

133.8

130.55

14,95,039

6,672

6,719.95

6,600.3

10,476

3,450

3,474.35

3,439.45

7,636

13,117

13,217

12,952.1

17,654

7,186.4

7,218.05

6,989.75

4,556

25.1

25.65

25.01

6,76,075

676.55

683.7

652.45

26,971

161.2

161.9

159.3

1,32,057

262.95

268.55

261.2

51,647

416.4

419.9

412.3

57,628

83.11

84.4

82.81

7,17,874

569

569

555

9,822

10,854.7

10,937.15

10,705

12,777

1,067.8

1,078.55

1,053.15

9,816

2,135.3

2,153.9

2,110

2,59,684

1,392.9

1,409.8

1,357.1

71,090

352

353.25

348.85

27,98,427

644.7

663.95

642.8

76,743

17.74

18.1

17.58

48,98,091

491.05

499.15

482.45

77,095

4,705

4,809.4

4,680

787

22.23

22.75

22.19

64,38,806

53.25

54.1

53.1

29,18,720

4,306

4,460

4,306

3,587

946.85

957

934

14,371

488.65

491.85

481.35

26,935

276.1

280.15

274

92,243

17,189

18,011.55

17,083.2

7,661

650

670.6

630.1

23,246

503.7

512.4

499.7

1,30,632

277.75

280.15

275.4

47,662

100.1

101.2

99.05

5,24,596

1,468.55

1,481

1,437.6

1,07,817

892.4

903

864

18,885

963.85

970.55

948.8

1,85,158

1,383.85

1,411.6

1,367.8

13,836

373

375.3

364

26,068

1,273.3

1,303.55

1,264.35

1,659

500.85

516.05

500

11,247

29.85

30.56

29.3

4,00,763

231.5

235.6

227

1,65,498

249

250.55

243.5

55,172

413.5

430.45

412.55

2,60,465

825.65

833.1

817.6

73,552

14.18

14.49

13.73

2,49,38,535

37,670

38,399.95

37,565.2

276

1,490.45

1,516.3

1,486

8,050

56.46

58.31

56.16

65,179

985

997.95

976.5

91,356

563.25

565.5

556

60,643

30.19

30.59

30.09

7,47,399

1,054.35

1,068.5

1,031.85

17,013

832

842.3

829

34,030

286.65

290.45

286

10,08,483

1,787.3

1,820.45

1,782

1,28,851

200.85

203.05

196.5

29,919

1,334

1,368.7

1,321

18,849

300.3

309.45

299.55

1,31,908

647.55

653

644.9

6,666

25.72

26.54

25.54

36,31,101

20.2

20.45

20.12

6,26,358

294.95

297.25

292.75

6,445

336.55

349

335.75

1,62,678

818.5

843.15

814.55

29,012

10,118.05

10,259.8

10,085

6,075

1,649

1,665.4

1,640.9

9,570

14,586.05

14,739

14,511

571

215.65

222.35

214.8

13,34,924

72.13

72.77

71.62

43,66,668

429.4

437.7

426.1

4,51,687

552.05

568.3

548.65

97,967

1,626

1,638

1,610.65

22,894

413.25

423.8

412.25

1,14,476

4,871.15

4,930.8

4,735

1,01,797

70.3

71.71

70.03

1,04,834

264.35

270.2

263.7

74,666

1,584.4

1,596.5

1,575.2

5,244

1,325.9

1,335.2

1,310.8

5,384

446.1

452

445

3,80,484

1,560

1,583.35

1,546

7,275

1,805.9

1,846.1

1,792.5

22,139

1,707.85

1,789.15

1,705.95

38,138

2,899.95

2,916

2,822.45

1,19,589

258

260.7

256.3

66,577

735.5

759.7

731.65

12,543

461.85

469.9

457.1

1,39,746

642.2

660.35

637.9

31,740

1,768

1,774.95

1,744.25

9,499

360

370.05

356.5

7,885

2,780.35

2,795

2,715

2,43,918

1,090

1,105

1,059.45

30,319

100.55

103.95

99.6

7,72,383

413.85

418.5

410.65

52,517

529.65

532

524.45

2,083

58.24

59.29

58.1

1,57,179

168.35

174.35

167.35

4,35,151

734

748.9

726.05

32,224

632.1

653.15

627.9

11,125

18,162

18,595

18,145.5

1,082

81.1

83.14

80.8

9,45,956

460.75

470.35

457

5,217

1,466.5

1,541.7

1,461.25

1,40,715

449.3

459

446.45

8,37,230

376.5

386.3

375.35

10,739

72.95

73.52

72.25

5,26,852

4,479.3

4,550

4,451.6

15,784

5,301

5,335.8

5,273.5

1,70,280

1,591.7

1,622.3

1,550.85

1,92,124

1,861.8

1,907.15

1,850.2

14,078

253.5

257

251.85

5,56,752

1,062.2

1,079.55

1,053.2

6,042

3,839

3,948.95

3,806.9

15,882

358.2

366.3

353.55

2,83,740

250.9

255.15

248.3

1,18,662

3,295

3,374.65

3,282.55

6,645

461.45

466.3

459.6

56,247

2,490

2,533

2,472.05

3,700

952

969.8

951

1,03,307

519.75

532.25

518.35

1,14,171

680.6

697

673.45

36,592

1,393

1,408.25

1,379.25

3,79,288

3,986.4

4,088

3,975.9

21,015

203

206.35

199.1

1,41,024

573.3

584.7

541.1

7,52,922

1,368.2

1,399.5

1,338.4

1,019

967

972

947.35

17,869

1,387.7

1,400

1,368.3

1,13,441

337.5

343.5

334.8

99,976

11,358.25

11,540.35

11,295.6

23,087

1,720

1,729.95

1,708.05

33,066

1,740

1,740

1,704.55

8,72,427

557.85

567.95

555

4,100

117.1

118.95

116.75

4,14,074

372.35

378

370

17,465

2,969.8

3,069.25

2,967

2,646

1,050

1,060

1,038.45

26,769

147

149.7

146.5

39,946

546.2

550.2

543.05

5,84,547

455.4

468.5

453.5

88,142

7,283.5

7,599.4

7,250.4

9,391

817

825

807.05

46,367

1,160.75

1,182.9

1,156

55,650

193.95

201.8

193.6

4,66,772

4,171.5

4,224.25

4,160.1

32,527

103.7

106.55

103.5

3,17,074

1,454.1

1,494.35

1,450.65

2,65,431

200.95

202.2

199.05

24,375

4,666.7

4,725

4,525.65

121

2,398

2,450.35

2,386.05

1,03,425

1,264.9

1,286

1,246.35

16,588

130.3

132

130

2,00,104

1,320.1

1,366.1

1,287.45

9,01,407

2,536.05

2,585.2

2,530

41,988

716

753

714

5,02,346

1,009.25

1,018

982.75

51,084

1,610

1,646.65

1,605

9,185

725.85

744.25

723.45

5,103

222.2

227.35

221.75

9,16,792

517.5

537.8

517.5

6,661

736.4

742.1

718.25

71,435

9,369.9

9,525

9,351.95

15,085

1,968.1

2,019.6

1,961

2,451

1,433

1,463

1,432.8

9,532

193.15

203.15

191.95

1,28,308

1,062

1,070.9

1,032

33,547

3,651.15

3,699.15

3,605.25

1,710

521.3

532

507.35

2,17,256

449.75

455.15

444.05

9,644

425

430.4

421.05

3,71,482

567.7

580.1

566.6

45,962

33,350

34,094.95

33,015.35

15,871

1,008.95

1,019.4

1,003

72,540

345.8

349

341.2

30,320

725.8

737.4

720.25

29,670

323.5

334.75

321.55

2,94,012

2,347.95

2,378.9

2,314.25

46,341

915.7

927.5

912.6

2,855

2,305.5

2,395

2,222

1,74,207

93.31

94.4

92.7

6,08,725

1,035.7

1,050.9

1,018.75

3,11,151

294.5

300.1

293.6

1,07,342

620

628.15

615.05

11,033

8,793.35

9,030.9

8,693

7,957

330.9

338.7

327.15

5,38,830

866.55

871.7

848

60,478

969.2

972.95

960.3

2,663

588.55

595.9

582

1,76,727

765.05

781.15

762.3

25,652

740

748.75

736.25

10,708

235.25

238.45

234.25

18,84,093

106.8

109.15

105.45

83,154

300

307

300

19,369

258.6

260

249.05

1,40,579

1,068.9

1,116.7

1,061.5

33,830

260.45

263.5

259.55

49,508

1,510

1,529.75

1,491

58,025

1,024

1,062

1,014

1,04,737

166.95

175.35

162.5

1,77,861

287

292.45

282.8

35,795

518.7

534.6

518.3

5,54,148

1,742.8

1,753.85

1,730.3

15,446

845.3

857.1

838

12,942

877.5

879

850

7,533

4,206.75

4,431.25

4,169

1,22,476

186.15

189.9

184.55

1,31,440

396.75

398.45

392.6

6,714

36.4

37.36

36.32

11,04,045

231.95

235.9

231

8,048

1,340

1,348.45

1,332.1

3,779

393

396

391.65

91,532

432.3

436.65

428.2

28,248

121.4

123.3

120.5

2,12,692

1,129.1

1,154.95

1,110.5

8,415

1,236.4

1,290

1,218.75

1,44,781

161.3

165.2

160.65

6,59,508

670

678.75

663.05

5,984

1,222.05

1,239.65

1,213

7,436

430

432.8

415.1

37,387

3,027.2

3,109

3,017

76,779

806

817.9

800.05

40,459

45.62

47.32

45.25

7,92,509

2,382

2,408.7

2,351

9,006

228

229.6

227.05

9,57,633

4,194.05

4,356.05

4,060

1,27,884

1,345.3

1,349

1,299.35

14,258

2,135

2,176.8

2,065

26,118

1,516.2

1,537.9

1,495.45

9,921

772

780.6

770

14,785

277.9

278.85

272

15,12,152

499.3

516.65

468.3

1,97,910

371.45

377

370.1

15,636

415

437.9

413

20,72,139

118.3

119.75

117.8

3,88,900

730.35

756.35

725.8

1,40,985

2,255.3

2,278

2,106.3

40,528

633.6

646.35

625

39,405

1,462.8

1,484.8

1,438.35

2,091

512.05

518.8

504.2

1,17,578

1,251.25

1,264.15

1,191.65

1,07,785

455.5

466.75

450

15,309

295

299.6

291.7

17,788

608.35

611.85

560.5

1,11,562

1,682.6

1,748.2

1,678.7

5,454

45.53

48.2

43.45

1,43,83,328

212.55

215.1

211.75

90,614

1,053.95

1,075.95

1,045.9

3,36,481

83

83.19

82.24

1,82,340

1,942

1,949.9

1,862.15

65,821

3,014.8

3,020

2,964.5

35,234

317.65

324.95

315.25

1,17,200

39.39

39.9

39.12

3,98,087

336

346.4

333

2,37,220

242.5

242.9

236.95

2,36,835

82.06

85.5

82.06

43,06,804

97.1

98.6

96.8

1,73,124

1,643

1,693.65

1,631.1

11,496

1,190

1,205.95

1,171.5

17,235

117.4

119.1

115.95

4,43,386

1,648.35

1,682.15

1,642.5

2,106

352.15

360.45

351

22,35,567

149.3

150.9

148.5

1,18,295

439.95

449.05

439.2

1,848

502.3

517

498.1

30,249

3,409.6

3,496.3

3,375

32,249

1,027.85

1,054.35

1,016.6

2,00,055

95.25

97.2

95.2

3,78,236

198.9

210.55

193

88,001

408.3

411.55

403.05

3,071

358.4

363.65

357.1

4,56,729

3,210

3,265.2

3,198

32,444