"BSE 500 Index, Stock & Share Price Today

BSE 500 SHARE PRICE

Select Index

35,053.14

(-183.36)(-0.52%)

18 May , 2026 | 02:07 PM

Open

35,037.09

Prev. Close

35,236.5

Market Cap.

₹4,00,72,523.42

Div Yield

1.1

23.24

Select

34,630.24

Select price range

35,100.16

Performance

One Week (%)

-2.62

One Month (%)

-0.44

One Year (%)

-1.67

YTD (%)

7.37

Invest wise with Expert advice

BSE 500 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
ABB India Ltd	6,387	6,416.25	6,226.85	16,566
Aegis Logistics Ltd	681.1	693.45	666.15	74,124
Amara Raja Energy & Mobility Ltd	805.1	816.65	793.2	81,641
Atul Ltd	6,818	7,122.25	6,780	1,748
Force Motors Ltd	19,610	20,038.2	19,350.1	7,959
Bajaj Finance Ltd	916.7	920.2	891	97,302
Balrampur Chini Mills Ltd	541	542.7	526.25	22,412
Aditya Birla Real Estate Ltd	1,243.1	1,287.45	1,242	8,121
BASF India Ltd	3,809.5	3,855.2	3,758	1,000
Bata India Ltd	679.65	692.55	676.1	8,950
BEML Ltd	1,744	1,768	1,703.5	12,500
Bharat Electronics Ltd	424.2	426	414.65	3,48,883
Blue Star Ltd	1,632.2	1,634.95	1,581.4	29,580
CESC Ltd	177	181.25	175.4	1,52,274
Chambal Fertilisers & Chemicals Ltd	456.75	459	439.8	84,384
Exide Industries Ltd	342.2	346.45	333.55	1,98,143
Cipla Ltd	1,432.3	1,442.2	1,411.8	1,58,836
CRISIL Ltd	4,056.7	4,118.65	4,033.25	676
CG Power & Industrial Solutions Ltd	810.85	829.35	805.5	1,13,743
Dabur India Ltd	456.65	467.2	454	24,512
Bharat Heavy Electricals Ltd	392.25	396.35	386.1	4,68,639
Hindustan Petroleum Corporation Ltd	357.5	361.55	355.95	4,66,513
IFCI Ltd	62.06	62.92	61	8,76,720
Mangalore Refinery And Petrochemicals Ltd	147	149	145.05	2,09,230
Chennai Petroleum Corporation Ltd	991	998.7	972.85	29,850
State Bank of India	941	956.9	933.85	6,36,198
Steel Authority of India Ltd	192.5	194	188.3	14,34,380
Titan Company Ltd	4,155.7	4,159.2	4,066.85	19,084
IDBI Bank Ltd	69.25	70.14	68.2	4,58,676
Dr Reddys Laboratories Ltd	1,332	1,341.45	1,322	52,938
EID Parry (India) Ltd	771	785	758	16,249
Finolex Cables Ltd	1,016.15	1,033	1,000.6	53,033
Godfrey Phillips India Ltd	2,316.3	2,490	2,276.5	2,13,843
Godrej Industries Ltd	1,146.25	1,214.1	1,128.55	33,595
HDFC Bank Ltd	770.3	774.05	751.5	9,84,033
Hero MotoCorp Ltd	4,950.5	5,025.75	4,925	1,84,731
HFCL Ltd	137.75	148.05	137.4	22,92,155
Himadri Speciality Chemical Ltd	561.55	595.65	557.05	3,00,991
Hindustan Zinc Ltd	631.6	633.3	619.1	2,32,367
Infosys Ltd	1,137.1	1,141.7	1,118.4	3,19,994
JSW Steel Ltd	1,297.7	1,301.3	1,258.7	1,02,747
Kajaria Ceramics Ltd	1,047	1,069.95	1,041.5	5,436
Whirlpool of India Ltd	852.75	859.1	836.05	7,662
Kirloskar Brothers Ltd	1,606.1	1,609.4	1,562.4	4,045
Kotak Mahindra Bank Ltd	391.75	393	380.35	12,89,080
Trent Ltd	4,012.05	4,064.75	3,980	60,312
LIC Housing Finance Ltd	544.05	546.25	533.7	34,142
Lupin Ltd	2,240.1	2,273.6	2,216.45	34,555
The Ramco Cements Ltd	895.65	917.65	884.1	2,781
Maharashtra Seamless Ltd	635.9	638.45	616	11,921
Maharashtra Scooters Ltd	11,851	12,159.65	11,745	149
Max Financial Services Ltd	1,601.2	1,605.8	1,565.15	6,156
MRF Ltd	1,28,947.25	1,29,392.95	1,26,480.05	508
NCC Ltd	152.85	157.95	150	90,890
Grasim Industries Ltd	2,935.95	2,947.1	2,891.15	65,418
Oil & Natural Gas Corpn Ltd	298	300.4	295	7,81,100
Reliance Industries Ltd	1,333.65	1,342	1,318.75	4,42,754
Pidilite Industries Ltd	1,451.1	1,459.15	1,428.1	11,625
Birla Corporation Ltd	1,012.05	1,016.15	984.75	3,090
Patanjali Foods Ltd	456.15	463.65	450.1	13,81,158
Jindal Saw Ltd	221.2	227.15	219.5	1,45,119
JK Lakshmi Cement Ltd	638.85	653.6	631.9	2,114
Shree Cement Ltd	24,400.15	25,000.05	24,177.95	5,370
Tata Power Company Ltd	402.05	404.3	396	4,38,420
Tata Elxsi Ltd	4,140	4,148.4	4,040	8,714
ACC Ltd	1,349.9	1,356.25	1,332.05	11,177
Thermax Ltd	4,379.8	4,495	4,352.5	11,175
Torrent Pharmaceuticals Ltd	4,419.05	4,427.7	4,309.25	4,630
Ambuja Cements Ltd	427.65	430.1	421.1	94,786
Hindalco Industries Ltd	1,052.35	1,060	1,044.35	83,208
Procter & Gamble Hygiene and Health Care Ltd	9,554.95	9,654.45	9,436	505
Federal Bank Ltd	285	285.65	277.9	4,05,841
Tata Steel Ltd	210.15	211.95	205.1	30,45,080
Ashok Leyland Ltd	150.95	152	148.75	8,54,658
Cummins India Ltd	5,287.55	5,368.9	5,230.1	5,830
Tata Communications Ltd	1,656.5	1,666.8	1,637.45	11,697
Abbott India Ltd	27,615	28,250	27,530	814
Bajaj Holdings & Investment Ltd	10,359	10,366.25	10,101.1	1,042
Bharat Forge Ltd	1,878.1	1,913.5	1,865.85	29,049
Escorts Kubota Ltd	2,941.8	2,965	2,901	5,338
Larsen & Toubro Ltd	3,905.05	3,924.75	3,853	1,11,155
Mahindra & Mahindra Ltd	3,082.1	3,111	3,050	42,929
Bosch Ltd	37,271.55	37,680	37,087.1	619
Bharat Petroleum Corporation Ltd	281.55	282.75	276.55	2,75,973
Siemens Ltd	3,507.55	3,596.05	3,455.15	10,371
Tata Motors Passenger Vehicles Ltd	352	358.2	351.1	6,94,396
Voltas Ltd	1,242.75	1,250	1,199.95	84,864
Great Eastern Shipping Company Ltd	1,697.9	1,720	1,534.25	11,50,661
Deepak Fertilisers & Petrochemicals Corp Ltd	1,273	1,315.95	1,254.1	8,273
Glaxosmithkline Pharmaceuticals Ltd	2,382.1	2,435.05	2,372.1	2,581
Gujarat Narmada Valley Fertilizers & Chemicals Ltd	515.95	524	506.15	44,864
Pfizer Ltd	4,875.95	5,130	4,830.5	3,779
Gujarat State Fertilizers & Chemicals Ltd	167.5	168.15	165.1	25,730
Hindustan Unilever Ltd	2,248.6	2,268.75	2,225	16,992
JSW Dulux Ltd	2,907.5	2,916.05	2,862.05	274
Tata Chemicals Ltd	730.5	743.2	724.1	36,720
Nestle India Ltd	1,426	1,444.45	1,418.15	77,638
Tata Consumer Products Ltd	1,229.25	1,232.65	1,215.55	31,212
Asian Paints Ltd	2,607.15	2,615	2,557.8	23,933
Britannia Industries Ltd	5,380	5,403.7	5,290	4,791
Colgate-Palmolive (India) Ltd	2,142.5	2,150.05	2,114	4,003
EIH Ltd	319.75	320.7	310.5	18,769
Indian Hotels Co Ltd	646.75	650	634	60,944
Castrol India Ltd	181.8	182.3	180.3	25,996
ITC Ltd	308.4	312.2	306.4	8,75,394
Apollo Tyres Ltd	379.85	394.95	373.8	1,21,851
CEAT Ltd	3,127.75	3,213.4	3,103.25	70,354
Finolex Industries Ltd	163.3	165	160.25	12,348
Tata Investment Corporation Ltd	665.55	690	659.75	36,367
The Bombay Burmah Trading Corporation Ltd	1,493.9	1,512	1,476.05	2,613
Balkrishna Industries Ltd	2,120	2,146.5	2,095	4,662
Vardhman Textiles Ltd	595.35	604.1	587.55	14,597
Phoenix Mills Ltd	1,729.65	1,754.05	1,688.7	8,626
Swan Corp Ltd	313.2	316.45	305.1	32,450
SRF Ltd	2,640	2,680	2,608.9	1,22,027
Zensar Technologies Ltd	480.55	487.95	470.3	29,429
Sarda Energy & Minerals Ltd	531.3	541.95	516	38,159
Cholamandalam Financial Holdings Ltd	1,649.9	1,661.8	1,628.2	3,488
Eicher Motors Ltd	6,904.85	6,970	6,811	18,236
Zee Entertainment Enterprises Ltd	84.29	87.68	82.5	5,55,006
Elecon Engineering Company Ltd	483.2	485	470	16,935
Gabriel India Ltd	1,062.6	1,070.4	1,050	21,229
Schaeffler India Ltd	3,953.05	4,012.1	3,888.1	1,146
Bayer CropScience Ltd	4,315.95	4,337.05	4,284	974
Coromandel International Ltd	1,839.8	1,845.2	1,786	1,22,549
Deepak Nitrite Ltd	1,750.7	1,837.45	1,717.5	21,568
PCBL Chemical Ltd	266.9	271.45	263	70,779
Alkyl Amines Chemicals Ltd	1,681.05	1,703.7	1,625.05	11,703
Astrazeneca Pharma India Ltd	8,521.75	8,570	8,300	214
J B Chemicals & Pharmaceuticals Ltd	2,135.85	2,140.6	2,092	1,22,915
Wipro Ltd	191.65	192.45	189.2	4,12,550
Gillette India Ltd	7,704.8	7,770	7,625	1,184
Apollo Hospitals Enterprise Ltd	8,050	8,098	8,014.8	4,200
Berger Paints India Ltd	524.9	525	511.6	11,108
Graphite India Ltd	763.65	797	739	1,82,053
Cemindia Projects Ltd	874.5	896.2	854	14,046
HEG Ltd	603.85	621.5	597.2	68,272
Supreme Industries Ltd	3,490.05	3,521.1	3,428	4,264
Can Fin Homes Ltd	835.15	847.45	808	11,209
Shriram Finance Ltd	929.45	931.6	911	97,551
Cholamandalam Investment & Finance Company Ltd	1,520.8	1,532.95	1,501	29,379
UPL Ltd	635	636.15	618.5	30,437
Lloyds Metals & Energy Ltd	1,703.8	1,711.75	1,654.95	82,653
Adani Enterprises Ltd	2,682.9	2,709.75	2,646.35	1,08,424
Nava Ltd	601.4	625	592.8	28,678
Carborundum Universal Ltd	1,114.2	1,166.4	1,095	81,663
Hindustan Copper Ltd	579.8	592	574.65	17,19,549
NLC India Ltd	345.35	354.6	337.25	4,10,692
Welspun Living Ltd	137.9	141.4	134.85	1,45,776
Asahi India Glass Ltd	802.3	819	794.5	3,878
Anant Raj Ltd	472.4	481	464	95,155
Usha Martin Ltd	468.2	471.1	455.85	26,227
Honeywell Automation India Ltd	28,641.55	28,900	28,086.2	237
HBL Engineering Ltd	745.75	764.3	737	1,13,433
Samvardhana Motherson International Ltd	127.65	128.8	125.15	13,12,371
Havells India Ltd	1,196.4	1,203.05	1,176.35	36,641
KEI Industries Ltd	5,071.3	5,109.95	4,961.95	9,752
CCL Products (India) Ltd	1,091.25	1,120	1,083.35	16,425
TVS Holdings Ltd	13,633	13,686.35	13,450	253
Trident Ltd	24.26	24.61	23.85	6,55,831
Alok Industries Ltd	13.11	13.81	12.96	3,67,563
Elgi Equipments Ltd	533.45	535.35	508.3	12,776
Timken India Ltd	3,420.4	3,506.8	3,415.55	1,569
Praj Industries Ltd	359.35	366.05	356.65	53,513
GE Vernova T&D India Ltd	4,323.8	4,377.55	4,252.85	38,649
Kalpataru Projects International Ltd	1,239	1,257.4	1,225.1	3,798
DCM Shriram Ltd	1,098.4	1,122	1,086.85	5,210
3M India Ltd	31,450	31,450	30,326.5	148
JM Financial Ltd	128.45	132.6	127	2,13,527
Linde India Ltd	7,233.25	7,337.3	7,139	1,053
P I Industries Ltd	3,122.3	3,141	3,043.5	8,677
Mastek Ltd	1,547.7	1,548	1,507.3	1,927
Poonawalla Fincorp Ltd	412.2	413	404.1	97,166
Aarti Industries Ltd	458.35	463.85	440.75	41,926
Rashtriya Chemicals & Fertilizers Ltd	121.4	122.6	119.5	53,089
Ipca Laboratories Ltd	1,643.7	1,657	1,590	22,942
Neuland Laboratories Ltd	16,380	16,724.35	16,268	1,091
Sun Pharmaceutical Industries Ltd	1,894.65	1,901	1,865	89,490
Caplin Point Laboratories Ltd	1,999.05	2,046.3	1,949.9	19,208
Aurobindo Pharma Ltd	1,503.95	1,524.4	1,492.6	17,880
Natco Pharma Ltd	1,170	1,191.4	1,144.95	28,071
Mphasis Ltd	2,143.65	2,152	2,061.45	8,806
NMDC Ltd	89.89	90.86	88.25	12,24,578
Blue Dart Express Ltd	4,898.25	5,035	4,885	10,764
India Cements Ltd	396.3	397.4	388.8	7,123
Jubilant Pharmova Ltd	996.35	1,002.45	973.35	2,974
Relaxo Footwears Ltd	283.5	285	278.35	11,267
Indian Oil Corporation Ltd	131.7	133.85	130.6	9,75,289
Emami Ltd	418.7	423.4	412.9	13,430
Manappuram Finance Ltd	305	306	296	10,04,865
Zydus Wellness Ltd	496.55	503	485.35	24,312
Container Corporation Of India Ltd	504.85	515.6	499.5	56,157
Choice International Ltd	657.4	662.5	652	3,858
Capri Global Capital Ltd	184	187.95	182.9	96,721
Marico Ltd	833	846	831	39,125
Poly Medicure Ltd	1,463	1,492.75	1,426.6	9,134
Bank of Baroda	258.8	260.15	255.2	3,35,596
Welspun Corp Ltd	1,287.4	1,315	1,278.45	20,627
Bank of India	138.25	140.85	137.55	4,62,112
GAIL (India) Ltd	159.5	161.15	157.65	2,99,673
ICICI Bank Ltd	1,250.5	1,251.45	1,233	2,52,381
Cyient Ltd	875.65	878.35	856.2	16,779
Engineers India Ltd	240.15	244.3	234.65	1,13,126
Gujarat Mineral Development Corporation Ltd	631.25	647.85	624.9	1,49,705
IndusInd Bank Ltd	889.95	893.05	870.85	58,732
Jammu and Kashmir Bank Ltd	127.3	129.35	126.05	1,89,741
City Union Bank Ltd	249	250.2	245.7	63,840
Axis Bank Ltd	1,238.9	1,240.8	1,222.2	1,06,986
Sonata Software Ltd	257.05	261.1	252.8	44,999
National Aluminium Company Ltd	403.25	403.9	395	5,16,535
Apar Industries Ltd	12,023.1	12,624.4	11,925.05	3,549
HCL Technologies Ltd	1,142.3	1,146.85	1,121.1	1,40,801
Jindal Steel Ltd	1,245.5	1,246	1,200.8	39,943
Glenmark Pharmaceuticals Ltd	2,347.2	2,349.7	2,300.7	7,006
Wockhardt Ltd	1,567.35	1,588	1,522	88,950
Zydus Lifesciences Ltd	988.9	1,013.6	987.6	58,771
Ajanta Pharma Ltd	3,218.4	3,227.8	3,151.25	4,380
TVS Motor Company Ltd	3,318.4	3,430	3,306.1	2,34,621
Indian Overseas Bank	33.18	33.43	32.94	1,27,154
Birlasoft Ltd	307.05	312.6	306.35	1,12,172
Godrej Consumer Products Ltd	1,015.45	1,038.85	1,001.5	48,347
United Spirits Ltd	1,309.4	1,330.9	1,272	34,497
Olectra Greentech Ltd	1,200	1,219.1	1,175.2	31,041
Cera Sanitaryware Ltd	5,570	5,635.05	5,444	650
Bharti Airtel Ltd	1,938.5	1,953.95	1,890.05	6,23,467
Punjab National Bank	98.95	101.15	98.5	16,28,426
Oracle Financial Services Software Ltd	9,287	9,372.15	8,957	11,883
Union Bank of India	159.15	160.2	156.95	12,36,721
United Breweries Ltd	1,352.7	1,361.15	1,338.15	8,461
Granules India Ltd	727.05	736.65	720.7	13,797
Canara Bank	124.6	127.15	124.05	4,92,272
Divis Laboratories Ltd	6,847.5	6,859.05	6,655.05	8,649
Radico Khaitan Ltd	3,453.95	3,490.85	3,427.25	56,863
Maruti Suzuki India Ltd	12,969.35	13,109.95	12,855	15,656
Navin Fluorine International Ltd	6,894	7,074.15	6,875.95	4,091
UCO Bank	24.66	25.18	24.45	5,92,049
Jindal Stainless Ltd	749.85	751	726.45	18,191
Indraprastha Gas Ltd	151.25	152	149.6	1,10,643
Petronet LNG Ltd	264.45	265.75	260.25	1,02,037
Biocon Ltd	426.15	431.5	422.2	1,78,995
Bank of Maharashtra	77.15	77.94	76.13	10,62,418
Ramkrishna Forgings Ltd	562	569	551.6	12,249
UltraTech Cement Ltd	11,559.8	11,560	11,255.65	6,165
Uno Minda Ltd	1,081.2	1,161.2	1,075.55	1,03,362
Tata Consultancy Services Ltd	2,281.5	2,292.15	2,252.95	1,20,276
Coforge Ltd	1,337.55	1,348	1,273.6	2,56,813
NTPC Ltd	388.25	394.1	387.15	1,85,803
JBM Auto Ltd	618.2	639.95	607.9	45,254
Jaiprakash Power Ventures Ltd	19	19.32	18.61	89,51,850
IIFL Finance Ltd	450.2	461	445.65	75,937
J K Cements Ltd	5,417.5	5,462.55	5,361.35	60,160
Yes Bank Ltd	21.62	21.9	21.31	80,92,490
Suzlon Energy Ltd	52.96	53.72	52.15	29,73,466
AIA Engineering Ltd	3,860	3,889.7	3,796.2	50,766
PVR Inox Ltd	1,007.4	1,010.55	991	8,863
KEC International Ltd	494.35	541.55	493.25	2,60,262
Mahindra & Mahindra Financial Services Ltd	315.5	317	310.5	80,372
Solar Industries India Ltd	17,968.5	18,070	17,233.6	66,007
Gallantt Ispat Ltd.	688.65	733.6	670.1	48,385
Sun TV Network Ltd	520.2	538.05	517	11,794
Godawari Power & Ispat Ltd	281.7	287	272.65	1,05,502
GMR Airports Ltd	94.91	96.06	92.29	3,50,787
Tech Mahindra Ltd	1,426.2	1,430.7	1,360.4	1,25,297
Action Construction Equipment Ltd	875.7	881.7	855.95	27,270
Info Edge (India) Ltd	924	933.15	914.6	6,05,938
Torrent Power Ltd	1,505.1	1,509	1,435	3,67,087
L T Foods Ltd	403.45	404.5	392.8	26,807
Sobha Ltd	1,381	1,386.9	1,351.25	8,665
Tanla Platforms Ltd	491.6	495	480.8	16,009
Network 18 Media & Investments Ltd	31.51	31.96	31.06	49,372
Redington Ltd	217.15	220.4	214.1	1,52,914
Firstsource Solutions Ltd	232.55	236.85	225.3	64,313
Power Finance Corporation Ltd	429.7	443.05	427.5	3,56,712
Indian Bank	810.3	818.25	804.05	73,833
Vodafone Idea Ltd	12.7	13.04	12.45	6,19,96,958
Page Industries Ltd	37,500	37,521.75	36,245.15	5,304
Astral Ltd	1,558.5	1,562.35	1,511.7	17,259
Embassy Developments Ltd	67.95	70.1	67	2,24,111
Fortis Healthcare Ltd	959	964.2	945	25,184
DLF Ltd	567.8	568.7	554.25	1,15,373
Central Bank of India	33.53	34	33.15	3,61,427
K P R Mill Ltd	914.2	925.6	904.85	7,721
Motilal Oswal Financial Services Ltd	833.3	833.8	820.85	23,039
Power Grid Corporation of India Ltd	294.1	299.55	290.2	5,09,114
Adani Ports & Special Economic Zone Ltd	1,780.35	1,786.35	1,744.6	1,76,114
Jyothy Labs Ltd	214.2	218.5	212.7	21,405
eClerx Services Ltd	1,470.8	1,499.25	1,435.95	15,055
Transformers & Rectifiers India Ltd	292.35	299	287.4	1,36,484
Brigade Enterprises Ltd	662.4	684.45	658.1	16,214
Reliance Power Ltd	26.35	26.95	25.96	30,64,023
IRB Infrastructure Developers Ltd	20.11	20.3	19.7	8,63,761
V-Guard Industries Ltd	319.05	325.5	312.95	16,094
REC Ltd	332.85	345	331.55	3,49,850
Titagarh Rail Systems Ltd	745.05	758	728	90,305
Bajaj Auto Ltd	10,184.35	10,312.8	10,141.9	16,156
Bajaj Finserv Ltd	1,748.8	1,758.5	1,694.9	34,160
ZF Commercial Vehicle Control System India Ltd	14,335.35	14,747.5	14,289	750
Adani Power Ltd	219.6	223.55	218.1	15,26,059
NHPC Ltd	77.36	78.54	75.91	13,98,475
Oil India Ltd	507.25	521.35	504.5	1,25,488
JSW Energy Ltd	524.85	525.75	508	1,55,248
Godrej Properties Ltd	1,679.4	1,688.75	1,645	21,770
Jubilant Foodworks Ltd	457.4	461.35	449.35	2,46,615
Persistent Systems Ltd	4,873.7	4,891	4,663.2	32,056
SJVN Ltd	73.26	76.8	70.51	5,55,629
Jupiter Wagons Ltd	268.35	273.1	262.2	1,16,846
Oberoi Realty Ltd	1,599.15	1,611	1,571	3,761
Prestige Estates Projects Ltd	1,330.15	1,333.95	1,298.45	2,62,445
Coal India Ltd	460.95	468.4	457.2	2,85,444
Gravita India Ltd	1,630	1,680	1,613.25	28,702
Kirloskar Oil Engines Ltd	1,697.4	1,740	1,671.75	29,343
Zen Technologies Ltd	1,494.2	1,538.4	1,477.45	21,016
Muthoot Finance Ltd	3,273.7	3,319.8	3,243	46,914
L&T Finance Ltd	277.2	278.35	272.2	2,35,281
Alembic Pharmaceuticals Ltd	720	786.65	711	17,854
PG Electroplast Ltd	462	482	452.6	2,71,680
Triveni Turbine Ltd	603	612.35	595.25	59,276
APL Apollo Tubes Ltd	1,888.6	1,893.6	1,843.1	17,107
RHI Magnesita India Ltd	380.4	390.05	373.2	4,297
Multi Commodity Exchange of India Ltd	3,335.25	3,374.65	3,305.9	1,92,717
Schneider Electric Infrastructure Ltd	1,199.35	1,289	1,199.35	9,453
NBCC (India) Ltd	91.3	92.5	89.82	7,84,574
Indus Towers Ltd	429	434.5	421.9	4,52,243
Just Dial Ltd	514.85	520.05	511.6	5,435
Aditya Birla Fashion & Retail Ltd	62.36	62.58	60.55	2,28,415
Sammaan Capital Ltd	139.75	142.8	138.35	5,54,827
Intellect Design Arena Ltd	690.4	695.95	667.4	36,142
Minda Corporation Ltd	517.15	533.6	511	14,828
PTC Industries Ltd	16,261	16,698.7	16,011.5	490
Inox Wind Ltd	94.7	94.9	90.5	3,74,233
Authum Investment & Infrastructure Ltd	491.2	499.05	482.55	57,756
Adani Energy Solutions Ltd	1,304.2	1,310	1,248.15	1,16,863
Syngene International Ltd	464.3	466.6	453.55	89,943
Gujarat Gas Ltd	363.2	372.6	361.1	26,837
IDFC First Bank Ltd	67.09	67.51	66.17	9,76,770
Interglobe Aviation Ltd	4,263.4	4,287.7	4,225.65	11,912
Alkem Laboratories Ltd	5,435.25	5,525.9	5,389.45	802
Dr Lal Pathlabs Ltd	1,636.35	1,641.6	1,586	7,044
Narayana Hrudayalaya Ltd	1,836.65	1,847.85	1,809.05	6,004
Crompton Greaves Consumer Electricals Ltd	291.85	300.35	288.2	1,94,527
Mahanagar Gas Ltd	1,064.3	1,074.6	1,055	4,985
LTM Ltd	4,061.7	4,090.85	3,932.85	16,534
RBL Bank Ltd	327.2	338.65	323.75	1,66,598
BLS International Services Ltd	253	254.3	243.75	1,00,318
L&T Technology Services Ltd	3,504.9	3,526.6	3,425	6,137
ICICI Prudential Life Insurance Company Ltd	518.5	520.3	489	4,21,147
Endurance Technologies Ltd	2,529.1	2,559.25	2,498.3	34,926
PNB Housing Finance Ltd	1,046.75	1,061.25	1,041.75	23,344
Varun Beverages Ltd	509.35	510.75	494.35	8,19,543
Sheela Foam Ltd	591.55	611.1	571.1	43,538
Laurus Labs Ltd	1,329.6	1,333.25	1,307.2	1,51,873
Avenue Supermarts Ltd	4,303.2	4,348.8	4,268.15	6,814
Housing & Urban Development Corporation Ltd	199.4	205.5	197.2	2,35,699
Tejas Networks Ltd	432.3	441.4	426.45	82,496
ERIS Lifesciences Ltd	1,341.8	1,373.95	1,332.25	2,385
AU Small Finance Bank Ltd	980.6	984	969.35	42,362
Cochin Shipyard Ltd	1,506.7	1,545	1,475	3,46,267
Aditya Birla Capital Ltd	349.45	354.4	349.15	33,78,140
Dixon Technologies (India) Ltd	10,759.7	10,977.65	10,572	33,467
ICICI Lombard General Insurance Company Ltd	1,818.5	1,846.75	1,790.05	19,479
SBI Life Insurance Company Ltd	1,856.6	1,860.6	1,826.45	19,698
Godrej Agrovet Ltd	564	577.75	561.4	15,887
Indian Energy Exchange Ltd	123.1	124.25	121.55	1,60,405
General Insurance Corporation of India	390.5	390.65	378.3	20,288
Tube Investments of India Ltd	2,828.6	2,849.95	2,751.1	8,963
Nippon Life India Asset Management Ltd	1,107.15	1,114.1	1,075.35	44,621
New India Assurance Company Ltd	162.4	162.95	158.05	59,938
HDFC Life Insurance Company Ltd	604.2	605.15	594.1	4,29,874
Newgen Software Technologies Ltd	458.85	469.95	452.55	22,077
Amber Enterprises India Ltd	7,229.65	8,299.4	7,047.65	85,974
Aster DM Healthcare Ltd	757.3	761.8	733.95	45,407
Bharat Dynamics Ltd	1,299.6	1,321.5	1,272.05	98,176
Bandhan Bank Ltd	189.9	192.2	186.7	2,17,962
Hindustan Aeronautics Ltd	4,264.2	4,374.15	4,175	1,27,424
Lemon Tree Hotels Ltd	108.4	111.75	106.85	2,01,324
Adani Green Energy Ltd	1,362.15	1,377.8	1,313.65	2,98,872
Rites Ltd	206	210	202.5	50,940
Fine Organic Industries Ltd	4,499.7	4,556.2	4,441.1	319
HDFC Asset Management Company Ltd	2,638.55	2,671.2	2,600.9	22,009
CreditAccess Grameen Ltd	1,302.3	1,316.1	1,289.8	4,057
Ircon International Ltd	139.6	140.9	136.35	4,23,541
AAVAS Financiers Ltd	1,346.4	1,373.7	1,345	1,039
Garden Reach Shipbuilders & Engineers Ltd	2,560.6	2,658.1	2,550	74,585
Adani Total Gas Ltd	606.4	615.8	596.5	80,066
Techno Electric & Engineering Company Ltd	1,178.5	1,189.8	1,144.05	11,250
Dalmia Bharat Ltd	1,704.55	1,733.8	1,675.45	10,601
Chalet Hotels Ltd	783.7	785	756.5	4,765
Rail Vikas Nigam Ltd	275.5	280.6	271.3	1,94,879
Metropolis Healthcare Ltd	506	523.2	505.85	10,990
KPIT Technologies Ltd	709.05	711.7	690.8	1,00,324
Polycab India Ltd	9,132.35	9,154.55	8,942	16,464
Indiamart Intermesh Ltd	1,939.3	1,957.05	1,911	3,008
Affle 3i Ltd	1,456.6	1,470.05	1,424.05	30,837
Sterling & Wilson Renewable Energy Ltd	195.3	197.45	191.3	87,738
360 ONE WAM Ltd	1,108.8	1,109.8	1,068	10,378
Gujarat Fluorochemicals Ltd	3,721.8	3,772.6	3,627.9	2,688
Indian Railway Catering & Tourism Corporation Ltd	531.3	535.6	523.05	32,723
Sumitomo Chemical India Ltd	448.1	457.65	445.95	3,409
Cohance Lifesciences Ltd	420.35	426.4	392.05	28,38,887
SBI Cards & Payment Services Ltd	624.15	624.85	612.5	26,458
Hitachi Energy India Ltd	32,363.8	32,789.4	32,071.65	4,350
Max Healthcare Institute Ltd	1,058.45	1,059.65	1,024.35	15,837
Happiest Minds Technologies Ltd	356.8	358.95	351.05	22,137
Computer Age Management Services Ltd	776	778.4	760.6	39,270
Angel One Ltd	302.25	304.25	298.5	1,56,576
Mazagon Dock Shipbuilders Ltd	2,419.95	2,450	2,385	1,01,155
UTI Asset Management Company Ltd	943.55	960.1	937	4,006
Gland Pharma Ltd	2,134.8	2,170	2,031	2,58,009
Indian Railway Finance Corporation Ltd	96.9	98.05	95.15	13,47,056
Home First Finance Company India Ltd	1,063.55	1,075.1	1,045.4	9,441
Railtel Corporation of India Ltd	315.95	319	311.35	46,563
Jubilant Ingrevia Ltd	713.3	731	708.8	3,479
Craftsman Automation Ltd	8,431.35	8,499.95	8,250	28,156
Kalyan Jewellers India Ltd	343.3	349.2	337.05	5,94,326
Lodha Developers Ltd	850.2	853	830.1	33,649
Shyam Metalics & Energy Ltd	888.95	889.1	859.65	15,831
Sona BLW Precision Forgings Ltd	569	573.85	555.15	1,30,665
Krishna Institute of Medical Sciences Ltd	724.25	755.1	723.75	18,239
Clean Science & Technology Ltd	740.95	763.4	731.5	14,080
Eternal Ltd	240.6	240.85	233.6	24,51,622
Devyani International Ltd	116.15	118	112.2	1,46,264
Nuvoco Vistas Corporation Ltd	314.85	326.05	313.8	14,327
Aptus Value Housing Finance India Ltd	257.3	261.7	251.7	92,390
Aditya Birla Sun Life AMC Ltd	989	1,011.95	980.5	17,715
FSN E-Commerce Ventures Ltd	271.55	272.95	265.85	89,341
PB Fintech Ltd	1,742.5	1,744.4	1,675	52,495
One 97 Communications Ltd	1,092.8	1,130.5	1,082.5	97,049
Sapphire Foods India Ltd	179.05	180.25	171.3	10,93,686
Latent View Analytics Ltd	306.9	310.05	292.85	64,868
Star Health & Allied Insurance Company Ltd	499.8	503.6	491.6	13,061
Anand Rathi Wealth Ltd	3,572.3	3,595.8	3,550.5	5,329
C.E. Info Systems Ltd	942	1,006	931.8	16,034
Medplus Health Services Ltd	933.25	949	931.25	65,794
Data Patterns (India) Ltd	3,740	3,877.4	3,687	54,553
AWL Agri Business Ltd	195.6	197.15	193.35	93,196
Vedant Fashions Ltd	430.05	437.7	421.2	7,906
Motherson Sumi Wiring India Ltd	39.01	39.81	38.79	5,75,330
Campus Activewear Ltd	231.05	236	229.15	7,984
Rainbow Childrens Medicare Ltd	1,350.6	1,355.2	1,323.1	6,275
Life Insurance Corporation of India	787.95	797.5	777.8	53,892
Delhivery Ltd	457.55	471.95	446.4	2,18,436
Paradeep Phosphates Ltd	120.9	121.6	115.4	1,63,963
Aether Industries Ltd	1,088.9	1,120	1,022.8	77,320
Syrma SGS Technology Ltd	968.95	1,007.75	965	39,287
Piramal Pharma Ltd	173.75	174.9	170.25	1,72,897
Bikaji Foods International Ltd	661.45	661.45	650.85	3,344
Global Health Ltd	1,236	1,252.45	1,222.3	5,179
Five-Star Business Finance Ltd	453	456.95	445.05	33,455
Kaynes Technology India Ltd	3,159.95	3,267.9	3,132.25	2,55,576
KFin Technologies Ltd	814	816.4	785	57,781
NMDC Steel Ltd	42.55	43.5	42.06	3,34,646
Mankind Pharma Ltd	2,497.1	2,510.2	2,465.7	72,266
Jio Financial Services Ltd	231.85	232.9	227.25	11,61,951
Netweb Technologies India Ltd	3,787.2	3,864.05	3,734.4	71,061
Concord Biotech Ltd	1,114.5	1,128.6	1,099.45	3,774
R R Kabel Ltd	1,938.1	1,975.5	1,897.5	44,419
Nuvama Wealth Management Ltd	1,432.7	1,457.4	1,417.95	6,253
SignatureGlobal India Ltd	838.5	845	828.15	13,926
JSW Infrastructure Ltd	269.15	269.7	259.05	1,09,540
Blue Jet Healthcare Ltd	417.45	424.7	409.55	9,324
Cello World Ltd	387.55	399.85	383.7	14,683
Honasa Consumer Ltd	346.3	353.95	340.8	30,497
Indian Renewable Energy Development Agency Ltd	126.25	126.55	122.55	6,50,148
Tata Technologies Ltd	625	626.9	609	89,955
DOMS Industries Ltd	2,277.25	2,289.5	2,180	3,354
Jyoti CNC Automation Ltd	685.35	704	678.85	33,976
Bharti Hexacom Ltd	1,583.5	1,599.75	1,534.05	15,378
Indegene Ltd	505.55	516.55	500.55	6,698
TBO Tek Ltd	1,140.55	1,175.85	1,131	3,430
Aadhar Housing Finance Ltd	459.05	462.75	451.25	14,274
Go Digit General Insurance Ltd	308.65	308.8	304	2,404
Allied Blenders & Distillers Ltd	527.85	553.3	527.85	18,936
Emcure Pharmaceuticals Ltd	1,679.55	1,697.6	1,663	7,146
Ola Electric Mobility Ltd	34.8	35.67	34.44	35,19,256
Brainbees Solutions Ltd	217.45	224.2	216.3	69,444
Premier Energies Ltd	997.05	1,029.85	982.1	3,90,082
Bajaj Housing Finance Ltd	82.41	83.5	81.85	1,93,076
Hyundai Motor India Ltd	1,783.7	1,808.65	1,767	3,31,303
Waaree Energies Ltd	2,999.25	3,036	2,962	65,664
Afcons Infrastructure Ltd	314	333	309.45	28,588
Sagility Ltd	41.1	41.94	40.08	5,06,848
ACME Solar Holdings Ltd	273.35	276	268	82,385
Swiggy Ltd	251.25	251.7	247.3	5,09,029
Niva Bupa Health Insurance Company Ltd	79.91	80.26	78.28	69,880
NTPC Green Energy Ltd	106.4	107.55	105.05	5,84,506
OneSource Specialty Pharma Ltd	1,848.7	1,915	1,802	27,798
Sai Life Sciences Ltd	1,100	1,106.7	1,051.7	22,902
Vishal Mega Mart Ltd	121.95	122.4	117.65	23,54,377
Inventurus Knowledge Solutions Ltd	1,589.7	1,598.95	1,519.85	9,873
International Gemological Institute Limited	315.5	325	314.7	27,659
ITC Hotels Ltd	152.3	157.9	150.75	2,16,336
Dr Agarwals Health Care Ltd	440.2	444.4	437.4	3,695
Hexaware Technologies Ltd	482.85	485.85	471.4	30,088
Siemens Energy India Ltd	3,061.3	3,107.45	3,015	19,329
Ather Energy Ltd	912.3	934.65	905.65	77,754
Aditya Birla Lifestyle Brands Ltd	102.2	104.15	100.8	27,152
Aegis Vopak Terminals Ltd	195.15	196.95	191.45	18,976
Leela Palaces Hotels & Resorts Ltd	411.85	416.05	407	6,090
Tata Motors Ltd	380.45	383.8	365.9	8,84,127
ICICI Prudential Asset Management Co Ltd	3,139.8	3,162.45	3,090	16,040

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty Ends Marginally Lower as Rupee Hits Record Low of 96 and Crude Surges Above $108

Indian benchmark indices ended slightly lower on May 15, 2026, amid record rupee weakness, surging crude oil prices, and cautious global sentiment. While IT, FMCG, and Pharma sectors provided support, heavy selling in Metal, Defence, PSU Bank, Realty, and Oil & Gas stocks kept markets under pressure. Tata Motors Passenger Vehicles and Kirloskar Oil Engines emerged among key gainers after strong quarterly earnings, while Voltas declined sharply on margin pressure concerns.

15 May 2026|05:27 PM

Closing Bell: Sensex Nifty close in Green as Pharma and Metal Stocks Lead Broad Recovery

The Indian benchmark indices staged a strong recovery on May 14, 2026, driven by strong quarterly earnings, bargain buying, and improving global sentiment. Pharma, healthcare, metal, and financial stocks witnessed robust gains, while IT shares remained under pressure due to rising concerns over AI-led disruption in the outsourcing sector. Cipla, Adani Enterprises, Bharti Airtel, and Zydus Lifesciences emerged among the top trending stocks of the day.

14 May 2026|05:28 PM

Closing Bell: Markets End Marginally Higher as Metal and Energy Stocks Lead Recovery

Indian benchmark indices snapped a four-session losing streak on May 13, 2026, supported by a sharp rally in metal stocks, value buying at lower levels, and improving global sentiment. Nifty closed above 23,400 while Sensex ended marginally higher, though weakness in IT and auto sectors kept broader market sentiment cautious.

13 May 2026|06:04 PM

Read All News