"BSE 500 Index, Stock & Share Price Today

BSE 500 SHARE PRICE

Select Index

35,529.18

(229.98)(0.65%)

21 May , 2026 | 10:02 AM

Open

35,539.28

Prev. Close

35,299.2

Market Cap.

₹4,01,32,347.56

Div Yield

1.06

22.81

Select

35,444.41

Select price range

35,615.31

Performance

One Week (%)

0.82

One Month (%)

-1.43

One Year (%)

-0.6

YTD (%)

7.57

Invest wise with Expert advice

BSE 500 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
ABB India Ltd	6,682.5	6,717.3	6,570	12,118
Aegis Logistics Ltd	722.25	727	714.45	4,064
Amara Raja Energy & Mobility Ltd	827.15	833.15	816.25	19,175
Atul Ltd	7,140	7,156.5	6,984.55	326
Force Motors Ltd	19,396.75	19,685	19,351	1,758
Bajaj Finance Ltd	921.95	934.95	919	1,24,224
Balrampur Chini Mills Ltd	535.7	538.05	531.85	5,725
Aditya Birla Real Estate Ltd	1,283.5	1,310.05	1,271.6	2,799
BASF India Ltd	3,632	3,646.3	3,606	638
Bata India Ltd	698.65	700	687.1	5,514
BEML Ltd	1,873.25	1,881.7	1,843.65	2,469
Bharat Electronics Ltd	423.45	426.1	419.5	6,46,553
Blue Star Ltd	1,683.4	1,710	1,678.45	6,542
CESC Ltd	181.7	182.2	180.55	19,073
Chambal Fertilisers & Chemicals Ltd	452	454.8	448.8	13,159
Exide Industries Ltd	343.35	345.9	342.2	17,030
Cipla Ltd	1,406.2	1,416.05	1,401.25	6,777
CRISIL Ltd	4,177.9	4,246.75	4,174	996
CG Power & Industrial Solutions Ltd	858.15	867.5	857.4	87,174
Dabur India Ltd	446.45	455.05	446.25	58,188
Bharat Heavy Electricals Ltd	408.55	414.8	408	2,50,725
Hindustan Petroleum Corporation Ltd	388.35	390.6	384.7	92,360
IFCI Ltd	61.95	62.8	61.75	2,47,347
Mangalore Refinery And Petrochemicals Ltd	152.35	152.95	148.65	1,70,547
Chennai Petroleum Corporation Ltd	1,028.35	1,032	1,012.05	13,445
State Bank of India	953.65	961.4	952.75	5,29,001
Steel Authority of India Ltd	201.35	202	199.35	2,44,548
Titan Company Ltd	4,095.1	4,134.7	4,093	9,900
IDBI Bank Ltd	73.45	74.35	73	1,87,927
Dr Reddys Laboratories Ltd	1,323	1,339.85	1,320.4	11,895
EID Parry (India) Ltd	795	802.5	791	4,112
Finolex Cables Ltd	1,060.25	1,099.7	1,049.45	5,144
Godfrey Phillips India Ltd	2,348.1	2,375	2,330.4	31,350
Godrej Industries Ltd	1,127.6	1,143.3	1,119	1,925
HDFC Bank Ltd	764.6	768.75	762.1	4,34,105
Hero MotoCorp Ltd	4,993	5,036	4,987.9	4,857
HFCL Ltd	144.05	145.75	138.95	8,96,277
Himadri Speciality Chemical Ltd	596.45	599	578	1,18,862
Hindustan Zinc Ltd	635.55	638.35	632.3	1,02,256
Infosys Ltd	1,191.35	1,200	1,186.9	2,00,424
JSW Steel Ltd	1,286.75	1,298.35	1,283.7	8,647
Kajaria Ceramics Ltd	1,061.5	1,073.55	1,061.5	3,357
Whirlpool of India Ltd	875.85	888	831.65	33,246
Kirloskar Brothers Ltd	1,636.7	1,639.9	1,625	360
Kotak Mahindra Bank Ltd	384.35	386.6	382.2	2,46,749
Trent Ltd	4,107.8	4,147.7	4,052	9,645
LIC Housing Finance Ltd	542.85	552.2	541.6	16,046
Lupin Ltd	2,292.2	2,327.25	2,290.05	1,897
The Ramco Cements Ltd	891.25	897.95	889.45	2,485
Maharashtra Seamless Ltd	652	652	640.55	314
Maharashtra Scooters Ltd	11,687.65	11,976.35	11,511.55	1,692
Max Financial Services Ltd	1,610.55	1,649.75	1,601.6	1,564
MRF Ltd	1,27,535	1,28,040	1,27,315	126
NCC Ltd	150.3	150.75	148	31,346
Grasim Industries Ltd	3,092.8	3,098	3,025.15	76,994
Oil & Natural Gas Corpn Ltd	298.2	298.6	295.85	73,034
Reliance Industries Ltd	1,358	1,370	1,355.05	2,80,373
Pidilite Industries Ltd	1,470.65	1,481.85	1,466.75	1,502
Birla Corporation Ltd	1,031.7	1,031.7	994.65	2,898
Patanjali Foods Ltd	466.6	473.65	465.5	63,772
Jindal Saw Ltd	223.05	224.95	222.75	17,446
JK Lakshmi Cement Ltd	624.45	636.05	621.95	4,265
Shree Cement Ltd	24,425	24,697.5	24,425	73
Tata Power Company Ltd	412.45	418.75	409.45	56,958
Tata Elxsi Ltd	4,225	4,249.8	4,199.95	2,018
ACC Ltd	1,358	1,363.85	1,354.15	1,717
Thermax Ltd	4,572	4,580	4,417.35	4,503
Torrent Pharmaceuticals Ltd	4,495.5	4,515.35	4,430.1	2,012
Ambuja Cements Ltd	432.45	437.75	431.85	15,033
Hindalco Industries Ltd	1,109.5	1,109.8	1,089.05	79,946
Procter & Gamble Hygiene and Health Care Ltd	9,619.95	9,694.45	9,619.95	90
Federal Bank Ltd	288.75	292.25	287.7	1,38,979
Tata Steel Ltd	209.75	210	208.65	2,69,378
Ashok Leyland Ltd	154.55	158.35	154.45	3,60,866
Cummins India Ltd	5,375.05	5,450	5,375.05	2,327
Tata Communications Ltd	1,815.4	1,815.4	1,773	17,531
Abbott India Ltd	27,715	27,741.9	27,449	254
Bajaj Holdings & Investment Ltd	10,660	10,738.25	10,481.35	843
Bharat Forge Ltd	1,912.1	1,931.65	1,896.25	14,403
Escorts Kubota Ltd	2,902.5	2,937	2,901	1,089
Larsen & Toubro Ltd	3,951	3,963.4	3,920	53,712
Mahindra & Mahindra Ltd	3,120.15	3,155.85	3,115.9	43,868
Bosch Ltd	35,735	37,562.1	35,700	3,185
Bharat Petroleum Corporation Ltd	296.3	298.65	295.15	1,62,046
Siemens Ltd	3,760	3,779.25	3,722.25	13,172
Tata Motors Passenger Vehicles Ltd	364.05	366.15	362.55	1,14,841
Voltas Ltd	1,285	1,310	1,282	9,814
Great Eastern Shipping Company Ltd	1,721.1	1,744.3	1,676.8	57,083
Deepak Fertilisers & Petrochemicals Corp Ltd	1,348.55	1,352.7	1,324.45	5,139
Glaxosmithkline Pharmaceuticals Ltd	2,355.05	2,377	2,340	778
Gujarat Narmada Valley Fertilizers & Chemicals Ltd	513.75	524.65	512.5	27,040
Pfizer Ltd	4,695	4,708.9	4,685.9	178
Gujarat State Fertilizers & Chemicals Ltd	179.5	180.4	177.15	15,582
Hindustan Unilever Ltd	2,210.5	2,225.45	2,206.15	26,006
JSW Dulux Ltd	2,934.4	2,941.5	2,927.6	26
Tata Chemicals Ltd	740.3	741.35	732.05	9,773
Nestle India Ltd	1,409.25	1,428.7	1,406.3	6,975
Tata Consumer Products Ltd	1,203	1,216.5	1,202.8	7,371
Asian Paints Ltd	2,630.55	2,649.4	2,612.3	12,279
Britannia Industries Ltd	5,333.2	5,371.4	5,315.05	3,267
Colgate-Palmolive (India) Ltd	2,194.3	2,210.75	2,188.25	2,279
EIH Ltd	323.15	325.05	322.5	2,561
Indian Hotels Co Ltd	657.25	666.5	656.75	21,204
Castrol India Ltd	183.2	183.55	182.25	6,660
ITC Ltd	309.7	310.3	308.4	1,48,186
Apollo Tyres Ltd	373.6	379.8	372.45	46,875
CEAT Ltd	3,188.8	3,225.95	3,172.6	1,375
Finolex Industries Ltd	171.7	173.65	168	18,584
Tata Investment Corporation Ltd	676.9	680.1	665.9	15,905
The Bombay Burmah Trading Corporation Ltd	1,528.75	1,534.55	1,520.15	255
Balkrishna Industries Ltd	2,204.85	2,218.5	2,178	869
Vardhman Textiles Ltd	615.85	619.1	600.95	4,222
Phoenix Mills Ltd	1,765.6	1,771.4	1,735	1,273
Swan Corp Ltd	324.55	325.5	320.4	21,333
SRF Ltd	2,625	2,645.2	2,600.1	4,219
Zensar Technologies Ltd	499.2	503.25	489.75	10,577
Sarda Energy & Minerals Ltd	569.5	570.05	557.35	8,868
Cholamandalam Financial Holdings Ltd	1,627.3	1,663.05	1,627.3	2,108
Eicher Motors Ltd	6,872	6,942.75	6,870.5	6,063
Zee Entertainment Enterprises Ltd	83.69	84.85	83.47	2,81,922
Elecon Engineering Company Ltd	508	514.45	486.65	21,927
Gabriel India Ltd	1,095.8	1,109.5	1,093.5	3,497
Schaeffler India Ltd	4,121	4,121	4,050	632
Bayer CropScience Ltd	4,332.7	4,350.6	4,319.15	172
Coromandel International Ltd	1,878.5	1,895.05	1,864	3,720
Deepak Nitrite Ltd	1,833.1	1,847.95	1,824.1	2,234
PCBL Chemical Ltd	294.8	297.55	291.15	42,229
Alkyl Amines Chemicals Ltd	1,791.75	1,807.05	1,758.35	1,521
Astrazeneca Pharma India Ltd	8,682	8,682	8,605	18
J B Chemicals & Pharmaceuticals Ltd	2,182.55	2,196.3	2,164.45	351
Wipro Ltd	198.85	199	197.65	3,34,592
Gillette India Ltd	7,686.25	7,780	7,685	298
Apollo Hospitals Enterprise Ltd	8,310.4	8,386	8,053.3	56,893
Berger Paints India Ltd	503.3	523.65	503	6,235
Graphite India Ltd	762.95	767.7	745.05	31,758
Cemindia Projects Ltd	865.65	889.2	861.35	9,749
HEG Ltd	610.4	614.5	597.2	41,399
Supreme Industries Ltd	3,486.7	3,498	3,456.15	827
Can Fin Homes Ltd	845.15	845.4	840.7	719
Shriram Finance Ltd	931.45	940.95	928.95	59,052
Cholamandalam Investment & Finance Company Ltd	1,515	1,538.7	1,515	30,252
UPL Ltd	637.1	641.05	634	13,147
Lloyds Metals & Energy Ltd	1,682.3	1,692	1,650	5,681
Adani Enterprises Ltd	2,758	2,769	2,720.25	51,236
Nava Ltd	623	632.45	621	13,278
Carborundum Universal Ltd	1,062.2	1,067.3	1,052	2,415
Hindustan Copper Ltd	562.3	566.45	558.25	1,11,999
NLC India Ltd	361.2	361.5	354.35	51,108
Welspun Living Ltd	142.55	143.5	141.55	35,109
Asahi India Glass Ltd	853.6	860	827.35	1,975
Anant Raj Ltd	493.8	498.75	492	43,019
Usha Martin Ltd	467.45	472.5	465.15	5,992
Honeywell Automation India Ltd	32,406.3	33,005.7	31,485.2	1,705
HBL Engineering Ltd	787.6	797	772.15	98,706
Samvardhana Motherson International Ltd	134.65	137.05	133.5	12,64,473
Havells India Ltd	1,208.7	1,217.55	1,206	5,898
KEI Industries Ltd	5,209.3	5,238.25	5,150	4,385
CCL Products (India) Ltd	1,099	1,112.8	1,099	2,113
TVS Holdings Ltd	13,434	13,507.95	13,434	11
Trident Ltd	24.55	24.75	24.34	75,320
Alok Industries Ltd	12.39	12.66	12.34	2,38,412
Elgi Equipments Ltd	567	572.55	561.95	9,641
Timken India Ltd	3,724.1	3,740.3	3,670.15	3,616
Praj Industries Ltd	395.55	396.85	388	19,853
GE Vernova T&D India Ltd	4,852	4,881.3	4,700	30,205
Kalpataru Projects International Ltd	1,241.1	1,259.25	1,238.1	962
DCM Shriram Ltd	1,116.3	1,125.3	1,109.6	139
3M India Ltd	31,190	31,651.7	31,120	22
JM Financial Ltd	131.4	131.95	129.45	22,131
Linde India Ltd	7,399.55	7,480.15	7,324.95	600
P I Industries Ltd	2,853.25	2,902.95	2,846	19,830
Mastek Ltd	1,625.8	1,653.05	1,625	1,700
Poonawalla Fincorp Ltd	400	404.95	399.4	21,268
Aarti Industries Ltd	474.65	475.3	464.85	11,354
Rashtriya Chemicals & Fertilizers Ltd	127.45	127.75	124.75	20,886
Ipca Laboratories Ltd	1,632.3	1,664.4	1,620.6	2,043
Neuland Laboratories Ltd	16,692.9	16,849.75	16,614.05	681
Sun Pharmaceutical Industries Ltd	1,877.3	1,890.35	1,870.15	33,716
Caplin Point Laboratories Ltd	2,030.7	2,051	2,022.9	1,114
Aurobindo Pharma Ltd	1,536.2	1,540	1,516.9	11,618
Natco Pharma Ltd	1,155.6	1,178.25	1,155.6	8,250
Mphasis Ltd	2,236	2,248.95	2,223.8	1,780
NMDC Ltd	89.31	89.63	89.12	1,08,642
Blue Dart Express Ltd	4,918	4,918	4,836.55	286
India Cements Ltd	401.3	405.4	399.9	2,511
Jubilant Pharmova Ltd	1,005.1	1,028.85	999.35	1,671
Relaxo Footwears Ltd	292.6	294.3	291.6	572
Indian Oil Corporation Ltd	139.8	140.05	138.2	4,23,535
Emami Ltd	433.9	437	429.55	2,522
Manappuram Finance Ltd	321.65	324.85	319.95	89,586
Zydus Wellness Ltd	509.25	513.35	505.55	6,935
Container Corporation Of India Ltd	505.8	509.95	504.65	4,961
Choice International Ltd	676	676	665.15	4,472
Capri Global Capital Ltd	187.8	188.5	185.7	43,926
Marico Ltd	834.5	847.75	834.25	11,231
Poly Medicure Ltd	1,502.95	1,503	1,461.1	2,504
Bank of Baroda	265.4	267.4	264.35	72,947
Welspun Corp Ltd	1,354.3	1,357.4	1,319.5	2,972
Bank of India	139.5	141.7	139.4	1,30,949
GAIL (India) Ltd	155.7	156.95	155.45	1,26,274
ICICI Bank Ltd	1,245.5	1,246.8	1,240	2,24,763
Cyient Ltd	901.5	918.85	901.5	2,633
Engineers India Ltd	242.55	249.9	240.75	55,371
Gujarat Mineral Development Corporation Ltd	658	660	645.85	37,543
IndusInd Bank Ltd	911.85	913.45	903.25	14,922
Jammu and Kashmir Bank Ltd	138.85	139.15	135.15	79,843
City Union Bank Ltd	251.15	253.4	250.2	5,488
Axis Bank Ltd	1,260.7	1,264.8	1,251.1	1,31,018
Sonata Software Ltd	268	271.3	267.45	18,339
National Aluminium Company Ltd	409.65	410.2	404.8	1,37,626
Apar Industries Ltd	12,757.55	12,898.7	12,602.45	894
HCL Technologies Ltd	1,174.3	1,187.8	1,167.05	46,059
Jindal Steel Ltd	1,224.2	1,244.15	1,223.65	10,276
Glenmark Pharmaceuticals Ltd	2,380.4	2,417.85	2,372.15	3,748
Wockhardt Ltd	1,603.1	1,628.95	1,601.15	9,047
Zydus Lifesciences Ltd	1,042	1,054	1,037	45,785
Ajanta Pharma Ltd	3,180	3,203.7	3,180	1,404
TVS Motor Company Ltd	3,370.75	3,404.9	3,345	4,767
Indian Overseas Bank	33.71	34.06	33.65	29,127
Birlasoft Ltd	320.9	326.25	320.4	24,445
Godrej Consumer Products Ltd	1,023	1,034.8	1,021.05	7,940
United Spirits Ltd	1,285	1,306.75	1,281.1	6,671
Olectra Greentech Ltd	1,221	1,237.45	1,215	6,552
Cera Sanitaryware Ltd	5,904.75	5,934.9	5,745	190
Bharti Airtel Ltd	1,909.05	1,915.55	1,905.9	1,02,501
Punjab National Bank	102.65	103.7	102.25	1,91,551
Oracle Financial Services Software Ltd	9,764	9,819.85	9,719.2	2,199
Union Bank of India	161.25	162.1	160.25	1,33,650
United Breweries Ltd	1,342.65	1,355.1	1,340	1,611
Granules India Ltd	762.95	765.05	756.8	6,210
Canara Bank	127.95	129.55	127.7	2,16,188
Divis Laboratories Ltd	6,877.5	6,919	6,862	2,965
Radico Khaitan Ltd	3,598.3	3,635.45	3,571.4	3,253
Maruti Suzuki India Ltd	13,047.4	13,146	13,020	6,774
Navin Fluorine International Ltd	7,197.5	7,227	7,112.5	1,300
UCO Bank	24.96	24.97	24.63	1,01,204
Jindal Stainless Ltd	740.2	742	737.15	2,672
Indraprastha Gas Ltd	155.4	157.35	153.55	88,998
Petronet LNG Ltd	267.4	269.6	266.15	18,809
Biocon Ltd	432.5	436.8	432.35	43,352
Bank of Maharashtra	79.8	80.35	79.45	1,94,669
Ramkrishna Forgings Ltd	566.75	569.65	558	2,592
UltraTech Cement Ltd	11,410	11,544.75	11,400.4	5,179
Uno Minda Ltd	1,063.1	1,069.1	1,060.75	7,025
Tata Consultancy Services Ltd	2,319.35	2,332.3	2,314.1	64,600
Coforge Ltd	1,409.05	1,423.05	1,403.2	32,554
NTPC Ltd	394.1	395.7	390.2	76,620
JBM Auto Ltd	646.25	651.95	641.45	25,609
Jaiprakash Power Ventures Ltd	18.91	19.08	18.56	49,50,943
IIFL Finance Ltd	465.05	468.6	461.2	12,800
J K Cements Ltd	5,481.5	5,525	5,340.25	906
Yes Bank Ltd	22.22	22.36	22.12	17,18,673
Suzlon Energy Ltd	53.41	53.5	52.92	14,88,533
AIA Engineering Ltd	4,012.15	4,041.5	3,980	252
PVR Inox Ltd	999.95	1,004.8	996.65	2,451
KEC International Ltd	478.7	481.4	473.55	31,021
Mahindra & Mahindra Financial Services Ltd	308	314	307.05	36,875
Solar Industries India Ltd	18,479	18,690.5	18,281.7	6,556
Gallantt Ispat Ltd.	673	680.95	665.75	2,612
Sun TV Network Ltd	520.25	540	514.85	10,580
Godawari Power & Ispat Ltd	301.15	308.6	300.15	2,72,316
GMR Airports Ltd	95.09	95.58	94.72	1,98,842
Tech Mahindra Ltd	1,441.75	1,449.25	1,438.8	10,561
Action Construction Equipment Ltd	875	896.5	867.9	11,236
Info Edge (India) Ltd	947.9	951.1	941.45	7,002
Torrent Power Ltd	1,518.8	1,528.15	1,510.25	2,686
L T Foods Ltd	406.35	410.85	404.7	7,418
Sobha Ltd	1,397	1,410	1,386.5	2,086
Tanla Platforms Ltd	525.8	528.5	518.8	4,402
Network 18 Media & Investments Ltd	32.3	32.41	32	15,545
Redington Ltd	222.85	226	222.55	59,801
Firstsource Solutions Ltd	253.85	256.6	248.65	1,00,009
Power Finance Corporation Ltd	435.7	437	432.35	21,531
Indian Bank	816.55	829.75	815.8	27,173
Vodafone Idea Ltd	13.81	13.87	13.61	1,82,07,622
Page Industries Ltd	38,085	38,822.45	38,085	458
Astral Ltd	1,476	1,484.75	1,461.6	6,516
Embassy Developments Ltd	66.37	67.39	65.6	1,02,274
Fortis Healthcare Ltd	980.5	993	969.8	20,172
DLF Ltd	588.45	591.85	586.3	13,856
Central Bank of India	34.16	34.42	34.06	1,27,732
K P R Mill Ltd	971.1	975	964	4,911
Motilal Oswal Financial Services Ltd	859.55	865	848.3	17,677
Power Grid Corporation of India Ltd	303.5	304	300.75	68,973
Adani Ports & Special Economic Zone Ltd	1,789.6	1,795.5	1,777	50,521
Jyothy Labs Ltd	209.9	212.3	209.3	16,029
eClerx Services Ltd	1,531.2	1,538.35	1,519.4	3,664
Transformers & Rectifiers India Ltd	316	318.75	309.8	83,097
Brigade Enterprises Ltd	674	688	671.85	3,717
Reliance Power Ltd	27.92	28.03	27.18	16,34,263
IRB Infrastructure Developers Ltd	21.91	21.93	21.13	10,47,795
V-Guard Industries Ltd	309.7	314.8	309	13,372
REC Ltd	337	338.35	335.65	46,088
Titagarh Rail Systems Ltd	763.25	766.75	755.25	9,838
Bajaj Auto Ltd	10,555.25	10,567.75	10,497.05	3,087
Bajaj Finserv Ltd	1,775	1,785.6	1,766.7	11,390
ZF Commercial Vehicle Control System India Ltd	14,460	14,460	14,341	254
Adani Power Ltd	225.6	225.6	221.8	7,51,759
NHPC Ltd	80.13	80.47	79.58	2,89,409
Oil India Ltd	505.5	505.6	498.95	23,008
JSW Energy Ltd	544.1	553	542.85	39,588
Godrej Properties Ltd	1,742.95	1,760.45	1,730.75	4,035
Jubilant Foodworks Ltd	440.9	453.9	434.65	6,93,340
Persistent Systems Ltd	5,090	5,092.4	5,045	2,888
SJVN Ltd	74.24	75	73.83	78,080
Jupiter Wagons Ltd	278.6	279.9	275.8	17,437
Oberoi Realty Ltd	1,665.3	1,665.3	1,627.4	3,469
Prestige Estates Projects Ltd	1,412.85	1,418.85	1,396.25	6,127
Coal India Ltd	462.5	465.1	458.6	41,129
Gravita India Ltd	1,622.25	1,643.8	1,618.9	5,103
Kirloskar Oil Engines Ltd	1,671.3	1,690	1,661	2,975
Zen Technologies Ltd	1,624	1,639.5	1,605.45	26,454
Muthoot Finance Ltd	3,322.85	3,349	3,318.85	5,277
L&T Finance Ltd	275	280.9	274.55	42,320
Alembic Pharmaceuticals Ltd	746	752	746	1,275
PG Electroplast Ltd	468.15	475	467	37,254
Triveni Turbine Ltd	703.65	707.4	656.1	3,91,983
APL Apollo Tubes Ltd	1,869.5	1,879.15	1,853.15	1,043
RHI Magnesita India Ltd	391.45	395.15	390.95	3,730
Multi Commodity Exchange of India Ltd	3,445.35	3,479.8	3,437	44,581
Schneider Electric Infrastructure Ltd	1,331	1,349.9	1,311.65	5,272
NBCC (India) Ltd	93.91	94.58	93.4	72,772
Indus Towers Ltd	434.5	434.9	430.2	8,301
Just Dial Ltd	516.65	517.95	513.95	659
Aditya Birla Fashion & Retail Ltd	63.9	63.95	62.68	66,257
Sammaan Capital Ltd	155.9	155.9	147.05	22,99,473
Intellect Design Arena Ltd	696	700	690.5	5,345
Minda Corporation Ltd	520.8	522.6	515.1	2,740
PTC Industries Ltd	15,865.15	15,875	15,798.35	46
Inox Wind Ltd	96.7	97	95.8	1,01,999
Authum Investment & Infrastructure Ltd	531.55	532.4	508.45	51,839
Adani Energy Solutions Ltd	1,385.65	1,394.9	1,353.8	84,965
Syngene International Ltd	467.4	473.95	466.55	8,925
Gujarat Gas Ltd	378.4	379.8	371.5	3,767
IDFC First Bank Ltd	68.62	68.99	68.27	4,76,192
Interglobe Aviation Ltd	4,383.4	4,398	4,309.95	16,251
Alkem Laboratories Ltd	5,441.85	5,452.95	5,419.05	287
Dr Lal Pathlabs Ltd	1,691.2	1,714.25	1,669.95	2,333
Narayana Hrudayalaya Ltd	1,916.45	1,925.5	1,891.55	6,672
Crompton Greaves Consumer Electricals Ltd	291	293.85	290.05	28,688
Mahanagar Gas Ltd	1,074.95	1,080.25	1,063.9	634
LTM Ltd	4,123	4,181.15	4,119.6	2,287
RBL Bank Ltd	332.45	335	331.75	28,005
BLS International Services Ltd	268.95	275.1	268.95	1,34,179
L&T Technology Services Ltd	3,602	3,647.65	3,585	1,141
ICICI Prudential Life Insurance Company Ltd	515.45	516.45	508	21,614
Endurance Technologies Ltd	2,568.1	2,587.2	2,568.1	487
PNB Housing Finance Ltd	1,059.9	1,070	1,058.1	6,403
Varun Beverages Ltd	523.95	524.25	514	1,12,950
Sheela Foam Ltd	580.1	588.8	579	3,881
Laurus Labs Ltd	1,352.7	1,371.5	1,352.4	28,966
Avenue Supermarts Ltd	4,167	4,252.85	4,156.75	8,692
Housing & Urban Development Corporation Ltd	207.6	208.6	206.05	45,193
Tejas Networks Ltd	474.5	478.85	468.55	48,809
ERIS Lifesciences Ltd	1,456.1	1,525.75	1,451.3	18,464
AU Small Finance Bank Ltd	972	985	972	8,999
Cochin Shipyard Ltd	1,540.55	1,552	1,523	45,223
Aditya Birla Capital Ltd	353.55	362.8	352.5	59,530
Dixon Technologies (India) Ltd	10,964.35	11,157.8	10,932.9	9,010
ICICI Lombard General Insurance Company Ltd	1,785.5	1,803.55	1,767.2	9,130
SBI Life Insurance Company Ltd	1,868	1,878.95	1,856.8	4,866
Godrej Agrovet Ltd	592.75	598.55	580	13,538
Indian Energy Exchange Ltd	126.45	127	125.75	24,210
General Insurance Corporation of India	389.15	389.4	387	1,337
Tube Investments of India Ltd	3,056.85	3,057.55	2,981.05	41,312
Nippon Life India Asset Management Ltd	1,118.95	1,125	1,103.95	7,392
New India Assurance Company Ltd	164.25	164.5	162.5	4,108
HDFC Life Insurance Company Ltd	609.75	612.5	605.9	9,74,605
Newgen Software Technologies Ltd	447.8	455	447.6	24,633
Amber Enterprises India Ltd	7,224.85	7,250	7,111.25	11,636
Aster DM Healthcare Ltd	760.05	776.15	760.05	11,216
Bharat Dynamics Ltd	1,329.5	1,339.15	1,310.15	38,896
Bandhan Bank Ltd	192.9	194	191.9	58,312
Hindustan Aeronautics Ltd	4,402.5	4,420	4,355.1	20,978
Lemon Tree Hotels Ltd	112.1	113.45	111.35	30,642
Adani Green Energy Ltd	1,394	1,400.95	1,373.5	1,04,084
Rites Ltd	206.3	207.85	204.95	22,057
Fine Organic Industries Ltd	4,579.8	4,638.15	4,561.15	100
HDFC Asset Management Company Ltd	2,744.15	2,749	2,707.15	8,984
CreditAccess Grameen Ltd	1,314.35	1,325.6	1,291.1	1,586
Ircon International Ltd	143.3	144.55	142.45	64,707
AAVAS Financiers Ltd	1,368.5	1,370.5	1,362.55	929
Garden Reach Shipbuilders & Engineers Ltd	2,722.8	2,742	2,688.8	79,540
Adani Total Gas Ltd	622.75	624.85	614.35	33,256
Techno Electric & Engineering Company Ltd	1,285	1,291.7	1,216.35	15,066
Dalmia Bharat Ltd	1,724	1,747.5	1,706.85	5,974
Chalet Hotels Ltd	799.4	806.3	796.65	775
Rail Vikas Nigam Ltd	273.05	275.15	271.55	2,17,741
Metropolis Healthcare Ltd	528.9	538	520.1	3,057
KPIT Technologies Ltd	747.35	755.95	742.55	12,493
Polycab India Ltd	9,239	9,308.25	9,233.05	5,328
Indiamart Intermesh Ltd	2,020.7	2,023	1,984.25	364
Affle 3i Ltd	1,428.9	1,451	1,426.85	4,701
Sterling & Wilson Renewable Energy Ltd	198.35	198.7	195.35	13,851
360 ONE WAM Ltd	1,123.3	1,125	1,114.55	8,933
Gujarat Fluorochemicals Ltd	3,751.9	3,799	3,602.05	469
Indian Railway Catering & Tourism Corporation Ltd	531.2	534.3	529	7,232
Sumitomo Chemical India Ltd	473.25	475.95	466.3	14,370
Cohance Lifesciences Ltd	425.25	429.45	422.5	34,012
SBI Cards & Payment Services Ltd	626.2	631.6	624.15	4,285
Hitachi Energy India Ltd	36,487.45	36,648.8	35,900.15	3,573
Max Healthcare Institute Ltd	1,100.9	1,111	1,079	1,77,417
Happiest Minds Technologies Ltd	375.3	376.45	371.85	6,964
Computer Age Management Services Ltd	780	793.05	772.15	18,034
Angel One Ltd	338.6	338.85	327.25	3,39,512
Mazagon Dock Shipbuilders Ltd	2,481.3	2,496	2,459.6	19,769
UTI Asset Management Company Ltd	952.4	958.45	944.15	480
Gland Pharma Ltd	2,264.75	2,279	2,242.3	8,788
Indian Railway Finance Corporation Ltd	97.95	98.75	97.55	2,81,636
Home First Finance Company India Ltd	1,081.7	1,086.95	1,066.7	2,289
Railtel Corporation of India Ltd	324.05	327	321.85	9,593
Jubilant Ingrevia Ltd	757.4	763	738.35	9,868
Craftsman Automation Ltd	8,605.8	8,662.2	8,505.05	237
Kalyan Jewellers India Ltd	344.75	348.6	343.9	96,598
Lodha Developers Ltd	892.8	902.95	861.05	22,807
Shyam Metalics & Energy Ltd	925.25	938.8	919.7	10,573
Sona BLW Precision Forgings Ltd	584.65	597.85	584	13,345
Krishna Institute of Medical Sciences Ltd	765.85	769.45	747.65	5,890
Clean Science & Technology Ltd	766.8	774.7	762.05	1,209
Eternal Ltd	245.95	247.85	244.85	1,73,875
Devyani International Ltd	116.65	117.35	115.7	12,814
Nuvoco Vistas Corporation Ltd	317.55	319.35	313.65	1,298
Aptus Value Housing Finance India Ltd	264.4	271.45	264	9,783
Aditya Birla Sun Life AMC Ltd	1,023.45	1,030	1,022.65	1,323
FSN E-Commerce Ventures Ltd	275.05	279	273.1	53,888
PB Fintech Ltd	1,827.5	1,842.7	1,807.3	9,674
One 97 Communications Ltd	1,157.6	1,171.95	1,154	28,227
Sapphire Foods India Ltd	180.65	184	179	3,631
Latent View Analytics Ltd	324	324.25	316.9	17,145
Star Health & Allied Insurance Company Ltd	526.2	529.1	520.05	1,687
Anand Rathi Wealth Ltd	3,570.1	3,572	3,521.2	2,401
C.E. Info Systems Ltd	917.85	921.45	901	5,454
Medplus Health Services Ltd	996.35	1,020.35	943.6	79,857
Data Patterns (India) Ltd	3,949.05	4,004.95	3,885.45	26,044
AWL Agri Business Ltd	197.3	199.95	197	18,545
Vedant Fashions Ltd	426.6	426.7	416	5,521
Motherson Sumi Wiring India Ltd	40.04	40.49	39	1,97,414
Campus Activewear Ltd	233.55	235.25	233.2	439
Rainbow Childrens Medicare Ltd	1,354.05	1,366.5	1,349.75	2,042
Life Insurance Corporation of India	810.2	811.5	804.5	49,431
Delhivery Ltd	458.9	464	456.85	25,183
Paradeep Phosphates Ltd	124.8	125.85	123.95	58,693
Aether Industries Ltd	1,084.65	1,097.05	1,079.55	2,984
Syrma SGS Technology Ltd	1,027.45	1,032.7	1,015	20,969
Piramal Pharma Ltd	175.05	177.9	174.95	42,309
Bikaji Foods International Ltd	665.3	690.7	657.55	2,589
Global Health Ltd	1,237.9	1,256.8	1,230.8	2,727
Five-Star Business Finance Ltd	446.75	451.25	444.15	11,025
Kaynes Technology India Ltd	3,100	3,106.9	3,030.75	68,902
KFin Technologies Ltd	820.5	834.95	820.05	21,437
NMDC Steel Ltd	44.9	45.49	43.5	81,663
Mankind Pharma Ltd	2,592.55	2,640	2,592	25,942
Jio Financial Services Ltd	236.75	237.45	235.65	1,67,759
Netweb Technologies India Ltd	3,972.75	4,041.2	3,900	49,168
Concord Biotech Ltd	1,129.4	1,135.6	1,123.15	359
R R Kabel Ltd	1,998.1	2,016.45	1,984	10,190
Nuvama Wealth Management Ltd	1,499.65	1,514.35	1,475.7	7,300
SignatureGlobal India Ltd	831	836.8	828.95	6,120
JSW Infrastructure Ltd	264.35	266.7	263.25	19,152
Blue Jet Healthcare Ltd	446.1	450	441.1	3,637
Cello World Ltd	387.75	392.3	385.25	2,993
Honasa Consumer Ltd	361.2	363.3	357.15	8,436
Indian Renewable Energy Development Agency Ltd	128.55	129.9	127.3	1,26,348
Tata Technologies Ltd	683.9	684.65	671.5	33,249
DOMS Industries Ltd	2,247.5	2,280	2,238.65	1,788
Jyoti CNC Automation Ltd	677.5	687.35	674.2	6,106
Bharti Hexacom Ltd	1,585.7	1,612.25	1,581.35	779
Indegene Ltd	512.7	522.85	511.1	1,368
TBO Tek Ltd	1,203.6	1,210.2	1,182.5	1,357
Aadhar Housing Finance Ltd	477.9	484.85	477.9	1,742
Go Digit General Insurance Ltd	310.9	310.9	308.5	2,359
Allied Blenders & Distillers Ltd	533.9	539.95	530.75	1,294
Emcure Pharmaceuticals Ltd	1,736.6	1,759.75	1,736.6	858
Ola Electric Mobility Ltd	35.33	36.1	34.83	29,21,892
Brainbees Solutions Ltd	224	224.85	220.55	13,575
Premier Energies Ltd	994.15	1,002	993.7	5,740
Bajaj Housing Finance Ltd	83.13	83.58	82.81	1,21,802
Hyundai Motor India Ltd	1,827.25	1,840.4	1,792.15	24,448
Waaree Energies Ltd	3,026.6	3,041.95	3,010.7	26,062
Afcons Infrastructure Ltd	304.05	308.2	301	28,888
Sagility Ltd	42.14	42.81	42.05	4,02,344
ACME Solar Holdings Ltd	281.9	285.65	278.75	11,814
Swiggy Ltd	257.3	259.4	256.25	1,42,233
Niva Bupa Health Insurance Company Ltd	84.16	84.28	80.92	24,273
NTPC Green Energy Ltd	106.45	107.15	105.55	76,350
OneSource Specialty Pharma Ltd	1,863.5	1,880.25	1,851.7	6,480
Sai Life Sciences Ltd	1,119.05	1,159.35	1,118.35	6,137
Vishal Mega Mart Ltd	122.25	123.05	122	80,609
Inventurus Knowledge Solutions Ltd	1,618	1,664.75	1,617.9	1,443
International Gemological Institute Limited	374.6	378.2	360	2,71,774
ITC Hotels Ltd	154.9	155.5	153.8	60,215
Dr Agarwals Health Care Ltd	474.25	490.1	464.95	16,588
Hexaware Technologies Ltd	508.4	518.65	508.2	9,876
Siemens Energy India Ltd	3,598	3,613	3,485	37,748
Ather Energy Ltd	894.15	921.15	891.55	82,683
Aditya Birla Lifestyle Brands Ltd	102.65	103.15	102	9,643
Aegis Vopak Terminals Ltd	205.65	207.85	201.05	13,510
Leela Palaces Hotels & Resorts Ltd	410.75	415	403.6	1,738
Tata Motors Ltd	383.9	386	382.25	1,61,126
ICICI Prudential Asset Management Co Ltd	3,179.8	3,196	3,145.65	4,767

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty recovers 300 points, SENSEX jumps more than1000 points to end in Green

Indian benchmark indices staged a strong intraday recovery on May 18, 2026, despite a sharp opening selloff caused by escalating US-Iran tensions, Brent crude crossing $111 per barrel, and the rupee hitting record lows. IT and pharma stocks supported the rebound as Nifty and Sensex closed marginally in the green.

18 May 2026|05:10 PM

Closing Bell: Nifty Ends Marginally Lower as Rupee Hits Record Low of 96 and Crude Surges Above $108

Indian benchmark indices ended slightly lower on May 15, 2026, amid record rupee weakness, surging crude oil prices, and cautious global sentiment. While IT, FMCG, and Pharma sectors provided support, heavy selling in Metal, Defence, PSU Bank, Realty, and Oil & Gas stocks kept markets under pressure. Tata Motors Passenger Vehicles and Kirloskar Oil Engines emerged among key gainers after strong quarterly earnings, while Voltas declined sharply on margin pressure concerns.

15 May 2026|05:27 PM

Closing Bell: Sensex Nifty close in Green as Pharma and Metal Stocks Lead Broad Recovery

The Indian benchmark indices staged a strong recovery on May 14, 2026, driven by strong quarterly earnings, bargain buying, and improving global sentiment. Pharma, healthcare, metal, and financial stocks witnessed robust gains, while IT shares remained under pressure due to rising concerns over AI-led disruption in the outsourcing sector. Cipla, Adani Enterprises, Bharti Airtel, and Zydus Lifesciences emerged among the top trending stocks of the day.

14 May 2026|05:28 PM

Read All News