BSE 500

6,765.45

6,977.75

6,726.95

9,962

1,244.5

1,370

1,244.3

1,79,253

838

861.2

829.05

51,109

6,309.7

6,431

6,300

1,304

17,878.7

18,677.7

17,730.9

6,636

1,010.1

1,034.4

1,004.05

7,85,329

560.6

572.95

555

27,083

1,351.6

1,428.2

1,340

15,904

671.65

690

665

13,840

1,773

1,824.6

1,760

16,230

407.65

417.7

406.1

6,55,944

1,581.3

1,612.9

1,563.8

5,848

163.9

166.5

163.3

1,22,960

451.15

468.55

449

67,147

419.4

425.1

412.05

3,55,405

1,435

1,472

1,428.55

1,29,770

3,870.45

3,985.15

3,859.2

4,228

908.05

923.65

893.7

2,24,966

437.1

453

435.2

55,158

377.65

387.3

371.85

5,41,609

387.1

396.25

383.25

7,72,596

73.84

78.1

73.28

30,50,936

148.2

152.2

144.15

5,97,065

1,107.7

1,136.2

1,086

1,02,366

1,018.05

1,038.5

1,012

4,87,558

161.95

165.75

161.35

3,98,897

4,587.1

4,629.25

4,562

57,693

80.59

83.8

80.12

10,13,751

1,351

1,382.7

1,338.75

1,28,018

720.65

750.4

718.8

2,64,706

1,034.2

1,066.45

1,019.85

18,552

2,084

2,137.5

2,070.5

11,473

1,214.3

1,224

1,200.05

5,387

202.2

208.45

202.2

27,715

810.45

834.25

806.7

9,73,595

4,895

4,989.85

4,878

24,616

215.15

223.9

215.15

9,01,334

638.35

646.05

635.75

1,95,804

530.35

543.95

523

1,93,928

1,069.35

1,079.65

1,064.3

6,15,625

1,219.4

1,244.65

1,212.7

60,511

1,192.15

1,213.5

1,188.15

11,062

782

801.55

775.05

19,462

1,850

1,865

1,826.3

4,309

370.5

381.7

369

6,79,090

2,923.1

2,984.8

2,892.75

2,03,848

530.2

544.55

528.2

28,366

2,457.6

2,526

2,446.55

27,975

910.7

934.05

904.7

9,031

582.6

601.95

581.3

4,337

1,559

1,607

1,547.45

6,605

1,32,927.8

1,37,193.5

1,32,600

1,340

143.85

148.1

143.3

1,30,204

3,134.1

3,188.3

3,124

5,308

247

248.35

241.55

15,58,985

1,276

1,303.2

1,271.8

8,39,392

1,570.35

1,621.15

1,563.2

25,619

409.6

414.4

407.2

74,122

259.8

263.55

249

88,690

567

575.35

562.4

6,420

25,955

26,742

25,825

331

371.9

377

370.1

3,36,138

3,624.05

3,707.4

3,615

31,216

1,336.35

1,378

1,332

12,854

4,600

4,695.95

4,529.95

5,301

4,884.95

4,948.95

4,825.8

10,378

420

435.65

419.3

1,42,654

971.2

979.9

960.05

1,37,954

8,882.1

9,013.85

8,851.65

1,063

326.9

330.85

322.9

1,46,925

188.1

189.75

186.6

7,73,914

156.1

163.9

155.1

13,58,715

5,517.95

5,559.9

5,374

19,913

1,883.2

1,920

1,860.3

16,001

26,373.9

26,814.95

26,160

602

10,370

10,728.7

10,279.55

1,947

2,095.3

2,149.6

2,082.35

1,22,974

2,913.15

2,975.25

2,893.45

5,398

3,895.55

3,986.9

3,872.25

89,947

3,103

3,198

3,088.45

2,24,542

41,730

42,010

41,307.75

1,773

303.8

309.1

299.45

12,59,998

3,444.3

3,501

3,400.5

15,955

332.15

341.35

330.9

8,95,677

1,254.2

1,281.8

1,247.7

1,86,800

1,372

1,420.95

1,361.5

19,070

1,522.3

1,575.7

1,511.8

13,028

2,409.9

2,431.55

2,390.1

6,361

497

514.95

496

34,661

159.65

162.2

158

63,143

2,135.85

2,204.9

2,130

95,041

3,048

3,094.7

3,035

512

704

722.95

700

45,334

1,449.5

1,479.75

1,439

52,863

1,091.65

1,119.95

1,084.6

41,365

2,671.1

2,712.5

2,652.95

1,44,743

5,331.75

5,465

5,279.05

6,840

2,025.1

2,082.55

2,010

3,975

322.35

337.05

320.55

23,729

722.9

743.8

719

65,102

183.3

184.7

183

1,13,384

280.75

287.9

280.1

12,06,808

439.2

454.25

435.5

55,038

3,855

3,981.7

3,806.45

22,295

165.1

170.5

164.3

88,002

663.25

682

658.65

35,043

1,497.05

1,553.1

1,490

5,264

2,176.5

2,274.1

2,156.6

1,07,858

626.05

644.75

620.25

10,842

2,022.15

2,086

2,014.4

17,329

315.7

330.25

311.65

1,02,995

2,718

2,806.7

2,693.3

18,354

450.95

466.3

448.15

1,53,736

494.4

502.35

489

12,843

1,647.2

1,700.5

1,646

6,423

7,435

7,590.5

7,347.65

41,345

99.5

102.3

98.4

7,80,484

497.45

510

495.1

40,447

1,228.8

1,289.75

1,213.7

40,978

4,096

4,140

4,085.75

1,01,832

4,160

4,303.15

4,132.45

9,182

2,008.85

2,083.45

1,990.4

39,106

1,567.35

1,611.7

1,551

12,202

298.95

312.55

295.3

56,279

2,441.1

2,468

2,423.1

4,512

172.65

175.4

172.15

14,84,736

7,700

7,898

7,669.5

579

8,757.75

8,885.75

8,704.15

5,335

499.9

509.7

495.2

39,547

581.1

602

577.8

72,064

1,489.8

1,560.05

1,452.25

89,167

527.1

536.75

521.1

94,234

3,182.9

3,209.95

3,141.55

6,798

891.4

920

886.05

30,694

1,014.25

1,063.65

1,005.45

3,16,019

1,769.65

1,850.45

1,765

96,726

581.55

598.7

575.2

78,724

1,737

1,785

1,711.5

41,580

3,047.05

3,146.1

3,027.1

2,01,595

593

603.35

587.5

22,050

1,089.25

1,116.45

1,069.45

3,816

487

499.95

484.05

2,35,821

294.1

306.15

292

2,26,693

162.65

170.4

161.5

3,83,714

875.9

900.15

861.05

5,608

544.45

572.45

528.45

10,58,407

489.95

509.15

486.7

29,918

38,006.9

38,216.15

37,463.9

152

756.8

783.4

752.35

1,68,806

140.75

144.8

139.7

29,94,950

1,208.45

1,234.2

1,198.15

93,887

4,999

5,103.9

4,964

32,308

1,179.05

1,201.2

1,169.55

15,461

13,943.65

14,225

13,831.6

289

25.13

26

24.95

3,42,527

12.39

12.85

12.33

5,11,399

577.4

596.05

570.95

23,844

3,202

3,250.9

3,179.4

88,096

4,474

4,533

4,336.05

27,886

1,337.45

1,356.5

1,326.65

14,795

1,046

1,064.95

1,028.85

5,473

34,175.1

35,498.05

33,975

99

125.2

130

124

3,12,407

6,941.25

7,245

6,900

1,661

2,579

2,653

2,553.25

55,744

458

478.25

455

2,12,842

465.6

480.8

462

60,435

130.1

137

129.25

4,20,256

1,757

1,806.95

1,741.3

4,730

19,000

19,255.75

18,622.95

2,572

1,887.95

1,929

1,876.05

73,197

2,543.1

2,620

2,503.4

6,266

1,555

1,611.2

1,552.65

28,497

967.7

997.55

958.05

1,47,245

2,235

2,334.65

2,235

38,131

83.78

85.01

83.2

5,35,914

4,825

4,880

4,748.6

1,182

371.45

382

368.3

8,005

972.8

990

963.25

2,678

137.25

140.35

136.6

25,54,128

407.05

418.15

405.3

12,625

332.6

344.85

331

1,81,275

560.45

587.05

554.5

1,03,247

451.35

469.35

449

1,13,220

769.1

790.6

761.65

58,409

238

242.5

234.15

70,79,779

838.95

851.4

836

63,895

1,629.45

1,681.4

1,604.75

7,219

240.4

246.5

239.05

10,92,504

1,529.1

1,562.2

1,521.05

20,997

135.25

141.95

134.05

4,70,025

169

174.7

168

8,41,139

1,381

1,417.9

1,376.1

2,43,980

833

848

830

32,925

235.1

246.6

233.65

3,94,488

583.45

611.3

580.05

2,07,720

994.1

1,031

989.45

95,898

165.85

171

163.55

4,51,060

220.95

228.35

217.8

2,25,984

1,311.4

1,339.2

1,304.25

3,36,685

274.85

279.95

269.9

47,176

349.75

354.6

339.5

3,15,584

13,452.05

14,248.6

13,402.55

5,835

1,145.4

1,176.5

1,141.4

2,70,747

1,021.7

1,047.3

1,016.5

28,295

2,223.7

2,283.65

2,214.85

10,353

1,825.05

1,891

1,810.9

34,166

1,149

1,181

1,142.1

4,71,995

3,287

3,399

3,256.05

7,734

3,642.05

3,767.4

3,626

33,543

33.53

34.55

33.3

3,64,190

272.2

282.65

271.15

1,36,680

1,071.15

1,098.55

1,066.8

34,836

1,409.75

1,428.95

1,398.6

61,774

1,392.85

1,447

1,380.2

57,539

6,330.85

6,395

6,235.25

859

1,889.85

1,924.4

1,875.85

1,21,584

100.95

103.25

100.5

17,76,946

11,006

11,198.55

10,938.3

18,903

154.4

160.25

153.5

9,93,135

1,325

1,366

1,314.6

7,237

859.85

872.35

850.55

1,49,169

121.1

124.9

120.5

19,62,964

6,744.35

6,862

6,696.15

43,971

4,092.45

4,141.3

4,057.65

13,116

13,943.9

14,500

13,879.3

45,232

7,350.5

7,662.5

7,300

8,336

26.09

26.74

25.84

8,70,465

697.45

697.45

690

14,761

149.7

154.5

149

3,60,859

271.85

276.4

270.75

4,47,287

396.9

411

395.05

1,16,095

80.62

84.7

79.9

11,59,309

565.1

587.1

560

20,687

11,359

11,612.1

11,287.15

10,398

1,131.6

1,157

1,116.75

99,039

2,058.55

2,109

2,049

1,60,135

1,446.1

1,521.55

1,433.55

2,17,995

348.75

353.05

347.3

3,26,064

660.15

691

657

1,12,912

16.91

17.49

16.8

23,19,414

518.75

538.65

512.9

93,242

11,300

11,825.35

11,270

650

5,350

5,427.95

5,234.95

3,53,118

23.4

24.05

23.31

69,79,057

53.11

54.75

52.71

66,10,672

4,662.05

4,745.05

4,625

76,081

975.25

1,006

971.2

15,626

487.25

495.85

484.4

46,929

331.95

335.5

324.25

7,10,538

17,966

18,310.5

17,796.95

18,456

652.2

663

649.4

5,454

495.5

508.1

492.05

11,136

246.7

252.65

244

1,28,714

236

242.95

230

8,528

110.95

115.05

110.4

11,20,575

1,426

1,453.35

1,423.15

67,495

455.9

465.2

448.95

13,545

972

1,008

963

20,652

1,178.9

1,218

1,167

6,83,100

1,402.15

1,411.4

1,381

17,944

382.3

391.65

375.8

49,705

1,444.05

1,486.5

1,440

11,974

268.5

282.7

266.3

2,17,102

237

248.15

236.1

1,69,728

403.1

415.55

396

2,84,345

773.5

797.1

770

92,315

13.93

14.27

13.8

3,12,91,748

41,485

42,775

41,292.25

6,338

1,339.5

1,360.05

1,328.75

19,913

63.5

65.75

62.5

8,15,352

942.4

973

938.65

43,799

633.75

664.6

630.85

2,05,315

31.24

32.46

31.1

14,43,924

1,147.95

1,147.95

1,098

19,878

913.5

949.85

904.05

52,556

279.9

286

279.3

2,61,906

1,792.9

1,849.8

1,784.2

1,10,570

188.95

191.9

188.1

80,023

1,475.1

1,529

1,462.35

26,232

322

335.9

319.15

2,34,372

498.65

524.4

490.85

82,240

24.63

25.39

24.35

48,50,801

19.99

20.4

19.81

11,14,265

349.4

358.5

346.55

2,99,607

817.05

848.7

814.6

29,573

10,143

10,265.1

10,000

20,125

1,850

1,890

1,841

78,172

2,335

2,449

2,330.3

58,284

216.3

223.9

214.8

17,06,870

78.59

79.45

77.75

10,19,805

430.5

433.4

424

2,84,590

536.95

547.2

531.55

1,72,038

1,982

2,075

1,972

38,891

428.95

452.1

426.45

24,32,478

4,768.6

4,920.3

4,740

89,237

70.21

71.26

69.84

1,65,319

249

254

246.6

1,77,498

1,865.65

1,923.7

1,859

11,812

1,645

1,688.85

1,618

1,52,078

429.1

432

425.7

2,60,670

1,727.1

1,821

1,700.9

27,268

2,266.3

2,327.6

2,250.25

52,970

1,818.55

1,901.65

1,801

41,722

3,080

3,168

3,064.85

59,411

314.3

330.75

313.25

6,34,129

562.8

585.35

558

2,27,811

614

640.9

609.3

76,987

1,811.95

1,827.1

1,792.45

56,212

391

406.15

380.85

1,22,184

2,744.9

2,765.95

2,600

5,39,296

1,495.4

1,548.3

1,465.95

75,122

94.55

98.1

94

12,30,487

389.15

396

377

11,21,620

58.52

61.1

57.85

8,47,104

163.1

168.6

162.2

7,09,468

749.5

779.05

737.1

29,405

684

704.3

679

63,426

16,957.15

17,564.3

16,950

516

82.73

85.55

82.06

8,53,250

501.6

515.45

498.85

17,091

1,655.6

1,711.7

1,632

2,11,125

409.1

425.4

407

4,75,455

287

290.95

272.6

56,236

77.83

80.72

77.47

23,95,779

5,125.55

5,319

5,096

1,40,311

5,616

5,726.25

5,565

1,53,611

1,654.65

1,709

1,637.4

6,066

1,977.5

2,025

1,962

10,350

259

267.9

256.65

64,798

1,099.1

1,127.65

1,082.8

17,301

3,790

3,870.3

3,774.75

11,011

359.85

373.95

358.15

13,62,662

242.75

248.65

241.1

1,83,479

3,142

3,243.25

3,134

8,099

480.3

493.3

478.95

96,096

2,669.65

2,743.75

2,636.25

7,535

1,072.7

1,112.15

1,061.15

98,401

474.65

483.75

472

6,42,239

1,476.55

1,494.65

1,450

1,71,933

4,038.3

4,068.1

4,011

9,278

203.85

212.2

202.5

6,26,755

535.7

561.35

528

2,15,885

1,413.9

1,433.05

1,400

13,734

1,037

1,074.55

1,033.1

1,24,270

1,404.3

1,429.95

1,397.45

3,99,121

385.5

403.5

383.85

3,04,201

12,927.8

13,340

12,852

45,874

1,797.9

1,837.15

1,793.95

1,35,196

1,785

1,848.75

1,785

2,22,377

553

563.2

551.45

3,546

116.95

122.4

116.3

4,68,686

358

368.1

355.2

85,850

2,911

3,001.2

2,880

3,099

1,170.95

1,219.45

1,158.65

48,031

180

187.55

174.5

2,12,004

555.85

573.5

553.4

1,04,815

466.55

480.2

464.15

22,721

7,428.15

7,640

7,383

3,576

782

797

771.95

66,417

1,336.8

1,391.85

1,332.25

81,237

195.9

204.6

194.85

3,38,327

4,364

4,432

4,306.25

68,590

116.65

120.7

115.8

3,46,268

1,504.65

1,557

1,494

2,05,284

223.25

230.95

220.8

7,24,660

2,657.8

2,775.75

2,645.2

2,25,105

1,540.6

1,585

1,525.65

22,028

129.1

132.8

128.5

1,22,452

1,477.9

1,513.75

1,474.5

5,471

2,630

2,697.15

2,607.4

26,338

698.85

722.45

694.6

1,47,813

1,049

1,079

1,037.55

12,098

1,735.95

1,782.4

1,713.2

4,474

800

817.8

788.6

5,700

224.8

230.95

223.6

6,48,296

554.3

567.65

551

3,63,656

9,243.6

9,412.75

9,180

17,089

1,902.2

1,935

1,898.1

5,985

1,461.35

1,476.15

1,447.75

5,266

1,092.3

1,149

1,081.4

16,91,545

3,833.65

3,958.1

3,831.25

5,967

498.6

504

496.5

1,49,122

466.4

481

463.4

35,453

435.6

441.85

417.9

62,127

585.9

600.5

583.05

28,953

31,744.3

32,420

31,550

9,194

1,084.6

1,128.25

1,081.3

1,01,422

753.15

775.8

744.65

76,886

330.9

341.9

327.4

4,60,640

2,453

2,525

2,436.9

99,451

970.6

995

963.35

31,508

2,492.7

2,574

2,448.9

82,949

87.5

89.39

86.95

19,41,813

1,205

1,215.9

1,193.2

5,44,766

298.8

309.2

297.55

65,594

678

698

667.2

40,187

9,146.2

9,374.8

8,950

22,172

374.35

386.3

358.45

64,20,121

1,114.15

1,155

1,085.05

23,24,084

928

967

916

12,355

662.05

680.2

657.9

4,59,791

809

822.6

791

21,091

770.85

798.9

763.3

23,043

286.55

296.45

283.75

37,37,771

112.2

116.5

112.15

5,22,294

309.75

317.95

308.4

7,331

278.35

288.1

276.3

3,92,634

3,456.75

3,570

3,395.05

46,484

1,129.55

1,168.6

1,117.2

7,590

318.15

325.5

311.75

4,30,567

1,569.9

1,596.8

1,554.1

5,65,168

1,223.05

1,253.25

1,210.25

1,58,987

184.05

188.5

182.6

29,064

296.45

298.9

290

58,846

583.75

599

574.5

46,343

2,069

2,091.15

2,032.95

29,419

934

958.85

924.6

27,663

812

822.6

800.05

3,887

4,289.65

4,495.5

4,268.8

74,836

181.4

185.45

180.5

3,09,036

385.05

395.15

382.05

25,719

40.74

41.94

40.51

6,12,719

1,428.65

1,439.9

1,405.15

12,692

427.1

440.5

425.35

3,97,107

503.4

519.5

497.9

1,72,761

140

146.1

137.5

10,87,563

1,416

1,424.7

1,301

54,518

1,362.75

1,398

1,331.6

60,195

168.1

178.25

166.35

4,15,357

644

645.4

637.65

62,698

1,315.25

1,340.85

1,295

1,07,874

537.35

561

529.5

67,779

3,217

3,340

3,191.25

56,218

848.4

885.8

838.6

1,10,701

42.65

43.5

42.2

2,53,947

2,500

2,558.95

2,465.25

19,194

230.45

242

229.1

14,88,194

4,172.45

4,320

4,155.65

96,333

1,270

1,318

1,250.9

13,502

2,182.2

2,254.2

2,161

35,422

1,849.15

1,916.4

1,834.9

14,523

765.75

783

757.55

19,441

314.25

322.4

311.75

2,51,266

357.9

366.05

356.85

17,434

470.6

475.3

462.4

76,113

121.1

124.85

120.65

3,68,976

703.05

727.75

700.25

96,485

2,257.6

2,305.5

2,236.75

5,084

753.9

787.5

748.9

99,700

1,525

1,540

1,472.95

12,236

495.2

510.35

488

21,359

1,480

1,528.1

1,472.4

5,85,206

527.8

547

520.9

21,004

304.85

309.25

301

3,32,370

670

694.2

670

25,709

1,814.2

1,857.95

1,796.85

5,050

41.01

42.79

40.75

53,74,138

206.75

212.55

206.2

1,42,236

1,043.7

1,065

1,022.7

1,82,718

85.97

89.4

85.5

9,30,531

1,916.1

1,969.55

1,904.05

24,270

2,823.05

2,863.9

2,802.6

68,631

302.2

308.85

300.5

36,430

40.37

41.65

40.26

15,09,131

365.95

374

361.4

1,14,267

261.75

270.45

259.1

26,00,537

92.72

93.9

92.21

4,06,240

1,617

1,718.5

1,603.2

14,685

1,213.6

1,240.1

1,188.65

26,924

115.9

119

115.3

14,32,656

1,835.9

1,908.85

1,808.85

20,745

337.25

350

336

32,166

177.55

186.25

175.8

6,03,446

524.1

546.4

520.7

4,79,457

3,370.45

3,410.5

3,320

16,439

1,199.75

1,212

1,135

4,46,970

93.69

96.6

93.3

57,392

225.6

233

224.7

3,96,706

275.95

293.95

269.95

3,85,969

483

499.4

475

24,827

728.75

742

713.45

49,745

1,303.2

1,332.95

1,290.05

1,482

748.7

775.6

743.55

52,992

3,557

3,612

3,488.6

17,751

829.3

842

824

5,02,302

134.9

137.8

133.9

1,37,333

133.5

139

132

1,62,957

416.7

426.5

414

7,11,308

346

352.6

340.2

93,999

1,550

1,572.3

1,539.05

39,291

2,124.9

2,200

2,109

57,387

539

544

529.8

1,08,926

191.75

196.25

188.8

15,61,886

142

148.45

141.5

14,97,296

328.2

336.5

325

2,12,033

146.25

159.3

144.55

43,04,412

576

591.1

571.05

43,679

189.5

192.5

187.3

37,77,390

3,148.65

3,258

3,140

8,793