BSE 500

7,510

7,626

7,500

13,411

1,314.8

1,391.35

1,289.15

1,16,745

903.95

929

900.9

58,096

6,180.4

6,246

6,151

1,31,541

17,740

17,986.1

17,591

5,237

1,068.5

1,074.4

1,061

7,72,895

616.9

642

598.1

1,23,958

1,443.75

1,449.8

1,437.55

3,446

697.2

703

694.1

19,732

1,786

1,790

1,757

5,191

410.05

410.85

406.5

1,85,213

1,703

1,726.1

1,693

12,993

165.1

167.15

163.5

1,18,628

439.25

444

438.5

33,852

443.25

449.75

435.65

3,88,632

1,432.65

1,444.8

1,414.4

31,989

4,309

4,340

4,229

10,667

913.1

919

898.05

10,03,758

426.6

427.95

422.55

63,372

413.4

417.5

411.25

2,63,041

407

409.9

404.6

4,36,511

72.98

73.75

72.6

6,82,465

176.25

177.4

170.9

7,01,858

1,259.7

1,270

1,214.7

1,61,915

1,044.25

1,066.9

1,043

6,55,781

163.95

164.9

162.65

4,22,594

4,688.05

4,692.2

4,628.3

1,70,193

86.6

87.17

84.6

5,60,111

1,206.55

1,229.3

1,202.5

61,892

767.6

777

760.15

17,507

1,020

1,020

1,001

6,500

2,127

2,170.15

2,121.3

17,299

1,375.1

1,397.95

1,348

6,310

201

203.65

200.45

13,959

761.45

772.5

760.1

18,75,013

5,030

5,058.2

4,972.3

16,170

217.5

217.85

208

10,91,757

800.8

819.5

766.45

16,07,860

534.1

536.5

524.4

2,52,320

1,073.4

1,094.6

1,067.3

3,26,579

1,268

1,271.2

1,252.7

66,110

1,230

1,242.6

1,225.6

11,430

769.2

776.4

766.5

4,897

1,909.2

1,917.7

1,875.25

2,454

385.95

386.9

381.15

34,74,110

2,894.2

2,934.4

2,885

34,482

548.6

554.15

547.2

10,437

2,515

2,521.4

2,476.35

19,341

923

940

915

4,221

580.3

583.8

578.95

3,169

1,536.7

1,620

1,524.05

3,65,388

1,33,780

1,34,294.1

1,32,400

215

139.55

141.3

138.9

58,792

3,191

3,191.7

3,142.8

17,595

249.55

251.65

248.5

4,94,455

1,303.65

1,326.25

1,302.5

5,76,485

1,583

1,599.55

1,569.25

3,52,435

340.05

344.4

336.5

2,57,146

262.15

270.1

261.6

49,382

582

585

573.35

6,452

27,267

27,267

26,350.05

577

381.45

388.15

380

3,00,133

3,462.8

3,544.85

3,453.25

22,885

1,389.9

1,395

1,377.15

5,093

4,817

4,879.8

4,724.95

34,337

5,038.75

5,050

4,950

9,443

439

445

436.8

1,27,489

951.35

955

941

1,77,649

8,788.8

8,814.55

8,716.05

878

356.1

356.9

351

3,37,603

187.25

188.1

184.75

6,91,170

153.9

155.6

152.2

6,67,231

5,583

5,588.35

5,501.3

5,571

1,825

1,831.85

1,800.3

13,406

28,775.35

28,825

28,188.4

2,281

10,422.75

10,514.5

10,222.6

2,756

2,200

2,222

2,187

20,320

2,952.65

2,979.8

2,924.1

2,290

3,847.35

3,859.75

3,816

67,311

3,202.25

3,213.15

3,140.3

70,051

40,920

41,271.95

40,708

180

318.7

321.85

317.05

2,59,326

3,667.4

3,712.7

3,631.55

8,723

333.75

337.5

331.8

1,91,450

1,356.95

1,368.65

1,354.25

5,672

1,408.9

1,412

1,376.05

19,691

1,605.6

1,633

1,596.25

14,805

2,489.45

2,509.35

2,467.9

3,412

507

512

502.2

12,813

158.9

159.85

158.2

19,611

2,143.3

2,147.55

2,128.1

28,546

2,984

3,017.55

2,978.1

344

690.7

697.45

690.1

16,493

1,453

1,464.4

1,447.25

94,536

1,080

1,102.3

1,080

67,711

2,692.1

2,719

2,681.35

15,247

5,491.5

5,495.8

5,440

5,968

2,086.25

2,126.1

2,079

53,082

334.65

337.1

326.4

5,734

723.1

742

716.2

1,35,687

185.25

185.4

183.9

81,887

281

283.95

278.85

4,51,044

427.9

431.75

426.1

9,242

3,410

3,435

3,381.05

7,479

165

166.8

164.3

31,007

656.15

663.1

655.7

8,107

1,491.3

1,501.05

1,489

825

2,040

2,075

2,020.3

13,175

626.35

636.15

621.8

3,554

2,125

2,125

2,061.5

3,03,205

310

314.35

308.55

30,290

2,941.4

2,968

2,869.95

42,708

514.3

529.9

509.75

1,96,892

509

512

504.05

41,840

1,551.55

1,565.45

1,544

5,177

7,688.25

7,710.1

7,568

28,805

107.25

109.8

106.55

9,05,577

449

459.45

448.2

19,789

1,493.4

1,518.95

1,404.25

2,33,019

4,187.25

4,193.7

4,116.75

484

2,088

2,163.2

2,088

4,684

4,350

4,550

4,267.15

11,713

2,055

2,057.2

2,009.8

4,100

1,706.65

1,724.9

1,682

15,785

331.95

337.95

325.55

1,57,918

174.85

177.5

174.5

5,34,114

7,900

7,922

7,800

1,226

8,917.75

8,946

8,882.5

17,702

506.6

513.3

490.15

70,472

634

643.45

632.1

22,569

1,639.7

1,650

1,622

33,701

604.95

607.95

591

89,369

3,405

3,435.05

3,348.35

6,374

832

869.65

830

15,631

1,061.8

1,067.25

1,032.6

2,79,201

1,763.1

1,774.1

1,753.85

28,645

619

621.8

608.4

60,089

1,933

1,948

1,904.5

38,987

3,182.65

3,212

3,155.2

62,706

586.05

587.25

579.85

3,615

1,085

1,119.5

1,081.15

14,020

492.35

494

482.05

2,91,876

295.25

299.9

293.5

65,851

166.5

166.7

161

90,315

897.7

906.3

888.75

2,300

609.6

612

598.5

1,93,892

499.3

508.95

498.1

19,959

38,600

38,855

38,066.65

174

729.3

735

728

55,843

145.35

145.8

143.1

8,49,723

1,217.5

1,223

1,200.5

84,532

4,973.75

4,984

4,915

7,257

1,207

1,210

1,190.25

70,714

14,241

14,401

13,934.55

620

25.14

25.44

25.04

3,64,871

12.27

12.4

12.16

4,28,625

603

607.1

586.45

32,956

3,095

3,132.45

3,086.05

992

4,490.7

4,523

4,444.9

15,183

1,341

1,348.65

1,329.85

3,975

1,036.1

1,062.2

1,036.1

3,493

35,100

35,334.95

34,951.85

167

124.1

127.3

123.55

1,85,721

6,980

7,060.85

6,980

467

2,681.15

2,697

2,657.65

10,420

462.6

470

461

35,989

497.95

502.15

493

30,387

127.6

128.35

127.05

46,459

1,796.7

1,838.9

1,785.15

7,736

18,890

19,155

18,850.05

713

1,962.15

1,966.75

1,939.9

6,16,090

2,616

2,664.85

2,603.15

3,049

1,570.9

1,583.05

1,547

1,60,799

960

965.05

949.4

18,892

2,388

2,450

2,376

10,994

83.9

84.45

83.03

4,61,749

4,864.4

4,888.2

4,842

101

401.8

411.25

391.8

68,639

995.45

1,024

987.95

4,757

143.3

144

142.35

13,81,282

401.05

408.8

399.25

15,367

351.55

353.65

334.1

5,18,347

594

603.45

590.4

10,853

491.2

501

490.05

45,344

816.65

819.75

809.5

22,324

248.9

252

246

62,404

855.55

864.8

845.5

59,751

1,692.8

1,725.85

1,690

4,655

247.75

256.9

247.25

5,57,722

1,629.45

1,665.25

1,605.15

51,197

147.05

149.3

146.4

3,85,218

173.85

176.1

172.75

9,56,789

1,462.95

1,474

1,456.75

17,58,118

848

851

840

8,595

228.6

230.75

227.45

53,220

581.5

587.25

576.4

32,951

1,064.3

1,068.4

1,022.15

5,56,882

187.6

191.05

182.95

5,14,083

228.8

234.05

225

1,76,766

1,258

1,267

1,243

18,95,848

302.4

311.75

301.8

60,516

342.85

346.4

339.55

2,64,559

13,811.65

13,920

13,732.05

4,377

1,237.1

1,240.2

1,210

2,26,847

1,044.8

1,050.5

1,013.05

82,771

2,239.6

2,248

2,222.05

5,729

1,893.9

1,923.5

1,882.75

18,747

1,143.1

1,166.6

1,138.6

90,384

3,571

3,594.05

3,456.05

14,042

3,791.6

3,808

3,576.95

1,67,434

35.17

36.2

34.91

14,12,486

285.7

291.7

285.05

1,60,645

1,056.7

1,067.85

1,038.15

88,447

1,391

1,408.45

1,377

11,179

1,356.2

1,367

1,342.1

22,617

6,249.2

6,269

6,176.9

281

1,948.45

1,950.95

1,939

2,20,495

112.05

113.4

111.3

13,12,221

11,663.65

11,721.4

11,576.45

7,398

176.15

179.4

174

26,90,426

1,405

1,419.75

1,351.3

48,257

871.1

904.65

865.45

90,164

127.55

131.2

127.2

12,76,863

7,332.2

7,343

7,275.6

7,916

4,085

4,165.7

4,081

9,033

13,593.3

13,654.85

13,347.5

19,043

7,856.5

7,929.9

7,810

20,741

26.88

26.95

26.55

2,27,350

740.9

753.4

737.65

40,920

153.55

157

152.9

11,08,307

276.45

278.3

271.05

2,11,844

440.9

441.5

434.15

86,915

81.74

82.14

80.46

8,66,886

577.55

582

563.05

1,16,417

12,067.05

12,131.95

11,932.5

30,239

1,149

1,166

1,137.35

23,146

2,220.5

2,259

2,218.15

87,980

1,495.5

1,531.95

1,491.05

1,13,894

348.5

349.6

344.25

1,86,046

666.95

676.95

663.7

20,907

17.72

18.32

17.45

2,00,51,213

571.9

577.7

556.95

87,616

10,975.5

11,112.95

10,920

143

5,643.5

5,748

5,468.45

10,517

23.13

23.3

22.93

58,02,379

53.17

53.48

52.86

16,65,800

4,668.6

4,713

4,642.15

1,137

1,002

1,023.95

995.75

4,499

490.5

494.45

487.3

46,025

350.65

363

319.7

11,42,582

19,070.2

19,137.45

18,859.1

6,652

593.9

619.75

589.15

21,880

495

497.35

486

10,517

245.75

248.2

242.9

70,542

289.8

297.1

282.3

43,555

111.5

112.3

110.65

94,078

1,577

1,614.8

1,572.3

1,02,589

472.7

476.5

468.75

7,755

1,039.8

1,081.2

1,008.9

3,40,991

1,205

1,223.35

1,193.25

92,218

1,438.4

1,440.75

1,429.1

8,660

379.9

388

378.5

32,841

1,455.8

1,559.15

1,448.85

1,95,055

269.95

274.6

266.05

1,50,810

266

272

265.45

52,958

415

418.4

410.2

3,40,346

850.75

868

845.6

83,397

13.5

13.67

13.42

1,58,10,845

40,095

40,333.5

39,500

12,461

1,414.75

1,422

1,387.35

55,019

63.4

63.9

62.2

1,12,147

969

970

950.2

28,092

673.65

675.1

665.1

74,748

32.03

32.4

31.9

7,49,935

1,099

1,125.9

1,097.6

9,098

964.5

981.55

964

12,644

286.65

290.45

284.5

4,14,133

1,848.45

1,857

1,833

1,39,087

200.55

203

199.95

29,847

1,925.85

1,942

1,865.15

39,548

316.35

322.5

309.85

4,31,060

570

572.3

558.85

10,982

24.33

24.6

24.24

14,02,590

19.97

20.01

19.86

4,46,613

362

363.95

357.3

90,910

843.95

866.15

840.2

17,994

10,408.1

10,562.25

10,345

46,865

1,900.4

1,904.7

1,825.05

62,480

2,402.1

2,450.7

2,335.2

22,389

220.3

222.5

219.2

9,87,288

80.36

83

79.93

24,19,471

445.55

453.75

444

1,32,092

565.85

571

560.25

1,26,215

2,166

2,168.7

2,106.2

33,954

425.05

426.6

420

26,891

5,216.05

5,299

5,150.25

37,059

68.66

69.35

68.51

1,48,690

250.6

253.95

249.55

64,750

1,879.75

1,924.75

1,870.55

18,107

1,706.1

1,712.8

1,655.6

21,853

431.15

433

429.3

2,35,173

1,804.65

1,814.9

1,795

11,211

2,219.5

2,275.4

2,214.2

31,108

1,819.7

1,829.85

1,740.55

58,874

3,078.5

3,108.65

2,984

72,659

306.25

309.8

300.3

2,55,913

609.75

622.15

607.45

69,078

621

624.75

609.4

23,954

1,819.2

1,828.95

1,806.1

7,387

409.5

417.75

408.7

36,188

2,802.05

2,861.75

2,795.05

97,220

1,353.95

1,372

1,322.25

45,144

96.8

98.9

96.5

2,96,486

405.8

407.2

396.75

68,664

57.4

57.71

57.02

95,232

163.45

164.4

162

1,61,013

759

783.85

754

23,226

680.95

682.25

667.2

2,975

17,785

17,990

17,751.35

293

78.97

79.57

78.61

4,07,709

561

574.4

543.9

53,683

1,741.35

1,789

1,719.25

2,53,978

414.4

417.5

412.2

21,931

267

274.65

265.1

89,282

81.65

82.65

81.53

13,66,793

5,310.15

5,327.25

5,228.1

22,482

5,686.45

5,693

5,621.9

1,765

1,702

1,710.75

1,662.15

4,165

1,998

2,028

1,990.15

1,65,003

258.8

262.5

258

29,356

1,082

1,102.35

1,079

6,615

4,044.8

4,123.1

4,024.35

4,049

367.45

370.5

362.9

3,90,346

235.1

238

234.2

65,515

3,304

3,378.7

3,295

5,826

499.75

501.8

494.65

48,974

2,745

2,760

2,720.95

2,758

1,090

1,101.4

1,078

28,865

462.95

472.7

462.15

3,19,538

1,592.95

1,599.9

1,557.75

1,09,657

3,978.25

4,008.6

3,955

19,914

199.65

203.05

198.55

1,95,284

536.9

542.45

534.4

50,888

1,470

1,473.05

1,443.75

4,093

1,001

1,006.95

989

2,49,250

1,405.2

1,409.7

1,396.05

20,535

409.05

409.9

395.45

2,73,649

14,121.1

14,600

14,071

59,240

1,623

1,626.8

1,609.8

2,37,163

1,828

1,841.55

1,818

8,524

575.5

579

568.65

6,701

124.7

125.85

123.5

2,48,996

361.65

363.45

360.2

12,184

2,899.5

2,927.7

2,854.5

5,921

1,167.5

1,192.4

1,163.1

68,889

177.85

178.8

176.35

28,379

560.9

564.65

556.2

53,737

546.6

560.9

541.9

1,18,463

7,621.95

7,873.45

7,590.85

8,593

818.75

826.3

810

1,12,295

1,273.15

1,275.95

1,251.2

48,496

208.6

215.9

207

4,79,988

4,581.25

4,593.7

4,461

69,759

110.95

111.4

109.55

3,43,115

1,541.85

1,558.4

1,525.25

2,10,311

219.7

221.65

218.05

50,554

2,581.15

2,696.35

2,578.95

7,52,355

1,531

1,541.8

1,480.65

7,666

129.1

130.15

128.75

49,027

1,524

1,528.65

1,484.45

4,269

2,618.8

2,632.15

2,552.5

43,090

699.35

718.4

690.35

1,16,327

1,019.9

1,037.2

1,008

19,128

1,865

1,872

1,846.35

6,825

837.5

860.25

837.5

5,001

225.25

228.3

223.65

2,66,354

564.4

578.4

561

3,56,615

8,908

8,950

8,831.5

14,596

1,919.15

1,973

1,881

13,499

1,530

1,533.65

1,506.55

7,927

1,114.75

1,134.2

1,114.75

3,96,802

4,605

4,629.9

4,322.4

37,059

499.85

504

498.15

1,20,109

541.05

544.45

533.05

1,74,502

446.3

448

441.05

2,41,232

644.75

646.5

629.8

3,79,413

32,185.35

32,738.65

31,941.3

6,433

1,100.35

1,105

1,085

28,456

767.1

785.55

765.5

58,348

321.7

326.45

321.05

3,46,477

2,354.05

2,360

2,328

18,011

918.85

938

917

8,540

2,482.45

2,497.65

2,416.35

85,470

88.31

89.11

88

5,60,009

1,280.1

1,283.95

1,260.1

8,604

294.8

298.25

293.05

43,937

764.5

772.5

742.45

50,139

9,394.5

9,532.95

9,112.5

2,900

576.95

580.55

555

18,74,369

1,199

1,204.95

1,182.6

4,11,398

1,055.6

1,089.6

1,052.2

58,112

733.2

734.35

715

1,59,514

791.85

798.05

783.5

14,249

755.75

758.5

730.05

33,630

286.7

288.1

283.5

13,47,412

110.8

111.95

109.65

24,239

360.7

366.05

346.75

2,01,674

299.15

305.3

298.75

52,124

3,673.1

3,699.85

3,650

25,460

1,042.8

1,125.55

1,039

69,831

328.5

329

322.3

61,954

1,566.85

1,602.35

1,560

94,944

1,299.7

1,382.9

1,292

6,10,656

182.5

183.5

179.4

34,445

306.2

314.45

304.35

26,110

586.25

590.45

578.35

15,082

2,089.45

2,100.75

2,072.1

5,639

1,071.85

1,120

1,065

10,476

802.4

808.7

776

5,046

4,241.25

4,298

3,899

52,129

194.1

198.5

189

4,05,822

417.25

439

414.05

1,91,234

40.07

40.29

39.55

4,06,535

1,484

1,499.95

1,477.05

3,230

429.5

434.4

427.55

47,545

485.5

488.25

482.25

1,36,147

139.4

141.35

137.1

1,74,883

1,450

1,471.75

1,440.75

9,502

1,374.55

1,387

1,317

60,673

184.8

185.65

174.6

8,18,050

643.35

648

638

4,821

1,341.3

1,354.95

1,327.85

10,445

565.45

576.75

562.7

23,703

3,271.1

3,357.95

3,262

51,823

892

898

879

30,378

43.1

43.4

42.74

76,356

2,573.5

2,587.6

2,560.8

16,089

240

241.2

236.7

15,31,538

4,257.35

4,324

4,162.3

53,144

1,329.35

1,340.25

1,314.7

1,934

2,340

2,354.35

2,296.35

12,189

1,891.25

1,932.75

1,867.35

27,635

798.9

808.45

770.05

21,595

345.05

351.5

342.15

1,56,248

361

368.15

359.3

14,279

459

466.5

443.9

55,001

121.35

122.25

120.8

1,92,051

728.55

753.45

726.8

46,427

2,271

2,275.95

2,255.05

93,933

802

811

794.5

22,285

1,650.75

1,660

1,624

13,656

508.65

510.65

505.45

6,956

1,469.9

1,469.9

1,424

18,772

511.6

517.05

506.15

16,579

285.8

286.05

279.9

2,40,160

618.5

630

618.4

9,264

1,935

1,935

1,861.75

18,955

38.73

39.59

38.56

32,80,754

209.05

211.5

208.6

77,496

1,048.75

1,090.9

1,044.5

88,406

86.16

86.6

85.79

2,63,357

1,955.4

1,979.5

1,938

1,62,997

2,731.25

2,834.85

2,711.65

91,728

290.05

297.4

289.05

40,967

41.86

41.99

40.78

9,17,975

373.5

381.35

371.3

71,290

269.7

272.65

268.75

1,46,784

92.5

93.17

91.91

76,293

1,648.4

1,695

1,636.2

9,077

1,294.9

1,307.6

1,274.5

8,944

113.5

113.8

110.7

4,79,016

1,879.3

1,899.95

1,872

3,527

343.1

349.95

341.7

45,397

164.4

169.5

163.7

2,39,993

560.8

562.55

545.1

10,442

3,367.05

3,419.45

3,351

18,145

1,288.8

1,315

1,258

3,50,808

94.65

95.84

94.6

17,626

236.8

237.5

232.3

2,04,988

287.8

291.3

275.85

2,54,683

490.7

494.2

482

22,400

721.5

733

718.45

26,854

1,296.2

1,313.8

1,293.75

823

795

805.3

784.2

31,681

3,510

3,631.45

3,460

6,060

822.35

829.7

821

3,48,720

140.9

143.35

140.15

37,68,168

134

134.55

130.35

85,987

411.75

415

409.35

9,08,580

349.8

354.9

349.1

82,843

1,561.05

1,578.8

1,556.4

5,055

2,175

2,195.85

2,131.9

32,782

548.95

552.35

543.9

3,11,210

206.35

206.95

202.25

18,70,442

150.55

151.7

147

7,15,458

327.25

338.2

322.5

3,50,840

134.3

137.1

133

2,82,227

569.5

572.1

554.5

41,895

191.6

192.7

183.15

60,40,380

3,149.6

3,160

3,100

28,477