BSE 500

6,855.05

6,860

6,781.6

3,753

1,242.55

1,266

1,195.8

1,47,202

875.4

881.1

845.15

1,17,162

6,208

6,387.95

6,208

855

18,200

18,418.3

17,990.6

5,779

1,009.2

1,009.65

994.05

4,95,769

569.3

579

558.1

20,466

1,404.5

1,418

1,364.8

11,223

676

682.35

669.95

8,283

1,810.65

1,822

1,766.35

8,923

408.3

411.05

404

8,72,921

1,608.7

1,619.8

1,590

17,989

163.8

164

162

92,688

456.65

458.55

451.5

23,225

428.85

428.85

418.1

4,31,617

1,444.8

1,454.9

1,426.3

18,597

4,036.85

4,041

3,896

2,266

915.3

922.1

903.1

1,90,955

445.7

449.35

433.45

57,155

383.3

386.95

379.5

11,93,951

392.1

393.85

382.8

3,28,463

76.81

78

74.46

15,12,699

150.6

152.6

147.35

3,09,373

1,129.55

1,138.1

1,109

54,847

1,027.05

1,031.45

1,019

4,63,587

165

165.5

161.75

3,06,041

4,587

4,680

4,561.1

1,02,742

82.29

82.4

80.49

5,80,403

1,270

1,348.75

1,261

2,93,343

748.3

750

722.45

90,774

1,051

1,054.75

1,024.95

16,217

2,108.7

2,114.9

2,080.05

7,471

1,224

1,254.9

1,205.9

20,812

202.45

206.05

202.3

5,472

821.05

822.65

812

9,46,672

4,903.15

4,915.65

4,830

18,311

213

216.6

208.95

9,55,944

650.65

659.5

640.65

1,81,008

530.65

531.35

523.1

1,08,757

1,059.35

1,062.05

1,040.25

5,33,500

1,232.55

1,239.8

1,221

16,905

1,219.8

1,227.75

1,193

54,694

791.8

793.85

783.95

2,473

1,910.5

1,912.6

1,842

5,224

374.15

374.55

368.45

69,60,360

2,931.6

2,962.25

2,910

1,62,011

541

542.6

532.05

10,402

2,508.05

2,522.45

2,454.35

17,912

924.85

925.6

914.6

3,538

590.9

592.85

582.6

1,584

1,578.5

1,595

1,564.7

3,859

1,33,732.15

1,34,431.25

1,33,000

259

144.3

145.65

143

99,952

3,208.35

3,221

3,139.15

3,047

243.75

249.9

243.6

5,33,659

1,288.15

1,296

1,274.85

7,25,047

1,594.85

1,598.05

1,570

10,464

412.3

414.2

409.45

3,75,518

269.55

271.75

256.55

2,22,600

571.45

571.5

564

3,027

26,450.6

26,557.4

25,730.15

6,760

378.35

378.85

372.5

1,46,114

3,634.15

3,641

3,586.55

14,789

1,357.55

1,360.15

1,332.45

10,085

4,767.65

4,768.35

4,618.25

8,667

4,902.9

4,937.8

4,839.8

11,157

427.35

429

422.2

75,371

965.6

973.4

954.65

1,85,318

8,900

8,935.05

8,852.35

246

328

332.8

325.9

1,51,600

188.5

189.9

186.65

8,56,490

156

158.9

155.3

6,32,749

5,556.3

5,562.45

5,494.85

2,867

1,874.9

1,900.45

1,870.8

7,975

26,908.2

26,908.2

26,110.75

5,462

10,543

10,609

10,287.5

3,722

2,132.7

2,136.5

2,086.65

17,981

2,908.8

2,946.65

2,899.2

1,796

3,904.55

3,946.3

3,899

1,46,073

3,112.75

3,141.75

3,088.9

4,59,866

42,185

42,281.25

41,610.05

831

308.15

308.65

299.85

3,12,906

3,477

3,482.45

3,426.15

5,159

332.95

334.6

330

5,99,765

1,264.45

1,275.55

1,250.25

41,192

1,415.05

1,427.5

1,376.2

28,162

1,558.65

1,560.3

1,523.6

5,175

2,438.2

2,460

2,395.75

2,966

507.95

509.8

497.35

5,113

161.45

162.25

158.5

28,277

2,157.25

2,165.9

2,135

1,67,492

2,934.05

3,050.85

2,923

1,03,138

707.9

715.1

705.5

20,071

1,471.3

1,480.95

1,451.65

18,592

1,110.1

1,114.4

1,093.15

16,943

2,696.55

2,722

2,655.35

86,604

5,369.3

5,389.95

5,295.95

5,162

2,069.85

2,072

2,025.35

9,143

329.8

351.9

320.8

72,498

734.25

736.45

722.95

63,862

183.35

184

183.1

15,060

283.7

284.35

281

5,38,874

438.25

446.5

436.8

27,367

3,916

3,948.25

3,837.9

5,184

168.15

168.7

165

38,656

687.35

693

663.25

84,434

1,522.7

1,529.7

1,492.6

1,660

2,198.7

2,215

2,159.85

28,328

633.15

639.7

622.3

13,434

2,107.5

2,123.1

2,036.6

1,41,279

318.65

323.15

317

48,570

2,780

2,792

2,719.05

7,260

449

455.85

442.85

1,17,484

495.05

504.6

491

13,435

1,654

1,660.7

1,641.5

15,897

7,376.7

7,450

7,320.6

25,621

100.7

101.4

98.5

5,51,858

512.75

520

497.45

16,028

1,254.9

1,268.3

1,230

94,555

4,052

4,117.4

4,051

1,505

4,124.25

4,166.35

4,116.8

1,108

2,040.4

2,049

2,010.3

4,851

1,624

1,634

1,580.2

6,449

305.25

307.5

298.75

28,531

2,455.9

2,473.65

2,433.95

2,168

173.65

174.2

171.65

3,80,459

7,791

7,811.9

7,725.25

368

8,861

8,920

8,747.95

14,466

496.85

502.1

490

10,170

582.25

584.25

571

42,978

1,552.95

1,554

1,491.4

27,602

525.9

530

522

34,001

3,232

3,237.55

3,189.75

93,637

917.1

918

895

9,101

1,035

1,039.9

1,015.6

70,708

1,798.1

1,805

1,756

36,428

585

588

580.65

20,483

1,749.45

1,768

1,727.6

33,512

3,090

3,104

3,028

1,37,093

599.2

601.4

588.95

11,809

1,085.95

1,096.55

1,070.15

55,825

488.4

489.95

483.5

2,31,662

301.95

304.85

295.25

1,16,207

167.55

169.95

163

1,19,101

894

897

874.85

8,375

566.2

566.3

548.2

1,28,995

504.4

507.3

489.05

23,889

37,934.7

38,555

37,934.7

1,351

763.75

776.25

756.6

29,529

143.6

144

139.95

7,36,842

1,190

1,222.5

1,183.85

61,864

5,032.75

5,078.4

4,930.55

20,069

1,216.55

1,222.25

1,184

6,822

14,026.8

14,082.55

13,982.05

11

25.46

25.8

25.13

2,78,741

12.55

12.66

12.4

2,63,152

589.55

590.75

577.9

6,413

3,242.1

3,284.3

3,209

1,586

4,626.95

4,629.85

4,457.95

33,761

1,350.1

1,369.2

1,334

7,522

1,051.05

1,062.8

1,042.95

3,244

34,896.2

35,294.85

34,210.5

230

124.9

127

124.55

1,80,170

7,002.25

7,060.5

6,904.85

586

2,600

2,613

2,575

3,271

465.3

469

457.5

55,901

469.85

475.95

466

32,341

132.15

132.75

129.85

68,676

1,777.6

1,798.25

1,765

4,714

19,678.7

20,072

19,000

2,850

1,942

1,952.1

1,887.85

13,14,730

2,616.4

2,636

2,550.1

4,748

1,586.2

1,602.3

1,549.65

11,942

968.75

989.4

957.35

46,442

2,268.3

2,274.55

2,195.85

17,812

84.32

84.76

83.72

4,44,821

4,863.5

4,890

4,800

374

375.8

379

371

5,578

974.2

987

970.55

10,484

138.5

138.65

136.55

5,64,154

414.55

416.6

406.5

14,169

335.05

335.9

327.05

1,34,502

574.15

574.45

557.05

30,522

459.75

460.05

453.25

30,368

827.05

827.6

788.2

2,24,884

251.9

253.5

238.95

3,76,455

857.8

861

841.25

2,48,164

1,651.7

1,685

1,623.45

5,090

245.45

246.1

240.2

4,26,008

1,599.4

1,618.7

1,527

52,951

138.65

138.95

135.25

3,51,471

171.35

172.2

168.65

1,17,184

1,388.85

1,403.25

1,381.2

12,89,038

834.9

837.8

825.75

15,420

238.4

240.2

235.75

1,31,931

589

596.4

580

48,451

1,016

1,021.65

995

2,09,563

168.85

169.75

166.3

1,74,329

227.55

229

217.7

1,37,005

1,304.05

1,321.9

1,300.1

5,54,601

277.1

279.5

271.7

34,712

350.7

351.7

342

2,33,956

13,990.4

14,141

13,445.2

5,213

1,160

1,160

1,120.5

1,78,058

1,031.7

1,037.4

1,022.4

15,478

2,271

2,294

2,224.65

19,183

1,829.2

1,873.35

1,821.05

59,960

1,162.3

1,171

1,145.15

66,075

3,309.8

3,382.05

3,277.9

3,594

3,642.85

3,697.85

3,627.45

10,646

33.67

33.9

33.45

1,42,548

275.85

276

270.2

74,812

1,094.5

1,096.95

1,065.65

15,018

1,385.9

1,419

1,384.25

18,249

1,408.5

1,424.55

1,393.5

19,033

6,329

6,403.05

6,310

399

1,932.7

1,965

1,899.05

4,85,282

103.5

103.65

100.85

7,86,233

11,215.2

11,237

10,782.95

35,084

157.15

158

153.65

5,82,130

1,330.8

1,340.6

1,320.05

3,210

895.8

897.4

857.45

44,710

125

125

121.55

5,91,479

6,809.45

6,940

6,741.6

11,282

4,092.9

4,143.15

4,086

57,489

13,796.8

14,040

13,768

36,108

7,673.45

7,720

7,413

2,560

26.15

26.5

26

2,22,733

711.3

712.1

694.5

9,234

151.8

152

149.5

1,20,466

277.65

278.9

271.85

4,56,613

402.15

409.45

398

1,21,937

81.61

82.1

80.9

7,36,742

560.55

570

560.15

7,307

11,526.4

11,590

11,303.85

18,932

1,157.7

1,169

1,139

36,077

2,054

2,064.6

2,016.05

3,10,457

1,474.25

1,478.9

1,427.2

2,58,097

345.85

350.8

344

5,63,681

671.45

675.4

665.45

14,862

17.14

17.37

16.72

50,86,709

541.45

548

519.5

2,31,974

11,177.45

11,393.1

11,091

512

5,408.1

5,497.3

5,348.8

1,054

23.73

23.8

23.41

15,62,087

54.13

54.28

53.09

22,87,441

4,649

4,724

4,641

1,989

990.6

990.6

968.45

8,270

498.25

498.75

485.95

34,697

336.5

339.95

330.7

8,86,133

17,442.75

18,051.3

17,038.55

29,507

664.55

670

640.05

3,518

500.8

503.8

495.3

3,411

251.1

254.85

246.4

80,220

242.9

243.7

233.25

7,506

112.2

113.2

110.95

3,44,052

1,434.45

1,435.8

1,399.3

1,03,392

462.8

465

450.35

7,529

981.5

986.4

964.5

10,615

1,205.6

1,217

1,169.2

1,36,817

1,415

1,419.8

1,398.45

17,122

387.05

390.55

376.6

22,784

1,463.25

1,475

1,441.05

4,724

275.4

277

268.6

97,426

245.25

245.25

237.1

35,692

403.1

405.5

398.9

1,42,722

789.2

789.65

773.45

28,227

14.1

14.15

13.96

1,04,71,005

40,788

41,999.35

39,522.75

3,833

1,322.5

1,349.15

1,321.45

20,976

63.74

65.19

62.76

1,05,101

954.6

963

947

1,28,346

664.75

666.3

634.35

1,46,868

31.73

31.82

31.08

2,49,536

1,118.25

1,138.4

1,105.65

12,098

941.1

948.05

908.35

46,630

283.2

284.05

279.9

5,25,460

1,812.1

1,821

1,793.1

1,22,609

195.7

195.8

188.75

4,94,504

1,565

1,565.2

1,468.4

11,686

337.35

339.8

322.95

1,49,237

530.85

532

500.85

64,584

24.95

25.04

24.37

19,81,020

20.4

20.55

20.14

10,20,269

350.1

351.6

345.85

4,57,155

830.5

836.1

817.1

27,067

10,171.6

10,255.95

10,115.05

3,439

1,901.95

1,905

1,855

1,32,591

2,317.85

2,369.85

2,304

3,285

218.2

221.8

217.35

9,37,381

79.09

79.5

78.4

17,87,737

425.1

433.6

424.4

1,71,541

536.65

552.7

535.7

1,27,575

2,039.8

2,039.8

1,985.75

35,484

431.35

442.15

430

1,08,144

4,839.75

4,855

4,710

16,831

70.51

70.91

69.86

1,92,840

252.3

253.8

247.3

68,758

1,883.15

1,918.75

1,823.05

1,76,775

1,676.75

1,682

1,634.35

13,748

432.2

435.7

430.4

1,82,225

1,835.2

1,851

1,726.1

59,739

2,402

2,404.55

2,300

1,10,757

1,816.35

1,836.4

1,785.05

24,115

3,069.2

3,114.05

3,034.55

1,02,913

322.2

324.1

309.3

4,72,370

584.95

585.5

563.95

1,56,211

617

623.4

609.5

34,489

1,790

1,816.2

1,787.4

10,197

401.95

405

391.2

68,033

2,784.15

2,839

2,745.05

2,77,601

1,498.4

1,525.9

1,494.4

17,591

98.25

98.4

95.4

4,31,902

397.25

398.6

391.85

4,25,198

58.84

59.62

58.12

17,22,335

162

166.4

161.85

4,07,600

749.3

760.85

742.05

11,427

709.85

711

685

43,605

17,394.45

17,450

16,951

827

82.75

83.98

82.68

4,62,317

509.95

515

499.3

9,523

1,654.25

1,686.05

1,642.95

1,78,799

416.85

425.8

409.1

45,991

287

291

281

20,191

79.5

79.56

77.85

9,06,176

5,236.65

5,245.15

5,099

94,603

5,646

5,691

5,585.65

1,995

1,687.3

1,694.45

1,660

38,749

1,992.1

2,014

1,969.9

67,682

259.75

265.2

259.6

33,821

1,120.95

1,125.5

1,089.7

5,025

3,850

3,875.2

3,720

6,334

363.8

366.75

359.6

1,46,981

240.5

245.25

234.65

3,08,111

3,204.6

3,229.9

3,128.75

4,189

490.65

492

482

26,974

2,688.05

2,732.95

2,663.35

1,677

1,089.5

1,095

1,052.2

29,007

478.15

484.35

476.1

2,53,905

1,507.7

1,524

1,459.75

92,431

4,074

4,085

3,980

9,384

204.5

206.35

201.5

2,03,018

540.4

545

533.95

1,04,832

1,423.85

1,438.45

1,402.9

488

1,049.3

1,050.75

1,035.8

16,310

1,415.05

1,439

1,402.5

3,09,365

398.45

401.35

388

89,238

13,559

13,600

13,183.2

52,826

1,790

1,816.85

1,780.1

83,778

1,824

1,838.8

1,777.4

18,413

562.5

563

557.1

3,443

117.9

118.9

117

3,15,219

360.6

365

357.7

36,631

2,918.7

2,952

2,900

62,771

1,224

1,226.3

1,170

14,040

183.55

185.05

180.6

88,597

553.5

560.5

551.5

10,17,860

475.7

476.8

462.05

28,887

7,561.45

7,700

7,475.65

17,533

803.95

817.55

778.95

2,13,846

1,329.2

1,349.75

1,327.25

43,772

200.3

200.95

197.25

1,29,819

4,376.6

4,397.95

4,333

96,535

117.9

118.85

116.9

1,15,746

1,503.55

1,536.5

1,496

1,66,168

224.05

225.8

219.8

1,38,044

2,729.15

2,745.25

2,665

22,186

1,555

1,558.15

1,525.3

4,872

130

131

128.1

1,13,596

1,504.9

1,515.95

1,494.8

1,597

2,632.05

2,657

2,609.3

14,339

704.3

712.7

701.55

1,06,501

1,051.55

1,058.25

1,046.15

8,012

1,752

1,753

1,723.4

2,110

821.1

822.35

797.65

4,581

227.1

228.35

224.15

3,30,431

549.55

557

548.3

97,469

9,120.25

9,327

9,001

18,985

1,923.05

1,925

1,892.35

1,367

1,474.75

1,488.95

1,450

12,017

1,098.95

1,106.45

1,087.75

13,19,691

3,887.15

3,907.1

3,831.05

1,139

498.1

500.55

496.8

98,557

480.05

483

467.55

21,047

440.75

448

425.3

3,95,587

590

591.6

580.2

44,038

32,507.8

32,650

32,080

8,163

1,103.5

1,123.6

1,084

15,14,746

774.35

779.1

747.1

1,15,880

341.6

342.85

331.6

1,96,009

2,385

2,443

2,372

74,391

984.35

989.8

976.35

8,579

2,471.5

2,523.05

2,462.85

12,780

88.37

88.63

87.56

6,78,627

1,203.55

1,224.1

1,187.3

14,290

303.7

306.25

297.05

30,784

722.1

723.4

680.8

40,347

9,276.7

9,345.25

9,089.75

2,293

442.45

447

379.05

87,35,784

1,155.85

1,156.95

1,101.95

1,03,136

945.5

947.35

931.1

6,117

672.9

675

660.3

5,23,012

814.4

830.6

801.95

28,095

769.5

778

767.75

6,707

292.8

300.2

287.7

22,82,290

112.4

113.75

111.85

65,033

315.4

315.4

309.05

2,543

282.2

282.6

275

21,808

3,397.2

3,490

3,367

4,07,230

1,127.55

1,145

1,114.95

11,523

323.35

325.25

318.25

2,25,048

1,572.65

1,594.75

1,560.3

31,807

1,267.2

1,271

1,217.6

90,755

182.25

183.55

180.2

10,615

301

304.3

291

47,453

598.4

600.25

580.65

3,19,782

2,085.2

2,088

2,053.7

16,650

1,063.65

1,069.95

930

2,78,566

809.5

822.95

808

1,62,327

4,298.6

4,383.3

4,269.5

16,197

186.55

186.85

181.25

1,04,794

394.7

397.25

386.65

2,766

40.54

41.15

40.02

3,94,702

1,478.8

1,509

1,422.35

2,37,668

437.55

440.65

427.4

1,20,660

515

520.25

503.4

1,39,032

143

144.45

139

2,57,518

1,482.75

1,510.95

1,421.45

59,399

1,438

1,439.65

1,385.65

1,36,494

172.25

175.95

166.45

3,29,748

643.15

648.8

636.9

3,957

1,346.4

1,356.25

1,315.8

12,255

547.8

549.6

530.8

16,018

3,393.5

3,394.4

3,245.5

74,371

877.05

888.65

848.05

73,920

43

43.11

42.36

1,07,833

2,535.35

2,554

2,500.25

9,076

233.6

234.2

230.55

10,09,814

4,250.1

4,389

4,199.45

83,437

1,303.2

1,309.5

1,259.75

7,592

2,222.2

2,255.45

2,170.15

12,097

1,935

1,948

1,860.05

33,100

809

821.9

758

27,690

323.2

327.9

314

1,81,932

359.25

362.25

357.2

12,757

470.3

478

461.05

91,125

121.8

122.6

121.25

2,09,469

716

717.75

697.5

49,752

2,326.9

2,339

2,251

3,986

773.95

780

753.75

57,793

1,593.25

1,604.95

1,501

3,18,186

493.85

506.9

492.95

17,718

1,497.9

1,521

1,477.5

7,842

534.95

536.55

525

37,183

302.4

307.75

302.05

5,376

668.5

682.5

665.55

10,724

1,807.5

1,860

1,801.05

4,090

40.84

41.74

40.15

42,31,257

205.65

209.5

204.8

1,31,176

1,089.8

1,095.1

1,048.05

84,215

87.9

88.1

85.92

2,93,789

1,933.1

1,935.05

1,895

10,485

2,867.2

2,889

2,834.3

23,588

301.7

304.15

299.2

40,531

41

41.95

40.1

6,61,194

370.2

371.85

365.85

79,602

280.9

282

261.65

26,33,147

92.95

93.29

92.46

1,79,554

1,641.7

1,659.55

1,606.6

13,561

1,233.85

1,242.55

1,201.15

11,688

117.1

117.5

116.45

1,03,171

1,878.1

1,903.5

1,829.6

6,918

341.85

349

337.95

14,773

182.05

183.05

177.45

95,523

533.95

536.55

512.4

31,907

3,411.55

3,419.55

3,351.75

12,471

1,221

1,242.75

1,191.3

2,60,394

95.41

95.87

93.52

35,482

230.2

232.8

226.15

2,16,096

278

284.05

271.8

1,24,692

499.5

504

481.6

61,250

735

737.3

721.05

40,534

1,325

1,325.9

1,251

1,733

753

768.5

751.8

25,489

3,647.7

3,685

3,532.1

18,187

837.65

839.8

824.1

3,84,203

135.45

137.5

134.25

86,203

137

138.4

133.05

86,536

422.55

424

415.65

1,92,089

357.55

358

347.15

60,367

1,560

1,570.2

1,536.6

1,57,927

2,135.3

2,148.7

2,120.85

5,079

545.85

562.7

530

1,42,32,600

197.1

198

192.95

7,07,093

144

145.75

141.8

3,43,159

335

339.35

329.2

1,33,535

149.35

150.3

142.35

8,61,682

583.5

588.65

580.25

16,962

192.05

195.6

189.4

3,25,017

3,190

3,204

3,160

5,412