BSE 500

7,090

7,110

6,881.5

3,112

1,354.8

1,379.9

1,347.8

14,498

743

748.7

741.3

9,937

5,995

5,995

5,829.9

820

16,911.5

16,991.95

16,600.45

1,161

968.2

972

966.35

42,399

689.05

713.6

684.65

93,718

1,100

1,103.95

1,085.35

6,467

615.95

617

612.55

740

1,993.9

2,005

1,971.05

2,919

385.2

386.8

382.65

1,26,721

1,567.4

1,570.1

1,501.9

1,63,281

135.9

136.1

133.1

59,734

403.35

404.5

398

13,815

407.5

407.95

403.85

16,769

1,332.55

1,339

1,323.3

6,516

4,518.2

4,543.7

4,476.6

324

902.1

906.9

881.55

55,873

383.25

383.25

375.9

21,331

444.9

448.95

427.85

7,20,329

345.05

346.5

343.6

5,96,670

65.39

66.04

63.91

17,51,857

173

176.7

171.4

2,45,761

1,403.95

1,430

1,395.7

22,294

958

963.3

952.75

87,020

178.4

180.45

176.65

2,57,584

4,565

4,600

4,556

6,925

85

86.95

84.86

1,73,624

1,206

1,207.95

1,194.75

12,239

701.85

711

699.1

8,120

1,464.8

1,478.45

1,461

6,388

1,893.2

1,908

1,875

3,542

1,025.65

1,055.75

1,024.1

1,269

178.55

179.05

176.1

8,833

709

710.3

701

4,69,241

5,071

5,111

5,042

7,591

262.25

262.25

255.2

2,20,507

666.35

667

660.6

13,647

566.1

567.35

560.4

45,089

1,010

1,020.8

1,007.15

88,430

1,254.95

1,256.7

1,234.2

10,597

1,206.6

1,218

1,203.6

3,451

869.85

876

866

5,962

1,746.9

1,761.85

1,746.9

1,627

430.85

434.25

421.05

18,77,576

2,875.8

2,901.2

2,781.1

2,12,958

504.15

506.9

501.3

11,531

2,018

2,026.75

2,004.65

3,988

837

844.95

835.1

702

691.9

699.9

683.8

1,02,765

1,352.3

1,356.85

1,346.9

2,698

1,23,470.65

1,24,248.75

1,23,399.95

80

129.2

129.65

128.55

42,687

2,969.85

2,989.45

2,953.95

874

222.7

225.45

222.5

12,93,475

1,210

1,210

1,188.15

2,66,564

1,492.15

1,494.35

1,473.8

1,320

351.4

356.2

350.8

45,405

278.1

280.15

275

11,382

476.05

478.3

466.8

7,883

22,007.25

22,249.9

21,875

306

353.85

354.8

349.9

34,504

3,099

3,117

3,084.9

4,973

1,187.2

1,197.95

1,184.3

3,114

3,200.05

3,236.5

3,198

2,883

4,764.4

4,787

4,705.5

1,322

367

368.9

363.7

28,912

944.45

951.95

941.9

21,734

6,765.7

6,800.75

6,747.9

343

324.35

329.65

324.2

41,667

179.7

180.4

177

3,59,550

152.65

153.45

152.4

1,19,337

4,840.8

4,862.9

4,809.65

2,736

1,680

1,682.1

1,669.1

607

26,051

26,560

26,051

336

10,690

10,760.25

10,620.05

351

1,861

1,866.7

1,824.65

14,926

2,833.2

2,842

2,785.7

3,856

3,747.35

3,757.4

3,731

18,028

2,849.5

2,858.55

2,839.05

3,28,298

45,168.2

45,357.35

44,895

237

296.75

299.35

296.1

48,806

3,763.15

3,770

3,699.45

5,083

288.5

289.05

287

1,23,895

1,067.4

1,076.95

1,050

2,71,786

1,530.2

1,569.95

1,522.95

14,882

1,314.55

1,318

1,295.65

2,669

2,713.3

2,748.3

2,709

666

589

599.7

586.8

11,176

149.45

150.8

148.1

13,622

1,866

1,870.6

1,833.65

17,495

2,977.35

3,019.05

2,952.4

628

618

624.9

618

10,663

1,299.45

1,305.35

1,293.9

13,961

949.95

954.35

947

6,310

2,370.6

2,374

2,351

6,104

4,821.8

4,821.95

4,763.3

1,332

1,785

1,790.55

1,761.45

3,022

299.75

300.8

298.55

1,300

727.35

730.55

720.05

33,795

199.55

201

199.2

50,723

265.65

269.5

264.9

73,65,704

401.2

403.2

400.1

4,140

3,298.45

3,309.95

3,255.05

841

151.2

151.7

148.4

23,679

633.5

636.15

626.65

14,187

1,292.25

1,304.9

1,285

2,145

2,072.3

2,078.5

2,052.2

1,297

538.15

540.95

530

2,212

1,917.95

1,936.25

1,916.85

1,456

263.85

266.35

263.1

13,553

2,471.7

2,477.15

2,446.6

1,138

449.6

456.9

444.95

21,317

501.6

503.95

491.05

5,354

1,413.3

1,416.2

1,404

934

7,023.85

7,059

6,976.3

4,624

445.95

449.1

441.9

5,661

1,345.4

1,351.6

1,310

9,301

3,822.5

3,870.35

3,815.9

307

2,008

2,024

2,003.3

527

3,524.75

3,554.95

3,510

281

1,799.5

1,811.3

1,797.1

821

1,540

1,543.45

1,498.3

6,664

325.6

326.8

320.35

18,459

160.9

162.9

160.7

1,93,000

6,973.7

7,012.4

6,938

213

7,892.65

8,044

7,803.15

1,19,566

460.9

464.2

458.75

8,311

840.75

842.8

817.95

43,567

1,153.5

1,170.45

1,145.05

6,296

251.95

253.2

235

2,30,323

3,442.6

3,442.6

3,377.7

770

732.9

736.9

719.2

1,656

970.85

975

967.5

18,889

1,612.8

1,614.95

1,596.4

18,609

507.55

511.65

503.05

27,244

1,841.55

1,869

1,829.55

38,088

2,873.6

2,886.8

2,858

29,110

569.7

577.5

558.55

14,287

1,263.65

1,293.5

1,261.5

4,341

482.55

487.4

481

1,96,131

258.1

260

255.2

36,712

238

240.45

230.65

4,82,830

947.2

990

941.85

516

594.5

597.25

588.05

38,148

512.25

514

501.9

25,964

33,730

33,775

33,680

17

765.5

770.65

763

17,860

158.1

158.35

155.7

1,50,160

1,043.55

1,051.15

1,040

60,958

4,607.1

4,653.45

4,582.6

3,465

1,047.55

1,050

1,028.6

2,418

11,742.7

11,849

11,742.7

131

22.26

22.45

21.81

2,59,045

7.36

7.36

7.12

5,71,440

589.05

595.5

587.45

4,876

3,130.7

3,137.35

3,120.55

70

4,242.8

4,289.95

4,228.35

3,503

1,433

1,436.05

1,377.25

8,173

985

1,016.9

983.5

15,655

30,610

30,886.55

30,500

35

124.8

125.15

123.1

17,914

6,148

6,150.1

6,078.7

543

2,208

2,225.05

2,201.7

2,044

452.9

454.05

448.65

6,281

484.5

485.5

472.55

11,100

108.15

108.3

106.8

12,812

1,944.95

1,963.95

1,931.1

2,704

21,584.2

21,904

21,410.05

2,275

1,782.7

1,784.95

1,769.25

9,522

2,632

2,636.3

2,585

1,806

1,693.25

1,694

1,672.8

3,305

820.1

824.65

817.9

8,280

2,294.2

2,303.15

2,283.5

976

74.17

74.49

73.79

2,42,498

4,505

4,534.9

4,492.95

138

300.6

303.05

296.45

5,984

973.15

1,018.75

973

1,667

130.4

131.6

129.6

2,28,579

378.5

381.65

374.25

4,10,950

307.25

312.85

306.1

53,161

496.45

496.7

485

6,255

442.3

445.45

440.2

14,759

735.7

738.7

725.5

3,441

246.65

248.35

241.55

18,522

787.1

794.9

785

9,453

1,626.05

1,635.15

1,611.25

1,036

234.45

234.8

232.15

60,020

2,606.1

2,619

2,501.05

58,134

133.05

133.65

132.5

74,933

170.1

170.3

167.15

72,927

1,330.65

1,335

1,328

40,443

1,114

1,137.55

1,110.3

14,053

317.15

317.3

306.5

79,910

493.5

498.15

490

18,999

899.4

902.8

882.35

15,713

141.3

142.1

140.8

23,565

225.5

230.05

225.35

24,555

1,237.8

1,244.4

1,232.05

89,218

252.55

255.55

251.25

23,803

344.15

348.3

342.3

43,146

18,231.55

18,445

18,105

2,410

1,191.35

1,208.3

1,188.65

37,301

1,073

1,097.95

1,035

87,716

2,299.55

2,316.85

2,277.05

4,669

2,134

2,137.45

2,062.85

17,008

1,159

1,161.95

1,146.55

16,124

3,525

3,540

3,499.9

449

4,028.95

4,051.45

3,989.95

1,816

31.14

31.42

30.92

89,372

275.9

279

274.85

30,877

854.4

862.2

841.5

56,445

1,363

1,371.1

1,359.25

4,97,853

1,094.15

1,099.9

1,075.65

15,073

5,112.85

5,131.2

5,046.95

55

1,789.2

1,789.2

1,770.7

4,76,709

112.6

113

112.1

1,05,044

10,405.55

10,520

10,399.5

1,171

169.15

171.25

167.75

1,10,256

1,179.1

1,197.6

1,178.1

2,046

831.2

833.65

815

9,628

118.7

119.35

118.25

4,93,415

9,350

9,370

9,168.1

3,782

4,389.35

4,426

4,291.2

3,479

11,550

11,587.7

11,450.6

17,134

8,368.8

8,399.5

8,327.3

1,532

23.37

23.55

23.01

3,45,983

757.2

757.9

738.7

8,745

141.8

142.45

140.9

22,874

297.1

297.9

290.6

71,242

369.75

370.85

367.7

10,171

80.48

81.23

80.36

1,46,812

731.7

753.9

698.35

27,525

10,852

10,903.4

10,829

892

1,108.5

1,117.25

1,095.65

3,041

2,096.85

2,115

2,091.5

32,818

1,830.45

1,866.85

1,824.05

18,198

323

323.6

320.75

49,523

552.25

557.2

540.05

8,497

15.11

15.19

14.98

17,83,479

594

605.65

590.65

11,504

11,374

11,669.05

11,308.95

34

4,974

5,000

4,950

143

20.99

21.05

20.85

18,85,391

39.21

39.44

38.85

18,31,325

3,864.65

3,899

3,830.05

285

1,236.7

1,249.45

1,225.45

1,762

375.55

376.45

369

18,657

325.65

327.35

322.95

50,464

19,697

19,787

19,440.05

1,927

530.15

540.25

521

3,771

628.2

631.45

620.35

46,318

213

213.9

211.35

10,653

287.95

288.9

281.9

1,07,551

93.29

93.39

92.52

1,43,211

1,509.8

1,540

1,505.35

16,318

377.6

379.85

372.95

3,401

1,240.55

1,257.7

1,230.05

3,424

1,208.8

1,221.15

1,199.4

18,052

1,230.3

1,237.6

1,228.15

2,837

412.95

416.35

404

10,518

1,197.5

1,212.1

1,188.05

1,110

407.55

417.1

407.1

51,388

257

262.4

257

10,499

325.9

325.95

321.25

1,26,036

813.15

819

809.05

9,811

13.1

13.22

12.75

1,19,13,280

37,852.4

38,400.05

37,390.05

803

1,372.95

1,373.5

1,348.5

3,259

57.32

58.64

56.22

71,126

765.45

779.85

756.1

20,089

667

675.25

667

23,900

30.39

30.68

30.3

54,398

1,078.6

1,086.35

1,075.55

1,553

1,049.8

1,051

1,019

30,151

257.3

258

256.05

40,783

1,777.5

1,782

1,764.85

17,632

182.25

182.8

181

12,437

1,889.35

1,924.55

1,882

5,702

285.05

286.6

277.85

1,55,366

573.05

576.3

568.4

3,345

20.8

21.05

20.05

25,06,850

17.06

17.13

16.82

3,23,190

298.1

299.2

295.1

1,28,257

807

814.35

803.85

7,411

9,994.35

10,074.65

9,955.15

2,475

1,745.35

1,754.5

1,739.4

3,016

2,178.4

2,208.8

2,168.9

1,563

203.45

205.4

201.4

6,46,734

71.96

72.3

71.4

83,241

447.25

452.8

442.2

12,578

500.9

505

490

33,908

1,609.7

1,615.45

1,582.35

13,819

457.55

459

444.85

7,519

5,471

5,555

5,462.1

6,145

57.21

57.51

56.82

1,30,694

224.95

226.6

221.9

28,202

1,757.95

1,762.8

1,746.05

7,474

1,451.65

1,458.95

1,439

4,248

421.15

426.9

420.7

31,618

1,498.65

1,518.85

1,423.6

39,319

2,242.65

2,261.2

2,228.75

10,930

1,610

1,615.85

1,599.85

3,731

2,694.95

2,716.4

2,680

10,736

263.5

263.9

262.05

78,082

507.1

507.8

484.5

84,917

519.3

530.55

519.3

10,25,931

2,128.6

2,144.4

2,100.9

2,674

375.75

376.55

370.15

6,317

3,226

3,235

3,183.05

32,621

1,275

1,290.55

1,254.6

10,203

76.33

77.16

76.22

1,88,610

391.15

392.35

382.15

1,16,672

46.62

47.34

44.47

5,55,846

134

135

133

1,52,943

599.3

602.25

595.25

6,124

658

659.75

649

3,883

22,980.1

23,105.5

22,333.7

463

68.53

69.1

67.51

1,74,500

548.95

553.95

547.5

5,535

1,357.55

1,368.65

1,348.45

14,482

358.55

361.75

355.5

11,000

231.25

234.6

230.5

46,503

80.22

82.32

78.9

6,31,870

4,988.15

4,988.15

4,925.3

3,491

5,238.65

5,242.5

5,169.15

1,022

2,001

2,015.6

1,984.4

2,134

1,723.05

1,736.75

1,718

3,354

211.75

212.75

209.85

40,151

1,039.35

1,041.55

1,033.6

2,755

3,972

4,027.8

3,969.3

3,228

415.8

417.85

413.45

35,638

220.85

222.8

217.65

36,859

3,205

3,236.45

3,187

2,499

458.85

462.05

453.75

11,034

2,540.65

2,557.9

2,520

1,708

1,095.45

1,110

1,092.9

3,549

437.45

442.9

436.55

73,539

2,016

2,016

1,959.1

26,972

3,575

3,582.75

3,521

43,075

163.6

165.7

162.6

30,718

480.45

484.95

466.3

1,44,727

1,184.95

1,193.95

1,174.4

446

1,020.65

1,041.7

1,016.75

10,799

1,278.25

1,288.1

1,275.5

28,406

377

378.8

375

21,215

12,855

12,873

12,655.9

6,620

1,590.7

1,599.65

1,577.5

53,629

1,730

1,742

1,710.8

2,666

642.55

650.5

641.05

2,263

105.2

106.1

104.5

79,046

317.6

321.8

317.2

9,289

2,384.3

2,390.25

2,312

17,309

1,069.25

1,079.05

1,059.25

5,786

162

163.5

158.2

87,525

546.1

551.5

528.3

5,47,180

455.6

462.85

453.75

33,735

6,673.45

6,714.8

6,529.65

1,610

686.5

697

675

19,907

1,103.45

1,110.55

1,093

17,511

167.15

170.85

167

2,59,410

4,764.8

4,780

4,678

45,368

108.8

109.3

107.45

76,514

1,319.95

1,328.5

1,281

54,580

205.35

206.55

203.85

30,006

2,344.65

2,365.95

2,340.4

5,798

1,262.55

1,284.75

1,251.95

5,494

108.3

109.55

106.5

1,34,444

1,206.35

1,209.9

1,197.2

1,047

2,127.3

2,142.35

2,110.5

19,091

588.1

592.7

583.9

17,557

983.8

994.55

979.95

5,322

1,685.2

1,685.95

1,674

112

831.7

847.8

831.7

895

199.35

201.3

196.7

1,37,565

496.05

497.8

488.3

48,622

8,120.7

8,170

8,063.45

4,049

1,596.1

1,614.95

1,591.75

2,757

1,445.15

1,452

1,439

1,324

1,067.95

1,067.95

1,050.05

7,054

4,597

4,637.35

4,428.1

2,271

454.95

459.8

451.9

16,738

417.2

438

414.2

2,058

452.5

458.9

446.85

6,296

564.7

568.35

563.75

19,868

31,729.85

31,960

31,450.75

1,030

904.85

922.45

893

81,549

683.4

689.95

678.45

28,862

291.1

293.65

288.6

1,48,512

2,096

2,111

2,079

15,610

889.4

895.3

885.65

1,665

2,948.7

2,958

2,899.1

10,064

77.26

78.03

76.31

3,49,544

1,105

1,116.55

1,094.2

1,365

256.7

258

252.55

39,104

644.65

647.85

630

2,234

10,244.9

10,401.9

10,220

482

559.4

581.9

555

6,29,494

1,130.5

1,138

1,123.4

31,617

1,027

1,030.25

1,019.8

6,678

808.55

811.45

794

40,228

699.3

708.05

697.95

96,607

825.8

827

800.35

26,182

324.45

325.4

319.25

2,71,347

129.95

132.45

129.3

30,878

329.9

329.9

326.65

719

225

226.25

223.95

10,683

3,155.85

3,214

3,122

5,254

1,025.75

1,044.7

1,011

5,694

340.95

344.8

336.65

64,731

1,005.35

1,007.3

972.65

1,75,163

1,692.2

1,706.1

1,685

61,169

212.05

213.3

211.15

7,312

236.45

238

235.65

4,932

543.25

550

541

14,986

2,160.85

2,170.5

2,132

3,560

885.45

885.45

866.45

1,796

644.8

649.9

641.15

1,419

4,234.7

4,296.4

4,223

5,855

181.6

183

178.7

72,295

522.4

528.2

513.05

4,248

33.04

33.13

32.85

3,21,424

1,245

1,276.85

1,243

2,306

390.3

391.2

386.75

64,403

406.85

407

399.05

15,646

155.6

156.5

153.1

60,851

1,722

1,725

1,644.6

4,043

1,692.1

1,760

1,672.4

28,610

197.85

197.95

193.9

89,095

496.7

497.15

485.15

4,732

1,307.9

1,342.95

1,304.85

3,396

519.8

529.05

518.55

9,325

3,395.65

3,430

3,334.05

39,456

870

886.5

867.4

19,305

40.77

41.1

40.5

41,797

2,494.2

2,495.85

2,465.2

1,00,075

218

218.5

211.7

6,56,402

4,784.4

4,849

4,735

50,951

1,359.4

1,365

1,350.05

1,362

2,744

2,748.7

2,646.8

13,128

1,855.05

1,857

1,797.7

29,263

729.25

739.85

728.75

8,152

365

365.3

360

82,678

359.4

362.45

336

1,42,004

485.95

488.1

450.05

5,50,222

109.25

110.5

109

78,024

700.45

708.2

698

12,990

2,069

2,079.8

2,067.9

943

1,056.1

1,061.6

1,029.85

7,423

1,369.3

1,386

1,365.75

1,10,925

595.7

596.85

591.5

2,281

1,642.3

1,670.8

1,642.3

320

454.75

458.4

454.2

2,167

257.5

259

256.95

2,062

715.6

720.95

692

16,311

1,916.95

1,950.1

1,911.65

1,423

36.27

37

35.73

35,74,168

174.3

174.8

172.15

58,783

898.8

901.75

883.6

7,325

82.42

82.99

82.4

40,404

1,998

2,015.95

1,996.65

5,702

2,367.35

2,382

2,343.7

11,559

242.55

243.6

240.7

10,817

43.05

43.17

42.51

2,71,063

439

441.55

428.85

20,327

240.35

242.4

238.05

40,30,027

90.28

90.71

90.11

46,369

1,510.95

1,510.95

1,476

4,707

1,527.3

1,532

1,495.9

7,892

100.5

100.85

98.05

4,72,728

1,759.2

1,766.2

1,747

1,214

315.7

321

314.15

3,837

159.6

160.3

159.25

40,886

496.85

504.4

490.4

3,443

3,300

3,349.95

3,300

9,171

1,406.6

1,415.75

1,389.35

1,05,728

74.47

75.54

73.4

58,970

233

234.15

225.2

1,33,243

292.4

298.4

292

5,793

573.05

582.3

563.2

6,349

616.5

629

616.05

4,423

1,199.25

1,204.9

1,194.95

342

877.85

880

842.55

15,719

4,048

4,188.5

4,042.05

16,716

751.65

755

747.1

1,29,715

111.95

112.2

110.75

34,754

170

171.05

159.8

5,57,713

430.95

432

425.35

1,47,121

319.65

320.5

316.85

1,05,409

1,775

1,788.95

1,749.6

15,880

2,032

2,034.8

1,976.9

44,803

689.3

694.6

687.65

23,021

192.3

192.6

187.65

15,71,597

172

173.25

167.9

5,66,182

297.35

299.3

293.3

62,455

128.4

135.4

127.9

9,59,994

490.8

494

484.1

10,444

237.4

239.55

228.9

8,61,027

3,053.1

3,071.15

3,045

1,727

400.6

403.45

397.45

1,79,301

123.85

123.85

123.85

3,930