iifl-logo

BSE 500

BSE 500 SHARE PRICE

36,992.16

(56.16)negative-bottom arrow(0.15%)

03 Jul , 2025 | 02:13 PM

Open

36,999.55

Prev. Close

36,936

Market Cap.

4,11,32,400.12

Div Yield

1.06

PE

25.59

PB

25.59

36,919.51

Select price range

37,096.34

Performance

One Week (%)

1.06

One Month (%)

3

One Year (%)

3.11

YTD (%)

11.4

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE 500 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

ABB India Ltd

5,884.05

5,937.7

5,871.85

2,499

Aegis Logistics Ltd

755.15

757.85

740.4

28,512

Amara Raja Energy & Mobility Ltd

961.35

963.3

955.85

13,426

Atul Ltd

7,608

7,671

7,463.5

1,080

Bajaj Finance Ltd

915.75

924.95

905.6

2,02,391

Balrampur Chini Mills Ltd

586.4

594.6

584.2

3,254

Aditya Birla Real Estate Ltd

2,376.35

2,410.95

2,361.1

2,054

BASF India Ltd

5,145.3

5,220

5,110

987

Bata India Ltd

1,236.8

1,245.15

1,226.8

2,498

BEML Ltd

4,450

4,477

4,330

17,237

Bharat Electronics Ltd

427.65

430.8

424

6,75,282

Blue Star Ltd

1,844.3

1,846.35

1,737.95

1,70,729

CESC Ltd

178.25

178.55

175.5

1,15,388

Chambal Fertilisers & Chemicals Ltd

560.2

561.1

547.25

33,701

Exide Industries Ltd

383.25

385.6

381.1

33,991

Cipla Ltd

1,510.6

1,513.35

1,499.1

9,992

CRISIL Ltd

6,050.3

6,079.45

5,865

1,707

CG Power & Industrial Solutions Ltd

666.65

676.95

665.6

41,515

Dabur India Ltd

490.7

493.3

488.2

24,858

Bharat Heavy Electricals Ltd

259.15

261.7

258.2

2,36,977

Hindustan Petroleum Corporation Ltd

437.55

441.3

435.55

79,213

IFCI Ltd

63.47

64.48

63.2

5,99,810

Mangalore Refinery And Petrochemicals Ltd

148.5

151.35

143.5

4,14,224

Chennai Petroleum Corporation Ltd

717.95

734.2

702

2,08,709

State Bank of India

810.85

815

809.1

3,57,242

Steel Authority of India Ltd

137.25

139.95

136.8

6,70,619

Titan Company Ltd

3,680

3,711

3,676.2

5,277

IDBI Bank Ltd

101.9

103.75

101.05

2,08,950

Dr Reddys Laboratories Ltd

1,291

1,292

1,269.05

29,033

EID Parry (India) Ltd

1,110.3

1,129.85

1,092.55

8,247

Procter & Gamble Health Ltd

5,843.6

5,876.3

5,831

67

Esab India Ltd

5,206.9

5,213.6

5,140

256

Finolex Cables Ltd

989.05

999.9

970

23,253

Godfrey Phillips India Ltd

8,912.6

9,305

8,820

25,285

Godrej Industries Ltd

1,145.85

1,163.95

1,125

10,900

Kansai Nerolac Paints Ltd

250.85

252.4

243.5

6,733

HDFC Bank Ltd

1,996

2,007.9

1,987.65

1,85,142

Hero MotoCorp Ltd

4,316.55

4,355.3

4,240.75

23,671

HFCL Ltd

84.85

86.2

84.48

1,96,962

Himadri Speciality Chemical Ltd

502

508.65

489.25

1,68,603

Hindustan Zinc Ltd

446.7

450.2

444.95

77,169

Infosys Ltd

1,623.25

1,632

1,610

80,334

Ingersoll-Rand (India) Ltd

3,959.1

4,064.35

3,878.8

2,340

JSW Steel Ltd

1,048

1,067.2

1,046.9

75,466

Kajaria Ceramics Ltd

1,148.7

1,150

1,108.15

21,857

Whirlpool of India Ltd

1,395.2

1,415.85

1,361.05

2,307

Kirloskar Brothers Ltd

2,258.45

2,270

2,170

23,660

Kotak Mahindra Bank Ltd

2,127.5

2,159.95

2,127

27,184

Trent Ltd

6,216.8

6,255

6,142.65

24,278

LMW Ltd

16,755.95

16,895

16,741.7

99

LIC Housing Finance Ltd

609.95

612.65

607.3

14,171

Lupin Ltd

1,946

1,983.65

1,939.5

11,210

The Ramco Cements Ltd

1,073.55

1,094.7

1,066.4

4,759

Maharashtra Seamless Ltd

740

752.6

740

14,419

Maharashtra Scooters Ltd

14,964

15,419.3

14,930

843

Max Financial Services Ltd

1,617.2

1,668.95

1,615.7

3,176

MRF Ltd

1,45,600

1,47,890

1,45,505.45

411

NCC Ltd

225.75

227.55

224.15

1,01,252

Vedanta Ltd

459

472.2

457.8

8,15,837

Grasim Industries Ltd

2,831.45

2,854.9

2,824.1

4,782

Piramal Enterprises Ltd

1,165.7

1,179.6

1,159.95

13,205

Oil & Natural Gas Corpn Ltd

244.25

246.1

241.75

9,20,328

Reliance Industries Ltd

1,527

1,531.7

1,513.05

1,04,177

Pidilite Industries Ltd

3,119.85

3,123.55

3,085

15,713

Birla Corporation Ltd

1,352.5

1,368.6

1,340.65

3,456

Patanjali Foods Ltd

1,652.75

1,664.5

1,626

46,782

Jindal Saw Ltd

233.7

238.25

233.05

42,873

JK Lakshmi Cement Ltd

992.05

998

975

12,810

Shree Cement Ltd

31,577.7

31,889.95

31,470

349

Tata Power Company Ltd

399.9

403.95

396.75

4,29,500

Sundram Fasteners Ltd

1,055.3

1,069

1,037.25

4,414

Supreme Petrochem Ltd

838.1

852.1

833.8

979

Tata Elxsi Ltd

6,224.65

6,259

6,170

3,204

ACC Ltd

1,960

1,977.9

1,943.35

44,519

Thermax Ltd

3,494.35

3,581

3,415.05

11,659

Torrent Pharmaceuticals Ltd

3,339.15

3,362.15

3,289.55

3,55,598

Ambuja Cements Ltd

587.4

597

586.35

1,06,898

Hindalco Industries Ltd

696.3

708.3

696.3

60,098

Procter & Gamble Hygiene and Health Care Ltd

13,324.7

13,400

13,286.45

239

Federal Bank Ltd

216.2

219.15

216.1

77,280

Tata Steel Ltd

166.9

168.75

166

30,65,221

SKF India Ltd

5,019.1

5,027

4,951.65

1,665

Ashok Leyland Ltd

250.95

254

250.8

73,410

Cummins India Ltd

3,331.35

3,382

3,327.2

1,564

Tata Communications Ltd

1,777.1

1,806.95

1,767.7

26,786

Abbott India Ltd

35,393.8

35,921.55

35,330.55

292

Bajaj Holdings & Investment Ltd

14,272.55

14,527.55

14,250

846

Bharat Forge Ltd

1,304.4

1,336.1

1,260.05

86,583

Escorts Kubota Ltd

3,358.65

3,400.1

3,353.05

3,189

Larsen & Toubro Ltd

3,605.75

3,624.9

3,590.95

21,789

Mahindra & Mahindra Ltd

3,200

3,221.85

3,163.3

48,264

Bosch Ltd

34,330

34,352.85

32,464.8

4,174

Bharat Petroleum Corporation Ltd

331.65

335.5

330.8

6,83,275

Siemens Ltd

3,313

3,324.85

3,286.4

8,332

Tata Motors Ltd

694.2

696.85

688.7

4,44,662

Voltas Ltd

1,373.35

1,379.05

1,326.9

73,412

Great Eastern Shipping Company Ltd

1,001.55

1,031

1,000

71,951

Deepak Fertilizers & Petrochemicals Corp Ltd

1,731.5

1,776.95

1,726.85

16,348

Glaxosmithkline Pharmaceuticals Ltd

3,291.7

3,362.55

3,272

3,640

Gujarat Narmada Valley Fertilizers & Chemicals Ltd

560.05

566.95

557.25

27,587

Sanofi India Ltd

6,100

6,187

6,060.05

953

Pfizer Ltd

5,821.15

5,828.35

5,706.95

1,619

Gujarat State Fertilizers & Chemicals Ltd

206.85

207.15

204.9

19,034

Hindustan Unilever Ltd

2,320.75

2,326

2,296.4

74,709

Akzo Nobel India Ltd

3,420

3,477.3

3,413

957

Tata Chemicals Ltd

946.55

950

933.5

35,351

Nestle India Ltd

2,393.75

2,409.2

2,391.1

15,126

Tata Consumer Products Ltd

1,094.05

1,105

1,090.2

37,435

Asian Paints Ltd

2,435.1

2,464

2,426.3

1,45,424

Britannia Industries Ltd

5,820.5

5,888.75

5,742.35

3,680

Colgate-Palmolive (India) Ltd

2,443.65

2,467.2

2,422.3

17,254

EIH Ltd

368.15

370.7

363.35

4,472

Indian Hotels Co Ltd

747.85

757.15

746.15

52,128

Castrol India Ltd

221.75

225.8

221.4

45,676

ITC Ltd

414.05

415.7

411.3

3,75,136

Apollo Tyres Ltd

467.5

473.95

462.05

47,032

CEAT Ltd

3,681.65

3,726.4

3,656

2,623

Finolex Industries Ltd

212.65

215.85

212

29,050

Tata Investment Corporation Ltd

6,826.6

6,880.45

6,822.45

1,718

Bombay Burmah Trading Corporation Ltd

1,982.55

2,006

1,981.3

1,743

Balkrishna Industries Ltd

2,561.45

2,593.05

2,558.1

14,011

Vardhman Textiles Ltd

500.95

509.6

494

3,917

Phoenix Mills Ltd

1,506.05

1,522.1

1,487

18,167

Swan Energy Ltd

442.1

445

437

15,357

SRF Ltd

3,232.45

3,290

3,228.8

8,646

Zensar Technologies Ltd

860.1

866.05

850

15,125

Sarda Energy & Minerals Ltd

432.45

436.7

430.1

13,171

Cholamandalam Financial Holdings Ltd

2,100

2,127.95

2,077

4,707

Eicher Motors Ltd

5,726.95

5,774.9

5,678.25

3,593

Westlife Foodworld Ltd

761.25

774.95

751

2,519

Zee Entertainment Enterprises Ltd

142.2

144.5

140.05

6,41,471

Schaeffler India Ltd

4,012

4,080

4,012

3,117

Grindwell Norton Ltd

1,782

1,802.45

1,700

2,445

Bayer CropScience Ltd

6,429.55

6,449.45

6,351.45

2,072

Coromandel International Ltd

2,240

2,376.35

2,231.65

16,789

Deepak Nitrite Ltd

1,970.05

2,006.65

1,969.75

14,944

PCBL Chemical Ltd

412.3

415.25

411.35

21,055

Alkyl Amines Chemicals Ltd

2,352.15

2,354

2,326.7

1,058

Astrazeneca Pharma India Ltd

9,067.95

9,200

9,024.7

1,839

J B Chemicals & Pharmaceuticals Ltd

1,643

1,645.3

1,626.45

5,141

Wipro Ltd

269.55

270.8

267.7

1,43,258

Gillette India Ltd

10,744.3

10,828.7

10,600.35

457

Apollo Hospitals Enterprise Ltd

7,575.05

7,599.75

7,439.6

26,507

Berger Paints India Ltd

600.55

604.6

593.55

17,705

Graphite India Ltd

566.05

569.55

560.9

31,523

Garware Technical Fibres Ltd

906.35

916.9

895.9

1,681

HEG Ltd

506.8

508

502.25

9,954

Supreme Industries Ltd

4,273

4,339.25

4,267.3

1,402

Can Fin Homes Ltd

813.05

818

810

4,806

Shriram Finance Ltd

678.3

684

673.25

48,757

Cholamandalam Investment & Finance Company Ltd

1,535.2

1,566.65

1,527

37,459

UPL Ltd

685.95

687.3

670.85

93,524

Lloyds Metals & Energy Ltd

1,537.05

1,544.5

1,518.6

12,947

Adani Enterprises Ltd

2,618.85

2,642.55

2,606.55

18,316

Carborundum Universal Ltd

999.95

1,007.35

993

5,210

MMTC Ltd

70.7

71.8

69.6

41,602

Hindustan Copper Ltd

281.75

287.5

280.9

2,02,741

NLC India Ltd

226.25

230

226.15

21,113

Welspun Living Ltd

141.75

144.4

139.6

3,71,388

Asahi India Glass Ltd

839.5

845

820.1

1,91,698

Anant Raj Ltd

547.45

554.65

546

60,624

Usha Martin Ltd

372

377.25

361.7

42,309

Honeywell Automation India Ltd

40,640

41,179.95

39,115.2

762

HBL Engineering Ltd

635

646.3

621.6

2,47,563

Samvardhana Motherson International Ltd

154.5

156.2

153.45

7,41,258

Havells India Ltd

1,579.25

1,591.65

1,546.85

11,471

TTK Prestige Ltd

627.8

632.3

624.25

5,242

KEI Industries Ltd

3,862.8

3,870

3,762.75

6,226

CCL Products (India) Ltd

886

891.5

849.7

35,501

TVS Holdings Ltd

10,961.55

11,140.2

10,961.55

166

Ratnamani Metals & Tubes Ltd

2,877

2,907.7

2,877

417

Trident Ltd

30.85

30.93

30.56

4,43,318

Alok Industries Ltd

20.38

20.68

20.25

3,37,956

Elgi Equipments Ltd

538.55

541.9

523

17,345

Timken India Ltd

3,370

3,410.85

3,366

700

Praj Industries Ltd

498.5

504.6

497.2

8,861

Kalpataru Projects International Ltd

1,203.7

1,218.8

1,186.35

5,570

DCM Shriram Ltd

1,391.65

1,399.05

1,224

1,63,834

3M India Ltd

28,765

28,800

28,480

118

JM Financial Ltd

165.6

169.45

158.5

7,05,089

Linde India Ltd

6,600.05

6,734.95

6,600.05

657

ITI Ltd

329.7

331.45

324.35

41,617

P I Industries Ltd

4,244.5

4,256.45

4,140.3

2,509

Mastek Ltd

2,416.4

2,447.95

2,416

1,840

Poonawalla Fincorp Ltd

466.5

468.6

458.35

30,712

Vinati Organics Ltd

1,956.45

1,959.05

1,897.6

1,239

Aarti Industries Ltd

481.45

486.95

480

13,704

Rashtriya Chemicals & Fertilizers Ltd

157.15

159.35

155.9

37,477

Ipca Laboratories Ltd

1,415.6

1,433.35

1,375

9,640

Neuland Laboratories Ltd

11,701.2

12,200

11,575.95

2,288

Sun Pharmaceutical Industries Ltd

1,684.95

1,692.55

1,676.25

20,820

Caplin Point Laboratories Ltd

1,995.3

2,010.4

1,984

6,268

Aurobindo Pharma Ltd

1,154.1

1,169.65

1,144.3

28,771

Natco Pharma Ltd

968.4

968.5

918.35

2,10,616

Mphasis Ltd

2,886.9

2,913.4

2,883.95

2,658

NMDC Ltd

68.9

69.64

68.16

24,07,432

Blue Dart Express Ltd

6,860.75

6,959.45

6,822.55

1,200

India Cements Ltd

343.1

350.35

342.05

13,072

Jubilant Pharmova Ltd

1,199.4

1,209.2

1,194.4

4,850

Relaxo Footwears Ltd

438.05

441.55

432.3

11,378

Indian Oil Corporation Ltd

147.95

148.7

147.65

4,12,109

Emami Ltd

560.2

568.6

555.75

9,659

Manappuram Finance Ltd

274.85

275

268.15

1,22,688

Zydus Wellness Ltd

1,985.1

2,007.65

1,972

1,212

Container Corporation Of India Ltd

745.1

753.45

743.15

22,012

Hatsun Agro Product Ltd

945.1

949.75

940

432

Capri Global Capital Ltd

166.8

167.95

165.75

1,25,095

Marico Ltd

711.9

716.85

707.9

58,672

Poly Medicure Ltd

2,244.7

2,275.3

2,225.8

2,112

Bank of Baroda

243

244.5

241.4

1,20,982

Welspun Corp Ltd

923.25

947.25

921.2

21,681

Bank of India

118.45

120

117.9

1,39,303

GAIL (India) Ltd

192.7

193.5

191

4,99,727

ICICI Bank Ltd

1,428.45

1,446.4

1,427.5

1,17,112

Cyient Ltd

1,298

1,309

1,294.05

6,325

Engineers India Ltd

234.9

235.95

231.7

1,24,812

Gujarat Mineral Development Corporation Ltd

410.8

419.1

410.05

22,079

IndusInd Bank Ltd

862.45

865.7

845.6

1,33,613

Jammu and Kashmir Bank Ltd

112.6

114.7

112.4

1,56,832

City Union Bank Ltd

218.05

223.5

216.55

95,084

Axis Bank Ltd

1,175

1,180.95

1,169.3

37,148

Sonata Software Ltd

406.65

409.3

404.4

15,747

National Aluminium Company Ltd

192.8

195.9

192.25

2,23,508

Apar Industries Ltd

8,898.35

9,005

8,854

2,733

HCL Technologies Ltd

1,714.8

1,729.95

1,713.2

66,258

Jindal Steel & Power Ltd

964

984.9

963.5

58,630

Glenmark Pharmaceuticals Ltd

1,775

1,782

1,760.5

7,940

Wockhardt Ltd

1,741.15

1,759.9

1,681.6

62,745

Zydus Lifesciences Ltd

998.15

1,000.05

987.35

78,984

Ajanta Pharma Ltd

2,646

2,646.85

2,550

6,148

TVS Motor Company Ltd

2,906.5

2,945.95

2,904

27,999

Tata Teleservices (Maharashtra) Ltd

66.25

66.6

65.4

91,312

Indian Overseas Bank

39.93

40.19

39.48

3,09,971

Birlasoft Ltd

441.1

444.85

440.1

91,501

Godrej Consumer Products Ltd

1,178.4

1,182.1

1,173.75

3,348

United Spirits Ltd

1,388.35

1,395.55

1,377.7

24,018

Olectra Greentech Ltd

1,210.1

1,228.95

1,210

24,760

Cera Sanitaryware Ltd

6,704.3

6,754.95

6,655

396

Bharti Airtel Ltd

2,029.7

2,044.1

2,026.35

12,667

Punjab National Bank

110.85

114.1

110.55

14,43,325

Oracle Financial Services Software Ltd

9,090.55

9,120.25

8,957.8

7,418

Kama Holdings Ltd

3,088.6

3,170

3,015

7,367

Union Bank of India

151.4

154.45

150.3

2,70,951

United Breweries Ltd

1,982.55

1,987.95

1,939.95

1,509

Granules India Ltd

492.8

495.95

487.6

11,288

Canara Bank

113.95

115

113.7

4,29,433

Divis Laboratories Ltd

6,884.55

6,939.45

6,854.95

19,227

Radico Khaitan Ltd

2,585

2,588.75

2,504

6,873

Maruti Suzuki India Ltd

12,775.15

12,818.95

12,588.95

12,281

Navin Fluorine International Ltd

4,856.05

4,949.9

4,842.25

1,301

UCO Bank

32.43

32.85

32.29

5,55,818

Jindal Stainless Ltd

701.1

717.55

699.65

32,482

Indraprastha Gas Ltd

220.15

222.5

219.6

1,20,345

Petronet LNG Ltd

301.5

303.05

298.9

35,597

Biocon Ltd

376.05

376.25

367.05

1,51,976

Bank of Maharashtra

57.2

57.6

56.43

30,30,710

Ramkrishna Forgings Ltd

661

667.55

658.85

13,542

UltraTech Cement Ltd

12,454.35

12,579.4

12,410.3

6,449

Uno Minda Ltd

1,108.1

1,119

1,101.55

13,608

Tata Consultancy Services Ltd

3,411

3,435

3,410.45

57,363

Coforge Ltd

1,950.1

1,955.95

1,927

31,308

Century Plyboards (India) Ltd

735.65

742.05

734.3

3,786

NTPC Ltd

334.35

336.25

331.15

4,50,970

JBM Auto Ltd

646.1

654.95

645.15

16,063

IIFL Finance Ltd

463.15

469.6

461

16,255

JSW Holdings Ltd

22,360.05

22,695

21,900

98

J K Cements Ltd

6,298.6

6,340.5

6,165

2,721

Yes Bank Ltd

20.19

20.33

20.14

44,31,531

Suzlon Energy Ltd

65.38

66.2

64.93

61,11,021

AIA Engineering Ltd

3,330

3,330

3,271.5

1,388

PVR Inox Ltd

975.75

978.45

956.35

5,744

Gujarat State Petronet Ltd

338.15

341

335.1

24,766

K E C International Ltd

894.9

913.5

894.8

8,081

Mahindra & Mahindra Financial Services Ltd

267.6

273.85

263.25

4,17,301

Solar Industries India Ltd

16,870

17,099

16,851

1,127

Sun TV Network Ltd

590

590.8

586.45

1,630

GMR Airports Ltd

88.3

90.19

88.2

7,93,181

Tech Mahindra Ltd

1,676.5

1,692.05

1,672

22,519

CIE Automotive India Ltd

451.85

455.85

444.85

9,928

Action Construction Equipment Ltd

1,188.85

1,208.95

1,185

4,765

Info Edge (India) Ltd

1,454.2

1,467.8

1,449.2

20,563

Torrent Power Ltd

1,445

1,477

1,443.2

6,284

Sobha Ltd

1,503

1,510

1,474.05

4,457

Tanla Platforms Ltd

643.95

644.4

637.15

8,188

Network 18 Media & Investments Ltd

57.45

57.61

56.49

1,92,551

Redington Ltd

312.25

320.55

310.6

2,53,453

Firstsource Solutions Ltd

369.85

372.8

367.1

84,988

Power Finance Corporation Ltd

416.95

422.75

415.85

3,72,880

Indian Bank

648.4

658

643.05

97,552

Page Industries Ltd

48,488.8

48,488.8

47,700

408

Astral Ltd

1,493.45

1,501

1,487.8

51,425

Fortis Healthcare Ltd

799

800.55

787

14,958

DLF Ltd

829.85

838.6

829.3

27,679

Central Bank of India

39.62

40.11

39.31

7,52,335

K P R Mill Ltd

1,150.4

1,172.7

1,096.5

55,616

Motilal Oswal Financial Services Ltd

907.1

916.05

857.05

4,42,031

Power Grid Corporation of India Ltd

294.45

298.95

293.65

2,52,441

Adani Ports & Special Economic Zone Ltd

1,433.7

1,450.4

1,432

18,345

Jyothy Labs Ltd

341.2

344.65

340.6

7,112

eClerx Services Ltd

3,440.45

3,486.05

3,410

613

Brigade Enterprises Ltd

1,052.5

1,074.2

1,048.05

3,946

KNR Constructions Ltd

220.6

222

216.85

99,039

IRB Infrastructure Developers Ltd

49.37

49.97

49.28

3,82,847

V-Guard Industries Ltd

396.45

399.2

384.9

11,566

REC Ltd

395.25

397.3

393.8

2,15,500

Titagarh Rail Systems Ltd

941.45

957.05

941

41,489

Bajaj Auto Ltd

8,421

8,463.6

8,353.5

2,574

Bajaj Finserv Ltd

1,983.1

2,015.9

1,978.7

37,138

ZF Commercial Vehicle Control System India Ltd

13,340.3

13,460

13,236.35

695

Adani Power Ltd

586.75

596.3

584.7

3,50,521

NHPC Ltd

85.13

85.6

84.76

4,97,411

Oil India Ltd

452.4

452.55

436.55

3,44,612

JSW Energy Ltd

512.3

520

508.45

75,685

Godrej Properties Ltd

2,269.65

2,328.95

2,267

5,478

Jubilant Foodworks Ltd

708.15

711.9

705.65

31,921

Persistent Systems Ltd

5,977.15

6,084

5,954.8

5,612

SJVN Ltd

98.85

99.85

98.05

5,13,630

Jupiter Wagons Ltd

383

386.3

381.05

33,292

Oberoi Realty Ltd

1,886.05

1,914.65

1,882.85

5,143

Prestige Estates Projects Ltd

1,607.5

1,630

1,598

7,698

Coal India Ltd

386.35

389

385.6

1,48,818

Kirloskar Oil Engines Ltd

847.5

853.85

839.85

4,809

Punjab & Sind Bank

32.78

33.39

32.66

1,51,607

Zen Technologies Ltd

1,922.75

1,961.35

1,922.75

10,387

Muthoot Finance Ltd

2,645

2,659.95

2,618.05

3,038

L&T Finance Ltd

203.45

207.75

203.1

1,16,089

Alembic Pharmaceuticals Ltd

1,000.7

1,010

980

31,211

PG Electroplast Ltd

764.05

769.55

737.65

91,259

Triveni Turbine Ltd

633.05

637

618.25

49,253

APL Apollo Tubes Ltd

1,729.7

1,794

1,725.5

14,093

RHI Magnesita India Ltd

485.2

485.75

467.2

32,697

Multi Commodity Exchange of India Ltd

9,018.25

9,073.45

8,941

25,093

Schneider Electric Infrastructure Ltd

824.5

834.9

816.1

2,996

NBCC (India) Ltd

118.1

121.3

117.8

5,46,102

Indus Towers Ltd

425.45

429.9

422.5

1,39,843

Just Dial Ltd

930

934

924.05

9,049

Aditya Birla Fashion & Retail Ltd

77.15

78.25

76.84

6,54,135

Sammaan Capital Ltd

134.8

136.75

134.35

1,34,642

Intellect Design Arena Ltd

1,146.35

1,151.35

1,122.35

4,974

Minda Corporation Ltd

518

523.05

517

4,662

PTC Industries Ltd

14,853.05

15,423.25

14,759

753

Inox Wind Ltd

176.4

178.65

174.9

2,01,291

Authum Investment & Infrastructure Ltd

2,648.95

2,699.2

2,499.15

15,105

Adani Energy Solutions Ltd

875

881.9

867.65

25,847

Syngene International Ltd

644

644

635.25

27,599

Gujarat Gas Ltd

496.9

508.6

495.6

37,462

IDFC First Bank Ltd

77.75

77.8

76.94

8,42,799

Interglobe Aviation Ltd

5,785.5

5,994.95

5,785.5

16,326

Alkem Laboratories Ltd

4,825.25

4,885.6

4,815.4

905

Dr Lal Pathlabs Ltd

2,753.75

2,779.8

2,741.9

1,084

Narayana Hrudayalaya Ltd

2,003.45

2,085

1,990

71,365

Crompton Greaves Consumer Electricals Ltd

350.7

352.1

345.75

27,372

Mahanagar Gas Ltd

1,512.4

1,520

1,504.35

7,275

LTIMindtree Ltd

5,326

5,335.6

5,297.75

2,012

RBL Bank Ltd

254.8

257.2

248.1

6,25,135

BLS International Services Ltd

362.8

366.5

361.35

56,818

L&T Technology Services Ltd

4,344.2

4,358.05

4,309.15

1,870

ICICI Prudential Life Insurance Company Ltd

644.1

661.8

641

13,628

Endurance Technologies Ltd

2,780

2,866.4

2,769.7

7,915

PNB Housing Finance Ltd

1,083.5

1,090.15

1,073.5

4,719

Varun Beverages Ltd

452

457.75

451.7

98,389

Sheela Foam Ltd

705.65

714.45

701.2

9,874

Laurus Labs Ltd

759.8

764.5

752.65

1,28,277

Avenue Supermarts Ltd

4,344.15

4,379.95

4,220

63,392

Housing & Urban Development Corporation Ltd

231.75

234.65

231.55

50,323

Star Cement Ltd

215.45

220.35

214.95

19,459

Tejas Networks Ltd

707.65

716.5

703.25

28,958

ERIS Lifesciences Ltd

1,704.4

1,711.55

1,611.8

14,728

AU Small Finance Bank Ltd

813.25

822

810

32,062

Cochin Shipyard Ltd

2,013.15

2,048

2,005

1,77,484

KIOCL Ltd

292.35

297.1

291.25

3,589

Aditya Birla Capital Ltd

273.25

275.25

271.65

2,09,287

Dixon Technologies (India) Ltd

15,188.2

15,286.35

15,071.25

23,489

ICICI Lombard General Insurance Company Ltd

2,034.25

2,046.95

2,032.5

1,230

SBI Life Insurance Company Ltd

1,815.5

1,862.35

1,812.2

11,488

Godrej Agrovet Ltd

788.95

803.55

786.45

7,202

Indian Energy Exchange Ltd

196.9

198.3

194.15

4,15,254

General Insurance Corporation of India

378.2

381

377.25

5,132

Tube Investments of India Ltd

2,955.85

2,997.85

2,918.8

53,934

Nippon Life India Asset Management Ltd

802.1

813.95

799

12,550

New India Assurance Company Ltd

187

189.15

186.5

18,372

HDFC Life Insurance Company Ltd

785.8

789.25

777.1

39,518

Newgen Software Technologies Ltd

1,134.8

1,146

1,129.25

5,054

Amber Enterprises India Ltd

7,361.05

7,398

7,123.5

11,299

Galaxy Surfactants Ltd

2,605

2,637.55

2,591.5

247

Aster DM Healthcare Ltd

634.55

638.6

595

8,41,498

Bharat Dynamics Ltd

1,972.9

1,983.6

1,907.15

1,45,655

Bandhan Bank Ltd

184.4

188.4

183

1,06,818

Hindustan Aeronautics Ltd

4,940.1

4,970

4,885.5

35,529

Lemon Tree Hotels Ltd

137.95

139.2

137.6

41,876

Adani Green Energy Ltd

1,012

1,023.4

1,006.5

1,43,767

Rites Ltd

290.35

297.95

289.2

2,03,670

Fine Organic Industries Ltd

5,256.5

5,301

5,055.05

2,249

Varroc Engineering Ltd

564.05

575.9

564.05

4,001

HDFC Asset Management Company Ltd

5,067.15

5,118

5,059

2,183

CreditAccess Grameen Ltd

1,255.55

1,267

1,241.05

6,336

Ircon International Ltd

199.65

202.35

198.15

1,26,369

AAVAS Financiers Ltd

1,951.85

2,001.1

1,951.2

2,484

Garden Reach Shipbuilders & Engineers Ltd

2,949.05

2,990

2,941.3

94,412

Adani Total Gas Ltd

664.9

669.95

661.2

70,056

Techno Electric & Engineering Company Ltd

1,572.95

1,596

1,560

15,098

Dalmia Bharat Ltd

2,209.9

2,226.3

2,197.2

4,012

Chalet Hotels Ltd

890.25

897.75

888.35

586

Rail Vikas Nigam Ltd

391.5

395.2

388.55

1,62,363

Metropolis Healthcare Ltd

1,740.1

1,748.3

1,722.3

854

KPIT Technologies Ltd

1,263.45

1,266

1,239

20,095

Polycab India Ltd

6,860

6,869.95

6,740.05

14,837

Indiamart Intermesh Ltd

2,561.5

2,587.2

2,540

2,536

Affle 3i Ltd

2,064.1

2,068.7

1,966.4

13,411

Sterling & Wilson Renewable Energy Ltd

311.75

317.95

310.2

1,36,508

360 ONE WAM Ltd

1,193.7

1,198.35

1,175.35

11,304

Gujarat Fluorochemicals Ltd

3,547.1

3,560

3,519.4

817

Indian Railway Catering & Tourism Corporation Ltd

781.4

783

775.1

68,751

Sumitomo Chemical India Ltd

529

543.05

525.8

20,064

Cohance Lifesciences Ltd

1,005.25

1,008

972.6

11,057

SBI Cards & Payment Services Ltd

915.75

917

900.95

64,846

Hitachi Energy India Ltd

19,680

20,205.8

19,544.75

4,484

Max Healthcare Institute Ltd

1,301.3

1,308.55

1,280

66,846

Happiest Minds Technologies Ltd

643.9

652.35

641.7

5,919

Computer Age Management Services Ltd

4,262.25

4,272

4,229.3

4,988

Angel One Ltd

2,930.4

2,951.05

2,922.45

23,471

Mazagon Dock Shipbuilders Ltd

3,297.3

3,307.95

3,261.55

62,263

UTI Asset Management Company Ltd

1,284.95

1,287.95

1,256.05

1,835

Gland Pharma Ltd

1,875.7

1,882.8

1,852.6

7,512

Indian Railway Finance Corporation Ltd

140.1

141.4

139.3

3,46,652

Home First Finance Company India Ltd

1,361.55

1,368

1,342.25

7,911

Jubilant Ingrevia Ltd

781.35

788.2

766.8

23,979

Anupam Rasayan India Ltd

1,148

1,149.95

1,125.05

2,065

Craftsman Automation Ltd

5,768.4

5,797.95

5,705

1,034

Kalyan Jewellers India Ltd

577.4

588.2

574

1,07,428

Macrotech Developers Ltd

1,373.4

1,405.2

1,371.25

15,739

Shyam Metalics & Energy Ltd

885.25

892

882.05

2,994

Sona BLW Precision Forgings Ltd

480.15

482.5

475.4

76,459

Krishna Institute of Medical Sciences Ltd

670.6

676.7

665.25

12,002

G R Infraprojects Ltd

1,291.55

1,300.5

1,289.7

467

Clean Science & Technology Ltd

1,479.65

1,481.5

1,448.3

1,239

Eternal Ltd

262.55

264.3

260

8,97,051

Devyani International Ltd

166.5

167.2

163.5

26,574

Nuvoco Vistas Corporation Ltd

360.5

364

358.05

3,033

Aptus Value Housing Finance India Ltd

322.25

325.15

320.05

47,068

Aditya Birla Sun Life AMC Ltd

818

820

789

25,181

FSN E-Commerce Ventures Ltd

203.2

205.1

201

6,97,02,957

PB Fintech Ltd

1,804.85

1,862.35

1,798

12,745

One 97 Communications Ltd

928.5

933.1

917

1,13,178

Sapphire Foods India Ltd

320.75

324.05

320

3,455

Latent View Analytics Ltd

442

444.2

418.05

1,32,576

Star Health & Allied Insurance Company Ltd

419.2

424.65

415

19,856

Anand Rathi Wealth Ltd

2,102.65

2,115

2,081.45

1,091

C.E. Info Systems Ltd

1,742.6

1,761.2

1,741.55

7,976

Metro Brands Ltd

1,140.7

1,148.95

1,120.25

3,065

Medplus Health Services Ltd

879.65

891.55

868.25

3,655

Data Patterns (India) Ltd

2,968.8

3,005

2,930.25

37,616

AWL Agri Business Ltd

257.4

258.4

256.95

21,971

Vedant Fashions Ltd

800.1

806.7

794.55

3,198

Motherson Sumi Wiring India Ltd

60.88

61.74

59.46

4,15,776

Campus Activewear Ltd

270.45

278

268.8

13,323

Rainbow Childrens Medicare Ltd

1,580.6

1,585

1,514.3

6,567

Life Insurance Corporation of India

948.6

961.35

945.65

58,516

Delhivery Ltd

388

394.2

385

74,157

Aether Industries Ltd

749.95

754.3

745.9

2,300

Piramal Pharma Ltd

202.35

206.3

202.1

53,860

Bikaji Foods International Ltd

739.35

748.75

738

1,314

Global Health Ltd

1,189.7

1,192.2

1,164.1

31,779

Five-Star Business Finance Ltd

772

784

762.35

10,803

Kaynes Technology India Ltd

6,197

6,394.5

6,175.3

18,796

KFin Technologies Ltd

1,327

1,347.6

1,311.2

15,818

NMDC Steel Ltd

40.83

41.45

40.4

2,08,921

Mankind Pharma Ltd

2,361.45

2,394.25

2,355

8,982

Jio Financial Services Ltd

326.6

328.75

324.7

11,88,190

Concord Biotech Ltd

1,764.7

1,773

1,734.35

4,047

R R Kabel Ltd

1,393.05

1,415.2

1,340.45

6,077

Nuvama Wealth Management Ltd

8,124.95

8,384.5

7,941

11,399

SignatureGlobal India Ltd

1,237.95

1,255.35

1,234.55

13,231

JSW Infrastructure Ltd

308.4

311.75

306.5

28,583

Cello World Ltd

621.55

628.85

602.35

6,293

Honasa Consumer Ltd

298

300.45

292.7

5,862

Indian Renewable Energy Development Agency Ltd

168.1

168.8

166.85

6,60,634

Tata Technologies Ltd

708.85

711.75

705.25

30,449

Doms Industries Ltd

2,455.3

2,467.55

2,448.8

615

Jyoti CNC Automation Ltd

1,029.5

1,064.95

1,027.1

10,753

Bharti Hexacom Ltd

1,938.25

1,969

1,935.5

4,387

TBO Tek Ltd

1,415.85

1,439.6

1,400

2,274

Aadhar Housing Finance Ltd

463.3

465.5

459

5,704

Go Digit General Insurance Ltd

337.6

340.7

337.05

4,813

Emcure Pharmaceuticals Ltd

1,286.15

1,289.15

1,252

7,042

Ola Electric Mobility Ltd

40.86

41.74

40.69

90,49,301

Brainbees Solutions Ltd

374.9

379.95

372

52,732

Premier Energies Ltd

1,060.5

1,066.4

1,049.8

15,164

Bajaj Housing Finance Ltd

121.15

122

120.9

1,20,086

Hyundai Motor India Ltd

2,079.05

2,150

2,070

40,989

Waaree Energies Ltd

3,002.8

3,014

2,930

1,29,793

Afcons Infrastructure Ltd

433.1

435

429.55

25,377

Sagility India Ltd

42.59

44.29

42.45

27,85,403

Swiggy Ltd

384.4

388.2

381

5,46,191

NTPC Green Energy Ltd

106.5

106.7

105

3,84,742

Sai Life Sciences Ltd

789

805.55

775

20,245

Vishal Mega Mart Ltd

131

133.9

129.8

6,09,426

Inventurus Knowledge Solutions Ltd

1,637.55

1,650.95

1,620

2,576

International Gemmological Institute (India) Ltd

371.2

378.1

359.15

79,060

Ventive Hospitality Ltd

704.95

705

678.55

15,875

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

UltraTech Cement, Apollo Hospital hits 52-week high in Nifty.

3 Jul 2025|01:26 PM

Together, these sellers hold 10.68 crore shares, which Coromandel will take over under the terms of a formal share purchase agreement.

3 Jul 2025|11:49 AM

At close, the Sensex was down 287.60 points at 83,409.69. Meanwhile, the Nifty was down 88.40 points at 25,453.40.

3 Jul 2025|09:21 AM

Share Price
Share Price
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.