BSE 500

7,834.95

7,893

7,598

40,929

1,367.95

1,390.9

1,356.95

41,935

923

946.25

917

63,657

6,811

6,895.85

6,790.1

2,065

18,326

18,587.85

18,120.1

4,305

1,141.5

1,162

1,140.4

2,37,651

652.5

664.8

636.9

71,467

1,419.8

1,436.65

1,412

10,879

715

742.5

707

81,637

1,718.2

1,774.65

1,715

23,214

390.7

394

389.1

8,27,637

1,712.1

1,741.15

1,697.8

10,158

165.15

167.5

165

23,349

454.1

457.95

450

9,531

450.2

457.2

441.85

1,34,303

1,455.4

1,476.45

1,451

21,368

4,377.4

4,424.8

4,365.1

492

871

874.4

843.2

3,72,881

411.5

421.45

411.15

1,04,369

408.35

412.75

407.8

1,31,026

392.5

395.8

390.5

1,59,966

76.05

77.53

75.77

8,33,329

169.6

174

168.25

2,29,427

1,317

1,350

1,301

1,04,390

1,036.35

1,049.95

1,034

3,44,897

171.35

172.45

168.05

12,52,314

4,890

4,944.05

4,863.7

18,370

84.21

85.09

83.98

83,368

1,161.45

1,179.65

1,155.05

33,581

791.95

801.25

779.9

27,290

999.75

1,007.5

995.05

17,036

2,311.35

2,409.8

2,251.75

1,09,308

1,323.75

1,344.5

1,323.75

1,483

199

212.25

198

52,331

740.9

754.45

740

7,11,212

5,578.05

5,606.9

5,430.45

44,623

204.8

206.25

200.05

8,21,425

751.25

760

741.25

73,098

557

563.5

547

2,14,683

1,155.35

1,177.35

1,153.4

1,98,347

1,287.4

1,294.3

1,275.7

16,939

1,202.1

1,235

1,194.95

8,820

820

835

819

21,415

1,885.55

1,888.7

1,840.9

1,606

394.85

398.35

392.7

1,09,620

3,081

3,110.2

3,040.05

46,654

511.9

518.55

509.6

50,615

2,393

2,406.25

2,377.95

8,408

940.15

945.8

935.4

1,588

575

576.7

572.15

1,388

1,515.15

1,548.5

1,515.15

29,524

1,33,515

1,34,077.95

1,33,208.1

102

144.4

145.8

144

86,015

3,150

3,214.9

3,143.25

19,349

241.1

243.2

240.75

1,39,449

1,295.5

1,314.9

1,295

1,64,389

1,638

1,656.75

1,632

4,73,984

360.45

365.55

357.55

1,69,517

262.7

264.6

260.2

27,783

570.8

573.45

566

2,191

26,815

27,069.7

26,650.6

240

380.95

384.1

380.35

78,316

3,741.8

3,789.7

3,740

7,351

1,383.45

1,406.8

1,381

8,775

4,021.15

4,155.65

4,016.05

30,047

5,002

5,063.6

4,996.25

7,568

437.45

444

437

27,224

1,003.25

1,011.2

992.3

2,26,222

8,695

8,739.75

8,631.1

181

359.1

364.95

358.1

1,58,257

190.5

192.7

189

5,34,652

172.8

175.3

172.45

6,13,199

5,567

5,594.4

5,494.15

5,812

1,755

1,780

1,754.95

4,979

27,780.1

27,999.5

27,695

108

11,440

11,599

11,413

590

2,178.05

2,215

2,178.05

6,983

3,123.6

3,177.6

3,111

11,161

4,037.1

4,042.2

3,989.2

37,194

3,401.15

3,433.15

3,385.5

54,975

41,296.75

41,550

41,013.85

301

322.8

328.95

321.55

94,084

4,013.75

4,073.5

3,920

66,125

346.95

349.85

345.9

4,95,522

1,333

1,357.4

1,328

12,127

1,434.75

1,599.75

1,428.1

5,71,227

1,628.7

1,681.25

1,580

1,09,266

2,647.75

2,680

2,611.6

1,614

521.9

524.8

517.55

8,602

160.6

161.7

160.3

14,188

2,095

2,137.95

2,091.1

30,756

2,997

3,066.1

2,990

388

673.95

677

672

8,432

1,529.8

1,535.85

1,513.5

68,225

1,094

1,108.95

1,089

1,70,370

2,781.85

2,807.7

2,774.25

13,844

5,465.7

5,529.1

5,445.9

24,600

2,029.5

2,081

2,023.05

7,374

328.05

360

326.65

7,406

743.2

753.25

739.8

5,64,811

187

189

186.45

90,058

288.55

288.7

284.75

2,86,294

437.65

445

436.6

19,259

3,580

3,582.55

3,525

2,603

165.3

167.65

165.05

13,078

680

688

679.55

8,887

1,514.3

1,553.9

1,512.6

583

2,523

2,530

2,468.05

20,293

592.1

596.95

588.2

9,697

1,956.3

1,963.4

1,916.3

4,518

311.05

313.5

310.5

29,483

2,636.15

2,672.85

2,629.85

3,936

507.8

522.8

506.5

92,638

520

527.2

517.7

19,062

1,547.6

1,573.3

1,547

3,675

7,925.95

8,048.45

7,900

9,426

99.5

100.75

98.1

10,30,716

436.45

444.05

428.25

50,146

1,577

1,584.2

1,500.1

54,811

4,062.4

4,105.85

4,053

224

2,106.4

2,143.8

2,064.95

826

4,318.1

4,338.25

4,300

1,538

2,117

2,135.5

2,095.55

3,295

1,720.7

1,752

1,708.9

15,446

321

327.5

320.55

88,551

187.65

189.2

186.8

2,09,226

7,675

7,734.85

7,670

699

8,863.2

8,881.35

8,769.9

7,045

537.35

543.5

528

14,894

658

667.45

658

13,616

1,303.85

1,363

1,297.2

29,380

665

678.05

664

48,122

3,519.75

3,567.45

3,501.95

3,765

810.35

826.95

808.85

32,805

1,082

1,091.55

1,075

61,710

1,874.35

1,890.45

1,864.2

6,71,547

586.8

618.8

585.1

2,07,432

2,056.75

2,071.35

2,038.95

16,334

3,042.05

3,090.5

3,038.2

25,912

575.45

585.6

574.2

4,667

1,085.3

1,097.2

1,079.55

8,619

493.25

504

492.65

1,83,242

301.1

303

296

35,908

158.55

158.65

153.5

50,508

893.1

908.75

893.1

1,030

627.7

634

623.15

58,962

504.3

511.25

498.2

16,302

38,165

38,595

38,165

66

733.4

735

721.7

62,399

151.5

155.9

150.8

24,44,422

1,284.75

1,301.35

1,280.5

3,67,432

5,360

5,415.95

5,194.25

1,34,801

1,123

1,157.7

1,122.85

4,587

14,835.5

14,929.15

14,766

189

25.06

25.15

24.89

2,73,506

11.96

12.07

11.92

2,50,340

587.25

588.35

575.95

3,433

3,231.85

3,252.55

3,201

811

4,363.7

4,399

4,327.6

13,500

1,287.85

1,295.2

1,280.95

723

1,031.5

1,043.35

1,027.7

1,455

35,913.85

36,244.45

35,800.15

59

125.2

127.5

121.8

6,82,757

7,187.35

7,316.95

6,980

3,280

2,806.25

2,840

2,794.85

7,330

468.95

473.75

465.6

12,398

482.45

489.75

481.15

11,334

127.35

128.35

127.05

29,814

1,722.6

1,752.6

1,713.05

68,254

19,439.35

19,777

19,355

534

1,960.9

1,965.5

1,946

31,013

2,590.05

2,611

2,546

825

1,552.2

1,568.3

1,535.75

1,25,853

916.25

930.45

915

10,437

2,382.05

2,438.8

2,382

3,524

84.1

84.43

83.35

2,72,198

5,373.75

5,433.8

5,347

1,801

393.95

394

388.8

2,018

932.55

946.95

927.95

1,475

142.35

143.85

142.2

1,91,876

401.3

410.3

400.35

10,412

354

369.2

352.1

2,45,947

543

567.75

537.5

18,363

518.45

526.95

516.75

59,228

826.1

830.65

823.5

3,950

231.25

232.1

227.35

58,772

859.8

883

852.05

29,301

1,725.85

1,741.05

1,715.2

541

246.75

249.05

245.2

2,04,321

1,737.85

1,742.75

1,703.9

2,58,223

139.8

141.15

139.1

1,26,189

175.15

176.9

173.1

3,46,796

1,440.6

1,453.4

1,440

1,58,226

864.05

879

857.8

16,657

224.35

228

223.85

44,875

560.5

575

558.2

62,296

1,018.8

1,026.35

1,016.1

24,022

157.2

158.5

155.55

1,73,025

203.25

205.55

201.95

81,004

1,252.1

1,261.95

1,246.9

52,749

350.7

355

340.7

1,36,053

373.5

382.45

367.3

4,21,905

15,209.3

15,325

14,800

10,591

1,348.9

1,379.75

1,347.4

59,560

1,117.5

1,121.35

1,101.35

20,576

2,233.8

2,243

2,200.35

11,839

2,035.25

2,066.75

2,005.7

37,018

1,120.45

1,128.75

1,114

9,376

3,535

3,549.95

3,508.4

54,695

4,348.75

4,398

4,346.35

72,313

34.22

34.49

34.02

74,317

317.65

326.5

316.6

95,738

1,068.1

1,089.3

1,063.7

4,098

1,530

1,547.95

1,523.85

20,023

1,342

1,349

1,332.15

6,796

6,312.5

6,348.6

6,235.75

370

1,957

1,974.5

1,948.05

81,142

113.5

113.95

112.7

3,63,032

11,565

11,644

11,435

11,513

173.65

175.15

172.5

2,74,148

1,430

1,453.55

1,424.55

3,646

831.1

844.95

829

10,963

128.2

128.95

126.3

5,84,081

8,361

8,464.95

8,245

25,283

4,437.2

4,486.25

4,426.4

3,860

14,148

14,250

14,016

36,189

7,645.95

7,750

7,559

3,499

26.24

26.57

26.22

70,493

737.25

740

726.8

99,388

154.95

156.8

154.55

28,222

278.75

284.85

277.5

10,734

423.3

426.85

421.7

8,13,928

78.61

80

78.5

1,75,479

679.15

707.25

676.25

93,068

11,958

11,999

11,904.2

1,384

1,228

1,243.95

1,204.8

79,697

2,447.65

2,478.45

2,435

70,340

1,740.65

1,772

1,739

35,132

346.05

348.85

345.3

1,00,487

659

663

657.05

16,074

18.86

19.18

18.65

49,77,539

611

621.85

607.7

32,005

12,145

12,400

11,948.65

399

5,531

5,590

5,500

477

22.95

23.04

22.81

15,11,035

48.29

49.17

48.12

34,80,403

4,671.7

4,741.15

4,662.65

927

1,139.5

1,148.3

1,131.8

4,996

474.35

488

473.4

65,626

400.75

404

392.9

2,98,135

18,735.5

18,800

18,550.95

1,475

621.55

638.75

617.55

9,351

504.9

505.9

500.9

6,520

245.3

247.4

242.95

15,673

301.85

302.45

296.65

23,436

106

106.85

105.2

86,044

1,647.4

1,659.65

1,640

12,84,602

415.95

418.15

414.25

5,499

1,111

1,129

1,108

22,866

1,255.15

1,276.05

1,251

24,337

1,353

1,389

1,350.2

16,385

418.75

427.6

413.6

57,255

1,365

1,373.15

1,363

2,320

348.8

354.05

340.25

8,91,033

326.7

328.25

318.7

78,185

417.8

421.85

417

3,08,515

842.25

852.5

838.75

16,961

12.77

13.05

12.75

1,34,43,910

40,100

40,224.05

39,750

580

1,445.5

1,465.55

1,444.1

9,741

61.07

61.66

60.6

61,584

936.15

941.6

932.95

96,098

649.95

659.85

647.45

1,46,908

31.27

31.53

31.2

2,39,579

1,066.25

1,078.95

1,055.4

5,311

867.35

881.85

864.7

23,357

283.6

292

282.8

1,85,258

1,697.6

1,714

1,696.65

40,509

201.6

206.6

200.95

15,886

1,911.3

1,936

1,885

3,158

295.25

301.1

294.3

57,198

580.1

585.15

579

5,636

23.95

24.35

23.77

13,48,074

20.1

20.27

20.1

5,23,856

369.35

371.15

366.95

50,851

851.35

869.75

848.85

13,884

11,585

11,795.85

11,544

9,860

2,083.5

2,087

2,068.4

28,806

2,503.65

2,505

2,441.75

2,724

210.2

213.35

210

5,63,945

80.92

81.4

79.5

8,88,152

448.4

452.9

447.2

29,272

568.45

570.75

565.25

1,32,773

2,033.05

2,090.8

1,992.8

29,035

464.4

472.2

461.5

56,541

5,499.9

5,598.6

5,463.35

20,827

69.14

69.89

69.13

1,43,422

261.9

268.4

259.1

59,594

1,801.05

1,859.3

1,797.25

7,302

1,616.45

1,651

1,614

10,792

415.35

417.6

413.35

1,03,424

1,656.8

1,684.3

1,631.1

9,008

2,244.1

2,285

2,229.55

14,825

1,694.95

1,723.85

1,655.85

35,729

2,885.95

2,906.3

2,871

91,598

316.35

321.95

316.35

1,70,366

615.8

629.3

610

39,717

625.75

636.2

609.55

57,393

1,919.05

1,973

1,912.6

46,050

409.4

413.15

408.25

9,693

2,659

2,699

2,637.45

53,101

1,353.9

1,374

1,340

12,320

95.19

96.02

94.92

1,48,791

388.75

396

387.15

51,028

61.14

62.53

61.02

1,51,540

160.6

162.35

159.85

2,32,807

745.9

760.1

741.5

11,877

721.8

730.9

718.85

15,855

18,106.1

18,333

17,970.6

244

79.01

80.6

78.8

5,56,097

561.85

565

544.6

3,40,476

1,649.05

1,663.8

1,645

23,114

410.2

412.2

400

35,435

278.9

280.8

276

33,319

85.6

86.15

84.5

3,44,655

5,361

5,428

5,356.75

1,69,840

5,677

5,707

5,676.3

618

1,907.4

1,950.45

1,906.3

11,566

1,912.8

1,925

1,890.45

14,453

267.25

271

265.7

93,232

1,118.8

1,128.15

1,112.3

5,433

4,576.8

4,736.1

4,555.1

10,182

383.05

383.9

377.5

1,14,561

248.6

254.25

248.35

55,839

3,510.05

3,560.7

3,503.55

2,562

506

520.35

506

27,399

2,844.6

2,849.5

2,762.1

1,741

1,066.7

1,098

1,052.2

69,589

442.5

447.15

440

3,05,396

1,829.3

1,832.85

1,808.15

23,850

4,005

4,032.85

3,971.55

3,316

197.1

199.35

196.85

1,25,940

533.5

541.75

521.3

96,490

1,373.5

1,389.75

1,371.9

550

1,036

1,055.45

1,035.75

13,226

1,435.2

1,455.5

1,432

31,216

418.65

425.15

418.1

1,36,133

13,970

14,085

13,810.8

15,645

1,635.65

1,672.45

1,634.85

31,077

1,865.4

1,914.85

1,863.85

13,702

565.75

569.95

562.4

5,950

128.95

129.35

127

2,43,371

359.85

361.95

358.65

31,390

2,745.65

2,803.5

2,740

6,182

1,191.95

1,200

1,162.65

1,51,786

172.15

176.75

171.8

19,844

534.65

553.05

534

2,70,057

557.4

570

555.05

43,859

7,355.35

7,504.9

7,285

19,190

831.8

832.6

816

20,427

1,264

1,278.4

1,261.2

16,647

173.95

175.15

173.2

1,13,926

4,651.6

4,716.6

4,648.7

27,368

113.65

114.55

112.65

87,054

1,398

1,416.4

1,396

87,220

217.65

221.6

216.3

25,011

2,550.8

2,599.5

2,541.05

9,940

1,554.25

1,573.55

1,537.05

2,382

131.5

132.9

129.85

1,60,209

1,420.95

1,449.9

1,419

840

2,563.45

2,587.95

2,555

20,825

666.6

674.4

665.05

59,447

993.45

1,003.3

988.9

10,346

1,812.7

1,827.15

1,806.35

1,179

831.95

831.95

814.6

51,058

231.45

235.2

229.9

2,10,836

620.65

627.55

618.1

1,12,094

9,169.75

9,214.95

9,035.65

18,415

1,793.9

1,813.65

1,790

3,262

1,667.65

1,676.8

1,639.9

11,850

1,164.95

1,173.9

1,145

4,11,144

4,574.15

4,585

4,449.65

2,392

510

513

506.2

43,345

510.9

519.5

505.3

18,196

425.9

428.3

422

14,570

659.9

673.45

657.7

12,313

32,323.85

32,695.9

32,000

4,337

1,090.3

1,100.15

1,088.5

8,597

809.2

830

788.9

4,17,868

301.25

304.9

299.15

1,81,881

2,386

2,412.25

2,380.95

22,572

915

928.75

913.45

4,668

2,615

2,634

2,562.25

13,021

89.8

90.52

89.65

4,39,479

1,163.35

1,186.1

1,157.15

3,456

290.85

294.3

289.25

24,038

754

766.25

751.4

9,221

10,246.3

10,396.7

10,218.4

1,381

595.6

611.9

586.6

13,68,695

1,239.5

1,261.55

1,232

41,461

1,016.5

1,028.45

1,015

1,647

782.5

785.1

774.75

26,970

791.75

822.2

790.95

22,626

776.3

781.3

764.15

1,49,715

311.45

312.75

309.55

3,20,057

119.35

120.9

116.35

1,55,681

349.75

352.05

348.25

21,230

261.35

269.75

260.15

15,228

3,216.25

3,220

3,098.35

21,876

995.7

1,023.45

995

3,993

337.2

342.85

334.85

2,91,754

1,603.1

1,649.95

1,595.05

25,836

1,393

1,435.95

1,388.55

2,46,041

191.3

194.5

185.15

52,895

298

299.15

296.05

22,220

593.4

599.85

590

3,652

2,041.2

2,068.45

2,038.8

3,911

1,187.6

1,207.55

1,178.1

10,165

686

695.05

685

1,24,661

4,586.95

4,625

4,431.15

79,539

191.5

192.85

189.6

65,555

457.05

463.55

416.9

4,55,625

39.83

42.04

39.45

9,36,256

1,577.6

1,577.6

1,536

2,874

394.55

402.35

390.7

10,66,946

471.7

477.6

468.9

76,925

145.35

147.8

144.2

2,66,862

1,601.7

1,603.2

1,522

25,029

1,416.25

1,416.85

1,355

2,28,394

198.45

202.25

197.8

2,60,495

648.85

658.5

647.6

1,186

1,422.15

1,444

1,415

3,279

549.45

555.75

548.35

5,168

3,819.7

3,842.25

3,796.3

34,737

943.1

961.65

937.3

40,215

43.47

43.91

43.15

77,802

2,468.25

2,496.55

2,458.3

46,614

262.85

266.5

262

8,62,267

4,685.4

4,749

4,591.95

1,30,683

1,431.2

1,464.05

1,414.25

7,054

2,640

2,663.65

2,599.5

16,035

1,723.15

1,766.1

1,723

33,569

828

833.5

826.6

7,848

330.35

336.6

329

1,11,966

344.5

349.65

342.9

10,415

460.75

469

453.55

44,454

120.2

122.35

118.2

9,27,374

762.55

769.4

756.6

45,062

2,207.55

2,237.7

2,190

80,475

854.45

874.9

851.95

34,598

1,626.15

1,645.2

1,620.9

2,323

564

567.45

543

36,641

1,632.8

1,651.2

1,588

7,891

496.75

511.2

495.9

14,690

261.85

264

258.85

16,122

615.55

627.9

610.8

6,753

1,972.85

1,998.5

1,956.35

1,736

38.91

39.71

38.7

19,64,510

214.25

216

213.5

23,152

1,035.6

1,054

1,022.05

69,173

87.07

88.43

86.5

2,91,057

2,220

2,230.1

2,197.1

9,25,289

2,672.15

2,694.4

2,662.5

43,634

280.6

281

273.55

3,18,555

44.05

44.53

43.42

13,70,622

379.9

381.2

370

46,809

288.05

293.75

285.45

3,88,116

91

91.99

90.41

2,85,901

1,530.5

1,559.9

1,525

7,227

1,357

1,362

1,333.7

7,196

111.6

112.9

110.95

3,40,378

1,856.15

1,883

1,844

1,35,386

364.3

371.35

361.9

31,971

164.05

165.8

163.8

57,078

558.7

568

557.8

11,715

3,328

3,360

3,262.8

10,463

1,458.6

1,500

1,332.25

19,33,191

95.11

96.56

94.58

17,539

240.3

243.9

239.85

1,67,855

297.35

306.55

293.8

72,069

495.65

510.9

492.05

54,317

682.6

685

679.65

6,279

1,327.45

1,348.9

1,311.95

690

832.95

846.45

826.45

56,267

3,490.4

3,550

3,428.7

6,487

822.25

827.9

820.8

2,87,691

132.15

134.15

131.9

40,114

144.05

151.2

142.8

16,34,017

446.7

455.5

446.7

2,41,133

365.45

366

362.45

18,477

1,551

1,579

1,550.7

10,247

2,055.2

2,079.1

2,043.25

1,21,623

566.85

573.65

565

21,767

193.4

196.95

193

17,59,732

153.05

156.5

151.15

16,73,412

321.9

325

317.45

49,527

126.2

128.3

125.9

69,878

550

560.7

544.6

51,873

192.9

195.9

190.5

9,20,246

3,078

3,109.55

3,076.05

7,091