"BSE 500 Index, Stock & Share Price Today

BSE 500 SHARE PRICE

Select Index

37,330.29

(119.2)(0.32%)

12 Nov , 2026 | 03:36 PM

Open

37,246.04

Prev. Close

37,211.08

Market Cap.

₹4,28,24,848.97

Div Yield

0.8

23.08

Select

37,139.29

Select price range

37,484.76

Performance

One Week (%)

4.48

One Month (%)

9.04

One Year (%)

0.14

YTD (%)

13.39

Invest wise with Expert advice

BSE 500 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
ABB India Ltd	6,950	7,070	6,875.15	14,992
Aegis Logistics Ltd	1,245	1,269	1,225	82,998
Amara Raja Energy & Mobility Ltd	754.5	762.5	750	41,466
Atul Ltd	5,235	5,300	5,195	1,803
Force Motors Ltd	19,840	20,460	19,596.65	7,028
Bajaj Finance Ltd	1,110.7	1,117.8	1,077	6,67,067
Balrampur Chini Mills Ltd	639	657	632	28,474
Aditya Birla Real Estate Ltd	1,196.3	1,237.95	1,088.6	1,85,023
Bata India Ltd	649.15	653.6	642	10,642
BEML Ltd	2,119.8	2,143.8	2,090	38,822
Bharat Electronics Ltd	407.5	407.5	398.65	7,85,498
Blue Star Ltd	1,578	1,602.5	1,561.5	15,464
CESC Ltd	130.6	132.4	129.55	5,31,773
Chambal Fertilisers & Chemicals Ltd	386.05	391	385.05	45,057
Exide Industries Ltd	380.7	385.45	378.95	1,16,191
Cipla Ltd	1,410	1,417.05	1,399.4	1,74,926
CRISIL Ltd	4,347.9	4,377.55	4,333	2,325
CG Power & Industrial Solutions Ltd	820	833.75	812.4	1,09,197
Dabur India Ltd	384	386.5	380.25	55,527
Bharat Heavy Electricals Ltd	430.4	435.85	426.05	14,81,131
Hindustan Petroleum Corporation Ltd	390.5	400.45	388.65	8,60,511
IFCI Ltd	63.15	64.2	62.9	11,30,768
Mangalore Refinery And Petrochemicals Ltd	176.05	179.25	175.7	4,04,030
Chennai Petroleum Corporation Ltd	1,425	1,472.65	1,415.4	1,20,428
State Bank of India	1,085	1,089	1,060	15,90,658
Steel Authority of India Ltd	177.6	181.2	176	7,23,455
Titan Company Ltd	4,899.5	5,029.9	4,894.05	90,727
IDBI Bank Ltd	80.65	81.3	79.47	4,36,034
Dr Reddys Laboratories Ltd	1,386	1,387	1,372.2	24,358
EID Parry (India) Ltd	671.75	671.9	657.25	17,666
Finolex Cables Ltd	1,252.15	1,285	1,230	1,98,509
Godfrey Phillips India Ltd	1,810	1,889	1,800.9	61,321
Godrej Industries Ltd	1,091.3	1,100.2	973.2	1,71,180
Kansai Nerolac Paints Ltd	200.55	206.2	200.55	12,993
HDFC Bank Ltd	811.85	813.9	799.05	28,14,021
Hero MotoCorp Ltd	5,340	5,384	5,289	23,546
HFCL Ltd	210	217.9	207	5,35,174
Himadri Speciality Chemical Ltd	564.5	580	561	83,280
Hindustan Zinc Ltd	569	578	565.15	1,91,669
Infosys Ltd	1,147.9	1,154.45	1,135	6,21,065
JSW Steel Ltd	1,354	1,366	1,345.9	42,513
Kajaria Ceramics Ltd	1,196.1	1,209.8	1,189.15	14,589
Whirlpool of India Ltd	837	867.95	827.5	54,674
Kirloskar Brothers Ltd	1,640.65	1,660.2	1,626	4,004
Kotak Mahindra Bank Ltd	488.7	494	484.05	29,24,154
Trent Ltd	3,194.8	3,234.2	3,172.15	39,473
LIC Housing Finance Ltd	577.05	581.4	564.95	1,02,803
Lupin Ltd	2,014	2,029.5	2,006.9	1,44,448
The Ramco Cements Ltd	830	853.15	827.25	2,435
Maharashtra Seamless Ltd	570.5	572.15	560.05	9,808
Max Financial Services Ltd	1,365.5	1,368.6	1,311.1	1,27,802
MRF Ltd	1,28,650	1,29,100	1,26,100	582
NCC Ltd	136	138.05	135.3	2,76,961
Grasim Industries Ltd	3,120	3,156.6	3,105.6	39,401
Oil & Natural Gas Corpn Ltd	224.75	227.65	224.1	12,22,843
Reliance Industries Ltd	1,334.1	1,342.1	1,330.8	37,32,459
Pidilite Industries Ltd	1,576	1,581	1,564.8	8,223
Patanjali Foods Ltd	431.3	435.55	428.3	1,78,431
Jindal Saw Ltd	252	252.95	248.2	27,739
JK Lakshmi Cement Ltd	496.5	496.6	484	31,947
Shree Cement Ltd	25,169.65	25,427	25,080	474
Tata Power Company Ltd	357	367.6	355.1	15,69,948
Tata Elxsi Ltd	3,862	3,900	3,825.05	7,960
ACC Ltd	1,242	1,250.4	1,235.35	4,193
Thermax Ltd	2,726	2,780	2,701.25	31,015
Torrent Pharmaceuticals Ltd	4,718.95	4,760	4,659.9	5,407
Ambuja Cements Ltd	389.2	393.5	388.9	39,913
Hindalco Industries Ltd	964.2	970	953.6	1,63,634
Procter & Gamble Hygiene and Health Care Ltd	7,200	7,270	6,947.35	3,648
Federal Bank Ltd	362	365.7	360.5	2,10,187
Tata Steel Ltd	187.2	190.55	187.2	12,69,661
Ashok Leyland Ltd	173.65	175.9	172.35	5,05,825
Cummins India Ltd	4,235	4,311.7	4,200	2,46,033
Tata Communications Ltd	1,739.95	1,777.65	1,733.7	2,973
Abbott India Ltd	26,503	26,780	26,010.45	342
Bajaj Holdings & Investment Ltd	11,280	11,469.05	11,189.6	1,496
Bharat Forge Ltd	1,759	1,794.15	1,738.05	2,74,474
Escorts Kubota Ltd	2,433.4	2,459.75	2,402.3	6,237
Larsen & Toubro Ltd	4,162.2	4,213.1	4,156.3	1,86,624
Mahindra & Mahindra Ltd	3,408.7	3,429.95	3,369	3,30,369
Bosch Ltd	50,500	50,945	49,950	1,970
Bharat Petroleum Corporation Ltd	311	316.25	310	5,03,948
Siemens Ltd	3,649	3,724	3,614	10,072
Tata Motors Passenger Vehicles Ltd	297	301.9	293.7	3,34,556
Voltas Ltd	1,111	1,139	1,110	49,045
Great Eastern Shipping Company Ltd	1,446.15	1,473	1,440	37,510
Deepak Fertilisers & Petrochemicals Corp Ltd	1,251	1,264.05	1,237.3	16,168
Glaxosmithkline Pharmaceuticals Ltd	2,657	2,732.85	2,653.35	4,104
Gujarat Narmada Valley Fertilizers & Chemicals Ltd	471.1	482	469.3	27,860
Gujarat State Fertilizers & Chemicals Ltd	147.6	148.9	145.95	1,10,596
Hindustan Unilever Ltd	1,961.1	2,010	1,961.1	1,75,821
JSW Dulux Ltd	296.55	300	292	1,11,362
Tata Chemicals Ltd	602.5	611	602	30,229
Nestle India Ltd	1,263	1,281.85	1,260.2	46,344
Tata Consumer Products Ltd	1,085	1,096	1,077.15	25,809
Asian Paints Ltd	2,526	2,565.35	2,526	26,190
Britannia Industries Ltd	4,809	4,844	4,785.35	5,046
Colgate-Palmolive (India) Ltd	1,734	1,757.6	1,722	6,372
EIH Ltd	316.65	318.2	310	39,182
Indian Hotels Co Ltd	882	887.8	870	1,08,387
Castrol India Ltd	191	193	189.9	1,22,565
ITC Ltd	283.95	290.3	283.4	13,31,387
Apollo Tyres Ltd	424	427.1	420.8	31,400
CEAT Ltd	3,542.25	3,595	3,540	7,300
Finolex Industries Ltd	150.25	151.65	149.3	90,351
Tata Investment Corporation Ltd	587.5	596.95	585.1	20,708
The Bombay Burmah Trading Corporation Ltd	1,311	1,324.85	1,305.15	4,019
Balkrishna Industries Ltd	2,287.05	2,337.5	2,282	6,552
Vardhman Textiles Ltd	519.2	535	514.05	16,682
Phoenix Mills Ltd	2,298.5	2,298.5	2,168	21,392
Swan Corp Ltd	238.8	242.05	237.3	46,576
SRF Ltd	2,485.75	2,529.05	2,463.95	23,379
Zensar Technologies Ltd	559	565	549.85	31,881
Sarda Energy & Minerals Ltd	448.2	452.1	445.8	7,634
Cholamandalam Financial Holdings Ltd	1,464.2	1,486.95	1,443.4	4,975
Eicher Motors Ltd	7,536	7,699	7,458	27,958
Elecon Engineering Company Ltd	456	458.95	436.55	69,157
Gabriel India Ltd	1,619	1,690.25	1,414.5	6,67,553
Schaeffler India Ltd	3,552.45	3,595.1	3,525.25	73,370
Grindwell Norton Ltd	1,922	1,972.55	1,910	5,307
Bayer CropScience Ltd	3,468.8	3,504.5	3,445.7	3,911
Coromandel International Ltd	1,975.1	2,006.9	1,970.8	24,590
Deepak Nitrite Ltd	1,628	1,630	1,590	32,838
PCBL Chemical Ltd	286.1	289.95	280.6	64,695
Wipro Ltd	195.95	197.4	194.4	2,21,824
Gillette India Ltd	7,482.45	7,490.5	7,410	849
Apollo Hospitals Enterprise Ltd	8,511.5	8,551.05	8,458	79,394
Berger Paints India Ltd	480	481.25	472.05	23,422
Graphite India Ltd	796.6	801	773.5	85,803
Cemindia Projects Ltd	1,330.1	1,337	1,306.4	11,522
HEG Advanced Materials Ltd	280.15	301.5	279.8	1,47,261
Supreme Industries Ltd	3,339	3,416.4	3,303.5	5,285
Can Fin Homes Ltd	795.75	800.7	780	8,940
Shriram Finance Ltd	1,003	1,006.2	966.2	3,77,471
Cholamandalam Investment & Finance Company Ltd	1,859.9	1,869.95	1,820.75	1,40,442
UPL Ltd	554.2	564.75	551	43,561
Lloyds Metals & Energy Ltd	1,809.9	1,831.1	1,806.65	10,651
Adani Enterprises Ltd	2,736	2,757.95	2,720	48,967
Nava Ltd	575.55	596.15	549	3,11,002
Carborundum Universal Ltd	1,060.75	1,090.25	1,042	25,059
Hindustan Copper Ltd	444.2	467.35	441.45	19,61,068
NLC India Ltd	242.05	250.35	241.2	42,649
Welspun Living Ltd	247.35	259.3	246.75	3,29,899
Asahi India Glass Ltd	1,110	1,110	1,076	14,553
Anant Raj Ltd	485.8	488	459.85	3,56,459
Usha Martin Ltd	488	495.1	487.45	7,553
Honeywell Automation India Ltd	30,860.65	31,005	30,612.1	102
HBL Engineering Ltd	811	816.75	800.1	82,683
Samvardhana Motherson International Ltd	165	169.75	164.9	6,47,013
Havells India Ltd	1,170	1,180	1,161.9	38,341
KEI Industries Ltd	4,141	4,212	3,998.35	33,340
CCL Products (India) Ltd	987.45	1,004.35	983.3	1,24,068
TVS Holdings Ltd	12,825.55	13,270	12,770	248
Trident Ltd	23.84	24.01	23.4	6,41,735
Alok Industries Ltd	8.21	8.4	8.2	5,02,036
Elgi Equipments Ltd	580.8	584.5	567.05	48,990
Timken India Ltd	3,100	3,102.9	3,057.45	776
GE Vernova T&D India Ltd	4,195	4,297.5	4,122.15	23,963
Kalpataru Projects International Ltd	1,346.15	1,358.5	1,346.15	1,88,991
DCM Shriram Ltd	904	912.1	891.6	4,601
3M India Ltd	28,640	28,769.95	28,415	151
JM Financial Ltd	114.7	116	113.75	1,53,463
Linde India Ltd	6,829	6,879	6,729.9	1,681
P I Industries Ltd	1,742.55	1,779.7	1,740.65	1,42,974
Poonawalla Fincorp Ltd	493.05	498	481.25	1,59,621
Aarti Industries Ltd	483.55	487.55	476	87,870
Rashtriya Chemicals & Fertilizers Ltd	107.35	109.25	107.31	57,699
Ipca Laboratories Ltd	1,905.3	1,943.95	1,882.4	9,634
Neuland Laboratories Ltd	20,906	21,086.45	20,185.7	2,402
Sun Pharmaceutical Industries Ltd	1,886.8	1,896	1,873.65	1,05,952
Caplin Point Laboratories Ltd	2,381.4	2,564.7	2,370.1	28,695
Aurobindo Pharma Ltd	1,805	1,821.4	1,786.55	1,47,721
Natco Pharma Ltd	810.1	822.9	807.25	1,16,605
Mphasis Ltd	2,412	2,415.55	2,362.3	12,437
NMDC Ltd	71.15	72.35	71.14	5,76,418
Blue Dart Express Ltd	4,472.1	4,529.65	4,461	456
India Cements Ltd	350.9	355	346	8,595
Jubilant Pharmova Ltd	979.75	1,000	973.65	4,022
Indian Oil Corporation Ltd	146	148.95	145.05	4,29,588
Emami Ltd	413.5	415	408.25	18,251
Manappuram Finance Ltd	320.25	325.2	314.9	2,29,290
Zydus Wellness Ltd	472.7	475	467.5	4,220
Container Corporation Of India Ltd	449	454.85	445.3	30,355
Choice International Ltd	731.85	749.1	731.65	1,74,231
Capri Global Capital Ltd	245.35	252.55	245.15	1,54,781
Marico Ltd	905	918.5	897.8	51,451
Poly Medicure Ltd	1,686.6	1,703.35	1,659.1	6,037
Bank of Baroda	276	276.95	273	5,06,155
Welspun Corp Ltd	2,161.65	2,265.85	2,130.9	1,12,132
Bank of India	151.25	151.95	149.35	3,81,672
GAIL (India) Ltd	187.5	189.85	186.7	2,26,685
ICICI Bank Ltd	1,588.3	1,592.2	1,573.1	24,72,802
Cyient Ltd	1,089	1,108.2	1,087.4	22,806
Engineers India Ltd	308.3	317.35	306.45	1,52,332
Gujarat Mineral Development Corporation Ltd	496.9	505.45	488.6	1,11,473
IndusInd Bank Ltd	930	930	900.35	1,00,158
Jammu and Kashmir Bank Ltd	137.2	138.7	135.05	4,06,530
City Union Bank Ltd	236	238.9	232.4	1,68,186
Axis Bank Ltd	1,338	1,354.3	1,334	3,97,411
Sonata Software Ltd	256.7	260.2	251.85	70,162
National Aluminium Company Ltd	332.4	334.75	324.4	2,92,969
Apar Industries Ltd	14,357.45	14,771	14,250	7,391
HCL Technologies Ltd	1,378	1,399.2	1,372.4	1,58,492
Jindal Steel Ltd	1,157.05	1,171.9	1,156.85	23,625
Glenmark Pharmaceuticals Ltd	2,655.45	2,680.45	2,635.4	16,643
Wockhardt Ltd	2,062.5	2,064	2,029.85	45,526
Zydus Lifesciences Ltd	1,205.5	1,208.8	1,194.45	55,578
Ajanta Pharma Ltd	3,322.3	3,361.95	3,285	14,305
TVS Motor Company Ltd	4,499.8	4,585	4,455.75	37,965
Indian Overseas Bank	31.74	32.33	31.52	4,57,597
Birlasoft Ltd	328.85	330	323.6	48,736
Godrej Consumer Products Ltd	874.8	885.35	870.85	12,735
United Spirits Ltd	1,429.95	1,429.95	1,404.3	7,036
Olectra Greentech Ltd	1,041.85	1,070.1	1,040.5	27,827
Cera Sanitaryware Ltd	4,985	5,093.95	4,890	744
Bharti Airtel Ltd	2,092	2,103.4	2,071.35	5,16,216
Punjab National Bank	141.75	143.75	137.75	20,31,048
Oracle Financial Services Software Ltd	10,000	10,150	9,973.3	9,839
Union Bank of India	204.2	204.4	199.4	5,73,059
United Breweries Ltd	1,227.7	1,234	1,210	6,440
Granules India Ltd	837.15	846.55	795.75	3,47,663
Canara Bank	132.8	133.25	131.05	17,45,051
Divis Laboratories Ltd	11,450	11,469	11,272.8	25,616
Radico Khaitan Ltd	4,633	4,633.7	4,430	21,500
Maruti Suzuki India Ltd	12,961	13,215.35	12,902.5	32,970
Navin Fluorine International Ltd	9,979.3	10,040.95	9,720	76,546
UCO Bank	25.13	25.32	24.95	7,18,015
Jindal Stainless Ltd	712.65	724.95	709.75	11,381
Indraprastha Gas Ltd	143.4	146	142.75	74,352
Petronet LNG Ltd	335	336.2	327	95,915
Biocon Ltd	371	372.05	365.2	3,50,867
Bank of Maharashtra	91.74	92.07	90	8,20,695
Ramkrishna Forgings Ltd	782.6	795.95	772	85,357
UltraTech Cement Ltd	12,300.55	12,380	12,277.7	8,692
Uno Minda Ltd	1,378	1,394.3	1,370	25,231
Tata Consultancy Services Ltd	2,428.5	2,472	2,422.65	2,23,154
Coforge Ltd	2,035	2,038.7	1,984.85	59,783
NTPC Ltd	322.6	327.45	321.85	3,12,650
JBM Auto Ltd	502.05	509	499.05	26,592
Jaiprakash Power Ventures Ltd	14.2	14.55	14.16	26,45,499
IIFL Finance Ltd	664	676	656.8	3,06,212
JSW Holdings Ltd	11,210	11,622	11,024.7	599
J K Cements Ltd	5,249.1	5,347.8	5,226	1,539
Yes Bank Ltd	17.65	17.66	17.19	1,19,59,512
Suzlon Energy Ltd	38.81	39.29	38.51	27,41,577
AIA Engineering Ltd	3,207	3,215.25	3,169.45	4,542
PVR Inox Ltd	1,655	1,660	1,583	53,634
KEC International Ltd	340.3	347.7	338.75	1,19,074
Mahindra & Mahindra Financial Services Ltd	288.8	292.7	283	15,37,206
Solar Industries India Ltd	19,220	19,349	18,950	9,081
Gallantt Ispat Ltd.	527	532.4	521.85	39,375
Sun TV Network Ltd	671	671	640.45	33,216
Godawari Power & Ispat Ltd	221.55	224.95	215.8	92,469
Prime Focus Ltd	276.9	276.9	262.65	1,10,046
GMR Airports Ltd	99.82	101.44	99.57	3,11,011
Tech Mahindra Ltd	1,769.3	1,789.6	1,760.55	1,52,540
CIE Automotive India Ltd	378.8	385	372.5	24,118
Action Construction Equipment Ltd	1,183	1,208.1	1,173.95	15,345
Info Edge (India) Ltd	1,187	1,203.55	1,176.65	81,965
Torrent Power Ltd	1,231.95	1,245	1,226.1	82,970
L T Foods Ltd	433	438.95	430.95	42,577
Sobha Ltd	1,299.25	1,305.1	1,245.65	14,951
Redington Ltd	357.65	361.35	342	2,85,264
Firstsource Solutions Ltd	286.35	294.55	286	48,059
Power Finance Corporation Ltd	339	347.6	337.55	5,23,212
Indian Bank	942	948	934.15	64,711
Vodafone Idea Ltd	12.98	13.15	12.87	1,41,03,578
Page Industries Ltd	32,059.5	37,170	31,752.1	42,887
Astral Ltd	1,286	1,303.6	1,272	32,707
Embassy Developments Ltd	53.41	54.27	52	2,56,992
Fortis Healthcare Ltd	760	774.95	755.55	40,366
DLF Ltd	768	770.25	740.95	1,76,818
Central Bank of India	32.3	32.53	32.13	11,74,227
K P R Mill Ltd	1,143.3	1,172.8	1,141.35	7,837
Motilal Oswal Financial Services Ltd	1,218.4	1,226.5	1,155	2,28,217
Power Grid Corporation of India Ltd	258.8	264.55	258.6	3,32,015
Adani Ports & Special Economic Zone Ltd	1,923.5	1,935.7	1,909	90,014
Jyothy Labs Ltd	198	201.45	197.4	64,997
eClerx Services Ltd	1,555	1,555	1,522	8,643
Transformers & Rectifiers India Ltd	315.45	320.3	314.55	97,889
Brigade Enterprises Ltd	562	568	544.3	48,563
Reliance Power Ltd	19.3	19.57	19.2	16,57,640
IRB Infrastructure Developers Ltd	19.16	19.17	18.5	10,39,640
REC Ltd	304.8	313.65	302.85	1,55,426
Titagarh Rail Systems Ltd	731.45	746.2	729	60,283
Bajaj Auto Ltd	10,950	11,164	10,895.95	3,180
Bajaj Finserv Ltd	1,879.4	1,906	1,858	92,100
ZF Commercial Vehicle Control System India Ltd	2,321	2,379.35	2,300.65	2,330
Adani Power Ltd	207.6	209.2	205.5	8,18,852
NHPC Ltd	76.63	78.25	76.32	7,45,716
Oil India Ltd	440.5	447.7	436	1,06,269
JSW Energy Ltd	520.5	523.6	516	2,55,519
Godrej Properties Ltd	1,880	1,880	1,792	34,457
Jubilant Foodworks Ltd	440	442.45	433.35	50,427
Persistent Systems Ltd	6,028	6,046	5,897.9	17,941
SJVN Ltd	58.68	60.28	58.4	6,60,073
Jupiter Wagons Ltd	211.7	216.55	210.45	1,53,469
Oberoi Realty Ltd	1,819.95	1,831.95	1,739.95	45,982
Prestige Estates Projects Ltd	1,690.1	1,694.65	1,603.15	41,222
Coal India Ltd	404.4	408	402.65	1,96,255
Gravita India Ltd	1,534.05	1,535.35	1,510.9	13,631
Kirloskar Oil Engines Ltd	1,638.85	1,670	1,632.5	1,41,165
Zen Technologies Ltd	1,751.95	1,794.6	1,750.4	31,010
Muthoot Finance Ltd	2,926	2,953.4	2,840	27,914
L&T Finance Ltd	282.2	283.5	270.05	3,87,108
PG Electroplast Ltd	574	579.8	565.7	48,701
Triveni Turbine Ltd	512	519.35	483	2,48,849
APL Apollo Tubes Ltd	2,231.7	2,264.15	2,194.7	15,168
RHI Magnesita India Ltd	364.5	367.15	362.05	10,179
Multi Commodity Exchange of India Ltd	3,619	3,645.25	3,579.05	1,43,597
Schneider Electric Infrastructure Ltd	1,052.9	1,082	1,028.85	13,206
NBCC (India) Ltd	80.4	81.65	79.76	13,67,942
Indus Towers Ltd	386.7	398.15	386.7	1,57,150
Aditya Birla Fashion & Retail Ltd	39.5	40.24	39.45	3,29,464
Sammaan Capital Ltd	137.4	138.5	135	1,75,921
Intellect Design Arena Ltd	524.6	527.55	516	16,125
Minda Corporation Ltd	725	735.45	713.8	18,404
PTC Industries Ltd	24,005	24,615	23,900	992
Inox Wind Ltd	65.6	67.05	65.5	5,70,910
Authum Investment & Infrastructure Ltd	586	598.35	584.2	10,047
Adani Energy Solutions Ltd	1,430	1,439.6	1,413	37,121
Syngene International Ltd	448.5	451.65	441.05	38,337
Gujarat Energy Ltd	236.1	241	235	84,491
IDFC First Bank Ltd	80.75	82.3	79.83	36,75,592
Interglobe Aviation Ltd	5,642	5,712	5,625.2	80,243
Alkem Laboratories Ltd	5,335	5,483.35	5,175	35,914
Dr Lal Pathlabs Ltd	1,993.6	2,045.45	1,993.6	28,638
Narayana Hrudayalaya Ltd	1,844	1,864.45	1,834	11,203
Crompton Greaves Consumer Electricals Ltd	215.5	220.25	215.5	84,569
Mahanagar Gas Ltd	1,153.75	1,164	1,148.7	8,510
LTM Ltd	4,296	4,306.3	4,181.75	6,083
RBL Bank Ltd	388	394.3	384.8	86,037
BLS International Services Ltd	227.5	230.45	226.05	28,885
L&T Technology Services Ltd	4,257.7	4,319.3	4,213	11,048
ICICI Life Insurance Ltd	468	470.45	455.1	1,22,841
Endurance Technologies Ltd	2,524	2,554.5	2,490.85	2,163
PNB Housing Finance Ltd	1,136.85	1,157.55	1,118.8	53,293
Varun Beverages Ltd	434	437	429.8	67,502
Laurus Labs Ltd	2,395.1	2,434.45	2,385	1,86,840
Avenue Supermarts Ltd	3,447	3,483	3,444.35	2,18,942
Housing & Urban Development Corporation Ltd	170.5	175.65	169.55	1,91,190
Tejas Networks Ltd	422	434.85	419	96,016
ERIS Lifesciences Ltd	1,282.75	1,290	1,255	2,531
AU Small Finance Bank Ltd	980	981.75	947.65	1,43,021
Cochin Shipyard Ltd	1,196	1,216	1,191.25	2,38,882
Aditya Birla Capital Ltd	418	419.95	396	2,82,982
Dixon Technologies (India) Ltd	13,000	13,215.2	12,786	21,188
ICICI Lombard General Insurance Company Ltd	1,695.6	1,731.25	1,677.35	15,856
SBI Life Insurance Company Ltd	1,820	1,820.1	1,757	4,38,344
Godrej Agrovet Ltd	592	597.5	586	4,595
Indian Energy Exchange Ltd	115.1	115.75	114.05	1,76,156
General Insurance Corporation of India	339.75	340.3	331.55	40,668
Tube Investments of India Ltd	2,302	2,349	2,258.65	23,120
Nippon Life India Asset Management Ltd	1,112	1,124.95	1,075	34,817
New India Assurance Company Ltd	162.2	163.65	160.5	43,645
HDFC Life Insurance Company Ltd	597	598	575.4	2,25,805
Newgen Software Technologies Ltd	442.2	449.45	440.35	27,693
Amber Enterprises India Ltd	6,215	6,379	6,190	16,047
Aster DM Quality Care Ltd	732.55	739.45	715.55	39,369
Bharat Dynamics Ltd	1,057	1,128	1,028.4	3,97,156
Bandhan Bank Ltd	175.7	178.4	171.6	5,16,176
Hindustan Aeronautics Ltd	4,840	5,016.4	4,738.8	2,00,613
Lemon Tree Hotels Ltd	120.05	123.3	117.25	9,11,145
Adani Green Energy Ltd	1,417.2	1,425	1,407	1,17,972
Rites Ltd	198	202.9	197	1,09,679
HDFC Asset Management Company Ltd	2,735	2,765.95	2,706.3	41,323
CreditAccess Grameen Ltd	1,106	1,137.6	1,085	28,086
Ircon International Ltd	113.4	115.01	112.65	2,77,932
AAVAS Financiers Ltd	1,139.7	1,148	1,116	14,578
Garden Reach Shipbuilders & Engineers Ltd	2,222	2,273.1	2,196	1,21,807
Adani Total Gas Ltd	581.45	588.65	579.2	54,941
Techno Electric & Engineering Company Ltd	1,012.25	1,022.5	971	37,787
Dalmia Bharat Ltd	1,484.8	1,490.35	1,475	2,785
Chalet Hotels Ltd	813.85	816.95	801.15	6,991
Rail Vikas Nigam Ltd	205.4	212.4	204.8	9,34,102
KPIT Technologies Ltd	557.1	558.6	537	82,526
Polycab India Ltd	8,062.5	8,275	7,921	38,321
Indiamart Intermesh Ltd	1,635.5	1,644.3	1,554.95	12,266
Affle 3i Ltd	1,608	1,609.15	1,592	7,848
360 ONE WAM Ltd	1,180	1,206	1,169.8	69,217
Gujarat Fluorochemicals Ltd	4,781.85	4,900	4,768.2	6,080
Indian Railway Catering & Tourism Corporation Ltd	471.6	480.65	467.5	1,92,187
Sumitomo Chemical India Ltd	357	363.45	348.5	29,976
Cohance Lifesciences Ltd	472	473.8	456.7	50,201
SBI Cards & Payment Services Ltd	589	600.05	584.75	93,049
Hitachi Energy India Ltd	28,550	29,497.7	28,240	19,738
Max Healthcare Institute Ltd	945	945	919.1	1,08,745
Computer Age Management Services Ltd	740	755	723	1,73,055
Angel One Ltd	340.9	344.2	337	1,88,688
Mazagon Dock Shipbuilders Ltd	1,909	1,927.55	1,886	37,434
UTI Asset Management Company Ltd	856	863.45	846.55	4,651
Gland Pharma Ltd	3,330	3,346.45	3,270	20,667
Indian Railway Finance Corporation Ltd	85.25	87.32	84.94	22,78,157
Home First Finance Company India Ltd	1,097.8	1,103.8	1,074.95	6,630
Railtel Corporation of India Ltd	258.5	262.85	256	62,011
Jubilant Ingrevia Ltd	598.85	618.55	597.25	18,415
Craftsman Automation Ltd	10,976	11,099	10,676	3,382
Kalyan Jewellers India Ltd	710	716	670	39,19,783
Lodha Developers Ltd	1,225	1,227	1,172.35	44,715
Shyam Metalics & Energy Ltd	1,315	1,349.65	1,311.75	10,560
Sona BLW Precision Forgings Ltd	924.1	934	920.3	62,545
Krishna Institute of Medical Sciences Ltd	727	729.9	717.35	7,892
Clean Science & Technology Ltd	702	717.15	702	6,999
Eternal Ltd	364	367.75	359.75	8,96,899
Devyani International Ltd	129.6	132.3	129.6	44,274
Nuvoco Vistas Corporation Ltd	345.1	348	338.25	6,720
Aptus Value Housing Finance India Ltd	175.7	179.6	173.6	3,33,153
Acutaas Chemicals Ltd	4,005	4,119.45	3,889.1	60,694
Aditya Birla Sun Life AMC Ltd	929.1	934.65	895	11,509
FSN E-Commerce Ventures Ltd	359	361.35	352.7	1,60,873
PB Fintech Ltd	1,049.1	1,049.1	972.15	3,92,087
One 97 Communications Ltd	1,923.05	1,923.05	1,780.9	4,28,915
Sapphire Foods India Ltd	216.25	220	214.2	10,07,874
Latent View Analytics Ltd	211.45	212.85	208	1,49,226
Star Health & Allied Insurance Company Ltd	571.15	576.75	555.3	25,811
Anand Rathi Wealth Ltd	2,388.9	2,400	2,373.75	4,496
C.E. Info Systems Ltd	875	904.7	855.35	19,569
Medplus Health Services Ltd	626	632	617.2	4,408
Data Patterns (India) Ltd	4,221	4,282	4,065.8	1,30,012
AWL Agri Business Ltd	168.1	169.2	166.6	1,58,884
Vedant Fashions Ltd	496.55	498.95	489.3	5,193
Motherson Sumi Wiring India Ltd	38.79	39.5	38.79	4,72,226
Rainbow Childrens Medicare Ltd	1,285	1,297	1,279.3	93,688
Life Insurance Corporation of India	404.5	409	401.25	12,34,993
Delhivery Ltd	439.3	445.55	433.6	42,569
Paradeep Phosphates Ltd	143.8	146.05	143.05	1,34,963
Aether Industries Ltd	1,681.55	1,694	1,636	9,722
Syrma SGS Technology Ltd	1,501	1,540	1,500	51,439
Piramal Pharma Ltd	245.9	249.8	243.7	1,86,334
Bikaji Foods International Ltd	492.05	494.1	483.95	16,910
Global Health Ltd	1,439	1,454.65	1,429.55	43,806
Five-Star Business Finance Ltd	449.7	458	445.45	1,70,846
Kaynes Technology India Ltd	3,481	3,498.7	3,400	32,775
KFin Technologies Ltd	960	965.2	932.5	74,932
NMDC Steel Ltd	40.88	41.49	40.6	2,79,451
Mankind Pharma Ltd	2,635	2,667.45	2,632	11,264
Jio Financial Services Ltd	231.3	233.5	228.6	4,48,982
Netweb Technologies India Ltd	4,142	4,285	4,122.05	1,86,798
Concord Biotech Ltd	604	604.7	595.75	24,054
R R Kabel Ltd	1,946.5	2,014.95	1,944.65	56,410
Nuvama Wealth Management Ltd	1,892.65	1,963.95	1,843.55	31,722
SignatureGlobal India Ltd	781	786.35	741.95	24,374
JSW Infrastructure Ltd	341.9	346.75	341.05	2,93,837
Cello World Ltd	370.85	374.95	365.25	7,683
Honasa Consumer Ltd	497.2	497.65	483.1	1,34,940
Indian Renewable Energy Development Agency Ltd	119.6	120.8	118.85	8,14,312
Tata Technologies Ltd	683.5	693	671	25,474
DOMS Industries Ltd	2,023.1	2,047	2,010.15	2,798
Jyoti CNC Automation Ltd	1,075.4	1,085	1,043.3	55,166
Bharti Hexacom Ltd	1,599.8	1,638.4	1,580	9,733
Indegene Ltd	661.3	672	614	14,01,762
TBO Tek Ltd	1,627.95	1,627.95	1,565	2,917
Aadhar Housing Finance Ltd	435.7	447.05	432.15	6,472
Go Digit General Insurance Ltd	255.2	258.75	251.75	7,970
Allied Blenders & Distillers Ltd	767	767	701.05	51,350
Emcure Pharmaceuticals Ltd	2,334.15	2,342	2,240.1	39,594
Ola Electric Mobility Ltd	35.7	37	34.62	1,21,88,464
Brainbees Solutions Ltd	163	165.8	159.65	94,466
Premier Energies Ltd	892	897.7	884.4	25,156
Bajaj Housing Finance Ltd	82.5	83.52	82.18	1,58,475
Hyundai Motor India Ltd	2,106	2,162.2	2,100	29,907
Waaree Energies Ltd	2,565	2,581.55	2,485.1	81,153
Afcons Infrastructure Ltd	222	223.95	218.15	43,006
Sagility Ltd	43.7	44.63	43.58	8,82,508
ACME Solar Holdings Ltd	420	422.35	415.45	24,166
Swiggy Ltd	192	195.25	187.75	9,82,508
NTPC Green Energy Ltd	83.48	84.23	83.42	1,58,993
OneSource Specialty Pharma Ltd	1,622	1,632.05	1,581	15,592
Sai Life Sciences Ltd	1,908	1,927.4	1,881.05	9,92,878
Vishal Mega Mart Ltd	96	96.66	95.35	10,34,806
Inventurus Knowledge Solutions Ltd	1,663.35	1,674.7	1,644.5	3,53,897
International Gemological Institute Limited	429.3	438.6	420.95	47,266
ITC Hotels Ltd	175.8	176.7	173.35	2,37,872
Hexaware Technologies Ltd	495.5	499.7	489.1	20,788
Siemens Energy India Ltd	3,032	3,055.6	2,956.75	43,754
Ather Energy Ltd	1,921	1,927.7	1,868	2,29,708
Aditya Birla Lifestyle Brands Ltd	80	81.95	79.8	37,332
Belrise Industries Ltd	217	218.6	214.25	1,91,060
Aegis Vopak Terminals Ltd	267	270.75	265.65	38,779
Leela Palaces Hotels & Resorts Ltd	660.65	670	645.1	13,797
HDB Financial Services Ltd	565.35	568.75	561.65	25,463
Travel Food Services Ltd	1,177.55	1,208.15	1,168.7	43,484
Anthem Biosciences Ltd	940.45	961.95	930.4	40,761
Aditya Infotech Ltd	4,195.65	4,337.9	4,195.65	23,119
National Securities Depository Ltd	810	815	785	12,43,353
JSW Cement Ltd	126	126	123.8	1,83,291
Urban Company Ltd	167.35	168.55	160.05	4,83,216
Tata Motors Ltd	451	464.2	448.4	12,75,564
Tata Capital Ltd	356.6	361.95	354.5	82,248
LG Electronics India Ltd	1,728.15	1,756	1,721.45	17,419
Piramal Finance Ltd	2,141.15	2,169.45	2,095.25	14,785
Lenskart Solutions Ltd	727	738.3	723.3	12,70,093
Billionbrains Garage Ventures Ltd	221.65	224.9	220.1	17,06,803
Pine Labs Ltd	176.65	177	165.6	16,20,367
Emmvee Photovoltaic Power Ltd	268.05	271.15	263.3	16,75,581
Physicswallah Ltd	128.65	131.7	128.1	6,03,846
Tenneco Clean Air India Ltd	458	459.6	438.95	1,61,067
Meesho Ltd	252.15	259	246.6	10,33,271
ICICI Prudential Asset Management Co Ltd	3,106	3,149	3,094.75	9,976
Vedanta Aluminium Metal Ltd	383.3	393.5	381	1,34,722

Invest wise with Expert advice

Top NEWS

FPIs Pump ₹53,739 Crore into Indian Equities in Six Sessions as Markets Rally

Foreign Portfolio Investors (FPIs) pumped ₹53,739 crore into Indian equities across six trading sessions between November 2 and 9, 2026, reversing the outflows recorded in September and October. Buying was concentrated in heavyweight sectors such as financial services, IT, automobiles and telecom. Improved sentiment following US midterm election results, expectations of lower US bond yields, Brent crude falling below $90 a barrel and a stronger rupee supported the inflows. Meanwhile, concerns over returns from AI infrastructure and data-centre investments prompted investors to reduce crowded AI-related positions. Corporate earnings also provided support, with 27 of the 47 Nifty 50 companies reporting results by November 10 beating analysts' estimates.

11 Nov 2026|01:10 PM

Sensex gains 1200 points, Nifty above 25,300. Why is the stock market going up today? Explained

Indian markets extended their post-Diwali rally on November 11, with the Sensex rising over 1,260 points and the Nifty gaining 1.35%. Easing crude prices, strong FPI buying and supportive technical indicators boosted sentiment.

11 Nov 2026|12:22 PM

Why SENSEX, Nifty are up today? US Midterms Elections, Declining Crude Oil Prices one of the key reasons

Indian benchmark indices extended their winning streak to six sessions on November 5, 2026, with the Sensex surging 1,609.54 points (2.08%) to 78,910.94 and the Nifty50 rising 417.45 points (1.74%) to 24,378.05. The rally added over ₹6.9 lakh crore to investor wealth, supported by falling crude oil prices, positive sentiment following US midterm results, sustained FII buying, rupee appreciation and broad-based market gains. Private Banks, Realty, IT and Auto stocks led sectoral advances, while Bajaj Finance, Maruti, IndiGo and Asian Paints were among the top Sensex gainers.

5 Nov 2026|11:43 AM

Read All News