BSE 500

7,705.25

7,833.65

7,673.45

15,851

1,395

1,410.5

1,364.65

57,396

948.6

956.1

928.6

2,15,772

6,773

6,960

6,770.5

1,942

18,610

18,824

18,446.4

3,474

1,148.6

1,166.1

1,148.1

2,21,683

638.9

654.35

637.75

33,033

1,430.95

1,458

1,420

60,036

730.75

747.85

710.9

79,725

1,672.8

1,717

1,672

14,836

387.4

393

385.25

4,91,130

1,677.5

1,720

1,671.35

12,783

164

166.55

163.25

50,906

463

466.4

453.95

25,048

469

478.65

459

6,57,287

1,452.8

1,462

1,443.9

15,748

4,392

4,392

4,333.2

10,639

880.1

893.95

878

77,040

411.8

413.95

407.1

72,819

409.8

414.55

407.5

3,71,679

396.05

401.1

395.55

4,48,671

75.74

76.98

75.61

4,90,807

171.2

173.85

170.15

2,56,156

1,310.25

1,350

1,305.45

82,334

1,051.3

1,054.25

1,040.45

3,43,170

174.4

175.5

171.5

11,67,455

4,910.6

4,924.2

4,882.15

11,792

84.47

85.22

84.4

75,890

1,174.2

1,175.9

1,160

30,955

801

805.4

791.4

22,042

1,003.2

1,012.6

991.9

27,766

2,311.85

2,357.45

2,290

33,671

1,335.05

1,345

1,303.1

4,469

210.6

212.25

198.75

1,26,438

733.9

741.85

733.5

10,70,303

5,669.4

5,703.3

5,564.25

21,416

212.3

212.8

205.8

10,72,231

752.1

767

748.5

82,783

582.5

584.95

567.75

5,11,621

1,166.3

1,177.25

1,162.1

2,37,740

1,307.1

1,308.75

1,286

39,905

1,193.55

1,216.8

1,190

38,687

828.65

840.75

820.4

2,80,290

1,954.25

1,962

1,887.25

11,793

396

397.8

394.4

3,02,692

3,088.5

3,138.1

3,081.05

34,686

510.65

516.55

510.2

55,301

2,381.4

2,416.15

2,358.95

32,443

935.5

954.95

927.2

1,797

581.2

587.5

581.2

1,114

1,524.25

1,535

1,503

6,03,204

1,34,292.4

1,35,000

1,33,152.45

381

143.55

145.55

143.1

36,407

3,201.55

3,228.65

3,138

15,226

239.85

245

239.15

5,71,526

1,283.7

1,299

1,283

4,28,683

1,637.6

1,662

1,614.85

1,02,977

354.55

361.85

352.05

1,00,582

265.2

268.05

263.25

37,506

572.2

576.6

571.35

4,221

27,180

27,530.5

26,985.55

1,204

379.95

383.25

378.75

1,90,531

3,740

3,785.95

3,739

13,570

1,398

1,413.5

1,386.4

28,157

4,064.6

4,105

4,015

13,634

4,990.45

5,060.1

4,949.2

20,089

443.7

450.3

438.75

2,73,956

1,025

1,030.7

1,011.7

3,76,968

8,531.2

8,630

8,525

782

356.6

362

355.95

1,60,355

191.8

192.75

189.85

4,67,560

176.35

178.1

173.5

14,96,004

5,436.45

5,590

5,436.45

5,109

1,742.8

1,782.85

1,725.7

30,882

27,826.45

27,920.15

27,665

445

11,450.6

11,621.95

11,425

754

2,209.95

2,229

2,184.05

61,130

3,086.35

3,137.55

3,086

1,807

4,044.8

4,073.55

4,020.1

1,18,435

3,465.6

3,486.25

3,437.6

64,376

43,287.95

43,669.95

41,400

6,342

325.9

328.4

324.45

1,46,281

3,975

4,068.1

3,972.25

14,106

348.3

353

347.3

3,09,859

1,308.85

1,330

1,306.8

11,299

1,408.25

1,459

1,405.4

95,609

1,598

1,638

1,586

21,680

2,596

2,645

2,588.2

2,163

536.9

539.35

524.2

41,276

161.65

162.5

160.7

25,933

2,077.55

2,098

2,075.4

36,045

3,013.2

3,074.95

2,995.2

763

669.3

674.45

667.75

9,215

1,515.75

1,524

1,489.1

2,24,210

1,085.5

1,094.85

1,082.6

17,605

2,758

2,796.7

2,749.5

16,979

5,465.75

5,486.1

5,410

24,662

2,020.7

2,038.35

2,018.85

11,111

328

330.8

327.5

4,763

741.6

754.95

740.1

82,467

191.1

194.95

190

5,46,762

285.55

288.5

285.1

6,58,069

446.2

451.65

440.35

71,694

3,719.05

3,791.4

3,616.8

19,785

165.9

167.9

164.4

40,586

674.3

687.85

672.05

7,169

1,498.25

1,516.05

1,498.25

1,010

2,515.85

2,556.1

2,452.9

2,19,956

605

613.5

600

21,635

1,942.15

1,968.75

1,941

8,312

311

316.55

311

15,007

2,630.15

2,650.05

2,619.05

12,313

504.15

515.65

504

52,996

501.95

514.4

500

1,30,543

1,585.3

1,587.2

1,555.7

55,423

8,000.3

8,005

7,907

10,169

96.4

101.5

96.2

6,88,432

435.8

442

432.3

43,696

1,581.2

1,600

1,537

1,39,193

4,127.45

4,140

4,047.05

1,418

2,102

2,129

2,082.55

1,022

4,290.6

4,300

4,270

1,250

2,095.55

2,126.4

2,090

3,979

1,747

1,850

1,731

2,11,694

327.35

329.35

323.1

80,143

186.35

188.7

186.1

4,69,827

7,650

7,769.75

7,638

889

8,914.55

9,003.95

8,824

9,951

534.25

536.55

524.7

34,743

725.8

744.8

706.65

2,11,772

1,324.5

1,336.15

1,300.05

11,351

696.9

697.9

674.8

96,992

3,475.45

3,534.65

3,459.2

8,260

810.55

819.15

803.95

10,139

1,101.2

1,108

1,093.3

1,16,643

1,878.55

1,906

1,867.55

1,11,557

579.5

584.2

576.7

79,069

2,071.1

2,074.2

2,056.1

20,733

3,043

3,085

3,042.8

33,454

576.4

580.9

572.35

10,525

1,082.8

1,092

1,069.55

2,404

508.95

517.25

495.5

11,12,119

301.25

307.1

300.8

62,700

161.95

164

160.05

45,143

921.2

924

897.85

8,639

625.4

639

624.9

1,49,633

510.7

514

508

16,407

38,154.4

38,544.45

38,154.4

43

734.6

744.2

732

16,905

154.1

155

151

3,68,555

1,287.1

1,295

1,284

18,218

5,510

5,598

5,444.8

30,922

1,138.8

1,148

1,121

5,524

14,907.85

15,063.75

14,820

87

24.94

25.18

24.88

2,36,623

12.01

12.1

11.96

1,11,791

587

599.5

585.5

4,540

3,289.4

3,319.85

3,120

3,092

4,360

4,408

4,342.05

21,830

1,282

1,289.1

1,275.6

3,355

1,015

1,043.95

1,015

4,588

35,945

36,290

35,761.1

211

126.05

131.7

124.5

9,84,681

7,089.2

7,231.15

7,067.6

1,427

2,798.2

2,825

2,785

7,884

478.6

487.4

470.3

72,754

483.15

484.9

481.6

14,532

127.3

128.65

127.15

30,709

1,704.2

1,719

1,682.5

5,946

19,874.95

19,925

19,252.75

1,961

1,938.85

1,967.9

1,934

4,50,939

2,544.15

2,580.15

2,535.55

1,022

1,607.2

1,619.1

1,567.4

34,972

921

926.6

913

1,48,570

2,451

2,482

2,392

35,496

85

85.48

84.42

8,02,014

5,312.7

5,382.2

5,264.55

2,496

393

396.35

389.65

3,683

931

938.35

930

9,575

143.4

144.55

143.15

6,03,543

399.85

405.05

394.7

35,707

363.7

369.65

360.1

2,69,355

533.15

598.8

531.55

35,185

517.6

528.55

517.05

65,926

825.95

834

823.25

3,643

231.5

234.9

229.8

89,752

852

881.45

847.4

1,19,108

1,706.9

1,749.15

1,706.9

616

247.55

249.8

247

2,92,331

1,772.75

1,799

1,736.5

22,312

141.15

142.75

140.8

2,99,206

174

177.2

173.25

42,36,945

1,433.15

1,455

1,433

3,24,805

865.15

875.85

863.15

6,120

235.7

236.8

226.15

2,38,002

571.3

576.5

557.05

66,222

1,025.3

1,037.7

1,022.1

24,442

156.65

158.9

156.3

73,269

202.1

205.5

201.9

1,30,713

1,246.55

1,263

1,246.5

68,068

338.8

359.5

338.4

1,42,805

377.3

383.8

375.05

3,68,876

15,600

15,924.9

15,513.9

51,743

1,347.3

1,377.95

1,345

78,696

1,122.5

1,127.15

1,114.55

9,544

2,228.4

2,244.25

2,201.65

11,962

2,001.15

2,046.4

1,990.15

55,924

1,110.95

1,132.3

1,104.65

26,243

3,428.05

3,535.5

3,404

4,699

4,440

4,447

4,365

84,477

34.11

34.71

34.06

2,87,176

323.9

329.75

323.2

1,32,828

1,068

1,077

1,063.25

12,434

1,529.85

1,539.9

1,519.65

19,692

1,352.85

1,369.4

1,350.2

8,505

6,292.9

6,349.45

6,274.35

134

1,961.25

2,027.2

1,959.85

2,68,138

113.8

115.2

113.6

5,83,687

11,732.5

11,810.05

11,535

9,365

175.3

178.15

174.35

4,95,645

1,415.8

1,480.45

1,410.05

10,893

842.35

844.75

822.85

7,969

128.9

130.1

128.3

7,08,174

8,370.1

8,462

8,331.8

8,093

4,499.05

4,591

4,464.6

14,036

14,130.95

14,250

14,110.45

15,272

7,579.45

7,733.55

7,560.9

4,887

26.52

26.75

26.41

4,24,750

748.4

752.5

729

4,42,288

154

155.55

153.7

41,149

281.95

285.65

280.6

22,905

424.75

428.35

423

2,01,037

78.67

80.1

78.4

6,14,536

701.4

705.5

692.4

54,413

12,150.05

12,237.5

11,999.05

4,854

1,248.45

1,273

1,236.15

57,078

2,417.85

2,470.95

2,414

69,576

1,782

1,788.9

1,745.4

71,351

345.25

348.35

342.7

1,94,246

658.85

666

657.2

17,099

18.4

19.28

18.4

58,74,732

608.85

616.8

607.65

67,416

12,289.95

12,455

12,181.15

299

5,476.3

5,550

5,450.15

1,074

22.85

23.15

22.83

34,24,604

48.1

48.85

48

30,25,945

4,693.55

4,720.7

4,647.05

2,439

1,180

1,187.9

1,164.05

56,629

479.05

485.65

476.55

48,075

396.3

401.35

396

3,43,791

18,541

18,905

18,540

1,666

624.05

637.15

623.9

7,150

494.2

508.15

491.5

10,789

247.3

248.2

244.9

56,137

302.95

308.5

298

49,377

106.3

107.85

106.1

1,62,750

1,655.8

1,664.5

1,647.9

3,32,559

416.35

420.2

411.35

11,941

1,134.25

1,145

1,108

65,651

1,241.8

1,277.5

1,240.4

39,338

1,326.15

1,355

1,325.15

19,257

418.55

423.85

416.7

30,372

1,370.85

1,388.95

1,366.4

5,725

348.6

360.4

347.3

5,24,461

333.05

340.05

328.2

1,62,298

416.3

423

414.45

74,448

852.2

864.7

848.7

41,120

12.82

13.04

12.82

74,21,353

39,984.95

40,075

39,843.15

238

1,422.1

1,451.8

1,418.2

30,955

61.16

61.79

60.9

76,379

926.25

935

915

3,51,102

657.15

666

648.55

2,25,720

31.3

31.7

31.26

4,35,094

1,076

1,094.5

1,055.05

9,444

872.95

874.75

865

43,008

281.65

285.15

281.4

3,28,611

1,694

1,724.25

1,690.05

31,354

203.75

204.1

201.1

18,244

1,913.3

1,935

1,899.35

6,763

295

299

294.15

42,074

574.5

592

573.5

8,147

24.11

24.59

24.04

12,70,640

20.07

20.2

20.05

3,93,435

364.5

372.05

364.25

13,02,573

853.75

860

850.1

7,031

11,705

11,742.85

11,579.65

7,105

2,095.05

2,119.3

2,086.4

24,80,413

2,571.45

2,605.25

2,560

9,702

207.75

211.25

207.4

6,05,738

78.51

82.82

78.4

10,52,334

441

449.5

435.5

1,47,328

562.95

572.3

560.35

20,824

2,113.8

2,142

2,041.6

83,545

486

486.5

469.8

3,48,188

5,530.85

5,577

5,495

16,848

68.81

69.88

68.61

1,86,133

258.6

266

258.1

63,689

1,806.5

1,825.9

1,787.5

12,220

1,607.2

1,640

1,600.35

18,374

412.25

418

411.7

77,304

1,688

1,701.45

1,662.2

11,777

2,251.45

2,306

2,248

10,203

1,679.05

1,700.95

1,677.25

16,451

2,890

2,952.9

2,890

1,18,471

319.7

326.6

319.05

2,71,516

608.05

632.25

602.85

1,41,134

624

630

619.35

21,135

1,948.6

1,953

1,905.65

43,533

409

414.45

407.4

8,497

2,618.2

2,675

2,565.55

10,38,449

1,354

1,369.2

1,336.3

14,816

95.4

96.29

95.17

1,76,794

389.05

393.25

386.65

75,156

61.71

62.5

61.02

2,81,708

161.5

162

160.65

1,98,334

747.9

759.2

747.9

7,831

726.55

735.45

724.2

10,608

18,028.1

18,162

17,995.8

272

78.46

80.35

78.27

10,12,880

557.2

564.5

554

5,061

1,637

1,666

1,632.4

27,089

409.3

413.65

407.9

22,283

270.25

279

270.25

46,708

85.07

86.25

84.73

2,40,736

5,377

5,508.05

5,365.15

90,701

5,623.7

5,666.85

5,557.75

4,282

1,883.15

1,913.55

1,877.9

11,103

1,905.85

1,935.4

1,902

2,17,703

267.05

270.15

264.9

98,755

1,118.5

1,126.8

1,111

5,033

4,535.45

4,602.5

4,521.55

6,339

386.4

387.6

379.9

1,93,843

257.3

260.95

249.45

2,16,164

3,580.3

3,585.25

3,498.55

7,284

515.45

516.25

505.9

17,780

2,869

2,902.95

2,845.75

13,136

1,136

1,154.35

1,075.3

4,01,771

439.8

445.3

439.35

1,22,034

1,847.1

1,858.95

1,835.1

38,644

3,992.75

4,042.8

3,972.9

6,965

203.55

204.6

202

94,548

529.65

543.4

527.35

60,713

1,376.95

1,383

1,369.15

1,309

1,044.55

1,058.5

1,043

33,042

1,417.9

1,449

1,415.65

45,301

422.4

426.45

419.9

85,717

14,315

14,365

14,017.25

24,084

1,678.55

1,755.3

1,678.25

1,78,106

1,883.95

1,899

1,868.65

10,318

568.1

569.5

559.8

916

129.85

130.9

129.35

1,20,190

359.15

364.6

358.65

15,201

2,766.45

2,830

2,762

1,88,902

1,209.75

1,214.15

1,188.8

44,257

181.25

189.4

176.3

11,98,016

542.95

546.55

536.4

7,55,451

558.9

575

557.55

95,778

7,517.55

7,547

7,395.65

21,025

846.9

856.65

825.65

1,30,904

1,253

1,283

1,250.45

15,751

174.3

176

174.15

1,27,302

4,625.9

4,670.3

4,603.05

35,989

112.75

115.6

112.5

1,98,163

1,379.8

1,405.4

1,378.3

77,264

219

219.65

215.25

1,09,826

2,555

2,580.6

2,552.55

4,378

1,517.75

1,565.6

1,511

10,442

131.1

133.7

131

56,767

1,384.5

1,412.15

1,368.05

1,755

2,523.5

2,566.65

2,515

23,124

658.05

671.85

656.75

53,134

1,002.9

1,005.5

985.95

8,877

1,833.05

1,850

1,814.45

3,173

831.65

841.9

820.4

89,973

228.85

234.45

228.45

2,76,465

625.5

632.8

621.9

5,61,553

9,191

9,306.3

9,179

8,439

1,768.1

1,797.95

1,767.05

4,692

1,664.25

1,685.9

1,659.25

4,812

1,191.65

1,194.65

1,164.9

4,73,091

4,577.25

4,652

4,554.05

1,72,647

509.65

512.65

507.05

21,957

516.2

517.95

512

1,08,539

426.8

432

425.75

20,612

660.45

670.55

658.5

31,945

32,438.7

32,527.85

32,160

3,703

1,075.5

1,085.35

1,066.6

3,57,202

810.2

821.9

802.7

73,365

299.4

302.7

296.85

1,77,901

2,374.7

2,423.5

2,372.8

30,872

903

921.65

903

3,959

2,551.35

2,619.7

2,532.7

25,464

88.84

90.55

88.7

7,49,789

1,178.5

1,189

1,172.2

2,448

290.7

295.2

289.55

6,018

744.15

756.65

742.5

9,706

10,346

10,448

10,280

1,812

568.15

594

566.05

16,27,886

1,249.95

1,263.35

1,239.6

58,253

1,021.7

1,029

1,021

2,315

813.75

817.3

785.1

1,99,216

799.75

815

783.65

18,010

766.25

778.05

746

33,412

311.1

314.7

310.25

3,33,037

123.95

124.35

119.4

4,53,279

345.3

352

345.25

9,626

263.7

266.35

261.5

21,605

3,277.85

3,296.35

3,230

16,831

1,010.75

1,023.35

1,000.1

6,029

337.2

348.3

327.7

13,78,596

1,626.35

1,635

1,603.1

22,176

1,423

1,427.6

1,408

1,12,055

202.8

203.8

190.95

1,29,812

295.45

301

293.6

27,241

588.85

597.1

584.6

1,17,157

2,046.15

2,053.3

2,032.3

17,707

1,062.55

1,095.15

1,054

39,773

699.05

705

681.15

5,255

4,478

4,583.65

4,441.75

27,524

193.2

194.1

190.2

2,52,546

502.35

512.95

481.25

14,79,903

41.02

42.2

39.85

57,64,316

1,597.7

1,609

1,566.55

11,828

391.45

397.3

385.9

10,25,760

471.2

480.9

467

71,493

145.2

147

143.7

3,07,366

1,597

1,602

1,561.35

14,173

1,436.05

1,452

1,422.25

99,991

207.1

207.4

200.45

2,72,305

654.25

660

650.45

2,731

1,406

1,448.6

1,406

7,382

546.2

550.75

541.9

9,106

3,911

3,963.5

3,880.65

83,752

950.75

960

942.2

19,931

43.91

44.63

43.71

77,165

2,440.4

2,474.1

2,435

6,153

261.75

268.2

261.15

8,42,269

4,853.8

4,928

4,725

1,82,518

1,394

1,441.85

1,390.7

7,977

2,747.9

2,778.95

2,645

56,099

1,660.85

1,719.85

1,654.4

25,232

812.2

832.8

810.6

15,922

333

336

329.7

82,986

394.25

396.45

350.45

9,53,398

458.85

463.55

456.5

22,647

119.85

121.5

119.1

7,23,701

754.7

766.25

754

32,996

2,245

2,284.3

2,225.35

4,792

856.95

872

854.75

41,422

1,568.4

1,639

1,543.95

14,800

544.1

563.9

543.45

30,325

1,682.35

1,684.9

1,597.85

39,167

498.95

502

493.45

7,174

276.1

290.75

275.8

4,31,972

617.55

630

616.8

8,739

1,954.7

2,008

1,950

4,750

41.22

42.55

38.73

88,26,260

214

218

213.75

51,326

1,034.35

1,045.45

1,031.95

12,442

86.64

87.95

86.64

1,22,299

2,202.7

2,232.4

2,199

25,332

2,689

2,700.1

2,676.05

38,008

281.4

286.85

280.95

46,604

44

44.59

43.64

6,80,882

385.95

391

378.85

61,527

289.6

293.3

288.6

3,54,265

90.77

91.41

90.33

2,07,788

1,548

1,552.05

1,519.2

13,800

1,383.05

1,383.45

1,355

90,698

109.1

111.35

108.8

1,63,921

1,867.5

1,878.05

1,849.3

4,489

365

368.15

361

21,775

169.3

169.35

165.8

91,091

560.45

564.95

548.65

13,782

3,279.9

3,364.9

3,275

19,043

1,455.5

1,472

1,405

4,23,466

94.2

95.89

94.2

28,356

241.65

244.95

240.65

99,637

288.4

298

285.85

73,225

499.9

507

498

18,215

678.95

686.15

676.95

11,478

1,353.45

1,375

1,347.45

2,867

829.9

832.9

813

17,260

3,529.95

3,559.3

3,524.2

3,379

820.55

828

819.7

2,12,812

131.8

133

131.45

1,05,016

142.9

148.85

141.8

7,10,819

454.85

462.55

447.1

14,37,171

369.2

369.3

359.5

54,624

1,570.95

1,576

1,533.8

18,247

2,090.05

2,102.1

2,049.95

7,409

572.7

574.45

565.65

2,23,330

192.3

194.35

192

10,68,434

149.45

151.9

148.75

4,31,225

327

329

324

16,777

125.8

127.8

125.35

71,517

570

578.3

549.9

37,722

191.55

194

190

3,22,635

3,077.55

3,128.05

3,065

1,06,016