BSE 500

7,227

7,253.9

7,090

15,827

997

1,012.5

990

1,17,367

851.45

860.05

843.55

46,834

6,503.5

6,564

6,460.95

509

18,664.95

18,846.85

18,593.25

3,700

959.1

960.9

948

3,70,129

553.9

555

542.7

12,149

1,320

1,327.1

1,300.05

7,220

3,450.15

3,543.35

3,450.15

622

790.45

803.05

676.85

6,84,712

1,778.4

1,822.4

1,760.1

22,954

428.55

429.95

421.75

12,29,241

1,710

1,714.65

1,688.35

12,724

170.9

171.8

168.35

1,38,676

481

488.25

475.4

66,099

384.95

392.3

383.2

65,814

1,358.9

1,364.7

1,349

23,764

4,114.2

4,130

4,055

1,712

954.25

971

945.8

1,61,334

428

431.7

426.55

21,452

405.95

409.3

391.55

5,04,268

401.05

405.7

398.65

1,39,676

82.34

93.95

80.71

1,56,49,208

159.05

162.55

157.75

5,48,434

1,119.35

1,160.9

1,116

81,046

1,042.85

1,045.95

1,024.95

10,24,091

182.1

183.85

179.55

17,22,580

4,375.7

4,407.8

4,332.6

27,071

84.63

91.37

84.34

32,58,742

1,271

1,279.55

1,260.9

26,148

723.15

741

720

32,473

1,161.1

1,173.45

1,118

41,596

2,270

2,287.65

2,255.95

20,684

1,114

1,125

1,045.9

30,703

798.55

802.9

786.1

31,32,078

5,025

5,049

4,981.9

5,934

199.7

199.7

194.6

18,86,579

690.75

718

688

4,41,264

573

573.6

565.6

1,49,141

1,127.25

1,145

1,125.35

11,31,998

1,294

1,296.5

1,285.1

11,673

1,163.7

1,166.5

1,150.4

6,813

805.95

814.1

783.05

2,74,404

1,905

1,907

1,840.05

32,771

402.95

404.45

399.7

4,98,242

3,179.7

3,191

3,105.75

2,03,941

548.55

555.8

546.65

14,533

2,331

2,336

2,278.85

21,808

888.55

906.95

885.1

7,327

629.9

635

612.8

15,359

12,513

12,620

12,500

227

1,688.65

1,695

1,634.35

22,522

1,30,088.15

1,30,900.1

1,28,924.05

527

155.05

155.5

153

92,418

3,137.7

3,163.85

3,108.75

6,681

245.35

246.95

243.1

6,60,356

1,327.75

1,333.7

1,321.55

17,32,372

1,579.95

1,586.2

1,568.3

7,081

1,048.9

1,053.55

989.55

24,252

426.05

427.2

419.3

1,43,601

264

265

255.75

6,47,553

598.5

601.55

596

8,489

25,370

25,450

24,791.25

1,572

402.8

403.9

398.5

8,34,744

4,110

4,144

4,050

12,127

1,361.8

1,370.3

1,346.8

9,387

4,685.4

4,887.7

4,639.25

1,62,853

4,439.55

4,458.2

4,423.15

4,085

430

433.95

423.15

3,52,819

1,008.7

1,017.45

999.3

2,36,520

9,007

9,078.95

8,975

6,20,541

320.7

323.7

320

84,819

200.55

200.7

198.15

12,88,262

158.45

159.6

157.3

5,62,615

5,843.5

5,884

5,815.55

8,860

1,931.2

1,966

1,903

30,605

26,210

26,470.95

26,047.25

498

10,693.9

10,705

10,501

1,197

2,018.7

2,048.95

2,006.05

25,861

2,817.55

2,849.9

2,804

2,788

4,189.6

4,244

4,165.4

2,86,591

3,140.95

3,150

3,110

2,62,409

40,033.85

40,485

39,250

2,822

316.2

321.7

314.35

11,82,043

3,745

3,754

3,685

13,963

365.2

366.2

359.3

21,42,689

1,355.6

1,370.1

1,344.8

29,206

1,411.9

1,420.2

1,400

31,620

1,529.75

1,557.4

1,515

10,409

2,266.85

2,274.75

2,192.05

57,756

561.55

577.1

559.95

45,290

4,539.4

4,549

4,500.95

1,665

166.75

167.2

165.65

36,531

2,218.5

2,221

2,196.65

56,404

3,231.5

3,244.75

3,195

647

732

735.25

725.5

21,105

1,400

1,411.55

1,394.4

20,560

1,111.65

1,130.8

1,106.35

26,190

2,755.05

2,764.35

2,728.65

25,133

5,233.65

5,249

5,194.6

13,974

2,026.6

2,048.8

2,015.9

8,151

317

317

312.2

10,089

709.25

711.75

699.1

2,49,460

184.6

185.95

184

89,171

291.1

291.75

288

8,92,859

428

431.95

423

50,292

3,510

3,514.05

3,453

5,963

177.05

178.4

173.4

2,27,710

695.1

704.65

674

58,458

1,524.3

1,537

1,513.9

1,533

2,237

2,266.25

2,219.1

2,173

661.6

665.25

630.95

47,318

1,856.1

1,892.15

1,845.25

7,891

319.05

330.8

318

1,02,805

2,702.8

2,733.35

2,676

84,738

466.3

467.4

458.4

37,338

519.9

526

516.4

11,211

1,582.9

1,604

1,575.7

3,256

7,601.75

7,666

7,522

24,439

111.8

114.39

109.84

20,00,459

535.05

564.25

533.45

46,445

1,142.3

1,157.25

1,121.45

31,043

4,235

4,235

4,105.05

1,133

4,275

4,293.5

4,215.3

2,362

2,073

2,074.85

1,999

55,152

1,665.1

1,672.9

1,613.15

8,268

306.5

314

305

42,146

1,788

1,858

1,785.25

5,568

8,502

8,554.9

8,450

198

2,196

2,208.5

2,176.1

5,541

182.8

185.15

181.75

7,06,953

7,848.95

7,901.8

7,811

1,481

8,418

8,459.65

8,390

13,624

504.35

514.9

504.35

10,258

649.6

669.15

646

43,637

1,189

1,237

1,182.9

26,526

538.4

553

536.25

28,133

3,527.45

3,560

3,507.1

1,61,426

883.9

889.1

874.55

2,481

1,002.9

1,016.65

998.5

1,12,474

1,690

1,691.6

1,660.25

22,909

611.3

617.4

609

15,774

1,757.1

1,786.1

1,740.2

12,077

3,013.1

3,040

2,938.4

1,60,965

610

614.25

605.35

14,871

1,192.05

1,267.85

1,133.65

1,33,739

509.55

517.5

508.75

1,53,674

323.75

326.35

311.5

2,23,026

163

165.6

147.7

17,93,717

860.6

888.8

858.05

5,962

531.95

537.7

525.95

89,748

490.45

500.05

487.9

27,517

37,234.65

37,470.65

36,567.5

323

806

817

793.8

1,50,662

145

145.75

142.6

6,46,593

1,195.95

1,209.2

1,184.25

15,583

5,635

5,684.95

5,578.75

17,145

1,132.95

1,140

1,103.9

12,020

13,254

13,324.95

13,250

140

25.95

26.2

25.03

22,89,349

13.27

13.37

12.95

11,70,870

600.4

609.45

594.4

16,175

3,587.15

3,607.2

3,551.75

846

343.3

344.4

339.05

49,102

5,246.45

5,264

5,032.35

1,00,333

1,370.25

1,403.45

1,362.05

17,967

1,040.4

1,059.95

1,036.1

970

33,270

33,405

32,861.45

178

125.15

126.7

123.8

3,15,236

7,283.1

7,335.8

7,009.65

2,973

2,852.1

2,852.95

2,830

6,835

1,631

1,657.4

1,625.85

1,419

404.5

413.4

401.8

1,12,476

486.2

494.3

479.3

1,02,507

134.5

136.3

133.4

96,783

1,547

1,550

1,530

3,991

17,200

17,345.3

16,999.95

1,124

1,826.95

1,829.65

1,813.1

9,83,445

2,346.8

2,383

2,340.35

2,914

1,446.9

1,447.95

1,417.7

13,423

883.25

895.8

862.8

1,02,613

2,328.1

2,360

2,289

5,661

88.49

89.15

87.96

5,92,278

4,875.2

4,930.45

4,827.55

1,308

382.75

386.4

380.85

13,611

973.15

990

970

3,198

366.6

375.15

361

42,772

146.05

147.25

145.15

9,91,503

402

402.4

399

23,207

321.5

322.15

318.15

94,827

502.8

513.8

498.3

27,859

467.65

468.8

463.5

3,24,284

706

716.55

705.2

21,545

220.6

222.4

216.65

1,07,147

820.45

830.8

808.8

86,040

1,573

1,577.5

1,526.25

15,693

283.1

287

281.7

5,85,506

1,401.8

1,409.15

1,384.25

8,327

147.6

148.4

146.2

3,51,309

176.2

176.75

173.6

2,10,922

1,342.55

1,346.6

1,330.25

12,06,719

873.05

878

866.9

19,208

253.1

255.35

241.55

7,85,168

618.7

628.3

615.4

68,071

939.4

941.5

932.4

1,39,721

162.9

167

162

2,59,423

199

202

197.2

2,08,926

1,360.55

1,365.75

1,345.1

3,22,155

310.9

325

299.35

3,52,861

368

370.45

363.85

3,04,878

15,760

16,674.8

15,685

6,031

1,161.65

1,168.95

1,137.35

79,394

1,135.95

1,148.1

1,126

2,55,616

2,155.7

2,160

2,135.5

4,850

1,995

2,120

1,954.45

1,92,004

1,074.3

1,082

1,060.1

56,775

3,075

3,099.2

3,055.25

8,003

3,460

3,473.85

3,446.4

14,006

35.26

35.93

35.15

2,58,614

324.65

327.5

319.05

82,723

1,012

1,023.95

1,005.05

3,18,000

1,350.75

1,367

1,325.25

1,64,767

1,446.35

1,455

1,342.2

1,67,464

6,127.55

6,232.6

6,127.15

827

1,874.8

1,887.05

1,862.15

3,84,317

109.55

110.15

108.85

16,88,280

9,432

9,529.95

9,314

5,290

176.15

177.5

173.2

7,52,211

1,342.5

1,357.75

1,338.25

8,431

781.7

785

741.4

46,585

134.9

136.35

134.5

6,66,314

6,773

6,779.25

6,636

4,235

3,692

3,736.75

3,571.35

34,821

13,490

13,710

13,434.6

17,288

7,290

7,391.05

7,258

4,419

27.98

28.72

27.77

20,29,439

705.2

730

704.2

28,115

169.8

171.55

169.4

82,927

287.7

293.45

287.35

1,26,582

413.7

415.15

409.75

26,257

89.45

91.19

88.83

10,35,977

586.6

594

582

22,946

11,442.7

11,452.9

11,240.5

69,006

1,098

1,102

1,089.9

2,53,803

2,204.3

2,222

2,182

2,69,501

1,479.25

1,494

1,436.55

1,93,516

362

363.7

354.1

3,75,251

706.6

713.95

690

1,33,366

18.16

18.35

17.97

55,49,973

526.4

536.15

516.05

43,260

5,530.5

5,560

5,390

2,462

25.49

25.77

25.1

1,74,59,454

58.45

59.4

58.33

49,13,731

4,521

4,680

4,509.7

5,256

957.95

968

948.2

6,815

525.9

528.5

519

65,417

296.25

303.55

294.25

1,18,500

17,770.5

17,874.5

17,457

8,144

734.35

746

709.05

17,076

521.45

526.9

518.3

8,427

270.25

272.9

264

1,90,209

110.5

111.1

108.4

3,42,716

1,446.3

1,461.15

1,435.55

82,903

974.55

980

955.25

84,043

1,005

1,029.95

994.55

27,974

1,448.7

1,457.9

1,408.95

15,080

386.45

391

383

99,371

1,427.2

1,442.5

1,413

3,036

525.4

533.45

521.3

16,924

34.54

34.78

34.07

2,99,683

271.85

275

251

13,29,438

240.1

246.6

238.1

46,147

429.25

436.5

422.5

1,96,265

875.7

884.9

873.35

64,557

15.02

15.08

14.81

2,35,46,904

40,050

40,300

39,225.05

594

1,565.05

1,582

1,560

14,086

63.75

65.44

63.09

1,03,694

958.8

962.2

946.05

35,509

639.25

643.75

622.2

26,02,899

33.09

34.07

32.92

15,37,197

1,187.85

1,207

1,048.65

3,71,657

948

961

943.8

81,495

288.6

289.45

283.4

5,65,617

1,842.8

1,848.55

1,819.45

70,257

204.85

206.35

202.7

44,526

1,449

1,465.7

1,421

6,428

324.35

331.75

323.5

1,20,331

560

565.9

550.15

58,527

26.66

27.35

26.56

26,17,151

21.43

21.67

21.28

12,92,155

311

312.15

304.45

14,273

358.6

364.8

353.7

3,67,924

932.7

970.05

925

2,02,303

10,088.5

10,099.55

10,001.1

8,810

1,771.5

1,774.75

1,750

18,701

15,540

15,889

15,249

1,707

230.9

232.2

219.5

24,40,364

75.95

76.42

74.56

20,40,751

420.65

422.35

415.1

4,83,009

575.1

581.75

572

1,43,148

1,810

1,824.5

1,778.8

17,097

423

425.5

420.45

15,53,440

4,942.25

5,067.85

4,897.65

80,859

74.18

75.15

73.85

3,54,618

279.8

285.95

278.05

1,74,243

1,692.2

1,709.2

1,674.55

9,823

1,528.05

1,535

1,498

1,19,051

451.5

457.5

450.35

1,98,096

1,723.75

1,736.15

1,677.45

40,295

1,971

2,051

1,971

38,139

1,930.05

1,982

1,894.15

2,64,597

3,183.9

3,190.6

3,139.8

24,682

286.8

296.05

284.65

2,36,681

750.95

750.95

743.15

1,210

563.95

566.6

546.85

2,74,976

676.45

686.65

667

41,728

1,863

1,869.95

1,847.7

5,420

374.5

378.35

370.1

6,454

2,817.7

2,870

2,800.2

1,94,618

1,300.5

1,314.8

1,238.65

32,455

110.1

114.3

109.55

16,50,637

414.15

417

411.25

67,132

548.65

556.75

547.4

4,140

61.58

62.54

61.19

2,16,982

174.35

177.15

172.85

3,71,306

756.65

767.3

750

18,478

645

659.7

642.6

23,558

17,493.95

17,869

17,377.35

839

89.36

91.88

88.81

4,20,758

550.25

558

547

22,012

1,534

1,539.75

1,483.8

1,30,761

440.4

449.05

438.05

50,675

399.65

403.05

392.9

43,949

78.06

78.4

76.9

15,75,716

5,011.7

5,021

4,877

1,46,992

5,379.9

5,379.9

5,323.95

1,866

1,666.2

1,670

1,629.3

9,526

1,865.1

1,876

1,835.4

8,065

276.7

279.1

273.15

74,883

1,210.15

1,215.25

1,205.75

9,089

4,008.9

4,018.6

3,916.05

12,042

369.15

374.95

367.4

2,00,912

266.75

267.65

264.05

71,245

3,410.4

3,486.9

3,396.7

3,363

522.5

523.8

502.95

1,12,157

2,621.5

2,646.05

2,606.15

6,084

1,004.9

1,010.35

994.9

13,201

531.5

551.7

529.85

5,59,385

702.3

711

699.25

8,328

1,373

1,379.05

1,353

23,816

4,306.6

4,349.55

4,286.95

27,718

211.7

218

211

2,80,202

600

627.3

597

4,27,593

1,433

1,440.95

1,404.05

2,603

1,025.7

1,027.85

1,017.1

19,108

1,469

1,524.75

1,444.8

2,37,294

370.45

374.15

368.85

87,322

12,665.1

12,927.45

12,600

44,752

1,839

1,843.05

1,786.85

17,489

1,804

1,816.75

1,793.3

23,973

579

580.5

572.7

11,541

123.7

125.1

123.4

1,26,879

357.25

361.9

355.1

4,98,122

3,242.5

3,289

3,227.45

1,930

1,165.75

1,171.7

1,139

13,331

178.9

188.5

168

26,36,338

591.25

592

581.8

11,97,211

484.5

491.3

481.85

41,556

7,944.55

8,069.75

7,863.95

20,562

788.05

791.75

766.35

25,697

1,311.65

1,320

1,297

1,39,757

214.2

215.3

211.75

4,40,807

4,411.25

4,481.1

4,387.5

43,581

111.9

112.25

108.55

4,48,722

1,506.7

1,520

1,465.1

3,08,775

212.2

214

210.4

60,879

5,151.35

5,190

4,978.25

1,009

2,725.2

2,735

2,682.1

28,524

1,412.9

1,438.8

1,412.5

9,894

139.05

142.9

138.65

1,37,025

1,465.2

1,475

1,446.3

7,279

2,824.5

2,862.05

2,797.4

1,09,530

722.05

738.85

690.55

5,25,401

1,072.65

1,095.4

1,067.15

21,609

1,720.85

1,730.1

1,710

2,276

775

780.9

765

2,29,531

247.65

251.2

245.3

12,96,942

544.95

559.85

536

11,134

745.95

755.7

741.4

35,374

9,946

10,010

9,910

14,318

2,136.6

2,149

2,085.75

18,455

1,492.7

1,500

1,462

8,638

222.15

224.4

218.3

1,88,397

1,142.9

1,162.1

1,137

17,232

3,817

3,920.95

3,674.3

15,183

523.95

524.9

518.7

1,41,138

452

468.95

451

26,040

415.55

435

406.95

93,586

624.6

629.5

623.55

29,100

36,285.35

36,427.55

35,137.95

10,751

1,091

1,094.95

1,028.25

7,09,536

351.2

358.35

350

41,513

832.05

835.75

807.2

1,02,588

354

356.7

347.55

3,62,582

2,532.9

2,568.7

2,516.4

58,466

956

973.4

936

16,638

2,198.35

2,270.1

2,195

1,01,518

100.1

100.79

99.39

6,08,452

1,146.7

1,159.15

1,138.5

6,409

323

329

320.55

59,847

644.65

648.15

639.85

3,057

9,500

9,618.3

9,463.5

1,430

383.15

384.65

380.45

1,67,935

922

933.4

915.25

94,639

975.05

997

970.95

45,504

604

606.45

599.95

56,387

791.25

805.35

786

11,159

786

787.95

774.75

10,099

258.5

259.85

255

11,64,315

115.35

117.3

109.9

63,01,004

312.65

323.65

310.5

12,229

272.4

275

268.9

37,807

1,166.55

1,170

1,089.25

38,926

298.1

303.75

282.1

27,51,026

1,628.65

1,629.6

1,604.45

16,394

1,093.85

1,125.5

1,064.15

2,73,808

184.35

187

180

59,787

307

314.8

302.25

70,618

566.15

580.5

534.25

3,14,885

1,806.1

1,856.45

1,783.85

55,978

890.7

913

887

21,567

852.7

862.45

848.65

6,011

4,801.65

4,882.95

4,709.15

1,46,238

192.35

196

191.5

1,55,608

418.25

423.9

412

7,09,159

37.75

37.8

37.29

10,70,376

240.4

242.75

233.2

98,571

1,450.1

1,453.45

1,416.05

4,861

429.75

437.85

418.9

8,06,859

459.45

463.5

452.35

98,534

134.5

135.3

132.3

1,68,279

1,156.2

1,188.25

1,150.3

4,067

1,344.75

1,352.4

1,300

82,500

160.2

165.2

159.65

2,37,846

658.85

670

657.9

4,963

1,265.85

1,283.5

1,245.95

26,019

518

525.75

488.15

3,70,364

3,385.65

3,399.95

3,233

1,39,539

908.95

916

893.1

72,145

47.06

47.94

46.92

3,18,610

2,408.95

2,409.6

2,363.45

11,061

244.1

245

242.5

4,95,811

5,081.65

5,206

4,872.05

3,35,414

1,342

1,372.75

1,337.5

16,460

2,291

2,365

2,236

60,909

1,720.3

1,780

1,705.25

47,860

789.1

815.55

786.6

30,498

307.95

309.9

297.05

1,89,394

511.55

529

507.65

47,733

387.65

399.4

383.45

16,223

406.25

408.35

399.7

27,159

127.95

128.45

126.1

6,65,710

753.55

764.95

752

1,13,181

2,333.7

2,382.05

2,316.7

18,312

699.4

710.55

696.65

52,341

1,444.8

1,467.95

1,431.6

2,25,550

517.4

526.1

510.15

17,603

1,464.75

1,486

1,437.25

9,075

486.4

490.15

481.85

17,937

300.3

303

292.3

4,65,776

632.5

646.4

629.45

1,08,437

1,757.3

1,760

1,734.1

2,746

42.23

43.58

41.77

68,91,001

219.15

220.05

216.7

71,685

1,057.65

1,061.3

1,047.5

2,92,089

85.83

86.47

85.5

4,37,305

1,975

1,992.5

1,965

10,085

3,069

3,094.05

3,055

54,041

319

322.4

317.25

29,951

39.83

40.28

39.55

11,71,335

332

338

327.1

93,743

255.85

261.95

253

3,19,932

87.02

88.6

84.39

2,64,592

95.85

97.55

95.5

5,53,241

1,641.25

1,665.25

1,605.95

37,206

1,208.8

1,214.7

1,197.65

95,486

117.85

119.8

117.4

2,79,361

1,678.95

1,688.1

1,630.85

49,765

355.1

362.4

355

26,456

160.95

161.8

158.2

1,43,149

445.65

451.25

442.25

7,152

491.9

506

487.75

57,866

3,797.5

3,812.75

3,723.05

17,474

967.2

1,004.6

950

2,59,549

99.2

100.2

98.4

44,451

243.05

246

233.3

1,10,226

458.35

464.45

454.35

16,502

407.8

409.75

399.05

5,74,909

3,433.65

3,450

3,256.4

1,50,485