"BSE 500 Index, Stock & Share Price Today

BSE 500 SHARE PRICE

Select Index

37,024.45

(57.29)(0.15%)

13 Aug , 2026 | 03:43 PM

Open

37,081.64

Prev. Close

36,967.15

Market Cap.

₹4,28,78,142.92

Div Yield

0.96

24.17

Select

36,908.64

Select price range

37,081.64

Performance

One Week (%)

-0.28

One Month (%)

1.25

One Year (%)

4.31

YTD (%)

12.65

Invest wise with Expert advice

BSE 500 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
ABB India Ltd	7,680.1	7,770.25	7,659.55	5,977
Aegis Logistics Ltd	1,248.9	1,294.8	1,241.9	44,790
Amara Raja Energy & Mobility Ltd	948	978.75	946.1	60,467
Atul Ltd	6,890	6,980	6,890	576
Force Motors Ltd	18,700	19,454.25	18,395.1	4,727
Bajaj Finance Ltd	1,090.7	1,101.8	1,083.05	2,73,990
Balrampur Chini Mills Ltd	618	624	605	32,058
Aditya Birla Real Estate Ltd	1,392	1,447.95	1,368.75	73,286
Bata India Ltd	729	737.4	716.25	44,567
BEML Ltd	1,912	1,936.2	1,900	14,310
Bharat Electronics Ltd	412	412	403	11,59,080
Blue Star Ltd	1,510	1,515	1,486.2	68,289
CESC Ltd	164.7	165.45	160	2,57,560
Chambal Fertilisers & Chemicals Ltd	444	446.6	442.1	17,013
Exide Industries Ltd	484	492.7	482.55	1,25,252
Cipla Ltd	1,461	1,464.55	1,456.05	12,488
CRISIL Ltd	4,453	4,532.7	4,452.1	1,115
CG Power & Industrial Solutions Ltd	883.4	895.25	878.5	50,210
Dabur India Ltd	413.8	413.8	406.55	4,37,495
Bharat Heavy Electricals Ltd	419.75	420.5	412	6,55,668
Hindustan Petroleum Corporation Ltd	393	393.2	389.6	7,72,451
IFCI Ltd	76.57	78.11	73.49	28,24,742
Mangalore Refinery And Petrochemicals Ltd	174.4	175	172	1,64,762
Chennai Petroleum Corporation Ltd	1,337.6	1,384.95	1,307.2	1,02,425
State Bank of India	1,079.2	1,086.55	1,073.2	13,24,161
Steel Authority of India Ltd	168.05	174.05	167.4	4,04,095
Titan Company Ltd	5,050.6	5,089.95	5,009.9	52,758
IDBI Bank Ltd	82.8	83.21	82.27	2,80,156
Dr Reddys Laboratories Ltd	1,206	1,207.9	1,181.95	1,09,756
EID Parry (India) Ltd	782.9	785.7	765	10,725
Finolex Cables Ltd	1,257.05	1,282.35	1,243.3	1,81,097
Godfrey Phillips India Ltd	2,179.5	2,197.2	2,160.55	6,425
Godrej Industries Ltd	1,253	1,283.2	1,210.25	28,661
Kansai Nerolac Paints Ltd	209.3	210.5	207.4	10,414
HDFC Bank Ltd	727	729.1	724.45	30,02,493
Hero MotoCorp Ltd	5,825	5,948.95	5,815	11,407
HFCL Ltd	226.3	230.95	222.6	9,98,659
Himadri Speciality Chemical Ltd	778.1	784	766	1,46,282
Hindustan Zinc Ltd	578	594.6	574	2,68,141
Infosys Ltd	1,169.9	1,175.6	1,156.75	7,10,375
JSW Steel Ltd	1,276	1,276	1,263.7	2,30,035
Kajaria Ceramics Ltd	1,260	1,268	1,252.95	28,898
Whirlpool of India Ltd	784.5	796.75	784.5	10,197
Kirloskar Brothers Ltd	1,935	1,951.9	1,896.2	5,877
Kotak Mahindra Bank Ltd	394	394	388.35	9,90,810
Trent Ltd	3,014.2	3,014.2	2,957	51,446
LIC Housing Finance Ltd	501.55	509.7	500.1	23,152
Lupin Ltd	2,261	2,277	2,253	18,184
The Ramco Cements Ltd	907.5	926.65	907.5	4,086
Maharashtra Seamless Ltd	610.95	626.95	607.2	6,525
Max Financial Services Ltd	1,510.1	1,517.6	1,494	18,765
MRF Ltd	1,30,900	1,31,600	1,30,500.1	190
NCC Ltd	144.95	145	143.1	1,02,338
Grasim Industries Ltd	3,260	3,314.25	3,200	34,277
Oil & Natural Gas Corpn Ltd	239.25	240.5	238.2	2,80,507
Reliance Industries Ltd	1,316.45	1,329	1,307.1	15,10,146
Pidilite Industries Ltd	1,686.1	1,703.3	1,683.2	18,493
Patanjali Foods Ltd	354	354	347	1,61,278
Jindal Saw Ltd	264.6	271	263.8	18,836
JK Lakshmi Cement Ltd	549.25	551.7	544	5,735
Shree Cement Ltd	25,076	25,410	25,051.2	339
Tata Power Company Ltd	380	382.7	378.5	1,10,123
Tata Elxsi Ltd	3,775.5	3,780	3,706.1	16,952
ACC Ltd	1,325.5	1,344.35	1,323	10,451
Thermax Ltd	4,004	4,086	3,969.95	7,786
Torrent Pharmaceuticals Ltd	4,876.3	4,939.5	4,835	3,821
Ambuja Cements Ltd	419	424.1	418.1	1,06,905
Hindalco Industries Ltd	1,046.5	1,075	1,040.4	1,52,314
Procter & Gamble Hygiene and Health Care Ltd	8,470	8,546.8	8,443.5	293
Federal Bank Ltd	352.8	357.55	352.1	57,421
Tata Steel Ltd	184.9	186.75	183.35	11,33,778
Ashok Leyland Ltd	177	182.65	176.5	13,54,103
Cummins India Ltd	5,338	5,429.9	5,330	79,290
Tata Communications Ltd	1,756.85	1,778	1,728.25	10,231
Abbott India Ltd	27,626	28,552.65	27,400.2	1,850
Bajaj Holdings & Investment Ltd	11,480	11,659.45	11,414.95	407
Bharat Forge Ltd	2,083.3	2,102.5	2,075.45	17,748
Escorts Kubota Ltd	3,097.9	3,161.95	3,086.8	1,897
Larsen & Toubro Ltd	4,070	4,070	3,987.2	4,87,861
Mahindra & Mahindra Ltd	3,427	3,440	3,375.05	3,09,342
Bosch Ltd	46,720	47,300	46,487.75	4,122
Bharat Petroleum Corporation Ltd	314.6	317	310.65	2,72,019
Siemens Ltd	3,995	4,024	3,951.6	16,486
Tata Motors Passenger Vehicles Ltd	348.05	351.6	342.55	5,82,897
Voltas Ltd	1,288.7	1,294.45	1,277.05	12,921
Great Eastern Shipping Company Ltd	1,307.9	1,310	1,267.1	26,247
Deepak Fertilisers & Petrochemicals Corp Ltd	1,461.25	1,473.95	1,442.3	8,235
Glaxosmithkline Pharmaceuticals Ltd	2,643.8	2,679.9	2,605.05	5,316
Gujarat Narmada Valley Fertilizers & Chemicals Ltd	550.85	558	549	31,682
Gujarat State Fertilizers & Chemicals Ltd	158.05	164.5	158.05	1,18,438
Hindustan Unilever Ltd	2,093.2	2,093.2	2,054.65	81,054
JSW Dulux Ltd	3,115.25	3,140	3,099	500
Tata Chemicals Ltd	672.8	679.1	670.1	22,574
Nestle India Ltd	1,497	1,520.1	1,495.9	27,201
Tata Consumer Products Ltd	1,090.5	1,094.9	1,058.95	2,79,850
Asian Paints Ltd	2,756.6	2,756.6	2,719.85	50,932
Britannia Industries Ltd	5,626	5,686	5,610	21,361
Colgate-Palmolive (India) Ltd	1,999	2,001	1,978.8	6,188
EIH Ltd	300	301.75	298.45	10,046
Indian Hotels Co Ltd	724	725.9	714.1	33,283
Castrol India Ltd	187.45	189.35	187.15	84,298
ITC Ltd	279.5	279.5	276	31,36,803
Apollo Tyres Ltd	443.35	449	440.5	38,343
CEAT Ltd	3,681.2	3,769.4	3,681.2	4,341
Finolex Industries Ltd	162	163.15	161.2	18,515
Tata Investment Corporation Ltd	673	680.65	671	29,415
The Bombay Burmah Trading Corporation Ltd	1,470	1,522	1,450	4,559
Balkrishna Industries Ltd	2,412	2,525	2,403.75	13,568
Vardhman Textiles Ltd	590.45	594.95	588	5,058
Phoenix Mills Ltd	1,890	1,903.3	1,877.5	2,010
Swan Corp Ltd	306.8	311.4	306	41,012
SRF Ltd	2,601.85	2,614.85	2,555	22,065
Zensar Technologies Ltd	500	501.65	492.35	49,606
Sarda Energy & Minerals Ltd	518.9	542.5	494.45	12,22,867
Cholamandalam Financial Holdings Ltd	1,585.3	1,603.55	1,560	10,808
Eicher Motors Ltd	8,090	8,090	8,013.65	16,065
Zee Entertainment Enterprises Ltd	97	99.3	95.3	14,34,263
Elecon Engineering Company Ltd	442.65	448.2	438	15,681
Gabriel India Ltd	1,448.9	1,485.5	1,441.05	6,935
Schaeffler India Ltd	4,090	4,185	4,081.05	2,440
Grindwell Norton Ltd	2,153.45	2,158	2,094.6	2,482
Bayer CropScience Ltd	4,090	4,100.05	4,080	370
Coromandel International Ltd	2,090	2,092.4	2,068.85	1,837
Deepak Nitrite Ltd	1,700	1,730.95	1,696.25	9,626
PCBL Chemical Ltd	314.85	318.4	313.85	29,540
Wipro Ltd	183.25	183.95	181.7	3,79,186
Gillette India Ltd	7,600	7,640	7,570.05	225
Apollo Hospitals Enterprise Ltd	8,595	8,784.65	8,557.85	33,600
Berger Paints India Ltd	543	565	543	39,877
Graphite India Ltd	734.5	744.9	722.25	46,387
Cemindia Projects Ltd	1,242.1	1,276.95	1,230	18,485
HEG Ltd	685.6	691.1	676	46,657
Supreme Industries Ltd	3,505	3,512.35	3,433.95	1,41,146
Can Fin Homes Ltd	825	825.7	815.8	5,522
Shriram Finance Ltd	1,128	1,148.9	1,124.6	1,79,579
Cholamandalam Investment & Finance Company Ltd	1,908.7	1,928.45	1,897.3	16,251
UPL Ltd	568	569.05	563.55	22,970
Lloyds Metals & Energy Ltd	1,903.6	1,942.95	1,890	33,330
Adani Enterprises Ltd	2,955.9	3,019.9	2,932.35	53,268
Nava Ltd	575.55	593.55	574.1	8,533
Carborundum Universal Ltd	1,181.7	1,190	1,133.4	14,192
Hindustan Copper Ltd	545.3	570	542.2	13,72,532
NLC India Ltd	275	277.95	273.05	1,79,044
Welspun Living Ltd	160.25	167.5	159.2	1,21,129
Asahi India Glass Ltd	898.5	903.95	887.05	5,183
Anant Raj Ltd	625.85	631.55	605.8	1,08,145
Usha Martin Ltd	496.2	504.55	490.5	39,665
Honeywell Automation India Ltd	37,124.1	37,600	37,094.9	47
HBL Engineering Ltd	696.75	699.6	692.05	38,814
Samvardhana Motherson International Ltd	167.4	171.3	167.15	3,93,161
Havells India Ltd	1,266.1	1,271	1,253.95	1,10,065
KEI Industries Ltd	5,750	5,836	5,723.7	6,732
CCL Products (India) Ltd	1,146.8	1,146.8	1,130	3,177
TVS Holdings Ltd	14,297.4	14,570.6	14,274.7	136
Trident Ltd	24.69	24.81	24.63	3,27,685
Alok Industries Ltd	11.7	11.84	11.69	2,91,707
Elgi Equipments Ltd	576.05	580.2	573.3	9,599
Timken India Ltd	3,252.35	3,285	3,209.5	1,40,670
GE Vernova T&D India Ltd	4,316	4,422.85	4,281.05	20,322
Kalpataru Projects International Ltd	1,350	1,395.55	1,350	9,310
DCM Shriram Ltd	1,011.9	1,015	969	9,369
3M India Ltd	36,180	36,740.25	35,881	296
JM Financial Ltd	129.2	132.3	128.75	2,83,177
Linde India Ltd	6,690	6,843	6,666	771
P I Industries Ltd	2,486	2,505.15	2,475.35	21,755
Poonawalla Fincorp Ltd	503	505	478.15	1,65,006
Aarti Industries Ltd	536	542	528.8	1,72,519
Rashtriya Chemicals & Fertilizers Ltd	124	126.2	124	43,877
Ipca Laboratories Ltd	1,794.65	1,903.3	1,766.3	1,72,256
Neuland Laboratories Ltd	23,213.95	23,260.85	22,509.55	2,031
Sun Pharmaceutical Industries Ltd	1,942.85	1,947.9	1,932.2	2,12,211
Caplin Point Laboratories Ltd	2,513.8	2,519	2,381	15,912
Aurobindo Pharma Ltd	1,656.6	1,682	1,655	16,347
Natco Pharma Ltd	954	960.4	917.6	77,320
Mphasis Ltd	2,535	2,535	2,497.4	4,828
NMDC Ltd	84.97	85.99	84.65	2,87,023
Blue Dart Express Ltd	5,085	5,150	5,085	629
India Cements Ltd	380.7	386	380.7	17,220
Jubilant Pharmova Ltd	890.9	905.9	872.65	17,453
Indian Oil Corporation Ltd	141.5	141.5	139.85	8,10,835
Emami Ltd	401.55	407.2	395.8	87,785
Manappuram Finance Ltd	347.1	355.8	345	3,40,808
Zydus Wellness Ltd	512	512	503.1	22,728
Container Corporation Of India Ltd	533.5	535.5	514.5	9,14,330
Choice International Ltd	809	820.75	805	11,968
Capri Global Capital Ltd	231	231.95	228.4	77,460
Marico Ltd	860.85	863.9	852.1	91,215
Poly Medicure Ltd	1,810	1,864.55	1,809.2	7,834
Bank of Baroda	248.2	251.3	247.8	9,71,141
Welspun Corp Ltd	1,886	1,886.1	1,870	9,624
Bank of India	144.5	146.3	144.3	1,11,004
GAIL (India) Ltd	174.95	175.9	174.5	1,79,360
ICICI Bank Ltd	1,410	1,428.8	1,406.6	14,32,577
Cyient Ltd	879	884.4	845.7	8,74,048
Engineers India Ltd	239.85	245.7	239.15	1,11,244
Gujarat Mineral Development Corporation Ltd	591	608.9	591	75,545
IndusInd Bank Ltd	1,022.7	1,022.7	1,009	14,141
Jammu and Kashmir Bank Ltd	157.5	158.6	155.05	67,500
City Union Bank Ltd	206.65	217.05	206.65	89,710
Axis Bank Ltd	1,225	1,227.7	1,215.3	7,19,889
Sonata Software Ltd	327.85	328.45	322.8	25,108
National Aluminium Company Ltd	402.9	413.9	400.05	4,03,955
Apar Industries Ltd	17,225	18,395.25	17,059.2	15,713
HCL Technologies Ltd	1,374.1	1,374.1	1,354.8	1,32,095
Jindal Steel Ltd	1,094.4	1,105.55	1,092	1,08,482
Glenmark Pharmaceuticals Ltd	2,294.25	2,322.1	2,281.4	7,769
Wockhardt Ltd	1,905	1,929	1,849	38,159
Zydus Lifesciences Ltd	1,173	1,205.65	1,164	2,13,116
Ajanta Pharma Ltd	3,619	3,672	3,522.75	8,659
TVS Motor Company Ltd	4,314.05	4,397.05	4,310.4	9,541
Indian Overseas Bank	33.78	34.04	33.7	92,952
Birlasoft Ltd	314	319.05	312.6	59,115
Godrej Consumer Products Ltd	932	938.9	906.55	20,07,509
United Spirits Ltd	1,524	1,534.95	1,518.35	1,07,892
Olectra Greentech Ltd	1,400	1,415	1,359.25	41,496
Cera Sanitaryware Ltd	5,920	5,945.1	5,900.5	28,267
Bharti Airtel Ltd	1,942.9	1,970.05	1,930.5	10,19,315
Punjab National Bank	118.1	119.35	117.25	4,01,871
Oracle Financial Services Software Ltd	11,380	11,678	11,355.3	7,905
Union Bank of India	186	188.7	185.4	3,54,253
United Breweries Ltd	1,394	1,400	1,381.35	15,661
Granules India Ltd	856	881.9	854	19,910
Canara Bank	131.5	132.6	130.65	3,68,555
Divis Laboratories Ltd	8,500	8,549.95	8,415	31,570
Radico Khaitan Ltd	4,650	4,652	4,533	8,559
Maruti Suzuki India Ltd	13,896.65	13,977.2	13,830	60,295
Navin Fluorine International Ltd	8,297	8,447.5	8,273.5	3,177
UCO Bank	26.07	26.3	26.01	3,52,349
Jindal Stainless Ltd	737.15	743	733.45	9,949
Indraprastha Gas Ltd	151.6	155.5	149.45	1,41,359
Petronet LNG Ltd	277.2	287.65	273.45	1,10,803
Biocon Ltd	416	424.6	416	1,93,853
Bank of Maharashtra	81.56	83.12	81.11	11,61,167
Ramkrishna Forgings Ltd	733.55	750.25	728.6	24,641
UltraTech Cement Ltd	11,750	11,901.95	11,575	25,43,507
Uno Minda Ltd	1,243	1,265	1,237.55	38,149
Tata Consultancy Services Ltd	2,372.9	2,375.05	2,332.4	3,62,283
Coforge Ltd	1,825	1,829.45	1,790	57,261
NTPC Ltd	345.1	345.1	338	18,77,840
JBM Auto Ltd	631.85	638.95	625.6	25,234
Jaiprakash Power Ventures Ltd	17.5	17.97	17.48	22,44,941
IIFL Finance Ltd	631	637.75	622.1	32,488
JSW Holdings Ltd	11,634	11,729.95	11,580	101
J K Cements Ltd	5,345.5	5,385	5,335	967
Yes Bank Ltd	22.9	23.03	22.82	17,65,189
Suzlon Energy Ltd	47.5	47.5	47	14,03,820
AIA Engineering Ltd	4,431.4	4,553	4,366.4	7,450
PVR Inox Ltd	1,179	1,206.45	1,167.05	22,903
KEC International Ltd	445	447	442.75	63,537
Mahindra & Mahindra Financial Services Ltd	396.75	407	395	3,33,685
Solar Industries India Ltd	20,290	20,400	18,750	43,680
Gallantt Ispat Ltd.	582.3	597.1	561.95	9,861
Sun TV Network Ltd	490.9	511.4	485	2,51,089
Godawari Power & Ispat Ltd	243	247	229.75	3,97,287
Prime Focus Ltd	276.9	277.35	266.25	24,929
GMR Airports Ltd	102.7	106.9	102.35	6,95,278
Tech Mahindra Ltd	1,650	1,652.8	1,625.05	3,68,197
CIE Automotive India Ltd	409	413.95	407.95	9,146
Action Construction Equipment Ltd	1,072	1,098.25	1,066	15,975
Info Edge (India) Ltd	1,350	1,369	1,335.95	62,070
Torrent Power Ltd	1,316	1,335.8	1,313.8	20,461
L T Foods Ltd	420	432.5	417.05	24,167
Sobha Ltd	1,337.5	1,346.7	1,333.8	965
Redington Ltd	345	349.95	339.85	2,00,193
Firstsource Solutions Ltd	274.3	276.9	271	33,145
Power Finance Corporation Ltd	379	379	374.05	4,27,317
Indian Bank	896	903.7	882.55	30,249
Vodafone Idea Ltd	13.55	13.87	13.46	3,24,76,520
Page Industries Ltd	36,789.95	38,100	36,415	2,562
Astral Ltd	1,592	1,599	1,492.6	8,52,769
Embassy Developments Ltd	62.25	62.9	61.38	67,569
Fortis Healthcare Ltd	904	904.95	888	17,78,133
DLF Ltd	663	667.45	657.1	60,738
Central Bank of India	31.4	31.55	31.2	2,94,946
K P R Mill Ltd	1,080.8	1,090.5	1,077.35	10,488
Motilal Oswal Financial Services Ltd	899.5	906.6	892.55	34,378
Power Grid Corporation of India Ltd	269.4	269.4	266	6,63,431
Adani Ports & Special Economic Zone Ltd	1,664.7	1,670.3	1,642	1,73,463
Jyothy Labs Ltd	200.2	201.25	195	47,932
eClerx Services Ltd	1,864.75	1,880.8	1,778	88,991
Transformers & Rectifiers India Ltd	291.4	295.75	291	49,134
Brigade Enterprises Ltd	586.9	599.95	583.1	11,682
Reliance Power Ltd	23.29	23.58	23.2	14,21,309
IRB Infrastructure Developers Ltd	19.2	19.44	19.2	7,07,826
REC Ltd	345	346.85	342.1	4,14,011
Titagarh Rail Systems Ltd	849	869.3	840	84,084
Bajaj Auto Ltd	11,730	11,747	11,605.85	11,032
Bajaj Finserv Ltd	2,036.45	2,037	2,006.5	4,57,242
ZF Commercial Vehicle Control System India Ltd	2,616.6	2,650	2,610.2	3,801
Adani Power Ltd	205.5	209.7	204.15	8,15,067
NHPC Ltd	78	78.04	76.42	6,63,812
Oil India Ltd	477	480	468.95	1,96,157
JSW Energy Ltd	556.1	562.05	550.85	93,71,494
Godrej Properties Ltd	2,018.8	2,029.35	1,990	12,039
Jubilant Foodworks Ltd	492	504.3	471.7	3,71,156
Persistent Systems Ltd	5,530	5,530	5,404.05	58,037
SJVN Ltd	67.2	67.34	66.9	1,88,937
Jupiter Wagons Ltd	258.05	260.2	257	39,819
Oberoi Realty Ltd	1,847	1,850	1,776.05	20,476
Prestige Estates Projects Ltd	1,613.2	1,616	1,570.7	10,113
Coal India Ltd	408.5	410.5	406.65	1,56,559
Gravita India Ltd	1,812.75	1,832.95	1,793.35	7,652
Kirloskar Oil Engines Ltd	2,075	2,120	2,048	33,181
Zen Technologies Ltd	1,835	1,862.4	1,813.1	22,428
Muthoot Finance Ltd	2,870.95	2,904.3	2,867	90,760
L&T Finance Ltd	312.6	317	312.6	52,637
PG Electroplast Ltd	610.8	614.95	603.3	98,395
Triveni Turbine Ltd	592	599.75	579.9	37,843
APL Apollo Tubes Ltd	2,058	2,072.85	1,989.4	42,773
RHI Magnesita India Ltd	391.1	394.75	379.8	60,959
Multi Commodity Exchange of India Ltd	2,967.7	3,022	2,928.8	1,76,075
Schneider Electric Infrastructure Ltd	1,374	1,448.95	1,372.35	34,240
NBCC (India) Ltd	92	93.06	92	3,25,758
Indus Towers Ltd	385	385.2	380.7	3,01,742
Aditya Birla Fashion & Retail Ltd	56.71	57.74	56.6	2,19,752
Sammaan Capital Ltd	162	163.25	159.4	3,23,250
Intellect Design Arena Ltd	700	705.9	696.15	13,309
Minda Corporation Ltd	710	758	707	1,24,066
PTC Industries Ltd	19,275	19,275	18,886.05	338
Inox Wind Ltd	73.69	74.39	73.47	3,79,610
Authum Investment & Infrastructure Ltd	571.35	581	550.45	33,938
Adani Energy Solutions Ltd	1,581	1,638	1,570.2	1,16,966
Syngene International Ltd	401	413.9	399.9	76,307
Gujarat Energy Ltd	284.95	293.7	275.2	29,58,200
IDFC First Bank Ltd	86.5	86.6	85.29	5,38,200
Interglobe Aviation Ltd	5,390	5,390	5,280.6	22,937
Alkem Laboratories Ltd	5,418.75	5,479.05	5,411.5	887
Dr Lal Pathlabs Ltd	1,958.8	1,977.1	1,937.65	3,668
Narayana Hrudayalaya Ltd	1,828.7	1,851.1	1,824.25	5,309
Crompton Greaves Consumer Electricals Ltd	247	249.2	245.15	40,358
Mahanagar Gas Ltd	1,126	1,135.15	1,115.55	7,726
LTM Ltd	4,769	4,789	4,710.75	56,443
RBL Bank Ltd	387	390.65	385.55	29,788
BLS International Services Ltd	271.65	272.2	262.9	5,45,846
L&T Technology Services Ltd	3,585	3,641	3,548.35	6,271
ICICI Prudential Life Insurance Company Ltd	505	509.25	502.5	7,162
Endurance Technologies Ltd	2,990	3,049.95	2,957.5	6,198
PNB Housing Finance Ltd	1,165	1,171	1,142.6	2,88,488
Varun Beverages Ltd	438.25	440.8	435.8	69,331
Laurus Labs Ltd	1,841.05	1,850.25	1,821.5	47,348
Avenue Supermarts Ltd	4,056	4,070.3	4,010.15	8,932
Housing & Urban Development Corporation Ltd	194	194.5	192.3	66,814
Tejas Networks Ltd	539.2	542.6	522	76,737
ERIS Lifesciences Ltd	1,381.1	1,382.05	1,344.95	1,342
AU Small Finance Bank Ltd	1,105	1,105	1,081.15	43,975
Cochin Shipyard Ltd	1,501	1,536	1,497.7	1,28,350
Aditya Birla Capital Ltd	405.9	409.95	400.6	72,845
Dixon Technologies (India) Ltd	14,050	14,065.95	13,650	28,701
ICICI Lombard General Insurance Company Ltd	1,621	1,632.35	1,618.45	1,56,968
SBI Life Insurance Company Ltd	1,816.35	1,839.4	1,806.6	1,98,138
Godrej Agrovet Ltd	559.9	569	548.25	32,246
Indian Energy Exchange Ltd	125.15	125.95	124.75	2,29,267
General Insurance Corporation of India	348	357.35	347.5	64,886
Tube Investments of India Ltd	2,770	2,864.5	2,730	8,863
Nippon Life India Asset Management Ltd	1,174	1,192.45	1,168.1	12,227
New India Assurance Company Ltd	180.65	183.85	179.85	1,04,411
HDFC Life Insurance Company Ltd	539	539.6	533.15	38,367
Newgen Software Technologies Ltd	544.5	545.15	534.95	59,609
Amber Enterprises India Ltd	7,174.5	7,191	6,967	69,184
Aster DM Quality Care Ltd	822	834.35	820.8	21,477
Bharat Dynamics Ltd	1,372.6	1,379	1,325.85	2,07,103
Bandhan Bank Ltd	176.05	176.85	175.05	2,28,954
Hindustan Aeronautics Ltd	4,941.05	5,048	4,913.3	1,12,433
Lemon Tree Hotels Ltd	109	110	108.45	2,13,619
Adani Green Energy Ltd	1,317	1,352.35	1,314.9	1,44,590
Rites Ltd	224.5	225.7	221.95	31,084
HDFC Asset Management Company Ltd	2,486	2,501	2,478.35	18,126
CreditAccess Grameen Ltd	1,539.7	1,554.5	1,535.4	10,800
Ircon International Ltd	125.8	126.25	121.95	1,86,106
AAVAS Financiers Ltd	1,430	1,444	1,404.65	22,073
Garden Reach Shipbuilders & Engineers Ltd	2,628.5	2,668.8	2,581.5	45,585
Adani Total Gas Ltd	654.45	671.7	653	74,706
Techno Electric & Engineering Company Ltd	982.6	993	975	23,151
Dalmia Bharat Ltd	1,825.95	1,847.8	1,814.1	1,547
Chalet Hotels Ltd	821.7	828.7	821.7	630
Rail Vikas Nigam Ltd	228	231.05	227.9	2,45,840
KPIT Technologies Ltd	620.85	620.85	609	95,047
Polycab India Ltd	9,237.9	9,383.75	9,237.9	8,323
Indiamart Intermesh Ltd	1,806.8	1,812.25	1,788	7,169
Affle 3i Ltd	1,642.6	1,688.35	1,635.7	7,387
360 ONE WAM Ltd	1,185	1,195	1,150.55	12,142
Gujarat Fluorochemicals Ltd	4,712.85	4,959.45	4,569.5	59,403
Indian Railway Catering & Tourism Corporation Ltd	507	511	500.7	99,349
Sumitomo Chemical India Ltd	543.05	557.7	539.85	44,975
Cohance Lifesciences Ltd	444.7	452	441.35	43,117
SBI Cards & Payment Services Ltd	639.7	655.35	639.7	29,679
Hitachi Energy India Ltd	35,620	35,995.3	35,169.3	5,142
Max Healthcare Institute Ltd	1,009.1	1,037	993.25	2,25,476
Computer Age Management Services Ltd	775	785.4	769	64,940
Angel One Ltd	290.5	292.55	288.7	92,773
Mazagon Dock Shipbuilders Ltd	2,565.2	2,583.2	2,548.4	86,467
UTI Asset Management Company Ltd	908	916	906.35	5,782
Gland Pharma Ltd	2,950	2,973.5	2,828.45	76,576
Indian Railway Finance Corporation Ltd	88.4	88.61	87.9	6,23,054
Home First Finance Company India Ltd	1,179	1,196.7	1,171	9,679
Railtel Corporation of India Ltd	286.95	287.35	284.35	26,762
Jubilant Ingrevia Ltd	736.9	739.05	714.9	18,935
Craftsman Automation Ltd	10,412.05	10,598	10,332.3	1,135
Kalyan Jewellers India Ltd	611.15	619.5	593.6	10,83,567
Lodha Developers Ltd	1,235.7	1,243.9	1,200.9	43,734
Shyam Metalics & Energy Ltd	971	989.9	963.5	8,915
Sona BLW Precision Forgings Ltd	795	811.2	791.8	1,12,755
Krishna Institute of Medical Sciences Ltd	802	811.1	800	2,86,494
Clean Science & Technology Ltd	837.7	839	804.4	66,101
Eternal Ltd	318	319.25	313.5	19,01,271
Devyani International Ltd	137.6	144	137.6	2,88,033
Nuvoco Vistas Corporation Ltd	337.15	337.95	332	7,082
Aptus Value Housing Finance India Ltd	253.85	255.7	252.45	41,024
Acutaas Chemicals Ltd	3,118.9	3,213.2	3,088.85	13,572
Aditya Birla Sun Life AMC Ltd	1,022.9	1,043.9	1,019.9	7,352
FSN E-Commerce Ventures Ltd	330	332.9	324.05	1,41,043
PB Fintech Ltd	1,739.25	1,749	1,709.8	27,082
One 97 Communications Ltd	1,646	1,646	1,598.6	1,68,458
Sapphire Foods India Ltd	232	240	230.3	1,35,823
Latent View Analytics Ltd	285.75	295.4	285	27,044
Star Health & Allied Insurance Company Ltd	583.85	587.65	576.5	1,04,310
Anand Rathi Wealth Ltd	2,198.85	2,229.9	2,181.8	8,247
C.E. Info Systems Ltd	993.15	1,009.9	989.5	11,971
Medplus Health Services Ltd	668.55	681.7	662.4	6,816
Data Patterns (India) Ltd	4,530	4,590	4,487.6	28,242
AWL Agri Business Ltd	191.9	194.1	191	78,962
Vedant Fashions Ltd	523	526.35	515.85	23,576
Motherson Sumi Wiring India Ltd	40.5	41.43	40.18	4,55,671
Rainbow Childrens Medicare Ltd	1,452	1,481.9	1,449.05	6,682
Life Insurance Corporation of India	411.2	416.5	409.35	3,96,412
Delhivery Ltd	467.5	472.8	463.3	1,25,442
Paradeep Phosphates Ltd	147.25	148.9	146.9	2,42,198
Aether Industries Ltd	1,581	1,632.3	1,575	12,093
Syrma SGS Technology Ltd	1,479.8	1,500.35	1,451	40,435
Piramal Pharma Ltd	212.95	216.75	209.35	2,49,828
Bikaji Foods International Ltd	618.5	621	614.15	58,779
Global Health Ltd	1,416	1,434.9	1,384.55	1,15,904
Five-Star Business Finance Ltd	540.4	556.1	531.1	40,437
Kaynes Technology India Ltd	3,750	3,849.55	3,742	40,628
KFin Technologies Ltd	924	926.45	914.45	40,837
NMDC Steel Ltd	45.44	45.45	43.93	2,27,050
Mankind Pharma Ltd	2,418	2,444.85	2,391.8	5,655
Jio Financial Services Ltd	255	263.35	254.25	27,18,051
Netweb Technologies India Ltd	5,189.95	5,200	4,852.05	3,31,283
Concord Biotech Ltd	1,462	1,463.05	1,416.55	9,744
R R Kabel Ltd	2,830	2,848	2,780	10,315
Nuvama Wealth Management Ltd	1,715	1,738	1,690.6	30,578
SignatureGlobal India Ltd	802.4	808.85	799.65	15,270
JSW Infrastructure Ltd	340.5	350.65	338.95	1,07,182
Cello World Ltd	369	375.4	368.6	14,119
Honasa Consumer Ltd	481.2	486.85	471.45	81,863
Indian Renewable Energy Development Agency Ltd	117	118	117	5,02,080
Tata Technologies Ltd	866.95	871.2	832.15	96,520
DOMS Industries Ltd	2,231.45	2,255.25	2,231.45	801
Jyoti CNC Automation Ltd	840	854.45	820.55	54,079
Bharti Hexacom Ltd	1,560	1,612.75	1,483.05	33,704
Indegene Ltd	566	574.1	566	16,512
TBO Tek Ltd	1,603	1,616.25	1,590	4,054
Aadhar Housing Finance Ltd	495	510	495	22,080
Go Digit General Insurance Ltd	259.5	263.4	259.2	2,23,758
Allied Blenders & Distillers Ltd	630	637.9	614.45	35,100
Emcure Pharmaceuticals Ltd	2,004.2	2,024.95	1,989.05	3,763
Ola Electric Mobility Ltd	39.55	40.4	39.29	33,59,675
Brainbees Solutions Ltd	214.05	219.9	213.1	61,295
Premier Energies Ltd	1,031	1,039	1,029.1	32,305
Bajaj Housing Finance Ltd	84.38	85.07	84.24	1,65,488
Hyundai Motor India Ltd	2,210.15	2,273.65	2,210.15	1,31,063
Waaree Energies Ltd	2,680	2,689.25	2,668	20,971
Afcons Infrastructure Ltd	271.6	272.4	266.6	29,995
Sagility Ltd	42.71	43.54	42.53	4,53,413
ACME Solar Holdings Ltd	373.2	376.5	369.45	23,777
Swiggy Ltd	281	283.2	278.65	3,21,270
NTPC Green Energy Ltd	92.49	92.91	92.12	98,520
OneSource Specialty Pharma Ltd	1,571.6	1,591.8	1,530	10,634
Sai Life Sciences Ltd	1,450.7	1,475.7	1,434	19,236
Vishal Mega Mart Ltd	107	108.2	106.25	8,11,080
Inventurus Knowledge Solutions Ltd	1,784	1,799	1,779	3,467
International Gemological Institute Limited	345.5	349.65	338.7	21,621
ITC Hotels Ltd	167.1	169.5	166.65	1,05,365
Hexaware Technologies Ltd	574.6	584.4	564.65	34,913
Siemens Energy India Ltd	3,560	3,626	3,500.3	29,204
Ather Energy Ltd	1,525.45	1,589.4	1,500.5	1,73,834
Aditya Birla Lifestyle Brands Ltd	90.05	91.62	89.84	29,660
Belrise Industries Ltd	255	264.95	250.8	5,08,424
Aegis Vopak Terminals Ltd	270.8	278.55	268.05	34,879
Leela Palaces Hotels & Resorts Ltd	505.8	513.9	500.7	10,558
HDB Financial Services Ltd	685	695	680.9	19,615
Travel Food Services Ltd	1,395.8	1,440	1,382.45	16,287
Anthem Biosciences Ltd	874	891	871	72,974
Aditya Infotech Ltd	3,704.6	4,094.5	3,704.6	67,285
National Securities Depository Ltd	814	815.5	812	2,63,306
JSW Cement Ltd	131.05	132.25	129.8	1,12,532
Urban Company Ltd	141	146	137.1	2,13,80,997
Tata Motors Ltd	474	485	469.55	12,92,736
Tata Capital Ltd	363.05	367.45	363	82,100
LG Electronics India Ltd	1,577.7	1,586.8	1,564.55	9,338
Piramal Finance Ltd	2,069.9	2,091.15	2,047.55	2,887
Lenskart Solutions Ltd	596	627.35	592.25	13,27,197
Billionbrains Garage Ventures Ltd	197.8	199.9	197.25	8,83,415
Pine Labs Ltd	166.15	171.05	166.1	13,90,230
Emmvee Photovoltaic Power Ltd	323.2	326	315.15	1,19,683
Physicswallah Ltd	117.65	125.3	117	4,65,138
Tenneco Clean Air India Ltd	536	545.3	530.1	1,19,021
Meesho Ltd	194.05	197.5	191.6	14,63,647
ICICI Prudential Asset Management Co Ltd	3,148	3,153.15	3,055.95	14,403

Invest wise with Expert advice

Top NEWS

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Closing Bell: Nifty Reclaims 24,250 as IT Rallies for Third Straight Day and FIIs Turn Net Buyers

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

SENSEX NIFTY Today - IT Stocks Rally as Investors Shift Away from Global AI Selloff Concerns

Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.

28 Jul 2026|11:46 AM

Read All News