"BSE 500 Index, Stock & Share Price Today

BSE 500 SHARE PRICE

Select Index

36,615.95

(-178.09)(-0.48%)

31 Aug , 2026 | 03:59 PM

Open

36,752.65

Prev. Close

36,794.04

Market Cap.

₹4,26,83,498.32

Div Yield

0.88

23.87

Select

36,472.77

Select price range

36,759.72

Performance

One Week (%)

-0.05

One Month (%)

1.76

One Year (%)

3.9

YTD (%)

12.12

Invest wise with Expert advice

BSE 500 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
ABB India Ltd	7,430	7,500	7,311	4,804
Aegis Logistics Ltd	1,265.5	1,291.8	1,242	50,636
Amara Raja Energy & Mobility Ltd	892.35	920	890	34,446
Atul Ltd	6,386	6,459	6,372.5	609
Force Motors Ltd	17,550	17,684	17,148.3	4,459
Bajaj Finance Ltd	1,064.7	1,073.25	1,052	1,36,794
Balrampur Chini Mills Ltd	695.1	738	648.2	29,83,645
Aditya Birla Real Estate Ltd	1,358	1,386	1,351	10,595
Bata India Ltd	684.9	685	674.75	16,312
BEML Ltd	1,934.2	1,997.5	1,925.8	28,078
Bharat Electronics Ltd	414	414	406.3	7,92,943
Blue Star Ltd	1,467.4	1,489.6	1,460	18,778
CESC Ltd	146.35	148.7	145.5	1,11,042
Chambal Fertilisers & Chemicals Ltd	409.35	421.35	407	77,264
Exide Industries Ltd	440.5	444.4	436.35	1,36,065
Cipla Ltd	1,416	1,426.2	1,410.45	2,44,234
CRISIL Ltd	4,827.4	4,848.9	4,708.15	3,993
CG Power & Industrial Solutions Ltd	897	897	875.15	49,323
Dabur India Ltd	383.15	386.35	381.05	40,354
Bharat Heavy Electricals Ltd	434	435.3	424.15	2,17,437
Hindustan Petroleum Corporation Ltd	360	363.3	355.5	3,77,222
IFCI Ltd	89.71	92.1	88.1	26,90,991
Mangalore Refinery And Petrochemicals Ltd	170.25	172.8	167.3	4,01,960
Chennai Petroleum Corporation Ltd	1,366.7	1,380	1,325.7	94,912
State Bank of India	1,060	1,060	1,034.3	1,97,118
Steel Authority of India Ltd	196.8	200.25	196.05	11,80,017
Titan Company Ltd	5,115.8	5,159.95	5,087.35	1,41,294
IDBI Bank Ltd	90.86	93.28	90.7	3,22,674
Dr Reddys Laboratories Ltd	1,165	1,178.95	1,165	31,207
EID Parry (India) Ltd	800	825	795	89,086
Finolex Cables Ltd	1,244.55	1,300	1,236.2	79,599
Godfrey Phillips India Ltd	2,104	2,141	2,089.5	15,565
Godrej Industries Ltd	1,138.6	1,166.2	1,131.85	7,537
Kansai Nerolac Paints Ltd	193	198.15	192.3	18,024
HDFC Bank Ltd	709	739.5	704.4	39,46,627
Hero MotoCorp Ltd	5,550	5,607.35	5,541.5	9,857
HFCL Ltd	248.85	257	247.4	9,34,169
Himadri Speciality Chemical Ltd	657.65	673.55	654.4	2,41,147
Hindustan Zinc Ltd	597.5	603.8	592.05	3,61,955
Infosys Ltd	1,126.55	1,143.65	1,111.7	1,68,549
JSW Steel Ltd	1,313.25	1,327.15	1,303.7	37,494
Kajaria Ceramics Ltd	1,245	1,254.2	1,193.6	25,001
Whirlpool of India Ltd	806.95	821.55	801.35	11,754
Kirloskar Brothers Ltd	1,900	1,912.9	1,880.3	3,865
Kotak Mahindra Bank Ltd	418.25	424.9	418.25	3,92,296
Trent Ltd	2,880	2,900	2,866	1,86,093
LIC Housing Finance Ltd	537.6	540.1	528.5	1,18,975
Lupin Ltd	2,178	2,209	2,145.55	25,043
The Ramco Cements Ltd	881.45	899.9	878	10,725
Maharashtra Seamless Ltd	663.2	668.6	650.3	22,660
Max Financial Services Ltd	1,567.55	1,574.9	1,547.4	6,118
MRF Ltd	1,34,200.65	1,35,500	1,31,000	704
NCC Ltd	148.75	148.8	145.6	94,214
Grasim Industries Ltd	3,318.35	3,328	3,252.05	7,218
Oil & Natural Gas Corpn Ltd	232	234.9	231.7	13,35,042
Reliance Industries Ltd	1,285	1,297.5	1,271.05	3,40,487
Pidilite Industries Ltd	1,644	1,644.1	1,613.5	39,180
Patanjali Foods Ltd	345	347.3	342.4	1,33,719
Jindal Saw Ltd	309.65	314	301.5	68,281
JK Lakshmi Cement Ltd	531.5	541	528	12,097
Shree Cement Ltd	23,702.5	24,244.4	23,702.5	787
Tata Power Company Ltd	348.1	352.65	347.25	7,97,807
Tata Elxsi Ltd	3,585	3,698	3,581	8,570
ACC Ltd	1,277.9	1,302.25	1,270	15,265
Thermax Ltd	3,914.8	3,955	3,880	3,544
Torrent Pharmaceuticals Ltd	4,978	5,049	4,900	2,27,930
Ambuja Cements Ltd	402.7	411	402.7	1,60,374
Hindalco Industries Ltd	1,016	1,036.2	1,005.3	1,20,033
Procter & Gamble Hygiene and Health Care Ltd	7,991	8,141.85	7,975.05	1,382
Federal Bank Ltd	349	349	341.55	88,007
Tata Steel Ltd	184	185.95	181.45	13,16,657
Ashok Leyland Ltd	175.15	176.5	173.75	5,00,105
Cummins India Ltd	5,113	5,170.6	5,107.9	7,041
Tata Communications Ltd	1,723	1,732.45	1,682.7	14,284
Abbott India Ltd	25,900	26,295.7	25,772.3	593
Bajaj Holdings & Investment Ltd	11,400	11,400	11,227.05	572
Bharat Forge Ltd	2,054	2,055.15	2,011.5	8,715
Escorts Kubota Ltd	2,985	3,018.95	2,974.05	5,243
Larsen & Toubro Ltd	4,030	4,040.95	3,977	32,280
Mahindra & Mahindra Ltd	3,321	3,364.25	3,303.5	56,966
Bosch Ltd	48,950	49,006.9	48,380.15	3,511
Bharat Petroleum Corporation Ltd	317	317	310.7	1,68,342
Siemens Ltd	4,034.7	4,109.75	4,000	4,136
Tata Motors Passenger Vehicles Ltd	316.5	319.35	314.6	2,53,121
Voltas Ltd	1,200	1,205.9	1,183	28,524
Great Eastern Shipping Company Ltd	1,301.7	1,345.6	1,296.1	36,307
Deepak Fertilisers & Petrochemicals Corp Ltd	1,400.3	1,438.4	1,388	20,048
Glaxosmithkline Pharmaceuticals Ltd	3,050.2	3,120.6	3,040.1	3,431
Gujarat Narmada Valley Fertilizers & Chemicals Ltd	577.05	582	570.45	33,957
Gujarat State Fertilizers & Chemicals Ltd	158.05	158.5	155.7	1,17,390
Hindustan Unilever Ltd	1,995	2,009.9	1,986.55	41,266
JSW Dulux Ltd	3,146.65	3,175.5	3,072.2	1,789
Tata Chemicals Ltd	643.35	662.6	639.25	36,226
Nestle India Ltd	1,474	1,474	1,427.3	36,101
Tata Consumer Products Ltd	1,038.5	1,044.8	1,028	22,534
Asian Paints Ltd	2,576.9	2,592.25	2,560.95	12,429
Britannia Industries Ltd	5,250	5,284	5,170	32,804
Colgate-Palmolive (India) Ltd	1,854	1,854	1,804.25	19,687
EIH Ltd	282.75	297.5	281.2	46,310
Indian Hotels Co Ltd	719	720.6	701.65	97,038
Castrol India Ltd	184.85	186.15	184.1	99,626
ITC Ltd	256.25	266.05	256.25	7,79,790
Apollo Tyres Ltd	439.8	449.5	436.05	48,344
CEAT Ltd	3,419.05	3,500	3,401	5,962
Finolex Industries Ltd	157.9	162.4	157	73,851
Tata Investment Corporation Ltd	646	651.2	634.45	38,468
The Bombay Burmah Trading Corporation Ltd	1,507.5	1,566.9	1,496.1	12,036
Balkrishna Industries Ltd	2,281.1	2,365.2	2,242.4	1,15,992
Vardhman Textiles Ltd	577.95	591.8	566.2	14,610
Phoenix Mills Ltd	1,884.75	1,939.95	1,875.4	10,963
Swan Corp Ltd	295.1	299	291	37,899
SRF Ltd	2,558.2	2,589	2,553	8,245
Zensar Technologies Ltd	459.7	474.35	456	59,761
Sarda Energy & Minerals Ltd	498.5	508.45	497.2	20,330
Cholamandalam Financial Holdings Ltd	1,469.15	1,510.95	1,448.7	35,102
Eicher Motors Ltd	7,962.5	8,011.6	7,942	15,038
Zee Entertainment Enterprises Ltd	93.55	101	87	46,72,054
Elecon Engineering Company Ltd	412.15	426.9	410.1	11,554
Gabriel India Ltd	1,470	1,470	1,337.1	27,762
Schaeffler India Ltd	4,035	4,035	3,963	1,020
Grindwell Norton Ltd	2,028	2,054.8	2,011.95	700
Bayer CropScience Ltd	3,993	4,070.9	3,932.9	2,394
Coromandel International Ltd	1,910	1,915	1,890.05	2,10,623
Deepak Nitrite Ltd	1,748.65	1,772.75	1,735.85	2,53,716
PCBL Chemical Ltd	317.5	321.55	315.1	60,659
Wipro Ltd	182.2	182.2	176.15	5,86,124
Gillette India Ltd	7,336.45	7,344	7,251.05	1,186
Apollo Hospitals Enterprise Ltd	8,860.3	8,900.9	8,787	9,075
Berger Paints India Ltd	499	503	485.75	15,043
Graphite India Ltd	707	707.7	686.85	64,011
Cemindia Projects Ltd	1,224.5	1,275.85	1,206.2	65,312
HEG Ltd	728.6	740.8	721	34,049
Supreme Industries Ltd	3,600	3,680	3,600	5,709
Can Fin Homes Ltd	799.65	814.15	790.05	1,76,882
Shriram Finance Ltd	1,094	1,094	1,060.05	1,06,271
Cholamandalam Investment & Finance Company Ltd	1,870	1,870	1,808.55	39,101
UPL Ltd	562.5	569.95	562.35	1,31,176
Lloyds Metals & Energy Ltd	1,792.05	1,827.9	1,767.05	32,200
Adani Enterprises Ltd	2,921	3,168	2,921	1,39,802
Nava Ltd	569	569.45	556	31,939
Carborundum Universal Ltd	1,110.4	1,135.2	1,085.15	11,856
Hindustan Copper Ltd	525.55	529.6	520.2	4,97,402
NLC India Ltd	268.7	272.2	266.1	74,567
Welspun Living Ltd	195.85	197.7	187.9	2,12,036
Asahi India Glass Ltd	956.5	956.9	934.35	13,565
Anant Raj Ltd	602.65	608.3	591	77,855
Usha Martin Ltd	499	501.25	485.75	33,352
Honeywell Automation India Ltd	35,476.15	36,927.6	35,110	4,406
HBL Engineering Ltd	657	670.7	653.8	55,201
Samvardhana Motherson International Ltd	166.45	166.8	163.7	2,25,720
Havells India Ltd	1,228.7	1,228.7	1,200	22,629
KEI Industries Ltd	5,600	5,600	5,445	5,217
CCL Products (India) Ltd	1,088.8	1,123.5	1,069.2	3,512
TVS Holdings Ltd	13,161	13,788	13,161	628
Trident Ltd	24.18	24.3	24.08	5,58,702
Alok Industries Ltd	8.49	9.27	8.39	61,52,808
Elgi Equipments Ltd	631	637.5	619.5	17,537
Timken India Ltd	3,134.3	3,175	3,117.45	527
GE Vernova T&D India Ltd	4,339	4,341.3	4,263.75	26,544
Kalpataru Projects International Ltd	1,405	1,418.25	1,380	5,09,326
DCM Shriram Ltd	1,016.2	1,029.15	1,010	2,820
3M India Ltd	33,300	34,020.45	33,200	201
JM Financial Ltd	126.5	129.2	125.85	2,67,485
Linde India Ltd	6,380	6,594	6,375	1,440
P I Industries Ltd	2,398	2,427.75	2,386.6	14,308
Poonawalla Fincorp Ltd	463.35	479.75	461.15	4,64,483
Aarti Industries Ltd	525	540	521.6	98,204
Rashtriya Chemicals & Fertilizers Ltd	113.65	119.8	113.05	1,52,893
Ipca Laboratories Ltd	1,974.5	1,987.2	1,946	14,770
Neuland Laboratories Ltd	22,400	23,225	22,400	2,327
Sun Pharmaceutical Industries Ltd	1,956	1,956	1,901	2,99,478
Caplin Point Laboratories Ltd	2,505	2,584.5	2,491.95	5,166
Aurobindo Pharma Ltd	1,690	1,702.6	1,632.35	76,357
Natco Pharma Ltd	844.8	862.3	836	20,914
Mphasis Ltd	2,420	2,458.55	2,388.5	81,008
NMDC Ltd	86.5	86.5	85.05	5,40,910
Blue Dart Express Ltd	4,932.15	5,017	4,918.9	462
India Cements Ltd	369.9	378	364.05	18,018
Jubilant Pharmova Ltd	882.45	890	864.95	6,682
Indian Oil Corporation Ltd	136	136.4	134.3	4,48,270
Emami Ltd	364	380.85	362.5	11,15,896
Manappuram Finance Ltd	341	344.7	338	1,97,804
Zydus Wellness Ltd	530.5	535.05	518	19,590
Container Corporation Of India Ltd	510	517.75	507.45	3,45,132
Choice International Ltd	780.05	785.45	775.35	19,619
Capri Global Capital Ltd	257.4	258.55	248.95	2,31,344
Marico Ltd	830	847.25	827.4	1,17,021
Poly Medicure Ltd	1,760	1,803	1,706	9,959
Bank of Baroda	237.85	241.7	236.4	2,28,071
Welspun Corp Ltd	2,388.05	2,424.2	2,327.15	87,146
Bank of India	142.1	143.5	140.7	1,17,181
GAIL (India) Ltd	173	173	170.4	1,69,393
ICICI Bank Ltd	1,450	1,451	1,418.85	5,26,612
Cyient Ltd	1,173.15	1,192.15	1,080.95	2,52,272
Engineers India Ltd	261.85	263.4	253.45	5,58,962
Gujarat Mineral Development Corporation Ltd	565	567.05	556.7	60,340
IndusInd Bank Ltd	999.5	999.5	980.85	20,077
Jammu and Kashmir Bank Ltd	148.95	149.7	146.25	92,489
City Union Bank Ltd	228.85	230.4	220.4	2,21,582
Axis Bank Ltd	1,283	1,283	1,251.65	3,24,179
Sonata Software Ltd	297	307.45	291	67,351
National Aluminium Company Ltd	380.5	391.3	377.05	2,39,369
Apar Industries Ltd	17,704.45	18,055.2	17,569.85	1,937
HCL Technologies Ltd	1,309	1,322.5	1,298	61,968
Jindal Steel Ltd	1,161.2	1,172	1,152.3	12,519
Glenmark Pharmaceuticals Ltd	2,489.85	2,535	2,454.05	38,805
Wockhardt Ltd	1,883.55	1,979.85	1,872.85	26,807
Zydus Lifesciences Ltd	1,162.1	1,191.45	1,156.15	1,93,935
Ajanta Pharma Ltd	3,616.8	3,660.85	3,500.35	3,543
TVS Motor Company Ltd	4,330	4,338.55	4,255	21,601
Indian Overseas Bank	32.52	32.79	32.4	2,28,010
Birlasoft Ltd	291.4	303.5	290.05	97,846
Godrej Consumer Products Ltd	903	914.55	901.85	41,706
United Spirits Ltd	1,486.8	1,516.4	1,480.1	17,675
Olectra Greentech Ltd	1,280	1,322.75	1,271.4	37,030
Cera Sanitaryware Ltd	5,721.4	5,755	5,594.9	430
Bharti Airtel Ltd	1,830	1,895.55	1,830	5,12,305
Punjab National Bank	114.35	115.3	113.15	11,84,143
Oracle Financial Services Software Ltd	12,280	12,328.65	12,080	10,723
Union Bank of India	184.7	185.15	181.85	1,77,612
United Breweries Ltd	1,311.05	1,331.55	1,304	6,462
Granules India Ltd	829.45	840	823.95	5,33,128
Canara Bank	126.25	128.05	125.6	4,29,474
Divis Laboratories Ltd	9,245	9,257.85	9,150	12,516
Radico Khaitan Ltd	4,480.05	4,604	4,470	11,047
Maruti Suzuki India Ltd	13,480	13,484.45	13,268.6	8,642
Navin Fluorine International Ltd	8,690	8,733.3	8,447.45	6,745
UCO Bank	24.91	25.36	24.86	4,70,976
Jindal Stainless Ltd	696.7	714.3	696.35	11,039
Indraprastha Gas Ltd	150.65	152.3	149.2	3,96,155
Petronet LNG Ltd	291.65	294.35	289.2	12,375
Biocon Ltd	405	412.1	402.1	7,46,387
Bank of Maharashtra	82.24	83.99	82.07	9,64,358
Ramkrishna Forgings Ltd	743.95	770	732.75	39,789
UltraTech Cement Ltd	11,500	11,575.65	11,420	17,319
Uno Minda Ltd	1,277.55	1,292.1	1,261.6	21,498
Tata Consultancy Services Ltd	2,364	2,364	2,306.65	1,69,592
Coforge Ltd	1,988.95	2,021.95	1,971.25	3,71,633
NTPC Ltd	327.7	330	323.5	6,68,306
JBM Auto Ltd	624	641	620.6	24,848
Jaiprakash Power Ventures Ltd	16.45	16.88	16.4	32,92,789
IIFL Finance Ltd	644	656.6	638.75	51,562
JSW Holdings Ltd	12,033.1	12,150	11,265	681
J K Cements Ltd	5,151.8	5,153.95	5,070.05	30,903
Yes Bank Ltd	22.6	22.6	21.98	25,98,946
Suzlon Energy Ltd	47.4	47.4	45.94	24,45,305
AIA Engineering Ltd	4,221.55	4,301	4,160	2,399
PVR Inox Ltd	1,206.2	1,237.45	1,178.3	36,300
KEC International Ltd	415	426	415	26,706
Mahindra & Mahindra Financial Services Ltd	373.85	382	368.45	74,356
Solar Industries India Ltd	20,400	20,415	19,962.7	4,709
Gallantt Ispat Ltd.	567	581.25	563.05	5,452
Sun TV Network Ltd	468.7	476.15	458.4	30,845
Godawari Power & Ispat Ltd	243.35	247.95	238	1,73,812
Prime Focus Ltd	286.75	296.6	286	28,058
GMR Airports Ltd	93.85	98.05	93.85	4,75,890
Tech Mahindra Ltd	1,625.2	1,642.75	1,609.2	1,01,945
CIE Automotive India Ltd	390	395.25	386.75	9,472
Action Construction Equipment Ltd	1,108	1,155.7	1,100.5	28,417
Info Edge (India) Ltd	1,323.25	1,357.9	1,323.25	2,03,789
Torrent Power Ltd	1,216	1,225	1,205.75	22,163
L T Foods Ltd	447.95	452.95	432.35	52,518
Sobha Ltd	1,245.5	1,275.25	1,237	8,019
Redington Ltd	362	367.9	355.8	88,646
Firstsource Solutions Ltd	263.5	269.35	261.9	46,738
Power Finance Corporation Ltd	346	352.55	346	5,63,483
Indian Bank	898	898	865	33,995
Vodafone Idea Ltd	14.58	14.92	14.58	1,20,60,864
Page Industries Ltd	35,800	35,868.6	35,420	228
Astral Ltd	1,530	1,579.85	1,501.85	81,446
Embassy Developments Ltd	61.72	63.75	60.7	3,37,467
Fortis Healthcare Ltd	908	928.8	902.7	2,75,777
DLF Ltd	678	681.9	664.1	33,954
Central Bank of India	30.21	30.4	30.1	3,95,382
K P R Mill Ltd	1,179.15	1,196.2	1,120.5	33,132
Motilal Oswal Financial Services Ltd	1,039.9	1,044.95	1,021.4	71,866
Power Grid Corporation of India Ltd	264.15	265.85	263.05	2,17,803
Adani Ports & Special Economic Zone Ltd	1,635	1,710	1,635	62,072
Jyothy Labs Ltd	203	206.25	200.65	47,233
eClerx Services Ltd	1,977.8	2,061	1,936.1	47,982
Transformers & Rectifiers India Ltd	313.45	327	309.15	8,77,132
Brigade Enterprises Ltd	655.9	658.55	631.75	23,026
Reliance Power Ltd	22.09	22.44	21.94	18,65,766
IRB Infrastructure Developers Ltd	19.36	19.77	18.83	21,79,784
REC Ltd	315	319.35	311.25	1,58,462
Titagarh Rail Systems Ltd	817.75	834.25	815	11,558
Bajaj Auto Ltd	12,100	12,100	11,885.15	21,389
Bajaj Finserv Ltd	2,018.45	2,018.45	1,968.2	11,084
ZF Commercial Vehicle Control System India Ltd	2,540.75	2,562.3	2,510	2,073
Adani Power Ltd	198.65	213	198.65	13,86,139
NHPC Ltd	75	75.06	74.3	4,14,729
Oil India Ltd	481.2	499.6	479.25	2,64,405
JSW Energy Ltd	528	535	521.25	51,484
Godrej Properties Ltd	2,011.1	2,026	1,962.85	24,921
Jubilant Foodworks Ltd	495	495	480	68,690
Persistent Systems Ltd	5,611.5	5,873.25	5,593	55,769
SJVN Ltd	64.66	65	64	2,31,310
Jupiter Wagons Ltd	240.3	247.65	239.8	1,01,890
Oberoi Realty Ltd	1,861.2	1,878.5	1,843.2	16,980
Prestige Estates Projects Ltd	1,593	1,605.95	1,542.65	12,078
Coal India Ltd	402	405.6	399.4	5,04,978
Gravita India Ltd	1,809.9	1,835.9	1,786	23,767
Kirloskar Oil Engines Ltd	2,093.6	2,116.75	2,056.25	14,164
Zen Technologies Ltd	1,785	1,819.1	1,760	23,377
Muthoot Finance Ltd	2,990	3,044.6	2,983.5	86,731
L&T Finance Ltd	312	315	306.55	2,64,430
PG Electroplast Ltd	577.6	585.65	571.5	32,047
Triveni Turbine Ltd	581.1	588.6	572.55	24,182
APL Apollo Tubes Ltd	2,226	2,263.9	2,207.55	9,884
RHI Magnesita India Ltd	371.8	374.1	364.45	11,143
Multi Commodity Exchange of India Ltd	3,392	3,392	3,305	2,20,094
Schneider Electric Infrastructure Ltd	1,192	1,245.75	1,174.5	12,112
NBCC (India) Ltd	85.85	87.27	85.7	4,38,374
Indus Towers Ltd	384	384.9	379.3	1,04,655
Aditya Birla Fashion & Retail Ltd	52.08	53.17	51.71	2,91,989
Sammaan Capital Ltd	146.55	147.25	143.95	29,59,165
Intellect Design Arena Ltd	680.85	687.35	674.3	17,174
Minda Corporation Ltd	719.1	720	696.05	17,027
PTC Industries Ltd	22,048.15	22,775	21,528.45	3,266
Inox Wind Ltd	70.31	71.78	69.61	6,36,565
Authum Investment & Infrastructure Ltd	572.2	578.1	544.5	4,23,711
Adani Energy Solutions Ltd	1,463	1,599	1,445.1	17,35,414
Syngene International Ltd	403.4	407.5	399	20,976
Gujarat Energy Ltd	247.7	256.55	246.6	1,71,768
IDFC First Bank Ltd	85.05	85.05	82.48	9,94,933
Interglobe Aviation Ltd	5,184	5,184	5,053.35	27,521
Alkem Laboratories Ltd	5,354.1	5,362.5	5,299.4	958
Dr Lal Pathlabs Ltd	1,957.9	1,961.2	1,886.1	3,060
Narayana Hrudayalaya Ltd	1,929	1,947.5	1,899	5,416
Crompton Greaves Consumer Electricals Ltd	235	235	227.3	2,14,331
Mahanagar Gas Ltd	1,073.4	1,096	1,065.2	12,126
LTM Ltd	4,542.5	4,688.55	4,513.95	32,481
RBL Bank Ltd	378	383.9	377.35	42,904
BLS International Services Ltd	240.6	242.3	233.15	1,62,862
L&T Technology Services Ltd	3,624.1	3,672	3,489.25	16,486
ICICI Prudential Life Insurance Company Ltd	511	511	497.8	42,325
Endurance Technologies Ltd	2,872.5	2,969.3	2,860.8	3,217
PNB Housing Finance Ltd	1,138.2	1,168.15	1,138.2	12,008
Varun Beverages Ltd	408	414	408	2,64,105
Laurus Labs Ltd	1,907	1,947.9	1,846.9	80,642
Avenue Supermarts Ltd	3,825	3,839.85	3,755.8	85,821
Housing & Urban Development Corporation Ltd	181.4	189.75	177.45	13,14,220
Tejas Networks Ltd	559.75	566.5	539.75	4,50,308
ERIS Lifesciences Ltd	1,298.15	1,313.3	1,294.3	1,489
AU Small Finance Bank Ltd	1,085	1,085	1,063.85	29,354
Cochin Shipyard Ltd	1,508	1,534.4	1,491.95	47,590
Aditya Birla Capital Ltd	404.05	404.3	398	1,25,196
Dixon Technologies (India) Ltd	14,725	14,767	14,599.3	24,702
ICICI Lombard General Insurance Company Ltd	1,559.9	1,565.95	1,540	13,46,799
SBI Life Insurance Company Ltd	1,742.25	1,762.5	1,739.75	12,048
Godrej Agrovet Ltd	614	623.85	608	11,280
Indian Energy Exchange Ltd	120.15	121.95	119.7	1,60,571
General Insurance Corporation of India	354.8	358.15	352.6	57,960
Tube Investments of India Ltd	2,777.5	2,824.2	2,768.05	1,36,972
Nippon Life India Asset Management Ltd	1,200.2	1,210	1,177.6	26,927
New India Assurance Company Ltd	191.4	199.9	186	13,98,888
HDFC Life Insurance Company Ltd	543.9	546.75	539	31,363
Newgen Software Technologies Ltd	528.75	561.9	526.3	1,64,260
Amber Enterprises India Ltd	7,625	7,681	7,565	6,975
Aster DM Quality Care Ltd	756.15	761.8	748	65,841
Bharat Dynamics Ltd	1,275	1,305.55	1,266.95	67,060
Bandhan Bank Ltd	163.9	169.05	163.6	2,20,826
Hindustan Aeronautics Ltd	4,795.05	4,845	4,779	36,606
Lemon Tree Hotels Ltd	106.6	108.55	105.3	2,61,691
Adani Green Energy Ltd	1,217.95	1,308.7	1,217.95	98,987
Rites Ltd	218.4	219.15	214.95	25,765
HDFC Asset Management Company Ltd	2,567.1	2,567.1	2,525	16,696
CreditAccess Grameen Ltd	1,376.6	1,404.85	1,355.1	7,618
Ircon International Ltd	119.45	122.25	119	2,40,652
AAVAS Financiers Ltd	1,260.2	1,322	1,254.5	15,093
Garden Reach Shipbuilders & Engineers Ltd	2,564.1	2,613.1	2,543.6	44,075
Adani Total Gas Ltd	620.7	639.3	615	93,033
Techno Electric & Engineering Company Ltd	982.95	1,037.65	978.75	15,901
Dalmia Bharat Ltd	1,876	1,897	1,796	14,520
Chalet Hotels Ltd	896.85	919	891.55	5,599
Rail Vikas Nigam Ltd	209.9	214	209.5	6,84,755
KPIT Technologies Ltd	586.5	610	585.55	1,06,240
Polycab India Ltd	9,199	9,209	8,988.2	17,783
Indiamart Intermesh Ltd	1,751.6	1,775.95	1,738.85	5,073
Affle 3i Ltd	1,595	1,636	1,591	8,958
360 ONE WAM Ltd	1,173	1,199.95	1,149.1	1,04,686
Gujarat Fluorochemicals Ltd	4,694.9	4,825	4,671.55	11,047
Indian Railway Catering & Tourism Corporation Ltd	481.3	487	481	45,655
Sumitomo Chemical India Ltd	515.55	522	513.05	11,429
Cohance Lifesciences Ltd	455.4	459	444.15	52,722
SBI Cards & Payment Services Ltd	650	668.55	633.5	1,17,799
Hitachi Energy India Ltd	33,150	33,300	32,643.65	5,623
Max Healthcare Institute Ltd	1,019	1,019	1,002.5	3,33,211
Computer Age Management Services Ltd	782.75	786.1	750.05	7,91,732
Angel One Ltd	286.35	297.5	278.5	5,11,672
Mazagon Dock Shipbuilders Ltd	2,482	2,558.75	2,476.45	30,155
UTI Asset Management Company Ltd	871	887.4	866.45	13,721
Gland Pharma Ltd	2,882.3	2,912.35	2,848	3,790
Indian Railway Finance Corporation Ltd	83.3	84.16	82.88	6,68,381
Home First Finance Company India Ltd	1,169	1,190.3	1,160	2,444
Railtel Corporation of India Ltd	275.9	278.6	274.55	15,042
Jubilant Ingrevia Ltd	674.3	685	664	24,928
Craftsman Automation Ltd	11,250	11,496	10,945	13,649
Kalyan Jewellers India Ltd	614.4	615.9	604.45	2,67,466
Lodha Developers Ltd	1,232.3	1,264.2	1,221.7	36,722
Shyam Metalics & Energy Ltd	1,100.5	1,115.95	1,082.1	23,343
Sona BLW Precision Forgings Ltd	811.8	820.8	799.4	65,776
Krishna Institute of Medical Sciences Ltd	756	766.15	751	10,839
Clean Science & Technology Ltd	824.7	837	818.55	13,662
Eternal Ltd	327.7	333	316	10,47,931
Devyani International Ltd	140.1	140.6	136.3	1,33,137
Nuvoco Vistas Corporation Ltd	318.55	324.05	318.3	79,026
Aptus Value Housing Finance India Ltd	250.75	257	248	34,413
Acutaas Chemicals Ltd	3,153.2	3,309	3,127.95	22,368
Aditya Birla Sun Life AMC Ltd	1,060	1,062.45	1,010.15	9,821
FSN E-Commerce Ventures Ltd	341.9	342.7	333.2	1,14,722
PB Fintech Ltd	1,828	1,828.8	1,783	2,81,573
One 97 Communications Ltd	1,678.4	1,678.4	1,630	1,01,763
Sapphire Foods India Ltd	235.4	237	223.75	11,20,280
Latent View Analytics Ltd	269.95	278.6	268	29,661
Star Health & Allied Insurance Company Ltd	569.1	578.3	565	4,816
Anand Rathi Wealth Ltd	2,225	2,232.55	2,185.2	21,704
C.E. Info Systems Ltd	1,013.35	1,032	951	37,073
Medplus Health Services Ltd	672.4	684.6	664.2	3,056
Data Patterns (India) Ltd	4,523.15	4,622.8	4,504	22,477
AWL Agri Business Ltd	192.3	196.9	191.4	2,61,131
Vedant Fashions Ltd	545	548.45	532.9	28,121
Motherson Sumi Wiring India Ltd	36.79	38.11	36.67	3,68,363
Rainbow Childrens Medicare Ltd	1,415.35	1,449.95	1,410	2,190
Life Insurance Corporation of India	417.3	421.95	412.45	3,99,676
Delhivery Ltd	458	471.05	458	1,02,541
Paradeep Phosphates Ltd	159.7	165.9	159.5	3,15,190
Aether Industries Ltd	1,700	1,708.95	1,636.1	16,276
Syrma SGS Technology Ltd	1,438	1,478.3	1,392.75	69,635
Piramal Pharma Ltd	214.45	218.75	211.75	1,49,632
Bikaji Foods International Ltd	627.4	628	615.75	1,12,670
Global Health Ltd	1,484	1,490	1,456.85	1,88,681
Five-Star Business Finance Ltd	536.9	540	525.6	5,25,994
Kaynes Technology India Ltd	3,681.1	3,968.1	3,650	1,11,465
KFin Technologies Ltd	968	968	931.05	1,47,329
NMDC Steel Ltd	46.31	48.43	45.8	33,18,057
Mankind Pharma Ltd	2,399	2,399.15	2,344.1	12,683
Jio Financial Services Ltd	239	239	235.5	4,60,078
Netweb Technologies India Ltd	5,190.8	5,357.95	5,141	1,06,479
Concord Biotech Ltd	1,464	1,502.25	1,404.1	21,20,004
R R Kabel Ltd	2,930.55	2,956.7	2,878.7	12,230
Nuvama Wealth Management Ltd	1,743.4	1,814.15	1,741.3	16,125
SignatureGlobal India Ltd	770.5	780.95	755.65	19,395
JSW Infrastructure Ltd	339.5	342	337.25	23,637
Cello World Ltd	352	354.8	346.1	18,085
Honasa Consumer Ltd	478.95	488.85	466.05	54,271
Indian Renewable Energy Development Agency Ltd	115.25	116.5	114.5	6,78,882
Tata Technologies Ltd	827.1	839.9	814	74,098
DOMS Industries Ltd	2,232.25	2,279.6	2,188.85	5,718
Jyoti CNC Automation Ltd	995	1,038.95	991.5	1,66,756
Bharti Hexacom Ltd	1,544.55	1,549.25	1,528	1,938
Indegene Ltd	612	616	579.95	3,81,383
TBO Tek Ltd	1,745.2	1,750.3	1,652.75	12,367
Aadhar Housing Finance Ltd	467.85	471.1	462.55	9,777
Go Digit General Insurance Ltd	258.2	261.95	254	23,363
Allied Blenders & Distillers Ltd	619.75	622	600.1	9,269
Emcure Pharmaceuticals Ltd	1,846.4	1,887.7	1,838.35	8,114
Ola Electric Mobility Ltd	41.12	42.22	38.31	1,13,75,705
Brainbees Solutions Ltd	181.6	191.55	179.85	3,09,022
Premier Energies Ltd	1,020	1,020	998	43,581
Bajaj Housing Finance Ltd	83.93	85.33	83.92	1,56,451
Hyundai Motor India Ltd	2,229.45	2,279	2,229.45	5,22,344
Waaree Energies Ltd	2,600	2,637.05	2,572.7	35,743
Afcons Infrastructure Ltd	285	288.15	282.8	33,483
Sagility Ltd	47	47.47	45.88	46,22,842
ACME Solar Holdings Ltd	403.25	410.95	383	2,13,476
Swiggy Ltd	281.15	281.75	276.3	2,14,452
NTPC Green Energy Ltd	89.4	90.7	89.12	1,63,073
OneSource Specialty Pharma Ltd	1,514.8	1,533	1,508.2	5,006
Sai Life Sciences Ltd	1,473.1	1,497.45	1,455.6	9,556
Vishal Mega Mart Ltd	108.25	108.7	105.8	7,47,182
Inventurus Knowledge Solutions Ltd	1,739	1,770.4	1,716	6,450
International Gemological Institute Limited	341.25	346.5	332.95	25,015
ITC Hotels Ltd	160.25	163	158.9	1,82,402
Hexaware Technologies Ltd	558	559.5	539.6	8,456
Siemens Energy India Ltd	3,223.05	3,296.6	3,210	1,23,881
Ather Energy Ltd	1,678.2	1,704.1	1,626.4	16,02,287
Aditya Birla Lifestyle Brands Ltd	87	87.09	83.96	95,041
Belrise Industries Ltd	232.7	235.35	226.75	3,05,777
Aegis Vopak Terminals Ltd	267.1	272.55	261.5	56,276
Leela Palaces Hotels & Resorts Ltd	571.2	583.7	555	2,99,843
HDB Financial Services Ltd	683.15	683.65	671.45	16,867
Travel Food Services Ltd	1,287.65	1,311.5	1,270	2,21,034
Anthem Biosciences Ltd	891.5	906.5	884.05	1,61,927
Aditya Infotech Ltd	3,600	3,600	3,458.85	36,099
National Securities Depository Ltd	812.35	815	809	3,87,504
JSW Cement Ltd	125.85	126.75	123.8	1,29,306
Urban Company Ltd	165.55	174.5	165.45	9,56,417
Tata Motors Ltd	470	474.6	459.6	3,87,467
Tata Capital Ltd	367.85	373.95	366.8	65,085
LG Electronics India Ltd	1,697.7	1,726.8	1,674.95	20,612
Piramal Finance Ltd	2,306.5	2,324	2,260	10,854
Lenskart Solutions Ltd	662.55	674.9	640.6	14,03,942
Billionbrains Garage Ventures Ltd	192.35	195.3	190.05	36,92,137
Pine Labs Ltd	164.5	167.35	161.7	5,98,897
Emmvee Photovoltaic Power Ltd	322.3	325.45	318.5	81,641
Physicswallah Ltd	116.5	120.45	115.6	2,88,144
Tenneco Clean Air India Ltd	529.25	539.2	526.1	44,545
Meesho Ltd	205.6	211.8	204.4	11,08,202
ICICI Prudential Asset Management Co Ltd	3,065.4	3,140.95	3,060	50,316

Invest wise with Expert advice

Top NEWS

Stock Market Today: Sensex, Nifty 50 Fall Amid Rising Crude Oil Prices, Middle East Tensions

Sensex and Nifty 50 remain under pressure on August 19, 2026, extending their losing streak amid rising crude oil prices, Strait of Hormuz tensions, higher US Treasury yields, rupee weakness and continued FPI concerns.

19 Aug 2026|11:55 AM

Stock Market Today: Sensex, Nifty Fall as Crude Oil Surges Amid West Asia Tensions

Indian stock markets traded lower on August 18, 2026, as rising crude oil prices, US-Iran tensions, higher global bond yields and rupee weakness triggered a risk-off mood. Nifty 50 fell to 24,177.20 by 11:30 AM, while investors tracked NSE IPO developments, Lalithaa Jewellery Mart IPO subscription, ICICI Bank and key corporate updates.

18 Aug 2026|11:45 AM

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Read All News