BSE 500

6,978.45

7,204.1

6,936

9,310

1,063.15

1,075

1,051.9

72,254

849.4

857

840

38,362

6,615

6,617

6,541.65

1,086

17,960

18,148

17,708.9

5,174

990.8

993.95

955

15,57,374

537

538.85

531.95

6,083

1,304.55

1,315.95

1,289

14,715

715.25

738.75

713

69,854

1,750

1,785

1,727.05

11,493

413.75

422.4

412.75

5,06,944

1,650.8

1,667.3

1,649.2

4,070

169.6

172.5

167.85

1,11,077

476.6

481

473.15

39,942

399.55

401.5

378

6,10,234

1,437.35

1,451.5

1,425.75

92,847

4,085

4,177.5

4,078.4

3,082

919.7

944.55

916.45

2,00,215

424.25

425

417.6

51,507

403.05

408

399

3,03,880

412.7

414

395.9

3,58,320

79.76

82.18

78.32

31,23,443

156.2

157.4

152.8

3,02,286

1,126.65

1,138.25

1,116.5

38,390

1,034.65

1,044.6

1,021

4,97,220

171.35

174.25

165.35

7,22,898

4,330.45

4,344

4,263.55

28,743

86.95

89.28

84.85

19,06,191

1,327.25

1,343

1,306.35

2,14,089

711

717.25

703.5

7,492

1,136.85

1,170

1,130

27,323

2,250

2,259.95

2,221.65

7,444

1,153.25

1,167

1,122.3

29,796

214.8

215.2

212.6

4,185

793.15

794.8

772.7

11,53,631

4,896.7

5,000

4,885.3

12,301

205.1

208

195

17,59,577

663.1

667.85

631.2

4,87,542

541.7

546.95

535.1

2,58,378

1,056.45

1,065

1,038.3

13,10,989

1,232

1,244.35

1,222.3

34,041

1,206.7

1,213.9

1,180.2

47,709

819.95

819.95

796.85

8,281

2,025.4

2,040.2

1,958

14,289

406.4

407.85

400.7

3,19,973

3,255

3,309

3,141.7

1,75,163

550.75

552.05

538.65

33,687

2,371.55

2,395

2,358.15

17,731

916

917

877.3

26,213

647.55

652.85

644.85

1,378

1,659.75

1,690.05

1,653.2

6,789

1,30,645.4

1,31,840

1,29,800

243

157.5

158.25

153.9

92,560

3,133.95

3,167.65

3,100

16,552

240.05

245.6

239.65

6,05,976

1,313.7

1,321.9

1,297.2

10,82,444

1,579.9

1,583

1,562.5

27,551

414.95

417.65

410.55

1,95,528

258

259

252.65

64,172

601.15

603.4

596

5,082

26,143.1

26,170

25,109.95

4,328

392.85

400.6

391.6

4,28,856

4,026

4,096.95

4,013.25

21,807

1,345.5

1,351.8

1,325.3

11,290

4,736.7

4,838.55

4,680

9,493

4,491

4,538.6

4,470

14,232

426.85

427.8

415.2

4,26,334

977.5

988.45

970.35

1,27,746

8,978

9,119.6

8,975.6

604

325.35

327

318.35

16,11,807

190.15

193.65

189.65

59,76,150

154.95

155.6

150.85

7,85,617

5,561

5,793.05

5,535.8

12,981

2,019.7

2,070

2,012.05

28,732

25,600

25,944.35

25,550

460

10,574.05

10,700.95

10,528

3,196

2,121

2,167.5

2,100.1

1,88,234

2,930

2,938.05

2,900

2,575

4,183

4,214

4,171

87,330

3,064.6

3,097.95

3,024.55

1,82,136

40,444.65

40,472.55

40,152.25

1,081

315.7

316.8

308.2

3,60,370

3,563.35

3,712.7

3,550.2

18,812

349.6

356.75

348.05

8,95,272

1,311

1,335.7

1,302.95

55,920

1,497.25

1,503.6

1,436.7

29,653

1,602

1,607.3

1,582.1

9,021

2,354.5

2,399.95

2,343.65

11,064

559.45

564.25

555.4

26,419

164.05

165.05

162.5

51,932

2,163

2,164.5

2,140

33,658

3,226.15

3,240.7

3,182.55

1,433

728.45

731.75

724.45

18,673

1,381.45

1,397.85

1,380.5

90,947

1,098

1,108.95

1,092

42,344

2,671.5

2,688.3

2,654.55

30,137

5,265.15

5,289.95

5,212.9

6,724

1,966.7

1,993

1,957.35

19,656

325.75

329.1

324.7

3,713

725.15

730.55

722.8

76,539

187.45

188.6

185.45

98,901

290.25

291.4

289.4

3,51,243

421.3

429.3

418.25

34,041

3,457

3,499.35

3,441

4,000

183.55

186.2

178.1

1,04,431

671.25

684.8

665

12,937

1,570.7

1,583.95

1,566.05

951

2,223.85

2,242.5

2,206.85

2,703

643

658.5

639.25

33,120

1,908.5

1,921.2

1,844.05

65,246

324

331

322.5

63,259

2,764.55

2,774.2

2,701.9

12,075

453.2

455.55

444.35

74,614

514.4

522.5

512.5

8,992

1,650

1,651.1

1,567

85,391

7,556.15

7,646.05

7,409.15

18,772

115.58

116

112

10,54,678

531.8

543.35

528.65

43,907

1,240.9

1,245

1,197.3

49,340

4,198.9

4,297.6

4,150.45

1,06,173

4,206.35

4,216.75

4,150

1,496

1,990

1,994.25

1,968.15

10,275

1,640

1,656.55

1,615.3

87,659

314.05

323.45

308.9

2,29,533

2,232

2,249

2,220.9

429

174.45

175.5

171.25

46,39,851

7,781.15

7,885

7,779.6

987

8,573.5

8,584.95

8,475.6

16,937

531.45

546.15

528.4

27,737

620.05

636

620.05

20,586

1,210

1,264.75

1,207

21,490

524.35

537.4

524.25

26,952

3,568.2

3,585.85

3,510.3

2,529

885.4

889.05

877.65

2,980

1,018.9

1,029

980.8

2,17,292

1,799

1,802.65

1,723.3

6,16,411

599.65

602

587.3

27,621

1,708.55

1,776

1,701

45,399

3,068.55

3,077

2,972

2,40,063

608.55

615.55

605.45

13,852

1,160.8

1,217.1

1,158.4

7,154

500.7

505.8

485.25

6,52,904

325.5

329.45

324

1,16,851

169.55

170.95

161

8,01,553

854.3

869

854

1,639

527.7

530.7

517.15

70,559

467

471.7

460

90,240

39,125.95

39,510

38,484.1

277

821

831.2

813.25

50,116

144.55

145.1

142.05

6,24,303

1,186.35

1,188.95

1,164

18,881

5,419.15

5,599

5,405

12,374

1,167

1,174.05

1,156.15

18,142

13,358.6

13,450

13,201

241

26.82

27.3

25.59

19,89,512

13.11

13.3

12.91

9,14,743

609.2

628.2

604

5,836

3,739.2

3,810

3,721.8

2,379

5,055.85

5,417.95

5,002.15

1,10,268

1,393.7

1,452.9

1,392

11,741

1,041.45

1,045

1,030

2,067

33,345

33,686

33,298.15

127

126.35

126.75

123.25

99,566

7,140.35

7,222

7,125

1,123

2,748.15

2,789.4

2,733.05

7,888

428.05

430

416.95

40,148

466.05

477.45

463.8

30,440

134.35

135.4

131.65

92,636

1,620.35

1,638

1,603.8

3,108

18,070.2

18,721

18,022.15

4,773

1,871.7

1,882

1,864.75

31,895

2,523.25

2,587

2,477.15

19,291

1,529.7

1,550.7

1,527.1

33,742

893.95

913.35

890

63,675

2,267

2,273.6

2,237.4

58,418

85.66

86.75

83.98

57,91,290

5,006.65

5,006.65

4,929.05

248

382

384.75

378

12,229

973.1

982.6

964

2,486

146.25

146.75

143.2

13,45,087

404

408.85

396.95

6,32,702

318.55

320.65

314

55,995

530

539.6

519.45

36,078

474.2

478.35

469

25,969

709.5

716.35

706.5

7,853

218

219.15

215.6

81,83,323

818.7

827.95

810.65

2,87,793

1,651.9

1,670

1,617.1

8,044

279.85

282

275.25

7,16,444

1,406

1,423

1,400

22,072

144.1

145.7

143.35

4,90,633

174.95

175.65

173.7

1,18,519

1,374

1,377.55

1,341

6,24,066

895

896.65

883.1

15,817

253.8

261.2

252.2

1,38,764

596

603.85

592

82,394

927.45

933.5

900

75,517

159.6

161.3

157.55

2,15,204

204.5

205.05

197.05

7,05,521

1,384.1

1,385.85

1,356.85

3,35,014

290.6

291.95

285.05

48,571

348.2

356.1

347.2

3,23,625

16,683.85

17,148

16,575.6

5,159

1,113.35

1,121.5

1,093.2

2,49,535

1,091.9

1,096

1,065

21,550

2,178.85

2,198

2,157.85

6,423

1,967.9

2,057.5

1,955.65

1,20,664

1,096

1,126.25

1,095.5

53,163

3,253.7

3,263.7

3,166.15

5,190

3,440.55

3,469.25

3,375.85

21,601

34.9

35.2

34.55

2,97,942

308.05

312.4

306.9

68,989

1,020.8

1,030.15

1,015.45

34,102

1,359.55

1,361.85

1,321

47,495

1,491.85

1,541

1,480

79,262

6,380

6,426.05

6,306.05

401

1,877

1,894.4

1,873.05

1,26,876

107.7

108.25

106.55

3,19,521

10,472.1

10,510.05

9,897.95

19,495

174.8

176.05

174.15

9,35,577

1,339.05

1,340

1,327

3,463

770.9

799.8

769.05

17,581

130.15

131.15

129.25

8,09,579

6,742.45

6,824

6,726.3

3,098

3,758

3,773.35

3,721.2

4,612

13,234.35

13,499.55

13,206.6

13,683

7,699.35

7,714.5

7,468.85

4,087

27.1

27.55

26.67

6,44,240

694.95

699

684.9

18,980

167.9

169.4

166.35

1,09,509

288.6

289.8

284.6

1,88,694

422.4

428.4

419

3,17,609

88.42

89.27

87.62

3,49,451

575

578.5

565.65

14,646

11,433.5

11,474

11,262.9

9,038

1,107

1,127.95

1,090

9,803

2,108.75

2,120

2,060

5,53,141

1,498.2

1,504.5

1,477

9,78,867

357

364

355.45

4,16,974

704.3

728

698.65

71,909

17.98

18.21

17.77

38,33,916

525.4

537.45

507.55

1,57,820

12,250.95

12,482.15

12,185

96

5,547.5

5,586

5,460

1,857

24.95

25.07

24.55

52,57,746

57.91

58.79

57.62

40,87,865

4,856.05

4,968.95

4,837

3,103

988

992

963.05

7,740

531.85

542

528.9

3,93,758

311.1

312.95

290.1

18,77,083

17,856.1

18,362.95

17,758.75

4,144

713

735.95

711.65

5,330

516

518

512.25

3,955

266.2

273.35

265.1

1,06,249

214.2

220

202.6

63,104

107.95

108.9

106.35

6,85,35,237

1,461.25

1,466

1,419.8

2,23,755

469.65

475.6

467.95

6,420

1,004.75

1,016.15

990.5

20,024

1,010.05

1,023

996

2,18,742

1,445.5

1,470

1,421

10,328

387

391.5

373.05

72,813

1,428

1,434.9

1,392.4

5,198

283.8

285.3

275

2,16,035

243.25

249.2

239.05

1,20,469

437.35

438.75

430.2

2,40,259

843.5

856

841.6

31,534

14.32

14.6

14.16

2,59,61,643

40,990

40,995

39,495.95

2,395

1,534.2

1,539

1,515.65

1,91,359

61.67

62.8

59.75

1,84,702

975.85

979.3

963.15

33,968

616.75

622.65

609.6

72,510

32.51

32.85

32.2

2,51,150

1,212.6

1,332

1,142.45

6,32,234

934

943.4

929.65

26,904

290.8

295.25

288.8

2,49,183

1,813.3

1,818.2

1,775.4

28,36,761

200.5

204.55

199.65

64,779

1,394.6

1,410.8

1,378.85

10,646

340.65

348.4

338.1

1,40,708

544.15

552.75

519.1

1,37,254

25.21

26.01

25.15

30,64,572

21.32

21.44

21.18

4,15,318

363.5

365.3

360.55

2,24,074

918.1

925.5

895.55

30,089

9,750

9,916.5

9,735

18,685

1,780.5

1,791.05

1,750.8

39,261

2,659.85

3,041.7

2,605.05

91,617

229.85

233.95

228.65

13,36,148

79.3

80.47

77.53

94,29,300

418.6

419.3

413.2

1,14,833

574.75

576.75

566.3

1,63,855

1,823

1,829

1,761.9

85,675

425.15

426.4

422.5

1,41,116

4,929.65

4,974

4,825

35,702

72.91

73.47

72.11

1,57,889

267.75

277.6

265.6

1,50,284

1,755

1,765

1,694.65

29,296

1,541.2

1,544.1

1,492.15

1,49,455

441.75

446.95

441.15

1,87,067

1,711.35

1,755.9

1,705.65

10,540

2,560.6

2,593.9

2,425

2,49,236

1,840.15

1,925.35

1,800.05

1,10,945

3,123.4

3,137

3,056.6

17,660

296.65

297.85

286.6

3,46,353

553.6

564.5

549.45

5,42,815

676.35

722.05

661.2

2,89,168

1,822

1,842.2

1,801.55

13,116

379.6

383.1

376

2,898

2,839

2,869.9

2,802.5

1,63,362

1,374.3

1,468

1,365

69,627

108.8

109.5

107.25

3,35,273

399

404.3

397.65

54,500

61.7

62.1

59.26

8,02,582

171.85

175

171.15

2,98,669

756

759.75

746.9

22,292

667.6

676.2

657.85

15,288

17,390

17,575.7

17,287.8

811

90.34

91.25

89.8

2,31,737

533.55

549.75

527.35

11,429

1,496.25

1,522.5

1,482.65

81,121

442

444.95

434.75

29,910

352.95

369.7

351.7

1,17,402

79.2

79.59

78.34

8,08,315

5,203.5

5,223.7

4,963.1

98,280

5,447.55

5,488.15

5,420

1,300

1,659.15

1,684.4

1,639.7

9,913

1,970.2

1,970.3

1,907.05

14,195

274.95

276.8

270.3

34,240

1,197.8

1,218.85

1,180.85

11,287

3,805.65

3,868.5

3,774.1

15,522

377.6

378.4

370.7

15,25,277

259.2

262.4

255.95

68,211

3,312

3,339

3,292.5

2,684

495.65

500

494

31,952

2,713.1

2,749.3

2,668.95

1,457

1,045.3

1,049.95

1,019.25

22,264

506.55

514.5

504.3

2,20,364

1,453.95

1,492.35

1,442.55

50,652

4,333.5

4,430.7

4,302.1

23,772

207.9

209.1

205.45

1,40,748

623.7

633

613.05

1,99,719

1,458.5

1,488.1

1,454

4,271

1,067.45

1,073.55

1,024

3,74,631

1,486.7

1,493

1,456.9

1,46,612

394.7

396.75

382.3

8,59,759

12,090.95

12,130

11,720

68,887

1,821.4

1,847.7

1,814.3

5,59,375

1,768.4

1,787.9

1,748

1,25,000

564.2

567.55

559.25

9,751

125.3

125.95

124.05

1,08,101

363.6

368.35

360

48,755

3,170

3,335

3,142

1,16,845

1,157.45

1,173.35

1,154.35

10,246

188.6

196.9

187.6

3,59,921

591.7

598.65

585.5

2,56,183

472.5

475.95

468.85

72,332

7,843.15

7,882

7,711

15,019

770.6

783.25

757

1,44,457

1,384

1,431.95

1,368

1,69,976

211.9

214.15

204.75

8,16,762

4,367.95

4,502

4,312.4

58,164

119.05

120.4

117

3,65,641

1,519

1,532.6

1,493

2,45,440

208.15

209.2

205.25

29,377

2,628

2,689.4

2,621.2

14,927

1,462.1

1,483.65

1,360.9

50,944

135.8

137.1

134

1,57,980

1,483.9

1,494

1,450.95

5,796

2,789

2,826.5

2,768.65

43,317

719.3

726.25

708.9

1,91,949

1,073

1,087.3

1,064.75

18,543

1,733.1

1,734.95

1,660.35

10,992

825.45

835.5

809.3

57,386

239.95

241.25

235.5

4,38,036

738

753.45

733.5

35,262

9,689.6

9,943.2

9,672.05

11,805

1,974.5

2,000.6

1,965

6,130

1,456.55

1,478

1,451.7

11,998

1,098.9

1,119.65

1,091

14,316

3,890.8

3,947

3,853.3

10,408

515.3

521.35

512.9

42,990

446.5

447.6

430

37,805

462.35

470.9

448.5

2,78,157

610

610.8

600.3

41,087

34,034.35

36,077.7

33,700

15,987

1,081.1

1,087.7

1,074.2

73,326

796.95

815.4

794.95

47,615

341.05

343.9

335.75

1,67,599

2,493.4

2,543

2,478.55

52,561

938.2

946.85

928.1

7,698

2,325.8

2,347.95

2,288.5

62,811

92.53

94.76

91.9

51,02,074

1,163

1,172

1,134.1

1,69,293

317.65

321.95

315.35

58,262

629

634.85

619

6,891

9,383.15

9,503.85

9,231.05

2,916

376.5

378.1

362.2

4,56,769

937.55

939

905.65

98,610

947.85

969.35

945.55

5,301

618.35

622.75

612.75

1,16,474

796

807.05

792.95

11,666

787.75

803.4

785

18,632

256.3

260.9

253.85

6,77,272

115.25

116.4

114.5

1,23,733

314.5

316.1

307.3

15,738

265.1

268.55

259.1

12,65,975

3,274

3,322.85

3,236

14,376

1,191.25

1,220.2

1,186.3

15,545

307.35

309.7

303.75

99,771

1,631.3

1,646.5

1,600.8

17,535

1,086.6

1,096

1,077.7

62,171

187

187

182.9

47,615

296.75

298.7

290.05

28,140

572.65

588.8

572.55

15,842

1,901.8

1,932.3

1,876.05

8,015

862.05

890.25

857.5

15,763

842.2

846.65

837.3

2,730

4,618.65

4,901.8

4,582.55

83,468

183

185.45

182.3

1,07,284

411

413.1

405.05

2,310

37.93

38.49

37.56

6,49,670

1,431.4

1,462.45

1,424.2

6,263

436.55

442

433.5

3,70,718

479.1

486

459.25

74,43,970

136.15

137.3

133.5

3,38,375

1,361.95

1,371.25

1,240.35

1,14,323

1,425.55

1,432.05

1,377.7

75,528

172.5

175.8

168.8

13,13,949

650.25

663.55

647.25

4,788

1,317.55

1,335

1,293

22,858

494.7

500

488.8

38,373

3,204.3

3,315

3,181.05

1,12,046

883.65

892.25

874.7

58,064

44.61

44.92

44.05

2,64,776

2,470.8

2,567.3

2,467

18,961

238.7

239.75

235.25

8,59,418

5,074.15

5,096

4,931.1

93,785

1,288.65

1,331.25

1,283.5

10,486

2,415

2,448.7

2,350

84,266

1,741

1,754

1,718.7

18,112

781.95

788.75

772.7

19,570

338.3

343.7

316.05

25,58,994

383.9

388.6

377.45

17,674

415.6

432.85

402.35

3,46,104

127.6

128.3

126

2,35,277

745.8

752

736.5

81,061

2,302.1

2,311.7

2,289.4

3,203

775.35

787.5

738

1,95,077

1,470

1,499

1,465.05

5,503

526

535.1

522.6

27,365

1,439.5

1,462.05

1,427.5

5,884

505.05

511.4

489.95

3,73,230

315.65

317.1

310

34,059

632

632

617.65

13,934

1,850

1,852

1,815.35

4,012

43.13

44.04

42.47

53,40,079

226.5

235.05

212.6

8,74,751

1,053.5

1,067.25

1,042

63,358

87.91

88.1

86.3

5,85,921

1,942.65

1,980.15

1,925.15

15,819

3,026.25

3,056

3,021.05

20,902

313.4

317.2

312.35

18,829

40.07

40.6

39.7

11,84,287

359.2

364.75

350.75

3,15,889

244.55

250.5

239.7

1,70,23,395

94.7

96

94.5

16,44,196

1,552.4

1,581.8

1,532.5

6,614

1,203.5

1,227.9

1,201.1

10,265

118.9

119.8

117.25

1,70,081

1,721.65

1,740

1,703.8

12,623

352.2

355

343.55

21,803

178.45

182

174.35

3,19,974

494.45

496.65

486.15

22,455

3,720

3,837

3,636

21,475

989

1,011

981

1,36,213

100.2

102.5

97

2,13,275

244.85

247.05

241.9

2,50,101

232.4

235.5

229.15

48,541

490

491.3

477.35

23,541

729.6

733

715

40,576

1,320.2

1,342.6

1,316.2

1,001

768.75

784.15

766.1

16,324

3,617

3,639.2

3,552.05

11,065

896.7

900

882

3,46,562

133.6

134.05

128.6

4,69,560

133

133.9

131.85

1,15,696

411.35

420.1

403

17,31,682

354.2

355.45

347.5

1,21,395

1,566.1

1,599

1,560.55

17,867

2,124.55

2,139

2,086.05

8,134

516.55

522.05

482.35

47,20,605

199.7

200.7

194.45

15,81,219

161.25

162.4

149.9

3,49,91,158

338

339.85

325.1

9,23,463

125.1

130.25

124

5,26,069

599.7

605

592

28,292

188.35

188.95

181

23,19,398

3,360.35

3,403

3,348.2

7,172