BSE 500

6,776.25

6,802.3

6,580

22,081

1,385.55

1,413.1

1,368

37,816

721.05

728.3

715.65

52,404

5,880

5,948.45

5,864.6

74,122

16,885

16,935.35

16,560.05

4,760

958.15

967.6

950.7

2,83,123

679

697.45

675.6

54,651

1,020.5

1,030.1

1,004.9

10,192

611

614

600.7

8,192

1,885

1,945.5

1,877

13,808

368.5

371.4

360.8

9,14,566

1,572.6

1,588.5

1,523.35

43,976

133.35

133.85

128.6

43,04,762

375

382.1

371.5

1,11,725

394.3

396.85

391.2

73,768

1,303.3

1,316.55

1,295.9

23,943

4,435

4,441.45

4,375

80,431

856.6

866.85

840.55

1,35,690

386.1

387.3

376.4

1,03,125

432.8

438.5

420.5

5,03,789

326

331.65

323.35

12,88,090

67.34

68.8

65.72

46,20,311

172.65

176.25

171

3,20,826

1,487.7

1,546.15

1,477

73,653

958.1

960

938.3

5,48,386

171.5

175.85

167.85

10,66,754

4,406.25

4,428

4,360

35,244

83.19

84.4

82

6,48,429

1,195.1

1,201

1,172.7

82,380

688.8

690

673.8

8,487

1,388.7

1,426

1,380.1

20,822

1,812.2

1,818.15

1,775.1

19,179

986.05

1,005.6

982.95

5,219

180

185.15

178.2

21,100

707.1

709.9

695.4

12,93,095

4,909

4,950.5

4,828

14,027

261.3

269

245.15

5,51,242

660.35

665.4

651

46,473

543

546.55

530.9

1,90,791

1,024.05

1,030.65

1,004

5,48,697

1,169

1,192

1,162.65

52,065

1,216.9

1,227.6

1,203.4

3,472

818.15

834.7

810

34,158

1,690.5

1,695.2

1,641.7

2,187

440.1

445.2

437.6

35,48,992

2,920

2,930

2,855.4

53,065

551.65

554

535.95

1,40,919

1,960

1,967.75

1,942

26,687

809.4

824.45

804.2

5,231

618.25

646.45

616.5

19,063

1,310

1,331.7

1,302

14,409

1,22,155

1,23,164.8

1,21,975

99

125.1

127.7

122.55

9,20,879

2,895

2,895

2,860

2,997

221.1

222.3

219.1

11,08,625

1,170.8

1,189.05

1,160.4

20,89,919

1,480.15

1,489.1

1,465.1

11,536

360.6

360.6

353.8

95,926

268.95

272.1

264.75

74,567

467.6

472.9

465.1

9,839

22,145

22,150.7

21,551

435

341.95

342.15

333.6

2,16,462

3,133

3,163

3,010.05

60,916

1,136

1,143.3

1,125

8,521

3,262.9

3,351

3,171.75

23,562

4,660

4,660

4,591.75

11,665

350

350

341.4

1,11,346

899.2

900.75

887.2

2,16,090

6,953.15

6,987

6,813.5

920

328.1

330.9

320.85

2,19,815

173.6

174.35

170.25

6,16,334

145.5

147.3

143.65

7,79,998

4,825.15

4,858.65

4,673

59,602

1,656

1,683.25

1,621

15,159

25,980

26,020

25,590

491

10,800

10,800

10,597.7

925

1,815

1,817.95

1,773.2

53,069

2,734.8

2,766.45

2,725

2,733

3,699.1

3,709.25

3,627.5

45,933

2,792.1

2,819.25

2,745

74,844

43,490

43,566.75

42,690

1,678

287.4

289.65

284

1,44,885

3,600

3,658

3,504

17,625

279.1

280.95

274.55

5,18,167

1,038

1,047.35

1,029.2

11,069

1,533.9

1,558.1

1,525.2

27,377

1,390.5

1,406.85

1,376.35

9,055

2,535

2,563.9

2,489

3,495

592

612.95

591

17,995

147.25

148.75

146.2

31,931

1,861

1,868.65

1,840

21,303

3,012.9

3,029.6

2,978.35

752

589.8

605.6

587.8

42,582

1,333.1

1,347

1,314.95

2,29,293

953.1

958.2

949

15,171

2,345

2,362.15

2,322.85

24,751

4,821

4,852.15

4,764.75

4,065

1,820.1

1,867.45

1,733

3,63,886

290

293.65

287.3

19,649

715.3

723.25

709.4

1,53,974

194.05

197.35

193.65

62,924

266.2

267.85

255.25

18,90,091

400.6

402.6

396.25

18,829

3,266

3,278.85

3,205

3,326

151.1

151.9

148.7

12,286

599.4

609.95

595

22,355

1,217.8

1,232.3

1,205.35

2,713

2,010

2,023.8

1,985.6

2,435

528.25

537

524.55

3,515

1,811.9

1,823.25

1,786.5

17,871

260.25

265.3

255.7

39,233

2,513.6

2,521.2

2,472.5

7,514

450

462.3

445.4

1,77,868

482.2

494.95

479.65

15,013

1,399

1,402

1,358.8

3,921

7,031.1

7,076

6,790.15

32,585

416.2

422.75

412

24,085

1,359.2

1,383

1,318.95

14,750

3,668.2

3,735.15

3,624.95

1,264

1,986

2,040

1,971.05

754

3,483.95

3,530.4

3,372.2

3,479

1,697.7

1,708.75

1,652

15,435

1,617.1

1,632.2

1,583.3

18,166

312.8

324.15

311.5

38,409

162.7

164.25

157.1

13,47,170

7,109.2

7,293.85

7,077.65

2,466

8,020

8,020

7,780

53,524

471.15

473.5

462.25

7,157

808

816.3

790.85

61,114

1,126.4

1,160

1,121.95

20,713

233.7

238.25

228.85

75,707

3,475

3,501.6

3,414.8

3,346

719.6

729

716.8

13,406

941

944.9

921.05

2,45,794

1,584.4

1,597.05

1,544.95

1,75,925

489.6

493.6

483

47,707

1,822.55

1,846.5

1,790.25

26,454

2,633.1

2,652.6

2,585

90,343

547.75

554.1

538.5

14,165

1,198

1,225

1,183.7

18,073

468.9

474

462.25

4,20,339

243.45

245.65

239.5

54,022

224.35

230.45

220.4

1,40,546

947.55

956.45

932.45

4,058

570.35

590.05

569.1

1,06,008

501.2

507.05

496.5

16,611

32,569.95

33,014.2

32,359.6

57

719

734.9

717

88,313

152.9

155

151.5

4,97,574

1,038.6

1,043.8

1,018

36,298

4,583

4,627.6

4,537.55

16,839

1,057.65

1,061.45

1,044.3

3,936

11,456

11,689.95

11,449.4

162

21.98

22.16

21.6

4,35,799

9.01

9.27

8.42

23,02,949

584

585.1

568.45

9,189

2,960.4

3,049.75

2,957.9

1,640

4,233.2

4,250

4,103.25

11,645

1,386.15

1,401.95

1,375

37,752

952.15

968.1

945

4,666

30,263.05

30,361.2

29,880

2,094

118

122.2

117

1,70,603

5,990

6,036.9

5,951.15

1,341

2,120

2,143.2

2,106

11,493

448

451

437.1

77,693

460.25

485.35

458.95

32,010

104.1

105

103.1

33,332

1,910

1,947.15

1,908

2,782

20,920.3

21,326.75

20,770

1,503

1,756.9

1,776.35

1,750.5

73,516

2,462.65

2,577.65

2,430

22,109

1,686.1

1,697.3

1,633.35

13,288

790

801.95

788

35,994

2,350.1

2,392.25

2,316

30,561

71.96

72.3

70.8

19,09,841

4,566.55

4,580.9

4,488.65

560

297

298.7

292

18,744

933.65

939.75

918

1,57,672

126.45

127.3

125.6

3,57,830

369.45

374.2

368

36,078

313.25

315.15

305.5

1,76,527

490

498.2

490

3,384

441.45

446.1

434.15

37,177

714.3

722.95

707.5

4,015

241.8

245.55

240.6

2,69,997

783.1

791.25

780.05

10,306

1,582.3

1,615.4

1,548.6

3,748

236

238.2

234.25

2,64,125

2,629.9

2,691.95

2,604

37,644

134.5

134.9

132.1

5,91,496

166.85

168.5

166.4

74,382

1,354.1

1,359.1

1,342.15

1,51,402

1,158.65

1,182

1,089.2

1,94,565

293.05

296.8

287.75

2,83,164

462.45

471.85

458.5

82,007

862.45

869.15

857.95

34,412

138.5

139

135.5

1,59,226

231.9

232.95

221.45

1,24,352

1,259

1,265.4

1,240

1,70,782

240.95

253

238

1,31,921

315.15

317.75

309.9

2,50,094

18,000

18,200

17,817.65

12,354

1,214.3

1,219.95

1,170

2,42,198

1,015.7

1,029

1,007.9

1,83,605

2,291.25

2,291.25

2,136.6

39,781

1,997.2

2,062.2

1,987

1,04,251

1,115.1

1,122.65

1,105

22,630

3,407

3,435

3,366

3,355

3,865

3,892.6

3,743.35

58,160

30.6

30.78

30.24

2,69,838

285

288.7

272.45

3,88,159

860.05

873.7

859.65

20,709

1,360

1,365.05

1,320.75

39,370

1,040.35

1,061.25

1,036.45

20,907

4,995.5

5,025

4,919.1

309

1,806.6

1,819

1,802

1,15,369

116.8

117.85

114.9

7,46,177

10,475.1

10,642

10,384.4

8,390

172.3

174.65

171

3,04,563

1,168.8

1,193.05

1,162.95

8,112

812

835.65

810

23,214

119.5

119.95

117.5

7,53,751

9,326

9,454

9,278.9

40,345

4,562.4

4,579.4

4,435.7

18,242

11,395

11,455

11,248.1

10,293

8,348.95

8,497.95

8,308.9

2,329

23.25

23.41

22.86

4,12,560

707.6

711.55

702.85

15,157

146.5

147.7

140.75

1,45,690

290.25

295.3

288.6

20,13,447

348.5

350.6

343.9

92,208

83.04

84.14

81.89

8,47,606

690

704.55

679.4

82,608

10,680

10,680

10,470.4

4,194

1,110

1,115

1,086.05

22,574

2,163

2,204

2,088

7,76,521

1,868

1,883

1,830.25

2,60,112

311.1

314.35

309.7

94,679

530.45

534.35

523.55

13,540

14.53

14.64

14.13

13,13,774

600

605.15

579.2

1,04,390

11,340

11,363

11,135

32,416

4,851

4,943

4,851

2,091

20.48

20.68

20.43

17,79,227

37.58

37.73

36.32

76,41,813

3,735

3,763.7

3,671

1,044

1,327.15

1,339.95

1,305.1

3,14,694

369.7

384

349.7

9,85,830

320.2

320.9

310

92,640

19,894.45

20,055

19,795.6

6,368

505

514.7

499.7

16,102

637

639.75

608.55

82,604

205

209.05

203.85

42,789

260.75

275.1

258.1

1,18,821

92.17

92.17

88.49

4,17,88,926

1,517.05

1,536.6

1,495.6

52,857

369.3

374.35

369

6,911

1,175.25

1,208

1,169

34,057

1,215.9

1,234.75

1,190

2,21,157

1,187.65

1,225.8

1,178.2

1,10,702

408.2

410.85

403.6

10,679

1,162.55

1,189.15

1,155

3,241

379.6

399.4

378.2

1,38,594

270

271.45

264.95

1,12,231

328

329.75

323.55

94,491

829

831

807.95

32,771

12.97

13.11

12.82

1,19,50,875

36,725

37,042.05

36,451.95

275

1,406.1

1,428.75

1,405.05

10,103

55.69

56.62

55.13

5,93,199

785.1

805.15

778.65

1,90,385

646.5

650.4

634.8

29,255

30.14

30.24

29.83

2,70,296

1,055.1

1,069.5

1,027

53,324

1,026

1,038

1,000.45

37,960

249.5

251

246.2

2,69,572

1,760

1,769.75

1,700

35,93,379

188.5

188.55

183.9

37,305

1,875.6

1,883.2

1,839.7

1,562

290.65

293.5

278.1

2,03,677

550.25

552.9

543.95

9,935

19.98

20.12

19.6

20,93,956

17.51

17.95

17.37

10,51,252

300

300

293.95

1,22,652

777.2

788.6

770.1

33,750

9,787

9,970.3

9,642.75

26,449

1,737.3

1,750

1,711.9

40,263

2,084.65

2,116.7

2,077.15

1,77,508

189

191.4

187.3

15,52,264

72.67

72.71

71.38

1,95,353

443

448

441.95

33,35,788

462.65

469.5

461.4

40,043

1,550.6

1,559.4

1,531.3

18,116

422.9

431.45

421.25

84,120

5,729.7

5,783.9

5,489.65

42,586

55.35

55.73

53.67

6,07,904

214.7

218.6

213.4

1,09,919

1,697.7

1,702.5

1,669.65

4,848

1,414.9

1,425.8

1,403.9

6,099

410.9

412.25

404.6

1,31,886

1,468

1,542

1,440

40,843

2,217

2,218

2,110

29,628

1,527.35

1,533.5

1,484.75

16,344

2,622.05

2,660

2,580.9

1,35,796

260.1

263

255.75

1,31,250

508.8

521.1

506.5

43,612

512.8

521

503.9

16,599

2,105.1

2,119.8

2,028.7

14,578

369.55

375.6

363.55

15,447

3,320

3,341.85

3,220.1

81,395

1,176

1,203.85

1,155

23,698

74.52

75.17

73.9

5,02,513

378.75

381.75

375.1

68,220

43.68

43.97

43.07

2,09,559

126.45

129.15

125.7

2,73,466

585.8

594

571

97,870

635.95

643.25

630.55

9,197

24,590

24,876.3

24,198.9

1,888

66.7

67.25

62.76

20,60,163

550.3

555

547.85

5,359

1,265

1,285.2

1,257

81,099

345.75

351.05

344.85

15,629

223.85

224.2

219.75

67,403

79.31

79.8

78.17

3,72,185

4,849.85

4,880.95

4,786.95

27,306

5,262.05

5,295.9

5,230

6,772

1,924.7

1,943.15

1,884.05

6,238

1,719.55

1,745

1,681.8

9,431

205

210.35

204.4

10,90,702

1,043.75

1,050

1,033.5

5,908

4,065.15

4,088.85

3,916.2

28,337

417.35

419.2

400

1,60,147

216

218.05

215.45

43,780

3,263.9

3,295

3,186.65

4,814

459.3

464.35

453.25

26,690

2,412.35

2,438.25

2,401.65

5,803

1,160

1,174.1

1,153

47,360

440.4

440.75

429.85

1,25,534

2,032.1

2,048

1,988.6

79,670

3,520

3,600.55

3,499.9

33,883

160

160.1

156.5

1,26,408

447.6

461.15

446

91,289

1,164.05

1,181.65

1,150

2,012

980

990.5

975.25

28,740

1,233.2

1,256.8

1,216.15

1,88,946

379.15

385.3

370.45

1,59,038

12,755

12,870

12,601

23,358

1,690.95

1,698.1

1,621.75

1,23,514

1,680.6

1,707

1,673.9

2,19,257

628.35

645.45

624.65

7,741

104.75

105.5

103.8

2,10,122

312.95

315.5

308.85

1,45,810

2,220

2,274.9

2,220

25,849

1,048

1,051

1,032.75

51,549

162.05

163.9

158.7

1,83,112

555

562.05

546

3,45,113

449.25

456.3

444.25

38,757

6,449.3

6,616.5

6,379.05

17,091

699.95

704.2

676.8

63,647

1,074.1

1,084.5

1,051.3

71,363

157.35

161.2

154

6,42,359

4,661

4,696

4,588.35

98,714

110.45

111

108.65

2,05,845

1,255

1,274.95

1,237.25

2,08,047

198.5

200.6

193.15

61,453

2,261

2,291.3

2,233.7

63,510

1,265.05

1,292.45

1,250.45

6,349

104.95

105.15

102.7

3,36,217

1,191.3

1,205.3

1,180

1,148

2,046.05

2,071.1

1,999.55

35,238

564

572.35

562

31,690

951.25

957.85

939.45

9,722

1,593

1,607.2

1,591.3

1,592

818

828.35

815.3

40,876

190.5

191.85

187.65

2,86,919

478.95

489.4

473.25

2,25,602

8,250

8,295.15

8,062.9

10,546

1,623.2

1,624.2

1,575.9

9,040

1,419

1,438.2

1,403.55

16,230

1,039.85

1,045.8

1,030.75

13,338

4,478.2

4,506.1

4,415

9,353

458.8

464.75

448.9

80,921

420

420

410.25

8,242

442

445.15

434.8

35,705

561.65

565.7

552.75

1,85,581

30,669.25

31,020

29,945.75

11,811

884

915

879.05

6,72,176

671.75

674.8

660.85

65,847

292

297.95

288.1

1,77,370

2,015

2,021.6

1,988.5

70,424

879.5

883.75

870.8

6,737

3,062.1

3,117.4

3,011.6

9,210

74.85

75.18

74.1

6,53,734

1,074

1,097

1,070.75

99,219

248.9

252.15

246.55

38,499

624

628.05

613

20,195

10,187

10,240

10,000

5,074

553.5

560.4

550.15

2,85,006

1,064

1,076.2

1,051.8

36,996

1,060.25

1,080.7

1,052.6

3,428

782.1

792.9

774.35

6,23,135

704.8

716.35

683.1

33,341

794.8

805.95

790.35

10,640

323.35

325.3

317.2

9,09,416

123.8

126.2

121.35

75,192

317

326.35

315.55

47,466

214.9

218.5

212.55

78,690

3,169.55

3,189.9

3,033.5

38,970

1,001.85

1,014.25

990.3

8,663

342.5

344.55

333.4

1,91,594

1,011.05

1,026.7

993.75

1,50,481

1,636.55

1,682

1,627.5

2,90,470

208

208.6

203

8,188

232.5

241.45

231.6

40,112

551.6

553.95

542.85

10,456

2,042

2,132.25

2,039.25

68,497

864.65

888.7

855.8

4,701

623.75

635.75

620

2,637

4,094

4,137.5

4,048.55

12,236

182

183.5

180.9

74,545

503.35

503.35

484.35

14,366

33.63

33.72

32.92

4,25,211

1,258

1,258

1,227.4

8,184

393.1

394.5

379.5

43,45,930

401

401.8

394.05

45,651

146.6

151.85

145.2

1,96,528

1,753

1,758.95

1,700.6

10,609

1,719

1,734.15

1,677.95

1,25,159

196.95

199.85

194.15

1,30,088

471.45

475

464.45

12,292

1,317.2

1,320

1,274.1

10,376

503.15

509.15

495.55

9,324

3,261.05

3,288.75

3,200.8

49,735

845

859.5

837.3

1,06,210

39.33

39.81

38.83

3,18,311

2,372.2

2,389

2,340.75

14,539

214.8

215.7

210.7

12,29,162

4,721.15

4,833.95

4,644.25

98,942

1,361.95

1,369.4

1,328

8,139

2,703

2,730

2,659.9

10,333

1,770

1,772.65

1,710.55

18,279

709.85

717.9

707

18,290

337.25

342.55

333.2

4,99,128

365.3

379.2

364.05

64,999

467

474.1

466.3

19,797

104.2

105.05

103.55

3,52,960

715.3

736.5

696

1,26,222

2,062.9

2,072.95

2,042.3

2,597

1,000

1,025.95

985.9

1,23,116

1,530.05

1,535

1,486.35

9,728

579.8

591.1

571.95

14,577

1,657.7

1,677.9

1,635.45

6,435

444.3

452

442.7

10,365

272.95

276.5

261.2

1,21,786

708.05

722

688.85

84,257

1,835

1,889.1

1,816.55

1,846

35.13

35.49

34.22

24,91,343

171

173.85

167.95

1,42,096

895

903

882.35

33,162

81.5

82.78

81.4

4,46,825

1,938.1

1,942.55

1,898

30,702

2,320.1

2,345.6

2,282.9

58,797

242.7

243.55

239.85

30,115

43.95

44.6

43.4

14,43,538

418.45

422.9

411.65

37,304

233.9

237.7

232.3

26,85,548

92.6

93.35

90

5,33,408

1,458.05

1,481.15

1,440

18,008

1,485.35

1,516.2

1,468.8

58,726

97.5

98

96.6

4,38,818

1,715

1,772.45

1,709

5,751

309.7

311.05

304.1

17,693

154.55

157.6

154.3

2,05,226

539.9

574.45

526.35

23,85,909

3,101.45

3,180

3,050

36,518

1,431.25

1,437.55

1,369.5

2,54,404

72.69

73.41

71.69

2,21,092

234.25

238.25

231

1,06,401

283.4

290

273.9

1,78,912

590.9

599.55

582.75

12,929

588.2

591.8

585.05

29,170

1,186

1,186.95

1,167.4

2,278

863.7

878.7

833

30,26,594

4,186.05

4,264.05

3,915.75

45,492

741.35

744.75

733.1

3,37,003

112.95

113

110.75

94,565

160.1

162.8

159.45

90,885

410.5

419

409.2

2,72,985

318.55

319.35

313.3

94,100

1,755.9

1,764

1,714

35,992

1,968

1,978

1,923.8

43,722

677.95

681.4

650.75

1,08,433

192.35

193.1

189.5

13,15,244

163.25

171

161.75

18,03,906

300.3

309

299.05

67,840

143.8

144.75

135.05

5,74,861

473.5

478.6

464.85

5,49,115

231

233.7

224.45

3,13,397

3,028.65

3,090

3,015.7

25,774

371.6

377

368.3

5,61,431

106.45

111.85

106.3

38,527