Aakaar Medical Technologies Ltd | 54 | 54.5 | 53 | 9,600 |
Aaradhya Disposal Industries Ltd | 105 | 105 | 105 | 1,200 |
Bulkcorp International Ltd | 46 | 46 | 46 | 2,400 |
Foce India Ltd | 558.5 | 559 | 557.45 | 2,160 |
Fonebox Retail Ltd | 64.5 | 64.5 | 64.5 | 1,000 |
Forcas Studio Ltd | 100 | 103 | 100 | 4,800 |
Forge Auto International Ltd | 88.3 | 88.3 | 88.3 | 3,600 |
Freshara Agro Exports Ltd | 213.2 | 213.8 | 199.45 | 47,400 |
Frog Innovations Ltd | 164.15 | 170 | 162 | 10,000 |
Flywings Simulator Training Centre Ltd | 179 | 179 | 179 | 1,200 |
Gajanand International Ltd | 8.9 | 8.95 | 8.9 | 9,000 |
Indifra Ltd | 13 | 13 | 13 | 2,000 |
Maitreya Medicare Ltd | 177 | 187.85 | 174 | 2,400 |
Maks Energy Solutions India Ltd | 26 | 26 | 25.2 | 3,000 |
Mangalam Alloys Ltd | 41.35 | 41.35 | 41.35 | 1,600 |
Auro Impex & Chemicals Ltd | 34 | 34 | 34 | 4,800 |
Aditya Ultra Steel Ltd | 22.85 | 22.95 | 22.8 | 10,000 |
Avi Ansh Textile Ltd | 113 | 113 | 112.5 | 2,000 |
AVP Infracon Ltd | 89.2 | 91.7 | 89.2 | 3,52,800 |
Nirman Agri Genetics Ltd | 52 | 52.95 | 50.55 | 12,900 |
Gurunanak Agriculture India Ltd | 42.6 | 42.6 | 42.5 | 19,200 |
Digikore Studios Ltd | 81.7 | 83.55 | 77.45 | 1,09,600 |
Dhanuka Infra Realty Ltd | 11.8 | 11.8 | 11.8 | 6,000 |
Divine Hira Jewellers Ltd | 331.9 | 332 | 319 | 10,800 |
Divyadhan Recycling Industries Ltd | 34.55 | 34.55 | 34.55 | 2,000 |
D.K. Enterprises Global Ltd | 78.5 | 78.5 | 73.5 | 6,000 |
Karnika Industries Ltd | 125.8 | 128 | 123 | 6,000 |
Kataria Industries Ltd | 107.95 | 107.95 | 106.15 | 2,400 |
Kaytex Fabrics Ltd | 72.45 | 72.45 | 72.45 | 800 |
Kay Cee Energy & Infra Ltd | 123 | 127.55 | 120.6 | 25,000 |
KCK Industries Ltd | 15.5 | 15.8 | 15 | 1,80,000 |
Kore Digital Ltd | 160.3 | 164.85 | 158.1 | 11,550 |
Moxsh Overseas Educon Ltd | 133.85 | 133.85 | 133.85 | 3,200 |
Manas Polymers & Energies Ltd | 45.85 | 47.65 | 45 | 11,200 |
Madhya Pradesh Today Media Ltd | 44 | 44 | 44 | 2,000 |
Mahendra Realtors & Infrastructure Ltd | 39.25 | 39.25 | 39.25 | 4,800 |
Pelatro Ltd | 290 | 301 | 289.05 | 1,500 |
Pentagon Rubber Ltd | 67.85 | 67.85 | 64.1 | 7,000 |
Committed Cargo Care Ltd | 280.5 | 282 | 264 | 6,400 |
Connplex Cinemas Ltd | 273.9 | 273.9 | 268 | 9,600 |
Beacon Trusteeship Ltd | 105.05 | 108 | 101.75 | 23,000 |
BEW Engineering Ltd | 83.05 | 85.8 | 82 | 16,000 |
Krishca Strapping Solutions Ltd | 179.55 | 181.95 | 178.1 | 5,000 |
Krishna Defence & Allied Industries Ltd | 1,069.3 | 1,078 | 1,053.5 | 35,034 |
Jainam Ferro Alloys (I) Ltd | 256.2 | 256.2 | 250.1 | 4,500 |
Jainik Power Cables Ltd | 148.55 | 150.5 | 145.55 | 24,000 |
Jakharia Fabric Ltd | 60.5 | 60.5 | 60.5 | 2,400 |
Jalan Transolutions (India) Ltd | 1.8 | 1.8 | 1.8 | 6,000 |
Jay Bee Laminations Ltd | 92.15 | 97 | 92.15 | 53,000 |
Jayesh Logistics Ltd | 182 | 200 | 182 | 59,000 |
Jeyyam Global Foods Ltd | 35 | 35.05 | 34.95 | 8,000 |
Hoac Foods India Ltd | 443 | 461 | 441 | 6,000 |
Holmarc Opto-Mechatronics Ltd | 92.3 | 95 | 92.2 | 5,250 |
Homesfy Realty Ltd | 126.15 | 126.25 | 126.15 | 2,700 |
Galaxy Medicare Ltd | 19.95 | 20.25 | 19 | 6,000 |
EMA Partners India Ltd | 91.25 | 91.5 | 91.25 | 5,000 |
Emkay Taps & Cutting Tools Ltd | 100.65 | 106 | 99.1 | 3,450 |
Energy-Mission Machineries (India) Ltd | 152 | 153 | 152 | 1,500 |
Creative Graphics Solutions India Ltd | 167.25 | 169.35 | 165.1 | 19,200 |
Chamunda Electrical Ltd | 45.4 | 46 | 45.2 | 15,000 |
Chandan Healthcare Ltd | 253.45 | 254.95 | 246.75 | 37,600 |
Chavda Infra Ltd | 104.5 | 105.4 | 103.05 | 23,000 |
Neelam Linens and Garments (India) Ltd | 12.8 | 12.8 | 12.8 | 6,000 |
Neochem Bio Solutions Ltd | 80 | 83 | 79.5 | 26,400 |
Nephro Care India Ltd | 80.55 | 81.95 | 80 | 3,200 |
Neptune Petrochemicals Ltd | 205 | 205 | 205 | 1,000 |
Aeron Composites Ltd | 94.75 | 98.15 | 92.5 | 9,000 |
Aesthetik Engineers Ltd | 74.05 | 74.05 | 73 | 8,000 |
Agarwal Float Glass India Ltd | 36.05 | 36.05 | 36.05 | 1,500 |
Agarwal Toughened Glass India Ltd | 119.85 | 124 | 115 | 27,600 |
Agni Green Power Ltd. | 21.2 | 22 | 21.2 | 12,500 |
Polysil Irrigation Systems Ltd | 148.15 | 148.15 | 148.15 | 1,000 |
Positron Energy Ltd | 196.1 | 199.6 | 181 | 11,700 |
Picturepost Studios Ltd | 7.1 | 7.25 | 7.1 | 6,000 |
MCON Rasayan India Ltd | 57.05 | 58.8 | 57.05 | 9,000 |
Marvel Decor Ltd | 46.7 | 47 | 46.7 | 2,000 |
Medicamen Organics Ltd | 29.2 | 29.2 | 29.2 | 4,000 |
Medistep Healthcare Ltd | 21 | 22 | 21 | 9,000 |
Mega Flex Plastics Ltd | 145 | 145 | 145 | 1,000 |
Megatherm Induction Ltd | 271.75 | 276.05 | 270.2 | 10,400 |
OSEL Devices Ltd | 563.1 | 578.45 | 555.2 | 14,000 |
Lloyds Luxuries Ltd | 93.15 | 93.15 | 93.15 | 1,000 |
Danish Power Ltd | 841.85 | 928 | 835 | 69,900 |
Aristo Bio-Tech & Lifescience Ltd | 122.75 | 122.8 | 115.2 | 21,600 |
Arunaya Organics Ltd | 18.2 | 18.2 | 18.15 | 36,000 |
Arvind Port & Infra Ltd | 33.75 | 34.1 | 33.55 | 16,500 |
Ascom Leasing & Investments Ltd | 262.8 | 262.8 | 262.8 | 500 |
Ashapura Logistics Ltd | 65.4 | 65.4 | 65.35 | 6,000 |
Balaji Phosphates Ltd | 102 | 102 | 99 | 9,000 |
Solve Plastic Products Ltd | 22.7 | 22.7 | 22.7 | 1,200 |
Bikewo Green Tech Ltd | 23.85 | 23.85 | 23.2 | 10,000 |
Grill Splendour Services Ltd | 140.65 | 140.65 | 129.35 | 4,800 |
Integrity Infrabuild Developers Ltd | 145 | 145 | 145 | 1,200 |
Invicta Diagnostic Ltd | 95.95 | 97.25 | 90.2 | 97,600 |
Indian Phosphate Ltd | 54.1 | 55.2 | 53.1 | 4,800 |
Integrated Personnel Services Ltd | 221.1 | 239.9 | 221.1 | 4,000 |
Excellent Wires and Packaging Ltd | 127.5 | 127.5 | 127.5 | 1,600 |
Exim Routes Ltd | 138.05 | 145 | 132 | 89,600 |
Falcon Technoprojects India Ltd | 14 | 14 | 14 | 16,800 |
OBSC Perfection Ltd | 362.2 | 367.65 | 360 | 16,800 |
DU Digital Global Ltd | 42.5 | 44.5 | 42.5 | 1,62,500 |
Durlax Top Surface Ltd | 49.7 | 50.45 | 49.4 | 26,000 |
Dynamic Services & Security Ltd | 141.5 | 143.95 | 141.5 | 6,500 |
E to E Transportation Infrastructure Ltd | 251.6 | 262 | 251.05 | 30,400 |
Ecoline Exim Ltd | 112 | 117 | 111 | 8,000 |
Eppeltone Engineers Ltd | 113.4 | 115.8 | 113 | 11,000 |
E Factor Experiences Ltd | 226.25 | 236 | 226.25 | 800 |
Akiko Global Services Ltd | 255.75 | 255.75 | 255 | 32,000 |
Alcokraft Distillery Ltd | 82.5 | 83 | 82.5 | 1,875 |
All E Technologies Ltd | 167 | 169.5 | 163 | 10,800 |
Moving Media Entertainment Ltd | 37.5 | 38 | 37.5 | 4,000 |
Graphisads Ltd | 36 | 36 | 36 | 1,200 |
Gayatri Rubbers and Chemicals Ltd | 466.5 | 466.5 | 466 | 11,750 |
Greenchef Appliances Ltd | 49 | 49 | 49 | 800 |
Greenleaf Envirotech Ltd | 75.4 | 77.7 | 74 | 28,000 |
Ideal Technoplast Industries Ltd | 187.45 | 187.45 | 187.45 | 500 |
Identical Brains Studios Ltd | 19 | 19 | 18.05 | 22,000 |
Indian Emulsifiers Ltd | 75.85 | 76.95 | 75.05 | 28,500 |
Ganesh Green Bharat Ltd | 333.4 | 348 | 330.35 | 43,500 |
Globe International Carriers Ltd | 40.93 | 41.99 | 40.64 | 23,16,975 |
Kabra Jewels Ltd | 108.1 | 113.75 | 108.1 | 2,000 |
KKV Agro Powers Ltd | 614 | 614 | 614 | 171 |
Kaushalya Logistics Ltd | 42.25 | 42.25 | 41.25 | 1,600 |
ABS Marine Services Ltd | 230.5 | 234 | 224 | 26,000 |
Accent Microcell Ltd | 448.5 | 449.2 | 438 | 20,000 |
Accord Synergy Ltd | 43.7 | 43.7 | 43.7 | 8,000 |
Accretion Pharmaceuticals Ltd | 109.4 | 114.05 | 108.35 | 82,800 |
Presstonic Engineering Ltd | 43.85 | 44.3 | 41.85 | 63,200 |
Prime Cable Industries Limited | 108.5 | 117 | 107.6 | 1,07,200 |
Pritika Engineering Components Ltd | 69.9 | 69.9 | 66 | 6,000 |
Prizor Viztech Ltd | 676.95 | 693.1 | 662.1 | 34,400 |
Premier Roadlines Ltd | 69.4 | 69.55 | 67.25 | 11,000 |
Pro FX Tech Ltd | 69 | 69.25 | 69 | 4,800 |
Prolife Industries Ltd | 61.95 | 63 | 61.95 | 2,500 |
P.E. Analytics Ltd | 195 | 209 | 195 | 36,600 |
Lamosaic India Ltd | 24.6 | 26 | 24.5 | 28,800 |
Macobs Technologies Ltd | 227.9 | 227.9 | 220 | 4,800 |
Deem Roll-Tech Ltd | 34.7 | 34.7 | 34.7 | 1,000 |
Delaplex Ltd | 125 | 128.9 | 115 | 24,000 |
Delta Autocorp Ltd | 43.75 | 43.75 | 41.5 | 5,000 |
De Neers Tools Ltd | 191.25 | 191.25 | 182.5 | 34,800 |
Vasa Denticity Ltd | 421.2 | 435 | 420 | 26,000 |
Destiny Logistics & Infra Ltd | 105.9 | 105.9 | 105.9 | 24,000 |
Marc Technocrats Ltd | 90.95 | 93.4 | 84.7 | 64,800 |
Marco Cables & Conductors Ltd | 39.55 | 39.65 | 38.45 | 13,500 |
Marinetrans India Ltd | 18.5 | 18.5 | 18.5 | 24,000 |
Mason Infratech Ltd | 134.95 | 138.45 | 134 | 7,500 |
Master Components Ltd | 334 | 334 | 323 | 1,000 |
Paragon Fine and Speciality Chemical Ltd | 49.05 | 49.05 | 42 | 86,400 |
Paramatrix Technologies Ltd | 66.55 | 66.55 | 66.55 | 1,200 |
Paramount Dye Tec Ltd | 40.8 | 40.8 | 40 | 4,800 |
Parampara Dairy Delights Ltd | 11 | 11 | 11 | 24,000 |
Parin Enterprises Ltd | 649.6 | 655 | 614 | 44,000 |
Parth Electricals & Engineering Ltd | 362.25 | 362.25 | 348.9 | 10,000 |
Party Cruisers Ltd | 91.5 | 91.9 | 91.1 | 2,000 |
Net Avenue Technologies Ltd | 4.95 | 4.95 | 4.75 | 32,000 |
EPW India Ltd | 146.05 | 157.7 | 146 | 10,800 |
Esconet Technologies Ltd | 141.75 | 141.75 | 133.3 | 21,600 |
Essen Speciality Films Ltd | 131.45 | 132 | 129 | 3,240 |
Classic Electrodes (India) Ltd | 54.95 | 54.95 | 54.95 | 1,600 |
Crop Life Science Ltd | 43.5 | 43.5 | 43.2 | 8,000 |
Chaman Metallics Ltd | 128.95 | 130.25 | 127 | 14,250 |
Cyber Media Research & Services Ltd | 73 | 73 | 73 | 800 |
C P S Shapers Ltd | 960 | 960 | 960 | 450 |
Crayons Advertising Ltd | 33.95 | 33.95 | 32 | 3,000 |
OneClick Logistics India Ltd | 417.25 | 428 | 414.7 | 6,800 |
Omfurn India Ltd | 66.5 | 66.5 | 66.5 | 2,400 |
Blue Pebble Ltd | 125 | 125 | 124 | 2,400 |
Blue Water Logistics Ltd | 262 | 262.5 | 237.5 | 57,000 |
Bombay Metrics Supply Chain Ltd | 40.05 | 40.05 | 40 | 2,400 |
Plada Infotech Services Ltd | 11.25 | 11.4 | 11.25 | 9,000 |
Apex Ecotech Ltd | 137.35 | 138.95 | 132 | 12,000 |
Aprameya Engineering Ltd | 222.6 | 229.5 | 222.6 | 3,500 |
Pulz Electronics Ltd | 24.95 | 25 | 24.4 | 6,000 |
Purple United Sales Ltd | 282.55 | 287.3 | 270 | 40,000 |
Purv Flexipack Ltd | 66 | 66 | 65.75 | 18,400 |
Pushpa Jewellers Ltd | 129.8 | 129.8 | 128.1 | 9,000 |
Quality Foils (India) Ltd | 39.9 | 39.9 | 39.9 | 2,000 |
QMS Medical Allied Services Ltd | 90 | 92.45 | 90 | 14,000 |
Quadpro ITeS Ltd | 1.95 | 1.95 | 1.95 | 24,000 |
Quest Laboratories Ltd | 137.05 | 140 | 136.9 | 73,200 |
Quicktouch Technologies Ltd | 26.5 | 26.95 | 25.95 | 3,500 |
SPP Polymer Ltd | 14.15 | 14.15 | 14.15 | 2,000 |
SP Refractories Ltd | 94 | 94 | 94 | 20,000 |
Spunweb Nonwoven Ltd | 127.45 | 127.45 | 122 | 3,600 |
Ushanti Colour Chem Ltd | 129.8 | 129.8 | 129.8 | 2,000 |
United Heat Transfer Ltd | 51.8 | 52.8 | 51 | 8,000 |
Uma Converter Ltd | 20.5 | 20.5 | 20 | 8,000 |
Sahaj Solar Ltd | 152 | 156.95 | 152 | 6,800 |
Sahana Systems Ltd | 813.35 | 846.9 | 810 | 7,875 |
Sahasra Electronic Solutions Ltd | 288.1 | 293.75 | 286 | 29,600 |
Sameera Agro and Infra Ltd | 8.2 | 8.25 | 8.05 | 13,68,000 |
Saj Hotels Ltd | 43.95 | 44 | 42.8 | 16,000 |
V.L.Infraprojects Ltd | 32.05 | 32.1 | 32 | 7,500 |
V-Marc India Ltd | 966 | 970 | 957.1 | 32,750 |
Voler Car Ltd | 260.25 | 274.95 | 260.1 | 39,200 |
V R Infraspace Ltd | 154.8 | 154.8 | 154.8 | 400 |
Vadivarhe Speciality Chemicals Ltd | 22.95 | 22.95 | 22.95 | 9,000 |
Walpar Nutritions Ltd | 37 | 37 | 37 | 2,000 |
Sheel Biotech Ltd | 43.5 | 44 | 43 | 6,000 |
Sheetal Universal Ltd | 255 | 255.15 | 254.6 | 5,000 |
Shera Energy Ltd | 166.5 | 169.7 | 158.1 | 1,65,000 |
Shreeji Global FMCG Ltd | 124.6 | 124.8 | 123.4 | 1,08,000 |
Shigan Quantum Technologies Ltd | 72.7 | 72.7 | 72.7 | 1,500 |
Rapid Fleet Management Services Ltd | 162 | 162 | 162 | 600 |
Rappid Valves India Ltd | 255.5 | 265 | 255.25 | 6,000 |
RBM Infracon Ltd | 395.85 | 410.2 | 393.05 | 15,800 |
Ramdevbaba Solvent Ltd | 108.4 | 108.4 | 108 | 3,200 |
Rajgor Castor Derivatives Ltd | 22.05 | 22.05 | 22.05 | 3,000 |
Shree Tirupati Balajee FIBC Ltd | 465.4 | 465.4 | 465.4 | 125 |
Sunlite Recycling Industries Ltd | 477.55 | 499.9 | 470 | 47,400 |
Sunrest Lifescience Ltd | 36 | 36.25 | 36 | 6,400 |
Suntech Infra Solutions Ltd | 39.6 | 39.6 | 39.6 | 3,200 |
Supreme Power Equipment Ltd | 277.5 | 277.5 | 277.5 | 30,000 |
Vasa Retail and Overseas Ltd | 4.65 | 4.65 | 4.6 | 8,000 |
Vdeal System Ltd | 176 | 185.9 | 176 | 1,800 |
Veekayem Fashion & Apparels Ltd | 141.65 | 144.8 | 133.7 | 1,500 |
Vels Film International Ltd | 71.75 | 71.75 | 71.75 | 1,200 |
ROX Hi-Tech Ltd | 36.05 | 36.05 | 35 | 3,200 |
Royal Arc Electrodes Ltd | 165 | 165 | 165 | 1,200 |
Rama Telecom Ltd | 84 | 84 | 77.9 | 46,000 |
Silkflex Polymers (India) Ltd | 205 | 205 | 205 | 2,000 |
Silky Overseas Ltd | 135 | 137.6 | 135 | 3,200 |
Trom Industries Ltd | 71 | 71.5 | 68.5 | 4,200 |
Trust Fintech Ltd | 39.05 | 39.05 | 39.05 | 1,200 |
TSC India Ltd | 34.7 | 34.7 | 34.55 | 4,000 |
Tunwal E-Motors Ltd | 31.6 | 31.7 | 31.3 | 46,000 |
WOL 3D India Ltd | 162.6 | 162.6 | 162.6 | 1,000 |
Womancart Ltd | 122.3 | 127 | 121.4 | 48,800 |
Wise Travel India Ltd | 101.95 | 106 | 100 | 41,000 |
Yash Optics & Lens Ltd | 128.9 | 134 | 125 | 28,800 |
Yasons Chemex Care Ltd | 11.25 | 11.25 | 11.25 | 6,000 |
Yudiz Solutions Ltd | 26.05 | 26.05 | 26.05 | 800 |
Smarten Power Systems Ltd | 51.95 | 52.5 | 49.15 | 73,200 |
SMVD Poly Pack Ltd | 11.5 | 11.5 | 11.5 | 8,080 |
Snehaa Organics Ltd | 47.05 | 47.05 | 45.5 | 9,000 |
Sundrex Oil Company Ltd | 32.05 | 32.15 | 31.95 | 4,800 |
Service Care Ltd | 54.05 | 54.55 | 54.05 | 8,000 |
Vigor Plast India Ltd | 57.9 | 58.9 | 55.25 | 6,400 |
Vijaypd Ceutical Ltd | 101.75 | 106 | 101.75 | 62,000 |
Vilas Transcore Ltd | 430.2 | 442.5 | 418 | 49,500 |
Vilin Bio Med Ltd | 42.75 | 42.75 | 40.75 | 24,000 |
Vinsys IT Services India Ltd | 325 | 350 | 310 | 8,750 |
Vinyas Innovative Technologies Ltd | 1,157 | 1,169 | 1,156 | 2,100 |
Remus Pharmaceuticals Ltd | 705.75 | 724 | 705 | 5,000 |
Rex Pipes & Cables Industries Ltd | 202 | 202 | 202 | 1,000 |
Rexpro Enterprises Ltd | 44.7 | 44.7 | 44.7 | 2,000 |
Richa Info Systems Ltd | 80 | 81 | 77.25 | 16,000 |
Taurian MPS Ltd | 266.6 | 266.6 | 264 | 3,200 |
TBI Corn Ltd | 68.05 | 70.5 | 67.5 | 12,600 |
Thaai Casting Ltd | 93.55 | 95 | 90.05 | 32,800 |
Tejas Cargo India Ltd | 353 | 355 | 350 | 6,800 |
Teerth Gopicon Ltd | 25.7 | 25.7 | 25.7 | 21,800 |
Urban Enviro Waste Management Ltd | 156.05 | 156.1 | 148.5 | 16,800 |
Upsurge Seeds of Agriculture Ltd | 108.95 | 108.95 | 108.95 | 428 |
Usha Financial Services Ltd | 31 | 32.45 | 30.4 | 6,400 |
Studio LSD Ltd | 11.4 | 11.9 | 11.4 | 56,000 |
Suba Hotels Ltd | 149.1 | 149.3 | 144.6 | 26,400 |
Swaraj Suiting Ltd | 288.25 | 290.2 | 287.05 | 76,000 |
Swastik Pipe Ltd | 24 | 24 | 23.2 | 3,600 |
Sylvan Plyboard (India) Ltd | 58.15 | 58.35 | 58.15 | 4,000 |
Synoptics Technologies Ltd | 55.55 | 55.55 | 55.55 | 1,200 |
Systango Technologies Ltd | 293.6 | 293.95 | 286 | 8,400 |
Shree OSFM E-Mobility Ltd | 71.4 | 71.4 | 70 | 20,000 |
Shri Ahimsa Naturals Ltd | 265.65 | 272 | 263.9 | 35,400 |
Shri Kanha Stainless Ltd | 27.2 | 27.3 | 27.2 | 14,400 |
Shri Techtex Ltd | 64.5 | 64.5 | 64.5 | 4,000 |
Shubhlaxmi Jewel Art Ltd | 22.45 | 22.45 | 22.45 | 1,000 |
Saroja Pharma Industries India Ltd | 33 | 33 | 33 | 1,600 |
Sar Televenture Ltd | 151.75 | 152.9 | 146.15 | 44,500 |
Ashwini Container Movers Ltd | 158.65 | 162 | 157 | 12,000 |
Aspire & Innovative Advertising Ltd | 17.95 | 18.05 | 17.95 | 12,000 |
Effwa Infra & Research Ltd | 271.2 | 282 | 269.75 | 44,400 |
Electro Force (India) Ltd | 26.6 | 26.6 | 25.4 | 4,800 |
Eleganz Interiors Ltd | 74 | 75.45 | 71 | 5,000 |
Hi-Green Carbon Ltd | 136.9 | 138.05 | 135.9 | 16,000 |
Ishan International Ltd | 0.7 | 0.7 | 0.65 | 1,44,000 |
Italian Edibles Ltd | 37.1 | 37.1 | 37.1 | 6,000 |
QVC Exports Ltd | 30.6 | 30.6 | 28.85 | 3,200 |
Radiowalla Network Ltd | 37.8 | 37.8 | 34.2 | 25,600 |
Rajputana Industries Ltd | 76.9 | 76.95 | 76 | 19,500 |
Barflex Polyfilms Ltd | 62.2 | 62.2 | 59 | 8,000 |
Basilic Fly Studio Ltd | 245.35 | 248 | 231.35 | 15,900 |
Baweja Studios Ltd | 33.95 | 36.45 | 33.5 | 96,000 |
JFL Life Sciences Ltd | 9.35 | 9.35 | 9.35 | 24,000 |
Jiwanram Sheoduttrai Industries Ltd | 5.45 | 5.45 | 5.45 | 6,000 |
Felix Industries Ltd | 215.05 | 217.5 | 209.3 | 32,000 |
Fidel Softech Ltd | 190 | 196 | 184.5 | 27,000 |
Finbud Financial Services Ltd | 127.65 | 138.5 | 126 | 48,000 |
FlySBS Aviation Ltd | 447.35 | 465 | 440.6 | 59,000 |
Nikita Greentech Recycling Ltd | 109.95 | 113 | 108.2 | 21,600 |
Baba Food Processing India Ltd | 27 | 28.5 | 26 | 4,800 |
B.A.G. Convergence Ltd | 110 | 110.95 | 108.75 | 24,000 |
Baheti Recycling Industries Ltd | 623.2 | 631 | 603 | 51,000 |
Newjaisa Technologies Ltd | 25.2 | 25.2 | 24.95 | 6,000 |
Infinium Pharmachem Ltd | 210.2 | 216.5 | 209 | 3,500 |
Influx Healthtech Ltd | 276.25 | 288 | 275 | 42,600 |
Infollion Research Services Ltd | 225.2 | 230.75 | 224 | 6,800 |
Interiors & More Ltd | 165.15 | 170 | 152.25 | 7,200 |
Innomet Advanced Materials Ltd | 103 | 107 | 99 | 17,400 |
Inspire Films Ltd | 11.65 | 11.65 | 10.75 | 4,000 |
Ganesh Infraworld Ltd | 85.65 | 87.4 | 85.65 | 9,600 |
Ganga Bath Fittings Ltd | 24.15 | 24.75 | 23.5 | 21,000 |
Grand Continent Hotels Ltd | 100.65 | 107 | 96.25 | 46,800 |
Giriraj Civil Developers Ltd | 197 | 197 | 186 | 1,250 |
Global Pet Industries Ltd | 117.75 | 117.75 | 117.75 | 1,500 |
Matrix Geo Solutions Ltd | 81.25 | 81.5 | 76.1 | 48,000 |
Mohini Health & Hygiene Ltd | 44 | 45.9 | 41 | 24,000 |
Micropro Software Solutions Ltd | 19.9 | 19.9 | 19.85 | 3,200 |
Manglam Infra & Engineering Ltd | 15.05 | 15.9 | 14.55 | 10,000 |
Milton Industries Ltd | 47.8 | 47.8 | 47.8 | 4,400 |
Bhadora Industries Ltd | 72.9 | 72.9 | 72.8 | 3,600 |
Alpex Solar Ltd | 1,063.75 | 1,104.9 | 1,060 | 35,900 |
Aluwind Infra-Tech Ltd | 50.85 | 52 | 50 | 25,500 |
Ambani Orgochem Ltd | 137.95 | 137.95 | 137.95 | 1,000 |
Ambey Laboratories Ltd | 31.5 | 31.5 | 29.95 | 12,000 |
ANB Metal Cast Ltd | 476.6 | 509 | 474 | 27,200 |
Ameya Precision Engineers Ltd | 111.3 | 112.9 | 110 | 12,000 |
Amiable Logistics India Ltd | 72.5 | 72.5 | 63.3 | 3,200 |
Munish Forge Ltd | 73.9 | 73.95 | 73.9 | 2,400 |
M.V.K. Agro Food Product Ltd | 502.5 | 507.95 | 500 | 4,500 |
My Mudra Fincorp Ltd | 77.95 | 78.5 | 73.4 | 9,600 |
HP Telecom India Ltd | 263 | 263 | 262.95 | 3,000 |
HRH Next Services Ltd | 31.85 | 32 | 30.9 | 24,000 |
HVAX Technologies Ltd | 809 | 821 | 809 | 600 |
IBL Finance Ltd | 68.35 | 68.35 | 65.1 | 22,000 |
Jyoti Global Plast Ltd | 45.8 | 45.8 | 44.55 | 6,000 |
K2 Infragen Ltd | 52.5 | 52.5 | 50.15 | 6,000 |
Kalana Ispat Ltd | 23.75 | 23.75 | 23.75 | 2,000 |
Kandarp Digi Smart BPO Ltd | 155.55 | 158 | 150 | 63,000 |
Dollex Agrotech Ltd | 30.6 | 31.4 | 29.6 | 20,000 |
Divine Power Energy Ltd | 505.05 | 519 | 502 | 55,000 |
Drone Destination Ltd | 48 | 51.5 | 48 | 52,000 |
DRS Dilip Roadlines Ltd | 113.55 | 113.55 | 113.55 | 800 |
Diensten Tech Ltd | 115 | 115 | 115 | 1,200 |
Ducol Organics & Colours Ltd | 115.5 | 117.95 | 113.05 | 8,000 |
Nidan Laboratories & Healthcare Ltd | 14.05 | 14.35 | 13.75 | 11,000 |
Naman Industries Proxima Limited | 60 | 60.25 | 56.6 | 4,800 |
Namo eWaste Management Ltd | 225.7 | 233.9 | 220.6 | 1,32,000 |
A G Universal Ltd | 56.85 | 56.85 | 56.85 | 2,000 |
Abhishek Integrations Ltd | 43 | 43 | 42 | 3,000 |
Aimtron Electronics Ltd | 1,112.1 | 1,152 | 1,101 | 36,400 |
ANI Integrated Services Ltd | 57.45 | 57.45 | 54.35 | 1,800 |
Akanksha Power & Infrastructure Ltd | 103.85 | 105.5 | 102 | 9,000 |
Kundan Edifice Ltd | 84 | 84 | 84 | 1,200 |
Ken Enterprises Ltd | 35.45 | 36 | 35.45 | 4,800 |
KHFM Hospitality & Facility Mgt. Services Ltd | 50.05 | 52.8 | 46.05 | 34,100 |
Goldstar Power Ltd | 7.05 | 7.2 | 7.05 | 90,000 |
Goyal Salt Ltd | 124 | 124 | 124 | 8,400 |
GP Eco Solutions India Ltd | 372.5 | 378.5 | 362.45 | 13,000 |
Active Infrastructure Ltd | 170 | 170 | 170 | 600 |
Addictive Learning Technology Ltd | 85.5 | 86 | 85.5 | 7,000 |
Owais Metal and Mineral Processing Ltd | 189.2 | 189.2 | 183.8 | 75,300 |
Aatmaj Healthcare Ltd | 20 | 20.15 | 20 | 6,000 |
Abha Power and Steel Ltd | 31.5 | 31.5 | 30.05 | 11,200 |
Newmalayalam Steel Ltd | 24.9 | 24.9 | 23.45 | 3,200 |
N R Vandana Tex Industries Ltd | 59.85 | 60 | 55.2 | 1,47,000 |
Lakshya Powertech Ltd | 145 | 149 | 140.1 | 7,200 |
Kody Technolab Ltd | 736.8 | 736.8 | 736.8 | 900 |
Konstelec Engineers Ltd | 43.1 | 43.1 | 41.05 | 2,000 |
Kontor Space Ltd | 66.15 | 75.8 | 66.15 | 1,800 |
Jay Jalaram Technologies Ltd | 139 | 139.8 | 139 | 7,250 |
Kotyark Industries Ltd | 410.85 | 434 | 405.65 | 1,38,303 |
Vaidya Sane Ayurved Laboratories Ltd | 260 | 260 | 255 | 5,200 |
Madhusudan Masala Ltd | 156.55 | 156.55 | 156.55 | 1,000 |
Magson Retail and Distribution Ltd | 179 | 182 | 179 | 2,000 |
Mahickra Chemicals Ltd | 233 | 233 | 233 | 750 |
Dar Credit & Capital Ltd | 41.9 | 41.9 | 41.9 | 2,000 |
DCG Cables & Wires Ltd | 73.5 | 76 | 72.3 | 22,800 |
Deccan Transcon Leasing Ltd | 21.5 | 21.5 | 21.1 | 2,400 |
Manav Infra Projects Ltd | 38 | 38 | 37 | 8,000 |
Mandeep Auto Industries Ltd | 22.6 | 22.6 | 22.6 | 2,000 |
Pramara Promotions Ltd | 343.6 | 349.8 | 342.15 | 50,500 |
Pranik Logistics Ltd | 52.45 | 52.45 | 52.45 | 1,600 |
Pratham EPC Projects Ltd | 138.9 | 142.95 | 131.5 | 6,000 |
Precision Metaliks Ltd | 8 | 8.05 | 8 | 8,000 |
Premium Plast Ltd | 37 | 37 | 37 | 24,000 |
Maxposure Ltd | 37.15 | 39 | 37.15 | 6,000 |
Maxvolt Energy Industries Ltd | 419.3 | 428 | 410 | 59,600 |
Mayasheel Ventures Ltd | 60 | 60 | 59 | 33,000 |
C2C Advanced Systems Ltd | 452.65 | 466.3 | 450 | 55,050 |
Cadsys (India) Ltd | 65.55 | 70 | 64.1 | 3,500 |
Canarys Automations Ltd | 18.6 | 19.35 | 18.4 | 36,000 |
Chetana Education Ltd | 38.7 | 40.95 | 38.7 | 20,800 |
Dhanlaxmi Crop Science Ltd | 33 | 37 | 30 | 1,12,000 |
Dhara Rail Projects Ltd | 118 | 124.8 | 117 | 60,000 |
Dhariwalcorp Ltd | 35.75 | 36.85 | 35.55 | 75,000 |
Docmode Health Technologies Ltd | 44.1 | 44.1 | 44.1 | 800 |
Lead Reclaim and Rubber Products Ltd | 76.5 | 80.3 | 76.3 | 6,000 |
Patil Automation Ltd | 182.9 | 183.9 | 178 | 68,400 |
Pattech Fitwell Tube Components Ltd | 116.85 | 116.85 | 116.85 | 1,500 |
Petro Carbon & Chemicals Ltd | 300.05 | 302 | 285 | 19,200 |
Cedaar Textile Ltd | 31.8 | 31.8 | 30.6 | 6,000 |
Cellecor Gadgets Ltd | 37.35 | 38 | 36.95 | 1,92,000 |
Cell Point (India) Ltd | 16.7 | 16.7 | 16.7 | 1,200 |
Monolithisch India Ltd | 575.8 | 598 | 565 | 95,000 |
Mono Pharmacare Ltd | 12.5 | 12.5 | 12.5 | 2,000 |
MOS Utility Ltd | 12.5 | 12.9 | 12.35 | 76,000 |
Esprit Stones Ltd | 70.6 | 75.5 | 70.3 | 27,200 |
Emkay Tools Ltd | 960 | 960 | 930 | 300 |
Emerald Tyre Manufacturers Ltd | 86.95 | 86.95 | 85.25 | 22,800 |
Gretex Industries Ltd | 289 | 289 | 289 | 6,750 |
Clear Secured Services Ltd | 102.85 | 104.1 | 102.85 | 9,000 |
Cash UR Drive Marketing Limited | 149 | 153 | 149 | 32,000 |
Curis Lifesciences Ltd | 118.1 | 125 | 118.1 | 6,000 |
Current Infraprojects Ltd | 123.15 | 128 | 122.35 | 12,800 |
GSM Foils Ltd | 208.7 | 210 | 201.55 | 58,000 |
Globesecure Technologies Ltd | 27.1 | 27.1 | 27.1 | 1,000 |
Encompass Design India Ltd | 248.5 | 264 | 248.1 | 9,600 |
Enfuse Solutions Ltd | 191 | 191 | 191 | 600 |
Enser Communications Ltd | 15.6 | 15.6 | 15.6 | 10,000 |
Envirotech Systems Ltd | 114 | 117.85 | 114 | 3,000 |
On Door Concepts Ltd | 162 | 165.85 | 161.7 | 2,400 |
Onyx Biotec Ltd | 34.7 | 35.05 | 34.7 | 6,000 |
Optivalue Tek Consulting Ltd | 80 | 80 | 80 | 3,200 |
Oriana Power Ltd | 2,036 | 2,097.95 | 2,017.85 | 55,050 |
Australian Premium Solar (India) Ltd | 368.5 | 374.85 | 367.05 | 9,500 |
Arabian Petroleum Ltd | 70.05 | 70.05 | 70.05 | 2,000 |
ARC Insulation & Insulators Ltd | 68.5 | 69.2 | 68.4 | 15,000 |
Arham Technologies Ltd | 144.65 | 146.95 | 144.1 | 14,000 |
Arihant Academy Ltd | 479.55 | 500 | 430 | 2,800 |
ATC Energies System Ltd | 31.35 | 32 | 31.35 | 7,200 |
Atmastco Ltd | 150.5 | 152 | 147.5 | 18,800 |
Continental Seeds and Chemicals Ltd | 14 | 14 | 12.85 | 9,999 |
Cool Caps Industries Ltd | 25.55 | 26.9 | 24.8 | 2,08,750 |
Proventus Agrocom Ltd | 1,350 | 1,350 | 1,350 | 480 |
Paramount Speciality Forgings Ltd | 31.75 | 31.75 | 31.75 | 8,000 |
P S Raj Steels Ltd | 315 | 315 | 315 | 500 |
Boss Packaging Solutions Ltd | 39.9 | 39.9 | 39.9 | 6,000 |
Brace Port Logistics Ltd | 54 | 56.9 | 51.75 | 46,400 |
Phantom Digital Effects Ltd | 206.35 | 215 | 201.1 | 21,600 |
Phoenix Overseas Ltd | 19.4 | 19.6 | 18.5 | 14,000 |
Innovative Tyres & Tubes Ltd | 92.8 | 92.8 | 92.8 | 210 |
Iware Supplychain Services Ltd | 383.1 | 389 | 355 | 61,200 |
Anlon Technology Solutions Ltd | 603.5 | 615.5 | 580.05 | 23,200 |
Annapurna Swadisht Ltd | 158.55 | 165 | 155.6 | 1,35,000 |
Anondita Medicare Ltd | 1,010 | 1,019 | 1,000 | 4,400 |
Anya Polytech & Fertilizers Ltd | 16.9 | 16.9 | 16.2 | 15,000 |
Happy Square Outsourcing Services Ltd | 50.85 | 53 | 50.85 | 51,200 |
Winny Immigration & Education Services Ltd | 49.5 | 49.5 | 47.2 | 1,000 |
Winsol Engineers Ltd | 140.95 | 141 | 138.95 | 2,800 |
Zeal Global Services Ltd | 72.45 | 72.45 | 72.45 | 1,200 |
Zenith Drugs Ltd | 42.35 | 42.4 | 39.7 | 8,000 |
Z-Tech (India) Ltd | 607.5 | 610 | 599 | 9,000 |
Rulka Electricals Ltd | 111.5 | 115 | 110 | 11,400 |
Saakshi Medtech & Panels Ltd | 258.25 | 265 | 245 | 1,33,200 |
Sabar Flex India Ltd | 4.9 | 4.9 | 4.9 | 20,000 |
Sacheerome Ltd | 345 | 355 | 340 | 7,200 |
Sadhav Shipping Ltd | 119 | 119.75 | 111.65 | 20,400 |
Safe Enterprises Retail Fixtures Ltd | 246 | 251.9 | 245.05 | 40,500 |
Transteel Seating Technologies Ltd | 131.5 | 133.5 | 130.1 | 64,000 |
Transwind Infrastructures Ltd | 16.65 | 16.65 | 16.65 | 16,000 |
Tridhya Tech Ltd | 9.4 | 9.4 | 9.4 | 9,000 |
Sona Machinery Ltd | 39.95 | 39.95 | 39.95 | 1,000 |
Sonu Infratech Ltd | 61 | 61 | 57 | 4,500 |
Sotac Pharmaceuticals Ltd | 106 | 106 | 106 | 1,200 |
Shivalic Power Control Ltd | 82.85 | 83.35 | 80.05 | 13,800 |
SPEB Adhesives Ltd | 56.2 | 57 | 54.95 | 1,48,000 |
Spectrum Talent Management Ltd | 59.2 | 59.3 | 57.5 | 10,400 |
S J Logistics (India) Ltd | 319.2 | 324.85 | 311 | 13,750 |
SKP Bearing Industries Ltd | 159.2 | 159.75 | 157 | 3,000 |
Slone Infosystems Ltd | 200 | 201.25 | 200 | 1,600 |
Visaman Global Sales Ltd | 115.55 | 115.55 | 115.55 | 57,000 |
Vishnusurya Projects and Infra Ltd | 163.6 | 165 | 149.95 | 19,500 |
Vishwas Agri Seeds Ltd | 42.9 | 42.9 | 42.9 | 1,600 |
Vital Chemtech Ltd | 60.77 | 63.21 | 60 | 10,535 |
Viviana Power Tech Ltd | 832.5 | 865 | 826 | 13,200 |
Vivo Collaboration Solutions Ltd | 76 | 76 | 76 | 1,600 |
Supreme Facility Management Ltd | 23.7 | 23.75 | 23.7 | 3,200 |
Shanthala FMCG Products Ltd | 26.05 | 26.05 | 26 | 2,400 |
Thinking Hats Entertainment Solutions Ltd | 15 | 15 | 15 | 3,000 |
Timescan Logistics (India) Ltd | 44.1 | 44.1 | 43.45 | 14,000 |
Readymix Construction Machinery Ltd | 88.1 | 91 | 88 | 6,000 |
Refractory Shapes Ltd | 40.95 | 40.95 | 39.25 | 2,000 |
Rachana Infrastructure Ltd | 33.55 | 34.2 | 33 | 17,500 |
Rite Zone Chemcon India Ltd | 26 | 26 | 24.9 | 3,200 |
RNFI Services Ltd | 287.5 | 287.5 | 282 | 7,200 |
Renol Polychem Ltd | 137.5 | 137.85 | 135 | 50,400 |
Rockingdeals Circular Economy Ltd | 203.15 | 209.9 | 203.15 | 1,500 |
Surani Steel Tubes Ltd | 132 | 132 | 132 | 1,000 |
Shivashrit Foods Ltd | 123.25 | 123.95 | 123 | 4,000 |
Shri Hare-Krishna Sponge Iron Ltd | 43 | 43 | 43 | 2,000 |
Shree Karni Fabcom Ltd | 435.8 | 435.8 | 435.8 | 300 |
Veritaas Advertising Ltd | 50 | 50 | 50 | 1,200 |
Vertexplus Technologies Ltd | 85 | 85 | 85 | 600 |
Virtual Galaxy Infotech Ltd | 151.65 | 153 | 147.85 | 16,000 |
Viaz Tyres Ltd | 62.95 | 64.95 | 59 | 16,000 |
Victory Electric Vehicles International Ltd | 15.95 | 16.25 | 15.25 | 39,000 |
Vision Infra Equipment Solutions Ltd | 328.65 | 331 | 313 | 98,400 |
Srivasavi Adhesive Tapes Ltd | 58 | 58 | 57.95 | 2,000 |
Sathlokhar Synergys E&C Global Ltd | 395.05 | 402 | 388.8 | 25,800 |
Srivari Spices & Foods Ltd | 99.8 | 101.9 | 99 | 24,000 |
Samay Project Services Ltd | 39.45 | 39.45 | 39.45 | 8,000 |
Sangani Hospitals Ltd | 52.5 | 52.5 | 52.5 | 1,500 |
TAC Infosec Ltd | 517.95 | 523 | 495.4 | 68,000 |
Tankup Engineers Ltd | 600 | 600 | 600 | 250 |
Tapi Fruit Processing Ltd | 60 | 60 | 59.1 | 3,750 |
Shubhshree Biofuels Energy Ltd | 339.9 | 339.9 | 339.9 | 300 |
Shyam Dhani Industries Ltd | 70.5 | 71.2 | 70 | 14,000 |
Siddhi Cotspin Ltd | 30.5 | 30.5 | 29.75 | 4,800 |
Siddhika Coatings Ltd | 228.5 | 229 | 226.8 | 3,000 |
Signoria Creation Ltd | 64.3 | 64.3 | 64.3 | 1,000 |
Sharp Chucks and Machines Ltd | 135.1 | 139 | 135.1 | 7,000 |
S D Retail Ltd | 95 | 97.8 | 95 | 8,000 |
Sungarner Energies Ltd | 187.7 | 205 | 186.45 | 2,000 |
Sellowrap Industries Ltd | 71.8 | 71.8 | 71.7 | 3,200 |
S A Tech Software India Ltd | 49 | 52.7 | 48.45 | 8,000 |
Sati Poly Plast Ltd | 36.9 | 36.9 | 36.9 | 1,000 |
Sat Kartar Shopping Ltd | 201.2 | 205 | 188.1 | 31,200 |
Sattva Engineering Construction Ltd | 71.7 | 72.4 | 71 | 12,800 |
Savy Infra and Logistics Ltd | 134.9 | 135.5 | 132 | 48,000 |
Sawaliya Food Products Ltd | 274 | 280 | 274 | 25,800 |
Utssav CZ Gold Jewels Ltd | 254 | 255 | 242 | 1,22,400 |
Ultra Wiring Connectivity Systems Ltd | 92.2 | 92.2 | 92.2 | 1,000 |
TechD Cybersecurity Ltd | 535.1 | 550 | 532.6 | 17,700 |
Techera Engineering India Ltd | 212.7 | 224.75 | 210.55 | 67,200 |
Trident Techlabs Ltd | 237.95 | 237.95 | 237.95 | 5,375 |
Unihealth Hospitals Ltd | 471.5 | 476 | 458.55 | 52,000 |
Unilex Colour & Chemical Ltd | 27.25 | 27.25 | 27.25 | 1,600 |
Rajputana Biodiesel Ltd | 242 | 242 | 240.2 | 1,500 |
ASL Industries Ltd | 100 | 100 | 100 | 2,000 |
(-0.01%)
IIFL Customer Care Number 
IIFL Capital Services Support WhatsApp Number
