Aakaar Medical Technologies Ltd | 71.2 | 73 | 71.2 | 4,800 |
Aaradhya Disposal Industries Ltd | 72 | 72 | 72 | 2,400 |
Bulkcorp International Ltd | 57.35 | 57.35 | 57.35 | 1,200 |
Foce India Ltd | 599 | 599 | 599 | 240 |
Fonebox Retail Ltd | 82 | 82 | 82 | 4,000 |
Forcas Studio Ltd | 172.55 | 172.9 | 168.5 | 38,400 |
Forge Auto International Ltd | 84.3 | 84.3 | 84.3 | 1,200 |
Freshara Agro Exports Ltd | 337.55 | 339.9 | 323 | 57,600 |
Frog Innovations Ltd | 211.4 | 211.55 | 211.4 | 32,000 |
Flywings Simulator Training Centre Ltd | 200 | 201 | 190 | 2,13,000 |
Gajanand International Ltd | 8.6 | 8.6 | 8.15 | 9,000 |
Indifra Ltd | 11.95 | 11.95 | 11.95 | 2,000 |
Maks Energy Solutions India Ltd | 18.05 | 18.1 | 18.05 | 6,000 |
Mangalam Alloys Ltd | 32 | 32.25 | 31.75 | 12,800 |
Manav Infra Projects Ltd | 29.85 | 29.85 | 29.85 | 8,000 |
Mandeep Auto Industries Ltd | 19.95 | 19.95 | 18.2 | 6,000 |
Auro Impex & Chemicals Ltd | 25.5 | 25.5 | 25.3 | 3,200 |
Aditya Ultra Steel Ltd | 26 | 26 | 26 | 2,000 |
Gurunanak Agriculture India Ltd | 38.95 | 41 | 38.95 | 11,200 |
Nirman Agri Genetics Ltd | 38.3 | 39 | 38 | 11,100 |
Digikore Studios Ltd | 50.6 | 51.5 | 45.35 | 1,60,400 |
Dhanuka Infra Realty Ltd | 10.85 | 10.85 | 10.85 | 6,000 |
Divine Hira Jewellers Ltd | 107.45 | 109.1 | 106.5 | 9,600 |
Divyadhan Recycling Industries Ltd | 54.8 | 54.8 | 54.8 | 2,000 |
D.K. Enterprises Global Ltd | 65.9 | 65.95 | 60 | 4,500 |
Karnika Industries Ltd | 112.95 | 114.15 | 111.8 | 28,000 |
Kataria Industries Ltd | 98.3 | 99 | 98 | 3,600 |
Kaytex Fabrics Ltd | 59 | 59.9 | 55.9 | 54,400 |
Kay Cee Energy & Infra Ltd | 87.6 | 89.5 | 86.05 | 11,500 |
KCK Industries Ltd | 17.7 | 17.8 | 16.25 | 5,87,500 |
Kore Digital Ltd | 118.15 | 118.9 | 112 | 24,000 |
Pattech Fitwell Tube Components Ltd | 114.85 | 120 | 114.85 | 4,500 |
Petro Carbon & Chemicals Ltd | 269.1 | 273.45 | 259.5 | 8,800 |
Moxsh Overseas Educon Ltd | 111 | 111 | 111 | 1,600 |
Manas Polymers & Energies Ltd | 35.7 | 35.75 | 35.7 | 11,200 |
Madhya Pradesh Today Media Ltd | 46 | 46 | 46 | 2,000 |
Mahendra Realtors & Infrastructure Ltd | 69.6 | 70 | 69 | 4,800 |
Committed Cargo Care Ltd | 339 | 343 | 339 | 3,200 |
Connplex Cinemas Ltd | 203.55 | 207.3 | 203.05 | 18,400 |
Bikewo Green Tech Ltd | 59.25 | 64.3 | 59.25 | 94,000 |
Krishca Strapping Solutions Ltd | 170 | 172 | 166.15 | 6,500 |
KRM Ayurveda Ltd | 255.3 | 259 | 246.05 | 59,000 |
Jainam Ferro Alloys (I) Ltd | 235 | 250 | 234.7 | 16,500 |
Jainik Power Cables Ltd | 174 | 183 | 170.7 | 24,000 |
Jalan Transolutions (India) Ltd | 1.65 | 1.65 | 1.65 | 9,000 |
Jay Bee Laminations Ltd | 88 | 88 | 87 | 3,500 |
Jayesh Logistics Ltd | 129 | 129.05 | 129 | 3,000 |
Jeyyam Global Foods Ltd | 26.2 | 26.2 | 25 | 12,000 |
JFL Life Sciences Ltd | 11.35 | 11.35 | 11.3 | 1,32,000 |
Hoac Foods India Ltd | 738 | 740 | 738 | 4,875 |
Holmarc Opto-Mechatronics Ltd | 110 | 110 | 110 | 750 |
Homesfy Realty Ltd | 122.85 | 122.85 | 122.85 | 300 |
Galaxy Medicare Ltd | 17.6 | 17.6 | 17.6 | 2,000 |
EMA Partners India Ltd | 80.55 | 80.55 | 79.5 | 4,000 |
Emkay Taps & Cutting Tools Ltd | 91.35 | 91.35 | 91.35 | 150 |
Energy-Mission Machineries (India) Ltd | 121.75 | 122.85 | 120 | 3,250 |
Creative Graphics Solutions India Ltd | 130 | 132 | 129.25 | 8,000 |
Chamunda Electrical Ltd | 44.95 | 44.95 | 41.7 | 6,000 |
Chandan Healthcare Ltd | 230 | 231.5 | 224.5 | 20,000 |
Chavda Infra Ltd | 123.05 | 125.5 | 119.65 | 78,000 |
Chetana Education Ltd | 47.8 | 48 | 44.05 | 19,200 |
Nikita Greentech Recycling Ltd | 75.05 | 78 | 75 | 39,600 |
Neelam Linens and Garments (India) Ltd | 9.7 | 9.7 | 9.7 | 6,000 |
Neochem Bio Solutions Ltd | 85.2 | 87.05 | 85 | 25,200 |
Nephro Care India Ltd | 62.95 | 66.35 | 62.8 | 4,400 |
Neptune Petrochemicals Ltd | 180 | 180 | 179.95 | 1,000 |
Aeron Composites Ltd | 79.2 | 82 | 79.2 | 7,000 |
Aesthetik Engineers Ltd | 70 | 70 | 69 | 7,000 |
Agarwal Float Glass India Ltd | 39.45 | 41.5 | 39.45 | 3,000 |
Agarwal Toughened Glass India Ltd | 134.45 | 136 | 133 | 64,800 |
Agni Green Power Ltd. | 17.1 | 17.1 | 17.1 | 2,500 |
Marvel Decor Ltd | 69 | 69 | 69 | 2,000 |
Medicamen Organics Ltd | 24.7 | 24.7 | 24.7 | 2,000 |
Medistep Healthcare Ltd | 19.75 | 19.9 | 17.7 | 15,000 |
Mega Flex Plastics Ltd | 100 | 100 | 100 | 2,000 |
Megatherm Induction Ltd | 212 | 215.1 | 210.35 | 18,400 |
Polysil Irrigation Systems Ltd | 112 | 115 | 112 | 1,500 |
Positron Energy Ltd | 177 | 178 | 177 | 2,100 |
Danish Power Ltd | 823.75 | 837.85 | 811 | 16,950 |
Lead Reclaim and Rubber Products Ltd | 86.05 | 91.95 | 86.05 | 7,500 |
Onyx Biotec Ltd | 37.05 | 37.05 | 35.2 | 6,000 |
Optivalue Tek Consulting Ltd | 99.15 | 102 | 88.2 | 6,62,400 |
Oriana Power Ltd | 1,398.25 | 1,422.05 | 1,391.1 | 39,600 |
Aristo Bio-Tech & Lifescience Ltd | 109.25 | 110 | 109.25 | 3,200 |
Armour Security (India) Ltd | 18.7 | 18.7 | 18.7 | 2,000 |
Arunaya Organics Ltd | 15.6 | 15.65 | 15.5 | 34,000 |
Arvind Port & Infra Ltd | 31 | 31 | 30.65 | 16,500 |
Ascom Leasing & Investments Ltd | 258.75 | 258.75 | 258.75 | 500 |
Ashapura Logistics Ltd | 55.9 | 55.95 | 54.55 | 4,000 |
Integrity Infrabuild Developers Ltd | 160 | 160 | 160 | 19,200 |
Invicta Diagnostic Ltd | 63.75 | 65.1 | 63.65 | 8,000 |
Indian Phosphate Ltd | 55 | 55 | 55 | 1,200 |
Integrated Personnel Services Ltd | 235 | 235 | 235 | 500 |
Excellent Wires and Packaging Ltd | 208 | 210 | 207.1 | 6,400 |
Exim Routes Ltd | 112 | 112 | 111 | 1,600 |
Falcon Technoprojects India Ltd | 11.3 | 11.55 | 10.65 | 16,800 |
Naman Industries Proxima Limited | 47.8 | 47.8 | 47.2 | 3,200 |
Namo eWaste Management Ltd | 278.1 | 280 | 278.1 | 24,800 |
Akiko Global Services Ltd | 346.3 | 348.6 | 328 | 25,600 |
Alcokraft Distillery Ltd | 71 | 71 | 71 | 625 |
All E Technologies Ltd | 136.15 | 136.75 | 133 | 6,000 |
Moving Media Entertainment Ltd | 30.75 | 30.75 | 30.75 | 2,000 |
Mobilise App Lab Ltd | 114 | 114 | 114 | 1,600 |
DU Digital Global Ltd | 26.55 | 27.8 | 26.15 | 60,000 |
Durlax Top Surface Ltd | 50.2 | 52.9 | 50.2 | 26,000 |
Dynamic Services & Security Ltd | 140.6 | 142.55 | 140.6 | 6,000 |
E to E Transportation Infrastructure Ltd | 262.05 | 266.75 | 245.1 | 58,400 |
Ecoline Exim Ltd | 195 | 204 | 193 | 7,000 |
Eppeltone Engineers Ltd | 100.6 | 100.6 | 98.3 | 15,000 |
E Factor Experiences Ltd | 173.2 | 173.2 | 161.95 | 10,800 |
Graphisads Ltd | 29 | 29 | 29 | 1,200 |
Gayatri Rubbers and Chemicals Ltd | 596 | 596 | 596 | 250 |
Greenchef Appliances Ltd | 47.1 | 47.1 | 47.1 | 800 |
Kabra Jewels Ltd | 104.05 | 114.75 | 104 | 61,000 |
KKV Agro Powers Ltd | 499.35 | 499.35 | 499.35 | 171 |
Kaushalya Logistics Ltd | 29.1 | 29.25 | 28.05 | 8,800 |
Kody Technolab Ltd | 1,223 | 1,233 | 1,160 | 12,900 |
Ideal Technoplast Industries Ltd | 185 | 210 | 185 | 15,000 |
Identical Brains Studios Ltd | 20 | 20 | 19.45 | 82,000 |
Indian Emulsifiers Ltd | 41.95 | 42.7 | 40.55 | 13,500 |
Ganesh Green Bharat Ltd | 262.8 | 264.2 | 253.2 | 17,700 |
ABS Marine Services Ltd | 220.4 | 224.85 | 218.9 | 41,500 |
Accent Microcell Ltd | 494.95 | 508.45 | 490 | 54,000 |
Accord Synergy Ltd | 202.35 | 202.35 | 202.35 | 10,000 |
Accretion Pharmaceuticals Ltd | 164.2 | 167 | 162.15 | 4,800 |
Acetech E-Commerce Ltd | 134 | 134.05 | 134 | 3,600 |
Precision Metaliks Ltd | 7.95 | 7.95 | 7.3 | 10,000 |
Premium Plast Ltd | 40 | 40 | 40 | 3,000 |
Presstonic Engineering Ltd | 25.45 | 26.25 | 24.5 | 28,800 |
Prime Cable Industries Limited | 175 | 187.45 | 175 | 38,400 |
Pritika Engineering Components Ltd | 57.8 | 58.75 | 55.4 | 38,000 |
Prizor Viztech Ltd | 845 | 859.8 | 845 | 6,000 |
Premier Roadlines Ltd | 45.3 | 45.75 | 44.8 | 15,000 |
Pro FX Tech Ltd | 72 | 75 | 71.6 | 6,400 |
Prolife Industries Ltd | 75 | 75.6 | 75 | 1,500 |
P.E. Analytics Ltd | 221.9 | 222 | 221.9 | 3,600 |
Proventus Agrocom Ltd | 1,710 | 1,710 | 1,700 | 560 |
Blue Pebble Ltd | 70 | 70 | 70 | 2,400 |
Blue Water Logistics Ltd | 425 | 430.7 | 412 | 30,000 |
Bombay Metrics Supply Chain Ltd | 35.5 | 35.55 | 34 | 6,400 |
Delaplex Ltd | 96.3 | 96.35 | 93.6 | 6,600 |
Delta Autocorp Ltd | 36.8 | 36.8 | 34.55 | 8,000 |
De Neers Tools Ltd | 194.65 | 195 | 181.05 | 15,000 |
Vasa Denticity Ltd | 425.45 | 428 | 401.8 | 3,750 |
Destiny Logistics & Infra Ltd | 105.9 | 105.9 | 105.9 | 24,000 |
Marinetrans India Ltd | 14.15 | 14.15 | 14.15 | 4,000 |
Marushika Technology Ltd | 94.5 | 94.5 | 91.5 | 6,000 |
Mason Infratech Ltd | 120 | 122 | 119 | 20,000 |
Master Components Ltd | 432 | 432 | 432 | 500 |
Baba Food Processing India Ltd | 24 | 24 | 24 | 1,600 |
B.A.G. Convergence Ltd | 109.85 | 122.9 | 109.2 | 83,200 |
Baheti Recycling Industries Ltd | 709.9 | 710.5 | 696.65 | 14,625 |
Net Avenue Technologies Ltd | 6.35 | 6.35 | 6.35 | 8,000 |
Classic Electrodes (India) Ltd | 60 | 60 | 57.5 | 44,800 |
Crop Life Science Ltd | 61 | 61 | 59 | 16,000 |
Chaman Metallics Ltd | 105 | 105 | 105 | 2,250 |
Cyber Media Research & Services Ltd | 62 | 62.5 | 62 | 30,400 |
Paragon Fine and Speciality Chemical Ltd | 47.3 | 48.5 | 47.3 | 2,400 |
EPW India Ltd | 260 | 273 | 260 | 4,800 |
Esconet Technologies Ltd | 136.5 | 138 | 132 | 7,600 |
C P S Shapers Ltd | 1,039.5 | 1,039.5 | 1,008 | 2,550 |
Crayons Advertising Ltd | 24.05 | 25 | 24 | 7,000 |
Phantom Digital Effects Ltd | 171.35 | 176.4 | 170 | 9,900 |
Phoenix Overseas Ltd | 15.9 | 15.9 | 15.3 | 20,000 |
Beacon Trusteeship Ltd | 91.85 | 91.85 | 90.05 | 3,000 |
Apex Ecotech Ltd | 252 | 264 | 252 | 6,400 |
Aprameya Engineering Ltd | 149 | 153 | 147.05 | 13,000 |
Ishan International Ltd | 0.5 | 0.55 | 0.5 | 1,44,000 |
Italian Edibles Ltd | 33 | 33 | 31 | 12,000 |
Paramount Speciality Forgings Ltd | 31 | 31 | 30.6 | 16,000 |
P S Raj Steels Ltd | 86.3 | 86.3 | 86 | 10,000 |
Pulz Electronics Ltd | 23 | 23 | 23 | 2,000 |
Purple United Sales Ltd | 341.35 | 355 | 332 | 15,250 |
Purv Flexipack Ltd | 44.1 | 44.1 | 44.1 | 800 |
Pushpa Jewellers Ltd | 111 | 111 | 109.7 | 5,000 |
Sunlite Recycling Industries Ltd | 424.5 | 424.5 | 413 | 5,400 |
Sunrest Lifescience Ltd | 35 | 35 | 35 | 1,600 |
Suntech Infra Solutions Ltd | 31.6 | 31.6 | 31.45 | 41,600 |
Supreme Power Equipment Ltd | 192.3 | 196.9 | 190.25 | 1,09,500 |
Surani Steel Tubes Ltd | 98.4 | 98.5 | 98.4 | 1,000 |
Uma Converter Ltd | 15.5 | 15.5 | 15.25 | 32,000 |
Unihealth Hospitals Ltd | 792.7 | 819.95 | 770 | 13,500 |
Unilex Colour & Chemical Ltd | 25 | 25.5 | 24.15 | 24,000 |
Saroja Pharma Industries India Ltd | 30 | 30 | 29.85 | 6,400 |
Sar Televenture Ltd | 117 | 118.95 | 115 | 1,16,500 |
S A Tech Software India Ltd | 32.75 | 33.05 | 32.6 | 17,000 |
Sati Poly Plast Ltd | 37.5 | 40.4 | 36.7 | 4,500 |
Sat Kartar Life Ltd | 136.6 | 137.8 | 132 | 19,200 |
Sattva Engineering Construction Ltd | 77.75 | 78 | 75.1 | 11,200 |
Savy Infra and Logistics Ltd | 126.1 | 132 | 124.45 | 34,800 |
Sawaliya Food Products Ltd | 295.05 | 299.75 | 291.05 | 57,600 |
Teerth Gopicon Ltd | 19.7 | 20.6 | 18.7 | 40,000 |
Thinking Hats Entertainment Solutions Ltd | 19 | 19 | 18.75 | 9,000 |
Siddhi Cotspin Ltd | 28.55 | 28.55 | 28.45 | 3,600 |
Siddhika Coatings Ltd | 216.25 | 216.25 | 216.25 | 3,000 |
Signoria Creation Ltd | 135 | 135 | 135 | 1,000 |
Silkflex Polymers (India) Ltd | 188.5 | 195.75 | 184.1 | 4,000 |
Silky Overseas Ltd | 68.15 | 73.4 | 66.6 | 44,000 |
V R Infraspace Ltd | 108 | 108 | 108 | 1,200 |
Vadivarhe Speciality Chemicals Ltd | 29 | 29 | 29 | 3,000 |
Walpar Nutritions Ltd | 34.85 | 34.85 | 34.85 | 2,000 |
Remus Pharmaceuticals Ltd | 719.6 | 723 | 718.05 | 1,900 |
Rama Telecom Ltd | 78 | 78 | 78 | 2,000 |
Rulka Electricals Ltd | 100 | 102.9 | 99 | 3,900 |
Spectrum Talent Management Ltd | 57.9 | 57.9 | 57.9 | 800 |
SPP Polymer Ltd | 13.05 | 13.05 | 12.2 | 10,000 |
SP Refractories Ltd | 97.85 | 97.85 | 97.85 | 800 |
Spunweb Nonwoven Ltd | 102 | 102.25 | 101.55 | 7,200 |
Shanthala FMCG Products Ltd | 18 | 18.6 | 18 | 4,800 |
Tankup Engineers Ltd | 1,144.5 | 1,145 | 1,144.5 | 500 |
Tapi Fruit Processing Ltd | 50 | 50 | 50 | 750 |
Veekayem Fashion & Apparels Ltd | 122 | 122 | 122 | 500 |
Vels Film International Ltd | 73 | 73 | 73 | 1,200 |
Veritaas Advertising Ltd | 36.3 | 36.3 | 36.3 | 1,200 |
Vertexplus Technologies Ltd | 48.3 | 48.3 | 48.3 | 600 |
Virtual Galaxy Infotech Ltd | 153.7 | 156 | 151 | 32,000 |
Trom Industries Ltd | 58 | 58 | 58 | 2,400 |
Trust Fintech Ltd | 29 | 29.55 | 28.1 | 1,800 |
TSC India Ltd | 30.5 | 30.5 | 30.5 | 2,000 |
Tunwal E-Motors Ltd | 26.5 | 26.85 | 26.35 | 38,000 |
Rajputana Industries Ltd | 70.45 | 77.35 | 66.5 | 66,000 |
Rajputana Biodiesel Ltd | 199.45 | 199.45 | 199.45 | 500 |
WOL 3D India Ltd | 130.3 | 131.5 | 130.15 | 4,000 |
Womancart Ltd | 96.4 | 107 | 96 | 16,000 |
Wise Travel India Ltd | 118.15 | 120.7 | 113.85 | 10,000 |
Yaap Digital Ltd | 156 | 156 | 152 | 19,000 |
Yash Optics & Lens Ltd | 112.15 | 113.5 | 110.2 | 12,000 |
Yasons Chemex Care Ltd | 9.35 | 9.4 | 9.35 | 6,000 |
Yudiz Solutions Ltd | 23 | 23 | 22.8 | 4,000 |
S J Logistics (India) Ltd | 306.6 | 320 | 305 | 41,000 |
SKP Bearing Industries Ltd | 159 | 159 | 159 | 2,500 |
Slone Infosystems Ltd | 122.3 | 122.3 | 116.3 | 5,600 |
Transteel Seating Technologies Ltd | 112.65 | 115.3 | 111.5 | 1,32,000 |
Transwind Infrastructures Ltd | 13.15 | 13.15 | 13.15 | 4,000 |
S D Retail Ltd | 87.15 | 87.15 | 87.15 | 1,000 |
Sungarner Energies Ltd | 273 | 273 | 255.5 | 8,800 |
Sellowrap Industries Ltd | 64 | 64 | 64 | 1,600 |
Sameera Agro and Infra Ltd | 5.1 | 5.1 | 4.95 | 2,48,000 |
Saj Hotels Ltd | 36.5 | 37 | 36.2 | 8,000 |
Samay Project Services Ltd | 41.55 | 41.55 | 41.55 | 8,000 |
Vinsys IT Services India Ltd | 522.1 | 530 | 519 | 8,000 |
Vinyas Innovative Technologies Ltd | 1,272.75 | 1,299 | 1,225 | 8,200 |
Visaman Global Sales Ltd | 107.6 | 107.6 | 107.6 | 1,000 |
Vishnusurya Projects and Infra Ltd | 155 | 155.35 | 154.95 | 5,500 |
Vishwas Agri Seeds Ltd | 44.8 | 44.8 | 44.8 | 3,200 |
RNFI Services Ltd | 268.75 | 273.95 | 262 | 17,400 |
Renol Polychem Ltd | 78 | 78 | 78 | 1,200 |
Rockingdeals Circular Economy Ltd | 177.65 | 180 | 170 | 2,500 |
Striders Impex Ltd | 63.25 | 63.4 | 61.1 | 6,400 |
Studio LSD Ltd | 9.9 | 9.9 | 9.85 | 6,000 |
Upsurge Seeds of Agriculture Ltd | 85.1 | 87.5 | 80.4 | 1,284 |
Usha Financial Services Ltd | 35.1 | 35.1 | 35 | 3,200 |
Utssav CZ Gold Jewels Ltd | 517 | 539 | 515 | 16,800 |
Ultra Wiring Connectivity Systems Ltd | 95.95 | 95.95 | 95.95 | 1,000 |
Shivashrit Foods Ltd | 123 | 123 | 110.95 | 59,000 |
Shri Hare-Krishna Sponge Iron Ltd | 40 | 40 | 40 | 2,000 |
Shree Karni Fabcom Ltd | 403 | 405 | 403 | 600 |
Shree OSFM E-Mobility Ltd | 57.9 | 59 | 57 | 8,000 |
Taurian MPS Ltd | 376 | 376.7 | 340 | 40,000 |
TBI Corn Ltd | 62.25 | 62.95 | 61.25 | 11,400 |
Thaai Casting Ltd | 112.5 | 112.5 | 111 | 5,600 |
Sundrex Oil Company Ltd | 28.4 | 28.45 | 28.4 | 4,800 |
Ashwini Container Movers Ltd | 197.2 | 204.9 | 195 | 15,000 |
Aspire & Innovative Advertising Ltd | 14.65 | 14.65 | 13.65 | 8,000 |
Effwa Infra & Research Ltd | 381.75 | 384.9 | 361 | 13,200 |
Electro Force (India) Ltd | 21.25 | 21.4 | 20.3 | 9,600 |
Eleganz Interiors Ltd | 104.75 | 106 | 100 | 18,000 |
Hi-Green Carbon Ltd | 137.5 | 140.9 | 132.25 | 22,400 |
Macobs Technologies Ltd | 207.1 | 212 | 207.1 | 19,200 |
Vaidya Sane Ayurved Laboratories Ltd | 202 | 202 | 200 | 1,200 |
Madhusudan Masala Ltd | 233 | 241.75 | 229.1 | 60,000 |
Magson Retail and Distribution Ltd | 180 | 187 | 180 | 4,000 |
Mahickra Chemicals Ltd | 257.95 | 257.95 | 248 | 9,000 |
Maitreya Medicare Ltd | 138 | 141 | 133.2 | 2,800 |
Felix Industries Ltd | 178.95 | 180 | 175.1 | 23,500 |
Fidel Softech Ltd | 152 | 153.55 | 152 | 2,000 |
Finbud Financial Services Ltd | 125.6 | 126.5 | 113.15 | 38,000 |
FlySBS Aviation Ltd | 466.65 | 470 | 453.25 | 17,800 |
Jiwanram Sheoduttrai Industries Ltd | 4.9 | 4.9 | 4.9 | 12,000 |
Infinium Pharmachem Ltd | 209 | 209 | 205 | 1,500 |
Influx Healthtech Ltd | 290.15 | 290.8 | 290 | 31,800 |
Infollion Research Services Ltd | 159.9 | 161.6 | 159 | 4,400 |
Interiors & More Ltd | 175 | 175 | 170 | 4,200 |
Innomet Advanced Materials Ltd | 184.15 | 190.95 | 184.15 | 22,200 |
Inspire Films Ltd | 9.05 | 9.05 | 8.25 | 4,000 |
Giriraj Civil Developers Ltd | 85.75 | 88.25 | 85.75 | 15,750 |
Grover Jewells Ltd | 160 | 160.65 | 159 | 24,800 |
Global Pet Industries Ltd | 160 | 160 | 152 | 9,750 |
OBSC Perfection Ltd | 585.05 | 600 | 554.7 | 41,600 |
OneClick Logistics India Ltd | 420 | 420 | 411 | 6,400 |
Omfurn India Ltd | 53.95 | 53.95 | 53 | 1,87,200 |
On Door Concepts Ltd | 243.5 | 244 | 210.5 | 35,700 |
Ganesh Infraworld Ltd | 97.5 | 102.6 | 97.5 | 34,400 |
Ganga Bath Fittings Ltd | 21.55 | 21.95 | 21.2 | 21,000 |
Grand Continent Hotels Ltd | 116 | 116.5 | 107.45 | 26,400 |
Matrix Geo Solutions Ltd | 66.85 | 68.4 | 60.5 | 85,200 |
Mohini Health & Hygiene Ltd | 33.8 | 33.8 | 33.8 | 1,500 |
Micropro Software Solutions Ltd | 20 | 20 | 19.15 | 3,200 |
Manglam Infra & Engineering Ltd | 12 | 12 | 12 | 2,000 |
Milton Industries Ltd | 35.15 | 35.15 | 35.15 | 2,200 |
Alpex Solar Ltd | 836.35 | 849.9 | 831.05 | 19,800 |
Aluwind Infra-Tech Ltd | 49 | 49 | 46.6 | 21,000 |
Amba Auto Sales and Services Ltd | 79.9 | 86 | 79.7 | 48,000 |
Ambani Orgochem Ltd | 112.5 | 112.5 | 112.5 | 9,000 |
ANB Metal Cast Ltd | 409.5 | 417 | 402 | 1,600 |
Ameya Precision Engineers Ltd | 102.85 | 104.95 | 102.85 | 4,000 |
Amiable Logistics India Ltd | 72.95 | 72.95 | 72.95 | 1,600 |
HP Telecom India Ltd | 271.85 | 271.85 | 271.85 | 600 |
HRH Next Services Ltd | 27.05 | 27.05 | 27.05 | 1,500 |
HVAX Technologies Ltd | 623 | 655 | 623 | 300 |
IBL Finance Ltd | 61 | 61 | 61 | 10,000 |
Munish Forge Ltd | 74 | 74 | 74 | 14,400 |
M.V.K. Agro Food Product Ltd | 387.7 | 398.9 | 387.05 | 3,000 |
My Mudra Fincorp Ltd | 76.5 | 76.85 | 74.05 | 9,600 |
Biopol Chemicals Ltd | 97.45 | 97.45 | 97.45 | 1,200 |
Grill Splendour Services Ltd | 92.1 | 92.25 | 84.7 | 5,20,800 |
Kundan Edifice Ltd | 81.45 | 81.45 | 81.45 | 1,200 |
Ken Enterprises Ltd | 35 | 35.8 | 34.3 | 8,400 |
KHFM Hospitality & Facility Mgt. Services Ltd | 44.7 | 46.65 | 44 | 6,200 |
Newjaisa Technologies Ltd | 15.2 | 15.2 | 15.2 | 1,500 |
Jyoti Global Plast Ltd | 36 | 36 | 36 | 2,000 |
K2 Infragen Ltd | 58.7 | 58.95 | 55.1 | 28,800 |
Kalana Ispat Ltd | 18.15 | 19 | 17.95 | 40,000 |
Kandarp Digi Smart BPO Ltd | 91.35 | 102 | 91.35 | 3,000 |
Dollex Agrotech Ltd | 29.65 | 30.25 | 28.5 | 12,000 |
Divine Power Energy Ltd | 565.8 | 572.85 | 557.15 | 26,000 |
Drone Destination Ltd | 39.9 | 40.8 | 39.9 | 14,000 |
DRS Dilip Roadlines Ltd | 110 | 110 | 110 | 800 |
Diensten Tech Ltd | 120.65 | 120.65 | 120.65 | 1,200 |
Ducol Organics & Colours Ltd | 108.9 | 108.9 | 106 | 2,400 |
A G Universal Ltd | 58.65 | 58.65 | 55.9 | 4,000 |
Abhishek Integrations Ltd | 39.5 | 39.5 | 39.5 | 1,500 |
Aimtron Electronics Ltd | 1,283.95 | 1,308 | 1,268.05 | 23,000 |
ANI Integrated Services Ltd | 62.25 | 62.25 | 62.25 | 600 |
Akanksha Power & Infrastructure Ltd | 83.15 | 84.95 | 82.8 | 6,000 |
Konstelec Engineers Ltd | 64.35 | 64.35 | 61 | 15,000 |
Kontor Space Ltd | 58.05 | 58.5 | 58.05 | 3,000 |
Jay Jalaram Technologies Ltd | 167.5 | 170 | 160 | 1,000 |
Lakshya Powertech Ltd | 95.75 | 97.5 | 95 | 6,400 |
Lamosaic India Ltd | 48.3 | 48.6 | 45.05 | 69,000 |
Goldkart Jewels Ltd | 135 | 135 | 135 | 625 |
Goldstar Power Ltd | 6.85 | 7 | 6.85 | 22,500 |
Goyal Salt Ltd | 114 | 114 | 114 | 600 |
GP Eco Solutions India Ltd | 421.05 | 425 | 418 | 9,200 |
Lloyds Luxuries Ltd | 70.5 | 70.5 | 69.55 | 3,000 |
Active Infrastructure Ltd | 180 | 180 | 180 | 600 |
Addictive Learning Technology Ltd | 40 | 40.4 | 38 | 11,000 |
Adisoft Technologies Ltd | 183.5 | 186 | 178.9 | 19,200 |
Newmalayalam Steel Ltd | 22.25 | 25.25 | 22 | 11,200 |
N R Vandana Tex Industries Ltd | 68.1 | 71 | 68.1 | 48,000 |
Boss Packaging Solutions Ltd | 34.2 | 34.2 | 34.2 | 2,000 |
Brace Port Logistics Ltd | 63 | 72 | 63 | 6,400 |
Brandman Retail Ltd | 182.75 | 187 | 181 | 4,800 |
Aatmaj Healthcare Ltd | 17.75 | 18.7 | 16.7 | 10,000 |
Abha Power and Steel Ltd | 25.4 | 26 | 24.7 | 11,200 |
Nidan Laboratories & Healthcare Ltd | 12.5 | 12.7 | 12.5 | 5,000 |
Dar Credit & Capital Ltd | 51 | 51 | 51 | 4,000 |
DCG Cables & Wires Ltd | 53.45 | 53.85 | 52.25 | 7,200 |
Deccan Transcon Leasing Ltd | 22.5 | 25.9 | 22.5 | 14,400 |
Deem Roll-Tech Ltd | 51 | 51 | 48.1 | 2,000 |
Picturepost Studios Ltd | 2.7 | 2.7 | 2.5 | 3,12,000 |
Pramara Promotions Ltd | 127.8 | 131.85 | 125.5 | 25,000 |
Pranik Logistics Ltd | 43.1 | 43.1 | 43.1 | 1,600 |
Pratham EPC Projects Ltd | 117.3 | 118 | 111 | 13,200 |
Cedaar Textile Ltd | 18.1 | 18.1 | 17 | 7,000 |
Cellecor Gadgets Ltd | 33.7 | 33.85 | 33.25 | 60,000 |
Cell Point (India) Ltd | 20.05 | 20.15 | 19.4 | 27,600 |
C2C Advanced Systems Ltd | 284.35 | 299.9 | 272 | 2,11,800 |
Cadsys (India) Ltd | 59.2 | 59.2 | 59.2 | 500 |
Canarys Automations Ltd | 18.5 | 18.9 | 18.15 | 80,000 |
Manilam Industries India Ltd | 55.3 | 55.3 | 55.3 | 54,000 |
Marc Technocrats Ltd | 120.85 | 121.2 | 116.05 | 49,200 |
Marco Cables & Conductors Ltd | 34.5 | 35.3 | 34.5 | 3,000 |
OSEL Devices Ltd | 430.8 | 432.6 | 428 | 7,600 |
Owais Metal and Mineral Processing Ltd | 99.3 | 99.7 | 96.1 | 4,300 |
Paramatrix Technologies Ltd | 58 | 58 | 58 | 1,200 |
Paramount Dye Tec Ltd | 35.5 | 35.5 | 35.5 | 1,200 |
Parampara Dairy Delights Ltd | 11.7 | 11.7 | 11.7 | 8,000 |
Parin Enterprises Ltd | 728.8 | 728.8 | 728.8 | 250 |
Parth Electricals & Engineering Ltd | 470.7 | 474 | 450 | 12,800 |
Party Cruisers Ltd | 90 | 90 | 88 | 18,000 |
Patil Automation Ltd | 184.2 | 190 | 184 | 25,200 |
Dhanlaxmi Crop Science Ltd | 24.25 | 24.5 | 23.6 | 8,000 |
Dhansa Labs Ltd | 20.65 | 20.7 | 20.5 | 10,000 |
Dhara Rail Projects Ltd | 130 | 130 | 123.25 | 7,000 |
Dhariwalcorp Ltd | 32.8 | 32.8 | 31.4 | 42,000 |
Docmode Health Technologies Ltd | 37.5 | 37.5 | 37.5 | 800 |
C K K Retail Mart Ltd | 130 | 130.05 | 130 | 11,200 |
Monolithisch India Ltd | 774.75 | 787 | 735.55 | 40,500 |
Mono Pharmacare Ltd | 10.5 | 10.5 | 10.5 | 2,000 |
MOS Utility Ltd | 11.85 | 12.05 | 11.45 | 96,000 |
Essen Speciality Films Ltd | 136.55 | 136.55 | 130 | 81,360 |
Esprit Stones Ltd | 57 | 59 | 57 | 9,600 |
Emkay Tools Ltd | 970 | 1,000 | 970 | 600 |
Emerald Tyre Manufacturers Ltd | 84.9 | 87 | 81.4 | 51,600 |
Balaji Phosphates Ltd | 90.75 | 92 | 90.5 | 7,000 |
Solve Plastic Products Ltd | 20.85 | 20.85 | 20.85 | 1,200 |
Maxposure Ltd | 33.5 | 35.45 | 33.5 | 6,000 |
Maxvolt Energy Industries Ltd | 344.25 | 353.75 | 336.15 | 31,600 |
Mayasheel Ventures Ltd | 38.45 | 39 | 38.45 | 9,000 |
MCON Rasayan India Ltd | 44 | 44 | 44 | 1,000 |
Greenleaf Envirotech Ltd | 105 | 105 | 101.45 | 14,000 |
Gretex Industries Ltd | 300 | 300 | 300 | 750 |
Clear Secured Services Ltd | 95 | 96 | 94 | 4,000 |
Cash UR Drive Marketing Limited | 135.4 | 135.4 | 135.4 | 3,000 |
Curis Lifesciences Ltd | 112 | 112 | 111.8 | 12,000 |
Current Infraprojects Ltd | 104 | 105 | 101.05 | 11,200 |
GSM Foils Ltd | 277.5 | 280 | 255 | 72,500 |
Globesecure Technologies Ltd | 18.05 | 18.15 | 18.05 | 6,000 |
Avana Electrosystems Ltd | 159 | 159 | 154 | 14,000 |
AVATAR Industries Ltd | 172.3 | 179.3 | 172.3 | 4,000 |
Avi Ansh Textile Ltd | 102.5 | 102.5 | 102.5 | 1,000 |
AVP Infracon Ltd | 69.35 | 73.35 | 66.7 | 1,28,800 |
Encompass Design India Ltd | 217.1 | 240.15 | 214.9 | 80,800 |
Enfuse Solutions Ltd | 165 | 165 | 148 | 1,200 |
Enser Communications Ltd | 13.65 | 14 | 12.55 | 90,000 |
Envirotech Systems Ltd | 77.25 | 77.5 | 77.05 | 9,000 |
Quality Foils (India) Ltd | 61.5 | 61.5 | 61.5 | 2,000 |
QMS Medical Allied Services Ltd | 110.6 | 117 | 108.25 | 18,570 |
Quadpro ITeS Ltd | 2.4 | 2.4 | 2.3 | 24,000 |
Plada Infotech Services Ltd | 10.9 | 10.9 | 10.9 | 3,000 |
BEW Engineering Ltd | 58.9 | 59.55 | 56 | 7,500 |
Bhadora Industries Ltd | 86.5 | 91.9 | 86.5 | 14,400 |
Continental Seeds and Chemicals Ltd | 10.45 | 10.9 | 10.45 | 9,999 |
Cool Caps Industries Ltd | 20.15 | 20.85 | 20.05 | 30,000 |
Australian Premium Solar (India) Ltd | 275.45 | 282.8 | 274 | 12,000 |
Apsis Aerocom Ltd | 425.95 | 425.95 | 417.6 | 16,800 |
Arabian Petroleum Ltd | 69.45 | 69.5 | 69.35 | 8,000 |
ARC Insulation & Insulators Ltd | 37.8 | 37.8 | 35.15 | 11,000 |
Arham Technologies Ltd | 162.65 | 165.65 | 159.95 | 39,000 |
Arihant Academy Ltd | 465 | 465 | 465 | 400 |
ATC Energies System Ltd | 21.75 | 21.75 | 21.75 | 4,800 |
Atmastco Ltd | 157.5 | 157.5 | 149.5 | 9,200 |
Pelatro Ltd | 263 | 263 | 263 | 1,800 |
Pentagon Rubber Ltd | 53.95 | 53.95 | 49.15 | 2,000 |
Barflex Polyfilms Ltd | 54.6 | 54.85 | 54.6 | 4,000 |
Basilic Fly Studio Ltd | 190.3 | 191.9 | 189 | 18,000 |
Baweja Studios Ltd | 28.55 | 28.65 | 27.75 | 14,400 |
Innovative Tyres & Tubes Ltd | 70.65 | 70.65 | 70.65 | 105 |
Iware Supplychain Services Ltd | 493.9 | 494 | 465.35 | 24,600 |
Anlon Technology Solutions Ltd | 632 | 632 | 629.95 | 2,000 |
Annapurna Swadisht Ltd | 129.5 | 130 | 125.5 | 21,000 |
Anondita Medicare Ltd | 1,128.7 | 1,135 | 1,055.05 | 18,200 |
Anya Polytech & Fertilizers Ltd | 15.5 | 15.5 | 15.5 | 10,000 |
Rapid Fleet Management Services Ltd | 176 | 176 | 160.6 | 1,800 |
Rappid Valves India Ltd | 337.85 | 348.5 | 330.6 | 9,600 |
RBM Infracon Ltd | 300.25 | 309.6 | 292 | 47,800 |
Ramdevbaba Solvent Ltd | 74.25 | 77.35 | 73.5 | 6,400 |
Rajgor Castor Derivatives Ltd | 24 | 24.05 | 23.8 | 9,000 |
Readymix Construction Machinery Ltd | 104.95 | 107.45 | 100.3 | 31,000 |
Refractory Shapes Ltd | 26.9 | 27.75 | 26.7 | 19,000 |
Swaraj Suiting Ltd | 367.55 | 368 | 361.2 | 1,34,000 |
Swastik Pipe Ltd | 18.7 | 18.7 | 18.7 | 1,200 |
Sylvan Plyboard (India) Ltd | 52.35 | 52.35 | 52.35 | 2,000 |
Synoptics Technologies Ltd | 78.1 | 78.1 | 72.55 | 1,200 |
Systango Technologies Ltd | 214.4 | 216.45 | 202.55 | 16,400 |
TAC Infosec Ltd | 540.65 | 554.1 | 516 | 1,17,400 |
Happy Square Outsourcing Services Ltd | 41.9 | 41.9 | 41.9 | 1,600 |
Winny Immigration & Education Services Ltd | 35.6 | 35.6 | 32.3 | 66,500 |
Winsol Engineers Ltd | 113.5 | 114.05 | 113.5 | 3,200 |
Zeal Global Services Ltd | 62 | 63 | 62 | 1,800 |
Zenith Drugs Ltd | 49.25 | 49.25 | 49 | 8,000 |
Z-Tech (India) Ltd | 524.15 | 535 | 505.1 | 23,400 |
Ushanti Colour Chem Ltd | 186.45 | 186.45 | 186.45 | 2,000 |
United Heat Transfer Ltd | 102 | 104.05 | 101.95 | 74,000 |
Timescan Logistics (India) Ltd | 41.05 | 41.05 | 41.05 | 8,000 |
Shree Tirupati Balajee FIBC Ltd | 440.45 | 440.45 | 440.45 | 250 |
Sangani Hospitals Ltd | 42.7 | 42.7 | 42.7 | 3,000 |
Service Care Ltd | 62.2 | 62.4 | 61.05 | 8,000 |
Supreme Facility Management Ltd | 23.5 | 28 | 23 | 6,400 |
Sharp Chucks and Machines Ltd | 75.2 | 86.85 | 75.2 | 12,000 |
Tridhya Tech Ltd | 10.45 | 10.45 | 10.45 | 3,000 |
Simca Advertising Ltd | 203.4 | 206 | 201.95 | 30,600 |
Suba Hotels Ltd | 107.05 | 107.45 | 106.1 | 12,000 |
Viviana Power Tech Ltd | 697.45 | 715 | 695 | 18,114 |
Vivid Electromech Ltd | 1,315 | 1,321.45 | 1,235 | 28,320 |
Vivo Collaboration Solutions Ltd | 77.35 | 77.35 | 73.6 | 3,200 |
V.L.Infraprojects Ltd | 27.55 | 28.25 | 27.55 | 6,000 |
V-Marc India Ltd | 280 | 284.5 | 272.8 | 1,32,000 |
Voler Car Ltd | 235 | 235 | 235 | 800 |
Viaz Tyres Ltd | 61 | 61 | 61 | 6,000 |
Victory Electric Vehicles International Ltd | 16.95 | 16.95 | 15.7 | 21,000 |
Vision Infra Equipment Solutions Ltd | 314.25 | 316 | 307.4 | 8,800 |
Vigor Plast India Ltd | 98 | 98 | 90.05 | 27,200 |
Vijaypd Ceutical Ltd | 63.95 | 64 | 62.35 | 14,000 |
Vilas Transcore Ltd | 357.55 | 366.95 | 351 | 12,750 |
Vilin Bio Med Ltd | 40.65 | 40.7 | 40.65 | 12,000 |
Value 360 Communications Ltd | 80 | 80 | 77.2 | 8,400 |
Vdeal System Ltd | 153.5 | 158 | 148.6 | 3,600 |
ROX Hi-Tech Ltd | 38.75 | 39.9 | 37.65 | 3,200 |
Royal Arc Electrodes Ltd | 148 | 151 | 148 | 2,400 |
Saakshi Medtech & Panels Ltd | 299.9 | 302.3 | 296 | 4,200 |
Sabar Flex India Ltd | 5.45 | 5.5 | 5.45 | 25,000 |
Sacheerome Ltd | 422.95 | 428 | 400 | 26,700 |
Sadhav Shipping Ltd | 116 | 116.85 | 114.8 | 3,000 |
Safe Enterprises Retail Fixtures Ltd | 252.15 | 257.05 | 250 | 30,000 |
Sahaj Solar Ltd | 124.35 | 125.2 | 121 | 5,600 |
Sahana Systems Ltd | 893.8 | 900 | 890 | 8,000 |
Sahasra Electronic Solutions Ltd | 311 | 311.2 | 309.05 | 7,600 |
Srivasavi Adhesive Tapes Ltd | 78.3 | 78.3 | 78.2 | 12,000 |
Sathlokhar Synergys E&C Global Ltd | 304.55 | 305.6 | 300 | 27,000 |
Srivari Spices & Foods Ltd | 249 | 258 | 248.9 | 19,500 |
TechD Cybersecurity Ltd | 598.45 | 621.95 | 598.15 | 10,800 |
Techera Engineering India Ltd | 155 | 160.75 | 155 | 40,000 |
Trident Techlabs Ltd | 126.45 | 132.9 | 123.65 | 14,875 |
Tejas Cargo India Ltd | 347.5 | 347.5 | 347.5 | 400 |
Rex Pipes & Cables Industries Ltd | 178 | 178 | 178 | 1,000 |
Rexpro Enterprises Ltd | 39.9 | 40.1 | 39.9 | 2,000 |
Richa Info Systems Ltd | 93 | 93 | 93 | 1,000 |
Rachana Infrastructure Ltd | 39.5 | 40 | 39 | 7,300 |
Rite Zone Chemcon India Ltd | 20.5 | 20.5 | 20.5 | 8,000 |
Shri Ahimsa Naturals Ltd | 386 | 386 | 375.1 | 9,000 |
Shri Kanha Stainless Ltd | 23 | 23.2 | 23 | 3,200 |
Shri Techtex Ltd | 61.4 | 61.4 | 61.4 | 2,000 |
Shubhlaxmi Jewel Art Ltd | 21.55 | 21.55 | 21.55 | 1,000 |
Shubhshree Biofuels Energy Ltd | 342 | 349 | 342 | 600 |
Shyam Dhani Industries Ltd | 58.25 | 58.25 | 58.25 | 10,000 |
Sona Machinery Ltd | 34 | 35.4 | 34 | 14,000 |
Sonu Infratech Ltd | 41.75 | 41.75 | 38.1 | 43,500 |
Sotac Pharmaceuticals Ltd | 95.1 | 95.1 | 95.1 | 2,400 |
Shivalic Power Control Ltd | 69.15 | 70.85 | 68.65 | 10,200 |
Srinibas Pradhan Constructions Ltd | 126 | 133 | 126 | 13,200 |
SPEB Adhesives Ltd | 87 | 87 | 87 | 2,000 |
Sheel Biotech Ltd | 68 | 68 | 66.5 | 10,000 |
Sheetal Universal Ltd | 294.25 | 294.5 | 289.9 | 1,500 |
Shera Energy Ltd | 177.15 | 178.6 | 172.05 | 55,000 |
Shreeji Global FMCG Ltd | 150 | 152 | 145 | 14,000 |
Shigan Quantum Technologies Ltd | 67.4 | 67.45 | 63 | 7,500 |
Urban Enviro Waste Management Ltd | 133.75 | 137.9 | 128.65 | 1,32,000 |
Quest Laboratories Ltd | 92.95 | 93 | 92.75 | 18,000 |
Quicktouch Technologies Ltd | 22 | 23.15 | 22 | 3,500 |
QVC Exports Ltd | 23.55 | 23.55 | 21.75 | 6,400 |
Radiowalla Network Ltd | 28.25 | 28.25 | 28.25 | 1,600 |
Smarten Power Systems Ltd | 57.2 | 58.5 | 56.1 | 9,600 |
SMVD Poly Pack Ltd | 14.6 | 14.6 | 14.6 | 4,040 |
Snehaa Organics Ltd | 47.3 | 48 | 47.3 | 5,000 |
(-0.28%)
IIFL Customer Care Number 
IIFL Capital Services Support WhatsApp Number
