Aakaar Medical Technologies Ltd | 69.25 | 70 | 69.25 | 9,600 |
Aaradhya Disposal Industries Ltd | 125 | 125 | 118 | 3,600 |
Aatmaj Healthcare Ltd | 22 | 23.5 | 21.2 | 18,000 |
EMA Partners India Ltd | 80.2 | 88.25 | 78.1 | 6,000 |
Emkay Taps & Cutting Tools Ltd | 96 | 96 | 96 | 750 |
Energy-Mission Machineries (India) Ltd | 122.5 | 122.5 | 119.4 | 4,250 |
Encompass Design India Ltd | 246.95 | 251.95 | 242.55 | 1,200 |
Enfuse Solutions Ltd | 157.95 | 157.95 | 148 | 1,200 |
Macobs Technologies Ltd | 202 | 202.9 | 196 | 4,000 |
Vaidya Sane Ayurved Laboratories Ltd | 170 | 172.5 | 169.2 | 2,400 |
Madhusudan Masala Ltd | 227.7 | 231.95 | 227 | 19,000 |
Jay Bee Laminations Ltd | 84.7 | 87.2 | 82 | 41,500 |
Jayesh Logistics Ltd | 125 | 125 | 125 | 1,000 |
Naman Industries Proxima Limited | 48 | 48 | 48 | 800 |
Namo eWaste Management Ltd | 351.25 | 366.9 | 340.25 | 31,200 |
Beacon Trusteeship Ltd | 88.75 | 89 | 86.75 | 15,000 |
BEW Engineering Ltd | 53.25 | 56.5 | 53.25 | 34,500 |
Crayons Advertising Ltd | 24.75 | 25.85 | 24.75 | 5,000 |
Clear Secured Services Ltd | 77 | 77 | 76 | 2,000 |
Cash UR Drive Marketing Limited | 95 | 98.1 | 94.25 | 6,000 |
Apex Ecotech Ltd | 255 | 257 | 245.25 | 4,000 |
Aprameya Engineering Ltd | 97.85 | 110 | 96.05 | 25,500 |
Australian Premium Solar (India) Ltd | 216 | 222 | 215 | 11,250 |
Apsis Aerocom Ltd | 642.75 | 643 | 615 | 44,400 |
Arabian Petroleum Ltd | 99.05 | 104 | 98 | 12,000 |
ARC Insulation & Insulators Ltd | 32.7 | 32.7 | 31.1 | 6,000 |
Giriraj Civil Developers Ltd | 50.1 | 52.75 | 47.8 | 9,750 |
Grover Jewells Ltd | 437.4 | 437.4 | 437.4 | 800 |
Global Pet Industries Ltd | 163.4 | 163.4 | 163.4 | 1,500 |
KHFM Hospitality & Facility Mgt. Services Ltd | 41.95 | 41.95 | 41.95 | 1,550 |
OneClick Logistics India Ltd | 457 | 471.2 | 451 | 14,800 |
Omfurn India Ltd | 53.5 | 53.5 | 49.3 | 2,400 |
On Door Concepts Ltd | 251.25 | 251.25 | 251.25 | 300 |
Medicamen Organics Ltd | 25.2 | 25.2 | 22.85 | 36,000 |
Medistep Healthcare Ltd | 20.5 | 20.5 | 20.5 | 3,000 |
Mega Flex Plastics Ltd | 141.1 | 141.1 | 141.1 | 2,000 |
Megatherm Induction Ltd | 249.3 | 264 | 245 | 26,000 |
Aditya Ultra Steel Ltd | 23.75 | 23.75 | 23.75 | 2,000 |
Avana Electrosystems Ltd | 160.85 | 160.85 | 148 | 76,000 |
AVATAR Industries Ltd | 192.2 | 192.2 | 192.2 | 6,000 |
Creative Graphics Solutions India Ltd | 153.45 | 157 | 152.95 | 39,200 |
Chamunda Electrical Ltd | 44.95 | 44.95 | 44.95 | 3,000 |
Chandan Healthcare Ltd | 232.55 | 235 | 231 | 4,800 |
Chavda Infra Ltd | 52 | 52.9 | 52 | 40,000 |
Dhanlaxmi Crop Science Ltd | 27 | 27 | 24 | 32,000 |
Dhansa Labs Ltd | 26.1 | 26.1 | 26.1 | 6,000 |
Dhara Rail Projects Ltd | 133.45 | 134.8 | 132 | 9,000 |
Dhariwalcorp Ltd | 26.8 | 26.9 | 26.65 | 15,000 |
Docmode Health Technologies Ltd | 22.35 | 23.45 | 22.35 | 4,000 |
Digikore Studios Ltd | 35.2 | 35.55 | 35 | 8,000 |
Dhanuka Infra Realty Ltd | 9.5 | 9.5 | 9.5 | 6,000 |
Akanksha Power & Infrastructure Ltd | 186.3 | 186.3 | 175 | 89,000 |
Akiko Global Services Ltd | 409 | 414.95 | 398 | 8,000 |
Alcokraft Distillery Ltd | 65 | 65 | 65 | 625 |
Gayatri Rubbers and Chemicals Ltd | 569.95 | 569.95 | 569.95 | 250 |
Greenchef Appliances Ltd | 63.75 | 65 | 63.75 | 1,600 |
Greenleaf Envirotech Ltd | 124.1 | 125 | 118.5 | 7,000 |
Gretex Industries Ltd | 214 | 214 | 214 | 750 |
FlySBS Aviation Ltd | 618.25 | 622 | 592.05 | 57,000 |
Foce India Ltd | 575 | 575 | 575 | 240 |
Fonebox Retail Ltd | 153.9 | 154 | 153.9 | 5,000 |
Forcas Studio Ltd | 228 | 228 | 228 | 4,800 |
Forge Auto International Ltd | 99 | 99 | 95.1 | 2,400 |
KRM Ayurveda Ltd | 270.2 | 272.95 | 263 | 1,64,000 |
Interiors & More Ltd | 133 | 133 | 133 | 600 |
Innomet Advanced Materials Ltd | 264.05 | 264.05 | 255.15 | 1,11,000 |
Inspire Films Ltd | 12.45 | 12.45 | 12.4 | 18,000 |
Integrity Infrabuild Developers Ltd | 192 | 192 | 180.5 | 2,400 |
Nidan Laboratories & Healthcare Ltd | 13.45 | 13.7 | 12.9 | 4,000 |
Jyoti Global Plast Ltd | 41.25 | 41.25 | 38.05 | 1,16,000 |
K2 Infragen Ltd | 41.3 | 41.6 | 40.5 | 8,400 |
Kalana Ispat Ltd | 17.95 | 17.95 | 17.1 | 22,000 |
Kandarp Digi Smart BPO Ltd | 64 | 64 | 64 | 10,000 |
Monolithisch India Ltd | 1,201.8 | 1,234.9 | 1,143 | 62,250 |
Mono Pharmacare Ltd | 8.9 | 8.9 | 8.45 | 14,000 |
MOS Utility Ltd | 6 | 6.05 | 5.8 | 1,56,000 |
Nikita Greentech Recycling Ltd | 67.15 | 67.15 | 64.85 | 6,000 |
Nirman Agri Genetics Ltd | 27.95 | 30.6 | 25.5 | 30,000 |
Mandeep Auto Industries Ltd | 18 | 18 | 17.2 | 4,000 |
Manilam Industries India Ltd | 57.5 | 57.7 | 50 | 54,000 |
Active Infrastructure Ltd | 172.5 | 172.5 | 172.5 | 600 |
Addictive Learning Technology Ltd | 43.5 | 43.5 | 41.1 | 3,000 |
Adisoft Technologies Ltd | 288 | 288 | 262.8 | 1,81,600 |
Bulkcorp International Ltd | 79.85 | 79.95 | 79.75 | 12,000 |
C2C Advanced Systems Ltd | 184 | 185.95 | 175 | 90,600 |
Paragon Fine and Speciality Chemical Ltd | 53.05 | 53.05 | 53.05 | 1,200 |
Paramatrix Technologies Ltd | 60.35 | 60.35 | 60.35 | 1,200 |
Paramount Dye Tec Ltd | 36.15 | 36.15 | 32.85 | 8,400 |
Parampara Dairy Delights Ltd | 11.15 | 11.15 | 11.15 | 8,000 |
Parin Enterprises Ltd | 691.15 | 699.5 | 680 | 18,177 |
Ascom Leasing & Investments Ltd | 207.9 | 207.9 | 207.8 | 3,000 |
Ashapura Logistics Ltd | 60.05 | 60.05 | 60.05 | 1,000 |
Ashwini Container Movers Ltd | 154.9 | 155 | 150 | 10,000 |
Diensten Tech Ltd | 120 | 122 | 118.05 | 4,800 |
Ducol Organics & Colours Ltd | 122 | 122 | 122 | 800 |
DU Digital Global Ltd | 20.5 | 20.5 | 20.5 | 2,500 |
Durlax Top Surface Ltd | 62.8 | 64.45 | 60.9 | 80,000 |
Dynamic Services & Security Ltd | 119.95 | 119.95 | 113.5 | 2,000 |
E to E Transportation Infrastructure Ltd | 306.3 | 323.45 | 300 | 1,63,200 |
N R Vandana Tex Industries Ltd | 70 | 71.85 | 70 | 93,000 |
Barflex Polyfilms Ltd | 50.5 | 50.5 | 50 | 16,000 |
Basilic Fly Studio Ltd | 212.9 | 216 | 207 | 6,600 |
Baweja Studios Ltd | 26 | 26 | 25.55 | 3,200 |
Newjaisa Technologies Ltd | 15.25 | 15.25 | 15.25 | 12,000 |
NFP Sampoorna Foods Ltd | 19.9 | 20.25 | 19.9 | 16,000 |
Emkay Tools Ltd | 1,154.45 | 1,154.45 | 1,154.45 | 150 |
Emerald Tyre Manufacturers Ltd | 72.55 | 72.6 | 71.3 | 9,600 |
Excellent Wires and Packaging Ltd | 182.7 | 193 | 182.7 | 8,000 |
Exim Routes Ltd | 97.05 | 97.5 | 96 | 4,800 |
Moving Media Entertainment Ltd | 24.25 | 26.75 | 24.25 | 16,000 |
Mobilise App Lab Ltd | 96.95 | 99.8 | 95.55 | 14,400 |
Dar Credit & Capital Ltd | 40 | 40 | 40 | 2,000 |
DCG Cables & Wires Ltd | 71.45 | 71.45 | 68 | 19,200 |
Deccan Transcon Leasing Ltd | 20 | 20 | 18.65 | 8,400 |
Aluwind Infra-Tech Ltd | 45.8 | 45.8 | 45.2 | 3,000 |
Amba Auto Sales and Services Ltd | 115.9 | 118.5 | 112.7 | 5,000 |
Ambani Orgochem Ltd | 146.7 | 146.7 | 146 | 12,000 |
ANB Metal Cast Ltd | 348 | 348.45 | 339 | 5,200 |
Ameya Precision Engineers Ltd | 184.75 | 187.4 | 180 | 23,000 |
Amiable Logistics India Ltd | 70 | 70 | 70 | 3,200 |
Munish Forge Ltd | 87.5 | 87.5 | 87.5 | 1,200 |
M.V.K. Agro Food Product Ltd | 249.4 | 249.4 | 237.2 | 9,77,700 |
My Mudra Fincorp Ltd | 98.4 | 103 | 94.9 | 62,400 |
Ganesh Infraworld Ltd | 86.25 | 86.8 | 84.6 | 16,000 |
Ganga Bath Fittings Ltd | 25.4 | 25.55 | 23.5 | 2,07,000 |
Grand Continent Hotels Ltd | 114.8 | 115.4 | 107.7 | 45,000 |
Ishan International Ltd | 0.5 | 0.5 | 0.5 | 96,000 |
Italian Edibles Ltd | 27.2 | 27.2 | 27.2 | 2,000 |
Innovative Tyres & Tubes Ltd | 61.9 | 61.9 | 61.9 | 105 |
Gurunanak Agriculture India Ltd | 32.45 | 32.5 | 29.5 | 36,800 |
B.A.G. Convergence Ltd | 108.9 | 110.7 | 105 | 20,800 |
Baheti Recycling Industries Ltd | 728 | 736 | 713 | 17,250 |
Balaji Phosphates Ltd | 109 | 109 | 109 | 1,000 |
Aesthetik Engineers Ltd | 69.7 | 69.7 | 69.7 | 4,000 |
Agarwal Float Glass India Ltd | 25.3 | 25.3 | 25.3 | 3,000 |
Agarwal Toughened Glass India Ltd | 184.05 | 186 | 173.7 | 2,53,200 |
Agni Green Power Ltd. | 14.1 | 14.45 | 14.1 | 12,500 |
Eppeltone Engineers Ltd | 153.9 | 153.9 | 153.9 | 82,000 |
E Factor Experiences Ltd | 198.65 | 201.4 | 190 | 5,600 |
Effwa Infra & Research Ltd | 348.55 | 349 | 341 | 12,800 |
Electro Force (India) Ltd | 18.05 | 18.45 | 17.4 | 9,600 |
HVAX Technologies Ltd | 730 | 735.1 | 700 | 1,050 |
IBL Finance Ltd | 63.25 | 64.5 | 59.9 | 10,000 |
IC Electricals Company Ltd | 109.05 | 110 | 107.05 | 32,400 |
Connplex Cinemas Ltd | 242.7 | 247.7 | 234 | 60,000 |
Continental Seeds and Chemicals Ltd | 10.25 | 10.75 | 10.25 | 16,665 |
Cool Caps Industries Ltd | 20.65 | 20.8 | 19.8 | 43,750 |
C K K Retail Mart Ltd | 160.1 | 166.95 | 160 | 6,400 |
Classic Electrodes (India) Ltd | 50.35 | 50.35 | 49.15 | 17,600 |
Clay Craft India Ltd | 161.55 | 164.8 | 160 | 70,800 |
Kody Technolab Ltd | 1,524.5 | 1,542 | 1,516 | 6,700 |
Konstelec Engineers Ltd | 48.55 | 50.4 | 47.4 | 12,000 |
Kontor Space Ltd | 50.25 | 50.75 | 50 | 1,800 |
Jay Jalaram Technologies Ltd | 244.1 | 244.4 | 232.1 | 15,250 |
Enser Communications Ltd | 13.55 | 14.45 | 13.55 | 75,000 |
Envirotech Systems Ltd | 68.85 | 71 | 68.15 | 9,000 |
EPW India Ltd | 225 | 238 | 222.05 | 22,800 |
Parth Electricals & Engineering Ltd | 518 | 518 | 495.05 | 5,600 |
Party Cruisers Ltd | 96.35 | 100.9 | 95 | 12,000 |
Patil Automation Ltd | 373.95 | 379.85 | 367 | 64,800 |
Pattech Fitwell Tube Components Ltd | 109.15 | 109.15 | 109.15 | 1,500 |
Petro Carbon & Chemicals Ltd | 400.35 | 401 | 400 | 3,600 |
Pelatro Ltd | 358 | 367.45 | 357 | 3,900 |
Marushika Technology Ltd | 113.5 | 114 | 112 | 6,000 |
Mason Infratech Ltd | 101 | 102 | 99.5 | 9,500 |
Master Components Ltd | 400 | 400 | 400 | 500 |
Maxposure Ltd | 33.25 | 34.05 | 33.25 | 3,000 |
Boss Packaging Solutions Ltd | 54.15 | 54.15 | 54.15 | 2,000 |
Oriana Power Ltd | 274.7 | 280 | 271.4 | 1,41,000 |
Pentagon Rubber Ltd | 85.5 | 85.5 | 85.5 | 2,000 |
S J Logistics (India) Ltd | 310.2 | 313.5 | 308 | 14,000 |
SKP Bearing Industries Ltd | 165.3 | 169.55 | 165.3 | 22,500 |
Slone Infosystems Ltd | 123.25 | 123.9 | 113.15 | 10,000 |
Suba Hotels Ltd | 93.65 | 93.75 | 92.1 | 9,600 |
Ushanti Colour Chem Ltd | 199.95 | 199.95 | 199.95 | 4,000 |
United Heat Transfer Ltd | 220.45 | 220.45 | 219.35 | 6,000 |
Uma Converter Ltd | 17.1 | 17.1 | 17.1 | 4,000 |
Rite Zone Chemcon India Ltd | 17.9 | 17.9 | 17.9 | 4,800 |
RNFI Services Ltd | 332 | 337.85 | 332 | 13,200 |
Renol Polychem Ltd | 77.2 | 78.2 | 77.1 | 31,200 |
Rockingdeals Circular Economy Ltd | 229.6 | 236 | 212 | 15,000 |
Taurian MPS Ltd | 593.95 | 611 | 583.05 | 12,000 |
TBI Corn Ltd | 72.9 | 73.7 | 72 | 18,000 |
Thaai Casting Ltd | 124.05 | 128 | 124 | 11,200 |
Voler Car Ltd | 219.75 | 220 | 214 | 20,800 |
V R Infraspace Ltd | 95.95 | 95.95 | 95.8 | 1,200 |
Vadivarhe Speciality Chemicals Ltd | 20.6 | 20.6 | 20.6 | 3,000 |
Walpar Nutritions Ltd | 26.1 | 26.1 | 26.1 | 2,000 |
Premium Plast Ltd | 46.6 | 46.65 | 46.6 | 12,000 |
Presstonic Engineering Ltd | 40.35 | 40.7 | 38.35 | 49,600 |
Prime Cable Industries Limited | 209.5 | 217 | 206 | 27,200 |
Pritika Engineering Components Ltd | 75.5 | 76.9 | 68.3 | 36,000 |
Prizor Viztech Ltd | 1,360 | 1,360 | 1,230.5 | 25,600 |
Premier Roadlines Ltd | 41.3 | 42.5 | 40 | 42,000 |
Pro FX Tech Ltd | 68.05 | 68.05 | 68.05 | 3,200 |
Prolife Industries Ltd | 79.8 | 79.8 | 79.8 | 500 |
P.E. Analytics Ltd | 187 | 187 | 187 | 1,200 |
Proventus Agrocom Ltd | 1,900 | 1,906 | 1,900 | 320 |
S D Retail Ltd | 83.9 | 83.9 | 80.85 | 7,000 |
Sungarner Energies Ltd | 318.9 | 319.4 | 300 | 3,200 |
Sellowrap Industries Ltd | 61.6 | 61.9 | 61.5 | 51,200 |
Shree Tirupati Balajee FIBC Ltd | 277.9 | 277.9 | 277.9 | 125 |
Sameera Agro and Infra Ltd | 4.1 | 4.1 | 4.05 | 60,000 |
Saj Hotels Ltd | 27 | 27.1 | 27 | 6,000 |
Samay Project Services Ltd | 43.5 | 43.5 | 43.5 | 4,000 |
Vdeal System Ltd | 104.6 | 104.6 | 104.6 | 1,800 |
Veekayem Fashion & Apparels Ltd | 139.3 | 140.7 | 134 | 10,500 |
Vels Film International Ltd | 73 | 73 | 73 | 1,200 |
Veritaas Advertising Ltd | 30 | 30 | 28 | 3,600 |
Vertexplus Technologies Ltd | 72.8 | 72.8 | 72.8 | 1,200 |
Shivashrit Foods Ltd | 114.9 | 116.45 | 113 | 52,000 |
Shri Hare-Krishna Sponge Iron Ltd | 29.5 | 30.05 | 29 | 6,000 |
Shreedhar Spinners Ltd | 154.1 | 154.1 | 153.05 | 4,000 |
Shree Karni Fabcom Ltd | 426.1 | 430 | 423 | 3,150 |
Swastik Pipe Ltd | 16 | 16.8 | 16 | 6,000 |
Sylvan Plyboard (India) Ltd | 48.95 | 48.95 | 48.95 | 2,000 |
Synoptics Technologies Ltd | 48.35 | 48.35 | 48.35 | 1,200 |
Systango Technologies Ltd | 215.65 | 216.95 | 211.95 | 7,600 |
Polysil Irrigation Systems Ltd | 54 | 55.8 | 54 | 6,500 |
Positron Energy Ltd | 227.45 | 235.75 | 226.9 | 4,800 |
Picturepost Studios Ltd | 3.05 | 3.05 | 2.9 | 6,000 |
Trom Industries Ltd | 61.2 | 63.75 | 59.15 | 4,200 |
Trust Fintech Ltd | 25.05 | 26.65 | 25 | 9,600 |
TSC India Ltd | 42.75 | 43 | 42.75 | 6,000 |
Shivalic Power Control Ltd | 70.05 | 71.2 | 67.95 | 44,400 |
Srinibas Pradhan Constructions Ltd | 199.95 | 201.45 | 182.05 | 6,000 |
SPEB Adhesives Ltd | 86 | 86 | 86 | 2,000 |
Spectrum Talent Management Ltd | 59.3 | 63.85 | 56 | 24,000 |
Winny Immigration & Education Services Ltd | 35.75 | 35.75 | 35.75 | 500 |
Winsol Engineers Ltd | 109.15 | 109.5 | 108.55 | 5,600 |
WOL 3D India Ltd | 137 | 137 | 137 | 1,000 |
Womancart Ltd | 84.1 | 87.65 | 82.75 | 4,400 |
Wise Travel India Ltd | 95.4 | 96.05 | 92.1 | 17,500 |
Yaap Digital Ltd | 97.6 | 102 | 97.05 | 37,000 |
Yash Optics & Lens Ltd | 120.6 | 120.6 | 120 | 5,600 |
Yasons Chemex Care Ltd | 8.1 | 8.1 | 8.1 | 3,000 |
Vilas Transcore Ltd | 370.35 | 376.95 | 364 | 14,250 |
Vilin Bio Med Ltd | 54.5 | 54.5 | 54.5 | 4,000 |
Vinsys IT Services India Ltd | 590 | 591 | 590 | 1,750 |
Vinyas Innovative Technologies Ltd | 1,576.85 | 1,592.95 | 1,548 | 4,500 |
Visaman Global Sales Ltd | 21.05 | 21.5 | 21.05 | 44,000 |
Visdem Technosys Ltd | 93.2 | 93.6 | 93.2 | 2,400 |
Siddhi Cotspin Ltd | 27 | 29.6 | 27 | 16,800 |
Siddhika Coatings Ltd | 199 | 202.05 | 199 | 11,500 |
Signoria Creation Ltd | 141 | 141 | 141 | 1,000 |
Silkflex Polymers (India) Ltd | 258 | 258.8 | 252.9 | 10,000 |
Silky Overseas Ltd | 68.95 | 68.95 | 68.95 | 800 |
Quality Foils (India) Ltd | 49.5 | 49.5 | 49.45 | 2,000 |
Q-Line Biotech Ltd | 601.75 | 607.5 | 577.15 | 1,82,000 |
Quadpro ITeS Ltd | 4.2 | 4.2 | 4.2 | 36,000 |
Quest Laboratories Ltd | 97.2 | 98 | 95 | 24,000 |
Quicktouch Technologies Ltd | 13.15 | 14 | 13.15 | 2,000 |
Rama Telecom Ltd | 91 | 92.3 | 90 | 10,000 |
Rulka Electricals Ltd | 104.6 | 105.85 | 102.8 | 6,900 |
Saroja Pharma Industries India Ltd | 40.8 | 40.8 | 40.8 | 1,600 |
Sar Televenture Ltd | 84.95 | 89 | 84.5 | 65,500 |
S A Tech Software India Ltd | 36.05 | 37.6 | 36.05 | 2,000 |
Sati Poly Plast Ltd | 33.5 | 33.75 | 33.5 | 1,000 |
Sat Kartar Life Ltd | 136.4 | 149.45 | 136.25 | 1,44,000 |
Sattva Engineering Construction Ltd | 57.75 | 60.35 | 55.3 | 24,000 |
Savy Infra and Logistics Ltd | 136.3 | 136.3 | 136.3 | 2,400 |
Sawaliya Food Products Ltd | 185.9 | 188.5 | 181.75 | 5,400 |
Urban Enviro Waste Management Ltd | 118.8 | 118.85 | 116.5 | 6,400 |
Upsurge Seeds of Agriculture Ltd | 87 | 87 | 87 | 428 |
Usha Financial Services Ltd | 55.95 | 58 | 52.9 | 57,600 |
Utkal Speciality Industries India Ltd | 48.25 | 48.5 | 48 | 6,000 |
Utssav CZ Gold Jewels Ltd | 888.6 | 894.95 | 850 | 54,000 |
Shanthala FMCG Products Ltd | 13.4 | 13.4 | 13.1 | 3,600 |
Teerth Gopicon Ltd | 12.05 | 12.05 | 12.05 | 3,400 |
Refractory Shapes Ltd | 33.75 | 34.5 | 33.75 | 4,000 |
Sathlokhar Synergys E&C Global Ltd | 371.75 | 374 | 358 | 23,400 |
Srivari Spices & Foods Ltd | 289 | 290 | 280.3 | 4,000 |
Sundrex Oil Company Ltd | 27.2 | 28.5 | 27.2 | 11,200 |
Abha Power and Steel Ltd | 22.8 | 22.8 | 22.7 | 3,200 |
ABS Marine Services Ltd | 309.4 | 310 | 301.5 | 21,500 |
Accent Microcell Ltd | 683 | 687.95 | 655.15 | 57,500 |
Accord Synergy Ltd | 188.45 | 188.45 | 188.45 | 2,000 |
Accretion Pharmaceuticals Ltd | 193.2 | 198.9 | 193.2 | 4,800 |
Acetech E-Commerce Ltd | 126 | 138 | 126 | 4,800 |
Bhadora Industries Ltd | 146 | 153.65 | 146 | 26,400 |
Bikewo Green Tech Ltd | 128 | 129.95 | 128 | 36,000 |
Biopol Chemicals Ltd | 48.5 | 51 | 48.5 | 15,600 |
Grill Splendour Services Ltd | 73.15 | 75 | 73.15 | 3,600 |
Net Avenue Technologies Ltd | 5.05 | 5.05 | 5.05 | 8,000 |
Cedaar Textile Ltd | 16.05 | 16.05 | 15.8 | 12,000 |
Cellecor Gadgets Ltd | 28.95 | 29.5 | 28.5 | 3,33,000 |
Cell Point (India) Ltd | 15.45 | 15.45 | 15.45 | 1,200 |
Divine Hira Jewellers Ltd | 98.75 | 98.75 | 96.85 | 10,800 |
Divyadhan Recycling Industries Ltd | 40.85 | 40.85 | 40.85 | 2,000 |
D.K. Enterprises Global Ltd | 69.5 | 69.5 | 69.5 | 1,500 |
GSM Foils Ltd | 63.65 | 63.65 | 58.5 | 2,36,000 |
Globesecure Technologies Ltd | 11.5 | 12.35 | 11.5 | 3,000 |
Anlon Technology Solutions Ltd | 790 | 799 | 784.2 | 11,200 |
Anondita Medicare Ltd | 1,023.75 | 1,058 | 991 | 63,800 |
Anya Polytech & Fertilizers Ltd | 17.95 | 17.95 | 17.95 | 5,000 |
Magson Retail and Distribution Ltd | 181 | 185 | 181 | 13,000 |
Mahickra Chemicals Ltd | 286 | 286 | 285 | 2,250 |
Maitreya Medicare Ltd | 118 | 118 | 117 | 800 |
Maks Energy Solutions India Ltd | 14.25 | 14.25 | 14.25 | 1,500 |
Mangalam Alloys Ltd | 36.75 | 36.75 | 36.75 | 1,600 |
Manav Infra Projects Ltd | 38.75 | 38.75 | 38.75 | 4,000 |
Karnika Industries Ltd | 132 | 137.1 | 128.5 | 35,000 |
Kataria Industries Ltd | 152.35 | 152.35 | 147.55 | 4,200 |
Kaytex Fabrics Ltd | 55.7 | 56.9 | 55.7 | 4,000 |
Kay Cee Energy & Infra Ltd | 75.95 | 77.7 | 75.3 | 12,500 |
KCK Industries Ltd | 15.75 | 15.9 | 15.75 | 47,500 |
Kore Digital Ltd | 33.15 | 33.15 | 33.15 | 7,800 |
Ken Enterprises Ltd | 42.85 | 42.9 | 42 | 56,400 |
Neelam Linens and Garments (India) Ltd | 6.5 | 6.5 | 6.4 | 12,000 |
Neochem Bio Solutions Ltd | 107 | 113 | 107 | 15,600 |
Nephro Care India Ltd | 86.5 | 87.6 | 85 | 9,600 |
Neptune Petrochemicals Ltd | 176 | 178 | 176 | 8,000 |
Falcon Technoprojects India Ltd | 12.1 | 12.1 | 12.05 | 19,200 |
Felix Industries Ltd | 190 | 192 | 187.05 | 11,000 |
Fidel Softech Ltd | 172 | 173.75 | 157 | 13,000 |
Finbud Financial Services Ltd | 122.5 | 122.5 | 117.15 | 39,000 |
Lakshya Powertech Ltd | 100 | 100 | 97.15 | 2,400 |
Lamosaic India Ltd | 46.8 | 47.1 | 45.4 | 55,200 |
Arham Technologies Ltd | 198.55 | 199.95 | 196.85 | 14,000 |
Arihant Academy Ltd | 230 | 230 | 230 | 2,400 |
Aristo Bio-Tech & Lifescience Ltd | 94 | 94 | 94 | 800 |
Armour Security (India) Ltd | 28 | 29.25 | 26 | 54,000 |
Arunaya Organics Ltd | 13.65 | 13.75 | 13.55 | 6,000 |
Arvind Port & Infra Ltd | 30.7 | 31.5 | 30.05 | 22,500 |
Aspire & Innovative Advertising Ltd | 14.45 | 14.45 | 14.45 | 2,000 |
ATC Energies System Ltd | 21.25 | 21.55 | 20.6 | 22,800 |
Atmastco Ltd | 109.15 | 111 | 104 | 20,800 |
Auro Impex & Chemicals Ltd | 41.8 | 42 | 41.8 | 6,400 |
OBSC Perfection Ltd | 829.4 | 850 | 808.25 | 76,400 |
Lloyds Luxuries Ltd | 54 | 54 | 54 | 1,000 |
Lead Reclaim and Rubber Products Ltd | 93 | 93 | 93 | 1,500 |
Matrix Geo Solutions Ltd | 59 | 60 | 56.85 | 14,400 |
Mohini Health & Hygiene Ltd | 31.35 | 31.6 | 31.2 | 12,000 |
Micropro Software Solutions Ltd | 18.05 | 18.2 | 18.05 | 3,200 |
Manglam Infra & Engineering Ltd | 12.2 | 12.2 | 12.2 | 2,000 |
Milton Industries Ltd | 35 | 35 | 35 | 11,000 |
Newmalayalam Steel Ltd | 23.3 | 23.3 | 23.3 | 1,600 |
Deem Roll-Tech Ltd | 42.7 | 42.75 | 42.7 | 2,000 |
Delaplex Ltd | 124.05 | 129 | 117.7 | 91,200 |
Delta Autocorp Ltd | 40.9 | 42 | 37.8 | 53,000 |
De Neers Tools Ltd | 169.45 | 170.5 | 167.35 | 6,000 |
Vasa Denticity Ltd | 460.05 | 474.95 | 454 | 2,750 |
Freshara Agro Exports Ltd | 391.05 | 398.95 | 390 | 9,000 |
Frog Innovations Ltd | 270 | 284 | 266 | 31,600 |
Flywings Simulator Training Centre Ltd | 229.95 | 230 | 218.65 | 3,04,800 |
Gajanand International Ltd | 7.2 | 7.2 | 7.2 | 3,000 |
Happy Steels Ltd | 77 | 77.05 | 76.95 | 10,000 |
Curis Lifesciences Ltd | 182.6 | 184 | 182.35 | 9,000 |
Current Infraprojects Ltd | 95.9 | 95.9 | 90 | 8,000 |
Danish Power Ltd | 1,015.7 | 1,044 | 1,004 | 14,550 |
Moxsh Overseas Educon Ltd | 106.25 | 106.25 | 106.25 | 1,600 |
Manas Polymers & Energies Ltd | 24.7 | 25.95 | 24.7 | 56,000 |
Madhya Pradesh Today Media Ltd | 41.55 | 41.55 | 40 | 4,000 |
Mahendra Realtors & Infrastructure Ltd | 58 | 58 | 56.7 | 8,000 |
Iware Supplychain Services Ltd | 341.85 | 352.05 | 334.45 | 27,600 |
Jainam Ferro Alloys (I) Ltd | 202 | 202 | 202 | 500 |
Jainik Power Cables Ltd | 185 | 185 | 179 | 21,600 |
Jalan Transolutions (India) Ltd | 1.45 | 1.45 | 1.45 | 3,000 |
GenXAI Analytics Ltd | 90.35 | 93 | 86 | 84,000 |
Ganesh Green Bharat Ltd | 211.55 | 212.4 | 209 | 14,400 |
Invicta Diagnostic Ltd | 64.5 | 66.3 | 64.5 | 3,200 |
Indian Phosphate Ltd | 72.75 | 75.85 | 71.5 | 21,600 |
Integrated Personnel Services Ltd | 199.95 | 199.95 | 195 | 1,000 |
Solve Plastic Products Ltd | 18.15 | 18.15 | 18.15 | 1,200 |
Indifra Ltd | 11.65 | 11.65 | 11.65 | 4,000 |
Goldkart Jewels Ltd | 104 | 104 | 104 | 625 |
Goldstar Power Ltd | 10 | 10.25 | 10 | 45,000 |
Goyal Salt Ltd | 103.95 | 103.95 | 100.1 | 12,000 |
GP Eco Solutions India Ltd | 411.7 | 419.35 | 404 | 14,000 |
Graphisads Ltd | 23.5 | 23.5 | 23.5 | 3,600 |
Avi Ansh Textile Ltd | 99.5 | 99.5 | 99.5 | 1,000 |
Avience Biomedicals Ltd | 280 | 286 | 269 | 55,200 |
AVP Infracon Ltd | 65.05 | 65.9 | 60.95 | 1,02,400 |
Baba Food Processing India Ltd | 21.35 | 21.35 | 20.5 | 19,200 |
All E Technologies Ltd | 119.15 | 120.7 | 118 | 11,600 |
Alpex Solar Ltd | 781.25 | 798.8 | 774 | 24,000 |
A G Universal Ltd | 43.5 | 43.5 | 43.5 | 2,000 |
Abhishek Integrations Ltd | 12.95 | 12.95 | 12.95 | 9,000 |
Aimtron Electronics Ltd | 1,758.15 | 1,773.8 | 1,715.5 | 20,200 |
ANI Integrated Services Ltd | 30.25 | 30.25 | 30.25 | 1,200 |
Galaxy Medicare Ltd | 18.25 | 18.25 | 17 | 6,000 |
C P S Shapers Ltd | 1,136.1 | 1,175 | 1,097.25 | 900 |
Eleganz Interiors Ltd | 85.2 | 88 | 85 | 10,000 |
Chetana Education Ltd | 33.45 | 33.45 | 33.45 | 1,600 |
Infinium Pharmachem Ltd | 302 | 312 | 302 | 3,500 |
Influx Healthtech Ltd | 265.2 | 277 | 262.15 | 13,200 |
Infollion Research Services Ltd | 175.45 | 177.35 | 166.5 | 9,200 |
Jeyyam Global Foods Ltd | 22.5 | 23 | 22.35 | 24,000 |
JFL Life Sciences Ltd | 10.75 | 10.75 | 10.7 | 18,000 |
Jiwanram Sheoduttrai Industries Ltd | 3.95 | 4 | 3.8 | 30,000 |
Crop Life Science Ltd | 58.8 | 58.8 | 53.85 | 16,000 |
Chaman Metallics Ltd | 118.75 | 119.85 | 115 | 12,750 |
Cyber Media Research & Services Ltd | 70.5 | 70.5 | 70.5 | 1,600 |
Krishca Strapping Solutions Ltd | 190.95 | 203 | 189.5 | 33,500 |
Aeron Composites Ltd | 82.05 | 82.1 | 82.05 | 2,000 |
Ideal Technoplast Industries Ltd | 85.6 | 85.6 | 85.6 | 1,000 |
Identical Brains Studios Ltd | 17.1 | 19.4 | 17.1 | 22,000 |
Indian Emulsifiers Ltd | 40 | 43 | 39.9 | 91,500 |
Maxvolt Energy Industries Ltd | 403.85 | 406.5 | 389.45 | 78,000 |
Mayasheel Ventures Ltd | 33.55 | 33.55 | 33.55 | 3,000 |
MCON Rasayan India Ltd | 39.8 | 39.8 | 39 | 7,000 |
Marvel Decor Ltd | 52 | 54.8 | 52 | 5,000 |
Committed Cargo Care Ltd | 320 | 320 | 320 | 1,600 |
Brace Port Logistics Ltd | 62.7 | 62.7 | 62.7 | 1,600 |
Brandman Retail Ltd | 172.25 | 178 | 170.5 | 18,400 |
Hoac Foods India Ltd | 1,058 | 1,088 | 1,010 | 2,625 |
Holmarc Opto-Mechatronics Ltd | 137 | 142 | 135 | 14,250 |
Homesfy Realty Ltd | 134.3 | 134.3 | 128 | 600 |
HP Telecom India Ltd | 440 | 440 | 440 | 1,800 |
HRH Next Services Ltd | 23.2 | 23.25 | 23.15 | 6,000 |
Hi-Green Carbon Ltd | 144.05 | 148.85 | 132.45 | 47,200 |
Onyx Biotec Ltd | 37 | 37 | 37 | 4,000 |
Optivalue Tek Consulting Ltd | 220 | 220.9 | 216 | 8,000 |
Esconet Technologies Ltd | 263.7 | 263.7 | 250 | 50,000 |
Essen Speciality Films Ltd | 119.9 | 120 | 116.25 | 2,160 |
Esprit Stones Ltd | 57.7 | 58 | 51.1 | 44,800 |
Ecoline Exim Ltd | 182.5 | 183 | 182 | 2,000 |
Kabra Jewels Ltd | 148 | 148 | 127.95 | 3,78,000 |
KKV Agro Powers Ltd | 303.9 | 303.9 | 303.9 | 171 |
Kaushalya Logistics Ltd | 39.6 | 41.7 | 39 | 13,600 |
Divine Power Energy Ltd | 605 | 613 | 604 | 19,000 |
Drone Destination Ltd | 32.9 | 32.95 | 32.7 | 2,500 |
Blue Pebble Ltd | 66 | 66.25 | 60.65 | 1,600 |
Blue Water Logistics Ltd | 508 | 524.9 | 490 | 16,000 |
Bombay Metrics Supply Chain Ltd | 38 | 38.5 | 38 | 1,600 |
Bio Medica Laboratories Ltd | 163.7 | 174 | 140.5 | 60,000 |
OSEL Devices Ltd | 360.2 | 364 | 356.45 | 19,800 |
Owais Metal and Mineral Processing Ltd | 61.1 | 63 | 60.95 | 6,400 |
Marc Technocrats Ltd | 152 | 152 | 145 | 4,800 |
Marco Cables & Conductors Ltd | 29.05 | 29.45 | 28.75 | 9,000 |
Marinetrans India Ltd | 13.8 | 13.8 | 13.8 | 8,000 |
Cadsys (India) Ltd | 37.95 | 37.95 | 37.95 | 500 |
Canarys Automations Ltd | 27.45 | 29.5 | 26 | 1,16,000 |
TAC Infosec Ltd | 399.45 | 403.9 | 385.2 | 20,200 |
Tankup Engineers Ltd | 1,751.3 | 1,751.3 | 1,751.3 | 250 |
Tapi Fruit Processing Ltd | 43.5 | 43.5 | 43.5 | 750 |
Yudiz Solutions Ltd | 21.1 | 21.1 | 20.3 | 1,600 |
Zeal Global Services Ltd | 69.95 | 69.95 | 69.95 | 600 |
Zenith Drugs Ltd | 39.7 | 41 | 38.75 | 28,000 |
Z-Tech (India) Ltd | 469 | 471 | 452 | 13,200 |
Phantom Digital Effects Ltd | 92.3 | 97 | 92.3 | 14,400 |
Phoenix Overseas Ltd | 16 | 17.65 | 14.5 | 32,000 |
Plada Infotech Services Ltd | 11.75 | 11.8 | 11.75 | 15,000 |
Sunlite Recycling Industries Ltd | 661 | 679 | 628.25 | 38,400 |
Sunrest Lifescience Ltd | 35.35 | 36 | 35 | 4,800 |
Suntech Infra Solutions Ltd | 38 | 38.5 | 38 | 3,200 |
Supreme Power Equipment Ltd | 275.6 | 296.85 | 265 | 1,38,500 |
Surani Steel Tubes Ltd | 147 | 153 | 147 | 18,400 |
Happy Square Outsourcing Services Ltd | 34.5 | 34.5 | 34 | 3,200 |
Pramara Promotions Ltd | 103.5 | 103.5 | 103.5 | 500 |
Pranik Logistics Ltd | 41.95 | 41.95 | 41.95 | 1,600 |
Pratham EPC Projects Ltd | 112 | 115 | 112 | 21,600 |
Precision Metaliks Ltd | 6.85 | 7.35 | 6.85 | 4,000 |
Shree OSFM E-Mobility Ltd | 51.2 | 52.2 | 50.9 | 24,000 |
Shri Ahimsa Naturals Ltd | 420.5 | 423 | 413.1 | 2,400 |
Shri Kanha Stainless Ltd | 20.85 | 21.75 | 20.85 | 27,200 |
Shri Techtex Ltd | 57.8 | 59.95 | 57.3 | 12,000 |
Shubhlaxmi Jewel Art Ltd | 16.5 | 16.5 | 16.15 | 7,000 |
Shubhshree Biofuels Energy Ltd | 339 | 339 | 339 | 300 |
Shyam Dhani Industries Ltd | 52 | 52.05 | 52 | 8,000 |
Transteel Seating Technologies Ltd | 84 | 86.5 | 84 | 16,000 |
Transwind Infrastructures Ltd | 11.3 | 11.3 | 11.3 | 4,000 |
Tridhya Tech Ltd | 6.75 | 6.75 | 6.75 | 3,000 |
Vishnusurya Projects and Infra Ltd | 138.85 | 143.65 | 137.15 | 5,500 |
Vishwas Agri Seeds Ltd | 38.1 | 38.5 | 38.1 | 16,000 |
Vivid Electromech Ltd | 1,718.8 | 1,860.1 | 1,700 | 27,120 |
Vivo Collaboration Solutions Ltd | 150 | 150 | 150 | 1,600 |
V.L.Infraprojects Ltd | 24.05 | 24.05 | 24.05 | 1,500 |
V-Marc India Ltd | 316.5 | 325.7 | 313.95 | 1,53,000 |
Vinit Mobile Ltd | 50.6 | 50.6 | 50 | 2,400 |
Virtual Galaxy Infotech Ltd | 137.4 | 138 | 136.1 | 5,000 |
Viaz Tyres Ltd | 90.9 | 92.9 | 89.1 | 16,000 |
Victory Electric Vehicles International Ltd | 13.65 | 13.65 | 13.65 | 3,000 |
Vision Infra Equipment Solutions Ltd | 342.7 | 349.95 | 341.05 | 12,000 |
Vigor Plast India Ltd | 80.75 | 81 | 80 | 20,800 |
Vijaypd Ceutical Ltd | 83.75 | 85 | 81.05 | 32,000 |
Paramount Speciality Forgings Ltd | 31.55 | 31.55 | 31.55 | 2,000 |
P S Raj Steels Ltd | 101.25 | 101.5 | 98.3 | 80,000 |
Pulz Electronics Ltd | 21.15 | 21.5 | 20.85 | 10,000 |
Purple United Sales Ltd | 482.95 | 498 | 431 | 66,000 |
Purv Flexipack Ltd | 38 | 38.5 | 38 | 3,200 |
Pushpa Jewellers Ltd | 122.15 | 123.7 | 119.45 | 1,24,000 |
ROX Hi-Tech Ltd | 69.55 | 69.55 | 68 | 78,400 |
Royal Arc Electrodes Ltd | 150 | 150 | 150 | 1,200 |
Saakshi Medtech & Panels Ltd | 370 | 372.3 | 370 | 10,800 |
Sabar Flex India Ltd | 9.5 | 9.5 | 9.5 | 55,000 |
Sacheerome Ltd | 485.05 | 488.95 | 474.05 | 7,200 |
Sadhav Shipping Ltd | 113.3 | 118 | 113 | 4,800 |
Safe Enterprises Retail Fixtures Ltd | 254.05 | 270 | 239.95 | 2,28,000 |
Sahaj Solar Ltd | 88.15 | 88.9 | 87.5 | 7,600 |
Sahana Systems Ltd | 947.55 | 961 | 882 | 98,250 |
Sahasra Electronic Solutions Ltd | 467.15 | 469 | 429.6 | 1,06,000 |
Teamtech Formwork Solutions Ltd | 136.7 | 141.5 | 130.1 | 36,000 |
TechD Cybersecurity Ltd | 516.75 | 527 | 509 | 21,900 |
Techera Engineering India Ltd | 150 | 151 | 146 | 37,600 |
Trident Techlabs Ltd | 104.8 | 111.65 | 103.75 | 57,750 |
Teja Engineering Industries Ltd | 212.95 | 220.05 | 212.95 | 5,400 |
Tejas Cargo India Ltd | 410 | 410 | 410 | 400 |
Sangani Hospitals Ltd | 60.8 | 60.8 | 60.5 | 10,500 |
Simca Advertising Ltd | 388.75 | 388.75 | 387.7 | 7,800 |
Ultra Wiring Connectivity Systems Ltd | 120.05 | 120.05 | 120.05 | 2,000 |
Value 360 Communications Ltd | 86.85 | 89.8 | 81.65 | 10,38,000 |
Sharp Chucks and Machines Ltd | 101.5 | 101.5 | 99 | 2,000 |
Unihealth Hospitals Ltd | 516 | 535 | 462 | 1,09,000 |
Unilex Colour & Chemical Ltd | 30.5 | 31 | 30.5 | 4,800 |
QVC Exports Ltd | 24.65 | 24.65 | 24.65 | 1,600 |
Radiowalla Network Ltd | 26.95 | 26.95 | 26.95 | 1,600 |
Rajputana Industries Ltd | 65.95 | 65.95 | 63.15 | 3,000 |
Rajputana Biodiesel Ltd | 203 | 208 | 203 | 2,000 |
Remus Pharmaceuticals Ltd | 925 | 932.9 | 919.9 | 1,700 |
Rex Pipes & Cables Industries Ltd | 160.65 | 160.65 | 160.65 | 5,000 |
Rexpro Enterprises Ltd | 31.95 | 32.1 | 31.95 | 13,000 |
RFBL Flexi Pack Ltd | 100 | 103 | 100 | 15,000 |
Richa Info Systems Ltd | 85.4 | 85.4 | 85.4 | 2,000 |
Rachana Infrastructure Ltd | 32.25 | 33.35 | 32 | 3,200 |
Sheel Biotech Ltd | 60.85 | 60.85 | 59 | 24,000 |
Sheetal Universal Ltd | 357.55 | 358.55 | 351 | 6,500 |
Shera Energy Ltd | 190.2 | 207.45 | 183 | 2,33,000 |
Shreeji Global FMCG Ltd | 181.6 | 184.5 | 180 | 43,000 |
Shigan Quantum Technologies Ltd | 61.6 | 61.6 | 61.6 | 1,500 |
Rapid Fleet Management Services Ltd | 201.8 | 201.8 | 201.35 | 6,600 |
Rappid Valves India Ltd | 329.5 | 331 | 329.5 | 6,000 |
RBM Infracon Ltd | 239.2 | 241.1 | 234.6 | 15,400 |
Ramdevbaba Solvent Ltd | 79.05 | 81 | 79 | 3,200 |
Rajgor Castor Derivatives Ltd | 15.6 | 15.7 | 15.35 | 18,000 |
Readymix Construction Machinery Ltd | 60.65 | 62.4 | 58 | 24,000 |
Service Care Ltd | 70.25 | 70.25 | 69 | 16,000 |
Supreme Facility Management Ltd | 19.9 | 20 | 19.45 | 8,000 |
Thinking Hats Entertainment Solutions Ltd | 13.35 | 13.35 | 13.35 | 6,000 |
Timescan Logistics (India) Ltd | 45 | 45 | 45 | 2,000 |
Tunwal E-Motors Ltd | 25 | 25.25 | 24.5 | 62,000 |
SPP Polymer Ltd | 11.75 | 11.75 | 10.7 | 10,000 |
SP Refractories Ltd | 140.25 | 153.5 | 140 | 8,000 |
Spunweb Nonwoven Ltd | 131.75 | 132 | 127 | 20,400 |
Srivasavi Adhesive Tapes Ltd | 88.4 | 91 | 86.05 | 14,000 |
Smarten Power Systems Ltd | 53 | 53 | 52.2 | 9,600 |
SMVD Poly Pack Ltd | 13.85 | 13.85 | 13.85 | 4,040 |
Snehaa Organics Ltd | 40.95 | 41.5 | 40.95 | 6,000 |
Striders Impex Ltd | 50.15 | 50.25 | 50.1 | 22,400 |
Studio LSD Ltd | 8.7 | 8.75 | 8.25 | 30,000 |
Sona Machinery Ltd | 30.3 | 30.3 | 30.3 | 1,000 |
Sonu Infratech Ltd | 38.95 | 41 | 38.95 | 19,500 |
Sotac Pharmaceuticals Ltd | 90.05 | 90.05 | 90.05 | 1,200 |