Aakaar Medical Technologies Ltd | 69 | 71.05 | 69 | 22,400 |
Aaradhya Disposal Industries Ltd | 77.8 | 77.8 | 77.8 | 3,600 |
Bulkcorp International Ltd | 52.1 | 52.3 | 51 | 4,800 |
Foce India Ltd | 602 | 607 | 602 | 1,920 |
Fonebox Retail Ltd | 72.5 | 72.5 | 72.5 | 2,000 |
Forcas Studio Ltd | 111.3 | 112.25 | 95 | 1,63,200 |
Forge Auto International Ltd | 88.05 | 88.1 | 88.05 | 6,000 |
Freshara Agro Exports Ltd | 256.1 | 257.95 | 247 | 24,000 |
Frog Innovations Ltd | 167.95 | 172.8 | 163.5 | 6,000 |
Indifra Ltd | 12.65 | 12.65 | 12.65 | 2,000 |
Neelam Linens and Garments (India) Ltd | 10.85 | 10.9 | 10.85 | 48,000 |
Kabra Jewels Ltd | 109.95 | 115 | 108.05 | 4,000 |
KKV Agro Powers Ltd | 525.6 | 525.6 | 525.6 | 342 |
Kaushalya Logistics Ltd | 31.65 | 32 | 30.25 | 13,600 |
Kody Technolab Ltd | 1,121.15 | 1,140 | 1,086 | 21,000 |
Auro Impex & Chemicals Ltd | 26.5 | 26.5 | 26 | 3,200 |
Aditya Ultra Steel Ltd | 27.15 | 27.15 | 27.05 | 96,000 |
Gurunanak Agriculture India Ltd | 40.75 | 40.75 | 40 | 24,000 |
Digikore Studios Ltd | 52.6 | 54.75 | 51.55 | 35,200 |
Dhanuka Infra Realty Ltd | 10.35 | 10.4 | 10.35 | 24,000 |
Divine Hira Jewellers Ltd | 120.5 | 126 | 120.5 | 10,800 |
Divyadhan Recycling Industries Ltd | 56.95 | 56.95 | 56.95 | 6,000 |
D.K. Enterprises Global Ltd | 70.85 | 70.85 | 70.85 | 1,500 |
Manilam Industries India Ltd | 53.05 | 55.4 | 53.05 | 8,000 |
Marc Technocrats Ltd | 93.5 | 94 | 88.1 | 57,600 |
Marco Cables & Conductors Ltd | 31.25 | 31.3 | 31.25 | 3,000 |
Marinetrans India Ltd | 13.5 | 13.5 | 13.5 | 12,000 |
Marushika Technology Ltd | 93.4 | 94.8 | 87.3 | 9,600 |
OSEL Devices Ltd | 483.35 | 490.85 | 475 | 16,200 |
Owais Metal and Mineral Processing Ltd | 114.85 | 120.2 | 112 | 14,400 |
Jiwanram Sheoduttrai Industries Ltd | 5.65 | 5.65 | 5.5 | 42,000 |
Committed Cargo Care Ltd | 329.95 | 329.95 | 329.95 | 800 |
Connplex Cinemas Ltd | 194.85 | 199.05 | 191.25 | 60,000 |
Bikewo Green Tech Ltd | 43.65 | 43.65 | 42.45 | 68,000 |
Hoac Foods India Ltd | 680.05 | 700 | 680.05 | 1,875 |
Holmarc Opto-Mechatronics Ltd | 97.5 | 102.35 | 97.5 | 1,500 |
Homesfy Realty Ltd | 110 | 110 | 105.5 | 1,500 |
Galaxy Medicare Ltd | 18.3 | 18.3 | 18.25 | 4,000 |
Lead Reclaim and Rubber Products Ltd | 92.5 | 92.75 | 91.4 | 15,000 |
Nirman Agri Genetics Ltd | 44 | 44.05 | 42.15 | 8,100 |
Mobilise App Lab Ltd | 104.1 | 105.05 | 100.35 | 16,000 |
EMA Partners India Ltd | 83.3 | 83.4 | 81 | 6,000 |
Emkay Taps & Cutting Tools Ltd | 95 | 97.5 | 92.2 | 3,000 |
Energy-Mission Machineries (India) Ltd | 144.7 | 149.95 | 141.6 | 4,250 |
Phantom Digital Effects Ltd | 172.75 | 173.95 | 169 | 4,200 |
Phoenix Overseas Ltd | 17.4 | 17.45 | 17 | 52,000 |
Creative Graphics Solutions India Ltd | 143.85 | 143.9 | 138.65 | 27,200 |
Chamunda Electrical Ltd | 44 | 45.25 | 44 | 24,000 |
Chandan Healthcare Ltd | 253 | 257.6 | 242.65 | 72,800 |
Chavda Infra Ltd | 92.3 | 92.3 | 88.65 | 15,000 |
Aeron Composites Ltd | 87.95 | 88.15 | 80.5 | 28,000 |
Aesthetik Engineers Ltd | 77 | 77 | 75.8 | 4,000 |
Agarwal Float Glass India Ltd | 41 | 41 | 41 | 1,500 |
Agarwal Toughened Glass India Ltd | 133.7 | 133.95 | 130 | 25,200 |
Agni Green Power Ltd. | 17.6 | 18.4 | 17.5 | 25,000 |
Barflex Polyfilms Ltd | 59.1 | 59.15 | 58.5 | 8,000 |
Basilic Fly Studio Ltd | 208.8 | 210 | 205.55 | 8,400 |
Baweja Studios Ltd | 28.75 | 28.75 | 27.7 | 7,200 |
Ishan International Ltd | 0.6 | 0.6 | 0.55 | 1,92,000 |
Italian Edibles Ltd | 37 | 37 | 37 | 2,000 |
Kandarp Digi Smart BPO Ltd | 100 | 100 | 99 | 3,000 |
Karnika Industries Ltd | 111.75 | 119.6 | 111 | 41,000 |
Kataria Industries Ltd | 104.7 | 104.75 | 101.15 | 3,000 |
Kaytex Fabrics Ltd | 61.7 | 62.3 | 60.1 | 7,200 |
Kay Cee Energy & Infra Ltd | 92.85 | 92.85 | 88.45 | 29,500 |
KCK Industries Ltd | 13.1 | 13.7 | 12.25 | 9,22,500 |
Kore Digital Ltd | 119.5 | 121.2 | 111 | 35,100 |
Crayons Advertising Ltd | 27.55 | 29.85 | 27.55 | 6,000 |
Clear Secured Services Ltd | 96.2 | 97.2 | 96.2 | 15,000 |
Cash UR Drive Marketing Limited | 185.9 | 186.9 | 180.1 | 5,000 |
Aristo Bio-Tech & Lifescience Ltd | 91 | 91 | 91 | 1,600 |
Armour Security (India) Ltd | 19 | 19.5 | 19 | 6,000 |
Arunaya Organics Ltd | 16.7 | 16.7 | 16.6 | 14,000 |
Arvind Port & Infra Ltd | 30.25 | 30.25 | 30.2 | 4,500 |
Ascom Leasing & Investments Ltd | 259.35 | 259.35 | 259.35 | 3,000 |
Ashapura Logistics Ltd | 51.45 | 53 | 50 | 23,000 |
Lakshya Powertech Ltd | 112 | 112 | 107.45 | 8,000 |
Lamosaic India Ltd | 40.7 | 40.8 | 33.4 | 10,36,200 |
M.V.K. Agro Food Product Ltd | 405.8 | 412.85 | 399.95 | 8,400 |
My Mudra Fincorp Ltd | 71.35 | 73.95 | 71 | 39,600 |
Medicamen Organics Ltd | 25.05 | 25.5 | 25 | 26,000 |
Medistep Healthcare Ltd | 19.8 | 19.8 | 19.7 | 18,000 |
Mega Flex Plastics Ltd | 114.35 | 114.35 | 114.35 | 1,000 |
Megatherm Induction Ltd | 223.95 | 225 | 215.5 | 24,400 |
Excellent Wires and Packaging Ltd | 194.05 | 194.05 | 194.05 | 3,200 |
Exim Routes Ltd | 112.9 | 114.5 | 108 | 12,800 |
Falcon Technoprojects India Ltd | 11.5 | 11.7 | 11.3 | 8,400 |
Dar Credit & Capital Ltd | 39 | 39 | 39 | 2,000 |
DCG Cables & Wires Ltd | 49.95 | 51 | 48.7 | 72,000 |
Deccan Transcon Leasing Ltd | 22.55 | 22.6 | 22.5 | 6,000 |
Deem Roll-Tech Ltd | 54 | 56.7 | 54 | 4,000 |
Delaplex Ltd | 107.95 | 107.95 | 105 | 1,200 |
Akiko Global Services Ltd | 287.9 | 291 | 274 | 14,400 |
Alcokraft Distillery Ltd | 74.95 | 74.95 | 74.95 | 625 |
All E Technologies Ltd | 140.5 | 144 | 139.05 | 5,200 |
DU Digital Global Ltd | 31.45 | 31.45 | 31.1 | 7,500 |
Durlax Top Surface Ltd | 50.05 | 52 | 48 | 1,32,000 |
Dynamic Services & Security Ltd | 166.15 | 166.15 | 152.45 | 20,500 |
E to E Transportation Infrastructure Ltd | 270.3 | 271 | 262.05 | 16,800 |
Ecoline Exim Ltd | 205.2 | 206.5 | 197.5 | 28,000 |
Eppeltone Engineers Ltd | 120 | 124.95 | 118.05 | 1,09,000 |
E Factor Experiences Ltd | 180 | 181 | 174 | 5,600 |
Graphisads Ltd | 28.7 | 29 | 28.6 | 10,800 |
Gayatri Rubbers and Chemicals Ltd | 595.05 | 595.05 | 595.05 | 1,000 |
Greenchef Appliances Ltd | 49.5 | 49.55 | 49.5 | 1,600 |
Greenleaf Envirotech Ltd | 96.8 | 96.8 | 90 | 82,000 |
Ideal Technoplast Industries Ltd | 190 | 190 | 190 | 500 |
Identical Brains Studios Ltd | 16.55 | 16.55 | 16.25 | 14,000 |
Indian Emulsifiers Ltd | 42.35 | 44.5 | 41.8 | 93,000 |
Madhusudan Masala Ltd | 238 | 240 | 226.95 | 3,03,000 |
Magson Retail and Distribution Ltd | 171.4 | 171.95 | 170.85 | 6,000 |
Mahickra Chemicals Ltd | 260 | 265 | 250.1 | 4,500 |
Maitreya Medicare Ltd | 141.95 | 141.95 | 141.95 | 400 |
Giriraj Civil Developers Ltd | 128.9 | 130.5 | 127 | 3,500 |
Grover Jewells Ltd | 177.85 | 187.2 | 177.85 | 6,400 |
Global Pet Industries Ltd | 156.75 | 158 | 150 | 11,250 |
ABS Marine Services Ltd | 241.35 | 243.95 | 239 | 46,000 |
Accent Microcell Ltd | 499.25 | 507.5 | 496 | 48,500 |
Accord Synergy Ltd | 169.9 | 169.9 | 169.9 | 4,000 |
Accretion Pharmaceuticals Ltd | 155.65 | 159.5 | 155.6 | 7,200 |
Acetech E-Commerce Ltd | 126.8 | 126.8 | 118 | 85,200 |
Monolithisch India Ltd | 777.75 | 796.45 | 770 | 31,000 |
Mono Pharmacare Ltd | 11.2 | 11.2 | 11.2 | 2,000 |
MOS Utility Ltd | 14.7 | 14.8 | 14.35 | 1,88,000 |
Moxsh Overseas Educon Ltd | 121.75 | 121.75 | 112.4 | 3,200 |
Manas Polymers & Energies Ltd | 40.75 | 40.75 | 40.3 | 48,000 |
Jainam Ferro Alloys (I) Ltd | 250 | 250 | 250 | 1,000 |
Jainik Power Cables Ltd | 155 | 157.2 | 155 | 9,600 |
Jalan Transolutions (India) Ltd | 2.15 | 2.15 | 2.15 | 12,000 |
Jay Bee Laminations Ltd | 92.95 | 93 | 90.8 | 23,500 |
Jayesh Logistics Ltd | 144.2 | 144.2 | 144.2 | 7,000 |
Blue Pebble Ltd | 73 | 73 | 72 | 1,600 |
Blue Water Logistics Ltd | 341.15 | 360.5 | 333.75 | 15,000 |
Bombay Metrics Supply Chain Ltd | 36.8 | 36.8 | 36.45 | 3,200 |
Parin Enterprises Ltd | 708.35 | 709 | 698.05 | 3,250 |
Parth Electricals & Engineering Ltd | 417.5 | 418 | 409 | 6,400 |
Party Cruisers Ltd | 88.95 | 99.8 | 88.1 | 10,000 |
Patil Automation Ltd | 208.3 | 214.8 | 206.3 | 46,800 |
Pattech Fitwell Tube Components Ltd | 114.85 | 120 | 114.85 | 4,500 |
Interiors & More Ltd | 167 | 172.05 | 167 | 4,200 |
Innomet Advanced Materials Ltd | 142.7 | 142.7 | 142.7 | 22,200 |
Inspire Films Ltd | 8.35 | 8.35 | 8.35 | 2,000 |
Integrity Infrabuild Developers Ltd | 160 | 160 | 157.05 | 9,600 |
Baba Food Processing India Ltd | 23.5 | 25.2 | 23.5 | 3,200 |
B.A.G. Convergence Ltd | 107.4 | 107.4 | 104.7 | 3,200 |
Baheti Recycling Industries Ltd | 728.25 | 747 | 726 | 23,625 |
Net Avenue Technologies Ltd | 5.7 | 5.7 | 5.6 | 40,000 |
Ganga Bath Fittings Ltd | 22.6 | 22.7 | 22.6 | 6,000 |
Grand Continent Hotels Ltd | 115.35 | 120 | 114.75 | 57,000 |
Polysil Irrigation Systems Ltd | 129.9 | 131 | 126 | 27,500 |
Positron Energy Ltd | 173 | 180 | 171.1 | 10,800 |
Picturepost Studios Ltd | 3.15 | 3.15 | 3.15 | 45,000 |
OneClick Logistics India Ltd | 412.8 | 423.8 | 411.5 | 11,200 |
Omfurn India Ltd | 53.75 | 54.2 | 53.2 | 15,600 |
On Door Concepts Ltd | 203.95 | 204.95 | 199 | 1,800 |
EPW India Ltd | 244.05 | 244.05 | 244.05 | 4,800 |
Esconet Technologies Ltd | 120.5 | 127 | 120.5 | 20,400 |
Essen Speciality Films Ltd | 118.25 | 119.9 | 116.55 | 7,920 |
Krishca Strapping Solutions Ltd | 167 | 170 | 165.1 | 11,500 |
KRM Ayurveda Ltd | 252.65 | 257.45 | 250 | 31,000 |
Micropro Software Solutions Ltd | 19.25 | 19.25 | 19.2 | 3,200 |
C K K Retail Mart Ltd | 135 | 135 | 135 | 800 |
Classic Electrodes (India) Ltd | 45.5 | 47.25 | 43.1 | 36,800 |
Crop Life Science Ltd | 46.25 | 46.75 | 45.5 | 10,000 |
Beacon Trusteeship Ltd | 94.9 | 95.8 | 93.95 | 5,000 |
Apex Ecotech Ltd | 251 | 251 | 239.65 | 29,600 |
Aprameya Engineering Ltd | 153.4 | 153.75 | 152.75 | 4,000 |
Srivasavi Adhesive Tapes Ltd | 75.55 | 77.95 | 73.75 | 12,000 |
Sathlokhar Synergys E&C Global Ltd | 318.05 | 324.8 | 315 | 20,400 |
Srivari Spices & Foods Ltd | 274.1 | 277 | 265.5 | 37,500 |
Pramara Promotions Ltd | 132.45 | 133.25 | 130 | 28,000 |
Pranik Logistics Ltd | 47.5 | 47.5 | 47.5 | 1,600 |
Pratham EPC Projects Ltd | 123 | 125 | 121.55 | 14,000 |
Precision Metaliks Ltd | 6.9 | 6.9 | 6.9 | 2,000 |
Premium Plast Ltd | 42 | 42.05 | 42 | 9,000 |
Presstonic Engineering Ltd | 27.35 | 28.05 | 26.95 | 1,16,000 |
Ushanti Colour Chem Ltd | 194 | 194 | 194 | 10,000 |
United Heat Transfer Ltd | 118.4 | 118.4 | 118.4 | 2,000 |
Uma Converter Ltd | 18 | 18 | 17.2 | 8,000 |
S J Logistics (India) Ltd | 337.75 | 355 | 331 | 30,250 |
SKP Bearing Industries Ltd | 152.2 | 155.1 | 152.2 | 4,000 |
Safe Enterprises Retail Fixtures Ltd | 289.05 | 296.85 | 287.55 | 45,500 |
Sahaj Solar Ltd | 132.55 | 135.65 | 131.05 | 4,000 |
Sahana Systems Ltd | 887.85 | 910.5 | 880 | 15,750 |
Sahasra Electronic Solutions Ltd | 302.15 | 304.45 | 298.4 | 23,200 |
Sameera Agro and Infra Ltd | 5.1 | 5.15 | 5 | 3,76,000 |
Saj Hotels Ltd | 31.1 | 31.6 | 27.5 | 5,30,000 |
Samay Project Services Ltd | 52.1 | 52.2 | 51.7 | 24,000 |
Taurian MPS Ltd | 294 | 301 | 294 | 15,200 |
TBI Corn Ltd | 65.35 | 66.75 | 64.55 | 11,400 |
Vishnusurya Projects and Infra Ltd | 163.05 | 163.1 | 160.15 | 22,500 |
Vishwas Agri Seeds Ltd | 48.35 | 48.35 | 48.35 | 1,600 |
Viviana Power Tech Ltd | 815.7 | 837.95 | 810 | 9,632 |
Vivid Electromech Ltd | 1,210 | 1,253 | 1,190 | 13,920 |
Vivo Collaboration Solutions Ltd | 77.35 | 77.35 | 73.6 | 3,200 |
V.L.Infraprojects Ltd | 28.85 | 28.85 | 28.85 | 1,500 |
Rapid Fleet Management Services Ltd | 183.9 | 183.9 | 169 | 1,200 |
Rappid Valves India Ltd | 254.15 | 254.15 | 254.15 | 600 |
Supreme Facility Management Ltd | 23.8 | 23.8 | 23.5 | 8,000 |
Shanthala FMCG Products Ltd | 24.4 | 24.4 | 22.5 | 10,800 |
Supreme Power Equipment Ltd | 236.65 | 244.5 | 235.45 | 1,22,000 |
Shree Tirupati Balajee FIBC Ltd | 510 | 510 | 510 | 11,000 |
RNFI Services Ltd | 249.3 | 256 | 246.65 | 10,800 |
Renol Polychem Ltd | 84.5 | 84.5 | 84.5 | 2,400 |
Rockingdeals Circular Economy Ltd | 189.95 | 197.9 | 178.45 | 9,750 |
ROX Hi-Tech Ltd | 41.25 | 41.25 | 40.5 | 36,800 |
Royal Arc Electrodes Ltd | 146.05 | 146.1 | 146 | 2,400 |
Vdeal System Ltd | 160 | 160 | 160 | 4,200 |
Veekayem Fashion & Apparels Ltd | 130 | 136.8 | 130 | 4,000 |
Vels Film International Ltd | 69.85 | 69.85 | 69.85 | 2,400 |
Winny Immigration & Education Services Ltd | 41.25 | 41.25 | 41.25 | 500 |
Winsol Engineers Ltd | 123.35 | 126 | 122 | 4,800 |
WOL 3D India Ltd | 132.35 | 132.35 | 132.35 | 3,000 |
Womancart Ltd | 107.15 | 109 | 106.5 | 11,600 |
Wise Travel India Ltd | 122.1 | 123 | 117.05 | 27,000 |
Yaap Digital Ltd | 183.4 | 186.1 | 178.05 | 5,000 |
Yash Optics & Lens Ltd | 128.8 | 135 | 107 | 60,800 |
Yasons Chemex Care Ltd | 9.75 | 9.75 | 9.5 | 9,000 |
Sati Poly Plast Ltd | 33 | 33 | 33 | 1,000 |
Sat Kartar Life Ltd | 148 | 149 | 145.55 | 9,600 |
Sattva Engineering Construction Ltd | 70.65 | 74 | 70.05 | 27,200 |
Savy Infra and Logistics Ltd | 126 | 128.5 | 125.5 | 6,000 |
Sawaliya Food Products Ltd | 302.85 | 304.95 | 300 | 28,800 |
Simca Advertising Ltd | 183.3 | 184.4 | 182.3 | 82,800 |
Pulz Electronics Ltd | 23.75 | 26 | 23.6 | 1,20,000 |
Purple United Sales Ltd | 480.9 | 496 | 456.95 | 22,000 |
Purv Flexipack Ltd | 50.1 | 53 | 50.1 | 6,400 |
Pushpa Jewellers Ltd | 98.1 | 100 | 97.3 | 21,000 |
Quality Foils (India) Ltd | 58 | 58 | 53.65 | 2,000 |
QMS Medical Allied Services Ltd | 104.43 | 105.99 | 101.3 | 14,646 |
Quadpro ITeS Ltd | 2.4 | 2.4 | 2.4 | 12,000 |
Quest Laboratories Ltd | 94.95 | 96.5 | 92 | 50,400 |
Quicktouch Technologies Ltd | 23.15 | 23.5 | 23.15 | 2,000 |
Shree Karni Fabcom Ltd | 424 | 427.5 | 422 | 2,550 |
Shree OSFM E-Mobility Ltd | 58.55 | 58.9 | 56.7 | 9,000 |
Shri Ahimsa Naturals Ltd | 432.5 | 439.25 | 419 | 1,15,800 |
Shri Kanha Stainless Ltd | 25.5 | 25.5 | 24.9 | 8,000 |
Shri Techtex Ltd | 63.65 | 63.65 | 63.65 | 2,000 |
Shubhlaxmi Jewel Art Ltd | 26.25 | 26.7 | 25 | 26,000 |
Shubhshree Biofuels Energy Ltd | 337 | 347 | 337 | 3,000 |
Shyam Dhani Industries Ltd | 62.1 | 63 | 62 | 8,000 |
Sundrex Oil Company Ltd | 25.35 | 25.35 | 25.25 | 9,600 |
Sona Machinery Ltd | 33.1 | 33.95 | 32.5 | 7,000 |
Sonu Infratech Ltd | 45 | 45.5 | 44.85 | 22,500 |
Sotac Pharmaceuticals Ltd | 105 | 105 | 105 | 49,200 |
S D Retail Ltd | 96.5 | 96.5 | 95.2 | 2,000 |
Sungarner Energies Ltd | 186 | 187.5 | 186 | 800 |
Sellowrap Industries Ltd | 72.9 | 72.9 | 70 | 1,10,400 |
Tejas Cargo India Ltd | 380 | 380 | 380 | 400 |
Teerth Gopicon Ltd | 16.25 | 16.25 | 16.25 | 13,400 |
Urban Enviro Waste Management Ltd | 125.75 | 129.85 | 125.05 | 8,800 |
Upsurge Seeds of Agriculture Ltd | 93 | 93 | 93 | 428 |
Usha Financial Services Ltd | 34.05 | 34.7 | 34.05 | 3,200 |
Remus Pharmaceuticals Ltd | 767.4 | 777 | 761.5 | 5,400 |
Vision Infra Equipment Solutions Ltd | 312.4 | 323 | 312.3 | 12,800 |
Vigor Plast India Ltd | 104.9 | 104.9 | 102 | 19,200 |
Vijaypd Ceutical Ltd | 73.65 | 75 | 73.65 | 1,06,000 |
Vilas Transcore Ltd | 410.4 | 417.8 | 402.15 | 47,250 |
Vilin Bio Med Ltd | 47.6 | 47.6 | 43.35 | 16,000 |
Surani Steel Tubes Ltd | 99.35 | 100.95 | 95.95 | 6,600 |
Swaraj Suiting Ltd | 306.45 | 308 | 296.5 | 1,33,500 |
Swastik Pipe Ltd | 14.65 | 14.65 | 13.95 | 21,600 |
Sylvan Plyboard (India) Ltd | 63.5 | 63.6 | 60.55 | 32,000 |
Striders Impex Ltd | 56.5 | 56.5 | 54 | 20,800 |
Studio LSD Ltd | 9.5 | 9.55 | 9.5 | 4,000 |
Suba Hotels Ltd | 121.8 | 125 | 120.15 | 4,800 |
Trom Industries Ltd | 67 | 69 | 67 | 1,200 |
Trust Fintech Ltd | 30.3 | 31.2 | 29.9 | 18,000 |
TSC India Ltd | 27.1 | 27.1 | 27 | 8,000 |
Rama Telecom Ltd | 84.4 | 86 | 74 | 70,000 |
Transteel Seating Technologies Ltd | 130.3 | 138.9 | 127.05 | 88,000 |
Transwind Infrastructures Ltd | 13.15 | 13.15 | 13.15 | 4,000 |
Walpar Nutritions Ltd | 32.1 | 32.1 | 31.9 | 14,000 |
Ashwini Container Movers Ltd | 193.5 | 196.95 | 193 | 17,000 |
Aspire & Innovative Advertising Ltd | 13.6 | 14.35 | 13.55 | 10,000 |
Delta Autocorp Ltd | 33 | 33.45 | 32.05 | 35,000 |
De Neers Tools Ltd | 185.8 | 191.9 | 182.5 | 18,600 |
Vasa Denticity Ltd | 374.95 | 382 | 367 | 21,250 |
Destiny Logistics & Infra Ltd | 105.9 | 105.9 | 105.9 | 24,000 |
Dhanlaxmi Crop Science Ltd | 25.9 | 27.2 | 25.1 | 84,000 |
Dhansa Labs Ltd | 24.2 | 25.45 | 24.2 | 12,000 |
Dhara Rail Projects Ltd | 148 | 152 | 145.5 | 13,000 |
Dhariwalcorp Ltd | 35.6 | 37 | 34 | 54,000 |
Docmode Health Technologies Ltd | 36.85 | 36.85 | 36.85 | 1,600 |
Effwa Infra & Research Ltd | 397.65 | 399.95 | 388.05 | 29,600 |
Electro Force (India) Ltd | 22.2 | 22.2 | 21.6 | 2,400 |
Eleganz Interiors Ltd | 92.25 | 94 | 82 | 2,40,000 |
Hi-Green Carbon Ltd | 142.8 | 145.8 | 137.5 | 26,400 |
Neochem Bio Solutions Ltd | 99 | 101 | 98 | 12,000 |
Nephro Care India Ltd | 67.55 | 70.6 | 67.55 | 8,000 |
Neptune Petrochemicals Ltd | 188.8 | 189.7 | 188.8 | 2,000 |
Newjaisa Technologies Ltd | 19.05 | 19.05 | 19 | 7,500 |
Felix Industries Ltd | 190.65 | 192 | 185.5 | 30,500 |
Fidel Softech Ltd | 143.2 | 145 | 140.3 | 8,000 |
Finbud Financial Services Ltd | 127 | 131.85 | 127 | 34,000 |
FlySBS Aviation Ltd | 472.2 | 475.8 | 432.2 | 1,08,800 |
Jyoti Global Plast Ltd | 38.95 | 39 | 37.55 | 8,000 |
K2 Infragen Ltd | 63.5 | 63.9 | 61 | 11,400 |
Kalana Ispat Ltd | 19 | 19.05 | 19 | 4,000 |
Lloyds Luxuries Ltd | 74.4 | 74.4 | 74.4 | 1,000 |
Nikita Greentech Recycling Ltd | 80.3 | 82.5 | 80.3 | 25,200 |
Naman Industries Proxima Limited | 46.6 | 46.6 | 46.6 | 2,400 |
Namo eWaste Management Ltd | 288.1 | 288.1 | 288.1 | 12,800 |
Mason Infratech Ltd | 128.5 | 128.8 | 117.6 | 39,500 |
Master Components Ltd | 349.95 | 352 | 345 | 3,000 |
Maxposure Ltd | 35 | 35 | 34.6 | 6,000 |
Maxvolt Energy Industries Ltd | 365.8 | 388 | 365.45 | 1,09,200 |
Mayasheel Ventures Ltd | 40 | 40.05 | 40 | 6,000 |
MCON Rasayan India Ltd | 42.2 | 44 | 42.2 | 14,000 |
Marvel Decor Ltd | 77.15 | 78.1 | 77.1 | 7,000 |
Kundan Edifice Ltd | 83.25 | 83.25 | 76.55 | 20,400 |
Ken Enterprises Ltd | 37.9 | 37.9 | 36.3 | 6,000 |
KHFM Hospitality & Facility Mgt. Services Ltd | 57.8 | 60.8 | 54.55 | 4,650 |
Newmalayalam Steel Ltd | 24.5 | 24.5 | 23.4 | 6,400 |
N R Vandana Tex Industries Ltd | 69.2 | 70.5 | 68 | 72,000 |
Nidan Laboratories & Healthcare Ltd | 13.6 | 13.6 | 13.6 | 1,000 |
Alpex Solar Ltd | 866.85 | 903.45 | 864 | 34,000 |
Aluwind Infra-Tech Ltd | 46.5 | 46.5 | 46 | 4,500 |
Amba Auto Sales and Services Ltd | 84.25 | 85 | 78 | 31,000 |
Ambani Orgochem Ltd | 118 | 118 | 115.05 | 2,000 |
ANB Metal Cast Ltd | 374.35 | 378 | 360.1 | 14,800 |
Ameya Precision Engineers Ltd | 116.5 | 117.6 | 116.5 | 10,000 |
Amiable Logistics India Ltd | 72.95 | 72.95 | 72.95 | 1,600 |
Curis Lifesciences Ltd | 99.8 | 99.8 | 99.8 | 1,000 |
Current Infraprojects Ltd | 108 | 108 | 108 | 1,600 |
Danish Power Ltd | 961.2 | 1,027 | 955 | 63,600 |
HP Telecom India Ltd | 266.95 | 266.95 | 266.95 | 600 |
HRH Next Services Ltd | 27.5 | 27.5 | 27.5 | 1,500 |
HVAX Technologies Ltd | 588.75 | 620 | 585.2 | 3,150 |
IBL Finance Ltd | 57.05 | 60 | 57.05 | 4,000 |
Biopol Chemicals Ltd | 91 | 92.95 | 90.6 | 9,600 |
Grill Splendour Services Ltd | 91.25 | 91.25 | 91.25 | 1,200 |
Petro Carbon & Chemicals Ltd | 243.75 | 257 | 240.5 | 15,200 |
Pelatro Ltd | 278 | 278 | 278 | 600 |
Pentagon Rubber Ltd | 56 | 56 | 55 | 2,000 |
Dollex Agrotech Ltd | 31.1 | 31.1 | 29 | 16,000 |
Divine Power Energy Ltd | 515.6 | 520.9 | 507.4 | 1,05,000 |
Drone Destination Ltd | 41 | 42 | 40 | 9,500 |
DRS Dilip Roadlines Ltd | 110 | 110 | 110 | 800 |
Diensten Tech Ltd | 119 | 119 | 119 | 1,200 |
Ducol Organics & Colours Ltd | 110 | 112.9 | 110 | 4,000 |
A G Universal Ltd | 57.75 | 57.75 | 57.75 | 2,000 |
Abhishek Integrations Ltd | 34.3 | 34.3 | 34.3 | 3,000 |
Aimtron Electronics Ltd | 1,312.65 | 1,343 | 1,236.05 | 93,000 |
ANI Integrated Services Ltd | 60.5 | 60.5 | 58.8 | 4,200 |
Akanksha Power & Infrastructure Ltd | 87.1 | 87.1 | 85 | 18,000 |
Goldkart Jewels Ltd | 136.9 | 136.9 | 136.9 | 2,500 |
Goldstar Power Ltd | 8.5 | 8.75 | 8.5 | 56,250 |
Goyal Salt Ltd | 125 | 125 | 122 | 7,800 |
GP Eco Solutions India Ltd | 431 | 438 | 428 | 15,800 |
Maks Energy Solutions India Ltd | 23 | 23.3 | 23 | 4,500 |
Mangalam Alloys Ltd | 36 | 39.25 | 36 | 30,400 |
Manav Infra Projects Ltd | 34.75 | 34.75 | 34.75 | 4,000 |
Mandeep Auto Industries Ltd | 18.4 | 18.55 | 18.4 | 8,000 |
Paragon Fine and Speciality Chemical Ltd | 49.25 | 50.95 | 48.3 | 8,400 |
Paramatrix Technologies Ltd | 60 | 60.55 | 60 | 2,400 |
Paramount Dye Tec Ltd | 38.7 | 38.7 | 37.05 | 4,800 |
Parampara Dairy Delights Ltd | 11.9 | 11.9 | 11.3 | 48,000 |
Active Infrastructure Ltd | 178.5 | 178.5 | 178.5 | 600 |
Addictive Learning Technology Ltd | 44.6 | 44.85 | 44.15 | 29,500 |
Adisoft Technologies Ltd | 196.5 | 201.05 | 195 | 30,400 |
Macobs Technologies Ltd | 224.8 | 224.8 | 222.45 | 7,200 |
Vaidya Sane Ayurved Laboratories Ltd | 182 | 186.9 | 178 | 5,600 |
Aatmaj Healthcare Ltd | 20.5 | 20.5 | 18.35 | 6,000 |
Abha Power and Steel Ltd | 27.7 | 28 | 27.7 | 9,600 |
Boss Packaging Solutions Ltd | 35.1 | 35.1 | 35.1 | 2,000 |
Brace Port Logistics Ltd | 55.8 | 55.8 | 52 | 9,600 |
Brandman Retail Ltd | 196.5 | 196.5 | 194.95 | 28,000 |
Plada Infotech Services Ltd | 11.45 | 11.45 | 11.45 | 3,000 |
Jeyyam Global Foods Ltd | 25.4 | 25.55 | 24.9 | 86,000 |
JFL Life Sciences Ltd | 10.1 | 10.1 | 10 | 48,000 |
Madhya Pradesh Today Media Ltd | 46 | 46 | 46 | 2,000 |
Mahendra Realtors & Infrastructure Ltd | 70.9 | 72 | 68.5 | 40,000 |
Munish Forge Ltd | 70 | 73.6 | 68.35 | 8,400 |
Infinium Pharmachem Ltd | 210.7 | 211.95 | 206.8 | 8,500 |
Influx Healthtech Ltd | 301.1 | 306 | 295.3 | 28,200 |
Infollion Research Services Ltd | 174.15 | 179.95 | 169.3 | 13,600 |
Cedaar Textile Ltd | 19.75 | 20.25 | 19.3 | 5,000 |
Cellecor Gadgets Ltd | 36.55 | 37 | 35 | 2,55,000 |
Cell Point (India) Ltd | 15.35 | 15.35 | 15.05 | 3,600 |
Innovative Tyres & Tubes Ltd | 73.5 | 73.5 | 73.5 | 105 |
Iware Supplychain Services Ltd | 369.9 | 370 | 361 | 13,800 |
C2C Advanced Systems Ltd | 405.05 | 417 | 380 | 2,23,950 |
Cadsys (India) Ltd | 66.95 | 66.95 | 66.95 | 500 |
Canarys Automations Ltd | 19.3 | 20.25 | 19.3 | 52,000 |
Invicta Diagnostic Ltd | 68 | 68.5 | 67.5 | 4,800 |
Indian Phosphate Ltd | 54.05 | 55 | 53.2 | 12,000 |
Integrated Personnel Services Ltd | 245 | 259.5 | 238.05 | 1,500 |
Konstelec Engineers Ltd | 48.2 | 48.2 | 48.2 | 6,000 |
Kontor Space Ltd | 57.5 | 57.5 | 57.5 | 600 |
Jay Jalaram Technologies Ltd | 136 | 140 | 130.95 | 3,000 |
Ganesh Green Bharat Ltd | 280 | 283.45 | 278 | 19,500 |
Continental Seeds and Chemicals Ltd | 11.8 | 11.8 | 11.8 | 3,333 |
Cool Caps Industries Ltd | 23.7 | 24 | 23.05 | 40,000 |
C P S Shapers Ltd | 1,000 | 1,000 | 1,000 | 150 |
Esprit Stones Ltd | 64.5 | 64.5 | 62.25 | 6,400 |
Emkay Tools Ltd | 1,045 | 1,045 | 1,045 | 150 |
Emerald Tyre Manufacturers Ltd | 86.95 | 86.95 | 86.95 | 3,600 |
Balaji Phosphates Ltd | 89.1 | 89.1 | 88.05 | 8,59,000 |
Solve Plastic Products Ltd | 19.35 | 19.35 | 19.35 | 1,200 |
Gretex Industries Ltd | 285 | 286 | 285 | 23,250 |
Flywings Simulator Training Centre Ltd | 182 | 191 | 182 | 12,600 |
Gajanand International Ltd | 8.1 | 8.1 | 8.1 | 3,000 |
Ganesh Infraworld Ltd | 93.95 | 99.9 | 92.4 | 35,200 |
OBSC Perfection Ltd | 606.75 | 634 | 594.5 | 91,200 |
Avana Electrosystems Ltd | 124.55 | 129 | 122.8 | 12,000 |
AVATAR Industries Ltd | 175.8 | 175.8 | 175.8 | 2,000 |
Avi Ansh Textile Ltd | 107.5 | 107.5 | 105.5 | 4,000 |
AVP Infracon Ltd | 65.9 | 66.5 | 65.05 | 24,000 |
GSM Foils Ltd | 238.15 | 250 | 235 | 1,02,000 |
Globesecure Technologies Ltd | 16.9 | 16.9 | 16.9 | 2,000 |
Encompass Design India Ltd | 246.45 | 248.4 | 242.05 | 4,000 |
Enfuse Solutions Ltd | 161 | 161 | 160 | 1,200 |
Enser Communications Ltd | 14.7 | 15.3 | 14 | 60,000 |
Envirotech Systems Ltd | 75.4 | 75.65 | 74.65 | 19,000 |
Onyx Biotec Ltd | 41.4 | 43.55 | 41.4 | 1,60,000 |
Optivalue Tek Consulting Ltd | 80.5 | 80.5 | 79 | 3,200 |
Oriana Power Ltd | 1,583.4 | 1,617 | 1,580 | 28,875 |
BEW Engineering Ltd | 65 | 66.3 | 60.35 | 42,000 |
Bhadora Industries Ltd | 89.95 | 91 | 86 | 21,600 |
Chaman Metallics Ltd | 102.05 | 106.2 | 102.05 | 1,500 |
Cyber Media Research & Services Ltd | 67.85 | 67.85 | 67.85 | 1,600 |
Matrix Geo Solutions Ltd | 59.25 | 60.8 | 59 | 18,000 |
Mohini Health & Hygiene Ltd | 32.2 | 33.5 | 31.85 | 10,500 |
Australian Premium Solar (India) Ltd | 300.4 | 306.75 | 300 | 15,750 |
Apsis Aerocom Ltd | 350.2 | 350.2 | 339.9 | 81,600 |
Arabian Petroleum Ltd | 72.95 | 72.95 | 70.4 | 4,000 |
ARC Insulation & Insulators Ltd | 41.85 | 41.85 | 40 | 5,000 |
Arham Technologies Ltd | 139 | 143.9 | 138 | 10,000 |
Arihant Academy Ltd | 470 | 510 | 450 | 14,000 |
ATC Energies System Ltd | 24.35 | 24.8 | 24.35 | 4,800 |
Atmastco Ltd | 165.95 | 167.95 | 163 | 16,800 |
Manglam Infra & Engineering Ltd | 12.25 | 12.5 | 12.25 | 6,000 |
Milton Industries Ltd | 39.95 | 39.95 | 39.95 | 4,400 |
Moving Media Entertainment Ltd | 31.9 | 31.95 | 31.9 | 4,000 |
Chetana Education Ltd | 46 | 48.75 | 44.25 | 14,400 |
Anlon Technology Solutions Ltd | 644.6 | 654.75 | 631.55 | 10,000 |
Annapurna Swadisht Ltd | 130.8 | 133.5 | 129.8 | 48,500 |
Anondita Medicare Ltd | 1,197.9 | 1,215 | 1,185 | 44,400 |
Anya Polytech & Fertilizers Ltd | 16.05 | 16.55 | 15.75 | 35,000 |
Siddhi Cotspin Ltd | 29.05 | 29.05 | 29 | 4,800 |
Siddhika Coatings Ltd | 220 | 220 | 212.2 | 3,500 |
Signoria Creation Ltd | 111.9 | 112.35 | 101.65 | 22,000 |
Silkflex Polymers (India) Ltd | 217 | 220 | 213 | 8,000 |
Silky Overseas Ltd | 107.9 | 107.9 | 107.9 | 800 |
Synoptics Technologies Ltd | 72 | 72 | 65.4 | 7,200 |
Systango Technologies Ltd | 219.05 | 222.5 | 217.55 | 12,800 |
TAC Infosec Ltd | 382.35 | 389.85 | 377 | 27,800 |
Tankup Engineers Ltd | 1,081.85 | 1,081.85 | 1,081.85 | 1,500 |
Tapi Fruit Processing Ltd | 49 | 49 | 46.6 | 4,500 |
Yudiz Solutions Ltd | 25.65 | 26 | 25.65 | 4,000 |
Zeal Global Services Ltd | 64.65 | 65.45 | 63.6 | 4,800 |
Zenith Drugs Ltd | 51.15 | 52.5 | 47.5 | 25,600 |
Z-Tech (India) Ltd | 628 | 643 | 616 | 14,100 |
Sangani Hospitals Ltd | 45 | 45 | 45 | 3,000 |
Saroja Pharma Industries India Ltd | 33 | 33 | 33 | 1,600 |
Sar Televenture Ltd | 139.65 | 145 | 138.4 | 24,000 |
S A Tech Software India Ltd | 37.5 | 38.6 | 37.5 | 12,000 |
Prime Cable Industries Limited | 123.05 | 123.05 | 121 | 38,400 |
Pritika Engineering Components Ltd | 61.3 | 61.3 | 58 | 6,000 |
Prizor Viztech Ltd | 819.5 | 819.5 | 819.5 | 5,200 |
Premier Roadlines Ltd | 49.35 | 49.4 | 49.3 | 3,000 |
Pro FX Tech Ltd | 75.1 | 77.95 | 75.1 | 3,200 |
Prolife Industries Ltd | 75.8 | 75.8 | 74.9 | 2,000 |
P.E. Analytics Ltd | 234 | 240 | 228.1 | 3,600 |
Proventus Agrocom Ltd | 1,515 | 1,600 | 1,515 | 640 |
Paramount Speciality Forgings Ltd | 34.5 | 34.5 | 33.25 | 4,000 |
P S Raj Steels Ltd | 425.85 | 425.85 | 409 | 8,000 |
QVC Exports Ltd | 24.85 | 24.85 | 23.05 | 3,200 |
Radiowalla Network Ltd | 24 | 24 | 23.35 | 6,400 |
Rajputana Industries Ltd | 69 | 69.05 | 69 | 3,000 |
Rajputana Biodiesel Ltd | 207 | 209.05 | 203.2 | 8,000 |
Sheel Biotech Ltd | 68.9 | 68.9 | 68.9 | 2,000 |
Sheetal Universal Ltd | 292.9 | 296 | 292.5 | 5,500 |
Shera Energy Ltd | 149.45 | 156 | 149.25 | 49,000 |
Shreeji Global FMCG Ltd | 153.9 | 157.5 | 152.45 | 34,000 |
Shigan Quantum Technologies Ltd | 62.7 | 62.7 | 60.1 | 7,500 |
Shivashrit Foods Ltd | 124.2 | 126.2 | 120 | 53,000 |
Shri Hare-Krishna Sponge Iron Ltd | 35.5 | 37.45 | 35 | 10,000 |
Shivalic Power Control Ltd | 70.7 | 71.6 | 68.6 | 22,800 |
Srinibas Pradhan Constructions Ltd | 132.85 | 132.85 | 132.85 | 1,200 |
SPEB Adhesives Ltd | 92 | 93 | 86.5 | 12,000 |
Spectrum Talent Management Ltd | 57.95 | 57.95 | 57.95 | 800 |
SPP Polymer Ltd | 13.5 | 13.5 | 13.5 | 40,000 |
SP Refractories Ltd | 111 | 111 | 111 | 2,400 |
Spunweb Nonwoven Ltd | 112.2 | 112.9 | 110 | 8,400 |
Rulka Electricals Ltd | 93.55 | 94 | 93.55 | 900 |
Saakshi Medtech & Panels Ltd | 294.35 | 300 | 281.1 | 27,000 |
Sabar Flex India Ltd | 5.5 | 5.5 | 5.5 | 5,000 |
Sacheerome Ltd | 378.75 | 394.95 | 365 | 69,600 |
Sadhav Shipping Ltd | 117.9 | 118 | 115.35 | 7,800 |
Tridhya Tech Ltd | 10.65 | 10.65 | 10.65 | 6,000 |
Thinking Hats Entertainment Solutions Ltd | 13 | 13 | 13 | 6,000 |
Timescan Logistics (India) Ltd | 41.9 | 41.9 | 41.9 | 2,000 |
Rex Pipes & Cables Industries Ltd | 180 | 180 | 180 | 1,000 |
Rexpro Enterprises Ltd | 40.65 | 40.85 | 40.6 | 3,000 |
Richa Info Systems Ltd | 90 | 90 | 90 | 51,000 |
Rachana Infrastructure Ltd | 40.1 | 40.9 | 39.5 | 7,900 |
Rite Zone Chemcon India Ltd | 22.7 | 22.7 | 22.65 | 3,200 |
Slone Infosystems Ltd | 129.3 | 132 | 126.05 | 9,200 |
Smarten Power Systems Ltd | 59.6 | 62.45 | 59.5 | 12,000 |
SMVD Poly Pack Ltd | 12.7 | 12.7 | 12 | 12,120 |
Snehaa Organics Ltd | 48.9 | 48.9 | 48.7 | 13,000 |
RBM Infracon Ltd | 275.95 | 280.5 | 270.55 | 10,000 |
Ramdevbaba Solvent Ltd | 80 | 80 | 80 | 2,400 |
Rajgor Castor Derivatives Ltd | 26 | 26 | 26 | 3,000 |
Readymix Construction Machinery Ltd | 95.65 | 96 | 94 | 9,000 |
Refractory Shapes Ltd | 29 | 30.35 | 29 | 5,000 |
Thaai Casting Ltd | 105 | 106 | 104.95 | 24,800 |
TechD Cybersecurity Ltd | 577.05 | 585.8 | 575.35 | 7,500 |
Techera Engineering India Ltd | 162.95 | 163.95 | 158.05 | 52,800 |
Trident Techlabs Ltd | 114.6 | 114.6 | 106.05 | 27,000 |
Utssav CZ Gold Jewels Ltd | 504.85 | 509.35 | 476 | 1,47,000 |
Ultra Wiring Connectivity Systems Ltd | 101.75 | 101.75 | 101.75 | 1,000 |
Value 360 Communications Ltd | 87.9 | 90 | 86 | 4,34,400 |
Service Care Ltd | 52.15 | 52.15 | 52.1 | 6,000 |
Sharp Chucks and Machines Ltd | 78.6 | 79.95 | 78.25 | 10,000 |
Unihealth Hospitals Ltd | 624.65 | 656 | 615.05 | 16,000 |
Unilex Colour & Chemical Ltd | 27.35 | 27.35 | 27.35 | 1,600 |
Sunlite Recycling Industries Ltd | 444.7 | 459.9 | 433.2 | 10,500 |
Sunrest Lifescience Ltd | 34 | 34 | 34 | 1,600 |
Suntech Infra Solutions Ltd | 34.2 | 37.5 | 34.2 | 40,000 |
Veritaas Advertising Ltd | 38.25 | 38.25 | 38.25 | 1,200 |
Vertexplus Technologies Ltd | 46.85 | 46.85 | 46.85 | 1,800 |
Virtual Galaxy Infotech Ltd | 145.15 | 147.4 | 140.65 | 22,000 |
Viaz Tyres Ltd | 61.7 | 61.7 | 61.7 | 4,000 |
Victory Electric Vehicles International Ltd | 17.75 | 17.85 | 17 | 27,000 |
Vinsys IT Services India Ltd | 470.15 | 478.5 | 469 | 21,000 |
Vinyas Innovative Technologies Ltd | 1,522.25 | 1,541 | 1,485 | 19,200 |
Visaman Global Sales Ltd | 107.6 | 107.6 | 107.6 | 1,000 |
Tunwal E-Motors Ltd | 26.5 | 27.25 | 26.05 | 2,56,000 |
V-Marc India Ltd | 1,546.35 | 1,596.9 | 1,525 | 44,250 |
Voler Car Ltd | 226.7 | 232.5 | 225.15 | 13,600 |
V R Infraspace Ltd | 104.5 | 104.5 | 104.5 | 1,200 |
Vadivarhe Speciality Chemicals Ltd | 30.1 | 30.55 | 30.1 | 12,000 |
Happy Square Outsourcing Services Ltd | 36.4 | 36.5 | 36.4 | 6,400 |
(0.33%)
IIFL Customer Care Number 
IIFL Capital Services Support WhatsApp Number
