Aakaar Medical Technologies Ltd | 68.3 | 74.55 | 67.45 | 38,400 |
Aaradhya Disposal Industries Ltd | 114.35 | 117 | 114 | 4,800 |
Aatmaj Healthcare Ltd | 21.1 | 23 | 20.35 | 6,000 |
EMA Partners India Ltd | 86 | 86 | 84 | 26,000 |
Emkay Taps & Cutting Tools Ltd | 94.5 | 94.5 | 94.5 | 300 |
Energy-Mission Machineries (India) Ltd | 111.95 | 111.95 | 107.55 | 6,500 |
Encompass Design India Ltd | 241 | 241.5 | 238.75 | 43,200 |
Enfuse Solutions Ltd | 128 | 130 | 128 | 3,600 |
Macobs Technologies Ltd | 195.9 | 197 | 193.8 | 5,600 |
Vaidya Sane Ayurved Laboratories Ltd | 136 | 150 | 136 | 1,200 |
Madhusudan Masala Ltd | 270.55 | 274.95 | 245 | 60,500 |
Jay Bee Laminations Ltd | 83.5 | 85.25 | 83 | 11,500 |
Jayesh Logistics Ltd | 117 | 117.5 | 116.65 | 3,000 |
Beacon Trusteeship Ltd | 83 | 85 | 83 | 7,000 |
BEW Engineering Ltd | 43.65 | 44.85 | 42.1 | 53,000 |
Naman Industries Proxima Limited | 41.2 | 41.2 | 40.5 | 16,800 |
Namo eWaste Management Ltd | 343.75 | 345 | 325.4 | 24,000 |
Apex Ecotech Ltd | 254 | 260 | 254 | 5,200 |
Aprameya Engineering Ltd | 105.7 | 109.85 | 103 | 6,000 |
Australian Premium Solar (India) Ltd | 212 | 216.75 | 205.7 | 12,500 |
Apsis Aerocom Ltd | 495.35 | 496.1 | 495.35 | 14,600 |
Arabian Petroleum Ltd | 111.35 | 112.95 | 108 | 26,000 |
ARC Insulation & Insulators Ltd | 28.2 | 28.2 | 28 | 2,000 |
Crayons Advertising Ltd | 26.5 | 26.5 | 26.5 | 1,000 |
Clear Secured Services Ltd | 70 | 70 | 70 | 1,000 |
Cash UR Drive Marketing Limited | 91.55 | 96 | 86 | 1,15,000 |
Giriraj Civil Developers Ltd | 45.85 | 45.85 | 44.5 | 4,000 |
Grover Jewells Ltd | 390.85 | 390.85 | 370 | 18,000 |
Global Pet Industries Ltd | 157.5 | 157.5 | 157.5 | 750 |
KHFM Hospitality & Facility Mgt. Services Ltd | 48.55 | 53.85 | 45.9 | 18,600 |
OBSC Perfection Ltd | 805.3 | 872 | 780 | 1,37,600 |
OneClick Logistics India Ltd | 316.6 | 322.05 | 315 | 1,42,200 |
Omfurn India Ltd | 50.9 | 51 | 49.45 | 51,600 |
On Door Concepts Ltd | 235 | 235 | 222.95 | 1,200 |
Medicamen Organics Ltd | 25.9 | 25.9 | 25.9 | 12,000 |
Medistep Healthcare Ltd | 19.5 | 19.95 | 19.5 | 6,000 |
Mega Flex Plastics Ltd | 146.75 | 146.75 | 146.75 | 1,000 |
Megatherm Induction Ltd | 221.9 | 225.7 | 212.3 | 25,200 |
Aditya Ultra Steel Ltd | 22 | 22 | 22 | 1,66,000 |
Avana Electrosystems Ltd | 150 | 158 | 150 | 14,000 |
AVATAR Industries Ltd | 185 | 192.85 | 175.1 | 14,000 |
Avi Ansh Textile Ltd | 99.5 | 99.5 | 99 | 2,000 |
Avience Biomedicals Ltd | 244.55 | 255 | 242.55 | 13,800 |
AVP Infracon Ltd | 58.8 | 61.05 | 58.6 | 15,200 |
Creative Graphics Solutions India Ltd | 147.65 | 148.95 | 145.05 | 12,800 |
Chamunda Electrical Ltd | 43.5 | 43.5 | 43.5 | 3,000 |
Chandan Healthcare Ltd | 234.75 | 238.5 | 233.2 | 16,800 |
Chavda Infra Ltd | 45 | 45.85 | 43.35 | 22,000 |
Dhanlaxmi Crop Science Ltd | 27.75 | 27.75 | 27.35 | 14,000 |
Dhansa Labs Ltd | 27.65 | 27.65 | 27.65 | 2,000 |
Dhara Rail Projects Ltd | 125 | 125 | 125 | 1,000 |
Dhariwalcorp Ltd | 23.3 | 23.85 | 23.3 | 45,000 |
Docmode Health Technologies Ltd | 22.05 | 22.05 | 21.9 | 1,600 |
Digikore Studios Ltd | 29.4 | 32.4 | 28 | 37,200 |
Dhanuka Infra Realty Ltd | 9.5 | 9.5 | 9.5 | 6,000 |
Akanksha Power & Infrastructure Ltd | 153 | 153.35 | 153 | 2,000 |
Akiko Global Services Ltd | 410 | 425 | 402 | 12,400 |
Alcokraft Distillery Ltd | 71.75 | 71.75 | 71.75 | 625 |
Gayatri Rubbers and Chemicals Ltd | 602.75 | 610 | 590 | 4,750 |
Greenchef Appliances Ltd | 54.5 | 55.65 | 54.5 | 3,200 |
Greenleaf Envirotech Ltd | 100 | 101 | 100 | 2,000 |
Gretex Industries Ltd | 214 | 214 | 214 | 750 |
KRM Ayurveda Ltd | 228.15 | 233.55 | 226.6 | 36,500 |
Interiors & More Ltd | 140 | 140 | 124 | 3,000 |
Innomet Advanced Materials Ltd | 284.85 | 290.85 | 265.5 | 73,200 |
Inspire Films Ltd | 12.45 | 13.05 | 12.45 | 4,000 |
Integrity Infrabuild Developers Ltd | 190.5 | 191 | 190.5 | 1,200 |
FlySBS Aviation Ltd | 554.9 | 577 | 550 | 74,400 |
Foce India Ltd | 575 | 575 | 575 | 240 |
Fonebox Retail Ltd | 130 | 130 | 128.5 | 2,000 |
Jyoti Global Plast Ltd | 39 | 39 | 35.5 | 10,000 |
K2 Infragen Ltd | 39.25 | 39.95 | 39.05 | 1,800 |
Kalana Ispat Ltd | 17.5 | 17.5 | 17.5 | 2,000 |
Kandarp Digi Smart BPO Ltd | 67.4 | 67.4 | 67.4 | 1,000 |
Monolithisch India Ltd | 1,279.5 | 1,310 | 1,255.5 | 16,625 |
Mono Pharmacare Ltd | 9.2 | 9.2 | 9.15 | 4,000 |
MOS Utility Ltd | 8.3 | 8.3 | 8.25 | 4,72,000 |
Committed Cargo Care Ltd | 302 | 329 | 300 | 3,200 |
Connplex Cinemas Ltd | 240 | 240 | 232.05 | 22,400 |
Mandeep Auto Industries Ltd | 16.9 | 16.9 | 16.85 | 8,000 |
Manilam Industries India Ltd | 34.8 | 35.5 | 34.4 | 12,000 |
Nikita Greentech Recycling Ltd | 65.55 | 65.55 | 65.5 | 3,600 |
Nirman Agri Genetics Ltd | 23.75 | 24.4 | 22.8 | 19,200 |
Active Infrastructure Ltd | 172.5 | 172.5 | 172.5 | 600 |
Addictive Learning Technology Ltd | 43.9 | 43.9 | 41.85 | 6,500 |
Adisoft Technologies Ltd | 238.2 | 245.1 | 238.15 | 1,00,800 |
Bulkcorp International Ltd | 73.55 | 76.4 | 73.55 | 30,000 |
C2C Advanced Systems Ltd | 140.5 | 146.5 | 137.8 | 63,750 |
Ascom Leasing & Investments Ltd | 187.45 | 187.45 | 187.45 | 500 |
Ashapura Logistics Ltd | 60.9 | 60.9 | 60.9 | 6,000 |
Ashwini Container Movers Ltd | 150 | 150 | 150 | 1,000 |
OSEL Devices Ltd | 331.1 | 339.6 | 330 | 6,600 |
Owais Metal and Mineral Processing Ltd | 70.4 | 71.5 | 69 | 4,900 |
Newjaisa Technologies Ltd | 15.55 | 15.55 | 15.55 | 6,000 |
Diensten Tech Ltd | 116.5 | 116.5 | 115.45 | 2,400 |
Ducol Organics & Colours Ltd | 115 | 117 | 115 | 2,400 |
DU Digital Global Ltd | 21.9 | 22.45 | 21.4 | 5,000 |
Durlax Top Surface Ltd | 76.15 | 79.2 | 66.05 | 10,70,000 |
Dynamic Services & Security Ltd | 122 | 122.2 | 122 | 1,000 |
Balaji Phosphates Ltd | 107 | 107.05 | 107 | 44,000 |
Solve Plastic Products Ltd | 15.9 | 15.9 | 15.9 | 1,200 |
N R Vandana Tex Industries Ltd | 70 | 70.95 | 70 | 4,500 |
Dar Credit & Capital Ltd | 35.65 | 35.65 | 35.65 | 28,000 |
DCG Cables & Wires Ltd | 69.5 | 70.85 | 68.5 | 20,400 |
Deccan Transcon Leasing Ltd | 17.05 | 17.85 | 14.75 | 42,000 |
Moving Media Entertainment Ltd | 30.35 | 30.35 | 30.35 | 8,000 |
Mobilise App Lab Ltd | 100.35 | 100.35 | 100 | 4,800 |
Aluwind Infra-Tech Ltd | 43.5 | 43.5 | 41 | 10,500 |
Amba Auto Sales and Services Ltd | 98.05 | 102 | 94.9 | 1,10,000 |
Ambani Orgochem Ltd | 174 | 178 | 171 | 5,000 |
ANB Metal Cast Ltd | 400.3 | 415 | 355 | 29,600 |
Ameya Precision Engineers Ltd | 166 | 173.95 | 166 | 3,000 |
Amiable Logistics India Ltd | 65 | 82 | 63.05 | 6,400 |
Emkay Tools Ltd | 1,140 | 1,170 | 1,140 | 450 |
Emerald Tyre Manufacturers Ltd | 65.75 | 72.7 | 61.05 | 7,200 |
Excellent Wires and Packaging Ltd | 197.35 | 197.35 | 195 | 3,200 |
Ganesh Infraworld Ltd | 78.85 | 78.85 | 75.7 | 12,800 |
Ganga Bath Fittings Ltd | 22.55 | 24.7 | 22.05 | 12,000 |
Grand Continent Hotels Ltd | 96.95 | 102.5 | 95.4 | 30,000 |
Munish Forge Ltd | 86.5 | 88.5 | 86.5 | 6,000 |
M.V.K. Agro Food Product Ltd | 222.1 | 241.55 | 218.55 | 1,35,300 |
My Mudra Fincorp Ltd | 98.7 | 98.8 | 95 | 3,600 |
Clay Craft India Ltd | 167.05 | 169 | 161.8 | 10,200 |
Crop Life Science Ltd | 88.8 | 90.35 | 81.8 | 28,000 |
Chaman Metallics Ltd | 111.05 | 119.85 | 111.05 | 2,250 |
Cyber Media Research & Services Ltd | 70.2 | 70.2 | 70.2 | 800 |
Ishan International Ltd | 0.5 | 0.5 | 0.5 | 48,000 |
Italian Edibles Ltd | 28.25 | 28.25 | 28.25 | 2,000 |
Innovative Tyres & Tubes Ltd | 58.9 | 58.9 | 58.9 | 105 |
Goldkart Jewels Ltd | 98.8 | 98.8 | 98.8 | 625 |
Gurunanak Agriculture India Ltd | 36.8 | 36.8 | 36.8 | 1,600 |
Aesthetik Engineers Ltd | 73.15 | 73.5 | 73.15 | 2,000 |
Agarwal Float Glass India Ltd | 25.5 | 25.5 | 25.5 | 3,000 |
Agarwal Toughened Glass India Ltd | 152.05 | 160 | 151.2 | 19,200 |
Agni Green Power Ltd. | 13.3 | 13.5 | 12.8 | 17,500 |
Ecoline Exim Ltd | 180 | 180 | 172.05 | 4,000 |
Eppeltone Engineers Ltd | 122.35 | 125.5 | 121.55 | 9,000 |
E Factor Experiences Ltd | 183 | 190 | 183 | 2,400 |
Effwa Infra & Research Ltd | 333.8 | 349 | 328.05 | 26,800 |
Electro Force (India) Ltd | 16 | 17.15 | 15.55 | 25,200 |
HVAX Technologies Ltd | 711.5 | 713 | 680 | 750 |
IBL Finance Ltd | 61.5 | 61.5 | 61.5 | 8,000 |
IC Electricals Company Ltd | 114.15 | 116.95 | 111.3 | 27,600 |
Boss Packaging Solutions Ltd | 53.5 | 53.5 | 53.5 | 4,000 |
Kody Technolab Ltd | 1,458.05 | 1,549 | 1,420 | 18,600 |
Konstelec Engineers Ltd | 41.8 | 41.8 | 41.65 | 9,000 |
Kontor Space Ltd | 48.9 | 50 | 46.1 | 3,600 |
Jay Jalaram Technologies Ltd | 297 | 309.5 | 280.2 | 10,250 |
Mason Infratech Ltd | 82.9 | 84 | 82.35 | 7,000 |
Master Components Ltd | 390 | 390 | 390 | 250 |
Maxposure Ltd | 30.15 | 32.4 | 30.15 | 4,000 |
Maxvolt Energy Industries Ltd | 344.7 | 350.4 | 321.7 | 44,000 |
Paramatrix Technologies Ltd | 56 | 56 | 56 | 1,200 |
Paramount Dye Tec Ltd | 39.05 | 39.75 | 39.05 | 10,800 |
Parampara Dairy Delights Ltd | 10.1 | 10.1 | 10.1 | 8,000 |
Parin Enterprises Ltd | 675.8 | 701 | 653.55 | 11,028 |
Parth Electricals & Engineering Ltd | 480 | 484 | 472.05 | 2,400 |
Party Cruisers Ltd | 92 | 92 | 92 | 1,000 |
Patil Automation Ltd | 317.3 | 320 | 311 | 17,400 |
Pattech Fitwell Tube Components Ltd | 109.15 | 109.15 | 109.15 | 1,500 |
S J Logistics (India) Ltd | 309 | 311 | 300 | 11,000 |
SKP Bearing Industries Ltd | 162.95 | 162.95 | 159.95 | 3,000 |
Petro Carbon & Chemicals Ltd | 404.25 | 419.9 | 403 | 4,000 |
Pelatro Ltd | 339.75 | 339.75 | 339.75 | 600 |
Pentagon Rubber Ltd | 85.5 | 85.5 | 85.5 | 2,000 |
Transteel Seating Technologies Ltd | 85.9 | 86.35 | 85.25 | 4,000 |
Transwind Infrastructures Ltd | 11.3 | 11.3 | 11.3 | 8,000 |
Tridhya Tech Ltd | 6.15 | 6.15 | 6.15 | 3,000 |
ROX Hi-Tech Ltd | 60.5 | 64 | 60.3 | 16,000 |
Royal Arc Electrodes Ltd | 150 | 150 | 150 | 2,400 |
Visaman Global Sales Ltd | 19.6 | 19.6 | 19.6 | 1,000 |
Visdem Technosys Ltd | 100.1 | 100.1 | 100.1 | 1,200 |
Vishnusurya Projects and Infra Ltd | 150.5 | 152.5 | 150.5 | 1,500 |
Vishwas Agri Seeds Ltd | 35.95 | 36 | 35.95 | 4,800 |
Vivid Electromech Ltd | 1,077.05 | 1,127.95 | 1,077.05 | 45,300 |
Swastik Pipe Ltd | 16.2 | 16.2 | 16.2 | 1,200 |
Sylvan Plyboard (India) Ltd | 44 | 44.05 | 43 | 12,000 |
Synoptics Technologies Ltd | 56.25 | 56.25 | 56 | 2,400 |
Pritika Engineering Components Ltd | 79.65 | 84.95 | 72 | 70,000 |
Prizor Viztech Ltd | 1,216.2 | 1,363.85 | 1,200 | 44,300 |
Premier Roadlines Ltd | 39 | 40 | 33.05 | 5,000 |
Pro FX Tech Ltd | 70 | 70 | 66 | 20,800 |
Prolife Industries Ltd | 79.8 | 79.8 | 79.8 | 500 |
P.E. Analytics Ltd | 173.25 | 173.25 | 173.25 | 1,800 |
Proventus Agrocom Ltd | 1,960 | 1,970 | 1,930 | 1,040 |
Sungarner Energies Ltd | 249.3 | 284.5 | 248.6 | 1,000 |
Sellowrap Industries Ltd | 59.9 | 59.9 | 59.8 | 4,800 |
Urban Enviro Waste Management Ltd | 97.25 | 103.4 | 96 | 43,200 |
Upsurge Seeds of Agriculture Ltd | 89.55 | 89.55 | 89.55 | 428 |
Usha Financial Services Ltd | 57.4 | 57.4 | 54.25 | 9,600 |
Utkal Speciality Industries India Ltd | 46.95 | 46.95 | 46.9 | 8,000 |
Utssav CZ Gold Jewels Ltd | 902.3 | 930 | 841.55 | 87,000 |
Ultra Wiring Connectivity Systems Ltd | 122.5 | 122.5 | 122.5 | 1,000 |
Suba Hotels Ltd | 85.15 | 86.05 | 85 | 19,200 |
Teja Engineering Industries Ltd | 221.5 | 221.5 | 217.85 | 14,400 |
Tejas Cargo India Ltd | 396 | 396 | 394.05 | 6,000 |
Rapid Fleet Management Services Ltd | 203.2 | 203.25 | 203 | 6,000 |
Rappid Valves India Ltd | 350 | 350 | 330 | 10,800 |
Samay Project Services Ltd | 46.5 | 46.5 | 46.5 | 4,000 |
Happy Square Outsourcing Services Ltd | 34.75 | 34.75 | 33 | 6,400 |
Winny Immigration & Education Services Ltd | 32.55 | 32.55 | 32.5 | 1,500 |
Winsol Engineers Ltd | 105 | 105 | 98.65 | 1,600 |
Polysil Irrigation Systems Ltd | 39.9 | 41.5 | 39.9 | 12,000 |
Positron Energy Ltd | 207 | 208.6 | 201 | 6,000 |
Picturepost Studios Ltd | 2.95 | 2.95 | 2.75 | 21,000 |
Shivashrit Foods Ltd | 106.5 | 110.05 | 106.5 | 2,000 |
Shri Hare-Krishna Sponge Iron Ltd | 26 | 26 | 26 | 4,000 |
Shreedhar Spinners Ltd | 171.9 | 181 | 171.9 | 30,000 |
Shree Karni Fabcom Ltd | 430.8 | 434 | 415.5 | 5,700 |
Trom Industries Ltd | 54 | 54.95 | 53.5 | 7,200 |
Trust Fintech Ltd | 23.65 | 23.7 | 23.65 | 1,800 |
TSC India Ltd | 38 | 38 | 38 | 2,000 |
Shivalic Power Control Ltd | 39.2 | 41.5 | 38.3 | 34,800 |
Srinibas Pradhan Constructions Ltd | 213.45 | 213.9 | 208.75 | 3,600 |
SPEB Adhesives Ltd | 75.45 | 75.45 | 75.45 | 2,000 |
Spectrum Talent Management Ltd | 57.7 | 57.7 | 57.7 | 800 |
Veritaas Advertising Ltd | 30.5 | 30.5 | 30.5 | 1,200 |
Vertexplus Technologies Ltd | 70.1 | 70.1 | 70.1 | 19,200 |
Virtual Galaxy Infotech Ltd | 130.35 | 130.35 | 129.05 | 6,000 |
Viaz Tyres Ltd | 89 | 89 | 89 | 4,000 |
Victory Electric Vehicles International Ltd | 13.25 | 13.25 | 13.15 | 6,000 |
Vision Infra Equipment Solutions Ltd | 316 | 321.5 | 310.5 | 4,000 |
Vigor Plast India Ltd | 67.6 | 67.6 | 63.6 | 19,200 |
Vijaypd Ceutical Ltd | 79 | 79 | 76 | 18,000 |
Quality Foils (India) Ltd | 47.05 | 47.05 | 47.05 | 2,000 |
Q-Line Biotech Ltd | 503 | 525 | 495 | 70,400 |
Quadpro ITeS Ltd | 4 | 4 | 4 | 24,000 |
Quest Laboratories Ltd | 86.4 | 87.5 | 80.75 | 6,000 |
Quicktouch Technologies Ltd | 12.65 | 12.65 | 12.65 | 1,000 |
QVC Exports Ltd | 23.2 | 23.2 | 23.2 | 1,600 |
Remus Pharmaceuticals Ltd | 831 | 872.95 | 821 | 8,100 |
Rex Pipes & Cables Industries Ltd | 160.65 | 160.65 | 160.65 | 5,000 |
Rexpro Enterprises Ltd | 28.05 | 29.9 | 27.9 | 5,000 |
RFBL Flexi Pack Ltd | 92 | 92 | 90 | 4,500 |
Richa Info Systems Ltd | 86.9 | 86.9 | 79 | 5,000 |
Sat Kartar Life Ltd | 127.05 | 131 | 127.05 | 12,000 |
Sattva Engineering Construction Ltd | 51 | 51 | 49.05 | 3,200 |
Savy Infra and Logistics Ltd | 120 | 120.1 | 120 | 2,400 |
Sawaliya Food Products Ltd | 179.65 | 183.6 | 177.25 | 1,83,600 |
Siddhi Cotspin Ltd | 26.5 | 26.5 | 26.5 | 2,400 |
Siddhika Coatings Ltd | 190 | 190 | 190 | 500 |
Signoria Creation Ltd | 126 | 129 | 126 | 2,000 |
Silkflex Polymers (India) Ltd | 278.25 | 293 | 272 | 11,000 |
Ushanti Colour Chem Ltd | 199.95 | 199.95 | 199.95 | 4,000 |
United Heat Transfer Ltd | 187.75 | 187.75 | 169.95 | 61,000 |
Uma Converter Ltd | 15.55 | 15.55 | 15.55 | 4,000 |
Shree Tirupati Balajee FIBC Ltd | 287 | 287 | 287 | 500 |
Taurian MPS Ltd | 573.25 | 573.45 | 565 | 44,200 |
Saakshi Medtech & Panels Ltd | 371 | 372 | 363 | 3,300 |
Sabar Flex India Ltd | 9.7 | 9.75 | 8.9 | 3,50,000 |
Sacheerome Ltd | 398.9 | 410.05 | 386.65 | 46,500 |
Sadhav Shipping Ltd | 110 | 110 | 110 | 7,800 |
Shanthala FMCG Products Ltd | 10.55 | 11.4 | 10.05 | 4,800 |
SMVD Poly Pack Ltd | 14.5 | 14.5 | 14.5 | 8,080 |
Snehaa Organics Ltd | 39 | 39 | 39 | 3,000 |
Sundrex Oil Company Ltd | 27.55 | 27.55 | 27.55 | 8,000 |
Supreme Power Equipment Ltd | 250.8 | 254 | 240 | 55,000 |
Sathlokhar Synergys E&C Global Ltd | 350.05 | 364 | 345 | 28,600 |
Srivari Spices & Foods Ltd | 283.9 | 283.9 | 280 | 2,500 |
Yash Optics & Lens Ltd | 112.55 | 117.4 | 111.05 | 17,600 |
Yasons Chemex Care Ltd | 8 | 8.25 | 8 | 15,000 |
Yudiz Solutions Ltd | 25.6 | 25.6 | 25.6 | 800 |
Zeal Global Services Ltd | 63 | 65.5 | 63 | 1,800 |
Zenith Drugs Ltd | 37.1 | 37.15 | 37 | 2,400 |
V R Infraspace Ltd | 89.35 | 94 | 89.35 | 800 |
Vadivarhe Speciality Chemicals Ltd | 25.95 | 25.95 | 25.95 | 6,000 |
Abha Power and Steel Ltd | 20.8 | 21.15 | 20.8 | 12,800 |
ABS Marine Services Ltd | 270.7 | 275.3 | 259.85 | 69,500 |
Accent Microcell Ltd | 619.7 | 655 | 615 | 27,750 |
Accord Synergy Ltd | 161.6 | 161.6 | 161.6 | 2,000 |
Accretion Pharmaceuticals Ltd | 199.55 | 199.55 | 199.5 | 7,800 |
Acetech E-Commerce Ltd | 136 | 136 | 136 | 1,200 |
Bhadora Industries Ltd | 114 | 121.2 | 114 | 18,000 |
Bikewo Green Tech Ltd | 123.9 | 123.9 | 118 | 50,000 |
Biopol Chemicals Ltd | 44.1 | 45.05 | 44 | 9,600 |
Grill Splendour Services Ltd | 73.65 | 73.65 | 73.65 | 1,200 |
Net Avenue Technologies Ltd | 5.25 | 5.25 | 5.25 | 8,000 |
Cedaar Textile Ltd | 16.2 | 16.4 | 15 | 12,000 |
Cellecor Gadgets Ltd | 27.85 | 27.95 | 27.1 | 1,32,000 |
Cell Point (India) Ltd | 15 | 15 | 15 | 1,200 |
Onyx Biotec Ltd | 36 | 36 | 36 | 4,000 |
Optivalue Tek Consulting Ltd | 211.1 | 212 | 211 | 7,200 |
Oriana Power Ltd | 229.15 | 244 | 225 | 3,07,875 |
Anlon Technology Solutions Ltd | 518 | 525 | 501 | 3,920 |
Anondita Medicare Ltd | 939.75 | 984.95 | 931.55 | 23,500 |
Anya Polytech & Fertilizers Ltd | 18.35 | 18.95 | 16.5 | 2,25,000 |
Magson Retail and Distribution Ltd | 179.95 | 180 | 179.95 | 10,000 |
Mahickra Chemicals Ltd | 295 | 299 | 285 | 7,875 |
Maitreya Medicare Ltd | 131.95 | 139 | 130 | 6,000 |
Maks Energy Solutions India Ltd | 12.9 | 12.9 | 12.9 | 1,500 |
Mangalam Alloys Ltd | 33.75 | 33.75 | 32.5 | 6,400 |
Manav Infra Projects Ltd | 36.85 | 36.85 | 36.85 | 4,000 |
Neelam Linens and Garments (India) Ltd | 6.5 | 6.5 | 6.5 | 6,000 |
Neochem Bio Solutions Ltd | 106.35 | 107.5 | 101.25 | 19,200 |
Nephro Care India Ltd | 81.65 | 83.9 | 80.05 | 3,600 |
Neptune Petrochemicals Ltd | 180 | 180 | 180 | 500 |
Phantom Digital Effects Ltd | 72 | 75.7 | 72 | 16,800 |
Phoenix Overseas Ltd | 14.3 | 14.85 | 14 | 42,000 |
Enser Communications Ltd | 12.45 | 13.75 | 11.8 | 30,000 |
Envirotech Systems Ltd | 57.8 | 59.9 | 57.25 | 17,000 |
EPW India Ltd | 240 | 245 | 240 | 1,800 |
Esconet Technologies Ltd | 358.6 | 379.95 | 348.65 | 94,400 |
Essen Speciality Films Ltd | 100 | 102.55 | 100 | 6,120 |
Esprit Stones Ltd | 64.3 | 65 | 63 | 28,800 |
Karnika Industries Ltd | 136.2 | 138.5 | 133.05 | 51,000 |
Kataria Industries Ltd | 133.85 | 133.85 | 133.85 | 600 |
Kaytex Fabrics Ltd | 53.9 | 53.9 | 50.9 | 9,600 |
Kay Cee Energy & Infra Ltd | 77.85 | 78.3 | 75.3 | 28,000 |
KCK Industries Ltd | 11.8 | 12.4 | 11.8 | 85,000 |
Kore Digital Ltd | 26.45 | 26.45 | 26.45 | 12,300 |
Ken Enterprises Ltd | 41 | 41.95 | 39.75 | 10,800 |
Divine Hira Jewellers Ltd | 95.9 | 95.9 | 94.95 | 3,600 |
Divyadhan Recycling Industries Ltd | 35.5 | 35.5 | 35.5 | 2,000 |
D.K. Enterprises Global Ltd | 69.5 | 69.5 | 69.5 | 1,500 |
Divine Power Energy Ltd | 564.25 | 587.9 | 562.05 | 36,750 |
Drone Destination Ltd | 32 | 33.85 | 31.55 | 36,500 |
Exim Routes Ltd | 84.3 | 95.95 | 84.2 | 49,600 |
Falcon Technoprojects India Ltd | 11.9 | 12.25 | 11.5 | 4,800 |
Felix Industries Ltd | 181.8 | 181.8 | 173.65 | 25,000 |
Fidel Softech Ltd | 180 | 180 | 170 | 13,000 |
Finbud Financial Services Ltd | 116 | 117 | 115 | 5,000 |
Barflex Polyfilms Ltd | 59.5 | 59.5 | 58 | 14,000 |
Basilic Fly Studio Ltd | 173 | 174.45 | 170.75 | 4,800 |
Baweja Studios Ltd | 25.35 | 25.35 | 25 | 3,200 |
Chetana Education Ltd | 31.4 | 32.25 | 30.25 | 28,800 |
C K K Retail Mart Ltd | 267.6 | 267.6 | 267.6 | 23,200 |
Classic Electrodes (India) Ltd | 46.1 | 46.1 | 45 | 94,400 |
Continental Seeds and Chemicals Ltd | 9.85 | 9.85 | 9.75 | 9,999 |
Cool Caps Industries Ltd | 19.75 | 20.7 | 19.2 | 20,000 |
C P S Shapers Ltd | 1,000 | 1,000 | 970 | 9,900 |
Lakshya Powertech Ltd | 97.8 | 99.8 | 93.6 | 6,400 |
Lamosaic India Ltd | 48.7 | 49.7 | 46.85 | 35,400 |
Arham Technologies Ltd | 203.49 | 212.63 | 200.02 | 1,69,795 |
Arihant Academy Ltd | 198.05 | 203 | 196 | 3,200 |
Aristo Bio-Tech & Lifescience Ltd | 86 | 86 | 86 | 3,200 |
Armour Security (India) Ltd | 25.3 | 25.3 | 24.45 | 8,000 |
Arunaya Organics Ltd | 13.6 | 13.6 | 13.6 | 2,000 |
Arvind Port & Infra Ltd | 29.9 | 29.9 | 29.9 | 1,500 |
Aspire & Innovative Advertising Ltd | 16.2 | 16.2 | 16.2 | 20,000 |
ATC Energies System Ltd | 20.8 | 20.8 | 20.8 | 1,200 |
Atmastco Ltd | 111.45 | 112.9 | 104.25 | 29,600 |
Auro Impex & Chemicals Ltd | 31.25 | 32.4 | 31.25 | 4,800 |
Baba Food Processing India Ltd | 22.5 | 22.5 | 22.4 | 6,400 |
B.A.G. Convergence Ltd | 111 | 112 | 106 | 24,000 |
Baheti Recycling Industries Ltd | 760.15 | 819.95 | 711 | 1,39,125 |
Forcas Studio Ltd | 194.85 | 195 | 184 | 5,600 |
Forge Auto International Ltd | 92.1 | 92.1 | 92.1 | 1,200 |
Freshara Agro Exports Ltd | 390.75 | 393.5 | 375.6 | 30,300 |
Frog Innovations Ltd | 232 | 241.4 | 227 | 13,600 |
Flywings Simulator Training Centre Ltd | 281 | 281.95 | 280 | 10,200 |
Gajanand International Ltd | 7.25 | 7.25 | 7.25 | 3,000 |
Lloyds Luxuries Ltd | 60.75 | 60.75 | 60.75 | 1,000 |
Lead Reclaim and Rubber Products Ltd | 103.45 | 103.45 | 103.45 | 1,500 |
GenXAI Analytics Ltd | 82 | 84 | 82 | 19,200 |
Ganesh Green Bharat Ltd | 201.4 | 206.65 | 200 | 17,700 |
Newmalayalam Steel Ltd | 21.3 | 21.3 | 21.3 | 86,400 |
Matrix Geo Solutions Ltd | 46.25 | 49.95 | 44 | 49,200 |
Mohini Health & Hygiene Ltd | 26.95 | 27.75 | 26.95 | 4,500 |
Micropro Software Solutions Ltd | 17.45 | 17.5 | 16.05 | 6,400 |
Manglam Infra & Engineering Ltd | 11.9 | 11.9 | 11.1 | 12,000 |
Milton Industries Ltd | 51.9 | 51.9 | 51.9 | 30,800 |
Iware Supplychain Services Ltd | 358.45 | 358.45 | 350 | 12,900 |
Jainam Ferro Alloys (I) Ltd | 173 | 173.15 | 173 | 2,000 |
Jainik Power Cables Ltd | 171 | 171 | 171 | 600 |
Jalan Transolutions (India) Ltd | 1.5 | 1.5 | 1.5 | 27,000 |
Happy Steels Ltd | 64.75 | 65.95 | 64.55 | 12,000 |
Curis Lifesciences Ltd | 180 | 181 | 177.1 | 5,000 |
Current Infraprojects Ltd | 90 | 90 | 90 | 1,600 |
Danish Power Ltd | 880 | 884.5 | 851.8 | 12,450 |
Moxsh Overseas Educon Ltd | 105 | 105 | 105 | 3,200 |
Manas Polymers & Energies Ltd | 24.5 | 24.5 | 23.3 | 22,400 |
Madhya Pradesh Today Media Ltd | 41.55 | 41.55 | 40 | 4,000 |
Mahendra Realtors & Infrastructure Ltd | 56.45 | 56.45 | 56.45 | 1,600 |
Deem Roll-Tech Ltd | 52.9 | 52.9 | 52.9 | 1,000 |
Delaplex Ltd | 130.1 | 137.8 | 128.8 | 9,000 |
Delta Autocorp Ltd | 36.85 | 37.8 | 33.05 | 43,000 |
De Neers Tools Ltd | 162.4 | 162.9 | 147.75 | 10,800 |
Vasa Denticity Ltd | 437 | 440 | 430 | 2,250 |
Invicta Diagnostic Ltd | 66 | 66 | 66 | 1,600 |
Indian Phosphate Ltd | 80.65 | 81.7 | 75.5 | 55,200 |
Integrated Personnel Services Ltd | 190.05 | 224.6 | 190 | 1,500 |
Indifra Ltd | 10.8 | 10.8 | 10.8 | 2,000 |
All E Technologies Ltd | 113.7 | 116.95 | 111.2 | 19,600 |
Alpex Solar Ltd | 662.1 | 667.75 | 650.15 | 22,700 |
Galaxy Medicare Ltd | 18 | 18 | 18 | 8,000 |
NFP Sampoorna Foods Ltd | 19.55 | 19.6 | 19 | 12,000 |
Nidan Laboratories & Healthcare Ltd | 12.6 | 13 | 12.5 | 3,000 |
Goldstar Power Ltd | 9.3 | 9.3 | 9 | 33,750 |
Goyal Salt Ltd | 95 | 95.1 | 95 | 1,200 |
GP Eco Solutions India Ltd | 380 | 380 | 370 | 10,000 |
Graphisads Ltd | 26.1 | 26.45 | 24.9 | 8,400 |
Eleganz Interiors Ltd | 77.55 | 83.7 | 76 | 36,000 |
A G Universal Ltd | 54.2 | 54.3 | 53.55 | 10,000 |
Abhishek Integrations Ltd | 12.5 | 12.5 | 12.5 | 3,000 |
Aimtron Electronics Ltd | 1,610.65 | 1,624.75 | 1,534 | 39,400 |
ANI Integrated Services Ltd | 32.55 | 32.55 | 32.55 | 40,800 |
Infinium Pharmachem Ltd | 270 | 294 | 270 | 4,500 |
Influx Healthtech Ltd | 266.75 | 274 | 264.5 | 10,800 |
Infollion Research Services Ltd | 127.1 | 133 | 127.1 | 2,400 |
Krishca Strapping Solutions Ltd | 176.05 | 183.55 | 175 | 16,500 |
GSM Foils Ltd | 61.55 | 63.95 | 61 | 66,500 |
Globesecure Technologies Ltd | 9.9 | 9.9 | 9.5 | 5,000 |
Hi-Green Carbon Ltd | 138.9 | 145.4 | 138.3 | 8,000 |
Jeyyam Global Foods Ltd | 21.95 | 22.65 | 21 | 14,000 |
JFL Life Sciences Ltd | 10.25 | 10.25 | 10.25 | 12,000 |
Jiwanram Sheoduttrai Industries Ltd | 3.6 | 3.6 | 3.6 | 6,000 |
Brace Port Logistics Ltd | 61 | 61 | 61 | 1,600 |
Brandman Retail Ltd | 143.4 | 146.95 | 139.1 | 13,600 |
Aeron Composites Ltd | 77 | 77 | 76.95 | 4,000 |
Ideal Technoplast Industries Ltd | 75 | 75 | 75 | 1,000 |
Identical Brains Studios Ltd | 16.1 | 16.4 | 16.1 | 4,000 |
Indian Emulsifiers Ltd | 36.85 | 37.25 | 33.75 | 2,42,500 |
Mayasheel Ventures Ltd | 28.6 | 28.8 | 28.6 | 24,000 |
MCON Rasayan India Ltd | 38 | 38.5 | 36.55 | 6,000 |
Marvel Decor Ltd | 50 | 50 | 50 | 1,000 |
E to E Transportation Infrastructure Ltd | 247.05 | 261.35 | 244 | 84,400 |
Hoac Foods India Ltd | 955 | 955 | 944.95 | 1,000 |
Holmarc Opto-Mechatronics Ltd | 128 | 128 | 128 | 1,500 |
Homesfy Realty Ltd | 134.3 | 134.3 | 134.3 | 300 |
HP Telecom India Ltd | 488 | 501 | 474.05 | 4,800 |
HRH Next Services Ltd | 22.05 | 22.05 | 22.05 | 1,500 |
Kabra Jewels Ltd | 118.3 | 130 | 114.1 | 73,000 |
KKV Agro Powers Ltd | 330 | 330 | 330 | 171 |
Kaushalya Logistics Ltd | 39.3 | 40.6 | 39.3 | 9,600 |
Paragon Fine and Speciality Chemical Ltd | 48.45 | 48.9 | 48.45 | 2,400 |
Blue Pebble Ltd | 60 | 60 | 58.65 | 1,600 |
Blue Water Logistics Ltd | 484.95 | 509.2 | 475.2 | 9,750 |
Bombay Metrics Supply Chain Ltd | 47.4 | 47.95 | 44.05 | 18,400 |
Bio Medica Laboratories Ltd | 144.2 | 154.75 | 144.2 | 9,000 |
Marc Technocrats Ltd | 145.1 | 145.1 | 145.1 | 1,200 |
Marco Cables & Conductors Ltd | 35.95 | 36.95 | 35 | 28,500 |
Marinetrans India Ltd | 11.35 | 11.35 | 11.35 | 32,000 |
Marushika Technology Ltd | 120 | 120 | 119.95 | 3,600 |
Cadsys (India) Ltd | 27.65 | 30.45 | 27.55 | 15,000 |
Canarys Automations Ltd | 24.15 | 25.2 | 24.05 | 76,000 |
Pramara Promotions Ltd | 81.5 | 81.5 | 81.5 | 500 |
Pranik Logistics Ltd | 38.95 | 39.9 | 38.15 | 4,800 |
Pratham EPC Projects Ltd | 97 | 98 | 96.05 | 13,600 |
Precision Metaliks Ltd | 7.1 | 7.1 | 7.1 | 2,000 |
Premium Plast Ltd | 44.2 | 44.2 | 44.2 | 3,000 |
Presstonic Engineering Ltd | 43.2 | 43.2 | 42 | 25,600 |
Prime Cable Industries Limited | 174.5 | 178.2 | 165 | 44,800 |
Value 360 Communications Ltd | 84.5 | 86.1 | 84.5 | 12,000 |
Vdeal System Ltd | 106.5 | 110 | 103.65 | 4,800 |
Veekayem Fashion & Apparels Ltd | 164.45 | 166.7 | 164.45 | 4,000 |
Vels Film International Ltd | 73 | 73 | 73 | 1,200 |
RBM Infracon Ltd | 205.35 | 227.8 | 197 | 85,600 |
Ramdevbaba Solvent Ltd | 73 | 73 | 73 | 800 |
Rajgor Castor Derivatives Ltd | 17.05 | 17.1 | 16 | 51,000 |
Readymix Construction Machinery Ltd | 55.85 | 63.85 | 55.5 | 17,000 |
Refractory Shapes Ltd | 42.45 | 42.45 | 42.45 | 2,000 |
Vilas Transcore Ltd | 345.7 | 349.05 | 338.25 | 12,000 |
Vilin Bio Med Ltd | 54.55 | 54.55 | 49.5 | 16,000 |
Vinsys IT Services India Ltd | 620 | 629.8 | 610 | 27,500 |
Vinyas Innovative Technologies Ltd | 1,516.9 | 1,549 | 1,455.05 | 5,400 |
TBI Corn Ltd | 69.6 | 70 | 69.25 | 9,600 |
Thaai Casting Ltd | 130.05 | 132 | 129.35 | 10,400 |
Teamtech Formwork Solutions Ltd | 169 | 170 | 158 | 69,000 |
TechD Cybersecurity Ltd | 485 | 493.95 | 478 | 9,300 |
Techera Engineering India Ltd | 134.95 | 137.75 | 131.7 | 48,000 |
Trident Techlabs Ltd | 99.85 | 101.9 | 98.45 | 6,750 |
Shree OSFM E-Mobility Ltd | 48.5 | 51.6 | 48.45 | 28,000 |
Shri Ahimsa Naturals Ltd | 402 | 410.5 | 402 | 1,800 |
Shri Kanha Stainless Ltd | 20.7 | 21.2 | 20.7 | 4,800 |
Shri Techtex Ltd | 58.6 | 58.6 | 57.1 | 34,000 |
Shubhlaxmi Jewel Art Ltd | 18.85 | 18.85 | 17.15 | 3,000 |
Shubhshree Biofuels Energy Ltd | 301.05 | 315.25 | 296.65 | 7,800 |
Shyam Dhani Industries Ltd | 51.5 | 52.8 | 51.5 | 4,000 |
Sangani Hospitals Ltd | 59.2 | 59.2 | 59.2 | 3,000 |
Saroja Pharma Industries India Ltd | 38.8 | 38.8 | 38.8 | 1,600 |
Sar Televenture Ltd | 78.9 | 80.8 | 78.1 | 16,000 |
S A Tech Software India Ltd | 42 | 42 | 40.8 | 3,000 |
Sati Poly Plast Ltd | 36.8 | 36.8 | 36.8 | 500 |
Paramount Speciality Forgings Ltd | 29 | 29.3 | 29 | 14,000 |
P S Raj Steels Ltd | 93.3 | 97.95 | 90 | 1,28,750 |
Pulz Electronics Ltd | 22.55 | 22.55 | 22.5 | 6,000 |
Purple United Sales Ltd | 386.55 | 400 | 380 | 25,000 |
Purv Flexipack Ltd | 37 | 37 | 37 | 1,600 |
Pushpa Jewellers Ltd | 115.05 | 116.6 | 113.3 | 84,000 |
Teerth Gopicon Ltd | 9.6 | 9.7 | 9.25 | 58,800 |
Thinking Hats Entertainment Solutions Ltd | 10.95 | 10.95 | 10.7 | 6,000 |
Timescan Logistics (India) Ltd | 40.7 | 40.7 | 40.7 | 6,000 |
Radiowalla Network Ltd | 23 | 23.45 | 21.25 | 2,51,200 |
Rajputana Industries Ltd | 63.3 | 64 | 58.05 | 30,000 |
Rajputana Biodiesel Ltd | 194 | 194.05 | 193.55 | 2,000 |
Unihealth Hospitals Ltd | 549.4 | 554 | 542.05 | 12,750 |
Unilex Colour & Chemical Ltd | 30.2 | 30.2 | 30.2 | 24,000 |
Rachana Infrastructure Ltd | 31.75 | 33.4 | 31.3 | 14,600 |
Rite Zone Chemcon India Ltd | 17.95 | 19.45 | 17.65 | 19,200 |
RNFI Services Ltd | 318 | 318.4 | 315 | 11,400 |
Renol Polychem Ltd | 62.45 | 62.45 | 62.05 | 8,400 |
Rockingdeals Circular Economy Ltd | 211.4 | 217.1 | 205.55 | 1,250 |
Sharp Chucks and Machines Ltd | 85.05 | 88 | 83.75 | 5,000 |
S D Retail Ltd | 74.1 | 83 | 68.1 | 76,000 |
Rama Telecom Ltd | 106.4 | 109 | 97.5 | 56,000 |
Rulka Electricals Ltd | 101.25 | 110.4 | 100.3 | 11,400 |
Tunwal E-Motors Ltd | 22.65 | 23.05 | 22.5 | 60,000 |
Silky Overseas Ltd | 67.9 | 76.95 | 63.3 | 5,600 |
Simca Advertising Ltd | 506 | 522.5 | 500 | 12,600 |
Walpar Nutritions Ltd | 25 | 25 | 25 | 2,000 |
Systango Technologies Ltd | 208.35 | 212 | 205.6 | 6,400 |
TAC Infosec Ltd | 362.1 | 380 | 356 | 23,600 |
Tankup Engineers Ltd | 1,672 | 1,700 | 1,670.85 | 1,500 |
Tapi Fruit Processing Ltd | 41.8 | 41.8 | 41.8 | 750 |
Sona Machinery Ltd | 32.55 | 32.55 | 31 | 3,000 |
Sonu Infratech Ltd | 39.95 | 41 | 37.85 | 43,500 |
Sotac Pharmaceuticals Ltd | 117 | 117.2 | 117 | 2,400 |
Sheel Biotech Ltd | 56.65 | 56.65 | 56.15 | 6,000 |
Sheetal Universal Ltd | 388.9 | 389.7 | 388.9 | 1,000 |
Shera Energy Ltd | 178.25 | 179.9 | 172.1 | 85,000 |
Shreeji Global FMCG Ltd | 182.85 | 185.85 | 182 | 16,000 |
Shigan Quantum Technologies Ltd | 64 | 64 | 64 | 1,500 |
Service Care Ltd | 60.35 | 60.35 | 58.25 | 18,000 |
Supreme Facility Management Ltd | 18.6 | 18.6 | 18.25 | 19,200 |
Safe Enterprises Retail Fixtures Ltd | 226 | 236 | 225 | 56,500 |
Sahaj Solar Ltd | 77.25 | 78.35 | 76.5 | 13,600 |
Sahana Systems Ltd | 914.5 | 942 | 906 | 20,250 |
Sahasra Electronic Solutions Ltd | 405 | 428.95 | 402.5 | 28,000 |
Sameera Agro and Infra Ltd | 3.75 | 3.95 | 3.7 | 2,52,000 |
Saj Hotels Ltd | 25.25 | 26.5 | 25 | 52,000 |
SPP Polymer Ltd | 11.45 | 11.45 | 11.45 | 2,000 |
SP Refractories Ltd | 140.25 | 153.5 | 140 | 8,000 |
Spunweb Nonwoven Ltd | 112 | 112 | 112 | 2,400 |
Srivasavi Adhesive Tapes Ltd | 92 | 104 | 91.9 | 41,000 |
Slone Infosystems Ltd | 127.75 | 128 | 122.45 | 2,800 |
Smarten Power Systems Ltd | 57 | 61.45 | 56.5 | 34,800 |
WOL 3D India Ltd | 125.95 | 125.95 | 122.95 | 3,000 |
Womancart Ltd | 81.65 | 85.35 | 81.65 | 1,27,600 |
Wise Travel India Ltd | 95 | 95 | 95 | 1,500 |
Yaap Digital Ltd | 118.5 | 118.5 | 106.05 | 16,000 |
Striders Impex Ltd | 50.9 | 50.9 | 50.9 | 1,600 |
Studio LSD Ltd | 8.55 | 8.55 | 8.45 | 8,000 |
Z-Tech (India) Ltd | 375.9 | 395 | 371.15 | 10,200 |
Surani Steel Tubes Ltd | 149.5 | 151.2 | 147 | 6,800 |
Vivo Collaboration Solutions Ltd | 157.5 | 157.5 | 157.5 | 1,600 |
V.L.Infraprojects Ltd | 23.5 | 24.6 | 22.8 | 12,000 |
V-Marc India Ltd | 296.65 | 314.7 | 293.15 | 1,54,125 |
Vinit Mobile Ltd | 45.55 | 45.55 | 45.55 | 2,400 |
Voler Car Ltd | 302 | 302 | 293.5 | 52,800 |
Sunlite Recycling Industries Ltd | 656 | 668.25 | 635.3 | 58,800 |
Sunrest Lifescience Ltd | 37.3 | 37.3 | 37.3 | 1,600 |
Suntech Infra Solutions Ltd | 35.1 | 35.2 | 34.65 | 8,000 |
Plada Infotech Services Ltd | 11.75 | 11.75 | 11.75 | 3,000 |