Aakaar Medical Technologies Ltd | 53.35 | 56.4 | 53.25 | 22,400 |
Aaradhya Disposal Industries Ltd | 71.45 | 71.55 | 71.3 | 10,800 |
Bulkcorp International Ltd | 63 | 63 | 63 | 1,200 |
Foce India Ltd | 560 | 560 | 560 | 1,680 |
Fonebox Retail Ltd | 101.4 | 101.4 | 100 | 5,000 |
Forcas Studio Ltd | 194 | 197.4 | 194 | 16,000 |
Forge Auto International Ltd | 108 | 108 | 108 | 1,200 |
Freshara Agro Exports Ltd | 353.4 | 357.8 | 341.45 | 22,200 |
Frog Innovations Ltd | 215.5 | 219.4 | 215.5 | 4,800 |
Indifra Ltd | 11.95 | 11.95 | 11.95 | 2,000 |
Maks Energy Solutions India Ltd | 16.35 | 16.4 | 16.35 | 9,000 |
Mangalam Alloys Ltd | 30.5 | 30.5 | 29.3 | 9,600 |
Manav Infra Projects Ltd | 25.65 | 25.65 | 25.65 | 4,000 |
Mandeep Auto Industries Ltd | 20.15 | 20.15 | 20.05 | 50,000 |
Auro Impex & Chemicals Ltd | 26.1 | 26.1 | 23.95 | 8,000 |
Aditya Ultra Steel Ltd | 25.85 | 25.85 | 25.35 | 8,000 |
Gurunanak Agriculture India Ltd | 39.5 | 43 | 39.5 | 20,800 |
Nirman Agri Genetics Ltd | 32 | 32 | 31 | 12,600 |
Digikore Studios Ltd | 40.15 | 41.7 | 39.1 | 54,800 |
Dhanuka Infra Realty Ltd | 9.6 | 10.55 | 9.6 | 18,000 |
Divine Hira Jewellers Ltd | 106.9 | 109 | 102 | 18,000 |
Divyadhan Recycling Industries Ltd | 48.1 | 49.95 | 47.55 | 14,000 |
D.K. Enterprises Global Ltd | 63.55 | 63.55 | 63.55 | 1,500 |
Karnika Industries Ltd | 118.3 | 119 | 114.5 | 13,000 |
Kataria Industries Ltd | 96.3 | 96.3 | 96.3 | 600 |
Kaytex Fabrics Ltd | 60.3 | 60.3 | 59 | 2,400 |
Kay Cee Energy & Infra Ltd | 81.25 | 81.85 | 78.2 | 19,000 |
KCK Industries Ltd | 15.6 | 16.1 | 15.5 | 2,00,000 |
Kore Digital Ltd | 87.6 | 88.95 | 84.75 | 20,400 |
Moxsh Overseas Educon Ltd | 106 | 106 | 106 | 1,600 |
Manas Polymers & Energies Ltd | 35.05 | 35.15 | 34.95 | 4,800 |
Madhya Pradesh Today Media Ltd | 46 | 46 | 46 | 2,000 |
Mahendra Realtors & Infrastructure Ltd | 65.15 | 66.3 | 62.95 | 9,600 |
Patil Automation Ltd | 216.7 | 221 | 211.5 | 16,800 |
Pattech Fitwell Tube Components Ltd | 114.85 | 120 | 114.85 | 4,500 |
Petro Carbon & Chemicals Ltd | 302.85 | 305 | 301 | 12,000 |
Committed Cargo Care Ltd | 337 | 344 | 328 | 33,600 |
Connplex Cinemas Ltd | 199.25 | 202 | 199 | 8,000 |
Bikewo Green Tech Ltd | 95.3 | 95.3 | 94 | 1,62,000 |
Krishca Strapping Solutions Ltd | 174 | 175 | 163 | 21,000 |
KRM Ayurveda Ltd | 290.2 | 305 | 288.1 | 87,000 |
Jainam Ferro Alloys (I) Ltd | 235 | 235 | 235 | 1,000 |
Jainik Power Cables Ltd | 199.15 | 199.15 | 199.15 | 1,200 |
Jalan Transolutions (India) Ltd | 1.65 | 1.65 | 1.65 | 6,000 |
Jay Bee Laminations Ltd | 86.2 | 89.9 | 86.2 | 6,500 |
Jayesh Logistics Ltd | 135 | 148.8 | 135 | 5,000 |
Jeyyam Global Foods Ltd | 24.85 | 25.1 | 23.35 | 6,92,000 |
JFL Life Sciences Ltd | 12.95 | 13.7 | 12.45 | 18,000 |
Hoac Foods India Ltd | 785.5 | 807.95 | 780.05 | 1,875 |
Galaxy Medicare Ltd | 18.95 | 18.95 | 17.9 | 14,000 |
EMA Partners India Ltd | 79 | 82.1 | 79 | 5,000 |
Emkay Taps & Cutting Tools Ltd | 90 | 92 | 88.25 | 1,350 |
Creative Graphics Solutions India Ltd | 146.6 | 146.7 | 145.05 | 15,200 |
Chamunda Electrical Ltd | 41 | 41 | 41 | 3,000 |
Chandan Healthcare Ltd | 241.4 | 242 | 233.1 | 20,000 |
Chavda Infra Ltd | 135.1 | 138.3 | 135.05 | 18,000 |
Neelam Linens and Garments (India) Ltd | 8.4 | 8.4 | 7.8 | 1,08,000 |
Neochem Bio Solutions Ltd | 89.8 | 90 | 89.8 | 7,200 |
Nephro Care India Ltd | 92 | 92 | 91 | 1,25,600 |
Neptune Petrochemicals Ltd | 179.95 | 180 | 178 | 5,000 |
Aeron Composites Ltd | 77.5 | 80 | 76 | 29,000 |
Aesthetik Engineers Ltd | 74.85 | 74.85 | 74.85 | 8,000 |
Agarwal Float Glass India Ltd | 36.75 | 36.75 | 36.75 | 1,500 |
Agarwal Toughened Glass India Ltd | 143.75 | 146.45 | 139.05 | 25,200 |
Agni Green Power Ltd. | 16.1 | 16.1 | 15.85 | 15,000 |
Medicamen Organics Ltd | 24.35 | 24.35 | 24.35 | 4,000 |
Medistep Healthcare Ltd | 20 | 20 | 19.15 | 6,000 |
Mega Flex Plastics Ltd | 100 | 100 | 95 | 3,000 |
Megatherm Induction Ltd | 193.7 | 196 | 193 | 15,600 |
Danish Power Ltd | 759.7 | 769.6 | 743.75 | 12,900 |
Lead Reclaim and Rubber Products Ltd | 83.5 | 84 | 83 | 4,500 |
Onyx Biotec Ltd | 44 | 45.45 | 43.05 | 44,000 |
Optivalue Tek Consulting Ltd | 168.05 | 168.05 | 167 | 12,800 |
Oriana Power Ltd | 1,337.3 | 1,398.95 | 1,301 | 56,550 |
Aristo Bio-Tech & Lifescience Ltd | 108 | 108 | 108 | 800 |
Armour Security (India) Ltd | 18.7 | 18.7 | 18.7 | 4,000 |
Arunaya Organics Ltd | 15.35 | 15.4 | 15.35 | 4,000 |
Arvind Port & Infra Ltd | 30.85 | 32.7 | 30 | 7,500 |
Ascom Leasing & Investments Ltd | 233.6 | 233.6 | 233.6 | 1,000 |
Ashapura Logistics Ltd | 60 | 61.55 | 60 | 5,000 |
Integrity Infrabuild Developers Ltd | 156.8 | 156.8 | 155.7 | 3,600 |
Invicta Diagnostic Ltd | 73 | 74 | 73 | 14,400 |
Indian Phosphate Ltd | 66 | 66.15 | 64.5 | 12,000 |
Integrated Personnel Services Ltd | 215 | 236 | 215 | 1,000 |
Excellent Wires and Packaging Ltd | 215 | 215 | 211 | 3,200 |
Exim Routes Ltd | 107.25 | 109.55 | 107.15 | 10,400 |
Falcon Technoprojects India Ltd | 12.15 | 12.3 | 12 | 3,600 |
Naman Industries Proxima Limited | 40.95 | 40.95 | 40.5 | 2,400 |
Namo eWaste Management Ltd | 266.5 | 275.5 | 264.2 | 23,200 |
Akiko Global Services Ltd | 337.6 | 337.6 | 337.6 | 2,400 |
Alcokraft Distillery Ltd | 67.6 | 68.05 | 67.6 | 1,250 |
All E Technologies Ltd | 138 | 138 | 131.45 | 11,200 |
Moving Media Entertainment Ltd | 24.8 | 25.95 | 24.65 | 46,000 |
Mobilise App Lab Ltd | 111.7 | 117.55 | 111.7 | 24,000 |
Diensten Tech Ltd | 116 | 116 | 116 | 1,200 |
Ducol Organics & Colours Ltd | 106.7 | 107 | 106.1 | 2,400 |
DU Digital Global Ltd | 25 | 25 | 25 | 2,500 |
Durlax Top Surface Ltd | 60 | 60 | 56.2 | 5,14,000 |
Dynamic Services & Security Ltd | 134.1 | 136.9 | 132 | 2,000 |
E to E Transportation Infrastructure Ltd | 253.9 | 253.9 | 249 | 32,800 |
Ecoline Exim Ltd | 190 | 190 | 190 | 1,000 |
Graphisads Ltd | 26.5 | 27.9 | 26 | 9,600 |
Gayatri Rubbers and Chemicals Ltd | 499 | 499.05 | 499 | 750 |
Greenchef Appliances Ltd | 48.05 | 48.05 | 45.3 | 1,600 |
Kabra Jewels Ltd | 103.75 | 109 | 102.5 | 16,000 |
KKV Agro Powers Ltd | 451.4 | 451.4 | 451.4 | 171 |
Kaushalya Logistics Ltd | 21.3 | 22.85 | 21.2 | 20,800 |
Kody Technolab Ltd | 1,384.9 | 1,397.5 | 1,350.05 | 59,100 |
Giriraj Civil Developers Ltd | 62.45 | 62.45 | 62.45 | 2,000 |
Grover Jewells Ltd | 221 | 221 | 221 | 3,200 |
Global Pet Industries Ltd | 162 | 162 | 160 | 1,500 |
ABS Marine Services Ltd | 223.3 | 224.5 | 219.3 | 28,500 |
Accent Microcell Ltd | 569.35 | 571.75 | 560 | 26,500 |
Accord Synergy Ltd | 198.35 | 198.35 | 198.35 | 2,000 |
Accretion Pharmaceuticals Ltd | 184.45 | 190 | 179.3 | 26,400 |
Acetech E-Commerce Ltd | 121.5 | 122.2 | 119.25 | 3,600 |
Marinetrans India Ltd | 17.9 | 17.9 | 17.9 | 4,000 |
Marushika Technology Ltd | 116.1 | 119.95 | 111 | 25,200 |
Mason Infratech Ltd | 123.35 | 124 | 116 | 1,19,500 |
Master Components Ltd | 475 | 475 | 475 | 500 |
Blue Pebble Ltd | 72.2 | 73 | 72 | 1,200 |
Blue Water Logistics Ltd | 416.05 | 420 | 409.95 | 12,000 |
Bombay Metrics Supply Chain Ltd | 36.7 | 36.7 | 36.7 | 4,800 |
Delaplex Ltd | 89 | 89.75 | 89 | 3,000 |
Delta Autocorp Ltd | 35.9 | 35.9 | 35.45 | 5,000 |
De Neers Tools Ltd | 164.35 | 172 | 156.05 | 31,200 |
Vasa Denticity Ltd | 388.05 | 400 | 385 | 18,500 |
Destiny Logistics & Infra Ltd | 100.65 | 100.65 | 100.65 | 1,500 |
Baba Food Processing India Ltd | 24.5 | 24.5 | 24.5 | 1,600 |
B.A.G. Convergence Ltd | 113 | 113 | 113 | 1,600 |
Baheti Recycling Industries Ltd | 783.25 | 793 | 779 | 64,125 |
Ganga Bath Fittings Ltd | 22.05 | 22.9 | 21.55 | 57,000 |
Grand Continent Hotels Ltd | 95.35 | 100.15 | 94.85 | 58,200 |
Net Avenue Technologies Ltd | 5.25 | 5.25 | 5.25 | 8,000 |
Envirotech Systems Ltd | 74.35 | 75.85 | 74.05 | 8,000 |
EPW India Ltd | 218.5 | 220 | 218.5 | 7,200 |
C P S Shapers Ltd | 1,040 | 1,040 | 1,040 | 450 |
Crayons Advertising Ltd | 27 | 27 | 27 | 1,000 |
Classic Electrodes (India) Ltd | 48.5 | 49.45 | 47.5 | 14,400 |
Crop Life Science Ltd | 78.15 | 78.15 | 70.75 | 52,000 |
Paragon Fine and Speciality Chemical Ltd | 49.5 | 49.5 | 48.6 | 2,400 |
Paramatrix Technologies Ltd | 56 | 56 | 56 | 1,200 |
Paramount Dye Tec Ltd | 35.3 | 35.3 | 35.3 | 1,200 |
Parampara Dairy Delights Ltd | 11.15 | 11.15 | 11.15 | 8,000 |
Parin Enterprises Ltd | 728 | 728 | 728 | 250 |
Parth Electricals & Engineering Ltd | 499.85 | 500 | 489 | 4,000 |
Party Cruisers Ltd | 83 | 84 | 71.6 | 7,000 |
Pramara Promotions Ltd | 107.9 | 110 | 106.1 | 26,500 |
Pranik Logistics Ltd | 41 | 41 | 41 | 3,200 |
Pratham EPC Projects Ltd | 119.5 | 120.5 | 119.2 | 2,800 |
Precision Metaliks Ltd | 8.5 | 8.55 | 7.75 | 1,10,000 |
Phantom Digital Effects Ltd | 125.4 | 142 | 125 | 1,18,500 |
Phoenix Overseas Ltd | 15.85 | 15.9 | 15.85 | 4,000 |
HVAX Technologies Ltd | 605 | 605 | 605 | 150 |
IBL Finance Ltd | 61 | 61 | 61 | 2,000 |
Beacon Trusteeship Ltd | 90 | 91 | 90 | 8,000 |
Apex Ecotech Ltd | 283 | 283 | 270 | 27,200 |
Aprameya Engineering Ltd | 140 | 140 | 135 | 40,000 |
Ishan International Ltd | 0.45 | 0.45 | 0.45 | 48,000 |
Italian Edibles Ltd | 30.65 | 30.65 | 30.65 | 4,000 |
Prizor Viztech Ltd | 830.35 | 874 | 825 | 24,400 |
Premier Roadlines Ltd | 43.2 | 44.55 | 43 | 16,000 |
Pro FX Tech Ltd | 79.8 | 79.95 | 76 | 33,600 |
Prolife Industries Ltd | 86.65 | 86.65 | 86.65 | 4,500 |
P.E. Analytics Ltd | 234.5 | 234.5 | 234.5 | 600 |
Proventus Agrocom Ltd | 1,860 | 1,940 | 1,850 | 1,120 |
Paramount Speciality Forgings Ltd | 32 | 33 | 32 | 10,000 |
P S Raj Steels Ltd | 85.65 | 89.75 | 83 | 27,500 |
Supreme Power Equipment Ltd | 187.85 | 198 | 180 | 1,23,500 |
Surani Steel Tubes Ltd | 88.95 | 94.9 | 87.5 | 1,400 |
Swaraj Suiting Ltd | 371.5 | 374.9 | 369.75 | 3,46,067 |
Unihealth Hospitals Ltd | 702.7 | 727 | 698 | 7,000 |
Unilex Colour & Chemical Ltd | 28 | 29 | 28 | 3,200 |
Service Care Ltd | 63 | 63 | 61 | 24,000 |
Rachana Infrastructure Ltd | 37.25 | 37.85 | 36.55 | 15,200 |
Rite Zone Chemcon India Ltd | 19.1 | 19.1 | 19.1 | 1,600 |
RNFI Services Ltd | 273.5 | 276 | 272.35 | 28,800 |
Renol Polychem Ltd | 80 | 80 | 80 | 1,200 |
Rockingdeals Circular Economy Ltd | 168.7 | 178 | 149.9 | 13,250 |
SMVD Poly Pack Ltd | 14.6 | 14.6 | 14.6 | 4,040 |
Snehaa Organics Ltd | 47 | 48 | 47 | 4,000 |
Sundrex Oil Company Ltd | 28.5 | 29 | 28 | 17,600 |
Thinking Hats Entertainment Solutions Ltd | 18.3 | 18.3 | 18.3 | 3,000 |
Timescan Logistics (India) Ltd | 41 | 41 | 40 | 6,000 |
Shree Tirupati Balajee FIBC Ltd | 340 | 340 | 338 | 8,125 |
V R Infraspace Ltd | 144.3 | 144.3 | 144.3 | 400 |
Vadivarhe Speciality Chemicals Ltd | 22.8 | 22.8 | 20.75 | 15,000 |
Walpar Nutritions Ltd | 34.85 | 34.85 | 34.85 | 2,000 |
Samay Project Services Ltd | 43.35 | 43.5 | 43 | 20,000 |
Shri Techtex Ltd | 59.1 | 61 | 58.65 | 38,000 |
Shubhlaxmi Jewel Art Ltd | 19.05 | 19.2 | 18.95 | 4,000 |
Shubhshree Biofuels Energy Ltd | 320 | 331.05 | 320 | 1,800 |
Shyam Dhani Industries Ltd | 57.2 | 57.35 | 57.2 | 42,000 |
Siddhi Cotspin Ltd | 28 | 28 | 27.55 | 10,800 |
Siddhika Coatings Ltd | 215.05 | 215.05 | 213.55 | 2,500 |
Tridhya Tech Ltd | 8.6 | 8.6 | 8.6 | 9,000 |
Veekayem Fashion & Apparels Ltd | 120 | 120 | 111.05 | 2,500 |
Vels Film International Ltd | 73 | 73 | 73 | 1,200 |
Veritaas Advertising Ltd | 33.3 | 33.3 | 33.1 | 2,400 |
Vertexplus Technologies Ltd | 46 | 46 | 45 | 2,400 |
Virtual Galaxy Infotech Ltd | 155 | 156 | 146.5 | 22,000 |
Striders Impex Ltd | 63.3 | 65.05 | 60.9 | 12,800 |
Studio LSD Ltd | 9 | 9.2 | 9 | 8,000 |
Suba Hotels Ltd | 114.1 | 115 | 111.8 | 13,200 |
Trom Industries Ltd | 55.7 | 57 | 55.7 | 10,200 |
Trust Fintech Ltd | 25.8 | 27.2 | 25.45 | 38,400 |
TSC India Ltd | 48.35 | 48.35 | 46.05 | 22,000 |
Tunwal E-Motors Ltd | 26.75 | 27.6 | 26.5 | 1,26,000 |
Zenith Drugs Ltd | 43.4 | 43.4 | 43.4 | 800 |
Z-Tech (India) Ltd | 519 | 520 | 510.05 | 3,900 |
Rama Telecom Ltd | 83.05 | 83.2 | 82.1 | 12,000 |
Rulka Electricals Ltd | 108 | 111.9 | 108 | 2,100 |
Sati Poly Plast Ltd | 44.95 | 44.95 | 44.95 | 500 |
Sat Kartar Life Ltd | 121.15 | 122.75 | 120.5 | 13,600 |
Sattva Engineering Construction Ltd | 74 | 76.5 | 74 | 25,600 |
Savy Infra and Logistics Ltd | 131.75 | 132 | 127.7 | 16,800 |
Sawaliya Food Products Ltd | 286.35 | 289.45 | 282 | 96,000 |
Sheel Biotech Ltd | 65.1 | 65.1 | 65.05 | 10,000 |
Sheetal Universal Ltd | 333.4 | 339 | 331 | 4,000 |
Shera Energy Ltd | 169.6 | 170 | 163.35 | 30,000 |
Shreeji Global FMCG Ltd | 169.45 | 173.9 | 166.8 | 35,000 |
Shigan Quantum Technologies Ltd | 62 | 62.15 | 62 | 3,000 |
Shivashrit Foods Ltd | 123.05 | 127.4 | 121.5 | 32,000 |
Quality Foils (India) Ltd | 62.8 | 62.8 | 62.8 | 1,000 |
QMS Medical Allied Services Ltd | 129.61 | 136.6 | 128.1 | 1,22,593 |
Quadpro ITeS Ltd | 2.4 | 2.4 | 2.4 | 12,000 |
Quest Laboratories Ltd | 90.5 | 91.5 | 88 | 7,200 |
Quicktouch Technologies Ltd | 19.95 | 20.95 | 19.95 | 21,000 |
QVC Exports Ltd | 24.25 | 24.25 | 24.15 | 3,200 |
Simca Advertising Ltd | 243 | 245.45 | 241.65 | 4,200 |
Vinsys IT Services India Ltd | 569.25 | 580 | 569 | 6,250 |
Vinyas Innovative Technologies Ltd | 1,320.15 | 1,350 | 1,320.15 | 7,100 |
Visaman Global Sales Ltd | 107.6 | 107.6 | 107.6 | 1,000 |
Visdem Technosys Ltd | 85 | 85 | 70.95 | 8,400 |
Vishnusurya Projects and Infra Ltd | 152.55 | 156.05 | 152 | 18,000 |
Vishwas Agri Seeds Ltd | 38.15 | 38.2 | 38.15 | 9,600 |
Shivalic Power Control Ltd | 65.65 | 65.95 | 63.45 | 12,600 |
Srinibas Pradhan Constructions Ltd | 144 | 144 | 140 | 2,400 |
SPEB Adhesives Ltd | 90 | 90 | 90 | 2,000 |
Spectrum Talent Management Ltd | 62.45 | 62.45 | 61 | 5,600 |
SPP Polymer Ltd | 12.5 | 12.5 | 11.6 | 4,000 |
SP Refractories Ltd | 101.95 | 101.95 | 101.95 | 800 |
Spunweb Nonwoven Ltd | 98.65 | 99 | 98 | 10,800 |
Happy Square Outsourcing Services Ltd | 34.65 | 35.9 | 34.6 | 17,600 |
Winny Immigration & Education Services Ltd | 32.1 | 32.1 | 30.6 | 1,000 |
Winsol Engineers Ltd | 116 | 116 | 116 | 400 |
WOL 3D India Ltd | 137.65 | 137.65 | 137.5 | 4,000 |
Womancart Ltd | 93.65 | 95 | 90.2 | 13,200 |
Readymix Construction Machinery Ltd | 103.05 | 106.6 | 100 | 21,000 |
Refractory Shapes Ltd | 25 | 25.3 | 25 | 6,000 |
Utssav CZ Gold Jewels Ltd | 514.8 | 514.8 | 509.1 | 3,600 |
Ultra Wiring Connectivity Systems Ltd | 100.8 | 100.8 | 100.8 | 1,000 |
TechD Cybersecurity Ltd | 582.65 | 588.7 | 575 | 5,100 |
Techera Engineering India Ltd | 173.15 | 175.45 | 165 | 63,200 |
Trident Techlabs Ltd | 117 | 122.9 | 116 | 12,625 |
Tejas Cargo India Ltd | 400.25 | 401 | 400.25 | 50,000 |
Ashwini Container Movers Ltd | 196.25 | 199 | 195 | 9,000 |
Aspire & Innovative Advertising Ltd | 14.45 | 14.45 | 13.8 | 10,000 |
Eppeltone Engineers Ltd | 149.75 | 154 | 147.1 | 64,000 |
E Factor Experiences Ltd | 195.05 | 198 | 185 | 8,400 |
Effwa Infra & Research Ltd | 361 | 370 | 361 | 1,200 |
Electro Force (India) Ltd | 21 | 21 | 20.95 | 2,400 |
Eleganz Interiors Ltd | 90.45 | 90.6 | 85 | 35,000 |
Hi-Green Carbon Ltd | 134.3 | 135 | 132 | 23,200 |
Macobs Technologies Ltd | 209 | 209 | 209 | 1,600 |
Vaidya Sane Ayurved Laboratories Ltd | 185 | 185 | 178.05 | 5,200 |
Madhusudan Masala Ltd | 227.3 | 235 | 222.2 | 50,000 |
Magson Retail and Distribution Ltd | 182 | 184 | 180 | 2,14,000 |
Mahickra Chemicals Ltd | 285.05 | 298.8 | 261 | 17,250 |
Maitreya Medicare Ltd | 124.15 | 134.25 | 120.05 | 5,600 |
Felix Industries Ltd | 189.85 | 191 | 186.25 | 56,000 |
Fidel Softech Ltd | 135.95 | 135.95 | 135.95 | 1,000 |
Finbud Financial Services Ltd | 144 | 146.45 | 144 | 11,000 |
FlySBS Aviation Ltd | 453.45 | 464.65 | 450 | 1,12,600 |
Jiwanram Sheoduttrai Industries Ltd | 5 | 5 | 5 | 12,000 |
Nikita Greentech Recycling Ltd | 73.5 | 73.5 | 73.5 | 82,800 |
Infinium Pharmachem Ltd | 233.75 | 242 | 230.05 | 8,000 |
Influx Healthtech Ltd | 295.6 | 297.45 | 294.75 | 6,600 |
Infollion Research Services Ltd | 153.45 | 153.5 | 153 | 2,000 |
Interiors & More Ltd | 169 | 170 | 168 | 1,200 |
Innomet Advanced Materials Ltd | 206.1 | 206.1 | 206.1 | 1,09,200 |
Inspire Films Ltd | 9.5 | 9.5 | 9 | 14,000 |
Newjaisa Technologies Ltd | 17.4 | 17.4 | 17.4 | 1,500 |
OSEL Devices Ltd | 383.3 | 403.65 | 380 | 37,600 |
Owais Metal and Mineral Processing Ltd | 82.95 | 86.9 | 82.95 | 50,100 |
OBSC Perfection Ltd | 819.05 | 852 | 810 | 1,68,800 |
OneClick Logistics India Ltd | 415.75 | 416.9 | 412.15 | 2,400 |
Omfurn India Ltd | 57 | 57 | 57 | 4,800 |
On Door Concepts Ltd | 243.7 | 246 | 222 | 35,700 |
Alpex Solar Ltd | 762 | 787.5 | 759.1 | 1,01,100 |
Aluwind Infra-Tech Ltd | 49.95 | 49.95 | 48.5 | 10,500 |
Amba Auto Sales and Services Ltd | 105.8 | 109.5 | 103.5 | 8,000 |
Ambani Orgochem Ltd | 110 | 111.9 | 110 | 23,000 |
ANB Metal Cast Ltd | 384.1 | 395 | 384.1 | 3,200 |
Ameya Precision Engineers Ltd | 109.25 | 114.4 | 109.25 | 4,000 |
Amiable Logistics India Ltd | 65 | 65 | 61.55 | 3,200 |
Matrix Geo Solutions Ltd | 68.4 | 74 | 68.3 | 24,000 |
Mohini Health & Hygiene Ltd | 35.3 | 35.5 | 35.15 | 3,000 |
Micropro Software Solutions Ltd | 18.15 | 18.15 | 18.15 | 1,600 |
Manglam Infra & Engineering Ltd | 13 | 13 | 13 | 2,000 |
Milton Industries Ltd | 36.8 | 37 | 36.65 | 11,000 |
Munish Forge Ltd | 89.7 | 92 | 86 | 45,600 |
M.V.K. Agro Food Product Ltd | 240.95 | 240.95 | 240.95 | 69,900 |
My Mudra Fincorp Ltd | 75.85 | 76.3 | 75 | 10,800 |
Biopol Chemicals Ltd | 99.5 | 101.7 | 97.2 | 61,200 |
Grill Splendour Services Ltd | 88.5 | 91.5 | 88.5 | 5,65,200 |
Ken Enterprises Ltd | 40.1 | 40.1 | 40 | 4,800 |
KHFM Hospitality & Facility Mgt. Services Ltd | 48.65 | 48.65 | 48.65 | 1,550 |
Jyoti Global Plast Ltd | 39.1 | 39.9 | 39 | 8,000 |
K2 Infragen Ltd | 51 | 53 | 50.5 | 30,600 |
Kalana Ispat Ltd | 19.1 | 19.1 | 19.05 | 22,000 |
Kandarp Digi Smart BPO Ltd | 105.8 | 107 | 101.25 | 5,000 |
A G Universal Ltd | 53.65 | 53.65 | 53.65 | 4,000 |
Abhishek Integrations Ltd | 37.7 | 39.4 | 37.7 | 3,000 |
Aimtron Electronics Ltd | 1,647.75 | 1,679.75 | 1,632.05 | 22,600 |
ANI Integrated Services Ltd | 58 | 60.8 | 58 | 46,800 |
Akanksha Power & Infrastructure Ltd | 113.1 | 118.2 | 110 | 99,000 |
Konstelec Engineers Ltd | 60 | 62.9 | 59.85 | 16,000 |
Kontor Space Ltd | 61 | 62.95 | 61 | 2,400 |
Jay Jalaram Technologies Ltd | 178.2 | 180.5 | 172 | 7,250 |
Lakshya Powertech Ltd | 82.3 | 82.5 | 82.1 | 2,400 |
Lamosaic India Ltd | 55.6 | 56 | 52.7 | 1,56,600 |
Goldkart Jewels Ltd | 95 | 95 | 95 | 625 |
Goldstar Power Ltd | 7.35 | 7.35 | 7.35 | 90,000 |
Goyal Salt Ltd | 105 | 109.5 | 103 | 24,600 |
GP Eco Solutions India Ltd | 395.6 | 407.5 | 395 | 8,200 |
Nidan Laboratories & Healthcare Ltd | 13 | 13.05 | 13 | 2,000 |
Dollex Agrotech Ltd | 32.05 | 32.3 | 31.8 | 24,000 |
Divine Power Energy Ltd | 567.35 | 575 | 550.1 | 51,000 |
Drone Destination Ltd | 38.55 | 38.55 | 37.3 | 16,000 |
DRS Dilip Roadlines Ltd | 109.9 | 109.9 | 109.9 | 800 |
Active Infrastructure Ltd | 170 | 170 | 170 | 1,200 |
Addictive Learning Technology Ltd | 40.15 | 40.15 | 40.15 | 500 |
Adisoft Technologies Ltd | 171.75 | 181.45 | 170.15 | 52,800 |
Lloyds Luxuries Ltd | 66.2 | 66.2 | 66.2 | 1,000 |
Newmalayalam Steel Ltd | 23.1 | 23.1 | 22.8 | 4,800 |
N R Vandana Tex Industries Ltd | 69.45 | 69.95 | 66.25 | 69,000 |
Manilam Industries India Ltd | 47 | 47 | 47 | 2,000 |
Marc Technocrats Ltd | 130 | 132 | 129 | 15,600 |
Marco Cables & Conductors Ltd | 30.2 | 33.85 | 30.05 | 19,500 |
Boss Packaging Solutions Ltd | 45.35 | 47 | 43.05 | 24,000 |
Brace Port Logistics Ltd | 65 | 69 | 65 | 8,000 |
Brandman Retail Ltd | 193.1 | 204 | 191 | 56,000 |
Aatmaj Healthcare Ltd | 18.6 | 18.6 | 18.6 | 2,000 |
Abha Power and Steel Ltd | 24.65 | 26.1 | 24.65 | 4,800 |
Dar Credit & Capital Ltd | 47 | 47.05 | 47 | 4,000 |
DCG Cables & Wires Ltd | 53.6 | 55 | 53 | 14,400 |
Deccan Transcon Leasing Ltd | 22 | 22 | 22 | 2,400 |
Deem Roll-Tech Ltd | 42.8 | 42.8 | 41 | 4,000 |
C2C Advanced Systems Ltd | 257.25 | 259.95 | 256 | 47,700 |
Cadsys (India) Ltd | 50.8 | 50.8 | 50.8 | 1,500 |
Canarys Automations Ltd | 22.85 | 23.2 | 22.6 | 44,000 |
Maxposure Ltd | 32.95 | 32.95 | 32.1 | 5,000 |
Maxvolt Energy Industries Ltd | 317.65 | 320 | 310.5 | 26,800 |
Mayasheel Ventures Ltd | 38.75 | 39 | 37 | 24,000 |
MCON Rasayan India Ltd | 41.95 | 41.95 | 41.95 | 3,000 |
Marvel Decor Ltd | 60.85 | 60.9 | 60.85 | 5,000 |
Clear Secured Services Ltd | 98.05 | 100 | 98 | 4,000 |
Cash UR Drive Marketing Limited | 108.35 | 111.5 | 108.35 | 30,000 |
Curis Lifesciences Ltd | 102 | 102 | 102 | 4,000 |
Current Infraprojects Ltd | 101.05 | 101.05 | 101.05 | 1,600 |
Ganesh Green Bharat Ltd | 237.2 | 244.5 | 236 | 33,600 |
Cedaar Textile Ltd | 15.35 | 15.4 | 15.3 | 4,000 |
Cellecor Gadgets Ltd | 30.2 | 31.05 | 29.6 | 81,000 |
Cell Point (India) Ltd | 16 | 16 | 16 | 1,200 |
Continental Seeds and Chemicals Ltd | 11.6 | 11.6 | 11.6 | 3,333 |
Cool Caps Industries Ltd | 20.05 | 20.9 | 19.95 | 52,500 |
Esconet Technologies Ltd | 193.95 | 193.95 | 191.05 | 1,02,400 |
Essen Speciality Films Ltd | 133.35 | 133.8 | 130 | 24,840 |
Esprit Stones Ltd | 67 | 67.25 | 67 | 4,800 |
Emkay Tools Ltd | 1,029 | 1,029 | 1,029 | 150 |
Emerald Tyre Manufacturers Ltd | 83.75 | 84 | 81.35 | 15,600 |
Chetana Education Ltd | 46.85 | 46.85 | 46.85 | 1,600 |
C K K Retail Mart Ltd | 145.05 | 145.15 | 145 | 5,600 |
Dhanlaxmi Crop Science Ltd | 25.5 | 25.55 | 24.5 | 16,000 |
Dhansa Labs Ltd | 20.5 | 20.5 | 20.5 | 2,000 |
Dhara Rail Projects Ltd | 140 | 141 | 137 | 9,000 |
Dhariwalcorp Ltd | 20.25 | 21.35 | 20.25 | 2,91,000 |
Docmode Health Technologies Ltd | 31.6 | 32.5 | 31.6 | 36,800 |
Monolithisch India Ltd | 967.6 | 983.85 | 940.05 | 29,500 |
Mono Pharmacare Ltd | 7.85 | 7.85 | 7.5 | 14,000 |
MOS Utility Ltd | 10.65 | 10.7 | 10.25 | 84,000 |
Greenleaf Envirotech Ltd | 119.7 | 123.45 | 118.55 | 20,000 |
Gretex Industries Ltd | 300 | 300 | 300 | 34,500 |
Balaji Phosphates Ltd | 89.85 | 89.85 | 89.85 | 1,000 |
Solve Plastic Products Ltd | 18 | 18 | 18 | 1,200 |
Flywings Simulator Training Centre Ltd | 197 | 197 | 197 | 10,200 |
Gajanand International Ltd | 8.05 | 8.05 | 8.05 | 3,000 |
Ganesh Infraworld Ltd | 111.3 | 114.8 | 110.1 | 46,400 |
GSM Foils Ltd | 102.8 | 102.8 | 102.8 | 14,500 |
Globesecure Technologies Ltd | 15 | 15 | 15 | 1,000 |
Australian Premium Solar (India) Ltd | 242.45 | 245.6 | 235 | 26,500 |
Apsis Aerocom Ltd | 484.15 | 484.15 | 484.15 | 2,400 |
Arabian Petroleum Ltd | 83 | 88.6 | 83 | 36,000 |
ARC Insulation & Insulators Ltd | 34.8 | 35.15 | 34.5 | 2,000 |
Arham Technologies Ltd | 188.9 | 194 | 185.25 | 22,000 |
Arihant Academy Ltd | 480 | 490 | 480 | 1,200 |
Avana Electrosystems Ltd | 145 | 145.95 | 145 | 8,000 |
AVATAR Industries Ltd | 230 | 230 | 222 | 22,000 |
Avi Ansh Textile Ltd | 104.5 | 104.5 | 104.5 | 1,000 |
AVP Infracon Ltd | 60.25 | 60.5 | 59 | 14,400 |
Energy-Mission Machineries (India) Ltd | 122 | 128.5 | 121.8 | 8,750 |
Encompass Design India Ltd | 246 | 246 | 243 | 800 |
Enfuse Solutions Ltd | 169 | 170 | 169 | 1,800 |
Enser Communications Ltd | 14.2 | 15.85 | 13 | 65,000 |
Ideal Technoplast Industries Ltd | 189 | 189 | 169 | 1,500 |
Identical Brains Studios Ltd | 15.7 | 17.3 | 15.7 | 60,000 |
Indian Emulsifiers Ltd | 39.75 | 41.4 | 38.65 | 15,000 |
Plada Infotech Services Ltd | 9.5 | 9.5 | 9.5 | 3,000 |
BEW Engineering Ltd | 51.3 | 51.35 | 50.7 | 7,000 |
Bhadora Industries Ltd | 100.5 | 104 | 99.5 | 19,200 |
Chaman Metallics Ltd | 106 | 113.8 | 105 | 1,11,000 |
Cyber Media Research & Services Ltd | 66.55 | 66.55 | 66.55 | 800 |
ATC Energies System Ltd | 24.9 | 24.9 | 24.9 | 3,600 |
Atmastco Ltd | 155.5 | 155.95 | 149.7 | 26,400 |
Anlon Technology Solutions Ltd | 622 | 622 | 621.25 | 2,000 |
Annapurna Swadisht Ltd | 153.8 | 159 | 147.6 | 1,05,782 |
Anondita Medicare Ltd | 1,066.95 | 1,087 | 1,056.15 | 7,400 |
Anya Polytech & Fertilizers Ltd | 15 | 15.2 | 15 | 15,000 |
Polysil Irrigation Systems Ltd | 74.65 | 74.65 | 74.65 | 6,000 |
Positron Energy Ltd | 166.9 | 170 | 165 | 6,000 |
Picturepost Studios Ltd | 3.15 | 3.4 | 3.15 | 1,05,000 |
Pelatro Ltd | 299.4 | 299.5 | 287.5 | 3,900 |
Pentagon Rubber Ltd | 52.9 | 52.9 | 52.9 | 1,000 |
Barflex Polyfilms Ltd | 54.05 | 54.05 | 54.05 | 2,000 |
Basilic Fly Studio Ltd | 201.95 | 207 | 198 | 34,800 |
Baweja Studios Ltd | 24.3 | 24.3 | 24.3 | 1,600 |
Innovative Tyres & Tubes Ltd | 66.6 | 66.6 | 66.6 | 210 |
Iware Supplychain Services Ltd | 454 | 460 | 440 | 18,000 |
Holmarc Opto-Mechatronics Ltd | 109 | 109 | 109 | 1,500 |
Homesfy Realty Ltd | 119.05 | 121.1 | 111.15 | 2,700 |
HP Telecom India Ltd | 295 | 298 | 283 | 2,400 |
HRH Next Services Ltd | 23.8 | 23.8 | 23.8 | 1,500 |
Premium Plast Ltd | 38.5 | 38.5 | 38.5 | 9,000 |
Presstonic Engineering Ltd | 31.65 | 32.35 | 31 | 16,000 |
Prime Cable Industries Limited | 178 | 190 | 177.85 | 35,200 |
Pritika Engineering Components Ltd | 63 | 63 | 63 | 8,000 |
Swastik Pipe Ltd | 19 | 19 | 19 | 6,000 |
Sylvan Plyboard (India) Ltd | 50 | 50 | 50 | 2,000 |
Synoptics Technologies Ltd | 67.3 | 67.3 | 67.3 | 600 |
Systango Technologies Ltd | 214.4 | 219.8 | 214.25 | 5,600 |
TAC Infosec Ltd | 479.6 | 493.15 | 476.7 | 28,400 |
Sunlite Recycling Industries Ltd | 446.05 | 455 | 446 | 5,400 |
Sunrest Lifescience Ltd | 35.15 | 37 | 35.15 | 3,200 |
Suntech Infra Solutions Ltd | 33.25 | 34 | 33 | 24,000 |
Transteel Seating Technologies Ltd | 91.25 | 101.75 | 85 | 4,33,000 |
Transwind Infrastructures Ltd | 13.15 | 13.15 | 13.15 | 4,000 |
Ushanti Colour Chem Ltd | 257 | 257 | 240.4 | 16,000 |
United Heat Transfer Ltd | 100.1 | 100.1 | 98 | 22,000 |
Uma Converter Ltd | 15 | 15 | 15 | 4,000 |
Sharp Chucks and Machines Ltd | 81.7 | 87 | 81.7 | 45,000 |
S D Retail Ltd | 88 | 88 | 88 | 1,000 |
Sungarner Energies Ltd | 306.65 | 308 | 283.8 | 12,000 |
Sellowrap Industries Ltd | 67.5 | 67.5 | 65 | 83,200 |
Shri Hare-Krishna Sponge Iron Ltd | 36.95 | 37.85 | 36.9 | 20,000 |
Shree Karni Fabcom Ltd | 371.75 | 378 | 355.05 | 7,500 |
Shree OSFM E-Mobility Ltd | 60.2 | 60.45 | 58.25 | 15,000 |
Shri Ahimsa Naturals Ltd | 390 | 390 | 381 | 4,800 |
Shri Kanha Stainless Ltd | 22.65 | 22.65 | 22.65 | 6,400 |
ROX Hi-Tech Ltd | 54.75 | 55.9 | 50 | 1,76,000 |
Royal Arc Electrodes Ltd | 180 | 180 | 171 | 26,400 |
Saakshi Medtech & Panels Ltd | 282 | 289.05 | 276 | 16,800 |
Sabar Flex India Ltd | 7.1 | 7.2 | 6.6 | 40,000 |
Sacheerome Ltd | 453.65 | 465 | 450 | 12,900 |
Sadhav Shipping Ltd | 115.45 | 120 | 115.45 | 4,200 |
Safe Enterprises Retail Fixtures Ltd | 238.15 | 241 | 232.2 | 22,500 |
Sahaj Solar Ltd | 107.9 | 109.2 | 107.9 | 9,600 |
Sahana Systems Ltd | 785.3 | 794.95 | 765 | 33,750 |
Sahasra Electronic Solutions Ltd | 318 | 330 | 315 | 22,800 |
Sameera Agro and Infra Ltd | 5.1 | 5.15 | 4.95 | 4,36,000 |
Saj Hotels Ltd | 42.5 | 44.6 | 42.5 | 14,000 |
Sangani Hospitals Ltd | 53.2 | 53.2 | 53.15 | 13,500 |
Saroja Pharma Industries India Ltd | 31.45 | 31.45 | 31.45 | 3,200 |
Sar Televenture Ltd | 110.8 | 112.7 | 110 | 72,000 |
S A Tech Software India Ltd | 35.9 | 38.65 | 35.9 | 16,000 |
Supreme Facility Management Ltd | 21.2 | 22.6 | 21 | 35,200 |
Shanthala FMCG Products Ltd | 18.5 | 18.5 | 18.4 | 3,600 |
Viaz Tyres Ltd | 66.5 | 66.5 | 65 | 16,000 |
Victory Electric Vehicles International Ltd | 16.9 | 16.95 | 16.35 | 33,000 |
Vision Infra Equipment Solutions Ltd | 307.5 | 308.65 | 299 | 18,400 |
Vigor Plast India Ltd | 87 | 90.25 | 85.7 | 46,400 |
Vijaypd Ceutical Ltd | 62.95 | 63 | 61.5 | 8,000 |
Vilas Transcore Ltd | 350.1 | 355.5 | 346 | 12,000 |
Vilin Bio Med Ltd | 41.9 | 41.9 | 41.85 | 12,000 |
Sona Machinery Ltd | 35 | 36.2 | 33.2 | 14,000 |
Sonu Infratech Ltd | 37.6 | 38 | 37.55 | 16,500 |
Sotac Pharmaceuticals Ltd | 87.4 | 87.4 | 87.4 | 1,200 |
Viviana Power Tech Ltd | 702.75 | 724 | 685.2 | 26,567 |
Vivid Electromech Ltd | 1,492.15 | 1,499 | 1,451 | 10,560 |
Vivo Collaboration Solutions Ltd | 138.5 | 138.5 | 138.5 | 3,200 |
V.L.Infraprojects Ltd | 27.05 | 27.05 | 27.05 | 4,500 |
V-Marc India Ltd | 346.8 | 358.9 | 331.85 | 10,26,000 |
Voler Car Ltd | 221.5 | 222.1 | 209 | 1,72,000 |
Remus Pharmaceuticals Ltd | 878.95 | 891 | 840 | 26,900 |
Rex Pipes & Cables Industries Ltd | 169.1 | 169.1 | 169.1 | 9,000 |
Rexpro Enterprises Ltd | 39.55 | 39.55 | 39.55 | 1,000 |
Richa Info Systems Ltd | 90 | 90 | 90 | 1,000 |
Srivasavi Adhesive Tapes Ltd | 81.7 | 82.05 | 81.7 | 6,000 |
Sathlokhar Synergys E&C Global Ltd | 303.65 | 320.15 | 299 | 1,32,200 |
Srivari Spices & Foods Ltd | 234.5 | 240 | 232.6 | 8,000 |
Pulz Electronics Ltd | 23.55 | 23.55 | 22.45 | 10,000 |
Purple United Sales Ltd | 336.2 | 344.4 | 323.9 | 35,500 |
Purv Flexipack Ltd | 52.4 | 53 | 52.4 | 1,600 |
Pushpa Jewellers Ltd | 115.05 | 115.8 | 115 | 11,000 |
Signoria Creation Ltd | 166.95 | 168.5 | 164 | 3,000 |
Silkflex Polymers (India) Ltd | 204.5 | 208.8 | 202.65 | 13,000 |
Silky Overseas Ltd | 75 | 76.95 | 73 | 17,600 |
S J Logistics (India) Ltd | 312.05 | 329 | 311.4 | 30,750 |
SKP Bearing Industries Ltd | 161 | 164.3 | 160.55 | 4,500 |
Slone Infosystems Ltd | 136.9 | 138.5 | 131.95 | 4,000 |
Smarten Power Systems Ltd | 49.9 | 51 | 49 | 19,200 |
Radiowalla Network Ltd | 25.55 | 25.55 | 25.55 | 4,800 |
Rajputana Industries Ltd | 66.15 | 66.25 | 66.1 | 6,000 |
Rajputana Biodiesel Ltd | 206.15 | 206.15 | 206.15 | 1,000 |
Wise Travel India Ltd | 111.65 | 114.6 | 107.6 | 14,500 |
Yaap Digital Ltd | 144 | 146.5 | 142.4 | 11,000 |
Yash Optics & Lens Ltd | 114 | 114 | 113.25 | 2,400 |
Yasons Chemex Care Ltd | 9.65 | 9.65 | 9.65 | 3,000 |
Yudiz Solutions Ltd | 25.8 | 26.25 | 24 | 7,200 |
Zeal Global Services Ltd | 63.5 | 63.5 | 62.1 | 1,200 |
Value 360 Communications Ltd | 79 | 81 | 72 | 3,37,200 |
Vdeal System Ltd | 165 | 189.9 | 165 | 8,400 |
Rapid Fleet Management Services Ltd | 164 | 164 | 164 | 600 |
Rappid Valves India Ltd | 319 | 319.65 | 318 | 6,000 |
RBM Infracon Ltd | 250.55 | 257.95 | 250 | 13,200 |
Ramdevbaba Solvent Ltd | 90.4 | 96.4 | 90 | 8,800 |
Rajgor Castor Derivatives Ltd | 28.3 | 30 | 28.3 | 33,000 |
Taurian MPS Ltd | 414.8 | 430 | 350 | 2,45,600 |
TBI Corn Ltd | 59.6 | 60.35 | 58 | 42,000 |
Thaai Casting Ltd | 128 | 129.8 | 121 | 1,63,200 |
Teerth Gopicon Ltd | 20.55 | 21.65 | 20.05 | 29,000 |
Tankup Engineers Ltd | 1,240 | 1,274.95 | 1,180 | 2,250 |
Tapi Fruit Processing Ltd | 50 | 50 | 50 | 750 |
Urban Enviro Waste Management Ltd | 148.55 | 150 | 143.5 | 32,800 |
Upsurge Seeds of Agriculture Ltd | 87 | 87 | 87 | 428 |
Usha Financial Services Ltd | 44.4 | 45.95 | 42.05 | 75,200 |
(-0.49%)
IIFL Customer Care Number 
IIFL Capital Services Support WhatsApp Number
