iifl-logo

Nifty SME Emerge

Nifty SME Emerge SHARE PRICE

15,048.1

(21.1)negative-bottom arrow(0.14%)

13 Oct , 2026 | 04:04 PM

Open

15,035.65

Prev. Close

15,027

Market Cap.

₹0

Div Yield

0.07

PE

23.02

PB

23.02

14,976.75

Select price range

15,069.95

Performance

One Week (%)

-0.09

One Month (%)

1.09

One Year (%)

-2.49

YTD (%)

28.81

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Nifty SME Emerge LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Aakaar Medical Technologies Ltd

69.25

70

69.25

9,600

Aaradhya Disposal Industries Ltd

125

125

118

3,600

Aatmaj Healthcare Ltd

22

23.5

21.2

18,000

EMA Partners India Ltd

80.2

88.25

78.1

6,000

Emkay Taps & Cutting Tools Ltd

96

96

96

750

Energy-Mission Machineries (India) Ltd

122.5

122.5

119.4

4,250

Encompass Design India Ltd

246.95

251.95

242.55

1,200

Enfuse Solutions Ltd

157.95

157.95

148

1,200

Macobs Technologies Ltd

202

202.9

196

4,000

Vaidya Sane Ayurved Laboratories Ltd

170

172.5

169.2

2,400

Madhusudan Masala Ltd

227.7

231.95

227

19,000

Jay Bee Laminations Ltd

84.7

87.2

82

41,500

Jayesh Logistics Ltd

125

125

125

1,000

Naman Industries Proxima Limited

48

48

48

800

Namo eWaste Management Ltd

351.25

366.9

340.25

31,200

Beacon Trusteeship Ltd

88.75

89

86.75

15,000

BEW Engineering Ltd

53.25

56.5

53.25

34,500

Crayons Advertising Ltd

24.75

25.85

24.75

5,000

Clear Secured Services Ltd

77

77

76

2,000

Cash UR Drive Marketing Limited

95

98.1

94.25

6,000

Apex Ecotech Ltd

255

257

245.25

4,000

Aprameya Engineering Ltd

97.85

110

96.05

25,500

Australian Premium Solar (India) Ltd

216

222

215

11,250

Apsis Aerocom Ltd

642.75

643

615

44,400

Arabian Petroleum Ltd

99.05

104

98

12,000

ARC Insulation & Insulators Ltd

32.7

32.7

31.1

6,000

Giriraj Civil Developers Ltd

50.1

52.75

47.8

9,750

Grover Jewells Ltd

437.4

437.4

437.4

800

Global Pet Industries Ltd

163.4

163.4

163.4

1,500

KHFM Hospitality & Facility Mgt. Services Ltd

41.95

41.95

41.95

1,550

OneClick Logistics India Ltd

457

471.2

451

14,800

Omfurn India Ltd

53.5

53.5

49.3

2,400

On Door Concepts Ltd

251.25

251.25

251.25

300

Medicamen Organics Ltd

25.2

25.2

22.85

36,000

Medistep Healthcare Ltd

20.5

20.5

20.5

3,000

Mega Flex Plastics Ltd

141.1

141.1

141.1

2,000

Megatherm Induction Ltd

249.3

264

245

26,000

Aditya Ultra Steel Ltd

23.75

23.75

23.75

2,000

Avana Electrosystems Ltd

160.85

160.85

148

76,000

AVATAR Industries Ltd

192.2

192.2

192.2

6,000

Creative Graphics Solutions India Ltd

153.45

157

152.95

39,200

Chamunda Electrical Ltd

44.95

44.95

44.95

3,000

Chandan Healthcare Ltd

232.55

235

231

4,800

Chavda Infra Ltd

52

52.9

52

40,000

Dhanlaxmi Crop Science Ltd

27

27

24

32,000

Dhansa Labs Ltd

26.1

26.1

26.1

6,000

Dhara Rail Projects Ltd

133.45

134.8

132

9,000

Dhariwalcorp Ltd

26.8

26.9

26.65

15,000

Docmode Health Technologies Ltd

22.35

23.45

22.35

4,000

Digikore Studios Ltd

35.2

35.55

35

8,000

Dhanuka Infra Realty Ltd

9.5

9.5

9.5

6,000

Akanksha Power & Infrastructure Ltd

186.3

186.3

175

89,000

Akiko Global Services Ltd

409

414.95

398

8,000

Alcokraft Distillery Ltd

65

65

65

625

Gayatri Rubbers and Chemicals Ltd

569.95

569.95

569.95

250

Greenchef Appliances Ltd

63.75

65

63.75

1,600

Greenleaf Envirotech Ltd

124.1

125

118.5

7,000

Gretex Industries Ltd

214

214

214

750

FlySBS Aviation Ltd

618.25

622

592.05

57,000

Foce India Ltd

575

575

575

240

Fonebox Retail Ltd

153.9

154

153.9

5,000

Forcas Studio Ltd

228

228

228

4,800

Forge Auto International Ltd

99

99

95.1

2,400

KRM Ayurveda Ltd

270.2

272.95

263

1,64,000

Interiors & More Ltd

133

133

133

600

Innomet Advanced Materials Ltd

264.05

264.05

255.15

1,11,000

Inspire Films Ltd

12.45

12.45

12.4

18,000

Integrity Infrabuild Developers Ltd

192

192

180.5

2,400

Nidan Laboratories & Healthcare Ltd

13.45

13.7

12.9

4,000

Jyoti Global Plast Ltd

41.25

41.25

38.05

1,16,000

K2 Infragen Ltd

41.3

41.6

40.5

8,400

Kalana Ispat Ltd

17.95

17.95

17.1

22,000

Kandarp Digi Smart BPO Ltd

64

64

64

10,000

Monolithisch India Ltd

1,201.8

1,234.9

1,143

62,250

Mono Pharmacare Ltd

8.9

8.9

8.45

14,000

MOS Utility Ltd

6

6.05

5.8

1,56,000

Nikita Greentech Recycling Ltd

67.15

67.15

64.85

6,000

Nirman Agri Genetics Ltd

27.95

30.6

25.5

30,000

Mandeep Auto Industries Ltd

18

18

17.2

4,000

Manilam Industries India Ltd

57.5

57.7

50

54,000

Active Infrastructure Ltd

172.5

172.5

172.5

600

Addictive Learning Technology Ltd

43.5

43.5

41.1

3,000

Adisoft Technologies Ltd

288

288

262.8

1,81,600

Bulkcorp International Ltd

79.85

79.95

79.75

12,000

C2C Advanced Systems Ltd

184

185.95

175

90,600

Paragon Fine and Speciality Chemical Ltd

53.05

53.05

53.05

1,200

Paramatrix Technologies Ltd

60.35

60.35

60.35

1,200

Paramount Dye Tec Ltd

36.15

36.15

32.85

8,400

Parampara Dairy Delights Ltd

11.15

11.15

11.15

8,000

Parin Enterprises Ltd

691.15

699.5

680

18,177

Ascom Leasing & Investments Ltd

207.9

207.9

207.8

3,000

Ashapura Logistics Ltd

60.05

60.05

60.05

1,000

Ashwini Container Movers Ltd

154.9

155

150

10,000

Diensten Tech Ltd

120

122

118.05

4,800

Ducol Organics & Colours Ltd

122

122

122

800

DU Digital Global Ltd

20.5

20.5

20.5

2,500

Durlax Top Surface Ltd

62.8

64.45

60.9

80,000

Dynamic Services & Security Ltd

119.95

119.95

113.5

2,000

E to E Transportation Infrastructure Ltd

306.3

323.45

300

1,63,200

N R Vandana Tex Industries Ltd

70

71.85

70

93,000

Barflex Polyfilms Ltd

50.5

50.5

50

16,000

Basilic Fly Studio Ltd

212.9

216

207

6,600

Baweja Studios Ltd

26

26

25.55

3,200

Newjaisa Technologies Ltd

15.25

15.25

15.25

12,000

NFP Sampoorna Foods Ltd

19.9

20.25

19.9

16,000

Emkay Tools Ltd

1,154.45

1,154.45

1,154.45

150

Emerald Tyre Manufacturers Ltd

72.55

72.6

71.3

9,600

Excellent Wires and Packaging Ltd

182.7

193

182.7

8,000

Exim Routes Ltd

97.05

97.5

96

4,800

Moving Media Entertainment Ltd

24.25

26.75

24.25

16,000

Mobilise App Lab Ltd

96.95

99.8

95.55

14,400

Dar Credit & Capital Ltd

40

40

40

2,000

DCG Cables & Wires Ltd

71.45

71.45

68

19,200

Deccan Transcon Leasing Ltd

20

20

18.65

8,400

Aluwind Infra-Tech Ltd

45.8

45.8

45.2

3,000

Amba Auto Sales and Services Ltd

115.9

118.5

112.7

5,000

Ambani Orgochem Ltd

146.7

146.7

146

12,000

ANB Metal Cast Ltd

348

348.45

339

5,200

Ameya Precision Engineers Ltd

184.75

187.4

180

23,000

Amiable Logistics India Ltd

70

70

70

3,200

Munish Forge Ltd

87.5

87.5

87.5

1,200

M.V.K. Agro Food Product Ltd

249.4

249.4

237.2

9,77,700

My Mudra Fincorp Ltd

98.4

103

94.9

62,400

Ganesh Infraworld Ltd

86.25

86.8

84.6

16,000

Ganga Bath Fittings Ltd

25.4

25.55

23.5

2,07,000

Grand Continent Hotels Ltd

114.8

115.4

107.7

45,000

Ishan International Ltd

0.5

0.5

0.5

96,000

Italian Edibles Ltd

27.2

27.2

27.2

2,000

Innovative Tyres & Tubes Ltd

61.9

61.9

61.9

105

Gurunanak Agriculture India Ltd

32.45

32.5

29.5

36,800

B.A.G. Convergence Ltd

108.9

110.7

105

20,800

Baheti Recycling Industries Ltd

728

736

713

17,250

Balaji Phosphates Ltd

109

109

109

1,000

Aesthetik Engineers Ltd

69.7

69.7

69.7

4,000

Agarwal Float Glass India Ltd

25.3

25.3

25.3

3,000

Agarwal Toughened Glass India Ltd

184.05

186

173.7

2,53,200

Agni Green Power Ltd.

14.1

14.45

14.1

12,500

Eppeltone Engineers Ltd

153.9

153.9

153.9

82,000

E Factor Experiences Ltd

198.65

201.4

190

5,600

Effwa Infra & Research Ltd

348.55

349

341

12,800

Electro Force (India) Ltd

18.05

18.45

17.4

9,600

HVAX Technologies Ltd

730

735.1

700

1,050

IBL Finance Ltd

63.25

64.5

59.9

10,000

IC Electricals Company Ltd

109.05

110

107.05

32,400

Connplex Cinemas Ltd

242.7

247.7

234

60,000

Continental Seeds and Chemicals Ltd

10.25

10.75

10.25

16,665

Cool Caps Industries Ltd

20.65

20.8

19.8

43,750

C K K Retail Mart Ltd

160.1

166.95

160

6,400

Classic Electrodes (India) Ltd

50.35

50.35

49.15

17,600

Clay Craft India Ltd

161.55

164.8

160

70,800

Kody Technolab Ltd

1,524.5

1,542

1,516

6,700

Konstelec Engineers Ltd

48.55

50.4

47.4

12,000

Kontor Space Ltd

50.25

50.75

50

1,800

Jay Jalaram Technologies Ltd

244.1

244.4

232.1

15,250

Enser Communications Ltd

13.55

14.45

13.55

75,000

Envirotech Systems Ltd

68.85

71

68.15

9,000

EPW India Ltd

225

238

222.05

22,800

Parth Electricals & Engineering Ltd

518

518

495.05

5,600

Party Cruisers Ltd

96.35

100.9

95

12,000

Patil Automation Ltd

373.95

379.85

367

64,800

Pattech Fitwell Tube Components Ltd

109.15

109.15

109.15

1,500

Petro Carbon & Chemicals Ltd

400.35

401

400

3,600

Pelatro Ltd

358

367.45

357

3,900

Marushika Technology Ltd

113.5

114

112

6,000

Mason Infratech Ltd

101

102

99.5

9,500

Master Components Ltd

400

400

400

500

Maxposure Ltd

33.25

34.05

33.25

3,000

Boss Packaging Solutions Ltd

54.15

54.15

54.15

2,000

Oriana Power Ltd

274.7

280

271.4

1,41,000

Pentagon Rubber Ltd

85.5

85.5

85.5

2,000

S J Logistics (India) Ltd

310.2

313.5

308

14,000

SKP Bearing Industries Ltd

165.3

169.55

165.3

22,500

Slone Infosystems Ltd

123.25

123.9

113.15

10,000

Suba Hotels Ltd

93.65

93.75

92.1

9,600

Ushanti Colour Chem Ltd

199.95

199.95

199.95

4,000

United Heat Transfer Ltd

220.45

220.45

219.35

6,000

Uma Converter Ltd

17.1

17.1

17.1

4,000

Rite Zone Chemcon India Ltd

17.9

17.9

17.9

4,800

RNFI Services Ltd

332

337.85

332

13,200

Renol Polychem Ltd

77.2

78.2

77.1

31,200

Rockingdeals Circular Economy Ltd

229.6

236

212

15,000

Taurian MPS Ltd

593.95

611

583.05

12,000

TBI Corn Ltd

72.9

73.7

72

18,000

Thaai Casting Ltd

124.05

128

124

11,200

Voler Car Ltd

219.75

220

214

20,800

V R Infraspace Ltd

95.95

95.95

95.8

1,200

Vadivarhe Speciality Chemicals Ltd

20.6

20.6

20.6

3,000

Walpar Nutritions Ltd

26.1

26.1

26.1

2,000

Premium Plast Ltd

46.6

46.65

46.6

12,000

Presstonic Engineering Ltd

40.35

40.7

38.35

49,600

Prime Cable Industries Limited

209.5

217

206

27,200

Pritika Engineering Components Ltd

75.5

76.9

68.3

36,000

Prizor Viztech Ltd

1,360

1,360

1,230.5

25,600

Premier Roadlines Ltd

41.3

42.5

40

42,000

Pro FX Tech Ltd

68.05

68.05

68.05

3,200

Prolife Industries Ltd

79.8

79.8

79.8

500

P.E. Analytics Ltd

187

187

187

1,200

Proventus Agrocom Ltd

1,900

1,906

1,900

320

S D Retail Ltd

83.9

83.9

80.85

7,000

Sungarner Energies Ltd

318.9

319.4

300

3,200

Sellowrap Industries Ltd

61.6

61.9

61.5

51,200

Shree Tirupati Balajee FIBC Ltd

277.9

277.9

277.9

125

Sameera Agro and Infra Ltd

4.1

4.1

4.05

60,000

Saj Hotels Ltd

27

27.1

27

6,000

Samay Project Services Ltd

43.5

43.5

43.5

4,000

Vdeal System Ltd

104.6

104.6

104.6

1,800

Veekayem Fashion & Apparels Ltd

139.3

140.7

134

10,500

Vels Film International Ltd

73

73

73

1,200

Veritaas Advertising Ltd

30

30

28

3,600

Vertexplus Technologies Ltd

72.8

72.8

72.8

1,200

Shivashrit Foods Ltd

114.9

116.45

113

52,000

Shri Hare-Krishna Sponge Iron Ltd

29.5

30.05

29

6,000

Shreedhar Spinners Ltd

154.1

154.1

153.05

4,000

Shree Karni Fabcom Ltd

426.1

430

423

3,150

Swastik Pipe Ltd

16

16.8

16

6,000

Sylvan Plyboard (India) Ltd

48.95

48.95

48.95

2,000

Synoptics Technologies Ltd

48.35

48.35

48.35

1,200

Systango Technologies Ltd

215.65

216.95

211.95

7,600

Polysil Irrigation Systems Ltd

54

55.8

54

6,500

Positron Energy Ltd

227.45

235.75

226.9

4,800

Picturepost Studios Ltd

3.05

3.05

2.9

6,000

Trom Industries Ltd

61.2

63.75

59.15

4,200

Trust Fintech Ltd

25.05

26.65

25

9,600

TSC India Ltd

42.75

43

42.75

6,000

Shivalic Power Control Ltd

70.05

71.2

67.95

44,400

Srinibas Pradhan Constructions Ltd

199.95

201.45

182.05

6,000

SPEB Adhesives Ltd

86

86

86

2,000

Spectrum Talent Management Ltd

59.3

63.85

56

24,000

Winny Immigration & Education Services Ltd

35.75

35.75

35.75

500

Winsol Engineers Ltd

109.15

109.5

108.55

5,600

WOL 3D India Ltd

137

137

137

1,000

Womancart Ltd

84.1

87.65

82.75

4,400

Wise Travel India Ltd

95.4

96.05

92.1

17,500

Yaap Digital Ltd

97.6

102

97.05

37,000

Yash Optics & Lens Ltd

120.6

120.6

120

5,600

Yasons Chemex Care Ltd

8.1

8.1

8.1

3,000

Vilas Transcore Ltd

370.35

376.95

364

14,250

Vilin Bio Med Ltd

54.5

54.5

54.5

4,000

Vinsys IT Services India Ltd

590

591

590

1,750

Vinyas Innovative Technologies Ltd

1,576.85

1,592.95

1,548

4,500

Visaman Global Sales Ltd

21.05

21.5

21.05

44,000

Visdem Technosys Ltd

93.2

93.6

93.2

2,400

Siddhi Cotspin Ltd

27

29.6

27

16,800

Siddhika Coatings Ltd

199

202.05

199

11,500

Signoria Creation Ltd

141

141

141

1,000

Silkflex Polymers (India) Ltd

258

258.8

252.9

10,000

Silky Overseas Ltd

68.95

68.95

68.95

800

Quality Foils (India) Ltd

49.5

49.5

49.45

2,000

Q-Line Biotech Ltd

601.75

607.5

577.15

1,82,000

Quadpro ITeS Ltd

4.2

4.2

4.2

36,000

Quest Laboratories Ltd

97.2

98

95

24,000

Quicktouch Technologies Ltd

13.15

14

13.15

2,000

Rama Telecom Ltd

91

92.3

90

10,000

Rulka Electricals Ltd

104.6

105.85

102.8

6,900

Saroja Pharma Industries India Ltd

40.8

40.8

40.8

1,600

Sar Televenture Ltd

84.95

89

84.5

65,500

S A Tech Software India Ltd

36.05

37.6

36.05

2,000

Sati Poly Plast Ltd

33.5

33.75

33.5

1,000

Sat Kartar Life Ltd

136.4

149.45

136.25

1,44,000

Sattva Engineering Construction Ltd

57.75

60.35

55.3

24,000

Savy Infra and Logistics Ltd

136.3

136.3

136.3

2,400

Sawaliya Food Products Ltd

185.9

188.5

181.75

5,400

Urban Enviro Waste Management Ltd

118.8

118.85

116.5

6,400

Upsurge Seeds of Agriculture Ltd

87

87

87

428

Usha Financial Services Ltd

55.95

58

52.9

57,600

Utkal Speciality Industries India Ltd

48.25

48.5

48

6,000

Utssav CZ Gold Jewels Ltd

888.6

894.95

850

54,000

Shanthala FMCG Products Ltd

13.4

13.4

13.1

3,600

Teerth Gopicon Ltd

12.05

12.05

12.05

3,400

Refractory Shapes Ltd

33.75

34.5

33.75

4,000

Sathlokhar Synergys E&C Global Ltd

371.75

374

358

23,400

Srivari Spices & Foods Ltd

289

290

280.3

4,000

Sundrex Oil Company Ltd

27.2

28.5

27.2

11,200

Abha Power and Steel Ltd

22.8

22.8

22.7

3,200

ABS Marine Services Ltd

309.4

310

301.5

21,500

Accent Microcell Ltd

683

687.95

655.15

57,500

Accord Synergy Ltd

188.45

188.45

188.45

2,000

Accretion Pharmaceuticals Ltd

193.2

198.9

193.2

4,800

Acetech E-Commerce Ltd

126

138

126

4,800

Bhadora Industries Ltd

146

153.65

146

26,400

Bikewo Green Tech Ltd

128

129.95

128

36,000

Biopol Chemicals Ltd

48.5

51

48.5

15,600

Grill Splendour Services Ltd

73.15

75

73.15

3,600

Net Avenue Technologies Ltd

5.05

5.05

5.05

8,000

Cedaar Textile Ltd

16.05

16.05

15.8

12,000

Cellecor Gadgets Ltd

28.95

29.5

28.5

3,33,000

Cell Point (India) Ltd

15.45

15.45

15.45

1,200

Divine Hira Jewellers Ltd

98.75

98.75

96.85

10,800

Divyadhan Recycling Industries Ltd

40.85

40.85

40.85

2,000

D.K. Enterprises Global Ltd

69.5

69.5

69.5

1,500

GSM Foils Ltd

63.65

63.65

58.5

2,36,000

Globesecure Technologies Ltd

11.5

12.35

11.5

3,000

Anlon Technology Solutions Ltd

790

799

784.2

11,200

Anondita Medicare Ltd

1,023.75

1,058

991

63,800

Anya Polytech & Fertilizers Ltd

17.95

17.95

17.95

5,000

Magson Retail and Distribution Ltd

181

185

181

13,000

Mahickra Chemicals Ltd

286

286

285

2,250

Maitreya Medicare Ltd

118

118

117

800

Maks Energy Solutions India Ltd

14.25

14.25

14.25

1,500

Mangalam Alloys Ltd

36.75

36.75

36.75

1,600

Manav Infra Projects Ltd

38.75

38.75

38.75

4,000

Karnika Industries Ltd

132

137.1

128.5

35,000

Kataria Industries Ltd

152.35

152.35

147.55

4,200

Kaytex Fabrics Ltd

55.7

56.9

55.7

4,000

Kay Cee Energy & Infra Ltd

75.95

77.7

75.3

12,500

KCK Industries Ltd

15.75

15.9

15.75

47,500

Kore Digital Ltd

33.15

33.15

33.15

7,800

Ken Enterprises Ltd

42.85

42.9

42

56,400

Neelam Linens and Garments (India) Ltd

6.5

6.5

6.4

12,000

Neochem Bio Solutions Ltd

107

113

107

15,600

Nephro Care India Ltd

86.5

87.6

85

9,600

Neptune Petrochemicals Ltd

176

178

176

8,000

Falcon Technoprojects India Ltd

12.1

12.1

12.05

19,200

Felix Industries Ltd

190

192

187.05

11,000

Fidel Softech Ltd

172

173.75

157

13,000

Finbud Financial Services Ltd

122.5

122.5

117.15

39,000

Lakshya Powertech Ltd

100

100

97.15

2,400

Lamosaic India Ltd

46.8

47.1

45.4

55,200

Arham Technologies Ltd

198.55

199.95

196.85

14,000

Arihant Academy Ltd

230

230

230

2,400

Aristo Bio-Tech & Lifescience Ltd

94

94

94

800

Armour Security (India) Ltd

28

29.25

26

54,000

Arunaya Organics Ltd

13.65

13.75

13.55

6,000

Arvind Port & Infra Ltd

30.7

31.5

30.05

22,500

Aspire & Innovative Advertising Ltd

14.45

14.45

14.45

2,000

ATC Energies System Ltd

21.25

21.55

20.6

22,800

Atmastco Ltd

109.15

111

104

20,800

Auro Impex & Chemicals Ltd

41.8

42

41.8

6,400

OBSC Perfection Ltd

829.4

850

808.25

76,400

Lloyds Luxuries Ltd

54

54

54

1,000

Lead Reclaim and Rubber Products Ltd

93

93

93

1,500

Matrix Geo Solutions Ltd

59

60

56.85

14,400

Mohini Health & Hygiene Ltd

31.35

31.6

31.2

12,000

Micropro Software Solutions Ltd

18.05

18.2

18.05

3,200

Manglam Infra & Engineering Ltd

12.2

12.2

12.2

2,000

Milton Industries Ltd

35

35

35

11,000

Newmalayalam Steel Ltd

23.3

23.3

23.3

1,600

Deem Roll-Tech Ltd

42.7

42.75

42.7

2,000

Delaplex Ltd

124.05

129

117.7

91,200

Delta Autocorp Ltd

40.9

42

37.8

53,000

De Neers Tools Ltd

169.45

170.5

167.35

6,000

Vasa Denticity Ltd

460.05

474.95

454

2,750

Freshara Agro Exports Ltd

391.05

398.95

390

9,000

Frog Innovations Ltd

270

284

266

31,600

Flywings Simulator Training Centre Ltd

229.95

230

218.65

3,04,800

Gajanand International Ltd

7.2

7.2

7.2

3,000

Happy Steels Ltd

77

77.05

76.95

10,000

Curis Lifesciences Ltd

182.6

184

182.35

9,000

Current Infraprojects Ltd

95.9

95.9

90

8,000

Danish Power Ltd

1,015.7

1,044

1,004

14,550

Moxsh Overseas Educon Ltd

106.25

106.25

106.25

1,600

Manas Polymers & Energies Ltd

24.7

25.95

24.7

56,000

Madhya Pradesh Today Media Ltd

41.55

41.55

40

4,000

Mahendra Realtors & Infrastructure Ltd

58

58

56.7

8,000

Iware Supplychain Services Ltd

341.85

352.05

334.45

27,600

Jainam Ferro Alloys (I) Ltd

202

202

202

500

Jainik Power Cables Ltd

185

185

179

21,600

Jalan Transolutions (India) Ltd

1.45

1.45

1.45

3,000

GenXAI Analytics Ltd

90.35

93

86

84,000

Ganesh Green Bharat Ltd

211.55

212.4

209

14,400

Invicta Diagnostic Ltd

64.5

66.3

64.5

3,200

Indian Phosphate Ltd

72.75

75.85

71.5

21,600

Integrated Personnel Services Ltd

199.95

199.95

195

1,000

Solve Plastic Products Ltd

18.15

18.15

18.15

1,200

Indifra Ltd

11.65

11.65

11.65

4,000

Goldkart Jewels Ltd

104

104

104

625

Goldstar Power Ltd

10

10.25

10

45,000

Goyal Salt Ltd

103.95

103.95

100.1

12,000

GP Eco Solutions India Ltd

411.7

419.35

404

14,000

Graphisads Ltd

23.5

23.5

23.5

3,600

Avi Ansh Textile Ltd

99.5

99.5

99.5

1,000

Avience Biomedicals Ltd

280

286

269

55,200

AVP Infracon Ltd

65.05

65.9

60.95

1,02,400

Baba Food Processing India Ltd

21.35

21.35

20.5

19,200

All E Technologies Ltd

119.15

120.7

118

11,600

Alpex Solar Ltd

781.25

798.8

774

24,000

A G Universal Ltd

43.5

43.5

43.5

2,000

Abhishek Integrations Ltd

12.95

12.95

12.95

9,000

Aimtron Electronics Ltd

1,758.15

1,773.8

1,715.5

20,200

ANI Integrated Services Ltd

30.25

30.25

30.25

1,200

Galaxy Medicare Ltd

18.25

18.25

17

6,000

C P S Shapers Ltd

1,136.1

1,175

1,097.25

900

Eleganz Interiors Ltd

85.2

88

85

10,000

Chetana Education Ltd

33.45

33.45

33.45

1,600

Infinium Pharmachem Ltd

302

312

302

3,500

Influx Healthtech Ltd

265.2

277

262.15

13,200

Infollion Research Services Ltd

175.45

177.35

166.5

9,200

Jeyyam Global Foods Ltd

22.5

23

22.35

24,000

JFL Life Sciences Ltd

10.75

10.75

10.7

18,000

Jiwanram Sheoduttrai Industries Ltd

3.95

4

3.8

30,000

Crop Life Science Ltd

58.8

58.8

53.85

16,000

Chaman Metallics Ltd

118.75

119.85

115

12,750

Cyber Media Research & Services Ltd

70.5

70.5

70.5

1,600

Krishca Strapping Solutions Ltd

190.95

203

189.5

33,500

Aeron Composites Ltd

82.05

82.1

82.05

2,000

Ideal Technoplast Industries Ltd

85.6

85.6

85.6

1,000

Identical Brains Studios Ltd

17.1

19.4

17.1

22,000

Indian Emulsifiers Ltd

40

43

39.9

91,500

Maxvolt Energy Industries Ltd

403.85

406.5

389.45

78,000

Mayasheel Ventures Ltd

33.55

33.55

33.55

3,000

MCON Rasayan India Ltd

39.8

39.8

39

7,000

Marvel Decor Ltd

52

54.8

52

5,000

Committed Cargo Care Ltd

320

320

320

1,600

Brace Port Logistics Ltd

62.7

62.7

62.7

1,600

Brandman Retail Ltd

172.25

178

170.5

18,400

Hoac Foods India Ltd

1,058

1,088

1,010

2,625

Holmarc Opto-Mechatronics Ltd

137

142

135

14,250

Homesfy Realty Ltd

134.3

134.3

128

600

HP Telecom India Ltd

440

440

440

1,800

HRH Next Services Ltd

23.2

23.25

23.15

6,000

Hi-Green Carbon Ltd

144.05

148.85

132.45

47,200

Onyx Biotec Ltd

37

37

37

4,000

Optivalue Tek Consulting Ltd

220

220.9

216

8,000

Esconet Technologies Ltd

263.7

263.7

250

50,000

Essen Speciality Films Ltd

119.9

120

116.25

2,160

Esprit Stones Ltd

57.7

58

51.1

44,800

Ecoline Exim Ltd

182.5

183

182

2,000

Kabra Jewels Ltd

148

148

127.95

3,78,000

KKV Agro Powers Ltd

303.9

303.9

303.9

171

Kaushalya Logistics Ltd

39.6

41.7

39

13,600

Divine Power Energy Ltd

605

613

604

19,000

Drone Destination Ltd

32.9

32.95

32.7

2,500

Blue Pebble Ltd

66

66.25

60.65

1,600

Blue Water Logistics Ltd

508

524.9

490

16,000

Bombay Metrics Supply Chain Ltd

38

38.5

38

1,600

Bio Medica Laboratories Ltd

163.7

174

140.5

60,000

OSEL Devices Ltd

360.2

364

356.45

19,800

Owais Metal and Mineral Processing Ltd

61.1

63

60.95

6,400

Marc Technocrats Ltd

152

152

145

4,800

Marco Cables & Conductors Ltd

29.05

29.45

28.75

9,000

Marinetrans India Ltd

13.8

13.8

13.8

8,000

Cadsys (India) Ltd

37.95

37.95

37.95

500

Canarys Automations Ltd

27.45

29.5

26

1,16,000

TAC Infosec Ltd

399.45

403.9

385.2

20,200

Tankup Engineers Ltd

1,751.3

1,751.3

1,751.3

250

Tapi Fruit Processing Ltd

43.5

43.5

43.5

750

Yudiz Solutions Ltd

21.1

21.1

20.3

1,600

Zeal Global Services Ltd

69.95

69.95

69.95

600

Zenith Drugs Ltd

39.7

41

38.75

28,000

Z-Tech (India) Ltd

469

471

452

13,200

Phantom Digital Effects Ltd

92.3

97

92.3

14,400

Phoenix Overseas Ltd

16

17.65

14.5

32,000

Plada Infotech Services Ltd

11.75

11.8

11.75

15,000

Sunlite Recycling Industries Ltd

661

679

628.25

38,400

Sunrest Lifescience Ltd

35.35

36

35

4,800

Suntech Infra Solutions Ltd

38

38.5

38

3,200

Supreme Power Equipment Ltd

275.6

296.85

265

1,38,500

Surani Steel Tubes Ltd

147

153

147

18,400

Happy Square Outsourcing Services Ltd

34.5

34.5

34

3,200

Pramara Promotions Ltd

103.5

103.5

103.5

500

Pranik Logistics Ltd

41.95

41.95

41.95

1,600

Pratham EPC Projects Ltd

112

115

112

21,600

Precision Metaliks Ltd

6.85

7.35

6.85

4,000

Shree OSFM E-Mobility Ltd

51.2

52.2

50.9

24,000

Shri Ahimsa Naturals Ltd

420.5

423

413.1

2,400

Shri Kanha Stainless Ltd

20.85

21.75

20.85

27,200

Shri Techtex Ltd

57.8

59.95

57.3

12,000

Shubhlaxmi Jewel Art Ltd

16.5

16.5

16.15

7,000

Shubhshree Biofuels Energy Ltd

339

339

339

300

Shyam Dhani Industries Ltd

52

52.05

52

8,000

Transteel Seating Technologies Ltd

84

86.5

84

16,000

Transwind Infrastructures Ltd

11.3

11.3

11.3

4,000

Tridhya Tech Ltd

6.75

6.75

6.75

3,000

Vishnusurya Projects and Infra Ltd

138.85

143.65

137.15

5,500

Vishwas Agri Seeds Ltd

38.1

38.5

38.1

16,000

Vivid Electromech Ltd

1,718.8

1,860.1

1,700

27,120

Vivo Collaboration Solutions Ltd

150

150

150

1,600

V.L.Infraprojects Ltd

24.05

24.05

24.05

1,500

V-Marc India Ltd

316.5

325.7

313.95

1,53,000

Vinit Mobile Ltd

50.6

50.6

50

2,400

Virtual Galaxy Infotech Ltd

137.4

138

136.1

5,000

Viaz Tyres Ltd

90.9

92.9

89.1

16,000

Victory Electric Vehicles International Ltd

13.65

13.65

13.65

3,000

Vision Infra Equipment Solutions Ltd

342.7

349.95

341.05

12,000

Vigor Plast India Ltd

80.75

81

80

20,800

Vijaypd Ceutical Ltd

83.75

85

81.05

32,000

Paramount Speciality Forgings Ltd

31.55

31.55

31.55

2,000

P S Raj Steels Ltd

101.25

101.5

98.3

80,000

Pulz Electronics Ltd

21.15

21.5

20.85

10,000

Purple United Sales Ltd

482.95

498

431

66,000

Purv Flexipack Ltd

38

38.5

38

3,200

Pushpa Jewellers Ltd

122.15

123.7

119.45

1,24,000

ROX Hi-Tech Ltd

69.55

69.55

68

78,400

Royal Arc Electrodes Ltd

150

150

150

1,200

Saakshi Medtech & Panels Ltd

370

372.3

370

10,800

Sabar Flex India Ltd

9.5

9.5

9.5

55,000

Sacheerome Ltd

485.05

488.95

474.05

7,200

Sadhav Shipping Ltd

113.3

118

113

4,800

Safe Enterprises Retail Fixtures Ltd

254.05

270

239.95

2,28,000

Sahaj Solar Ltd

88.15

88.9

87.5

7,600

Sahana Systems Ltd

947.55

961

882

98,250

Sahasra Electronic Solutions Ltd

467.15

469

429.6

1,06,000

Teamtech Formwork Solutions Ltd

136.7

141.5

130.1

36,000

TechD Cybersecurity Ltd

516.75

527

509

21,900

Techera Engineering India Ltd

150

151

146

37,600

Trident Techlabs Ltd

104.8

111.65

103.75

57,750

Teja Engineering Industries Ltd

212.95

220.05

212.95

5,400

Tejas Cargo India Ltd

410

410

410

400

Sangani Hospitals Ltd

60.8

60.8

60.5

10,500

Simca Advertising Ltd

388.75

388.75

387.7

7,800

Ultra Wiring Connectivity Systems Ltd

120.05

120.05

120.05

2,000

Value 360 Communications Ltd

86.85

89.8

81.65

10,38,000

Sharp Chucks and Machines Ltd

101.5

101.5

99

2,000

Unihealth Hospitals Ltd

516

535

462

1,09,000

Unilex Colour & Chemical Ltd

30.5

31

30.5

4,800

QVC Exports Ltd

24.65

24.65

24.65

1,600

Radiowalla Network Ltd

26.95

26.95

26.95

1,600

Rajputana Industries Ltd

65.95

65.95

63.15

3,000

Rajputana Biodiesel Ltd

203

208

203

2,000

Remus Pharmaceuticals Ltd

925

932.9

919.9

1,700

Rex Pipes & Cables Industries Ltd

160.65

160.65

160.65

5,000

Rexpro Enterprises Ltd

31.95

32.1

31.95

13,000

RFBL Flexi Pack Ltd

100

103

100

15,000

Richa Info Systems Ltd

85.4

85.4

85.4

2,000

Rachana Infrastructure Ltd

32.25

33.35

32

3,200

Sheel Biotech Ltd

60.85

60.85

59

24,000

Sheetal Universal Ltd

357.55

358.55

351

6,500

Shera Energy Ltd

190.2

207.45

183

2,33,000

Shreeji Global FMCG Ltd

181.6

184.5

180

43,000

Shigan Quantum Technologies Ltd

61.6

61.6

61.6

1,500

Rapid Fleet Management Services Ltd

201.8

201.8

201.35

6,600

Rappid Valves India Ltd

329.5

331

329.5

6,000

RBM Infracon Ltd

239.2

241.1

234.6

15,400

Ramdevbaba Solvent Ltd

79.05

81

79

3,200

Rajgor Castor Derivatives Ltd

15.6

15.7

15.35

18,000

Readymix Construction Machinery Ltd

60.65

62.4

58

24,000

Service Care Ltd

70.25

70.25

69

16,000

Supreme Facility Management Ltd

19.9

20

19.45

8,000

Thinking Hats Entertainment Solutions Ltd

13.35

13.35

13.35

6,000

Timescan Logistics (India) Ltd

45

45

45

2,000

Tunwal E-Motors Ltd

25

25.25

24.5

62,000

SPP Polymer Ltd

11.75

11.75

10.7

10,000

SP Refractories Ltd

140.25

153.5

140

8,000

Spunweb Nonwoven Ltd

131.75

132

127

20,400

Srivasavi Adhesive Tapes Ltd

88.4

91

86.05

14,000

Smarten Power Systems Ltd

53

53

52.2

9,600

SMVD Poly Pack Ltd

13.85

13.85

13.85

4,040

Snehaa Organics Ltd

40.95

41.5

40.95

6,000

Striders Impex Ltd

50.15

50.25

50.1

22,400

Studio LSD Ltd

8.7

8.75

8.25

30,000

Sona Machinery Ltd

30.3

30.3

30.3

1,000

Sonu Infratech Ltd

38.95

41

38.95

19,500

Sotac Pharmaceuticals Ltd

90.05

90.05

90.05

1,200

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.

9 Oct 2026|12:06 PM

The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.

28 Sep 2026|11:12 AM

Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.

24 Sep 2026|04:31 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.