iifl-logo

Nifty SME Emerge

Nifty SME Emerge SHARE PRICE

14,266.8

(-12)negative-bottom arrow(-0.08%)

02 Nov , 2026 | 04:14 PM

Open

14,317.8

Prev. Close

14,278.8

Market Cap.

₹0

Div Yield

0.06

PE

21.89

PB

21.89

14,256.9

Select price range

14,331.1

Performance

One Week (%)

2.18

One Month (%)

-6.15

One Year (%)

-7.39

YTD (%)

22.4

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Nifty SME Emerge LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Aakaar Medical Technologies Ltd

68.3

74.55

67.45

38,400

Aaradhya Disposal Industries Ltd

114.35

117

114

4,800

Aatmaj Healthcare Ltd

21.1

23

20.35

6,000

EMA Partners India Ltd

86

86

84

26,000

Emkay Taps & Cutting Tools Ltd

94.5

94.5

94.5

300

Energy-Mission Machineries (India) Ltd

111.95

111.95

107.55

6,500

Encompass Design India Ltd

241

241.5

238.75

43,200

Enfuse Solutions Ltd

128

130

128

3,600

Macobs Technologies Ltd

195.9

197

193.8

5,600

Vaidya Sane Ayurved Laboratories Ltd

136

150

136

1,200

Madhusudan Masala Ltd

270.55

274.95

245

60,500

Jay Bee Laminations Ltd

83.5

85.25

83

11,500

Jayesh Logistics Ltd

117

117.5

116.65

3,000

Beacon Trusteeship Ltd

83

85

83

7,000

BEW Engineering Ltd

43.65

44.85

42.1

53,000

Naman Industries Proxima Limited

41.2

41.2

40.5

16,800

Namo eWaste Management Ltd

343.75

345

325.4

24,000

Apex Ecotech Ltd

254

260

254

5,200

Aprameya Engineering Ltd

105.7

109.85

103

6,000

Australian Premium Solar (India) Ltd

212

216.75

205.7

12,500

Apsis Aerocom Ltd

495.35

496.1

495.35

14,600

Arabian Petroleum Ltd

111.35

112.95

108

26,000

ARC Insulation & Insulators Ltd

28.2

28.2

28

2,000

Crayons Advertising Ltd

26.5

26.5

26.5

1,000

Clear Secured Services Ltd

70

70

70

1,000

Cash UR Drive Marketing Limited

91.55

96

86

1,15,000

Giriraj Civil Developers Ltd

45.85

45.85

44.5

4,000

Grover Jewells Ltd

390.85

390.85

370

18,000

Global Pet Industries Ltd

157.5

157.5

157.5

750

KHFM Hospitality & Facility Mgt. Services Ltd

48.55

53.85

45.9

18,600

OBSC Perfection Ltd

805.3

872

780

1,37,600

OneClick Logistics India Ltd

316.6

322.05

315

1,42,200

Omfurn India Ltd

50.9

51

49.45

51,600

On Door Concepts Ltd

235

235

222.95

1,200

Medicamen Organics Ltd

25.9

25.9

25.9

12,000

Medistep Healthcare Ltd

19.5

19.95

19.5

6,000

Mega Flex Plastics Ltd

146.75

146.75

146.75

1,000

Megatherm Induction Ltd

221.9

225.7

212.3

25,200

Aditya Ultra Steel Ltd

22

22

22

1,66,000

Avana Electrosystems Ltd

150

158

150

14,000

AVATAR Industries Ltd

185

192.85

175.1

14,000

Avi Ansh Textile Ltd

99.5

99.5

99

2,000

Avience Biomedicals Ltd

244.55

255

242.55

13,800

AVP Infracon Ltd

58.8

61.05

58.6

15,200

Creative Graphics Solutions India Ltd

147.65

148.95

145.05

12,800

Chamunda Electrical Ltd

43.5

43.5

43.5

3,000

Chandan Healthcare Ltd

234.75

238.5

233.2

16,800

Chavda Infra Ltd

45

45.85

43.35

22,000

Dhanlaxmi Crop Science Ltd

27.75

27.75

27.35

14,000

Dhansa Labs Ltd

27.65

27.65

27.65

2,000

Dhara Rail Projects Ltd

125

125

125

1,000

Dhariwalcorp Ltd

23.3

23.85

23.3

45,000

Docmode Health Technologies Ltd

22.05

22.05

21.9

1,600

Digikore Studios Ltd

29.4

32.4

28

37,200

Dhanuka Infra Realty Ltd

9.5

9.5

9.5

6,000

Akanksha Power & Infrastructure Ltd

153

153.35

153

2,000

Akiko Global Services Ltd

410

425

402

12,400

Alcokraft Distillery Ltd

71.75

71.75

71.75

625

Gayatri Rubbers and Chemicals Ltd

602.75

610

590

4,750

Greenchef Appliances Ltd

54.5

55.65

54.5

3,200

Greenleaf Envirotech Ltd

100

101

100

2,000

Gretex Industries Ltd

214

214

214

750

KRM Ayurveda Ltd

228.15

233.55

226.6

36,500

Interiors & More Ltd

140

140

124

3,000

Innomet Advanced Materials Ltd

284.85

290.85

265.5

73,200

Inspire Films Ltd

12.45

13.05

12.45

4,000

Integrity Infrabuild Developers Ltd

190.5

191

190.5

1,200

FlySBS Aviation Ltd

554.9

577

550

74,400

Foce India Ltd

575

575

575

240

Fonebox Retail Ltd

130

130

128.5

2,000

Jyoti Global Plast Ltd

39

39

35.5

10,000

K2 Infragen Ltd

39.25

39.95

39.05

1,800

Kalana Ispat Ltd

17.5

17.5

17.5

2,000

Kandarp Digi Smart BPO Ltd

67.4

67.4

67.4

1,000

Monolithisch India Ltd

1,279.5

1,310

1,255.5

16,625

Mono Pharmacare Ltd

9.2

9.2

9.15

4,000

MOS Utility Ltd

8.3

8.3

8.25

4,72,000

Committed Cargo Care Ltd

302

329

300

3,200

Connplex Cinemas Ltd

240

240

232.05

22,400

Mandeep Auto Industries Ltd

16.9

16.9

16.85

8,000

Manilam Industries India Ltd

34.8

35.5

34.4

12,000

Nikita Greentech Recycling Ltd

65.55

65.55

65.5

3,600

Nirman Agri Genetics Ltd

23.75

24.4

22.8

19,200

Active Infrastructure Ltd

172.5

172.5

172.5

600

Addictive Learning Technology Ltd

43.9

43.9

41.85

6,500

Adisoft Technologies Ltd

238.2

245.1

238.15

1,00,800

Bulkcorp International Ltd

73.55

76.4

73.55

30,000

C2C Advanced Systems Ltd

140.5

146.5

137.8

63,750

Ascom Leasing & Investments Ltd

187.45

187.45

187.45

500

Ashapura Logistics Ltd

60.9

60.9

60.9

6,000

Ashwini Container Movers Ltd

150

150

150

1,000

OSEL Devices Ltd

331.1

339.6

330

6,600

Owais Metal and Mineral Processing Ltd

70.4

71.5

69

4,900

Newjaisa Technologies Ltd

15.55

15.55

15.55

6,000

Diensten Tech Ltd

116.5

116.5

115.45

2,400

Ducol Organics & Colours Ltd

115

117

115

2,400

DU Digital Global Ltd

21.9

22.45

21.4

5,000

Durlax Top Surface Ltd

76.15

79.2

66.05

10,70,000

Dynamic Services & Security Ltd

122

122.2

122

1,000

Balaji Phosphates Ltd

107

107.05

107

44,000

Solve Plastic Products Ltd

15.9

15.9

15.9

1,200

N R Vandana Tex Industries Ltd

70

70.95

70

4,500

Dar Credit & Capital Ltd

35.65

35.65

35.65

28,000

DCG Cables & Wires Ltd

69.5

70.85

68.5

20,400

Deccan Transcon Leasing Ltd

17.05

17.85

14.75

42,000

Moving Media Entertainment Ltd

30.35

30.35

30.35

8,000

Mobilise App Lab Ltd

100.35

100.35

100

4,800

Aluwind Infra-Tech Ltd

43.5

43.5

41

10,500

Amba Auto Sales and Services Ltd

98.05

102

94.9

1,10,000

Ambani Orgochem Ltd

174

178

171

5,000

ANB Metal Cast Ltd

400.3

415

355

29,600

Ameya Precision Engineers Ltd

166

173.95

166

3,000

Amiable Logistics India Ltd

65

82

63.05

6,400

Emkay Tools Ltd

1,140

1,170

1,140

450

Emerald Tyre Manufacturers Ltd

65.75

72.7

61.05

7,200

Excellent Wires and Packaging Ltd

197.35

197.35

195

3,200

Ganesh Infraworld Ltd

78.85

78.85

75.7

12,800

Ganga Bath Fittings Ltd

22.55

24.7

22.05

12,000

Grand Continent Hotels Ltd

96.95

102.5

95.4

30,000

Munish Forge Ltd

86.5

88.5

86.5

6,000

M.V.K. Agro Food Product Ltd

222.1

241.55

218.55

1,35,300

My Mudra Fincorp Ltd

98.7

98.8

95

3,600

Clay Craft India Ltd

167.05

169

161.8

10,200

Crop Life Science Ltd

88.8

90.35

81.8

28,000

Chaman Metallics Ltd

111.05

119.85

111.05

2,250

Cyber Media Research & Services Ltd

70.2

70.2

70.2

800

Ishan International Ltd

0.5

0.5

0.5

48,000

Italian Edibles Ltd

28.25

28.25

28.25

2,000

Innovative Tyres & Tubes Ltd

58.9

58.9

58.9

105

Goldkart Jewels Ltd

98.8

98.8

98.8

625

Gurunanak Agriculture India Ltd

36.8

36.8

36.8

1,600

Aesthetik Engineers Ltd

73.15

73.5

73.15

2,000

Agarwal Float Glass India Ltd

25.5

25.5

25.5

3,000

Agarwal Toughened Glass India Ltd

152.05

160

151.2

19,200

Agni Green Power Ltd.

13.3

13.5

12.8

17,500

Ecoline Exim Ltd

180

180

172.05

4,000

Eppeltone Engineers Ltd

122.35

125.5

121.55

9,000

E Factor Experiences Ltd

183

190

183

2,400

Effwa Infra & Research Ltd

333.8

349

328.05

26,800

Electro Force (India) Ltd

16

17.15

15.55

25,200

HVAX Technologies Ltd

711.5

713

680

750

IBL Finance Ltd

61.5

61.5

61.5

8,000

IC Electricals Company Ltd

114.15

116.95

111.3

27,600

Boss Packaging Solutions Ltd

53.5

53.5

53.5

4,000

Kody Technolab Ltd

1,458.05

1,549

1,420

18,600

Konstelec Engineers Ltd

41.8

41.8

41.65

9,000

Kontor Space Ltd

48.9

50

46.1

3,600

Jay Jalaram Technologies Ltd

297

309.5

280.2

10,250

Mason Infratech Ltd

82.9

84

82.35

7,000

Master Components Ltd

390

390

390

250

Maxposure Ltd

30.15

32.4

30.15

4,000

Maxvolt Energy Industries Ltd

344.7

350.4

321.7

44,000

Paramatrix Technologies Ltd

56

56

56

1,200

Paramount Dye Tec Ltd

39.05

39.75

39.05

10,800

Parampara Dairy Delights Ltd

10.1

10.1

10.1

8,000

Parin Enterprises Ltd

675.8

701

653.55

11,028

Parth Electricals & Engineering Ltd

480

484

472.05

2,400

Party Cruisers Ltd

92

92

92

1,000

Patil Automation Ltd

317.3

320

311

17,400

Pattech Fitwell Tube Components Ltd

109.15

109.15

109.15

1,500

S J Logistics (India) Ltd

309

311

300

11,000

SKP Bearing Industries Ltd

162.95

162.95

159.95

3,000

Petro Carbon & Chemicals Ltd

404.25

419.9

403

4,000

Pelatro Ltd

339.75

339.75

339.75

600

Pentagon Rubber Ltd

85.5

85.5

85.5

2,000

Transteel Seating Technologies Ltd

85.9

86.35

85.25

4,000

Transwind Infrastructures Ltd

11.3

11.3

11.3

8,000

Tridhya Tech Ltd

6.15

6.15

6.15

3,000

ROX Hi-Tech Ltd

60.5

64

60.3

16,000

Royal Arc Electrodes Ltd

150

150

150

2,400

Visaman Global Sales Ltd

19.6

19.6

19.6

1,000

Visdem Technosys Ltd

100.1

100.1

100.1

1,200

Vishnusurya Projects and Infra Ltd

150.5

152.5

150.5

1,500

Vishwas Agri Seeds Ltd

35.95

36

35.95

4,800

Vivid Electromech Ltd

1,077.05

1,127.95

1,077.05

45,300

Swastik Pipe Ltd

16.2

16.2

16.2

1,200

Sylvan Plyboard (India) Ltd

44

44.05

43

12,000

Synoptics Technologies Ltd

56.25

56.25

56

2,400

Pritika Engineering Components Ltd

79.65

84.95

72

70,000

Prizor Viztech Ltd

1,216.2

1,363.85

1,200

44,300

Premier Roadlines Ltd

39

40

33.05

5,000

Pro FX Tech Ltd

70

70

66

20,800

Prolife Industries Ltd

79.8

79.8

79.8

500

P.E. Analytics Ltd

173.25

173.25

173.25

1,800

Proventus Agrocom Ltd

1,960

1,970

1,930

1,040

Sungarner Energies Ltd

249.3

284.5

248.6

1,000

Sellowrap Industries Ltd

59.9

59.9

59.8

4,800

Urban Enviro Waste Management Ltd

97.25

103.4

96

43,200

Upsurge Seeds of Agriculture Ltd

89.55

89.55

89.55

428

Usha Financial Services Ltd

57.4

57.4

54.25

9,600

Utkal Speciality Industries India Ltd

46.95

46.95

46.9

8,000

Utssav CZ Gold Jewels Ltd

902.3

930

841.55

87,000

Ultra Wiring Connectivity Systems Ltd

122.5

122.5

122.5

1,000

Suba Hotels Ltd

85.15

86.05

85

19,200

Teja Engineering Industries Ltd

221.5

221.5

217.85

14,400

Tejas Cargo India Ltd

396

396

394.05

6,000

Rapid Fleet Management Services Ltd

203.2

203.25

203

6,000

Rappid Valves India Ltd

350

350

330

10,800

Samay Project Services Ltd

46.5

46.5

46.5

4,000

Happy Square Outsourcing Services Ltd

34.75

34.75

33

6,400

Winny Immigration & Education Services Ltd

32.55

32.55

32.5

1,500

Winsol Engineers Ltd

105

105

98.65

1,600

Polysil Irrigation Systems Ltd

39.9

41.5

39.9

12,000

Positron Energy Ltd

207

208.6

201

6,000

Picturepost Studios Ltd

2.95

2.95

2.75

21,000

Shivashrit Foods Ltd

106.5

110.05

106.5

2,000

Shri Hare-Krishna Sponge Iron Ltd

26

26

26

4,000

Shreedhar Spinners Ltd

171.9

181

171.9

30,000

Shree Karni Fabcom Ltd

430.8

434

415.5

5,700

Trom Industries Ltd

54

54.95

53.5

7,200

Trust Fintech Ltd

23.65

23.7

23.65

1,800

TSC India Ltd

38

38

38

2,000

Shivalic Power Control Ltd

39.2

41.5

38.3

34,800

Srinibas Pradhan Constructions Ltd

213.45

213.9

208.75

3,600

SPEB Adhesives Ltd

75.45

75.45

75.45

2,000

Spectrum Talent Management Ltd

57.7

57.7

57.7

800

Veritaas Advertising Ltd

30.5

30.5

30.5

1,200

Vertexplus Technologies Ltd

70.1

70.1

70.1

19,200

Virtual Galaxy Infotech Ltd

130.35

130.35

129.05

6,000

Viaz Tyres Ltd

89

89

89

4,000

Victory Electric Vehicles International Ltd

13.25

13.25

13.15

6,000

Vision Infra Equipment Solutions Ltd

316

321.5

310.5

4,000

Vigor Plast India Ltd

67.6

67.6

63.6

19,200

Vijaypd Ceutical Ltd

79

79

76

18,000

Quality Foils (India) Ltd

47.05

47.05

47.05

2,000

Q-Line Biotech Ltd

503

525

495

70,400

Quadpro ITeS Ltd

4

4

4

24,000

Quest Laboratories Ltd

86.4

87.5

80.75

6,000

Quicktouch Technologies Ltd

12.65

12.65

12.65

1,000

QVC Exports Ltd

23.2

23.2

23.2

1,600

Remus Pharmaceuticals Ltd

831

872.95

821

8,100

Rex Pipes & Cables Industries Ltd

160.65

160.65

160.65

5,000

Rexpro Enterprises Ltd

28.05

29.9

27.9

5,000

RFBL Flexi Pack Ltd

92

92

90

4,500

Richa Info Systems Ltd

86.9

86.9

79

5,000

Sat Kartar Life Ltd

127.05

131

127.05

12,000

Sattva Engineering Construction Ltd

51

51

49.05

3,200

Savy Infra and Logistics Ltd

120

120.1

120

2,400

Sawaliya Food Products Ltd

179.65

183.6

177.25

1,83,600

Siddhi Cotspin Ltd

26.5

26.5

26.5

2,400

Siddhika Coatings Ltd

190

190

190

500

Signoria Creation Ltd

126

129

126

2,000

Silkflex Polymers (India) Ltd

278.25

293

272

11,000

Ushanti Colour Chem Ltd

199.95

199.95

199.95

4,000

United Heat Transfer Ltd

187.75

187.75

169.95

61,000

Uma Converter Ltd

15.55

15.55

15.55

4,000

Shree Tirupati Balajee FIBC Ltd

287

287

287

500

Taurian MPS Ltd

573.25

573.45

565

44,200

Saakshi Medtech & Panels Ltd

371

372

363

3,300

Sabar Flex India Ltd

9.7

9.75

8.9

3,50,000

Sacheerome Ltd

398.9

410.05

386.65

46,500

Sadhav Shipping Ltd

110

110

110

7,800

Shanthala FMCG Products Ltd

10.55

11.4

10.05

4,800

SMVD Poly Pack Ltd

14.5

14.5

14.5

8,080

Snehaa Organics Ltd

39

39

39

3,000

Sundrex Oil Company Ltd

27.55

27.55

27.55

8,000

Supreme Power Equipment Ltd

250.8

254

240

55,000

Sathlokhar Synergys E&C Global Ltd

350.05

364

345

28,600

Srivari Spices & Foods Ltd

283.9

283.9

280

2,500

Yash Optics & Lens Ltd

112.55

117.4

111.05

17,600

Yasons Chemex Care Ltd

8

8.25

8

15,000

Yudiz Solutions Ltd

25.6

25.6

25.6

800

Zeal Global Services Ltd

63

65.5

63

1,800

Zenith Drugs Ltd

37.1

37.15

37

2,400

V R Infraspace Ltd

89.35

94

89.35

800

Vadivarhe Speciality Chemicals Ltd

25.95

25.95

25.95

6,000

Abha Power and Steel Ltd

20.8

21.15

20.8

12,800

ABS Marine Services Ltd

270.7

275.3

259.85

69,500

Accent Microcell Ltd

619.7

655

615

27,750

Accord Synergy Ltd

161.6

161.6

161.6

2,000

Accretion Pharmaceuticals Ltd

199.55

199.55

199.5

7,800

Acetech E-Commerce Ltd

136

136

136

1,200

Bhadora Industries Ltd

114

121.2

114

18,000

Bikewo Green Tech Ltd

123.9

123.9

118

50,000

Biopol Chemicals Ltd

44.1

45.05

44

9,600

Grill Splendour Services Ltd

73.65

73.65

73.65

1,200

Net Avenue Technologies Ltd

5.25

5.25

5.25

8,000

Cedaar Textile Ltd

16.2

16.4

15

12,000

Cellecor Gadgets Ltd

27.85

27.95

27.1

1,32,000

Cell Point (India) Ltd

15

15

15

1,200

Onyx Biotec Ltd

36

36

36

4,000

Optivalue Tek Consulting Ltd

211.1

212

211

7,200

Oriana Power Ltd

229.15

244

225

3,07,875

Anlon Technology Solutions Ltd

518

525

501

3,920

Anondita Medicare Ltd

939.75

984.95

931.55

23,500

Anya Polytech & Fertilizers Ltd

18.35

18.95

16.5

2,25,000

Magson Retail and Distribution Ltd

179.95

180

179.95

10,000

Mahickra Chemicals Ltd

295

299

285

7,875

Maitreya Medicare Ltd

131.95

139

130

6,000

Maks Energy Solutions India Ltd

12.9

12.9

12.9

1,500

Mangalam Alloys Ltd

33.75

33.75

32.5

6,400

Manav Infra Projects Ltd

36.85

36.85

36.85

4,000

Neelam Linens and Garments (India) Ltd

6.5

6.5

6.5

6,000

Neochem Bio Solutions Ltd

106.35

107.5

101.25

19,200

Nephro Care India Ltd

81.65

83.9

80.05

3,600

Neptune Petrochemicals Ltd

180

180

180

500

Phantom Digital Effects Ltd

72

75.7

72

16,800

Phoenix Overseas Ltd

14.3

14.85

14

42,000

Enser Communications Ltd

12.45

13.75

11.8

30,000

Envirotech Systems Ltd

57.8

59.9

57.25

17,000

EPW India Ltd

240

245

240

1,800

Esconet Technologies Ltd

358.6

379.95

348.65

94,400

Essen Speciality Films Ltd

100

102.55

100

6,120

Esprit Stones Ltd

64.3

65

63

28,800

Karnika Industries Ltd

136.2

138.5

133.05

51,000

Kataria Industries Ltd

133.85

133.85

133.85

600

Kaytex Fabrics Ltd

53.9

53.9

50.9

9,600

Kay Cee Energy & Infra Ltd

77.85

78.3

75.3

28,000

KCK Industries Ltd

11.8

12.4

11.8

85,000

Kore Digital Ltd

26.45

26.45

26.45

12,300

Ken Enterprises Ltd

41

41.95

39.75

10,800

Divine Hira Jewellers Ltd

95.9

95.9

94.95

3,600

Divyadhan Recycling Industries Ltd

35.5

35.5

35.5

2,000

D.K. Enterprises Global Ltd

69.5

69.5

69.5

1,500

Divine Power Energy Ltd

564.25

587.9

562.05

36,750

Drone Destination Ltd

32

33.85

31.55

36,500

Exim Routes Ltd

84.3

95.95

84.2

49,600

Falcon Technoprojects India Ltd

11.9

12.25

11.5

4,800

Felix Industries Ltd

181.8

181.8

173.65

25,000

Fidel Softech Ltd

180

180

170

13,000

Finbud Financial Services Ltd

116

117

115

5,000

Barflex Polyfilms Ltd

59.5

59.5

58

14,000

Basilic Fly Studio Ltd

173

174.45

170.75

4,800

Baweja Studios Ltd

25.35

25.35

25

3,200

Chetana Education Ltd

31.4

32.25

30.25

28,800

C K K Retail Mart Ltd

267.6

267.6

267.6

23,200

Classic Electrodes (India) Ltd

46.1

46.1

45

94,400

Continental Seeds and Chemicals Ltd

9.85

9.85

9.75

9,999

Cool Caps Industries Ltd

19.75

20.7

19.2

20,000

C P S Shapers Ltd

1,000

1,000

970

9,900

Lakshya Powertech Ltd

97.8

99.8

93.6

6,400

Lamosaic India Ltd

48.7

49.7

46.85

35,400

Arham Technologies Ltd

203.49

212.63

200.02

1,69,795

Arihant Academy Ltd

198.05

203

196

3,200

Aristo Bio-Tech & Lifescience Ltd

86

86

86

3,200

Armour Security (India) Ltd

25.3

25.3

24.45

8,000

Arunaya Organics Ltd

13.6

13.6

13.6

2,000

Arvind Port & Infra Ltd

29.9

29.9

29.9

1,500

Aspire & Innovative Advertising Ltd

16.2

16.2

16.2

20,000

ATC Energies System Ltd

20.8

20.8

20.8

1,200

Atmastco Ltd

111.45

112.9

104.25

29,600

Auro Impex & Chemicals Ltd

31.25

32.4

31.25

4,800

Baba Food Processing India Ltd

22.5

22.5

22.4

6,400

B.A.G. Convergence Ltd

111

112

106

24,000

Baheti Recycling Industries Ltd

760.15

819.95

711

1,39,125

Forcas Studio Ltd

194.85

195

184

5,600

Forge Auto International Ltd

92.1

92.1

92.1

1,200

Freshara Agro Exports Ltd

390.75

393.5

375.6

30,300

Frog Innovations Ltd

232

241.4

227

13,600

Flywings Simulator Training Centre Ltd

281

281.95

280

10,200

Gajanand International Ltd

7.25

7.25

7.25

3,000

Lloyds Luxuries Ltd

60.75

60.75

60.75

1,000

Lead Reclaim and Rubber Products Ltd

103.45

103.45

103.45

1,500

GenXAI Analytics Ltd

82

84

82

19,200

Ganesh Green Bharat Ltd

201.4

206.65

200

17,700

Newmalayalam Steel Ltd

21.3

21.3

21.3

86,400

Matrix Geo Solutions Ltd

46.25

49.95

44

49,200

Mohini Health & Hygiene Ltd

26.95

27.75

26.95

4,500

Micropro Software Solutions Ltd

17.45

17.5

16.05

6,400

Manglam Infra & Engineering Ltd

11.9

11.9

11.1

12,000

Milton Industries Ltd

51.9

51.9

51.9

30,800

Iware Supplychain Services Ltd

358.45

358.45

350

12,900

Jainam Ferro Alloys (I) Ltd

173

173.15

173

2,000

Jainik Power Cables Ltd

171

171

171

600

Jalan Transolutions (India) Ltd

1.5

1.5

1.5

27,000

Happy Steels Ltd

64.75

65.95

64.55

12,000

Curis Lifesciences Ltd

180

181

177.1

5,000

Current Infraprojects Ltd

90

90

90

1,600

Danish Power Ltd

880

884.5

851.8

12,450

Moxsh Overseas Educon Ltd

105

105

105

3,200

Manas Polymers & Energies Ltd

24.5

24.5

23.3

22,400

Madhya Pradesh Today Media Ltd

41.55

41.55

40

4,000

Mahendra Realtors & Infrastructure Ltd

56.45

56.45

56.45

1,600

Deem Roll-Tech Ltd

52.9

52.9

52.9

1,000

Delaplex Ltd

130.1

137.8

128.8

9,000

Delta Autocorp Ltd

36.85

37.8

33.05

43,000

De Neers Tools Ltd

162.4

162.9

147.75

10,800

Vasa Denticity Ltd

437

440

430

2,250

Invicta Diagnostic Ltd

66

66

66

1,600

Indian Phosphate Ltd

80.65

81.7

75.5

55,200

Integrated Personnel Services Ltd

190.05

224.6

190

1,500

Indifra Ltd

10.8

10.8

10.8

2,000

All E Technologies Ltd

113.7

116.95

111.2

19,600

Alpex Solar Ltd

662.1

667.75

650.15

22,700

Galaxy Medicare Ltd

18

18

18

8,000

NFP Sampoorna Foods Ltd

19.55

19.6

19

12,000

Nidan Laboratories & Healthcare Ltd

12.6

13

12.5

3,000

Goldstar Power Ltd

9.3

9.3

9

33,750

Goyal Salt Ltd

95

95.1

95

1,200

GP Eco Solutions India Ltd

380

380

370

10,000

Graphisads Ltd

26.1

26.45

24.9

8,400

Eleganz Interiors Ltd

77.55

83.7

76

36,000

A G Universal Ltd

54.2

54.3

53.55

10,000

Abhishek Integrations Ltd

12.5

12.5

12.5

3,000

Aimtron Electronics Ltd

1,610.65

1,624.75

1,534

39,400

ANI Integrated Services Ltd

32.55

32.55

32.55

40,800

Infinium Pharmachem Ltd

270

294

270

4,500

Influx Healthtech Ltd

266.75

274

264.5

10,800

Infollion Research Services Ltd

127.1

133

127.1

2,400

Krishca Strapping Solutions Ltd

176.05

183.55

175

16,500

GSM Foils Ltd

61.55

63.95

61

66,500

Globesecure Technologies Ltd

9.9

9.9

9.5

5,000

Hi-Green Carbon Ltd

138.9

145.4

138.3

8,000

Jeyyam Global Foods Ltd

21.95

22.65

21

14,000

JFL Life Sciences Ltd

10.25

10.25

10.25

12,000

Jiwanram Sheoduttrai Industries Ltd

3.6

3.6

3.6

6,000

Brace Port Logistics Ltd

61

61

61

1,600

Brandman Retail Ltd

143.4

146.95

139.1

13,600

Aeron Composites Ltd

77

77

76.95

4,000

Ideal Technoplast Industries Ltd

75

75

75

1,000

Identical Brains Studios Ltd

16.1

16.4

16.1

4,000

Indian Emulsifiers Ltd

36.85

37.25

33.75

2,42,500

Mayasheel Ventures Ltd

28.6

28.8

28.6

24,000

MCON Rasayan India Ltd

38

38.5

36.55

6,000

Marvel Decor Ltd

50

50

50

1,000

E to E Transportation Infrastructure Ltd

247.05

261.35

244

84,400

Hoac Foods India Ltd

955

955

944.95

1,000

Holmarc Opto-Mechatronics Ltd

128

128

128

1,500

Homesfy Realty Ltd

134.3

134.3

134.3

300

HP Telecom India Ltd

488

501

474.05

4,800

HRH Next Services Ltd

22.05

22.05

22.05

1,500

Kabra Jewels Ltd

118.3

130

114.1

73,000

KKV Agro Powers Ltd

330

330

330

171

Kaushalya Logistics Ltd

39.3

40.6

39.3

9,600

Paragon Fine and Speciality Chemical Ltd

48.45

48.9

48.45

2,400

Blue Pebble Ltd

60

60

58.65

1,600

Blue Water Logistics Ltd

484.95

509.2

475.2

9,750

Bombay Metrics Supply Chain Ltd

47.4

47.95

44.05

18,400

Bio Medica Laboratories Ltd

144.2

154.75

144.2

9,000

Marc Technocrats Ltd

145.1

145.1

145.1

1,200

Marco Cables & Conductors Ltd

35.95

36.95

35

28,500

Marinetrans India Ltd

11.35

11.35

11.35

32,000

Marushika Technology Ltd

120

120

119.95

3,600

Cadsys (India) Ltd

27.65

30.45

27.55

15,000

Canarys Automations Ltd

24.15

25.2

24.05

76,000

Pramara Promotions Ltd

81.5

81.5

81.5

500

Pranik Logistics Ltd

38.95

39.9

38.15

4,800

Pratham EPC Projects Ltd

97

98

96.05

13,600

Precision Metaliks Ltd

7.1

7.1

7.1

2,000

Premium Plast Ltd

44.2

44.2

44.2

3,000

Presstonic Engineering Ltd

43.2

43.2

42

25,600

Prime Cable Industries Limited

174.5

178.2

165

44,800

Value 360 Communications Ltd

84.5

86.1

84.5

12,000

Vdeal System Ltd

106.5

110

103.65

4,800

Veekayem Fashion & Apparels Ltd

164.45

166.7

164.45

4,000

Vels Film International Ltd

73

73

73

1,200

RBM Infracon Ltd

205.35

227.8

197

85,600

Ramdevbaba Solvent Ltd

73

73

73

800

Rajgor Castor Derivatives Ltd

17.05

17.1

16

51,000

Readymix Construction Machinery Ltd

55.85

63.85

55.5

17,000

Refractory Shapes Ltd

42.45

42.45

42.45

2,000

Vilas Transcore Ltd

345.7

349.05

338.25

12,000

Vilin Bio Med Ltd

54.55

54.55

49.5

16,000

Vinsys IT Services India Ltd

620

629.8

610

27,500

Vinyas Innovative Technologies Ltd

1,516.9

1,549

1,455.05

5,400

TBI Corn Ltd

69.6

70

69.25

9,600

Thaai Casting Ltd

130.05

132

129.35

10,400

Teamtech Formwork Solutions Ltd

169

170

158

69,000

TechD Cybersecurity Ltd

485

493.95

478

9,300

Techera Engineering India Ltd

134.95

137.75

131.7

48,000

Trident Techlabs Ltd

99.85

101.9

98.45

6,750

Shree OSFM E-Mobility Ltd

48.5

51.6

48.45

28,000

Shri Ahimsa Naturals Ltd

402

410.5

402

1,800

Shri Kanha Stainless Ltd

20.7

21.2

20.7

4,800

Shri Techtex Ltd

58.6

58.6

57.1

34,000

Shubhlaxmi Jewel Art Ltd

18.85

18.85

17.15

3,000

Shubhshree Biofuels Energy Ltd

301.05

315.25

296.65

7,800

Shyam Dhani Industries Ltd

51.5

52.8

51.5

4,000

Sangani Hospitals Ltd

59.2

59.2

59.2

3,000

Saroja Pharma Industries India Ltd

38.8

38.8

38.8

1,600

Sar Televenture Ltd

78.9

80.8

78.1

16,000

S A Tech Software India Ltd

42

42

40.8

3,000

Sati Poly Plast Ltd

36.8

36.8

36.8

500

Paramount Speciality Forgings Ltd

29

29.3

29

14,000

P S Raj Steels Ltd

93.3

97.95

90

1,28,750

Pulz Electronics Ltd

22.55

22.55

22.5

6,000

Purple United Sales Ltd

386.55

400

380

25,000

Purv Flexipack Ltd

37

37

37

1,600

Pushpa Jewellers Ltd

115.05

116.6

113.3

84,000

Teerth Gopicon Ltd

9.6

9.7

9.25

58,800

Thinking Hats Entertainment Solutions Ltd

10.95

10.95

10.7

6,000

Timescan Logistics (India) Ltd

40.7

40.7

40.7

6,000

Radiowalla Network Ltd

23

23.45

21.25

2,51,200

Rajputana Industries Ltd

63.3

64

58.05

30,000

Rajputana Biodiesel Ltd

194

194.05

193.55

2,000

Unihealth Hospitals Ltd

549.4

554

542.05

12,750

Unilex Colour & Chemical Ltd

30.2

30.2

30.2

24,000

Rachana Infrastructure Ltd

31.75

33.4

31.3

14,600

Rite Zone Chemcon India Ltd

17.95

19.45

17.65

19,200

RNFI Services Ltd

318

318.4

315

11,400

Renol Polychem Ltd

62.45

62.45

62.05

8,400

Rockingdeals Circular Economy Ltd

211.4

217.1

205.55

1,250

Sharp Chucks and Machines Ltd

85.05

88

83.75

5,000

S D Retail Ltd

74.1

83

68.1

76,000

Rama Telecom Ltd

106.4

109

97.5

56,000

Rulka Electricals Ltd

101.25

110.4

100.3

11,400

Tunwal E-Motors Ltd

22.65

23.05

22.5

60,000

Silky Overseas Ltd

67.9

76.95

63.3

5,600

Simca Advertising Ltd

506

522.5

500

12,600

Walpar Nutritions Ltd

25

25

25

2,000

Systango Technologies Ltd

208.35

212

205.6

6,400

TAC Infosec Ltd

362.1

380

356

23,600

Tankup Engineers Ltd

1,672

1,700

1,670.85

1,500

Tapi Fruit Processing Ltd

41.8

41.8

41.8

750

Sona Machinery Ltd

32.55

32.55

31

3,000

Sonu Infratech Ltd

39.95

41

37.85

43,500

Sotac Pharmaceuticals Ltd

117

117.2

117

2,400

Sheel Biotech Ltd

56.65

56.65

56.15

6,000

Sheetal Universal Ltd

388.9

389.7

388.9

1,000

Shera Energy Ltd

178.25

179.9

172.1

85,000

Shreeji Global FMCG Ltd

182.85

185.85

182

16,000

Shigan Quantum Technologies Ltd

64

64

64

1,500

Service Care Ltd

60.35

60.35

58.25

18,000

Supreme Facility Management Ltd

18.6

18.6

18.25

19,200

Safe Enterprises Retail Fixtures Ltd

226

236

225

56,500

Sahaj Solar Ltd

77.25

78.35

76.5

13,600

Sahana Systems Ltd

914.5

942

906

20,250

Sahasra Electronic Solutions Ltd

405

428.95

402.5

28,000

Sameera Agro and Infra Ltd

3.75

3.95

3.7

2,52,000

Saj Hotels Ltd

25.25

26.5

25

52,000

SPP Polymer Ltd

11.45

11.45

11.45

2,000

SP Refractories Ltd

140.25

153.5

140

8,000

Spunweb Nonwoven Ltd

112

112

112

2,400

Srivasavi Adhesive Tapes Ltd

92

104

91.9

41,000

Slone Infosystems Ltd

127.75

128

122.45

2,800

Smarten Power Systems Ltd

57

61.45

56.5

34,800

WOL 3D India Ltd

125.95

125.95

122.95

3,000

Womancart Ltd

81.65

85.35

81.65

1,27,600

Wise Travel India Ltd

95

95

95

1,500

Yaap Digital Ltd

118.5

118.5

106.05

16,000

Striders Impex Ltd

50.9

50.9

50.9

1,600

Studio LSD Ltd

8.55

8.55

8.45

8,000

Z-Tech (India) Ltd

375.9

395

371.15

10,200

Surani Steel Tubes Ltd

149.5

151.2

147

6,800

Vivo Collaboration Solutions Ltd

157.5

157.5

157.5

1,600

V.L.Infraprojects Ltd

23.5

24.6

22.8

12,000

V-Marc India Ltd

296.65

314.7

293.15

1,54,125

Vinit Mobile Ltd

45.55

45.55

45.55

2,400

Voler Car Ltd

302

302

293.5

52,800

Sunlite Recycling Industries Ltd

656

668.25

635.3

58,800

Sunrest Lifescience Ltd

37.3

37.3

37.3

1,600

Suntech Infra Solutions Ltd

35.1

35.2

34.65

8,000

Plada Infotech Services Ltd

11.75

11.75

11.75

3,000

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Indian stock markets ended sharply higher on November 2, 2026, with Sensex rising 1.66% to 75,692.78 and Nifty gaining 1.68% to 23,440.80. Reliance Industries surged 11.60% following record Q2 FY27 earnings, while Energy, Infrastructure and Metal stocks led sectoral gains. Softer crude oil prices, foreign fund inflows and positive global cues further supported market sentiment.

2 Nov 2026|04:34 PM

SEBI has recommended removing the 12.5% long-term capital-gains tax on foreign investors and making domestic mutual-fund switches tax-free after a one-year holding period. The nonbinding pre-budget proposals are awaiting a final government decision.

2 Nov 2026|12:58 PM

Indian stock markets extended their gains for a second consecutive session on October 30, 2026, with the Sensex rising 308 points to 74,459.53 and the Nifty gaining 116 points to 23,053.10. IT and Pharma stocks led the rally, while Trent advanced 5.44% and IndiGo gained 4.33% after their Q2 FY27 results. However, weakness in banking, energy and broader market indices limited overall gains.

30 Oct 2026|06:00 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.