Aakaar Medical Technologies Ltd | 52.9 | 54 | 52.85 | 32,000 |
Aaradhya Disposal Industries Ltd | 92.3 | 92.3 | 92.3 | 1,200 |
Bulkcorp International Ltd | 44.95 | 44.95 | 42.4 | 6,000 |
Foce India Ltd | 556 | 560 | 555 | 2,160 |
Fonebox Retail Ltd | 65.85 | 65.85 | 62.6 | 3,000 |
Forcas Studio Ltd | 102.85 | 104.5 | 99 | 59,200 |
Forge Auto International Ltd | 94 | 94 | 94 | 1,200 |
Freshara Agro Exports Ltd | 208.35 | 208.5 | 203.2 | 17,400 |
Frog Innovations Ltd | 200.6 | 222 | 200 | 24,800 |
Indifra Ltd | 13 | 13 | 12.35 | 6,000 |
Maitreya Medicare Ltd | 183 | 194 | 173.15 | 5,200 |
Maks Energy Solutions India Ltd | 26 | 26 | 26 | 3,000 |
Mangalam Alloys Ltd | 41.1 | 41.1 | 39 | 3,200 |
Auro Impex & Chemicals Ltd | 33.3 | 33.3 | 33.3 | 1,600 |
Aditya Ultra Steel Ltd | 20.1 | 20.1 | 20.1 | 6,000 |
Avi Ansh Textile Ltd | 110.5 | 111.25 | 109 | 5,000 |
AVP Infracon Ltd | 85 | 88.5 | 85 | 49,600 |
Nirman Agri Genetics Ltd | 49.9 | 51.45 | 49.7 | 12,600 |
Gurunanak Agriculture India Ltd | 40.3 | 40.3 | 40.3 | 43,200 |
Digikore Studios Ltd | 72.5 | 77.5 | 67.3 | 1,65,200 |
Dhanuka Infra Realty Ltd | 12.9 | 12.9 | 12.75 | 48,000 |
Divine Hira Jewellers Ltd | 337 | 340 | 331.2 | 9,200 |
Divyadhan Recycling Industries Ltd | 32.8 | 34.5 | 32.8 | 6,000 |
D.K. Enterprises Global Ltd | 77.95 | 77.95 | 77.95 | 1,500 |
Karnika Industries Ltd | 127.6 | 127.6 | 127.6 | 2,000 |
Kataria Industries Ltd | 100 | 101 | 99 | 5,400 |
Kaytex Fabrics Ltd | 68.7 | 68.75 | 68.7 | 1,600 |
Kay Cee Energy & Infra Ltd | 111.3 | 116.25 | 108.35 | 22,500 |
KCK Industries Ltd | 14.55 | 15.55 | 14.3 | 3,00,000 |
Kore Digital Ltd | 145.2 | 152 | 144.35 | 33,750 |
Moxsh Overseas Educon Ltd | 140 | 140 | 127.2 | 25,600 |
Manas Polymers & Energies Ltd | 45.7 | 45.9 | 45.7 | 57,600 |
Madhya Pradesh Today Media Ltd | 46 | 46.2 | 46 | 4,000 |
Mahendra Realtors & Infrastructure Ltd | 42.7 | 42.7 | 40 | 33,600 |
Petro Carbon & Chemicals Ltd | 289.6 | 295 | 289.6 | 10,800 |
Pelatro Ltd | 272 | 274 | 266.15 | 14,700 |
Pentagon Rubber Ltd | 65 | 65.15 | 65 | 3,000 |
Committed Cargo Care Ltd | 272 | 272.1 | 272 | 2,400 |
Connplex Cinemas Ltd | 273 | 293.4 | 270 | 65,600 |
Beacon Trusteeship Ltd | 105.95 | 106 | 105.95 | 2,000 |
BEW Engineering Ltd | 81 | 84.75 | 80.75 | 10,500 |
Krishca Strapping Solutions Ltd | 172 | 176.1 | 163.4 | 51,000 |
Krishna Defence & Allied Industries Ltd | 1,137.6 | 1,299 | 1,132.5 | 2,23,282 |
Jainam Ferro Alloys (I) Ltd | 286 | 299.25 | 286 | 7,500 |
Jainik Power Cables Ltd | 145 | 150 | 143.5 | 10,800 |
Jakharia Fabric Ltd | 60.5 | 60.5 | 60.5 | 2,400 |
Jalan Transolutions (India) Ltd | 1.7 | 1.75 | 1.7 | 45,000 |
Jay Bee Laminations Ltd | 81.3 | 86 | 81.3 | 1,21,500 |
Jayesh Logistics Ltd | 170.05 | 180 | 170.05 | 14,000 |
Jeyyam Global Foods Ltd | 32.65 | 33.4 | 32.55 | 12,000 |
Hoac Foods India Ltd | 489.4 | 501 | 489.4 | 6,000 |
Holmarc Opto-Mechatronics Ltd | 102 | 102.6 | 102 | 3,000 |
Homesfy Realty Ltd | 110 | 115.95 | 109.6 | 8,700 |
Galaxy Medicare Ltd | 18.05 | 19.6 | 18.05 | 4,000 |
EMA Partners India Ltd | 88.8 | 89 | 88.8 | 8,000 |
Emkay Taps & Cutting Tools Ltd | 108 | 113.9 | 107.2 | 4,650 |
Energy-Mission Machineries (India) Ltd | 146 | 150 | 146 | 4,250 |
Creative Graphics Solutions India Ltd | 156 | 161 | 156 | 38,400 |
Chamunda Electrical Ltd | 45.2 | 47.8 | 45.2 | 6,000 |
Chandan Healthcare Ltd | 246.5 | 252.5 | 245 | 11,200 |
Chavda Infra Ltd | 99.9 | 105 | 99.9 | 28,000 |
Chetana Education Ltd | 52.75 | 55.55 | 50 | 92,800 |
Aeron Composites Ltd | 97.95 | 100 | 97.5 | 17,000 |
Aesthetik Engineers Ltd | 76.5 | 76.5 | 76.45 | 4,000 |
Agarwal Float Glass India Ltd | 37.85 | 37.85 | 37.85 | 1,500 |
Agarwal Toughened Glass India Ltd | 124.55 | 130 | 124.55 | 1,44,000 |
Agni Green Power Ltd. | 20.75 | 21 | 19.6 | 15,000 |
Polysil Irrigation Systems Ltd | 153.85 | 154 | 153.85 | 3,500 |
Positron Energy Ltd | 220.3 | 233.3 | 217.05 | 53,100 |
Picturepost Studios Ltd | 6.8 | 6.85 | 6.7 | 18,000 |
MCON Rasayan India Ltd | 51.5 | 51.6 | 51.5 | 10,000 |
Marvel Decor Ltd | 46.4 | 47.15 | 46.4 | 4,000 |
Medicamen Organics Ltd | 26.6 | 27.15 | 26.1 | 12,000 |
Medistep Healthcare Ltd | 22.9 | 22.95 | 22.9 | 9,000 |
Mega Flex Plastics Ltd | 148 | 148 | 148 | 1,000 |
Megatherm Induction Ltd | 265 | 270.6 | 265 | 8,400 |
Lloyds Luxuries Ltd | 93.15 | 93.15 | 93.15 | 1,000 |
Danish Power Ltd | 877.95 | 947.95 | 875.6 | 80,850 |
Oriana Power Ltd | 1,815 | 1,917.95 | 1,811 | 64,200 |
Aristo Bio-Tech & Lifescience Ltd | 122 | 122 | 122 | 800 |
Arunaya Organics Ltd | 26 | 26 | 22.8 | 3,58,000 |
Arvind Port & Infra Ltd | 33.9 | 36 | 33.9 | 7,500 |
Ascom Leasing & Investments Ltd | 259.6 | 259.6 | 259.6 | 500 |
Ashapura Logistics Ltd | 64 | 64 | 64 | 2,000 |
Balaji Phosphates Ltd | 102 | 102 | 99 | 89,000 |
Solve Plastic Products Ltd | 23.75 | 24.95 | 23.75 | 4,800 |
Bikewo Green Tech Ltd | 25.3 | 25.3 | 24.9 | 10,000 |
Grill Splendour Services Ltd | 125 | 125 | 125 | 1,200 |
Integrity Infrabuild Developers Ltd | 157 | 157 | 151.25 | 3,600 |
Invicta Diagnostic Ltd | 86.1 | 88 | 86.1 | 9,600 |
Indian Phosphate Ltd | 54.9 | 54.9 | 53.85 | 68,400 |
Integrated Personnel Services Ltd | 210 | 212.05 | 210 | 1,000 |
Excellent Wires and Packaging Ltd | 138 | 138 | 136 | 6,400 |
Exim Routes Ltd | 124 | 144 | 124 | 15,200 |
Falcon Technoprojects India Ltd | 14.1 | 14.2 | 13 | 15,600 |
Akiko Global Services Ltd | 296.8 | 297 | 284.05 | 19,200 |
Alcokraft Distillery Ltd | 79.55 | 79.55 | 79.55 | 3,125 |
All E Technologies Ltd | 150 | 156 | 150 | 22,800 |
Moving Media Entertainment Ltd | 36.5 | 37.5 | 36.5 | 6,000 |
Dynamic Services & Security Ltd | 115 | 120 | 114 | 13,000 |
E to E Transportation Infrastructure Ltd | 286.45 | 299.95 | 286.45 | 2,07,200 |
Ecoline Exim Ltd | 127.5 | 135 | 127.5 | 13,000 |
Eppeltone Engineers Ltd | 110 | 115.25 | 110 | 12,000 |
E Factor Experiences Ltd | 215 | 231 | 212.7 | 10,000 |
Effwa Infra & Research Ltd | 254.9 | 265 | 241 | 34,000 |
Graphisads Ltd | 35.1 | 35.65 | 34.55 | 14,400 |
Gayatri Rubbers and Chemicals Ltd | 536 | 561.85 | 515.05 | 7,000 |
Greenchef Appliances Ltd | 53.15 | 55.4 | 52.65 | 6,400 |
Greenleaf Envirotech Ltd | 84.5 | 84.5 | 84.5 | 2,000 |
Ideal Technoplast Industries Ltd | 208.6 | 208.6 | 177.05 | 1,500 |
Identical Brains Studios Ltd | 18.7 | 18.7 | 18.7 | 2,000 |
Indian Emulsifiers Ltd | 73 | 76.5 | 73 | 29,500 |
Giriraj Civil Developers Ltd | 188 | 188 | 179 | 3,750 |
Global Pet Industries Ltd | 135 | 140 | 135 | 11,250 |
Kabra Jewels Ltd | 106.5 | 109.45 | 106 | 11,000 |
KKV Agro Powers Ltd | 613 | 613 | 613 | 171 |
Kaushalya Logistics Ltd | 39.55 | 40.9 | 39.35 | 16,800 |
ABS Marine Services Ltd | 223.5 | 238 | 220.45 | 72,500 |
Accent Microcell Ltd | 443 | 478 | 424 | 1,59,500 |
Accord Synergy Ltd | 43.7 | 43.7 | 43.7 | 2,000 |
Accretion Pharmaceuticals Ltd | 122 | 127 | 117 | 45,600 |
Lamosaic India Ltd | 22.15 | 23.15 | 22.05 | 4,200 |
Premium Plast Ltd | 38.2 | 40 | 38 | 15,000 |
Presstonic Engineering Ltd | 38.45 | 39 | 38 | 51,200 |
Prime Cable Industries Limited | 125 | 136.7 | 125 | 2,32,000 |
Pritika Engineering Components Ltd | 73.35 | 73.45 | 71 | 26,000 |
Prizor Viztech Ltd | 658.95 | 706.65 | 639.35 | 52,400 |
Premier Roadlines Ltd | 61.95 | 63.1 | 59.1 | 17,000 |
Macobs Technologies Ltd | 225 | 225 | 225 | 800 |
Deem Roll-Tech Ltd | 34 | 35 | 32 | 5,000 |
Delaplex Ltd | 122.35 | 136 | 121.35 | 17,400 |
Delta Autocorp Ltd | 42.7 | 45.4 | 42.7 | 10,000 |
De Neers Tools Ltd | 203 | 216.5 | 203 | 23,400 |
Vasa Denticity Ltd | 403.95 | 417 | 402.5 | 14,250 |
Destiny Logistics & Infra Ltd | 105.9 | 105.9 | 105.9 | 24,000 |
Marc Technocrats Ltd | 92.65 | 92.65 | 88.25 | 45,600 |
Marco Cables & Conductors Ltd | 41 | 44.5 | 41 | 9,000 |
Marinetrans India Ltd | 17.6 | 17.6 | 17.6 | 8,000 |
Mason Infratech Ltd | 130.75 | 132.5 | 128.7 | 17,000 |
Master Components Ltd | 340 | 340 | 340 | 500 |
Net Avenue Technologies Ltd | 4.55 | 4.55 | 4.55 | 24,000 |
Ganga Bath Fittings Ltd | 23.75 | 23.9 | 23.1 | 12,000 |
Grand Continent Hotels Ltd | 93.6 | 99.1 | 90.6 | 70,800 |
Paragon Fine and Speciality Chemical Ltd | 43.5 | 45.1 | 43.5 | 2,400 |
Paramatrix Technologies Ltd | 65 | 66 | 64 | 55,200 |
Paramount Dye Tec Ltd | 52.85 | 54 | 52.85 | 16,800 |
Parampara Dairy Delights Ltd | 11 | 11 | 11 | 24,000 |
Parin Enterprises Ltd | 633.95 | 645.9 | 621.5 | 49,000 |
EPW India Ltd | 142 | 142 | 142 | 1,200 |
Esconet Technologies Ltd | 136.1 | 140 | 136.1 | 18,000 |
Essen Speciality Films Ltd | 125 | 129.6 | 125 | 12,600 |
Classic Electrodes (India) Ltd | 55.4 | 55.4 | 52.75 | 6,400 |
Crop Life Science Ltd | 43.9 | 43.9 | 43.9 | 2,000 |
Chaman Metallics Ltd | 123.5 | 123.5 | 120.5 | 3,750 |
Cyber Media Research & Services Ltd | 81.05 | 84.3 | 81.05 | 2,400 |
Plada Infotech Services Ltd | 11.2 | 11.2 | 11.2 | 3,000 |
C P S Shapers Ltd | 955 | 955 | 955 | 150 |
Crayons Advertising Ltd | 33 | 33 | 30.5 | 3,000 |
Blue Pebble Ltd | 112.6 | 112.7 | 112.6 | 1,600 |
Blue Water Logistics Ltd | 269 | 272 | 259 | 14,000 |
Bombay Metrics Supply Chain Ltd | 41.5 | 42 | 41.05 | 12,800 |
OBSC Perfection Ltd | 371 | 394.75 | 371 | 64,000 |
OneClick Logistics India Ltd | 463.9 | 464 | 441.25 | 9,200 |
Omfurn India Ltd | 61.75 | 63.7 | 61.75 | 6,000 |
Apex Ecotech Ltd | 177 | 200 | 177 | 82,400 |
Aprameya Engineering Ltd | 210 | 227.15 | 210 | 14,500 |
S J Logistics (India) Ltd | 292 | 308.4 | 292 | 34,500 |
SKP Bearing Industries Ltd | 159 | 162 | 155 | 13,000 |
Slone Infosystems Ltd | 173.25 | 177.95 | 173.25 | 800 |
Smarten Power Systems Ltd | 49.8 | 51.35 | 49.8 | 10,800 |
Pulz Electronics Ltd | 24.5 | 25.1 | 24.15 | 8,000 |
Purple United Sales Ltd | 362 | 393 | 360.2 | 91,750 |
Purv Flexipack Ltd | 61.75 | 61.8 | 61.75 | 4,800 |
Pushpa Jewellers Ltd | 129 | 129 | 114 | 50,000 |
Tridhya Tech Ltd | 9.2 | 9.2 | 9.2 | 3,000 |
Safe Enterprises Retail Fixtures Ltd | 258.1 | 270 | 258 | 39,500 |
Sahaj Solar Ltd | 145 | 152.8 | 145 | 11,600 |
Sahana Systems Ltd | 860 | 870.15 | 841 | 6,750 |
Sahasra Electronic Solutions Ltd | 303.2 | 323.15 | 303 | 49,600 |
Sameera Agro and Infra Ltd | 7.45 | 7.7 | 7.45 | 13,24,000 |
Saj Hotels Ltd | 38 | 39.9 | 38 | 20,000 |
Samay Project Services Ltd | 41.4 | 41.4 | 41.35 | 12,000 |
Synoptics Technologies Ltd | 59 | 59 | 58 | 3,000 |
Systango Technologies Ltd | 272 | 284 | 262.5 | 20,800 |
TAC Infosec Ltd | 514.1 | 514.1 | 505 | 1,04,800 |
Tankup Engineers Ltd | 630 | 630.05 | 610.05 | 1,250 |
Tapi Fruit Processing Ltd | 60 | 60 | 60 | 750 |
V.L.Infraprojects Ltd | 29.8 | 30 | 29.8 | 18,000 |
V-Marc India Ltd | 1,173 | 1,260 | 1,160.6 | 3,27,750 |
Voler Car Ltd | 220.05 | 227.55 | 220.05 | 16,800 |
V R Infraspace Ltd | 149 | 149 | 149 | 1,200 |
Vadivarhe Speciality Chemicals Ltd | 21 | 21 | 21 | 6,000 |
Walpar Nutritions Ltd | 36.5 | 36.5 | 36.5 | 2,000 |
Supreme Facility Management Ltd | 24 | 24 | 22.4 | 8,000 |
Shanthala FMCG Products Ltd | 25 | 25 | 24.9 | 3,600 |
Rapid Fleet Management Services Ltd | 197 | 198.95 | 166 | 2,400 |
Rappid Valves India Ltd | 260 | 260 | 260 | 1,200 |
RBM Infracon Ltd | 369 | 379 | 362.2 | 5,600 |
Ramdevbaba Solvent Ltd | 99 | 102 | 99 | 6,400 |
Rajgor Castor Derivatives Ltd | 22.05 | 24 | 22.05 | 12,000 |
Readymix Construction Machinery Ltd | 90.2 | 90.2 | 90.2 | 1,000 |
Upsurge Seeds of Agriculture Ltd | 103.55 | 103.55 | 103.55 | 428 |
Usha Financial Services Ltd | 30.9 | 30.9 | 30.05 | 8,000 |
Utssav CZ Gold Jewels Ltd | 256 | 258.95 | 250.15 | 2,17,800 |
Ultra Wiring Connectivity Systems Ltd | 87.6 | 87.6 | 87.6 | 1,000 |
Suba Hotels Ltd | 133.1 | 137.55 | 131 | 34,800 |
Teerth Gopicon Ltd | 23.7 | 24 | 23.7 | 12,200 |
Thinking Hats Entertainment Solutions Ltd | 14.25 | 14.25 | 14.25 | 3,000 |
ROX Hi-Tech Ltd | 34 | 34.8 | 33.55 | 12,800 |
Royal Arc Electrodes Ltd | 160 | 160 | 155 | 3,600 |
Ushanti Colour Chem Ltd | 137.8 | 137.8 | 135 | 16,000 |
United Heat Transfer Ltd | 54 | 54.5 | 53.05 | 48,000 |
Uma Converter Ltd | 20.5 | 20.5 | 19.5 | 16,000 |
WOL 3D India Ltd | 156 | 158 | 156 | 2,000 |
Womancart Ltd | 114.45 | 120.3 | 112.5 | 35,600 |
Wise Travel India Ltd | 95 | 102.65 | 92 | 31,500 |
Yash Optics & Lens Ltd | 137.1 | 140 | 134.5 | 55,200 |
Yasons Chemex Care Ltd | 10 | 10.05 | 10 | 6,000 |
Yudiz Solutions Ltd | 27.55 | 29.95 | 27.55 | 8,000 |
S A Tech Software India Ltd | 45 | 45 | 43.7 | 10,000 |
Sati Poly Plast Ltd | 39 | 40 | 39 | 2,000 |
Sat Kartar Shopping Ltd | 189.5 | 196.1 | 189.05 | 33,600 |
Sattva Engineering Construction Ltd | 68.95 | 69.5 | 65.1 | 6,400 |
Savy Infra and Logistics Ltd | 136.9 | 138 | 134.5 | 37,200 |
Sawaliya Food Products Ltd | 278 | 283 | 275 | 13,800 |
Shivalic Power Control Ltd | 78.4 | 82 | 78.4 | 23,400 |
SPEB Adhesives Ltd | 80 | 80 | 72.8 | 28,000 |
Spectrum Talent Management Ltd | 57.95 | 60.7 | 57.95 | 8,800 |
Virtual Galaxy Infotech Ltd | 147 | 151.95 | 143.05 | 23,000 |
Viaz Tyres Ltd | 61.9 | 63.95 | 59.85 | 6,000 |
Victory Electric Vehicles International Ltd | 15.5 | 15.7 | 15.4 | 30,000 |
Vision Infra Equipment Solutions Ltd | 303.85 | 355.6 | 302.1 | 2,51,200 |
Vigor Plast India Ltd | 66.25 | 72 | 62.25 | 20,800 |
Vijaypd Ceutical Ltd | 93.75 | 93.75 | 84.85 | 7,82,000 |
Vilas Transcore Ltd | 409.95 | 438.8 | 370.65 | 3,90,500 |
Vilin Bio Med Ltd | 49.4 | 54.4 | 49.4 | 36,000 |
Shri Hare-Krishna Sponge Iron Ltd | 45 | 45 | 45 | 4,000 |
Shree Karni Fabcom Ltd | 454 | 454 | 438.5 | 900 |
Shree OSFM E-Mobility Ltd | 70.85 | 70.85 | 66.95 | 6,000 |
Shri Ahimsa Naturals Ltd | 269.05 | 272 | 269 | 18,000 |
Shri Kanha Stainless Ltd | 24.65 | 25.8 | 24.6 | 25,600 |
S D Retail Ltd | 89 | 91.15 | 89 | 10,000 |
Sungarner Energies Ltd | 223 | 224.3 | 205.65 | 1,800 |
Sellowrap Industries Ltd | 68.7 | 73.7 | 68.7 | 6,400 |
Shree Tirupati Balajee FIBC Ltd | 489.5 | 490 | 487.4 | 875 |
Remus Pharmaceuticals Ltd | 725 | 765 | 725 | 4,900 |
Rex Pipes & Cables Industries Ltd | 202 | 202 | 202 | 1,000 |
Rexpro Enterprises Ltd | 41.75 | 43.2 | 41.75 | 8,000 |
Richa Info Systems Ltd | 78 | 80 | 76.1 | 49,000 |
Taurian MPS Ltd | 291 | 308.95 | 285 | 96,000 |
TBI Corn Ltd | 65 | 70 | 65 | 22,800 |
Thaai Casting Ltd | 93 | 94 | 93 | 5,600 |
QVC Exports Ltd | 26.3 | 26.3 | 26.3 | 8,000 |
Radiowalla Network Ltd | 33.2 | 33.5 | 33.2 | 19,200 |
Rajputana Industries Ltd | 73.05 | 74.8 | 71.2 | 13,500 |
Supreme Power Equipment Ltd | 252.15 | 272.8 | 252.15 | 85,000 |
Surani Steel Tubes Ltd | 135.8 | 136 | 135.8 | 1,800 |
Srivasavi Adhesive Tapes Ltd | 57 | 57 | 57 | 1,000 |
Sathlokhar Synergys E&C Global Ltd | 374 | 390 | 372 | 35,000 |
Srivari Spices & Foods Ltd | 93.35 | 95.95 | 93 | 34,000 |
SMVD Poly Pack Ltd | 11 | 11 | 10.95 | 8,080 |
Snehaa Organics Ltd | 45.5 | 46.1 | 45 | 7,000 |
Sundrex Oil Company Ltd | 30.85 | 32 | 30.85 | 9,600 |
Ashwini Container Movers Ltd | 158 | 158 | 158 | 1,000 |
Aspire & Innovative Advertising Ltd | 16.5 | 16.5 | 16.5 | 6,000 |
Hi-Green Carbon Ltd | 150 | 158.45 | 150 | 20,000 |
Ishan International Ltd | 0.7 | 0.75 | 0.7 | 2,40,000 |
Italian Edibles Ltd | 38.8 | 38.8 | 38.8 | 2,000 |
Electro Force (India) Ltd | 25.2 | 25.25 | 25.2 | 12,000 |
Eleganz Interiors Ltd | 76.75 | 77 | 75.85 | 10,000 |
Barflex Polyfilms Ltd | 60 | 61.9 | 60 | 28,000 |
Basilic Fly Studio Ltd | 224.5 | 238.65 | 223.2 | 11,100 |
Baweja Studios Ltd | 28.9 | 30.4 | 28.9 | 3,200 |
JFL Life Sciences Ltd | 9.2 | 9.25 | 9.2 | 30,000 |
Jiwanram Sheoduttrai Industries Ltd | 5.85 | 5.85 | 5.75 | 12,000 |
Felix Industries Ltd | 214.95 | 219.55 | 209 | 27,000 |
Fidel Softech Ltd | 193 | 194.95 | 180 | 8,000 |
Finbud Financial Services Ltd | 121.9 | 125.3 | 121.45 | 31,000 |
FlySBS Aviation Ltd | 428 | 450 | 425 | 33,600 |
Baba Food Processing India Ltd | 26.3 | 27 | 26.3 | 3,200 |
B.A.G. Convergence Ltd | 116 | 118 | 114 | 9,600 |
Baheti Recycling Industries Ltd | 603.95 | 618 | 598 | 34,125 |
Neelam Linens and Garments (India) Ltd | 12.1 | 12.1 | 12.1 | 6,000 |
Neochem Bio Solutions Ltd | 83 | 88 | 83 | 34,800 |
Nephro Care India Ltd | 85 | 87.75 | 85 | 8,000 |
Neptune Petrochemicals Ltd | 209 | 209 | 207 | 1,000 |
Newjaisa Technologies Ltd | 24.55 | 25 | 24.55 | 16,500 |
Infinium Pharmachem Ltd | 216 | 218.5 | 207 | 3,500 |
Influx Healthtech Ltd | 280 | 283 | 274 | 57,600 |
Infollion Research Services Ltd | 213.65 | 219 | 213.55 | 8,800 |
Interiors & More Ltd | 170 | 170 | 170 | 600 |
Innomet Advanced Materials Ltd | 109.9 | 112.45 | 109.1 | 61,800 |
Inspire Films Ltd | 11.45 | 11.45 | 11.45 | 2,000 |
Alpex Solar Ltd | 909.95 | 999.95 | 898 | 88,300 |
Aluwind Infra-Tech Ltd | 50 | 50.65 | 48.05 | 27,000 |
Ambani Orgochem Ltd | 140.4 | 140.4 | 135.2 | 2,000 |
Ambey Laboratories Ltd | 28.7 | 30.15 | 28.7 | 4,000 |
ANB Metal Cast Ltd | 518 | 518 | 518 | 400 |
Ameya Precision Engineers Ltd | 128.45 | 128.45 | 119.35 | 19,000 |
Amiable Logistics India Ltd | 66.35 | 78 | 59.65 | 14,400 |
Nidan Laboratories & Healthcare Ltd | 14.1 | 14.1 | 13.8 | 6,000 |
Matrix Geo Solutions Ltd | 79.9 | 79.95 | 75 | 6,000 |
Mohini Health & Hygiene Ltd | 39 | 43 | 39 | 28,500 |
Micropro Software Solutions Ltd | 20.1 | 20.1 | 19.25 | 8,000 |
Manglam Infra & Engineering Ltd | 16.15 | 16.5 | 16.15 | 8,000 |
Milton Industries Ltd | 45.05 | 45.05 | 45.05 | 4,400 |
Bhadora Industries Ltd | 70 | 78.5 | 70 | 38,400 |
Dollex Agrotech Ltd | 31.35 | 31.35 | 29.5 | 12,000 |
Divine Power Energy Ltd | 522 | 532.45 | 518.1 | 29,500 |
Drone Destination Ltd | 46 | 48.95 | 45.8 | 23,000 |
DRS Dilip Roadlines Ltd | 113.55 | 113.55 | 113.55 | 800 |
Diensten Tech Ltd | 126 | 126 | 126 | 2,400 |
Ducol Organics & Colours Ltd | 117 | 123.3 | 117 | 16,000 |
DU Digital Global Ltd | 44.5 | 44.5 | 43.35 | 2,22,500 |
Durlax Top Surface Ltd | 50 | 50.05 | 49.5 | 36,000 |
HP Telecom India Ltd | 263 | 263 | 262.95 | 3,000 |
HRH Next Services Ltd | 28.55 | 28.55 | 28.55 | 1,500 |
HVAX Technologies Ltd | 779 | 805 | 777 | 57,300 |
IBL Finance Ltd | 62.8 | 62.8 | 62.8 | 2,000 |
Jyoti Global Plast Ltd | 50.6 | 55.1 | 50.6 | 84,000 |
K2 Infragen Ltd | 54 | 54.8 | 52.15 | 9,600 |
Kalana Ispat Ltd | 22.55 | 22.55 | 22.55 | 2,000 |
Kandarp Digi Smart BPO Ltd | 152 | 153.85 | 149 | 23,000 |
Kody Technolab Ltd | 802.2 | 802.2 | 802.2 | 6,100 |
Konstelec Engineers Ltd | 43.25 | 43.25 | 43.25 | 4,000 |
Kontor Space Ltd | 64.35 | 64.35 | 64.25 | 1,200 |
Jay Jalaram Technologies Ltd | 146.95 | 146.95 | 142.1 | 2,000 |
Kotyark Industries Ltd | 419.45 | 420.9 | 402 | 50,480 |
A G Universal Ltd | 59.95 | 59.95 | 55.95 | 18,000 |
Abhishek Integrations Ltd | 42.3 | 44.5 | 42.3 | 3,000 |
Aimtron Electronics Ltd | 1,117 | 1,195 | 1,090 | 1,11,000 |
ANI Integrated Services Ltd | 55.9 | 61.4 | 55.9 | 2,400 |
Akanksha Power & Infrastructure Ltd | 89 | 91.5 | 89 | 9,000 |
Goldstar Power Ltd | 6.85 | 6.85 | 6.85 | 11,250 |
Goyal Salt Ltd | 120 | 124 | 120 | 12,600 |
GP Eco Solutions India Ltd | 351 | 373.9 | 342.2 | 25,200 |
Kundan Edifice Ltd | 92 | 93 | 89 | 9,600 |
Ken Enterprises Ltd | 34.75 | 34.75 | 34.75 | 1,200 |
KHFM Hospitality & Facility Mgt. Services Ltd | 57.45 | 57.45 | 53.8 | 6,200 |
Active Infrastructure Ltd | 179.8 | 181 | 179 | 2,400 |
Addictive Learning Technology Ltd | 76.75 | 80.55 | 76.75 | 13,000 |
Aatmaj Healthcare Ltd | 20.55 | 22.5 | 20.55 | 6,000 |
Abha Power and Steel Ltd | 31.2 | 32 | 31.2 | 9,600 |
Newmalayalam Steel Ltd | 24.9 | 24.9 | 23.45 | 3,200 |
N R Vandana Tex Industries Ltd | 66 | 66 | 66 | 3,000 |
Naman Industries Proxima Limited | 51.1 | 54.5 | 50.6 | 4,000 |
Namo eWaste Management Ltd | 225 | 239 | 220.9 | 72,800 |
Lakshya Powertech Ltd | 144 | 144 | 144 | 4,000 |
Vaidya Sane Ayurved Laboratories Ltd | 245 | 262.95 | 240 | 8,400 |
Madhusudan Masala Ltd | 163.5 | 167.5 | 160 | 24,000 |
Magson Retail and Distribution Ltd | 180 | 180 | 178.9 | 58,000 |
Mahickra Chemicals Ltd | 239 | 239 | 232 | 5,250 |
Dar Credit & Capital Ltd | 41.9 | 41.9 | 41.9 | 2,000 |
DCG Cables & Wires Ltd | 66.3 | 66.7 | 64 | 22,800 |
Deccan Transcon Leasing Ltd | 20.5 | 22 | 20.5 | 8,400 |
Munish Forge Ltd | 69.45 | 73.9 | 69.45 | 27,600 |
M.V.K. Agro Food Product Ltd | 510 | 516.95 | 508.05 | 6,000 |
My Mudra Fincorp Ltd | 75 | 75.5 | 75 | 9,600 |
Pramara Promotions Ltd | 342 | 348 | 339.5 | 43,000 |
Pranik Logistics Ltd | 56 | 60 | 56 | 4,800 |
Pratham EPC Projects Ltd | 147.9 | 148 | 142 | 16,400 |
Precision Metaliks Ltd | 8.3 | 8.4 | 7.7 | 1,24,000 |
Nikita Greentech Recycling Ltd | 91.2 | 95.5 | 90 | 94,800 |
Cedaar Textile Ltd | 30.25 | 31.8 | 30.25 | 10,000 |
Cellecor Gadgets Ltd | 40.15 | 42 | 40.15 | 8,91,000 |
Cell Point (India) Ltd | 16 | 16 | 15.25 | 2,400 |
OSEL Devices Ltd | 520 | 540.3 | 520 | 28,000 |
Owais Metal and Mineral Processing Ltd | 174.55 | 184.85 | 174.55 | 19,600 |
Maxposure Ltd | 40.2 | 40.2 | 40.2 | 1,000 |
Maxvolt Energy Industries Ltd | 462 | 489.2 | 455 | 1,15,200 |
Mayasheel Ventures Ltd | 57 | 59.95 | 57 | 21,000 |
Manav Infra Projects Ltd | 39.45 | 39.45 | 39.45 | 4,000 |
Mandeep Auto Industries Ltd | 21 | 21 | 21 | 2,000 |
C2C Advanced Systems Ltd | 432 | 448 | 429 | 80,100 |
Cadsys (India) Ltd | 72 | 72 | 72 | 500 |
Canarys Automations Ltd | 20.25 | 22 | 20.25 | 1,28,000 |
Parth Electricals & Engineering Ltd | 362.55 | 375 | 356.25 | 26,000 |
Party Cruisers Ltd | 95 | 100 | 95 | 23,000 |
Patil Automation Ltd | 198 | 208 | 196.1 | 2,44,800 |
Pattech Fitwell Tube Components Ltd | 116.85 | 116.85 | 116.85 | 1,500 |
Dhanlaxmi Crop Science Ltd | 32 | 34 | 31.6 | 36,000 |
Dhara Rail Projects Ltd | 131 | 136 | 128 | 55,000 |
Dhariwalcorp Ltd | 36.15 | 38 | 36.15 | 48,000 |
Docmode Health Technologies Ltd | 46.3 | 46.3 | 46.3 | 2,400 |
Ganesh Green Bharat Ltd | 320 | 341.8 | 317.2 | 51,600 |
Globe International Carriers Ltd | 39.05 | 40.5 | 38.95 | 6,04,507 |
Lead Reclaim and Rubber Products Ltd | 78.5 | 78.5 | 78.5 | 1,500 |
Phantom Digital Effects Ltd | 196.5 | 204.95 | 196.35 | 39,300 |
Phoenix Overseas Ltd | 18.45 | 18.7 | 18.45 | 10,000 |
Esprit Stones Ltd | 74.5 | 75 | 69.5 | 33,600 |
Emkay Tools Ltd | 1,022 | 1,022 | 1,000 | 1,800 |
Emerald Tyre Manufacturers Ltd | 86.9 | 90 | 83 | 74,400 |
Flywings Simulator Training Centre Ltd | 168 | 168 | 168 | 600 |
Gajanand International Ltd | 8.3 | 8.35 | 8.3 | 6,000 |
Ganesh Infraworld Ltd | 76 | 78.5 | 75.5 | 27,200 |
Monolithisch India Ltd | 528.95 | 562.95 | 511 | 25,250 |
Mono Pharmacare Ltd | 12.5 | 12.5 | 12.5 | 2,000 |
MOS Utility Ltd | 13.05 | 13.4 | 12.8 | 52,000 |
Gretex Industries Ltd | 274.55 | 283 | 274.55 | 6,750 |
Clear Secured Services Ltd | 95.5 | 99 | 95.5 | 6,000 |
Cash UR Drive Marketing Limited | 154.75 | 154.75 | 148.3 | 9,000 |
Curis Lifesciences Ltd | 132 | 132 | 126.95 | 9,000 |
Current Infraprojects Ltd | 116.05 | 125.35 | 116.05 | 11,200 |
GSM Foils Ltd | 198.8 | 204.3 | 197.8 | 60,500 |
Globesecure Technologies Ltd | 22.15 | 22.15 | 22.15 | 56,000 |
Encompass Design India Ltd | 240.05 | 259 | 240.05 | 16,800 |
Enfuse Solutions Ltd | 191 | 191 | 191 | 600 |
Enser Communications Ltd | 16 | 16 | 16 | 5,000 |
Envirotech Systems Ltd | 106 | 108.8 | 106 | 6,000 |
On Door Concepts Ltd | 177.05 | 189 | 177.05 | 23,100 |
Onyx Biotec Ltd | 32.75 | 34 | 32.1 | 12,000 |
Optivalue Tek Consulting Ltd | 82.5 | 85.5 | 82.5 | 20,800 |
Australian Premium Solar (India) Ltd | 337.95 | 357.95 | 336.6 | 16,250 |
Arabian Petroleum Ltd | 70.8 | 70.8 | 70.8 | 2,000 |
ARC Insulation & Insulators Ltd | 60 | 60 | 58.2 | 7,000 |
Arham Technologies Ltd | 144.2 | 144.95 | 142.7 | 30,000 |
Arihant Academy Ltd | 438 | 498 | 438 | 1,600 |
ATC Energies System Ltd | 30.25 | 30.75 | 30.25 | 37,200 |
Atmastco Ltd | 205.8 | 214.8 | 200.05 | 3,16,000 |
Continental Seeds and Chemicals Ltd | 13.3 | 14.7 | 13.3 | 6,666 |
Cool Caps Industries Ltd | 23.85 | 24.95 | 23.8 | 48,750 |
Pro FX Tech Ltd | 71 | 71 | 69.5 | 8,000 |
Prolife Industries Ltd | 58.55 | 58.55 | 58.55 | 500 |
P.E. Analytics Ltd | 218 | 218 | 218 | 600 |
Proventus Agrocom Ltd | 1,345 | 1,345 | 1,345 | 80 |
Paramount Speciality Forgings Ltd | 31 | 32.25 | 31 | 30,000 |
P S Raj Steels Ltd | 357 | 357.8 | 330.6 | 10,500 |
Boss Packaging Solutions Ltd | 38 | 38 | 38 | 2,000 |
Brace Port Logistics Ltd | 54.5 | 54.5 | 54.5 | 1,600 |
Innovative Tyres & Tubes Ltd | 90 | 90 | 90 | 105 |
Iware Supplychain Services Ltd | 362.9 | 381.5 | 362.9 | 45,000 |
Anlon Technology Solutions Ltd | 556 | 581 | 556 | 4,400 |
Annapurna Swadisht Ltd | 147.05 | 152.25 | 147.05 | 39,500 |
Anondita Medicare Ltd | 969 | 999.95 | 945 | 4,800 |
Anya Polytech & Fertilizers Ltd | 16.5 | 16.5 | 16.5 | 5,000 |
Happy Square Outsourcing Services Ltd | 50.8 | 50.8 | 50.8 | 1,600 |
Winny Immigration & Education Services Ltd | 49.5 | 49.5 | 47.2 | 1,000 |
Winsol Engineers Ltd | 140.6 | 145 | 140.6 | 4,800 |
Sangani Hospitals Ltd | 54.8 | 54.8 | 54.8 | 12,000 |
Saroja Pharma Industries India Ltd | 33 | 33 | 33 | 1,600 |
Sar Televenture Ltd | 147.2 | 151.85 | 146.1 | 1,02,500 |
Unihealth Hospitals Ltd | 436 | 454.95 | 436 | 11,500 |
Unilex Colour & Chemical Ltd | 24.1 | 28.1 | 22.75 | 52,800 |
Urban Enviro Waste Management Ltd | 149 | 156 | 149 | 17,600 |
Vinsys IT Services India Ltd | 310 | 315 | 303 | 2,000 |
Vinyas Innovative Technologies Ltd | 986.8 | 1,049.8 | 965.05 | 3,000 |
Visaman Global Sales Ltd | 115.55 | 115.55 | 115.55 | 57,000 |
Vishnusurya Projects and Infra Ltd | 158 | 164 | 158 | 2,500 |
Vishwas Agri Seeds Ltd | 54.8 | 54.8 | 51.75 | 8,000 |
Vital Chemtech Ltd | 59 | 59.94 | 59 | 145 |
Viviana Power Tech Ltd | 759.1 | 799 | 750 | 41,800 |
Vivo Collaboration Solutions Ltd | 76 | 76 | 76 | 1,600 |
Zeal Global Services Ltd | 70 | 70 | 70 | 600 |
Zenith Drugs Ltd | 39 | 40.5 | 39 | 2,400 |
Z-Tech (India) Ltd | 591 | 610 | 591 | 10,200 |
Shri Techtex Ltd | 66.2 | 68.95 | 61.05 | 8,000 |
Shubhlaxmi Jewel Art Ltd | 22.65 | 22.65 | 21.75 | 3,000 |
Shubhshree Biofuels Energy Ltd | 320 | 320 | 320 | 2,100 |
Shyam Dhani Industries Ltd | 65.5 | 66 | 65.2 | 8,000 |
Siddhi Cotspin Ltd | 30.65 | 30.65 | 29.15 | 22,800 |
Siddhika Coatings Ltd | 241 | 243 | 235 | 2,500 |
Signoria Creation Ltd | 64.3 | 64.3 | 64.3 | 1,000 |
Silkflex Polymers (India) Ltd | 220.5 | 220.5 | 210.1 | 12,000 |
Silky Overseas Ltd | 134 | 135 | 134 | 2,400 |
Rama Telecom Ltd | 87.5 | 87.5 | 83.05 | 4,000 |
Rulka Electricals Ltd | 105.9 | 106.25 | 104 | 5,100 |
Saakshi Medtech & Panels Ltd | 238 | 251 | 237 | 13,800 |
Sabar Flex India Ltd | 4.9 | 4.9 | 4.9 | 5,000 |
Sacheerome Ltd | 335 | 349.95 | 332.1 | 19,200 |
Sadhav Shipping Ltd | 111.6 | 118.5 | 111.6 | 8,400 |
Vasa Retail and Overseas Ltd | 4.65 | 4.65 | 4.6 | 8,000 |
Vdeal System Ltd | 177 | 177 | 177 | 2,400 |
Veekayem Fashion & Apparels Ltd | 136 | 136 | 136 | 2,000 |
Vels Film International Ltd | 73.5 | 75 | 73.5 | 2,400 |
Veritaas Advertising Ltd | 47.5 | 47.5 | 47.5 | 2,400 |
Vertexplus Technologies Ltd | 73.15 | 73.2 | 73.15 | 1,800 |
Sheel Biotech Ltd | 46 | 46 | 45.5 | 8,000 |
Sheetal Universal Ltd | 275 | 285 | 275 | 3,000 |
Shera Energy Ltd | 146.85 | 165 | 142.25 | 92,000 |
Shreeji Global FMCG Ltd | 124.2 | 124.5 | 123 | 60,000 |
Shigan Quantum Technologies Ltd | 75.05 | 79.25 | 75.05 | 13,500 |
Shivashrit Foods Ltd | 125.6 | 128 | 119 | 46,000 |
Trom Industries Ltd | 62.35 | 65.45 | 62.35 | 4,200 |
Trust Fintech Ltd | 37.5 | 38.7 | 36.8 | 4,200 |
TSC India Ltd | 35 | 35 | 34.7 | 6,000 |
Tunwal E-Motors Ltd | 33.6 | 35.5 | 33.55 | 1,12,000 |
Refractory Shapes Ltd | 39.9 | 42.2 | 39.9 | 9,000 |
TechD Cybersecurity Ltd | 555 | 582 | 520 | 26,100 |
Techera Engineering India Ltd | 193.3 | 197 | 193.3 | 1,84,000 |
Trident Techlabs Ltd | 240 | 250.35 | 230 | 24,250 |
Tejas Cargo India Ltd | 359 | 359.1 | 359 | 1,200 |
Timescan Logistics (India) Ltd | 40.1 | 40.1 | 39.5 | 4,000 |
Transteel Seating Technologies Ltd | 130 | 134.75 | 130 | 33,000 |
Transwind Infrastructures Ltd | 14.5 | 15 | 14.5 | 8,000 |
Sharp Chucks and Machines Ltd | 131 | 134.95 | 131 | 23,000 |
Rajputana Biodiesel Ltd | 234 | 234 | 233 | 1,500 |
Rachana Infrastructure Ltd | 33 | 33.6 | 33 | 8,300 |
Rite Zone Chemcon India Ltd | 27.3 | 27.3 | 25.9 | 17,600 |
RNFI Services Ltd | 279 | 285.5 | 279 | 9,000 |
Renol Polychem Ltd | 137.05 | 139.5 | 135.05 | 56,400 |
Rockingdeals Circular Economy Ltd | 205.9 | 226 | 197 | 3,750 |
Service Care Ltd | 52 | 53 | 51.05 | 8,000 |
Swaraj Suiting Ltd | 281.5 | 285.65 | 278.5 | 28,000 |
Swastik Pipe Ltd | 23.55 | 23.55 | 23.55 | 6,000 |
Sylvan Plyboard (India) Ltd | 54.9 | 56 | 54.75 | 44,000 |
Sunlite Recycling Industries Ltd | 489 | 509.9 | 489 | 24,000 |
Sunrest Lifescience Ltd | 40.3 | 41 | 39.6 | 4,800 |
Suntech Infra Solutions Ltd | 39.55 | 41.45 | 39 | 25,600 |
Quality Foils (India) Ltd | 39.9 | 39.9 | 39.9 | 2,000 |
QMS Medical Allied Services Ltd | 85 | 89 | 84.1 | 19,000 |
Quadpro ITeS Ltd | 2 | 2.1 | 2 | 60,000 |
Quest Laboratories Ltd | 117.25 | 120 | 117.25 | 1,11,600 |
Quicktouch Technologies Ltd | 25.25 | 25.25 | 25.25 | 500 |
Studio LSD Ltd | 10.95 | 11.25 | 10.6 | 26,000 |
SPP Polymer Ltd | 13.3 | 13.55 | 13.3 | 10,000 |
SP Refractories Ltd | 94 | 94.5 | 94 | 1,600 |
Spunweb Nonwoven Ltd | 126 | 130 | 121 | 14,400 |
Sona Machinery Ltd | 37.25 | 38 | 37.25 | 6,000 |
Sonu Infratech Ltd | 54.8 | 56 | 54.8 | 7,500 |
Sotac Pharmaceuticals Ltd | 111.3 | 111.3 | 111.3 | 2,400 |
ASL Industries Ltd | 100 | 100 | 100 | 2,000 |
(-2.36%)
IIFL Customer Care Number 
IIFL Capital Services Support WhatsApp Number
