Aakaar Medical Technologies Ltd | 72.95 | 72.95 | 72.5 | 17,600 |
Aaradhya Disposal Industries Ltd | 87.5 | 87.5 | 87.5 | 1,200 |
Bulkcorp International Ltd | 41.65 | 45 | 41.65 | 3,600 |
Foce India Ltd | 562 | 563 | 556 | 1,920 |
Fonebox Retail Ltd | 99.25 | 99.9 | 90 | 45,000 |
Forcas Studio Ltd | 107.95 | 110 | 106.1 | 12,800 |
Forge Auto International Ltd | 104.7 | 104.7 | 104.7 | 3,600 |
Freshara Agro Exports Ltd | 224.6 | 230 | 206.1 | 89,400 |
Frog Innovations Ltd | 152.95 | 152.95 | 152.95 | 22,800 |
Indifra Ltd | 14.15 | 14.15 | 14.15 | 4,000 |
Maitreya Medicare Ltd | 165 | 171.55 | 158.05 | 3,200 |
Maks Energy Solutions India Ltd | 26 | 26 | 26 | 1,500 |
Mangalam Alloys Ltd | 37.05 | 37.05 | 37.05 | 1,600 |
AVATAR Industries Ltd | 141.65 | 141.65 | 141.65 | 4,000 |
Avi Ansh Textile Ltd | 113.5 | 113.5 | 113 | 2,000 |
AVP Infracon Ltd | 75.7 | 76.4 | 72.9 | 82,400 |
Nirman Agri Genetics Ltd | 50.3 | 52.9 | 49.7 | 16,800 |
Gurunanak Agriculture India Ltd | 37 | 38.3 | 36.5 | 9,600 |
Digikore Studios Ltd | 64.1 | 66.05 | 57 | 88,400 |
Divine Hira Jewellers Ltd | 320.5 | 339.9 | 307.75 | 24,400 |
Divyadhan Recycling Industries Ltd | 32.35 | 32.35 | 32.35 | 2,000 |
D.K. Enterprises Global Ltd | 73.9 | 73.9 | 70.35 | 4,500 |
Karnika Industries Ltd | 130.75 | 140 | 130 | 41,000 |
Kataria Industries Ltd | 101 | 102.95 | 101 | 1,800 |
Kaytex Fabrics Ltd | 71.6 | 72.5 | 70 | 9,600 |
Kay Cee Energy & Infra Ltd | 99.55 | 105.55 | 99.35 | 61,000 |
KCK Industries Ltd | 13.4 | 14.15 | 13.3 | 42,500 |
Kore Digital Ltd | 141.8 | 144 | 136 | 11,850 |
Patil Automation Ltd | 190 | 198.5 | 187 | 22,200 |
Pattech Fitwell Tube Components Ltd | 116.85 | 116.85 | 116.85 | 1,500 |
Petro Carbon & Chemicals Ltd | 289 | 289 | 289 | 800 |
Anlon Technology Solutions Ltd | 614 | 614 | 610 | 14,800 |
Annapurna Swadisht Ltd | 140.55 | 143.9 | 139 | 29,000 |
Anondita Medicare Ltd | 1,042.65 | 1,123.4 | 1,011.5 | 49,600 |
Monolithisch India Ltd | 563.8 | 570 | 539 | 37,750 |
Mono Pharmacare Ltd | 12.05 | 12.05 | 12.05 | 8,000 |
MOS Utility Ltd | 13.85 | 13.85 | 13.1 | 3,60,000 |
Committed Cargo Care Ltd | 264.85 | 268 | 262.15 | 4,000 |
Connplex Cinemas Ltd | 220.6 | 229 | 220 | 75,200 |
Krishca Strapping Solutions Ltd | 188.25 | 190 | 181.05 | 35,500 |
Blue Pebble Ltd | 108 | 110 | 83.35 | 11,600 |
Blue Water Logistics Ltd | 257 | 270 | 256.5 | 19,000 |
Bombay Metrics Supply Chain Ltd | 37.5 | 37.5 | 37.5 | 800 |
Jainam Ferro Alloys (I) Ltd | 264 | 264.65 | 264 | 2,000 |
Jainik Power Cables Ltd | 140 | 145 | 140 | 19,200 |
Jalan Transolutions (India) Ltd | 1.95 | 1.95 | 1.95 | 21,000 |
Jay Bee Laminations Ltd | 95.35 | 103.55 | 95 | 59,000 |
Jayesh Logistics Ltd | 168 | 168.5 | 168 | 15,000 |
Jeyyam Global Foods Ltd | 32 | 32 | 31.4 | 10,000 |
JFL Life Sciences Ltd | 9.25 | 9.25 | 9.25 | 12,000 |
Hoac Foods India Ltd | 552.95 | 558.9 | 550 | 2,625 |
Holmarc Opto-Mechatronics Ltd | 103.7 | 103.7 | 98.8 | 7,500 |
Homesfy Realty Ltd | 113 | 113 | 112.1 | 1,200 |
Beacon Trusteeship Ltd | 95.6 | 101.4 | 95 | 15,000 |
Galaxy Medicare Ltd | 19.75 | 19.8 | 18.1 | 10,000 |
EMA Partners India Ltd | 91.2 | 91.5 | 91.2 | 3,000 |
Emkay Taps & Cutting Tools Ltd | 106 | 106.95 | 104.75 | 1,800 |
Energy-Mission Machineries (India) Ltd | 142 | 143 | 137 | 1,250 |
Creative Graphics Solutions India Ltd | 141.1 | 143.2 | 137 | 24,800 |
Chamunda Electrical Ltd | 45.8 | 49.5 | 45.5 | 18,000 |
Chandan Healthcare Ltd | 233.95 | 238 | 232.3 | 14,400 |
Chavda Infra Ltd | 93.8 | 97.4 | 92.25 | 35,000 |
Chetana Education Ltd | 48.7 | 48.95 | 46.95 | 14,400 |
Aesthetik Engineers Ltd | 75 | 76.5 | 73.9 | 5,000 |
Agarwal Float Glass India Ltd | 34.25 | 34.25 | 34.25 | 3,000 |
Agarwal Toughened Glass India Ltd | 123.25 | 124.95 | 121.3 | 34,800 |
Agni Green Power Ltd. | 20 | 20 | 20 | 2,500 |
A G Universal Ltd | 61.8 | 61.8 | 61.8 | 12,000 |
Polysil Irrigation Systems Ltd | 135.2 | 135.2 | 134.25 | 6,500 |
Positron Energy Ltd | 197.4 | 197.4 | 190 | 9,900 |
MCON Rasayan India Ltd | 41 | 41.9 | 40.55 | 38,000 |
Marvel Decor Ltd | 50 | 50.05 | 50 | 12,000 |
Medicamen Organics Ltd | 24.2 | 24.9 | 24 | 14,000 |
Medistep Healthcare Ltd | 19.65 | 19.65 | 17.35 | 12,000 |
Mega Flex Plastics Ltd | 133.6 | 133.6 | 133.6 | 1,000 |
Megatherm Induction Ltd | 223.65 | 235 | 220 | 22,000 |
Naman Industries Proxima Limited | 49 | 50.45 | 48 | 19,200 |
Namo eWaste Management Ltd | 222.95 | 224.8 | 210 | 61,600 |
Lloyds Luxuries Ltd | 93.15 | 93.15 | 93.15 | 1,000 |
Crayons Advertising Ltd | 32 | 33 | 32 | 7,000 |
Clear Secured Services Ltd | 93 | 95 | 90 | 7,000 |
Cash UR Drive Marketing Limited | 154 | 164.9 | 154 | 4,000 |
Curis Lifesciences Ltd | 122 | 122 | 118 | 15,000 |
Current Infraprojects Ltd | 117.2 | 118.4 | 117 | 6,400 |
Arunaya Organics Ltd | 25.05 | 25.05 | 25.05 | 4,000 |
Arvind Port & Infra Ltd | 33.85 | 33.85 | 31.2 | 15,000 |
Onyx Biotec Ltd | 29.8 | 29.8 | 29.8 | 6,000 |
Optivalue Tek Consulting Ltd | 84 | 85.5 | 84 | 8,000 |
Oriana Power Ltd | 1,962.15 | 2,000 | 1,915 | 51,450 |
Newjaisa Technologies Ltd | 22.6 | 23.25 | 22.25 | 58,500 |
Integrity Infrabuild Developers Ltd | 165 | 165 | 160 | 4,800 |
Invicta Diagnostic Ltd | 66.85 | 73.75 | 66.85 | 1,10,400 |
Indian Phosphate Ltd | 55.5 | 56.85 | 54 | 22,800 |
Integrated Personnel Services Ltd | 200 | 215 | 200 | 6,000 |
Excellent Wires and Packaging Ltd | 153 | 153.5 | 153 | 4,800 |
Exim Routes Ltd | 115.1 | 124.2 | 106.6 | 32,000 |
Falcon Technoprojects India Ltd | 14.35 | 14.35 | 13.6 | 6,000 |
N R Vandana Tex Industries Ltd | 76.55 | 78.2 | 75.5 | 1,11,000 |
Balaji Phosphates Ltd | 98.95 | 105 | 98 | 11,000 |
Solve Plastic Products Ltd | 20.45 | 20.45 | 20.45 | 1,200 |
Manglam Infra & Engineering Ltd | 16.8 | 16.8 | 16.8 | 2,000 |
Milton Industries Ltd | 40.7 | 40.7 | 40.7 | 2,200 |
Moving Media Entertainment Ltd | 33.1 | 33.1 | 33.1 | 2,000 |
DU Digital Global Ltd | 35.6 | 37.8 | 34.55 | 55,000 |
Durlax Top Surface Ltd | 62.35 | 62.55 | 61 | 90,000 |
Dynamic Services & Security Ltd | 138.45 | 138.95 | 136.3 | 7,000 |
E to E Transportation Infrastructure Ltd | 267.35 | 271.95 | 258.3 | 48,000 |
Ecoline Exim Ltd | 146 | 153.25 | 145.5 | 43,000 |
Eppeltone Engineers Ltd | 104 | 104 | 103.1 | 3,000 |
E Factor Experiences Ltd | 204 | 204 | 197 | 1,200 |
Dar Credit & Capital Ltd | 41.75 | 41.75 | 40 | 6,000 |
DCG Cables & Wires Ltd | 66 | 67.5 | 65 | 6,000 |
Deccan Transcon Leasing Ltd | 22.85 | 22.85 | 22.85 | 1,200 |
Deem Roll-Tech Ltd | 34 | 37.1 | 34 | 12,000 |
Delaplex Ltd | 128 | 128 | 128 | 600 |
Graphisads Ltd | 33.45 | 34.45 | 33.45 | 2,400 |
Gayatri Rubbers and Chemicals Ltd | 539.95 | 539.95 | 525 | 3,000 |
Greenchef Appliances Ltd | 57.8 | 57.8 | 54.35 | 24,000 |
Greenleaf Envirotech Ltd | 71.5 | 74.55 | 70 | 12,000 |
Ideal Technoplast Industries Ltd | 185.25 | 185.25 | 185.25 | 2,000 |
Identical Brains Studios Ltd | 20.3 | 20.3 | 20.3 | 6,000 |
Indian Emulsifiers Ltd | 51.9 | 55.9 | 51.9 | 3,13,500 |
ABS Marine Services Ltd | 290.25 | 314.8 | 285.2 | 2,64,500 |
Accent Microcell Ltd | 434.8 | 445 | 423.1 | 38,000 |
Accord Synergy Ltd | 55.65 | 55.65 | 55.65 | 4,000 |
Accretion Pharmaceuticals Ltd | 117.1 | 117.1 | 111.55 | 32,400 |
Active Infrastructure Ltd | 181 | 181 | 181 | 600 |
Alcokraft Distillery Ltd | 72.9 | 73 | 72.8 | 2,500 |
All E Technologies Ltd | 162.9 | 164 | 160.15 | 9,200 |
Alpex Solar Ltd | 983.6 | 998 | 955 | 70,400 |
Giriraj Civil Developers Ltd | 157.25 | 157.25 | 157.25 | 250 |
Global Pet Industries Ltd | 146.65 | 146.65 | 146.65 | 7,500 |
Kabra Jewels Ltd | 109.15 | 112 | 105.1 | 12,000 |
KKV Agro Powers Ltd | 613 | 613 | 613 | 171 |
Kaushalya Logistics Ltd | 38.4 | 39.7 | 36.05 | 7,200 |
Munish Forge Ltd | 71.5 | 71.5 | 70 | 2,07,600 |
M.V.K. Agro Food Product Ltd | 438.65 | 452.5 | 430 | 9,900 |
My Mudra Fincorp Ltd | 73 | 73 | 73 | 1,200 |
Lamosaic India Ltd | 25.45 | 26.1 | 25.2 | 6,000 |
Precision Metaliks Ltd | 8 | 8.45 | 7.65 | 1,56,000 |
Premium Plast Ltd | 38.05 | 40 | 38 | 9,000 |
Presstonic Engineering Ltd | 34 | 34.75 | 33.65 | 44,800 |
Prime Cable Industries Limited | 107.35 | 107.35 | 107.35 | 43,200 |
Pritika Engineering Components Ltd | 65.15 | 73.9 | 60.35 | 52,000 |
Prizor Viztech Ltd | 648.3 | 670 | 630.1 | 46,000 |
Premier Roadlines Ltd | 59.2 | 60 | 59.2 | 14,000 |
Pro FX Tech Ltd | 85 | 85 | 85 | 6,400 |
Prolife Industries Ltd | 62.45 | 62.45 | 62.45 | 500 |
P.E. Analytics Ltd | 250 | 250 | 227.05 | 1,200 |
Proventus Agrocom Ltd | 1,625 | 1,640 | 1,600 | 720 |
Macobs Technologies Ltd | 234.5 | 246 | 228 | 37,600 |
Net Avenue Technologies Ltd | 4.25 | 4.25 | 4.25 | 8,000 |
Crop Life Science Ltd | 41.65 | 41.65 | 41.65 | 2,000 |
Chaman Metallics Ltd | 128.75 | 130 | 127 | 6,000 |
Cyber Media Research & Services Ltd | 73.15 | 73.15 | 73.15 | 800 |
Ganga Bath Fittings Ltd | 23.25 | 23.25 | 22.2 | 12,000 |
Grand Continent Hotels Ltd | 106.4 | 106.4 | 99.95 | 5,10,000 |
Marc Technocrats Ltd | 89 | 89.05 | 88.2 | 7,200 |
Marco Cables & Conductors Ltd | 36.9 | 36.95 | 35.25 | 9,000 |
Marinetrans India Ltd | 15.95 | 15.95 | 15.95 | 4,000 |
Mason Infratech Ltd | 126.1 | 131.95 | 125.5 | 4,000 |
Bikewo Green Tech Ltd | 27.8 | 28.25 | 25.95 | 60,000 |
EPW India Ltd | 137 | 137 | 137 | 1,200 |
Esconet Technologies Ltd | 128 | 130 | 126.05 | 13,200 |
Essen Speciality Films Ltd | 125.3 | 127.5 | 123 | 9,360 |
Paragon Fine and Speciality Chemical Ltd | 49.4 | 51 | 48.5 | 21,600 |
Paramatrix Technologies Ltd | 67 | 67.9 | 63 | 8,400 |
Paramount Dye Tec Ltd | 43.05 | 43.05 | 43.05 | 3,600 |
Parampara Dairy Delights Ltd | 10.9 | 10.9 | 10.9 | 24,000 |
Parin Enterprises Ltd | 673.85 | 691 | 659 | 61,500 |
Parth Electricals & Engineering Ltd | 440.9 | 448.35 | 431.1 | 5,600 |
Party Cruisers Ltd | 103.5 | 105.95 | 99.1 | 12,000 |
Phantom Digital Effects Ltd | 198.85 | 199.95 | 187.95 | 27,000 |
Phoenix Overseas Ltd | 18.1 | 19.7 | 18.1 | 4,000 |
OBSC Perfection Ltd | 470.3 | 485.9 | 457.1 | 1,07,200 |
Aprameya Engineering Ltd | 178.35 | 180 | 170 | 26,500 |
Australian Premium Solar (India) Ltd | 343.8 | 352 | 337 | 48,750 |
Arabian Petroleum Ltd | 69.55 | 70 | 69.55 | 10,000 |
ARC Insulation & Insulators Ltd | 59 | 60 | 57.35 | 5,000 |
Aspire & Innovative Advertising Ltd | 14.3 | 14.3 | 14.3 | 2,000 |
ATC Energies System Ltd | 29.55 | 30.8 | 28.3 | 19,200 |
Paramount Speciality Forgings Ltd | 31 | 31.75 | 31 | 14,000 |
P S Raj Steels Ltd | 398.4 | 399 | 397 | 5,000 |
Pulz Electronics Ltd | 22.6 | 22.6 | 22.6 | 2,000 |
Purple United Sales Ltd | 404.55 | 417.7 | 396.5 | 19,500 |
Purv Flexipack Ltd | 59 | 59 | 56 | 4,800 |
Pushpa Jewellers Ltd | 120 | 121.95 | 119 | 10,000 |
Sunlite Recycling Industries Ltd | 455.3 | 458.25 | 439.5 | 18,600 |
Sunrest Lifescience Ltd | 35 | 35 | 35 | 1,600 |
Suntech Infra Solutions Ltd | 38.05 | 40.15 | 37.75 | 22,400 |
Supreme Power Equipment Ltd | 253.85 | 253.85 | 245 | 58,500 |
Surani Steel Tubes Ltd | 133 | 135 | 133 | 1,000 |
Unihealth Hospitals Ltd | 443.2 | 459.45 | 437.85 | 17,500 |
Unilex Colour & Chemical Ltd | 27 | 27 | 26.5 | 4,800 |
Urban Enviro Waste Management Ltd | 134.55 | 137 | 134 | 9,600 |
Saroja Pharma Industries India Ltd | 33 | 33 | 33 | 1,600 |
Sar Televenture Ltd | 140.2 | 146 | 135 | 1,03,000 |
S A Tech Software India Ltd | 43.35 | 43.85 | 42.75 | 15,000 |
Sati Poly Plast Ltd | 36.85 | 36.85 | 36.85 | 500 |
Sat Kartar Shopping Ltd | 177 | 178.5 | 172.1 | 10,400 |
Sattva Engineering Construction Ltd | 63.7 | 63.7 | 63.7 | 1,600 |
Savy Infra and Logistics Ltd | 160.05 | 163.45 | 159.2 | 7,200 |
Sawaliya Food Products Ltd | 277.5 | 284 | 277 | 6,000 |
Teerth Gopicon Ltd | 21.35 | 21.35 | 20.45 | 1,06,600 |
Thinking Hats Entertainment Solutions Ltd | 12.55 | 13.2 | 12.55 | 30,000 |
Timescan Logistics (India) Ltd | 41.1 | 41.15 | 41.1 | 4,000 |
Signoria Creation Ltd | 57 | 57.15 | 57 | 2,000 |
Silkflex Polymers (India) Ltd | 193.8 | 200 | 193.8 | 7,000 |
Silky Overseas Ltd | 130.7 | 130.7 | 115.05 | 4,000 |
Walpar Nutritions Ltd | 34.7 | 34.7 | 34.7 | 4,000 |
Remus Pharmaceuticals Ltd | 754 | 783 | 748.1 | 5,900 |
Rex Pipes & Cables Industries Ltd | 188 | 188 | 188 | 1,000 |
Rexpro Enterprises Ltd | 43.75 | 43.95 | 43.75 | 2,000 |
Rama Telecom Ltd | 85 | 91.25 | 82.65 | 16,000 |
Rulka Electricals Ltd | 95 | 95 | 95 | 1,500 |
SPP Polymer Ltd | 13.1 | 13.1 | 13.1 | 2,000 |
SP Refractories Ltd | 85.5 | 86 | 85.5 | 8,800 |
Spunweb Nonwoven Ltd | 112.1 | 115 | 112 | 7,200 |
Transteel Seating Technologies Ltd | 129.4 | 132 | 128 | 7,000 |
Transwind Infrastructures Ltd | 13.85 | 13.85 | 13.85 | 4,000 |
Tankup Engineers Ltd | 669 | 670 | 669 | 750 |
Tapi Fruit Processing Ltd | 57 | 57 | 57 | 1,500 |
Shri Techtex Ltd | 76.5 | 76.5 | 76.5 | 2,000 |
Shubhlaxmi Jewel Art Ltd | 20.85 | 20.9 | 20.1 | 4,000 |
Shubhshree Biofuels Energy Ltd | 302 | 303 | 302 | 900 |
Shyam Dhani Industries Ltd | 65.85 | 65.85 | 65.85 | 2,000 |
Siddhi Cotspin Ltd | 30.4 | 30.4 | 29.75 | 7,200 |
Siddhika Coatings Ltd | 221 | 222.9 | 216.3 | 4,500 |
Vels Film International Ltd | 73.5 | 75 | 73.5 | 2,400 |
Veritaas Advertising Ltd | 48 | 48 | 43.7 | 12,000 |
Vertexplus Technologies Ltd | 73.15 | 73.2 | 73.15 | 1,800 |
Virtual Galaxy Infotech Ltd | 135.55 | 142 | 123 | 6,16,000 |
Viaz Tyres Ltd | 63.3 | 69.9 | 63.3 | 16,000 |
Victory Electric Vehicles International Ltd | 21.4 | 21.4 | 18.5 | 5,28,000 |
Shanthala FMCG Products Ltd | 25.3 | 25.3 | 25.25 | 2,400 |
Trom Industries Ltd | 58 | 58 | 56.7 | 3,000 |
Trust Fintech Ltd | 38 | 40.8 | 35.55 | 27,000 |
TSC India Ltd | 32.7 | 32.7 | 32.7 | 2,000 |
Tunwal E-Motors Ltd | 35.75 | 36.6 | 34.5 | 1,14,000 |
Rajputana Industries Ltd | 78 | 79.3 | 78 | 3,000 |
Rajputana Biodiesel Ltd | 237.35 | 278 | 232.25 | 9,000 |
WOL 3D India Ltd | 210 | 215 | 196.25 | 47,000 |
Womancart Ltd | 119.9 | 129 | 114.3 | 21,600 |
Wise Travel India Ltd | 94 | 95.45 | 90.15 | 10,000 |
Yash Optics & Lens Ltd | 132.75 | 133 | 131 | 3,200 |
Yasons Chemex Care Ltd | 9.5 | 9.5 | 9.5 | 3,000 |
Yudiz Solutions Ltd | 25.65 | 28.3 | 25.65 | 4,800 |
Zeal Global Services Ltd | 67 | 67 | 66 | 1,200 |
SKP Bearing Industries Ltd | 183.5 | 183.5 | 175.05 | 3,000 |
Slone Infosystems Ltd | 177 | 180 | 177 | 800 |
Smarten Power Systems Ltd | 49.05 | 50.25 | 49 | 6,000 |
SMVD Poly Pack Ltd | 11 | 11 | 11 | 4,040 |
Snehaa Organics Ltd | 43 | 43 | 43 | 4,000 |
Sundrex Oil Company Ltd | 30 | 30 | 29.45 | 35,200 |
Sharp Chucks and Machines Ltd | 94.75 | 95.3 | 93.6 | 18,000 |
S D Retail Ltd | 90 | 90 | 90 | 1,000 |
Sungarner Energies Ltd | 200 | 204.75 | 200 | 1,400 |
Sellowrap Industries Ltd | 73.75 | 73.8 | 73 | 8,000 |
Vinsys IT Services India Ltd | 326.85 | 335.55 | 325 | 6,750 |
Vinyas Innovative Technologies Ltd | 1,055 | 1,063.9 | 995 | 3,600 |
Visaman Global Sales Ltd | 113.25 | 113.25 | 113.25 | 1,000 |
Vishnusurya Projects and Infra Ltd | 172.6 | 173.6 | 165.65 | 4,500 |
Vishwas Agri Seeds Ltd | 50.7 | 50.7 | 50.55 | 3,200 |
Viviana Power Tech Ltd | 838.25 | 890 | 830 | 53,400 |
Sameera Agro and Infra Ltd | 5.8 | 6.2 | 5.7 | 11,92,000 |
Saj Hotels Ltd | 39.2 | 39.9 | 39 | 6,000 |
Samay Project Services Ltd | 39.5 | 39.5 | 39.5 | 4,000 |
Studio LSD Ltd | 10.65 | 10.7 | 9.7 | 72,000 |
RNFI Services Ltd | 290.75 | 292 | 284.5 | 13,200 |
Renol Polychem Ltd | 97.25 | 102 | 96 | 15,600 |
Rockingdeals Circular Economy Ltd | 201 | 206.8 | 187 | 2,750 |
Vdeal System Ltd | 180 | 180 | 178 | 3,000 |
Veekayem Fashion & Apparels Ltd | 140 | 140 | 140 | 500 |
TBI Corn Ltd | 65 | 65 | 62 | 12,600 |
Thaai Casting Ltd | 95.15 | 95.55 | 95.15 | 1,600 |
TechD Cybersecurity Ltd | 654.4 | 725 | 650 | 54,600 |
Techera Engineering India Ltd | 182.15 | 182.7 | 176 | 78,400 |
Shivashrit Foods Ltd | 122.6 | 129.6 | 122 | 26,000 |
Shri Hare-Krishna Sponge Iron Ltd | 41.6 | 41.6 | 41.5 | 4,000 |
Effwa Infra & Research Ltd | 266.85 | 281.5 | 263 | 25,200 |
Electro Force (India) Ltd | 23.65 | 23.65 | 22.6 | 13,200 |
Eleganz Interiors Ltd | 83 | 89 | 83 | 14,000 |
Ishan International Ltd | 0.65 | 0.65 | 0.65 | 48,000 |
Italian Edibles Ltd | 35.25 | 36 | 35.25 | 4,000 |
Hi-Green Carbon Ltd | 140.8 | 144 | 140.25 | 30,400 |
Neelam Linens and Garments (India) Ltd | 10.75 | 10.75 | 10.75 | 6,000 |
Neochem Bio Solutions Ltd | 115.8 | 121 | 115 | 75,600 |
Nephro Care India Ltd | 83.5 | 83.55 | 81 | 6,000 |
Neptune Petrochemicals Ltd | 196 | 196 | 190 | 6,500 |
Felix Industries Ltd | 198.35 | 208.5 | 197 | 52,000 |
Fidel Softech Ltd | 155.75 | 161 | 150 | 17,000 |
Finbud Financial Services Ltd | 121 | 124.95 | 120.05 | 26,000 |
FlySBS Aviation Ltd | 419.5 | 445.25 | 415.4 | 17,000 |
Jiwanram Sheoduttrai Industries Ltd | 5.6 | 5.6 | 5.6 | 6,000 |
Delta Autocorp Ltd | 40.5 | 40.5 | 39.25 | 11,000 |
De Neers Tools Ltd | 237.65 | 247 | 233 | 18,000 |
Vasa Denticity Ltd | 418.3 | 425 | 402 | 25,750 |
Destiny Logistics & Infra Ltd | 105.9 | 105.9 | 105.9 | 24,000 |
Dhanlaxmi Crop Science Ltd | 34.75 | 35.85 | 33 | 34,000 |
Dhara Rail Projects Ltd | 135.85 | 138 | 132.5 | 84,000 |
Dhariwalcorp Ltd | 32.75 | 35 | 32.1 | 72,000 |
Docmode Health Technologies Ltd | 51 | 51 | 49 | 1,600 |
Barflex Polyfilms Ltd | 59.1 | 60.45 | 59.1 | 6,000 |
Basilic Fly Studio Ltd | 239.55 | 254 | 237 | 36,900 |
Baweja Studios Ltd | 29.85 | 31 | 28.2 | 24,000 |
Infinium Pharmachem Ltd | 214 | 214 | 210 | 7,500 |
Influx Healthtech Ltd | 239.4 | 256 | 230 | 1,47,000 |
Infollion Research Services Ltd | 192.95 | 193.4 | 190 | 9,600 |
Interiors & More Ltd | 168 | 168 | 168 | 600 |
Innomet Advanced Materials Ltd | 91.4 | 91.55 | 91.4 | 12,600 |
Inspire Films Ltd | 11.05 | 11.05 | 11.05 | 2,000 |
Aluwind Infra-Tech Ltd | 48.95 | 49 | 47.4 | 15,000 |
Ambani Orgochem Ltd | 140.4 | 140.4 | 135.2 | 2,000 |
Ambey Laboratories Ltd | 25.75 | 25.75 | 25 | 6,000 |
ANB Metal Cast Ltd | 502 | 509.8 | 501 | 4,800 |
Ameya Precision Engineers Ltd | 111.5 | 111.5 | 111.5 | 1,000 |
Amiable Logistics India Ltd | 68.05 | 68.05 | 55.4 | 8,000 |
OSEL Devices Ltd | 510.1 | 524 | 496 | 27,800 |
Owais Metal and Mineral Processing Ltd | 132.95 | 132.95 | 121.3 | 67,200 |
Danish Power Ltd | 869.1 | 874 | 851 | 34,650 |
Matrix Geo Solutions Ltd | 78 | 81.25 | 77.95 | 7,200 |
Mohini Health & Hygiene Ltd | 39 | 39 | 39 | 1,500 |
Micropro Software Solutions Ltd | 19.2 | 19.2 | 19.2 | 1,600 |
HP Telecom India Ltd | 266.3 | 266.3 | 266 | 2,400 |
HRH Next Services Ltd | 28 | 28 | 28 | 1,500 |
HVAX Technologies Ltd | 773.1 | 854.4 | 773.1 | 6,450 |
IBL Finance Ltd | 60 | 60.05 | 59.95 | 10,000 |
Baba Food Processing India Ltd | 25.75 | 25.75 | 25.75 | 1,600 |
B.A.G. Convergence Ltd | 115.35 | 117.2 | 109.5 | 49,600 |
Baheti Recycling Industries Ltd | 602 | 607.9 | 597.1 | 14,625 |
Jyoti Global Plast Ltd | 44.15 | 44.15 | 44.15 | 10,000 |
K2 Infragen Ltd | 58 | 59.45 | 55.95 | 34,200 |
Kalana Ispat Ltd | 22.25 | 22.25 | 21.7 | 6,000 |
Kandarp Digi Smart BPO Ltd | 142.5 | 150.8 | 141 | 12,000 |
Kody Technolab Ltd | 900 | 920 | 865 | 2,900 |
Konstelec Engineers Ltd | 41.05 | 41.05 | 41.05 | 3,000 |
Kontor Space Ltd | 77.25 | 82.5 | 77.25 | 50,400 |
Jay Jalaram Technologies Ltd | 128 | 128.45 | 128 | 8,500 |
Abhishek Integrations Ltd | 44.1 | 44.1 | 44.1 | 1,500 |
Aimtron Electronics Ltd | 1,143.45 | 1,160 | 1,121.1 | 35,600 |
ANI Integrated Services Ltd | 59.85 | 60.85 | 59.85 | 1,200 |
Akanksha Power & Infrastructure Ltd | 85.75 | 85.75 | 85.75 | 1,000 |
Akiko Global Services Ltd | 260.65 | 279.5 | 259.7 | 9,600 |
Dollex Agrotech Ltd | 31.65 | 32.9 | 30.9 | 12,000 |
Divine Power Energy Ltd | 508.75 | 528 | 506.2 | 40,500 |
Drone Destination Ltd | 40.55 | 41.8 | 39.05 | 43,000 |
DRS Dilip Roadlines Ltd | 113.55 | 113.55 | 113.55 | 800 |
Diensten Tech Ltd | 130 | 139.95 | 127.05 | 6,000 |
Ducol Organics & Colours Ltd | 114 | 114.95 | 112.75 | 4,800 |
Goldstar Power Ltd | 7.4 | 7.4 | 7.35 | 1,01,250 |
Goyal Salt Ltd | 114.4 | 115 | 111.3 | 7,800 |
GP Eco Solutions India Ltd | 443.1 | 448 | 430 | 68,200 |
Aatmaj Healthcare Ltd | 20.3 | 20.3 | 20.2 | 6,000 |
Abha Power and Steel Ltd | 31.9 | 37 | 29.05 | 1,16,800 |
Kundan Edifice Ltd | 94 | 94 | 91.5 | 8,400 |
Ken Enterprises Ltd | 34 | 35.25 | 34 | 4,800 |
KHFM Hospitality & Facility Mgt. Services Ltd | 57.65 | 57.65 | 55.1 | 3,100 |
Moxsh Overseas Educon Ltd | 126.35 | 126.35 | 126.35 | 3,200 |
Manas Polymers & Energies Ltd | 46 | 46 | 45.5 | 4,800 |
Madhya Pradesh Today Media Ltd | 43.6 | 43.6 | 43.6 | 2,000 |
Mahendra Realtors & Infrastructure Ltd | 38 | 38 | 37.1 | 11,200 |
Addictive Learning Technology Ltd | 77 | 77.2 | 77 | 10,000 |
Aeron Composites Ltd | 83.55 | 89.85 | 81 | 60,000 |
Picturepost Studios Ltd | 6.15 | 6.25 | 6 | 24,000 |
Pramara Promotions Ltd | 160.35 | 160.35 | 160.35 | 1,20,000 |
Pranik Logistics Ltd | 55 | 55 | 55 | 8,000 |
Pratham EPC Projects Ltd | 132.85 | 140 | 131.7 | 4,800 |
Newmalayalam Steel Ltd | 23.75 | 23.8 | 21.05 | 11,200 |
Lakshya Powertech Ltd | 137.65 | 138.6 | 133.05 | 10,400 |
Vaidya Sane Ayurved Laboratories Ltd | 192.05 | 197 | 191 | 22,400 |
Madhusudan Masala Ltd | 167 | 171.85 | 165 | 8,000 |
Magson Retail and Distribution Ltd | 185 | 190 | 185 | 8,000 |
Mahickra Chemicals Ltd | 234.9 | 234.9 | 234.9 | 750 |
Boss Packaging Solutions Ltd | 39.85 | 39.85 | 39.85 | 2,000 |
Brace Port Logistics Ltd | 52.6 | 52.6 | 52.6 | 1,600 |
Nidan Laboratories & Healthcare Ltd | 14.95 | 15 | 14.1 | 12,000 |
Cedaar Textile Ltd | 26.45 | 26.45 | 25.5 | 2,000 |
Cellecor Gadgets Ltd | 41.9 | 41.95 | 39.6 | 5,28,000 |
Cell Point (India) Ltd | 17.45 | 17.45 | 16.4 | 9,600 |
Classic Electrodes (India) Ltd | 50.3 | 50.7 | 49.8 | 27,200 |
C2C Advanced Systems Ltd | 438.1 | 460 | 435 | 94,800 |
Cadsys (India) Ltd | 70.45 | 72 | 70.45 | 1,000 |
Canarys Automations Ltd | 19.9 | 20.85 | 19.8 | 24,000 |
Nikita Greentech Recycling Ltd | 73 | 77.85 | 68 | 42,000 |
Ganesh Green Bharat Ltd | 364.95 | 369 | 349 | 1,55,400 |
BEW Engineering Ltd | 64.2 | 64.2 | 63.95 | 25,000 |
Bhadora Industries Ltd | 71.2 | 75 | 67.5 | 28,800 |
Lead Reclaim and Rubber Products Ltd | 90.05 | 93.5 | 90.05 | 4,500 |
Gretex Industries Ltd | 259 | 260 | 235.5 | 44,250 |
Master Components Ltd | 340 | 340 | 340 | 500 |
Maxposure Ltd | 40.5 | 40.5 | 40.5 | 2,000 |
Maxvolt Energy Industries Ltd | 423.6 | 446 | 420 | 58,000 |
Mayasheel Ventures Ltd | 58 | 61 | 52.2 | 1,71,000 |
Flywings Simulator Training Centre Ltd | 169.95 | 170 | 155 | 4,200 |
Gajanand International Ltd | 9 | 9.45 | 8 | 9,000 |
Ganesh Infraworld Ltd | 83.5 | 83.8 | 77.35 | 91,200 |
Manav Infra Projects Ltd | 42.8 | 47 | 42.8 | 20,000 |
Mandeep Auto Industries Ltd | 20.45 | 20.45 | 20.45 | 6,000 |
Arham Technologies Ltd | 147.85 | 151 | 144 | 55,000 |
Arihant Academy Ltd | 450 | 450 | 450 | 400 |
Aristo Bio-Tech & Lifescience Ltd | 109.8 | 109.8 | 109.8 | 800 |
Grill Splendour Services Ltd | 123.65 | 123.65 | 123.65 | 1,200 |
Pelatro Ltd | 275.3 | 276 | 272 | 1,200 |
Pentagon Rubber Ltd | 66 | 66 | 63.05 | 6,000 |
GSM Foils Ltd | 199.05 | 202 | 197.65 | 43,000 |
Globesecure Technologies Ltd | 18.8 | 18.8 | 18.8 | 2,000 |
Esprit Stones Ltd | 70 | 72.9 | 69.5 | 24,000 |
Emkay Tools Ltd | 960 | 960 | 960 | 150 |
Emerald Tyre Manufacturers Ltd | 85 | 86 | 85 | 10,800 |
Encompass Design India Ltd | 250.45 | 256.9 | 238 | 33,600 |
Enfuse Solutions Ltd | 195 | 200 | 195 | 1,800 |
Enser Communications Ltd | 15.8 | 15.8 | 15.3 | 20,000 |
Envirotech Systems Ltd | 94.7 | 97 | 94 | 19,000 |
Continental Seeds and Chemicals Ltd | 13.2 | 13.25 | 13.2 | 6,666 |
Cool Caps Industries Ltd | 25.1 | 25.6 | 24.2 | 2,38,750 |
C P S Shapers Ltd | 989 | 990 | 955 | 8,100 |
Atmastco Ltd | 180 | 186 | 178 | 33,600 |
Auro Impex & Chemicals Ltd | 31 | 31.5 | 28.9 | 8,000 |
Aditya Ultra Steel Ltd | 21.5 | 21.5 | 21.5 | 2,000 |
Plada Infotech Services Ltd | 11.1 | 11.1 | 11.1 | 3,000 |
OneClick Logistics India Ltd | 447 | 469 | 442.1 | 3,600 |
Omfurn India Ltd | 59.3 | 59.3 | 59.3 | 1,200 |
On Door Concepts Ltd | 178.3 | 179 | 167.2 | 35,400 |
Anya Polytech & Fertilizers Ltd | 17.1 | 17.3 | 17 | 40,000 |
Apex Ecotech Ltd | 204 | 205.25 | 200 | 11,200 |
Innovative Tyres & Tubes Ltd | 84.75 | 85 | 84.75 | 630 |
Iware Supplychain Services Ltd | 342.65 | 356 | 342.65 | 6,000 |
Ascom Leasing & Investments Ltd | 237.5 | 250 | 237.5 | 2,500 |
Ashapura Logistics Ltd | 56.75 | 61 | 56 | 31,000 |
Ashwini Container Movers Ltd | 142 | 145 | 142 | 4,000 |
Quality Foils (India) Ltd | 39.9 | 39.9 | 39.9 | 2,000 |
QMS Medical Allied Services Ltd | 83.5 | 83.5 | 80.25 | 6,000 |
Quadpro ITeS Ltd | 2.15 | 2.15 | 2.15 | 12,000 |
Quest Laboratories Ltd | 115.45 | 116.1 | 109 | 50,400 |
Sona Machinery Ltd | 36 | 36 | 35 | 5,000 |
Sonu Infratech Ltd | 47.5 | 49 | 47.45 | 4,500 |
Sotac Pharmaceuticals Ltd | 111 | 111 | 111 | 1,200 |
Swaraj Suiting Ltd | 265.5 | 269.4 | 259.85 | 49,000 |
Swastik Pipe Ltd | 22.65 | 22.65 | 22.65 | 1,200 |
Sylvan Plyboard (India) Ltd | 52.4 | 52.4 | 52.4 | 2,000 |
Synoptics Technologies Ltd | 48.45 | 48.45 | 48.45 | 600 |
Systango Technologies Ltd | 227.85 | 232.2 | 227.05 | 19,600 |
TAC Infosec Ltd | 395.65 | 407.55 | 382 | 1,75,000 |
Rapid Fleet Management Services Ltd | 195.7 | 195.7 | 192.5 | 8,400 |
Rappid Valves India Ltd | 264.9 | 264.9 | 249.95 | 9,000 |
RBM Infracon Ltd | 342.25 | 379 | 334 | 46,000 |
Ramdevbaba Solvent Ltd | 95.5 | 98 | 95.5 | 4,800 |
Rajgor Castor Derivatives Ltd | 28 | 30.1 | 26.4 | 1,56,000 |
Readymix Construction Machinery Ltd | 86 | 86 | 83.5 | 8,000 |
Refractory Shapes Ltd | 37.2 | 38.15 | 37.2 | 43,000 |
Upsurge Seeds of Agriculture Ltd | 99.95 | 100 | 99.9 | 2,568 |
Usha Financial Services Ltd | 35.3 | 35.5 | 35.2 | 6,400 |
Utssav CZ Gold Jewels Ltd | 290.2 | 294.95 | 261 | 4,09,800 |
Ultra Wiring Connectivity Systems Ltd | 97.8 | 97.8 | 92.75 | 4,000 |
Ushanti Colour Chem Ltd | 155.75 | 155.75 | 155.75 | 2,000 |
United Heat Transfer Ltd | 56.5 | 57 | 56.5 | 4,000 |
Uma Converter Ltd | 19.75 | 19.75 | 18.6 | 16,000 |
Shree Tirupati Balajee FIBC Ltd | 489.5 | 490 | 487.4 | 875 |
Zenith Drugs Ltd | 40 | 40 | 38.95 | 3,200 |
Z-Tech (India) Ltd | 612.05 | 640 | 610 | 33,900 |
Happy Square Outsourcing Services Ltd | 39.45 | 39.45 | 39.45 | 3,200 |
Winny Immigration & Education Services Ltd | 43.7 | 43.7 | 43.7 | 1,500 |
Winsol Engineers Ltd | 133 | 137 | 130.85 | 8,000 |
S J Logistics (India) Ltd | 320.75 | 329 | 313.5 | 24,750 |
Sangani Hospitals Ltd | 49.4 | 49.5 | 49.4 | 7,500 |
Service Care Ltd | 47.9 | 47.9 | 47.9 | 4,000 |
Supreme Facility Management Ltd | 25.6 | 26 | 25 | 11,200 |
Tridhya Tech Ltd | 8.75 | 8.75 | 8.65 | 6,000 |
Vision Infra Equipment Solutions Ltd | 309.5 | 311.75 | 299 | 19,200 |
Vigor Plast India Ltd | 54.8 | 54.85 | 52 | 8,000 |
Vijaypd Ceutical Ltd | 93 | 98.5 | 93 | 12,000 |
Vilas Transcore Ltd | 385.25 | 387.95 | 371.2 | 28,000 |
Vilin Bio Med Ltd | 47.6 | 47.6 | 47.55 | 20,000 |
Vivo Collaboration Solutions Ltd | 81.8 | 81.8 | 81.8 | 1,600 |
V.L.Infraprojects Ltd | 25.7 | 25.7 | 25.7 | 3,000 |
V-Marc India Ltd | 1,154.3 | 1,179 | 1,095.05 | 79,000 |
Voler Car Ltd | 212.5 | 215.05 | 212.5 | 1,600 |
V R Infraspace Ltd | 134.4 | 134.4 | 122 | 1,200 |
Vadivarhe Speciality Chemicals Ltd | 20.9 | 20.9 | 20.9 | 9,000 |
Suba Hotels Ltd | 132.35 | 135 | 130 | 44,400 |
Saakshi Medtech & Panels Ltd | 230 | 230 | 228 | 10,800 |
Sabar Flex India Ltd | 5.6 | 5.6 | 5.6 | 5,000 |
Sacheerome Ltd | 327.3 | 341 | 318.3 | 72,600 |
Sadhav Shipping Ltd | 112.95 | 118.1 | 107.65 | 40,200 |
Safe Enterprises Retail Fixtures Ltd | 265.3 | 268 | 261 | 34,500 |
Sahaj Solar Ltd | 147.4 | 149.8 | 142.1 | 26,800 |
Sahana Systems Ltd | 796.35 | 809 | 793 | 11,500 |
Sahasra Electronic Solutions Ltd | 348.2 | 354.9 | 343.1 | 47,600 |
ROX Hi-Tech Ltd | 33.1 | 33.1 | 33.1 | 1,600 |
Royal Arc Electrodes Ltd | 153 | 153 | 153 | 1,200 |
Richa Info Systems Ltd | 86 | 86 | 85.5 | 2,000 |
Rachana Infrastructure Ltd | 34.6 | 35 | 32 | 43,400 |
Rite Zone Chemcon India Ltd | 21.15 | 21.3 | 20.95 | 9,600 |
Trident Techlabs Ltd | 219.45 | 219.45 | 219.45 | 8,500 |
Tejas Cargo India Ltd | 380 | 381 | 380 | 1,200 |
Srivasavi Adhesive Tapes Ltd | 54 | 54 | 54 | 1,000 |
Sathlokhar Synergys E&C Global Ltd | 380.6 | 384.8 | 363.55 | 34,400 |
Srivari Spices & Foods Ltd | 148.1 | 148.9 | 127.15 | 1,65,500 |
Taurian MPS Ltd | 281.6 | 291 | 280.2 | 17,600 |
Shree Karni Fabcom Ltd | 429 | 429 | 422 | 900 |
Shree OSFM E-Mobility Ltd | 53.3 | 59 | 51.3 | 99,000 |
Shri Ahimsa Naturals Ltd | 295.65 | 299 | 287 | 42,000 |
Shri Kanha Stainless Ltd | 25.25 | 25.95 | 25.05 | 22,400 |
Quicktouch Technologies Ltd | 26.45 | 27.25 | 25.5 | 5,000 |
QVC Exports Ltd | 25.2 | 25.2 | 25.2 | 1,600 |
Radiowalla Network Ltd | 28.3 | 29.75 | 28.3 | 20,800 |
Sheel Biotech Ltd | 43.9 | 43.9 | 43.9 | 2,000 |
Sheetal Universal Ltd | 296.45 | 297.95 | 290 | 1,500 |
Shera Energy Ltd | 169.9 | 170 | 168.2 | 13,000 |
Shreeji Global FMCG Ltd | 162.5 | 178.8 | 160.1 | 44,000 |
Shigan Quantum Technologies Ltd | 83 | 87.75 | 83 | 16,500 |
Shivalic Power Control Ltd | 76.15 | 76.8 | 75 | 15,000 |
SPEB Adhesives Ltd | 89.8 | 92.1 | 80.05 | 82,000 |
Spectrum Talent Management Ltd | 57.75 | 57.75 | 56.9 | 12,000 |
(0.64%)
IIFL Customer Care Number 
IIFL Capital Services Support WhatsApp Number
