Aakaar Medical Technologies Ltd | 64.8 | 65 | 64.8 | 3,200 |
Aaradhya Disposal Industries Ltd | 80 | 81.1 | 80 | 32,400 |
Bulkcorp International Ltd | 38.95 | 38.95 | 38.95 | 4,800 |
Foce India Ltd | 601 | 602 | 600 | 2,160 |
Fonebox Retail Ltd | 79.8 | 80 | 79.8 | 3,000 |
Forcas Studio Ltd | 93.65 | 95.5 | 92.8 | 17,600 |
Forge Auto International Ltd | 98 | 98 | 98 | 1,200 |
Freshara Agro Exports Ltd | 221.4 | 227 | 220.2 | 27,000 |
Frog Innovations Ltd | 177.95 | 180.75 | 172.05 | 29,200 |
Indifra Ltd | 13.75 | 13.8 | 13.75 | 4,000 |
Maitreya Medicare Ltd | 156.9 | 161.55 | 142.95 | 21,600 |
Maks Energy Solutions India Ltd | 26.4 | 26.4 | 24.7 | 3,000 |
Mangalam Alloys Ltd | 29.05 | 30 | 28.95 | 92,800 |
AVATAR Industries Ltd | 150.3 | 150.3 | 150.3 | 2,000 |
Avi Ansh Textile Ltd | 112.5 | 112.5 | 112.5 | 2,000 |
AVP Infracon Ltd | 72 | 72.2 | 71.2 | 19,200 |
Nirman Agri Genetics Ltd | 46.2 | 47.3 | 44.6 | 28,500 |
Gurunanak Agriculture India Ltd | 38.5 | 39.5 | 37.7 | 8,000 |
Digikore Studios Ltd | 51.25 | 52.9 | 50 | 44,800 |
Divine Hira Jewellers Ltd | 312 | 329 | 307.1 | 4,400 |
Divyadhan Recycling Industries Ltd | 38 | 38.6 | 37 | 10,000 |
D.K. Enterprises Global Ltd | 66.35 | 66.4 | 61.1 | 4,500 |
Karnika Industries Ltd | 133.4 | 134 | 130 | 13,000 |
Kataria Industries Ltd | 103 | 104.75 | 98.25 | 21,000 |
Kaytex Fabrics Ltd | 61.2 | 61.5 | 59.5 | 5,600 |
Kay Cee Energy & Infra Ltd | 86.8 | 90.5 | 86.35 | 23,000 |
KCK Industries Ltd | 13.3 | 13.65 | 13.3 | 32,500 |
Kore Digital Ltd | 124.25 | 125.85 | 113.95 | 1,00,050 |
MOS Utility Ltd | 16.25 | 16.85 | 16.2 | 1,04,000 |
Moxsh Overseas Educon Ltd | 114 | 114 | 114 | 1,600 |
Manas Polymers & Energies Ltd | 41.7 | 41.7 | 39.9 | 17,600 |
Madhya Pradesh Today Media Ltd | 46 | 46 | 46 | 2,000 |
Mahendra Realtors & Infrastructure Ltd | 47.95 | 47.95 | 47.95 | 1,600 |
Anlon Technology Solutions Ltd | 713.5 | 716.9 | 690 | 20,000 |
Annapurna Swadisht Ltd | 134.6 | 137.5 | 134 | 1,61,250 |
Anondita Medicare Ltd | 1,184.7 | 1,205 | 1,120.15 | 26,200 |
Patil Automation Ltd | 186.95 | 187.65 | 184 | 5,400 |
Pattech Fitwell Tube Components Ltd | 114.85 | 120 | 114.85 | 4,500 |
Petro Carbon & Chemicals Ltd | 279 | 279 | 279 | 800 |
Committed Cargo Care Ltd | 270.6 | 270.6 | 270.6 | 800 |
Connplex Cinemas Ltd | 222.5 | 225 | 218.05 | 32,000 |
Krishca Strapping Solutions Ltd | 180 | 182 | 176.25 | 18,000 |
BEW Engineering Ltd | 64.65 | 71.5 | 64.5 | 20,000 |
Bhadora Industries Ltd | 59.65 | 59.9 | 53.95 | 1,12,800 |
Jay Bee Laminations Ltd | 85.65 | 86.9 | 82.9 | 20,000 |
Jayesh Logistics Ltd | 162.95 | 162.95 | 150 | 5,000 |
Jeyyam Global Foods Ltd | 28 | 29.2 | 28 | 16,000 |
JFL Life Sciences Ltd | 9.45 | 9.5 | 9.45 | 18,000 |
Hoac Foods India Ltd | 595 | 627.95 | 595 | 3,750 |
Holmarc Opto-Mechatronics Ltd | 105 | 105 | 96.35 | 7,500 |
Homesfy Realty Ltd | 112 | 112 | 112 | 3,300 |
HP Telecom India Ltd | 256.55 | 258 | 256.5 | 6,000 |
HRH Next Services Ltd | 25.8 | 26.15 | 25.8 | 19,500 |
Galaxy Medicare Ltd | 17.85 | 18 | 17.45 | 6,000 |
EMA Partners India Ltd | 85.5 | 88 | 85 | 6,000 |
Emkay Taps & Cutting Tools Ltd | 96 | 96 | 95 | 450 |
Energy-Mission Machineries (India) Ltd | 127 | 127 | 121.05 | 7,250 |
Creative Graphics Solutions India Ltd | 146.75 | 148 | 144 | 28,000 |
Chamunda Electrical Ltd | 39.7 | 39.75 | 39.7 | 6,000 |
Chandan Healthcare Ltd | 226.8 | 233 | 224 | 20,800 |
Chavda Infra Ltd | 88 | 89.2 | 87.05 | 10,000 |
Aesthetik Engineers Ltd | 72 | 72 | 72 | 1,000 |
Agarwal Float Glass India Ltd | 30.05 | 30.05 | 30.05 | 1,500 |
Agarwal Toughened Glass India Ltd | 125.7 | 128 | 124.25 | 68,400 |
Agni Green Power Ltd. | 18 | 18 | 17.3 | 10,000 |
A G Universal Ltd | 63.9 | 63.9 | 58.75 | 8,000 |
Neelam Linens and Garments (India) Ltd | 11.25 | 11.35 | 11.25 | 18,000 |
Neochem Bio Solutions Ltd | 96 | 99 | 96 | 50,400 |
Nephro Care India Ltd | 69.6 | 70 | 66.3 | 12,000 |
MCON Rasayan India Ltd | 49.9 | 49.9 | 46.5 | 5,000 |
Marvel Decor Ltd | 69.5 | 70 | 68.6 | 16,000 |
Medicamen Organics Ltd | 19.4 | 19.45 | 19.1 | 8,000 |
Medistep Healthcare Ltd | 18 | 18.1 | 18 | 12,000 |
Mega Flex Plastics Ltd | 126.95 | 126.95 | 126.95 | 1,000 |
Megatherm Induction Ltd | 192.5 | 199 | 190.1 | 50,800 |
Crayons Advertising Ltd | 32.1 | 32.45 | 30.95 | 7,000 |
Clear Secured Services Ltd | 100 | 100 | 98 | 9,000 |
Cash UR Drive Marketing Limited | 182.7 | 185.05 | 182.7 | 16,000 |
Lloyds Luxuries Ltd | 79.9 | 79.9 | 79.9 | 1,11,000 |
Lead Reclaim and Rubber Products Ltd | 87.75 | 87.75 | 84 | 13,500 |
Arunaya Organics Ltd | 17.25 | 18.05 | 16.55 | 32,000 |
Arvind Port & Infra Ltd | 25.65 | 26.95 | 25.6 | 39,000 |
Onyx Biotec Ltd | 39.2 | 41.3 | 39 | 8,000 |
Optivalue Tek Consulting Ltd | 76 | 78 | 74 | 22,400 |
Oriana Power Ltd | 1,623.4 | 1,633.95 | 1,592 | 59,925 |
Barflex Polyfilms Ltd | 57.8 | 58.9 | 57.8 | 6,000 |
Basilic Fly Studio Ltd | 203.2 | 209.85 | 202.05 | 5,700 |
Invicta Diagnostic Ltd | 59.95 | 62 | 59.9 | 17,600 |
Indian Phosphate Ltd | 57 | 57.9 | 56.75 | 8,400 |
Excellent Wires and Packaging Ltd | 189 | 189 | 183 | 20,800 |
Exim Routes Ltd | 107.85 | 116 | 90 | 77,600 |
Falcon Technoprojects India Ltd | 13 | 13.05 | 12.8 | 8,400 |
Dar Credit & Capital Ltd | 40 | 40 | 40 | 12,000 |
DCG Cables & Wires Ltd | 59.2 | 59.2 | 59 | 4,800 |
Deccan Transcon Leasing Ltd | 24.9 | 24.9 | 24.8 | 3,600 |
Deem Roll-Tech Ltd | 44.8 | 45.85 | 44.8 | 4,000 |
Delaplex Ltd | 105 | 105.6 | 100 | 6,000 |
N R Vandana Tex Industries Ltd | 70.1 | 70.8 | 69.8 | 2,34,000 |
Moving Media Entertainment Ltd | 33.3 | 33.35 | 33.3 | 28,000 |
DU Digital Global Ltd | 31.35 | 34.5 | 31.35 | 25,000 |
Durlax Top Surface Ltd | 47.9 | 50.75 | 45.95 | 2,36,000 |
Dynamic Services & Security Ltd | 147.25 | 148 | 138 | 29,000 |
E to E Transportation Infrastructure Ltd | 269.55 | 280 | 269.25 | 15,200 |
Ecoline Exim Ltd | 183.15 | 186 | 180 | 48,000 |
Eppeltone Engineers Ltd | 99.5 | 99.8 | 97.8 | 6,000 |
E Factor Experiences Ltd | 181 | 189 | 181 | 1,600 |
Graphisads Ltd | 30 | 30.6 | 30 | 2,400 |
Gayatri Rubbers and Chemicals Ltd | 496 | 496 | 495 | 1,000 |
Greenchef Appliances Ltd | 49 | 50.05 | 48.25 | 12,800 |
Greenleaf Envirotech Ltd | 58 | 58 | 57.2 | 28,000 |
Kabra Jewels Ltd | 113.9 | 113.9 | 110 | 7,000 |
KKV Agro Powers Ltd | 613 | 613 | 613 | 171 |
Kaushalya Logistics Ltd | 35.7 | 35.7 | 35 | 92,000 |
Kody Technolab Ltd | 945.45 | 954 | 902 | 12,500 |
Alcokraft Distillery Ltd | 70.5 | 70.5 | 70.5 | 625 |
All E Technologies Ltd | 144.4 | 144.4 | 139.35 | 16,400 |
Alpex Solar Ltd | 953.4 | 963 | 935 | 31,200 |
ABS Marine Services Ltd | 231.9 | 237.8 | 225 | 72,500 |
Accent Microcell Ltd | 460 | 461.95 | 446.05 | 44,000 |
Accord Synergy Ltd | 86.1 | 86.1 | 86.1 | 8,000 |
Accretion Pharmaceuticals Ltd | 137.25 | 142.05 | 136.55 | 16,800 |
Active Infrastructure Ltd | 172 | 172 | 172 | 1,200 |
Giriraj Civil Developers Ltd | 139.5 | 139.5 | 139.5 | 750 |
Global Pet Industries Ltd | 153 | 158 | 153 | 4,500 |
Blue Pebble Ltd | 72.5 | 73 | 72 | 2,000 |
Blue Water Logistics Ltd | 313.75 | 315 | 308 | 13,000 |
Bombay Metrics Supply Chain Ltd | 35.2 | 35.2 | 35.2 | 800 |
Marc Technocrats Ltd | 73.5 | 74 | 73 | 4,800 |
Marco Cables & Conductors Ltd | 31.5 | 31.6 | 29.7 | 7,500 |
Marinetrans India Ltd | 15.2 | 15.2 | 15.2 | 4,000 |
Mason Infratech Ltd | 138.1 | 138.1 | 113.65 | 44,000 |
Master Components Ltd | 349 | 352.5 | 348 | 1,500 |
Net Avenue Technologies Ltd | 4.15 | 4.15 | 4.15 | 8,000 |
Ganga Bath Fittings Ltd | 23.35 | 24.15 | 22.95 | 27,000 |
Grand Continent Hotels Ltd | 127.05 | 130.6 | 124 | 58,200 |
EPW India Ltd | 149.95 | 150.25 | 149.95 | 6,000 |
Esconet Technologies Ltd | 109.95 | 109.95 | 105.8 | 27,200 |
Essen Speciality Films Ltd | 119.15 | 121.95 | 118.25 | 6,840 |
Paragon Fine and Speciality Chemical Ltd | 45.7 | 47 | 44.1 | 6,000 |
Paramatrix Technologies Ltd | 61 | 64.7 | 61 | 8,400 |
Paramount Dye Tec Ltd | 40.5 | 40.5 | 40.5 | 2,400 |
Parampara Dairy Delights Ltd | 10.85 | 10.85 | 10.85 | 8,000 |
Parin Enterprises Ltd | 729.2 | 735 | 715 | 36,500 |
Parth Electricals & Engineering Ltd | 440.95 | 443 | 431.1 | 3,600 |
Party Cruisers Ltd | 98.2 | 98.2 | 98 | 3,000 |
Phantom Digital Effects Ltd | 165 | 170 | 165 | 18,900 |
Phoenix Overseas Ltd | 17.65 | 17.95 | 17.65 | 8,000 |
Baba Food Processing India Ltd | 22.75 | 22.75 | 22.75 | 1,600 |
B.A.G. Convergence Ltd | 112.5 | 112.5 | 112.5 | 1,600 |
Baheti Recycling Industries Ltd | 610.7 | 625 | 606 | 16,125 |
Italian Edibles Ltd | 34.05 | 34.05 | 34.05 | 2,000 |
Innovative Tyres & Tubes Ltd | 74 | 74 | 74 | 420 |
Aprameya Engineering Ltd | 155.6 | 159.4 | 155 | 22,000 |
Australian Premium Solar (India) Ltd | 309.85 | 315 | 303.25 | 10,000 |
Arabian Petroleum Ltd | 67 | 67 | 67 | 2,000 |
ARC Insulation & Insulators Ltd | 41.8 | 42.3 | 41.8 | 30,000 |
HVAX Technologies Ltd | 635 | 644.95 | 625 | 750 |
IBL Finance Ltd | 57.5 | 57.5 | 57.5 | 4,000 |
Classic Electrodes (India) Ltd | 45.1 | 45.1 | 45.1 | 1,600 |
Crop Life Science Ltd | 43 | 43 | 43 | 2,000 |
Aspire & Innovative Advertising Ltd | 13.8 | 14.9 | 13.8 | 4,000 |
ATC Energies System Ltd | 24.8 | 24.8 | 24.75 | 12,000 |
Pramara Promotions Ltd | 142.3 | 143.55 | 136 | 46,000 |
Pranik Logistics Ltd | 50.7 | 50.7 | 43.75 | 14,400 |
Pratham EPC Projects Ltd | 117.25 | 120 | 117 | 10,400 |
Precision Metaliks Ltd | 7.6 | 7.75 | 7.6 | 10,000 |
Rapid Fleet Management Services Ltd | 189 | 189 | 189 | 600 |
Rappid Valves India Ltd | 230.1 | 230.45 | 230.1 | 2,400 |
RBM Infracon Ltd | 304.35 | 309.95 | 300 | 8,400 |
Ramdevbaba Solvent Ltd | 89 | 89 | 86 | 12,000 |
Rajgor Castor Derivatives Ltd | 27.5 | 27.5 | 26.3 | 66,000 |
Readymix Construction Machinery Ltd | 70.7 | 73 | 70 | 12,000 |
Taurian MPS Ltd | 274 | 278.9 | 269.1 | 16,800 |
TBI Corn Ltd | 65.4 | 66.8 | 64.5 | 33,000 |
Shri Ahimsa Naturals Ltd | 347.7 | 357.5 | 345 | 18,600 |
Shri Kanha Stainless Ltd | 27.3 | 27.3 | 27.3 | 8,000 |
Shri Techtex Ltd | 60 | 60 | 60 | 4,000 |
Shubhlaxmi Jewel Art Ltd | 24.55 | 26.95 | 24.55 | 25,000 |
Shubhshree Biofuels Energy Ltd | 305 | 305 | 300 | 2,700 |
Shyam Dhani Industries Ltd | 67.5 | 67.55 | 65 | 6,000 |
Siddhi Cotspin Ltd | 26.85 | 27.7 | 26.65 | 7,200 |
Siddhika Coatings Ltd | 205.5 | 205.5 | 196.5 | 8,000 |
Urban Enviro Waste Management Ltd | 129.15 | 131.9 | 126.75 | 10,400 |
Upsurge Seeds of Agriculture Ltd | 99.9 | 99.9 | 98 | 856 |
Usha Financial Services Ltd | 34.9 | 35.5 | 34.9 | 6,400 |
Utssav CZ Gold Jewels Ltd | 315.7 | 315.7 | 300.5 | 1,11,000 |
Ultra Wiring Connectivity Systems Ltd | 97.5 | 97.5 | 88.8 | 3,000 |
Saroja Pharma Industries India Ltd | 32.3 | 33 | 32.3 | 8,000 |
Sar Televenture Ltd | 111.25 | 112.9 | 107.2 | 82,500 |
S A Tech Software India Ltd | 38.75 | 40.5 | 38.75 | 4,000 |
Suba Hotels Ltd | 125.5 | 127.2 | 122.5 | 15,600 |
Transteel Seating Technologies Ltd | 113.8 | 118.4 | 113 | 19,000 |
Transwind Infrastructures Ltd | 13.2 | 13.2 | 13.2 | 4,000 |
Walpar Nutritions Ltd | 23.2 | 23.2 | 21.25 | 16,000 |
Paramount Speciality Forgings Ltd | 30 | 30.5 | 29.5 | 38,000 |
P S Raj Steels Ltd | 416.95 | 416.95 | 400 | 6,000 |
Pulz Electronics Ltd | 24.15 | 24.3 | 22.6 | 6,000 |
Purple United Sales Ltd | 378.95 | 399.25 | 375 | 40,500 |
Rama Telecom Ltd | 85.55 | 87.7 | 83.4 | 34,000 |
Sona Machinery Ltd | 35.1 | 35.25 | 33.6 | 9,000 |
Sonu Infratech Ltd | 43.1 | 43.45 | 41.1 | 13,500 |
Sotac Pharmaceuticals Ltd | 111 | 111 | 111 | 1,200 |
Supreme Facility Management Ltd | 24.5 | 24.95 | 24.5 | 6,400 |
Tunwal E-Motors Ltd | 28.1 | 28.3 | 27.85 | 1,70,000 |
Ushanti Colour Chem Ltd | 152.65 | 152.65 | 152.65 | 3,00,000 |
Swaraj Suiting Ltd | 260.2 | 264 | 250 | 1,30,500 |
Swastik Pipe Ltd | 21.8 | 21.8 | 21.8 | 1,200 |
Sylvan Plyboard (India) Ltd | 52 | 52 | 52 | 2,000 |
Virtual Galaxy Infotech Ltd | 159.8 | 166 | 154.95 | 1,26,000 |
Viaz Tyres Ltd | 59.95 | 59.95 | 59.95 | 2,000 |
Victory Electric Vehicles International Ltd | 17.75 | 17.8 | 17 | 24,000 |
Vision Infra Equipment Solutions Ltd | 322.5 | 327.6 | 321 | 39,200 |
Vigor Plast India Ltd | 84.2 | 84.4 | 80.1 | 11,200 |
Vijaypd Ceutical Ltd | 76.5 | 78 | 72 | 46,000 |
Wise Travel India Ltd | 91.85 | 95 | 89.65 | 50,500 |
Yash Optics & Lens Ltd | 123 | 125 | 123 | 14,400 |
Yasons Chemex Care Ltd | 10.2 | 10.2 | 10.2 | 6,000 |
Yudiz Solutions Ltd | 22.15 | 22.35 | 22.15 | 2,400 |
Zeal Global Services Ltd | 67.55 | 67.6 | 67.55 | 1,800 |
Teerth Gopicon Ltd | 20.1 | 21.35 | 20 | 26,800 |
Thinking Hats Entertainment Solutions Ltd | 13.05 | 13.05 | 13.05 | 42,000 |
Rex Pipes & Cables Industries Ltd | 174.25 | 174.25 | 174.25 | 1,000 |
Rexpro Enterprises Ltd | 38.4 | 39 | 38.4 | 3,000 |
Richa Info Systems Ltd | 93 | 93 | 91 | 34,000 |
Rachana Infrastructure Ltd | 34.3 | 35 | 34.15 | 3,100 |
Rite Zone Chemcon India Ltd | 17.2 | 18.65 | 17.05 | 4,800 |
Sharp Chucks and Machines Ltd | 78 | 78 | 78 | 2,000 |
S D Retail Ltd | 98.8 | 101 | 92 | 8,000 |
Sadhav Shipping Ltd | 120.5 | 123.5 | 120.35 | 9,000 |
Safe Enterprises Retail Fixtures Ltd | 267.1 | 269.95 | 263.05 | 20,500 |
Sahaj Solar Ltd | 131.7 | 132.9 | 129 | 20,000 |
Sahana Systems Ltd | 769.85 | 789.5 | 720 | 17,625 |
Sahasra Electronic Solutions Ltd | 282.1 | 284 | 270 | 27,600 |
Sameera Agro and Infra Ltd | 5.05 | 5.05 | 4.95 | 2,48,000 |
Saj Hotels Ltd | 36 | 36 | 36 | 2,000 |
Quest Laboratories Ltd | 101.05 | 102 | 99.25 | 22,800 |
Quicktouch Technologies Ltd | 26.65 | 26.65 | 24.35 | 4,000 |
QVC Exports Ltd | 25.3 | 25.3 | 23.25 | 4,800 |
Radiowalla Network Ltd | 26.85 | 26.85 | 26.3 | 6,400 |
Rajputana Industries Ltd | 72.3 | 72.3 | 72.3 | 1,500 |
Srivasavi Adhesive Tapes Ltd | 50.05 | 50.05 | 50.05 | 1,000 |
Sathlokhar Synergys E&C Global Ltd | 336.95 | 345 | 328 | 27,600 |
Srivari Spices & Foods Ltd | 211.35 | 228.9 | 207.1 | 54,500 |
Visaman Global Sales Ltd | 113.25 | 113.25 | 113.25 | 1,000 |
Vishnusurya Projects and Infra Ltd | 168.85 | 170 | 161 | 27,000 |
Vishwas Agri Seeds Ltd | 44.7 | 44.7 | 44.7 | 1,600 |
Viviana Power Tech Ltd | 817.55 | 825 | 801 | 11,414 |
Sheel Biotech Ltd | 60 | 60 | 60 | 4,000 |
Sheetal Universal Ltd | 294 | 294 | 289.5 | 38,500 |
Shera Energy Ltd | 157.85 | 158.5 | 155 | 11,000 |
Shreeji Global FMCG Ltd | 162.9 | 162.9 | 160 | 30,000 |
Shigan Quantum Technologies Ltd | 70 | 70 | 69.95 | 3,000 |
Shivashrit Foods Ltd | 120.5 | 121.45 | 114.55 | 57,000 |
Slone Infosystems Ltd | 114.7 | 120.35 | 114.5 | 4,400 |
Smarten Power Systems Ltd | 51 | 51.5 | 49.55 | 51,600 |
SMVD Poly Pack Ltd | 11.55 | 11.55 | 11.55 | 4,040 |
Delta Autocorp Ltd | 37.55 | 37.55 | 36.3 | 10,000 |
De Neers Tools Ltd | 225.5 | 227.85 | 217.1 | 4,200 |
Vasa Denticity Ltd | 374.9 | 395 | 370 | 31,250 |
Destiny Logistics & Infra Ltd | 105.9 | 105.9 | 105.9 | 24,000 |
Dhanlaxmi Crop Science Ltd | 28.45 | 28.45 | 28 | 4,000 |
Dhansa Labs Ltd | 22.5 | 22.5 | 22.5 | 2,000 |
Dhara Rail Projects Ltd | 160 | 163 | 158 | 10,000 |
Dhariwalcorp Ltd | 30.15 | 32.8 | 29.55 | 63,000 |
Docmode Health Technologies Ltd | 39.55 | 39.55 | 39.55 | 3,200 |
Effwa Infra & Research Ltd | 315.6 | 320.95 | 312 | 17,200 |
Electro Force (India) Ltd | 22.85 | 25 | 22.45 | 7,200 |
Eleganz Interiors Ltd | 72.1 | 73 | 70 | 19,000 |
Macobs Technologies Ltd | 212 | 213.1 | 212 | 2,400 |
Vaidya Sane Ayurved Laboratories Ltd | 180 | 182 | 180 | 9,200 |
Madhusudan Masala Ltd | 145.05 | 149 | 145 | 7,000 |
Magson Retail and Distribution Ltd | 160.1 | 160.1 | 160.1 | 1,000 |
Mahickra Chemicals Ltd | 242.05 | 247.95 | 237 | 10,500 |
Hi-Green Carbon Ltd | 122.7 | 123.8 | 118.15 | 23,200 |
OBSC Perfection Ltd | 539.75 | 544 | 514.95 | 40,800 |
Felix Industries Ltd | 186.4 | 195.5 | 184.35 | 1,15,500 |
Fidel Softech Ltd | 160 | 160.2 | 160 | 6,000 |
Finbud Financial Services Ltd | 124 | 125 | 123 | 8,000 |
FlySBS Aviation Ltd | 416.25 | 417.85 | 402 | 18,200 |
Baweja Studios Ltd | 28.5 | 28.65 | 28.5 | 1,600 |
Beacon Trusteeship Ltd | 84.05 | 86.5 | 82.8 | 4,000 |
Infinium Pharmachem Ltd | 191.05 | 208.4 | 190 | 12,000 |
Influx Healthtech Ltd | 238.15 | 246.8 | 235 | 47,400 |
Infollion Research Services Ltd | 174.05 | 178.4 | 171.65 | 12,800 |
Interiors & More Ltd | 153.6 | 159 | 150 | 21,000 |
Innomet Advanced Materials Ltd | 101.65 | 105.5 | 100 | 37,200 |
Inspire Films Ltd | 9.7 | 9.7 | 9.7 | 6,000 |
Integrity Infrabuild Developers Ltd | 172 | 172 | 172 | 1,200 |
Neptune Petrochemicals Ltd | 185 | 185 | 172.8 | 11,500 |
Newjaisa Technologies Ltd | 15.4 | 15.4 | 14 | 46,500 |
Munish Forge Ltd | 58.75 | 58.75 | 58 | 7,200 |
M.V.K. Agro Food Product Ltd | 450.25 | 470 | 420 | 28,200 |
My Mudra Fincorp Ltd | 72.05 | 77.45 | 71.95 | 1,05,600 |
Jiwanram Sheoduttrai Industries Ltd | 5.15 | 5.25 | 5 | 54,000 |
OSEL Devices Ltd | 461.2 | 472 | 450.05 | 13,400 |
Owais Metal and Mineral Processing Ltd | 94.2 | 94.75 | 89.8 | 39,400 |
Aluwind Infra-Tech Ltd | 50.5 | 52 | 50 | 46,500 |
Ambani Orgochem Ltd | 134 | 143.9 | 134 | 3,000 |
ANB Metal Cast Ltd | 506 | 506 | 499.9 | 1,200 |
Ameya Precision Engineers Ltd | 107.35 | 107.35 | 107.35 | 2,000 |
Amiable Logistics India Ltd | 76.85 | 76.85 | 64.8 | 4,800 |
Boss Packaging Solutions Ltd | 35.7 | 35.7 | 35.7 | 2,000 |
Brace Port Logistics Ltd | 54.5 | 54.5 | 54.5 | 1,600 |
Matrix Geo Solutions Ltd | 60.75 | 67.7 | 60 | 63,600 |
Mohini Health & Hygiene Ltd | 34 | 34 | 32.5 | 7,500 |
Micropro Software Solutions Ltd | 18.3 | 18.3 | 18.3 | 1,600 |
Manglam Infra & Engineering Ltd | 13.45 | 14.1 | 13.4 | 38,000 |
Milton Industries Ltd | 40.5 | 40.5 | 40.5 | 2,200 |
Bikewo Green Tech Ltd | 30.35 | 31 | 26.65 | 68,000 |
Grill Splendour Services Ltd | 111.65 | 111.75 | 111.65 | 2,400 |
Curis Lifesciences Ltd | 112.9 | 112.9 | 110.95 | 3,000 |
Current Infraprojects Ltd | 111.65 | 111.65 | 111.65 | 3,200 |
Danish Power Ltd | 860.1 | 865 | 835.75 | 20,700 |
Nikita Greentech Recycling Ltd | 78 | 78 | 77.05 | 4,800 |
Kundan Edifice Ltd | 82 | 82 | 82 | 3,600 |
Ken Enterprises Ltd | 32.6 | 32.9 | 29.7 | 1,28,400 |
KHFM Hospitality & Facility Mgt. Services Ltd | 66 | 68 | 62.95 | 71,300 |
Jyoti Global Plast Ltd | 38.8 | 38.8 | 37.05 | 24,000 |
K2 Infragen Ltd | 50.25 | 52.6 | 49 | 10,800 |
Kalana Ispat Ltd | 21 | 21 | 21 | 6,000 |
Kandarp Digi Smart BPO Ltd | 106.95 | 108.5 | 97 | 42,000 |
Naman Industries Proxima Limited | 47.15 | 47.2 | 45.5 | 5,600 |
Namo eWaste Management Ltd | 236.3 | 243 | 233.05 | 56,800 |
Abhishek Integrations Ltd | 36.05 | 36.1 | 36.05 | 4,500 |
Aimtron Electronics Ltd | 1,262.55 | 1,286 | 1,255 | 18,400 |
ANI Integrated Services Ltd | 57.15 | 57.15 | 57.15 | 600 |
Akanksha Power & Infrastructure Ltd | 82.65 | 86.95 | 82.65 | 5,000 |
Akiko Global Services Ltd | 258 | 258.3 | 248 | 19,200 |
Dollex Agrotech Ltd | 31.2 | 31.95 | 30 | 52,000 |
Divine Power Energy Ltd | 491.7 | 494.9 | 482 | 22,000 |
Drone Destination Ltd | 39 | 42.4 | 39 | 31,000 |
DRS Dilip Roadlines Ltd | 110 | 110 | 110 | 800 |
Diensten Tech Ltd | 130 | 130 | 121.65 | 6,000 |
Ducol Organics & Colours Ltd | 114 | 115 | 114 | 3,200 |
Nidan Laboratories & Healthcare Ltd | 13.9 | 13.9 | 13.45 | 4,000 |
Lakshya Powertech Ltd | 108.65 | 108.65 | 108.65 | 800 |
Lamosaic India Ltd | 28.2 | 29 | 28 | 3,000 |
Goldstar Power Ltd | 7.55 | 7.55 | 7.55 | 33,750 |
Goyal Salt Ltd | 114 | 116.4 | 114 | 1,200 |
GP Eco Solutions India Ltd | 428.45 | 439.3 | 422 | 26,000 |
Aatmaj Healthcare Ltd | 19.2 | 19.5 | 18.75 | 12,000 |
Abha Power and Steel Ltd | 27.7 | 27.7 | 26 | 14,400 |
Addictive Learning Technology Ltd | 55.8 | 56.1 | 55.45 | 16,000 |
Aeron Composites Ltd | 81.05 | 81.05 | 81.05 | 1,000 |
Konstelec Engineers Ltd | 42.1 | 44.8 | 42.1 | 4,000 |
Kontor Space Ltd | 59 | 60 | 59 | 1,800 |
Jay Jalaram Technologies Ltd | 135 | 143.9 | 123.5 | 5,750 |
Newmalayalam Steel Ltd | 24.55 | 25.75 | 24.35 | 9,600 |
Cedaar Textile Ltd | 22.5 | 23 | 22.5 | 12,000 |
Cellecor Gadgets Ltd | 36 | 36 | 34.5 | 4,71,000 |
Cell Point (India) Ltd | 15.1 | 15.95 | 15.05 | 6,000 |
Premium Plast Ltd | 37 | 37 | 36.1 | 21,000 |
Presstonic Engineering Ltd | 30 | 30.05 | 29.3 | 79,200 |
Prime Cable Industries Limited | 116.65 | 120.75 | 113.2 | 62,400 |
Pritika Engineering Components Ltd | 65.45 | 65.45 | 58 | 10,000 |
Prizor Viztech Ltd | 872.05 | 872.05 | 850 | 36,000 |
Premier Roadlines Ltd | 46.95 | 47 | 46.3 | 7,000 |
Pro FX Tech Ltd | 75.15 | 75.15 | 75.15 | 3,200 |
Prolife Industries Ltd | 62.8 | 62.8 | 62.8 | 1,500 |
P.E. Analytics Ltd | 229 | 229 | 210 | 1,800 |
Proventus Agrocom Ltd | 1,539 | 1,539 | 1,460 | 160 |
C2C Advanced Systems Ltd | 352.2 | 358 | 345.7 | 80,850 |
Cadsys (India) Ltd | 70.45 | 72 | 70.45 | 1,000 |
Canarys Automations Ltd | 19.15 | 19.45 | 19.15 | 48,000 |
Maxposure Ltd | 31.7 | 32.45 | 31.6 | 18,000 |
Maxvolt Energy Industries Ltd | 398 | 399 | 380 | 11,600 |
Mayasheel Ventures Ltd | 49.95 | 49.95 | 49.95 | 3,000 |
Ganesh Green Bharat Ltd | 308.35 | 310 | 303 | 21,300 |
Manav Infra Projects Ltd | 41.25 | 41.25 | 41.25 | 4,000 |
Mandeep Auto Industries Ltd | 18.8 | 18.8 | 18.8 | 4,000 |
Esprit Stones Ltd | 66.25 | 67.9 | 65 | 19,200 |
Emkay Tools Ltd | 999.95 | 999.95 | 999.95 | 150 |
Emerald Tyre Manufacturers Ltd | 76.95 | 78.6 | 75.05 | 46,800 |
Arham Technologies Ltd | 136.8 | 138 | 136.8 | 6,000 |
Arihant Academy Ltd | 469 | 469 | 465 | 1,600 |
Aristo Bio-Tech & Lifescience Ltd | 94.8 | 94.8 | 86.6 | 4,800 |
Flywings Simulator Training Centre Ltd | 167.7 | 167.7 | 164.35 | 2,400 |
Gajanand International Ltd | 8.75 | 8.75 | 7.6 | 12,000 |
Ganesh Infraworld Ltd | 93.75 | 93.75 | 90 | 1,03,200 |
Gretex Industries Ltd | 254.8 | 254.8 | 254.8 | 750 |
GSM Foils Ltd | 202 | 204.05 | 202 | 16,000 |
Globesecure Technologies Ltd | 19.65 | 20 | 19.65 | 4,000 |
Iware Supplychain Services Ltd | 351 | 351 | 343.8 | 7,200 |
Jainam Ferro Alloys (I) Ltd | 255.3 | 255.75 | 255.3 | 1,500 |
Jainik Power Cables Ltd | 138.5 | 140 | 138.5 | 18,000 |
Jalan Transolutions (India) Ltd | 2.25 | 2.25 | 2.05 | 21,000 |
Encompass Design India Ltd | 235.15 | 252.5 | 220 | 1,36,400 |
Enfuse Solutions Ltd | 165 | 165 | 165 | 1,200 |
Enser Communications Ltd | 16 | 16 | 14.75 | 60,000 |
Envirotech Systems Ltd | 78 | 80.95 | 70.55 | 70,000 |
Continental Seeds and Chemicals Ltd | 12.55 | 12.55 | 12.55 | 9,999 |
Cool Caps Industries Ltd | 26.3 | 27.7 | 25.3 | 56,250 |
C P S Shapers Ltd | 960 | 985 | 945 | 450 |
Plada Infotech Services Ltd | 11.45 | 11.45 | 11.45 | 3,000 |
Atmastco Ltd | 177.2 | 180.9 | 172.05 | 27,200 |
Auro Impex & Chemicals Ltd | 28 | 28 | 28 | 1,600 |
Aditya Ultra Steel Ltd | 19.85 | 19.85 | 19.85 | 6,000 |
Monolithisch India Ltd | 700.1 | 725 | 666 | 64,500 |
Mono Pharmacare Ltd | 11.65 | 11.8 | 11.5 | 14,000 |
Polysil Irrigation Systems Ltd | 135.95 | 137.8 | 127 | 21,000 |
Positron Energy Ltd | 190.95 | 193 | 182.7 | 3,900 |
Picturepost Studios Ltd | 5.8 | 5.85 | 5.8 | 6,000 |
Pelatro Ltd | 260 | 260 | 253.2 | 7,800 |
Pentagon Rubber Ltd | 55 | 55 | 55 | 1,000 |
Balaji Phosphates Ltd | 90 | 91.5 | 87.5 | 68,000 |
Solve Plastic Products Ltd | 16.9 | 16.9 | 16.9 | 2,400 |
OneClick Logistics India Ltd | 450.5 | 458.9 | 445 | 8,800 |
Omfurn India Ltd | 56.3 | 56.3 | 53.2 | 14,400 |
On Door Concepts Ltd | 174.95 | 175 | 172 | 6,000 |
Ideal Technoplast Industries Ltd | 185 | 185 | 185 | 17,500 |
Identical Brains Studios Ltd | 16.85 | 16.85 | 16.85 | 2,000 |
Indian Emulsifiers Ltd | 45.45 | 45.45 | 41.55 | 2,07,500 |
Chaman Metallics Ltd | 105.35 | 108.9 | 104.95 | 11,250 |
Cyber Media Research & Services Ltd | 69 | 72.9 | 69 | 6,400 |
Anya Polytech & Fertilizers Ltd | 16.2 | 16.2 | 16.2 | 5,000 |
Apex Ecotech Ltd | 186 | 190 | 185.3 | 12,800 |
Chetana Education Ltd | 45.5 | 45.5 | 45.5 | 1,600 |
Ascom Leasing & Investments Ltd | 234.7 | 247 | 234.7 | 2,000 |
Ashapura Logistics Ltd | 56.55 | 56.55 | 54.4 | 3,000 |
Ashwini Container Movers Ltd | 137 | 137.1 | 137 | 2,000 |
Integrated Personnel Services Ltd | 260 | 260 | 260 | 500 |
Ishan International Ltd | 0.6 | 0.6 | 0.6 | 48,000 |
Vdeal System Ltd | 161 | 165 | 161 | 1,200 |
United Heat Transfer Ltd | 103.7 | 103.7 | 101 | 1,48,000 |
Uma Converter Ltd | 18.1 | 18.2 | 18 | 12,000 |
Unihealth Hospitals Ltd | 473.3 | 488.8 | 442.5 | 56,500 |
Unilex Colour & Chemical Ltd | 27 | 27.05 | 27 | 3,200 |
Thaai Casting Ltd | 97.45 | 97.9 | 94.15 | 16,000 |
TechD Cybersecurity Ltd | 600 | 600 | 562.2 | 8,400 |
Techera Engineering India Ltd | 146.8 | 146.8 | 141.5 | 82,400 |
Trident Techlabs Ltd | 128.9 | 135 | 128.9 | 1,16,625 |
Tejas Cargo India Ltd | 390 | 390 | 390 | 1,600 |
Sunlite Recycling Industries Ltd | 422.75 | 425 | 408.2 | 9,900 |
Sunrest Lifescience Ltd | 33.9 | 33.9 | 33 | 8,000 |
Suntech Infra Solutions Ltd | 35.05 | 35.05 | 34.15 | 17,600 |
Supreme Power Equipment Ltd | 238.5 | 243.95 | 232.55 | 35,500 |
Surani Steel Tubes Ltd | 124.9 | 124.9 | 118 | 5,600 |
Happy Square Outsourcing Services Ltd | 36.9 | 36.9 | 36.9 | 1,600 |
Winny Immigration & Education Services Ltd | 39.35 | 39.35 | 39.35 | 500 |
Winsol Engineers Ltd | 129 | 139.05 | 122.25 | 18,000 |
WOL 3D India Ltd | 129.85 | 135 | 125.85 | 31,000 |
Womancart Ltd | 107.55 | 112.75 | 107 | 13,600 |
Tridhya Tech Ltd | 10.1 | 10.1 | 10.1 | 6,000 |
Synoptics Technologies Ltd | 67.3 | 67.3 | 61.05 | 4,800 |
Systango Technologies Ltd | 220.05 | 226 | 216.15 | 20,400 |
TAC Infosec Ltd | 355.25 | 365 | 350 | 62,400 |
Tankup Engineers Ltd | 1,029 | 1,029 | 1,029 | 250 |
Tapi Fruit Processing Ltd | 49.85 | 49.85 | 49.85 | 3,000 |
Zenith Drugs Ltd | 43.9 | 44 | 43.75 | 8,800 |
Z-Tech (India) Ltd | 595.8 | 600 | 585 | 6,600 |
Refractory Shapes Ltd | 31 | 32.55 | 31 | 7,000 |
Remus Pharmaceuticals Ltd | 696.35 | 703 | 680 | 2,500 |
Timescan Logistics (India) Ltd | 42.95 | 42.95 | 42.95 | 2,000 |
Shree Tirupati Balajee FIBC Ltd | 498.2 | 498.2 | 498.1 | 2,000 |
Rajputana Biodiesel Ltd | 207 | 207.95 | 203 | 12,500 |
Sungarner Energies Ltd | 185 | 185 | 185 | 800 |
Sellowrap Industries Ltd | 66.5 | 66.5 | 66.5 | 1,600 |
Service Care Ltd | 49.25 | 50.65 | 49 | 8,000 |
RNFI Services Ltd | 253.6 | 263.9 | 246.55 | 25,800 |
Renol Polychem Ltd | 81.3 | 81.3 | 76.55 | 12,000 |
Rockingdeals Circular Economy Ltd | 192.5 | 192.5 | 184.25 | 2,250 |
ROX Hi-Tech Ltd | 31.4 | 33 | 31.35 | 41,600 |
Royal Arc Electrodes Ltd | 148 | 148 | 148 | 1,200 |
Samay Project Services Ltd | 38.95 | 40.5 | 38.95 | 12,000 |
Sangani Hospitals Ltd | 44.75 | 44.75 | 42.75 | 7,500 |
Trom Industries Ltd | 56.15 | 58.5 | 55 | 6,000 |
Trust Fintech Ltd | 31 | 31 | 30 | 10,800 |
TSC India Ltd | 27.35 | 29.45 | 25.5 | 20,000 |
Rulka Electricals Ltd | 90.35 | 93.1 | 90 | 9,300 |
Saakshi Medtech & Panels Ltd | 254.45 | 260 | 248 | 19,800 |
Sabar Flex India Ltd | 5.9 | 6.05 | 5.7 | 55,000 |
Sacheerome Ltd | 328.95 | 347 | 327 | 30,600 |
Signoria Creation Ltd | 69.15 | 69.15 | 69.15 | 2,000 |
Silkflex Polymers (India) Ltd | 221.8 | 224.1 | 214.1 | 20,000 |
Silky Overseas Ltd | 120.5 | 120.5 | 118.5 | 1,600 |
Shivalic Power Control Ltd | 70.9 | 72 | 66.15 | 38,400 |
SPEB Adhesives Ltd | 86.2 | 86.2 | 86.2 | 12,000 |
Spectrum Talent Management Ltd | 56.25 | 56.65 | 56.25 | 56,000 |
SPP Polymer Ltd | 11.8 | 11.8 | 11.8 | 4,000 |
SP Refractories Ltd | 83 | 83 | 83 | 800 |
Spunweb Nonwoven Ltd | 109.9 | 112 | 102.5 | 15,600 |
Studio LSD Ltd | 10.15 | 10.3 | 10 | 24,000 |
Purv Flexipack Ltd | 52.8 | 52.85 | 48.5 | 5,600 |
Pushpa Jewellers Ltd | 105.85 | 111.8 | 104.5 | 27,000 |
Quality Foils (India) Ltd | 53.3 | 53.3 | 53.3 | 1,000 |
QMS Medical Allied Services Ltd | 95.3 | 95.9 | 90.35 | 14,000 |
Quadpro ITeS Ltd | 2.15 | 2.35 | 2.15 | 36,000 |
Sati Poly Plast Ltd | 37.5 | 37.5 | 37.25 | 1,500 |
Sat Kartar Life Ltd | 160.85 | 161.75 | 155 | 11,200 |
Sattva Engineering Construction Ltd | 62.1 | 62.1 | 62.1 | 3,200 |
Savy Infra and Logistics Ltd | 139 | 139 | 133 | 4,800 |
Sawaliya Food Products Ltd | 285.1 | 299 | 282 | 38,400 |
Vivo Collaboration Solutions Ltd | 77.5 | 77.5 | 70.5 | 4,800 |
V.L.Infraprojects Ltd | 29.25 | 29.25 | 29.1 | 3,000 |
V-Marc India Ltd | 1,399.65 | 1,428 | 1,377 | 14,750 |
Voler Car Ltd | 235.15 | 245.95 | 228 | 1,15,200 |
V R Infraspace Ltd | 131.9 | 131.9 | 131.9 | 400 |
Vadivarhe Speciality Chemicals Ltd | 27 | 27 | 27 | 9,000 |
Vilas Transcore Ltd | 394.45 | 398 | 370 | 43,250 |
Vilin Bio Med Ltd | 47 | 47 | 47 | 4,000 |
Vinsys IT Services India Ltd | 380 | 383.4 | 357 | 1,750 |
Vinyas Innovative Technologies Ltd | 1,462.5 | 1,524 | 1,421.05 | 55,400 |
Shanthala FMCG Products Ltd | 23.6 | 23.6 | 23.6 | 1,200 |
Shri Hare-Krishna Sponge Iron Ltd | 38 | 38 | 38 | 30,000 |
Shree Karni Fabcom Ltd | 421 | 421 | 421 | 150 |
Shree OSFM E-Mobility Ltd | 52.9 | 52.95 | 52.9 | 5,000 |
Veekayem Fashion & Apparels Ltd | 134.2 | 134.2 | 134.15 | 1,000 |
Vels Film International Ltd | 73.5 | 75 | 73.5 | 2,400 |
Veritaas Advertising Ltd | 45.6 | 46.2 | 45.6 | 3,600 |
Vertexplus Technologies Ltd | 53.85 | 53.85 | 53.85 | 600 |
S J Logistics (India) Ltd | 350.35 | 358.95 | 342 | 22,250 |
SKP Bearing Industries Ltd | 150 | 152 | 146 | 5,500 |
Snehaa Organics Ltd | 44 | 44 | 43.95 | 29,000 |
Sundrex Oil Company Ltd | 29 | 29 | 29 | 1,600 |
(1.67%)
IIFL Customer Care Number 
IIFL Capital Services Support WhatsApp Number
