Nifty Smallcap 500 Live Index | India Infoline ( IIFL)

Nifty Smallcap 500 SHARE PRICE

Select Index

18,799.45

(-509.75)(-2.63%)

23 Oct , 2026 | 04:14 PM

Open

19,265.65

Prev. Close

19,309.2

Market Cap.

₹0

Div Yield

0.78

30.19

Select

18,584.4

Select price range

19,289.05

Performance

One Week (%)

-4.4

One Month (%)

-7.63

One Year (%)

YTD (%)

-0.79

Invest wise with Expert advice

Nifty Smallcap 500 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
3M India Ltd	28,815	29,750	28,485	5,452
Aadhar Housing Finance Ltd	440.1	459.3	428.2	3,37,230
Aarti Drugs Ltd	374.9	386.35	370.3	1,93,036
Aarti Industries Ltd	427.55	442.55	423.4	7,10,976
Aarti Pharmalabs Ltd	820.85	832	782	7,02,860
AAVAS Financiers Ltd	1,114.1	1,157	1,103.3	1,19,505
Emami Ltd	373.15	375.1	361.6	8,15,209
Embassy Developments Ltd	48.44	51.74	47.75	46,50,212
Emcure Pharmaceuticals Ltd	1,770.4	1,799	1,724.8	1,41,412
Electronics Mart India Ltd	153.6	159.99	151.3	16,43,331
Emmvee Photovoltaic Power Ltd	235.95	250	231.95	47,77,889
L T Foods Ltd	379.85	385.7	372.5	3,78,684
Lumax Industries Ltd	5,304	5,385	4,960	24,198
Lumax Auto Technologies Ltd	1,807.7	1,828	1,717	1,21,938
Laxmi Organic Industries Ltd	150.46	157.55	147.41	13,01,319
Birla Corporation Ltd	777.8	788	758.2	68,543
Blackbuck Ltd	543.45	555.15	524.4	3,04,491
BLS International Services Ltd	208.22	218.15	203.15	12,40,245
Hindustan Construction Company Ltd	17.38	17.47	16.49	3,01,83,864
Healthcare Global Enterprises Ltd	549.65	555.45	538.65	1,11,097
Jamna Auto Industries Ltd	123.16	128.14	120.99	19,99,051
Jayaswal Neco Industries Ltd	88.69	91.22	86.21	35,09,542
JBM Auto Ltd	487.15	509.5	478.05	4,36,100
The Bombay Burmah Trading Corporation Ltd	1,128.6	1,153.6	1,107.5	56,265
Mrs Bectors Food Specialities Ltd	190.23	200.01	185.52	13,89,666
Belrise Industries Ltd	204.06	214.38	202.37	61,93,701
BEML Ltd	1,851.3	1,905.3	1,806	2,09,406
Natco Pharma Ltd	791.85	797.45	778	5,69,535
Nava Ltd	474.65	500.05	464	5,92,454
Navin Fluorine International Ltd	7,668.5	7,934.5	7,601	99,142
Alembic Pharmaceuticals Ltd	760.1	776	748.25	1,20,847
Apollo Micro Systems Ltd	374.75	392.75	363	87,40,930
Apollo Tyres Ltd	384.15	399.25	382	4,89,853
Aptus Value Housing Finance India Ltd	196.47	202.42	193.61	13,65,575
Amara Raja Energy & Mobility Ltd	687.2	700.05	683	4,47,111
Cupid Ltd	306.45	324.7	302.3	1,92,47,935
Cyient Ltd	1,233	1,268	1,200.1	1,98,88,724
Datamatics Global Services Ltd	710.95	760	707.05	1,16,714
Gabriel India Ltd	1,370.7	1,384.9	1,305	2,34,598
Gujarat Ambuja Exports Ltd	153.83	157.9	148.5	14,94,526
Gallantt Ispat Ltd.	541.85	547.8	523.85	8,63,077
KFin Technologies Ltd	799	845.25	789.5	9,66,824
Krishna Institute of Medical Sciences Ltd	665.15	672.55	657	2,42,425
IFB Industries Ltd	1,051.9	1,080.2	1,024.8	56,450
IFCI Ltd	59.28	61.42	58.2	2,48,37,772
International Gemological Institute Limited	381.15	388.5	350.2	2,06,08,368
Indraprastha Gas Ltd	141.71	142.74	137.32	33,38,657
IIFL Finance Ltd	531.65	567	527	25,38,691
IIFL Capital Services Ltd	342.1	344.85	334.8	9,48,179
Inventurus Knowledge Solutions Ltd	1,618	1,656.2	1,582.5	2,34,204
Indian Metals & Ferro Alloys Ltd	1,099.7	1,108.7	1,055	97,673
Ola Electric Mobility Ltd	29.93	31.3	29.53	6,09,73,747
Olectra Greentech Ltd	955.7	993.3	940	4,35,937
Omnitech Engineering Ltd	635.6	682.75	630	47,18,147
OneSource Specialty Pharma Ltd	1,334.1	1,377.8	1,320.6	2,06,529
Central Bank of India	28.83	30.13	28.61	92,24,351
Centum Electronics Ltd	3,826.7	3,899.9	3,670.4	1,10,546
Century Plyboards (India) Ltd	634.3	650.8	617.5	44,618
Cera Sanitaryware Ltd	4,530	4,674.5	4,500	27,224
CESC Ltd	124.79	130.48	123.66	28,37,902
Capri Global Capital Ltd	235.84	237.38	230.28	1,45,20,442
Chalet Hotels Ltd	789.4	825.25	782.35	1,38,352
Chambal Fertilisers & Chemicals Ltd	363.95	379	359	4,50,566
Medplus Health Services Ltd	595.15	599.8	576.3	1,18,627
Meesho Ltd	214.9	218.06	208.2	1,54,84,976
Metro Brands Ltd	819.3	854.95	811.05	24,689
Avalon Technologies Ltd	1,856.6	1,977.7	1,827.3	5,27,121
Avanti Feeds Ltd	675.7	696.95	667.75	5,30,037
Godawari Power & Ispat Ltd	192.34	199.99	189.15	11,03,736
Gujarat Pipavav Port Ltd	157.07	160.72	155.3	10,40,244
Granules India Ltd	794.75	822	791	8,83,843
Akums Drugs & Pharmaceuticals Ltd	669	679.45	663	1,89,381
KRN Heat Exchanger and Refrigeration Ltd	1,018.5	1,069.9	1,018.4	3,38,611
KSB Ltd	681.75	700.15	663	1,64,310
Kaveri Seed Company Ltd	730.05	737.9	706.1	1,27,601
Karnataka Bank Ltd	300.55	316.85	295.55	43,68,243
Kwality Walls India Ltd	34.52	36.1	34.11	1,05,28,477
Jyothy Labs Ltd	175.36	178.31	171.27	3,08,487
Jyoti CNC Automation Ltd	890.8	925.9	871.8	6,04,263
Kajaria Ceramics Ltd	1,136.6	1,159.6	1,114	1,56,122
Manappuram Finance Ltd	286.1	299.5	284.5	47,68,612
Fertilizers & Chemicals Travancore Ltd	670.7	694.2	664.15	94,747
CSB Bank Ltd	311.8	320	294.15	13,55,123
City Union Bank Ltd	222.02	227.36	218.56	20,21,825
ACME Solar Holdings Ltd	371.85	387.2	368	11,46,674
Acutaas Chemicals Ltd	3,137.7	3,236.7	3,085	3,48,109
Birlasoft Ltd	303.75	324.7	302.25	22,84,475
Oswal Pumps Ltd	219.35	230.75	217.7	4,66,602
Asahi India Glass Ltd	894.3	906.7	871.65	1,23,313
Ashapura Minechem Ltd	420.5	433.6	411.5	3,62,983
Ashoka Buildcon Ltd	98.49	100.79	97.5	9,87,430
ASK Automotive Ltd	550.75	559	527.8	2,90,797
Gland Pharma Ltd	2,826.8	2,924	2,769.8	4,23,057
Gujarat Mineral Development Corporation Ltd	424.6	435.15	416.4	11,64,026
GMM Pfaudler Ltd	1,211	1,260.7	1,186.3	2,70,000
NESCO Ltd	983.2	1,011.6	976.1	52,244
Netweb Technologies India Ltd	4,335.8	4,535.1	4,240	20,57,912
Network 18 Media & Investments Ltd	23.5	24.56	23.15	32,73,006
Neuland Laboratories Ltd	18,865	19,050	18,120	53,347
Newgen Software Technologies Ltd	454.2	489	437.2	41,42,700
Concord Biotech Ltd	1,229.3	1,279.7	1,212.5	96,706
Indian Overseas Bank	28.68	30.1	28.42	45,42,066
Ion Exchange (India) Ltd	337.75	347	332.65	2,71,986
IRB Infrastructure Developers Ltd	16.24	16.72	16.09	1,05,13,692
Ircon International Ltd	97.62	100.3	95.95	24,95,518
Bata India Ltd	633.85	642.6	619	2,08,131
Bayer CropScience Ltd	3,383.5	3,449.1	3,312	45,314
Black Box Ltd	805.1	880.45	801.9	16,20,366
Dynamatic Technologies Ltd	12,296	12,606	11,899	29,050
E2E Networks Ltd	566.05	566.05	566.05	97,655
GNG Electronics Ltd	682.5	687.45	654	6,05,294
eClerx Services Ltd	1,891.7	1,979.2	1,856	2,37,942
Edelweiss Financial Services Ltd	119.53	122.6	112.01	83,68,203
Deepak Fertilisers & Petrochemicals Corp Ltd	1,136.5	1,180.2	1,120.2	2,66,479
Deepak Nitrite Ltd	1,446.8	1,494.6	1,421.2	1,57,116
Delhivery Ltd	370	389.95	365.9	24,03,935
Amagi Media Labs Ltd	544.45	562.95	520	3,11,545
Amber Enterprises India Ltd	6,004.5	6,225.5	5,911.5	2,55,049
Anand Rathi Wealth Ltd	2,235	2,242	2,214.2	10,76,251
Anant Raj Ltd	460.4	472.75	449	18,14,988
Minda Corporation Ltd	600.65	608.65	580	3,48,772
Mindspace Business Parks REIT	488.38	494	485	2,41,920
MMTC Ltd	50.57	51.99	49.41	14,55,934
Bagmane Prime Office REIT	105.22	106.85	105	4,30,067
Bajaj Consumer Care Ltd	396.95	418.85	389.3	5,97,809
Bajaj Electricals Ltd	278.2	280	273.05	2,01,474
Narayana Hrudayalaya Ltd	1,646.9	1,705.2	1,622.8	1,97,687
New India Assurance Company Ltd	159.8	165.25	157.76	9,70,836
Equitas Small Finance Bank Ltd	65.78	66.87	64.39	17,99,984
ERIS Lifesciences Ltd	1,095.5	1,126.6	1,087.9	37,943
Aether Industries Ltd	1,412.7	1,454.6	1,400.5	2,32,518
Afcons Infrastructure Ltd	217.84	236.84	216.28	9,59,032
Affle 3i Ltd	1,326.2	1,365.2	1,302	1,96,339
Dr Agarwals Health Care Ltd	473.9	478	455	1,21,914
HEG Advanced Materials Ltd	198.78	208.69	191.71	7,18,418
Hemisphere Properties India Ltd	101.85	105.5	100.91	5,11,514
Heritage Foods Ltd	349.3	362.95	334.15	6,11,737
HFCL Ltd	240.07	247.89	238.98	95,07,204
JK Lakshmi Cement Ltd	475.8	488.75	468.3	1,16,143
JK Paper Ltd	357	378.05	351.15	5,06,531
JK Tyre & Industries Ltd	309.15	323.3	304.8	5,32,227
Jupiter Life Line Hospitals Ltd	244	253.9	233.4	2,98,245
JM Financial Ltd	106.19	111.69	104.6	25,83,905
Jaiprakash Power Ventures Ltd	12.67	13.64	12.6	14,14,03,574
Jana Small Finance Bank Ltd	383.15	406.85	373.75	17,26,928
Jeena Sikho Lifecare Ltd	341.55	349.2	331.45	8,00,073
JSW Cement Ltd	116.98	118.84	112.45	64,08,104
Finolex Industries Ltd	142.4	146.88	141.02	6,14,250
Brainbees Solutions Ltd	163.06	166.6	158.48	11,31,314
Five-Star Business Finance Ltd	448.4	471.25	446.1	5,56,733
CIE Automotive India Ltd	351.55	357.45	341	7,36,387
Clean Science & Technology Ltd	713.5	744.6	706.3	2,75,827
Clean Max Enviro Energy Solutions Ltd	1,175.9	1,207.8	1,145.8	3,30,311
Mastek Ltd	1,761.6	1,874.1	1,745.4	1,05,757
Knowledge Marine & Engineering Works Ltd	3,149.7	3,183.4	2,967.3	1,45,539
KNR Constructions Ltd	97.98	103.33	97	12,28,777
Borosil Renewables Ltd	384.5	395.1	379	5,00,700
Paras Defence and Space Technologies Ltd	1,177.2	1,199	1,133.2	8,11,336
Park Medi World Ltd	215.1	217	211.25	9,10,798
PCBL Chemical Ltd	274.85	290	270.3	15,25,986
ITI Ltd	215.38	225.34	213.61	3,13,468
S J S Enterprises Ltd	1,873.5	1,904.1	1,819	1,36,883
SJVN Ltd	47.4	48.31	46.08	58,85,403
SKF India Ltd	1,403.3	1,425	1,375	18,402
SKF India (Industrial) Ltd	2,343.1	2,461	2,326.3	1,37,244
Skipper Ltd	473.9	495	468	5,16,097
PC Jeweller Ltd	18.04	18.39	17.08	1,24,71,47,101
Pfizer Ltd	3,612.3	3,706.7	3,589	19,151
Prime Focus Ltd	272.85	275.15	261.8	36,77,806
PG Electroplast Ltd	470.05	490.1	461.5	16,16,816
Procter & Gamble Hygiene and Health Care Ltd	6,825	6,862	6,679.5	15,453
Procter & Gamble Health Ltd	5,015	5,077	4,735	18,321
Styrenix Performance Materials Ltd	1,936.7	1,979.3	1,891.1	37,025
Subros Ltd	588.1	619.2	576.15	77,597
Sudarshan Chemical Industries Ltd	1,019.6	1,045	991.6	2,19,683
Sudeep Pharma Ltd	966.2	975.9	917.4	3,80,833
Sumitomo Chemical India Ltd	360.6	375.65	358.2	3,47,161
Sundram Fasteners Ltd	1,040.9	1,048.9	1,009.8	82,435
Sunflag Iron & Steel Company Ltd	374.9	384.7	366.25	2,41,901
UCO Bank	21.63	22.6	21.46	76,97,753
Ujjivan Small Finance Bank Ltd	58.1	61.28	56	3,36,41,064
Route Mobile Ltd	416	426.35	411.35	1,70,782
Reliance Power Ltd	16.43	17.17	15.98	4,09,80,545
Tata Technologies Ltd	657.35	704.5	653.25	8,63,581
TBO Tek Ltd	1,523.8	1,574.9	1,488.9	1,16,169
TD Power Systems Ltd	639.55	663.1	613.45	74,00,013
Voltamp Transformers Ltd	9,615	9,900	9,525	18,330
Vardhman Textiles Ltd	501.45	506.25	483.5	2,07,584
Waaree Renewable Technologies Ltd	678.25	720	673.15	4,07,416
Va Tech Wabag Ltd	1,710.4	1,782.7	1,683	4,27,673
Wakefit Innovations Ltd	132.43	134	126.8	4,54,642
Privi Speciality Chemicals Ltd	3,250.2	3,327.2	3,190.1	82,711
Prism Johnson Ltd	96.34	97.93	95.1	2,12,695
Prudent Corporate Advisory Services Ltd	2,797.8	2,872.8	2,751	42,491
Sedemac Mechatronics Ltd	3,035.2	3,085.3	3,010.1	1,25,886
Senco Gold Ltd	309.3	315	299.8	13,34,733
Senores Pharmaceuticals Ltd	1,215.3	1,220.6	1,168.1	1,65,744
Tips Music Ltd	717.05	727.75	701.85	3,32,083
Titagarh Rail Systems Ltd	663.35	705.6	660	11,39,440
Tamilnad Mercantile Bank Ltd	800.65	843	793.9	1,98,515
The Ramco Cements Ltd	739.4	761	730.85	2,63,293
Rategain Travel Technologies Ltd	764.1	792.25	752	3,89,452
Ratnamani Metals & Tubes Ltd	2,312.8	2,368.1	2,286	16,374
Raymond Ltd	1,063.4	1,085.7	1,033.5	7,67,265
Raymond Lifestyle Ltd	510.85	538.45	505	1,75,487
Raymond Realty Ltd	582.5	611.55	577.05	7,17,192
Restaurant Brands Asia Ltd	88.25	90.44	84.06	53,13,072
RBL Bank Ltd	345.65	362.3	341.4	69,10,942
Vedanta Power Ltd	28.26	29.62	27.96	2,19,98,779
Vesuvius India Ltd	393.6	397.85	369.3	69,040
V-Guard Industries Ltd	269.3	272.85	260.4	5,33,156
Samhi Hotels Ltd	152.85	153.89	146.69	9,74,917
Sammaan Capital Ltd	114.99	119.41	113.21	72,04,796
Suven Life Sciences Ltd	261.35	271.2	256.6	10,72,068
Swan Corp Ltd	239.85	245	230.1	11,84,809
Shilpa Medicare Ltd	864.3	883	838.8	9,55,725
PNC Infratech Ltd	134.62	140.81	133.75	7,76,310
P N Gadgil Jewellers Ltd	572.65	575	548.55	6,95,867
Poly Medicure Ltd	1,444	1,455.8	1,403.2	86,156
Poonawalla Fincorp Ltd	413	433.7	409.3	19,13,710
Powerica Ltd	494.5	537.7	482.75	4,57,438
Power Mech Projects Ltd	2,124.7	2,239.9	2,109.8	64,968
Piramal Pharma Ltd	191.07	194.91	185.02	24,65,513
Triveni Turbine Ltd	445.05	452.7	432.85	6,20,651
Triveni Engineering and Industries Ltd	227.52	237.71	224.06	5,30,144
Tsf Investments Ltd	383.55	391.1	373.05	1,02,025
Sun Pharma Advanced Research Company Ltd	171.77	174.65	167.22	7,97,112
Supreme Petrochem Ltd	712.6	740	701.05	1,19,347
Wockhardt Ltd	1,801.7	1,864	1,772	8,79,190
Yatharth Hospital & Trauma Care Services Ltd	931.8	943.7	891	4,64,232
V I P Industries Ltd	264.5	270.45	260.65	1,24,059
Physicswallah Ltd	119.95	124.14	117.42	72,44,991
Quality Power Electrical Equipments Ltd	1,305.4	1,382	1,278.2	8,13,686
Quess Corp Ltd	309.2	312.95	296.6	2,94,714
Shree Renuka Sugars Ltd	18.7	19.84	18.61	1,09,78,313
Responsive Industries Ltd	141.32	147	139.36	2,30,508
RHI Magnesita India Ltd	351.3	355.6	341.25	2,25,847
Shyam Metalics & Energy Ltd	1,131.3	1,193.1	1,130	2,85,045
Sigma Advanced System Ltd	781.3	781.3	781.3	93,377
SignatureGlobal India Ltd	710.75	728	696.1	6,01,011
Urban Company Ltd	132.75	137.7	126.51	1,07,57,218
Usha Martin Ltd	460.05	464.55	448.75	5,20,026
UTI Asset Management Company Ltd	817.05	852.25	807.45	2,30,840
Fujiyama Power Systems Ltd	362.05	366.1	344.5	4,63,286
V2 Retail Ltd	162.81	169.21	160.9	13,45,979
Schneider Electric Infrastructure Ltd	1,114.1	1,147	1,070.5	2,12,198
Shipping Corporation of India Ltd	237.8	252.5	233.45	44,05,453
SG Mart Ltd	796.8	804.75	735.05	7,84,700
Shadowfax Technologies Ltd	274.05	276	262.95	40,89,230
Shaily Engineering Plastics Ltd	2,937.2	3,014.5	2,712.1	1,96,569
Shakti Pumps (India) Ltd	386.6	399.85	378.7	5,66,041
Saatvik Green Energy Ltd	352.05	364.8	341.3	90,443
Tenneco Clean Air India Ltd	439.65	449.75	430.35	8,61,012
Texmaco Rail & Engineering Ltd	98.5	104.87	96.3	25,61,612
Thangamayil Jewellery Ltd	4,690.5	4,772	4,563.5	55,568
Leela Palaces Hotels & Resorts Ltd	577.95	605.35	561.8	5,10,523
SML Mahindra Ltd	4,843.5	5,035	4,800.5	1,05,995
Sobha Ltd	1,173.4	1,185.9	1,137	96,876
Strides Pharma Science Ltd	1,014.8	1,023.6	980.4	3,12,385
Star Cement Ltd	160.19	162.82	157	1,97,675
Star Health & Allied Insurance Company Ltd	530.35	543.4	525.2	2,70,778
Allied Blenders & Distillers Ltd	672.65	704.45	663.2	9,60,975
Aditya Birla Fashion & Retail Ltd	39.77	41.45	39.26	57,54,033
Aditya Birla Lifestyle Brands Ltd	70.65	72.8	69.41	13,29,089
Aditya Birla Real Estate Ltd	1,042.4	1,100.9	1,035	96,238
Aditya Birla Sun Life AMC Ltd	889.05	909.95	855.15	2,42,762
ACC Ltd	1,159.4	1,186.1	1,147	1,03,128
Action Construction Equipment Ltd	1,000.1	1,053.4	991.2	4,34,400
Archean Chemical Industries Ltd	478.45	493	447.8	6,17,234
Bharat Coking Coal Ltd	29.76	30.38	28.92	54,71,151
Bikaji Foods International Ltd	462.75	467.5	446.1	2,53,472
Brookfield India Real Estate Trust	304.46	313.89	300	14,96,373
Optiemus Infracom Ltd	673.7	725	665	4,71,931
Caplin Point Laboratories Ltd	2,222	2,265	2,194.5	76,904
Carborundum Universal Ltd	1,028.8	1,055.1	987.3	3,58,025
Cartrade Tech Ltd	2,820.3	2,866	2,660	3,28,233
Castrol India Ltd	194.64	197	193.55	26,10,511
AvenuesAI Ltd	116.3	119.31	114.4	11,08,505
CCL Products (India) Ltd	907.5	924.7	885.7	1,93,138
Central Depository Services (India) Ltd	1,188.5	1,224.7	1,173.6	13,12,164
CEAT Ltd	3,060.2	3,206.2	3,012.6	1,65,804
Ceigall India Ltd	363.1	374.1	358.9	2,58,205
Cello World Ltd	354	365.9	353	8,28,144
Cemindia Projects Ltd	1,149.9	1,174	1,066	8,80,470
EID Parry (India) Ltd	627.5	647.4	622.05	4,18,551
EIH Ltd	288.1	294	284.15	1,57,781
Elecon Engineering Company Ltd	416.2	432	401.2	11,96,181
Electrosteel Castings Ltd	66.29	69.8	65.3	22,67,093
Elgi Equipments Ltd	512.85	530	504.8	2,83,504
Ellenbarrie Industrial Gases Ltd	303.15	315.3	297	5,16,397
Angel One Ltd	279	292.65	276.05	48,98,238
The Anup Engineering Ltd	1,337.5	1,392.4	1,321	24,532
Anupam Rasayan India Ltd	1,101.6	1,108.7	1,077.5	6,74,130
Maharashtra Scooters Ltd	11,862	12,246	11,693	5,734
Maharashtra Seamless Ltd	532.7	540.05	524.5	1,82,084
Nazara Technologies Ltd	402.15	404.4	375	33,00,949
NBCC (India) Ltd	67.9	70.8	67.3	73,98,917
NCC Ltd	116.18	120.99	114.44	21,00,136
Neogen Chemicals Ltd	2,173.7	2,263.3	2,112.8	2,02,813
Nephrocare Health Services Ltd	596.45	604	580.2	1,48,080
Genus Power Infrastructures Ltd	259.2	270.85	253.65	14,67,692
Great Eastern Shipping Company Ltd	1,496.6	1,516	1,486.7	6,19,663
GHCL Ltd	375.9	384.9	372.25	1,94,722
Gillette India Ltd	7,220	7,266.5	7,100	34,967
Kansai Nerolac Paints Ltd	181.2	183.75	178.55	3,14,866
Karur Vysya Bank Ltd	336.3	358.9	330.6	47,52,613
Kaynes Technology India Ltd	3,187.9	3,282.2	3,158	6,32,315
KEC International Ltd	327.75	331.95	317.25	16,16,460
Inox Green Energy Services Ltd	111.36	116.11	108.46	23,52,210
Inox India Ltd	1,863.8	1,919.6	1,814.4	1,79,162
Inox Wind Ltd	58.93	62.35	57.9	1,45,20,196
Intellect Design Arena Ltd	582.55	619.25	575	4,18,819
Dr Lal Pathlabs Ltd	1,838.2	1,854.6	1,801.2	1,19,250
Latent View Analytics Ltd	221.86	239	219.98	5,35,463
Lemon Tree Hotels Ltd	108.94	111.49	106.65	26,28,695
Arvind Ltd	480.9	485.55	471.2	4,47,063
Arvind Fashions Ltd	363	376.3	358.25	2,06,107
Aster DM Quality Care Ltd	644.75	659.7	638	6,45,624
Astra Microwave Products Ltd	1,485	1,549.7	1,470.8	4,40,315
Astrazeneca Pharma India Ltd	5,988.5	6,071.5	5,850.5	7,118
Ather Energy Ltd	1,380	1,442.3	1,356.9	34,50,146
Atlanta Electricals Ltd	1,619.5	1,680.6	1,587	80,470
Atul Ltd	5,576	6,023	5,525	1,51,423
Aurionpro Solutions Ltd	549.5	575.95	540.8	1,95,615
Lloyds Engineering Works Ltd	84.61	87.38	81.73	1,05,51,256
Lloyds Enterprises Ltd	62.36	63.53	60.02	36,14,928
Sri Lotus Developers & Realty Ltd	225.5	236.8	225.5	4,06,673
Aditya Infotech Ltd	3,798	3,960	3,771.1	2,72,270
Craftsman Automation Ltd	10,488	10,951	10,406	39,437
Canara Robeco Asset Management Company Ltd	204.44	212.13	202.19	3,84,139
CreditAccess Grameen Ltd	1,027.4	1,173	1,012.8	33,33,793
Crompton Greaves Consumer Electricals Ltd	195.18	202.54	192.02	66,18,350
GMR Power & Urban Infra Ltd	95.67	97.49	93.36	8,95,783
Gujarat Narmada Valley Fertilizers & Chemicals Ltd	497.55	513.25	491.35	4,14,113
Go Digit General Insurance Ltd	269.5	275	265.65	1,90,782
Godrej Agrovet Ltd	607.5	634	604.1	1,66,196
Gokaldas Exports Ltd	674.4	682.95	658.25	2,20,853
Gokul Agro Resources Ltd	196.17	201.79	193.21	3,67,213
MOIL Ltd	215.52	220.75	211	5,85,316
Happiest Minds Technologies Ltd	301.15	315.4	300	5,20,519
Happy Forgings Ltd	1,762	1,827.7	1,736.1	1,21,108
Hatsun Agro Product Ltd	1,000.9	1,059.7	964.1	2,21,647
HBL Engineering Ltd	769.85	786	744.4	20,56,404
Devyani International Ltd	117.38	121.26	113.55	12,65,324
Dhoot Transmission Ltd	1,352.2	1,410	1,325.9	6,53,671
Diamond Power Infrastructure Ltd	315.05	324.5	310.35	12,38,572
Niva Bupa Health Insurance Company Ltd	71.93	72.36	70.5	11,43,439
DOMS Industries Ltd	1,874.2	1,947.1	1,860	56,333
Data Patterns (India) Ltd	3,792.2	3,918.6	3,705.6	5,12,977
Dilip Buildcon Ltd	360.45	381.55	352.8	2,02,585
Valor Estate Ltd	78.07	81.14	77.43	15,95,547
DCB Bank Ltd	199.71	206.9	196.94	21,84,047
DCM Shriram Ltd	964.5	995	956	51,513
Cohance Lifesciences Ltd	449.85	454	437.4	5,73,702
Indegene Ltd	571.9	588.05	566.35	4,38,447
India Cements Ltd	315.8	336	308.25	99,06,324
India Glycols Ltd	287.45	298.05	278.55	3,96,439
Indiamart Intermesh Ltd	1,572.8	1,601.7	1,540	64,169
India Shelter Finance Corporation Ltd	613.35	616.75	592.4	98,959
Indigo Paints Ltd	1,013.9	1,037.2	993.5	79,871
Metropolis Healthcare Ltd	522.95	528.7	512.95	3,10,247
Mahanagar Gas Ltd	1,023.1	1,043.6	1,004	5,90,802
Mishra Dhatu Nigam Ltd	361.65	381.8	356.9	6,39,684
Ethos Ltd	2,411.4	2,476.3	2,320.2	30,441
Eureka Forbes Ltd	309.7	318.85	299.8	2,48,920
Aditya Vision Ltd	555	558.05	530	1,41,234
AWFIS Space Solutions Ltd	221.4	230.76	218.28	4,67,147
AWL Agri Business Ltd	173.1	178.89	172.21	12,69,456
AXISCADES Technologies Ltd	1,917.4	1,960.2	1,851.1	1,98,700
Azad Engineering Ltd	2,478.7	2,551	2,440	6,80,290
Alivus Life Sciences Ltd	1,250.6	1,295.8	1,208.1	87,236
Alkyl Amines Chemicals Ltd	1,634.8	1,710	1,603.2	51,466
Alok Industries Ltd	8.09	8.34	7.81	1,60,60,918
NMDC Steel Ltd	37.56	39.06	36.78	59,27,143
Nuvama Wealth Management Ltd	1,661.9	1,671.8	1,595	3,74,374
Nuvoco Vistas Corporation Ltd	330.6	341.05	328	7,38,675
National Fertilizer Ltd	57.12	59	56.05	10,27,764
Balaji Amines Ltd	1,827.9	1,888.9	1,788.7	1,53,186
Balrampur Chini Mills Ltd	639.9	653.45	631.55	5,74,055
Balu Forge Industries Ltd	422.05	445.75	417.2	5,94,067
Banco Products (India) Ltd	558.4	582.2	545	1,95,920
Bandhan Bank Ltd	149.89	159.39	149.23	1,17,33,044
Graphite India Ltd	689.05	714.9	677.45	7,15,007
Gravita India Ltd	1,343.2	1,359	1,303.3	1,85,271
Greaves Cotton Ltd	183.52	193.31	181.01	10,23,268
Grindwell Norton Ltd	1,846.9	1,877	1,791	29,865
JSW Dulux Ltd	286.6	305	280	2,54,136
JSW Holdings Ltd	11,258	11,350	10,943	2,603
Jubilant Ingrevia Ltd	601.9	612	592.65	2,85,554
Jubilant Pharmova Ltd	938.3	944.8	895.1	1,42,183
Just Dial Ltd	705.95	754	698	8,99,195
Jupiter Wagons Ltd	173.39	183	170.8	20,89,195
Ahluwalia Contracts (India) Ltd	540.15	552.6	535	32,997
Engineers India Ltd	242.5	250.2	236.75	36,15,256
Entero Healthcare Solutions Ltd	1,468.4	1,482.2	1,436.3	2,15,286
EPL Ltd	221.81	225.77	214.06	15,46,223
Pearl Global Industries Ltd	1,224	1,231	1,170	1,25,845
Piccadily Agro Industries Ltd	540.6	550.15	530.6	3,38,072
Pine Labs Ltd	154.57	160.81	152.01	1,01,17,521
Jindal Saw Ltd	232.15	251.6	230.8	29,08,458
Garden Reach Shipbuilders & Engineers Ltd	1,861	1,951.1	1,853	6,50,226
Garware Hi Tech Films Ltd	7,034	7,185.5	6,517.5	2,45,689
Gujarat State Fertilizers & Chemicals Ltd	135.02	137.44	132.25	11,27,171
Force Motors Ltd	16,400	16,890	16,184	68,732
Fractal Analytics Ltd	728.4	759.6	720.6	8,11,255
Firstsource Solutions Ltd	290.4	296.35	280.8	31,58,537
Chennai Petroleum Corporation Ltd	1,475.6	1,529.9	1,423	64,08,882
Choice International Ltd	686.65	719.5	678.95	2,30,463
Cholamandalam Financial Holdings Ltd	1,279.5	1,322.9	1,270	1,56,460
H.G. Infra Engineering Ltd	381	389	376.7	98,584
Hindustan Copper Ltd	399.05	408	392.3	80,82,637
Madhya Bharat Agro Products Ltd	159.77	161.28	155.5	8,36,657
KPI Green Energy Ltd	287.3	295.8	279.85	8,10,710
Kalpataru Projects International Ltd	1,291.6	1,305.9	1,251.9	1,19,059
KPIT Technologies Ltd	532.65	548.5	528.9	34,08,006
KRBL Ltd	349.35	355	338.75	5,07,144
Central Mine Planning & Design Institute Ltd	183.97	190.5	174.28	25,10,072
CMR Green Technologies Ltd	195.93	208.75	193.38	5,53,382
CMS Info Systems Ltd	202.31	206.31	197.67	12,04,442
Advanced Enzyme Technologies Ltd	248.35	258.9	246.85	3,27,069
Aegis Logistics Ltd	1,247.2	1,311.8	1,238.1	7,00,480
Aegis Vopak Terminals Ltd	242.7	252.8	240	7,95,940
Aequs Ltd	235.55	246	232.6	47,98,594
Indo Count Industries Ltd	394.15	409.8	384.5	2,90,756
IDBI Bank Ltd	76.44	80.5	76.2	91,88,527
Indian Energy Exchange Ltd	101.2	104.01	100.35	27,50,714
Brigade Enterprises Ltd	547.6	557.1	532.75	2,02,544
Home First Finance Company India Ltd	1,002	1,021	981.1	1,12,805
Honasa Consumer Ltd	431.8	439.85	423	9,56,002
Honeywell Automation India Ltd	31,470	31,600	30,650	4,288
Himadri Speciality Chemical Ltd	492	521.55	490	36,13,609
Fedbank Financial Services Ltd	149.71	156.3	147.45	9,78,550
Fiem Industries Ltd	1,757.7	1,849	1,733.1	74,886
Finolex Cables Ltd	1,090.3	1,150	1,052.6	12,74,976
Kirloskar Brothers Ltd	1,597.6	1,672.7	1,556.9	44,931
Kirloskar Oil Engines Ltd	1,784.7	1,869	1,775	4,57,948
Kirloskar Pneumatic Company Ltd	584.7	603.25	579.75	1,38,300
Onemi Technology Solutions Ltd	309.15	324.75	304.95	20,31,673
Manorama Industries Ltd	1,765.6	1,786.7	1,660.8	2,07,934
Vedant Fashions Ltd	481.45	490	470.1	1,35,727
C.E. Info Systems Ltd	820.3	876.9	815.05	1,30,276
Marksans Pharma Ltd	286.9	295.35	282.7	14,14,619
Paradeep Phosphates Ltd	133.57	137.1	129.7	25,56,794
Mangalore Refinery And Petrochemicals Ltd	162.25	167	160.58	61,11,828
MSTC Ltd	573.2	606.25	562.3	4,23,413
Motherson Sumi Wiring India Ltd	34.6	35.2	33.86	94,40,832
MTAR Technologies Ltd	6,460	6,659.5	6,460	1,44,776
Orient Cement Ltd	115.98	116.95	110.71	12,74,452
Orkla India Ltd	526.25	542.2	517.1	65,221
Blue Dart Express Ltd	4,215.3	4,322	4,170	10,155
Blue Jet Healthcare Ltd	475.55	490	462.2	7,89,587
Bluestone Jewellery & Lifestyle Ltd	731.2	752.45	662.6	27,19,338
Le Travenues Technology Ltd	146.58	150.81	144	22,25,084
Jammu and Kashmir Bank Ltd	113.09	135.87	111.6	2,31,92,355
Jai Balaji Industries Ltd	63.45	68.99	61.6	15,36,922
Jain Resource Recycling Ltd	289.2	290.95	277.7	8,10,320
Campus Activewear Ltd	189.15	191.16	182.16	4,57,415
Computer Age Management Services Ltd	650	675.85	639.1	14,70,455
Can Fin Homes Ltd	707.5	713.9	693	1,50,807
Canara HSBC Life Insurance Company Ltd	124.75	126	120.76	4,44,640
Capillary Technologies India Ltd	571.45	578.5	527	4,02,427
Tanla Platforms Ltd	557.15	588.7	555	7,42,302
TARC Ltd	109.78	117.59	108	6,00,104
Transformers & Rectifiers India Ltd	303.9	316	295.1	33,74,517
Tata Chemicals Ltd	576.8	598	570.05	7,27,523
Tata Elxsi Ltd	3,700	3,915	3,692.8	3,68,842
Zaggle Prepaid Ocean Services Ltd	150.36	157.25	148.42	14,56,259
Zee Entertainment Enterprises Ltd	65.42	68.91	64.87	1,04,37,386
Zensar Technologies Ltd	493.7	517.85	490.2	21,45,568
Zen Technologies Ltd	1,493.8	1,562.2	1,463	4,22,703
ZF Commercial Vehicle Control System India Ltd	2,132.7	2,172.7	2,101	2,02,814
Zydus Wellness Ltd	463.35	475	454.45	1,44,936
Sunteck Realty Ltd	270.6	284	265.5	9,47,343
Sun TV Network Ltd	578.8	607	572.2	7,87,188
Supriya Lifescience Ltd	818.55	835	801	1,62,923
Surya Roshni Ltd	195.56	203.01	195	4,30,842
Praj Industries Ltd	251.2	259	246.2	7,61,617
Precision Wires India Ltd	401.65	409.7	378.35	8,76,873
Pricol Ltd	630.05	644.5	611.9	5,08,406
Transrail Lighting Ltd	428.8	453.8	425.3	7,26,302
Travel Food Services Ltd	1,157.8	1,179	1,098	67,259
Trident Ltd	20.49	21.01	20.15	48,58,959
Shreeji Shipping Global Ltd	776.6	793.5	762.05	13,40,401
SPR Auto Technologies Ltd	4,334.6	4,367.8	4,182.6	49,975
Rashtriya Chemicals & Fertilizers Ltd	94.39	97.75	93.25	16,16,779
Redington Ltd	359.1	371.8	354.05	22,51,827
Redtape Ltd	104.06	107.16	103.1	3,14,243
Refex Industries Ltd	226.55	239.9	222.35	2,89,352
Relaxo Footwears Ltd	279.2	293	274	1,45,705
Religare Enterprises Ltd	209.93	211.28	201.91	10,97,019
Websol Energy System Ltd	60.47	61.97	58.8	23,19,711
Welspun Corp Ltd	2,388.7	2,469	2,330.1	18,09,284
Welspun Enterprises Ltd	633.95	666	625	2,55,613
Welspun Living Ltd	209.92	213.9	204.75	21,98,657
Westlife Foodworld Ltd	567.9	636	512	87,91,829
Wework India Management Ltd	631.55	647	620.95	1,35,091
Whirlpool of India Ltd	790.45	807.75	775.1	4,38,474
Vijaya Diagnostic Centre Ltd	1,389.4	1,406.4	1,360.3	1,59,085
Vikram Solar Ltd	127.98	132.71	124.5	33,52,275
Railtel Corporation of India Ltd	229	236.75	226	7,40,502
Rain Industries Ltd	198.18	206.92	195.32	34,28,328
Rainbow Childrens Medicare Ltd	1,169.6	1,209.5	1,157.4	79,760
Rallis India Ltd	194.57	198.51	188.1	20,36,488
Vaibhav Global Ltd	187.48	195.22	184.62	4,28,672
Varroc Engineering Ltd	764.25	787.05	746.65	2,88,352
Rites Ltd	189.4	196.3	187.51	6,35,660
Ramkrishna Forgings Ltd	591.1	614.4	585	5,90,948
PTC India Ltd	133.37	140.96	132.8	34,19,286
PTC Industries Ltd	23,455	25,005	23,260	34,768
Puravankara Ltd	184.81	194.59	183	1,65,773
PVR Inox Ltd	1,395.7	1,425.5	1,376.2	4,04,193
Unimech Aerospace and Manufacturing Ltd	1,560.1	1,609	1,458	2,79,921
Vedanta Iron & Steel Ltd	26.22	27.46	25.85	1,25,79,406
Viyash Scientific Ltd	204.18	208.5	197.1	44,68,183
V-Mart Retail Ltd	777.2	797.2	744.65	1,42,855
Vedanta Oil and Gas Ltd	27.17	28.65	26.41	2,60,82,417
Techno Electric & Engineering Company Ltd	824.6	870	811.1	3,39,154
Tega Industries Ltd	1,723.5	1,778.8	1,678.4	2,58,523
Tejas Networks Ltd	407.3	424.6	401.65	11,98,575
R R Kabel Ltd	2,140	2,275.7	2,126	3,22,784
R Systems International Ltd	249.15	257.45	245.1	5,35,128
RattanIndia Enterprises Ltd	23.09	23.72	22.52	13,37,514
RattanIndia Power Ltd	6.28	6.36	5.95	1,60,18,064
Rubicon Research Ltd	1,424.4	1,436	1,390.5	3,83,969
Sheela Foam Ltd	566.15	582.45	562.1	1,63,989
Sharda Cropchem Ltd	642.6	664	631.35	1,33,271
Shilchar Technologies Ltd	3,532.4	3,596	3,451.3	17,776
TTK Prestige Ltd	520.3	521.65	499.65	1,00,478
Tata Teleservices (Maharashtra) Ltd	37.68	40.99	32.8	16,69,64,939
TVS Holdings Ltd	11,078	11,235	10,792	5,888
TVS Supply Chain Solutions Ltd	108.75	114.4	107.01	5,59,256
Thomas Cook (India) Ltd	88.37	94.07	87.12	16,22,520
Thyrocare Technologies Ltd	463.15	482	454.5	2,67,871
Tilaknagar Industries Ltd	491.15	508.05	478.2	7,12,876
Time Technoplast Ltd	157.06	163.82	156.25	12,99,103
Timex Group India Ltd	594.45	633.15	580	8,69,338
Timken India Ltd	2,730.1	2,760.3	2,687.9	66,500
SBFC Finance Ltd	79.82	81	78.34	13,13,932
Sona BLW Precision Forgings Ltd	752.85	769.45	748.05	15,65,799
Sonata Software Ltd	232.15	245.9	228	17,37,766
South Indian Bank Ltd	52.57	55.54	51.7	2,76,51,195
Sandur Manganese & Iron Ores Ltd	156.58	160.83	153.3	7,21,337
Sansera Engineering Ltd	3,978	4,046	3,903.4	2,75,417
Sapphire Foods India Ltd	195.51	197.84	186.3	9,82,121
Sarda Energy & Minerals Ltd	443.95	463.2	436.2	5,28,749
Saregama India Ltd	487.1	509.9	482.3	4,74,268
Safari Industries (India) Ltd	1,225.8	1,264.4	1,215.9	17,687
Sagility Ltd	44.18	47	43.39	11,97,15,028
Sai Life Sciences Ltd	1,395.3	1,429	1,382.9	6,69,411
Sky Gold & Diamonds Ltd	1,046.85	1,066	999.1	19,06,508
Smartworks Coworking Spaces Ltd	439.65	462	434	1,52,527
Sterlite Technologies Ltd	826.65	840	760.85	45,37,896
Stylam Industries Ltd	3,105.3	3,152.4	3,027.4	28,207
Sterling & Wilson Renewable Energy Ltd	142.13	149.89	139.24	20,39,947
Syngene International Ltd	366.85	373.25	361.6	4,44,231
Syrma SGS Technology Ltd	1,433.1	1,502.1	1,399.9	12,96,791
Piramal Finance Ltd	1,874.4	1,970	1,861	1,75,438
PNB Housing Finance Ltd	1,089.1	1,137.6	1,074.6	6,08,992

Invest wise with Expert advice

Top NEWS

NCDEX Launches NDEX and FINNDEX: New Equity Indices to Track Indian Stocks

NCDEX is expanding beyond agricultural commodities with NDEX and FINNDEX, two rule-based equity indices that will track large Indian companies and financial sector stocks. The exchange plans to introduce ETFs and mutual funds linked to the indices, followed by futures and options, subject to approvals and market readiness.

22 Oct 2026|06:45 PM

Stock Market Today: Sensex Falls 460 Points, Nifty Closes Below 22,700; Media, FMCG and IT Stocks Drag

Indian stock markets ended lower for the third consecutive session on October 22, with the Sensex declining 460 points and the Nifty slipping below 22,700. Media, FMCG, IT and energy stocks led sectoral losses, while rising Brent crude prices and a sell-off across Asian markets added to investor concerns.

22 Oct 2026|04:33 PM

Nifty Sensex Today: Stock Market Crashes as Sensex Falls 876 Points, Nifty Drops 1.11%; Banking and IT Stocks Lead the Losses

Sensex fell 876 points to 73,852.90 and Nifty declined 1.11% to 22,888.95 on October 19, 2026. Banking and IT stocks led losses amid earnings concerns, elevated crude oil prices and foreign investor outflows.

19 Oct 2026|06:36 PM

Read All News