Nifty Smallcap 500 Live Index | India Infoline ( IIFL)

Nifty Smallcap 500 SHARE PRICE

Select Index

20,559.05

(274.39)(1.35%)

10 Jul , 2026 | 03:49 PM

Open

20,432.7

Prev. Close

20,284.65

Market Cap.

₹0

Div Yield

0.64

32.66

Select

20,403.3

Select price range

20,575.65

Performance

One Week (%)

-0.76

One Month (%)

5.13

One Year (%)

YTD (%)

4.21

Invest wise with Expert advice

Nifty Smallcap 500 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Aadhar Housing Finance Ltd	534.55	540	523.25	7,43,298
Aarti Drugs Ltd	396.8	401.65	395	76,757
Aarti Industries Ltd	484.1	495.85	470	10,96,230
Aarti Pharmalabs Ltd	709.45	713.45	703	1,38,082
Birlasoft Ltd	290.15	293	278.85	58,43,745
Force Motors Ltd	18,170	18,424	18,124	54,089
Firstsource Solutions Ltd	259.71	261.32	246.05	34,48,011
Gabriel India Ltd	1,250.8	1,270.5	1,243.2	1,74,468
Gujarat Ambuja Exports Ltd	154.29	159	153.3	9,86,689
India Shelter Finance Corporation Ltd	800.05	803	780.9	66,958
Indigo Paints Ltd	1,052.4	1,062.6	1,043.3	31,009
Maharashtra Scooters Ltd	13,139	13,319	13,080	2,472
Maharashtra Seamless Ltd	598.4	604	590.05	61,755
Atul Ltd	6,236	6,325	6,170.5	69,678
Aurionpro Solutions Ltd	857.8	865.8	846	1,00,034
Niva Bupa Health Insurance Company Ltd	86.51	88.29	85.99	16,64,154
Gujarat Energy Ltd	289.7	290.7	273	10,42,039
Kansai Nerolac Paints Ltd	202.64	204.99	201.69	92,141
Karur Vysya Bank Ltd	305.65	308.35	297.05	21,91,213
Kaynes Technology India Ltd	3,336.1	3,474.3	3,321.1	13,75,894
KEC International Ltd	504.85	516.7	494.2	13,74,389
Pfizer Ltd	4,731.4	4,747.8	4,600.9	38,146
Anand Rathi Wealth Ltd	2,146.8	2,176.2	2,061.4	17,67,882
Anant Raj Ltd	585.85	589.05	569.7	44,85,480
Angel One Ltd	346.05	349.5	342.55	40,98,686
Concord Biotech Ltd	1,304.7	1,336.5	1,296.1	2,02,221
Bikaji Foods International Ltd	643.3	648.4	642	31,671
Kalpataru Projects International Ltd	1,352	1,365	1,342	1,10,328
KRBL Ltd	366.15	373.85	365.2	3,05,526
KRN Heat Exchanger and Refrigeration Ltd	1,230.9	1,239.7	1,204	59,367
KSB Ltd	940.25	947.45	925.75	49,230
Jain Resource Recycling Ltd	340.65	346	338.5	7,83,578
Jamna Auto Industries Ltd	136.56	138.2	135.2	9,67,976
Jayaswal Neco Industries Ltd	91.48	92.4	88.96	25,57,640
J B Chemicals & Pharmaceuticals Ltd	2,435.5	2,444.8	2,386.8	4,11,937
JBM Auto Ltd	684.7	696	673.3	6,38,831
Home First Finance Company India Ltd	1,222.7	1,229	1,196.7	1,44,207
Honasa Consumer Ltd	472.1	475	466	10,69,474
Gujarat Mineral Development Corporation Ltd	589.75	603.05	587.2	9,27,159
GMM Pfaudler Ltd	754.5	774.8	750.05	1,28,212
GMR Power & Urban Infra Ltd	98.73	100.8	98.36	12,02,081
Gujarat Narmada Valley Fertilizers & Chemicals Ltd	502.45	511	500.65	3,95,582
Go Digit General Insurance Ltd	312	316	301.1	3,67,340
Godrej Agrovet Ltd	562.15	566.35	558.7	1,12,494
Gokaldas Exports Ltd	832.75	849.95	825.2	1,67,753
Emami Ltd	421.4	424	416	3,22,180
Embassy Developments Ltd	66.24	67.61	63.68	42,83,894
Emcure Pharmaceuticals Ltd	1,814.4	1,834.9	1,801.8	74,788
Electronics Mart India Ltd	134.36	136.53	131.99	10,19,545
Emmvee Photovoltaic Power Ltd	333.25	337.8	331.8	13,33,928
Poonawalla Fincorp Ltd	477	480.5	469.95	15,64,947
Power Mech Projects Ltd	2,640	2,645.2	2,594.6	46,276
Piramal Pharma Ltd	177.16	177.91	171.72	53,44,615
Capri Global Capital Ltd	252.22	264.53	250.51	1,02,08,519
Chalet Hotels Ltd	839.75	842	811.3	1,61,525
Chambal Fertilisers & Chemicals Ltd	453.75	458.5	453	3,48,814
Chennai Petroleum Corporation Ltd	1,180.7	1,186.9	1,130.6	20,10,576
Navin Fluorine International Ltd	7,712	7,761	7,651	85,300
Nazara Technologies Ltd	304.3	309.95	302.6	13,45,409
NBCC (India) Ltd	99.98	100.5	98.21	1,08,30,541
NCC Ltd	145.76	147.48	143.42	23,97,052
Aether Industries Ltd	1,500.8	1,538.5	1,472.2	6,99,059
Afcons Infrastructure Ltd	300.9	304	299.95	3,51,340
Affle 3i Ltd	1,480.4	1,500.6	1,455	2,76,192
Dr Agarwals Health Care Ltd	481.55	490	475	76,567
Balu Forge Industries Ltd	465.1	472	452.5	6,65,119
Banco Products (India) Ltd	681.85	692.65	673.75	1,96,456
Bandhan Bank Ltd	210	211.8	200.92	2,02,11,012
Bata India Ltd	690.7	709.9	680	8,78,372
Bayer CropScience Ltd	4,129.9	4,159.8	4,113.3	20,963
Orient Cement Ltd	137.95	139.11	136.2	1,68,942
Orkla India Ltd	593.25	601.95	590	89,798
Medplus Health Services Ltd	826.1	830.25	814.75	84,742
Meesho Ltd	194.11	195.2	191.72	1,25,07,048
Lloyds Engineering Works Ltd	90.6	90.9	85.12	1,92,07,988
Craftsman Automation Ltd	9,301	9,398.5	9,256	16,644
Canara Robeco Asset Management Company Ltd	253.47	256.05	252.01	1,89,262
CreditAccess Grameen Ltd	1,529.4	1,571.4	1,523.8	3,26,164
Crompton Greaves Consumer Electricals Ltd	261.7	264.55	260	19,78,636
CSB Bank Ltd	360.4	362.6	351.95	5,28,411
City Union Bank Ltd	229.33	231.48	226.25	26,53,703
Cupid Ltd	212.24	222	206.11	10,13,55,786
Arvind Ltd	526.7	541.8	525	6,06,626
Arvind Fashions Ltd	466	477.85	464.65	1,97,537
Asahi India Glass Ltd	914.9	927.15	899.95	3,79,749
Ashapura Minechem Ltd	646.35	657	642.8	2,27,927
NMDC Steel Ltd	43.32	43.99	43.06	21,61,325
Nuvama Wealth Management Ltd	1,977.6	1,993.7	1,943.8	5,12,282
Nuvoco Vistas Corporation Ltd	320.2	327.6	310.3	2,94,387
Intellect Design Arena Ltd	758.75	770	749.2	5,00,023
Indian Overseas Bank	34.58	34.87	33.85	37,75,736
Ion Exchange (India) Ltd	468.3	479.4	404.9	1,28,97,920
IRB Infrastructure Developers Ltd	20.29	20.44	20.22	1,14,45,638
Ircon International Ltd	131.36	133.39	129.79	12,98,884
HEG Ltd	545.05	565.4	518.05	51,59,296
Hemisphere Properties India Ltd	138.93	139.63	137.25	2,91,971
Fertilizers & Chemicals Travancore Ltd	855.55	869.8	850.2	1,01,715
Fedbank Financial Services Ltd	159.34	160	154.49	22,89,726
DCB Bank Ltd	188.67	191.85	186.35	8,30,632
DCM Shriram Ltd	1,054.9	1,062.5	1,042.5	38,968
Deepak Fertilisers & Petrochemicals Corp Ltd	1,526.2	1,573.4	1,522.2	1,50,161
Deepak Nitrite Ltd	1,644	1,669.3	1,627	1,53,170
Delhivery Ltd	520.3	524	512.85	1,39,14,930
Narayana Hrudayalaya Ltd	2,027.3	2,032.7	1,991.1	1,58,491
Jaiprakash Power Ventures Ltd	17.02	17.28	16.97	3,22,17,556
Jana Small Finance Bank Ltd	474.1	479.75	459.45	8,24,241
Jeena Sikho Lifecare Ltd	593	599.9	586.1	5,28,455
JSW Cement Ltd	138.22	138.97	136.2	23,96,190
JSW Dulux Ltd	2,933.5	2,960	2,875	60,971
JSW Holdings Ltd	11,248	11,575	11,185	7,484
Jubilant Ingrevia Ltd	722.3	730.35	712	6,31,923
Jubilant Pharmova Ltd	964.2	986	954.3	1,10,320
Just Dial Ltd	564.05	572	550	4,88,557
Dynamatic Technologies Ltd	10,688	10,998	10,628	11,609
eClerx Services Ltd	1,621.7	1,629	1,560	4,84,381
Edelweiss Financial Services Ltd	120.14	121.7	118.58	15,14,063
Minda Corporation Ltd	698.9	710	690.5	3,19,765
MMTC Ltd	65.1	66.94	64.5	38,08,309
Granules India Ltd	889.85	901.8	878.55	14,50,104
Graphite India Ltd	612.6	619	582.1	24,95,550
Gravita India Ltd	1,854.6	1,865	1,820	5,97,476
Greaves Cotton Ltd	263.6	267	236.1	2,01,16,692
Akums Drugs & Pharmaceuticals Ltd	701.95	707.4	657.55	8,81,030
Alivus Life Sciences Ltd	1,160.1	1,164.6	1,143.6	73,798
Alkyl Amines Chemicals Ltd	1,956	2,007	1,931.5	1,74,637
Alok Industries Ltd	12.58	12.72	12.53	26,60,812
Indo Count Industries Ltd	412.55	429.35	409.5	2,55,116
IDBI Bank Ltd	82.89	84.05	82.21	1,20,11,195
Indian Energy Exchange Ltd	119.64	120.65	118.43	79,25,614
IFB Industries Ltd	1,380.5	1,395	1,284.8	6,58,386
IFCI Ltd	77.46	79.64	77.2	3,67,49,484
International Gemological Institute Limited	346.9	347.65	342.1	2,61,667
Indraprastha Gas Ltd	154.06	154.7	151.4	21,01,546
Great Eastern Shipping Company Ltd	1,420.9	1,431	1,400.5	2,88,486
GHCL Ltd	436.05	438.95	428.95	1,16,831
Gillette India Ltd	7,845	7,894	7,792	10,361
Krishna Institute of Medical Sciences Ltd	814.9	824.15	809.5	4,05,413
Kirloskar Brothers Ltd	1,920.5	1,934.9	1,909.6	48,615
Kirloskar Oil Engines Ltd	2,491.9	2,503	2,435	6,15,721
Kirloskar Pneumatic Company Ltd	1,783.7	1,815.3	1,762.1	1,26,195
Aditya Birla Sun Life AMC Ltd	1,146.6	1,159.6	1,135.3	1,92,247
Action Construction Equipment Ltd	989	1,002.7	982	2,59,002
Archean Chemical Industries Ltd	527.45	534.65	525	72,683
ACME Solar Holdings Ltd	377	379.45	367.75	14,85,481
Acutaas Chemicals Ltd	3,400.8	3,499.9	3,373.1	3,10,297
Pricol Ltd	627.25	629.9	619.2	3,75,890
Privi Speciality Chemicals Ltd	3,662.8	3,677.5	3,569.4	46,014
Prism Johnson Ltd	112.7	115	111.74	1,21,829
Prudent Corporate Advisory Services Ltd	2,983.2	3,020	2,953.3	34,135
Dr Lal Pathlabs Ltd	1,692.8	1,710	1,674.6	2,07,588
Latent View Analytics Ltd	301.15	308.15	299.55	6,27,782
Lemon Tree Hotels Ltd	118.41	119.2	117.51	20,81,046
L T Foods Ltd	389.1	393.8	387.1	4,01,684
Lumax Auto Technologies Ltd	1,491	1,508.1	1,485	80,635
Laxmi Organic Industries Ltd	155.51	157.37	154.32	2,91,228
BLS International Services Ltd	237.15	238.65	233.7	19,32,424
Blue Dart Express Ltd	4,918.4	4,942.5	4,855.4	6,110
Blue Jet Healthcare Ltd	624.05	630	596	48,44,663
Bluestone Jewellery & Lifestyle Ltd	580.7	582.5	566.5	3,47,746
AXISCADES Technologies Ltd	1,603.3	1,639.8	1,588.1	1,58,966
Azad Engineering Ltd	2,479.5	2,520	2,405	9,23,519
Bajaj Electricals Ltd	331.1	333	326.75	1,00,621
Paradeep Phosphates Ltd	141.81	147.6	141.46	38,09,553
Paras Defence and Space Technologies Ltd	1,253.1	1,279	1,193.9	32,16,129
Caplin Point Laboratories Ltd	2,583.6	2,689	2,566.1	1,32,345
Carborundum Universal Ltd	1,091.2	1,102.6	1,081	87,167
Cartrade Tech Ltd	2,809.9	2,832	2,745.4	5,11,130
Castrol India Ltd	183.84	184.9	182.9	8,35,409
AvenuesAI Ltd	18.1	18.58	17.32	5,71,13,839
CCL Products (India) Ltd	1,214	1,222	1,197	1,92,133
Central Depository Services (India) Ltd	1,431.9	1,443	1,352.7	91,78,025
CEAT Ltd	3,866.6	3,986	3,832.3	2,04,480
Vedant Fashions Ltd	392.15	400.8	390	56,483
C.E. Info Systems Ltd	1,083.35	1,116.7	1,065	15,40,670
Marksans Pharma Ltd	272.4	281.1	270.1	21,92,438
Garden Reach Shipbuilders & Engineers Ltd	2,662	2,675	2,625	3,14,556
Garware Hi Tech Films Ltd	6,968	7,185	6,869.5	66,242
EPL Ltd	237.56	241.2	236.61	2,42,112
Equitas Small Finance Bank Ltd	82.24	83	78.71	92,76,283
ERIS Lifesciences Ltd	1,431.2	1,442.8	1,416.1	99,913
Clean Science & Technology Ltd	770.05	780	764.5	1,76,016
CMS Info Systems Ltd	262.4	264.5	259.3	14,49,148
MSTC Ltd	670.65	694.95	667.15	3,93,566
Motherson Sumi Wiring India Ltd	40.14	40.8	39.92	70,63,781
MTAR Technologies Ltd	7,101	7,160	6,860	1,49,323
Ola Electric Mobility Ltd	40.41	41.45	40.11	5,15,01,983
Olectra Greentech Ltd	1,423.6	1,468	1,406.4	6,96,265
Pine Labs Ltd	145.27	147.22	143.76	67,11,087
Piramal Finance Ltd	2,166.9	2,173.1	2,120	1,39,750
Black Box Ltd	922.4	950	917.5	2,47,352
The Bombay Burmah Trading Corporation Ltd	1,521.3	1,531.7	1,516	19,550
Mrs Bectors Food Specialities Ltd	169.37	174.16	169	24,52,161
Alembic Pharmaceuticals Ltd	837.4	839.85	815.55	1,09,724
Apollo Micro Systems Ltd	408.85	418.2	403.75	1,75,64,889
ITI Ltd	290.25	294.85	288.75	2,74,661
PTC India Ltd	172.46	172.95	168.5	6,62,239
PTC Industries Ltd	17,602	17,698	17,411	6,420
Puravankara Ltd	224.06	226.59	221.01	1,70,785
PVR Inox Ltd	1,002.05	1,008.8	987.05	97,765
V-Guard Industries Ltd	305.6	311.6	305.1	1,73,987
SPR Auto Technologies Ltd	4,189.6	4,275.6	4,157.1	28,027
Tanla Platforms Ltd	550.2	554	524.7	11,43,048
TARC Ltd	124.21	125.29	123.22	6,55,707
Transformers & Rectifiers India Ltd	344.75	347.6	336.8	28,79,897
Tata Chemicals Ltd	721.05	729.9	716	4,78,318
Religare Enterprises Ltd	270.45	274.65	268	5,53,451
Sterlite Technologies Ltd	543.05	554.2	533.45	20,41,722
Styrenix Performance Materials Ltd	2,271.3	2,307	2,265	25,796
Subros Ltd	821.65	825.6	816.9	45,071
Sudarshan Chemical Industries Ltd	999.25	1,009	936.4	6,15,218
Sudeep Pharma Ltd	824.25	834.5	807.15	1,70,046
Sarda Energy & Minerals Ltd	500.95	507	497	2,18,253
Saregama India Ltd	479.2	481.05	469.4	3,45,767
Websol Energy System Ltd	99.85	101.84	98.07	15,76,029
Welspun Corp Ltd	1,612.6	1,634	1,595.3	13,53,582
Welspun Enterprises Ltd	614	626.05	611.35	6,12,394
Welspun Living Ltd	166.17	169.17	165.56	10,25,677
Westlife Foodworld Ltd	507.6	511	499.3	37,846
Wework India Management Ltd	732.05	748.05	720.8	4,03,159
Whirlpool of India Ltd	795.15	803	794.05	1,86,001
R Systems International Ltd	241.86	252.5	239	16,62,972
RattanIndia Enterprises Ltd	33.57	33.75	33.1	9,44,900
RattanIndia Power Ltd	8.99	9.02	8.85	92,31,967
Rubicon Research Ltd	1,431.4	1,439	1,385	1,89,634
Texmaco Rail & Engineering Ltd	116.39	116.8	114.19	16,27,641
Thangamayil Jewellery Ltd	6,540.5	6,737	6,385	2,39,685
Leela Palaces Hotels & Resorts Ltd	501	509	496.3	3,25,049
Thomas Cook (India) Ltd	102.98	103.5	102.14	3,62,455
Thyrocare Technologies Ltd	515.7	543.9	511.65	4,20,632
Tilaknagar Industries Ltd	446.45	454.5	445.5	2,09,708
Ujjivan Small Finance Bank Ltd	65.27	65.84	63.25	3,95,61,760
Sobha Ltd	1,511.3	1,525	1,451.5	3,77,210
Sheela Foam Ltd	765.3	774.5	748.1	1,83,623
Shaily Engineering Plastics Ltd	2,767.4	2,785.4	2,647.7	2,70,728
Shakti Pumps (India) Ltd	579.25	582.4	572.15	7,85,422
Sharda Cropchem Ltd	914.75	929.6	899.15	2,47,869
Triveni Turbine Ltd	606.1	623	599.2	10,84,719
Triveni Engineering and Industries Ltd	462.4	464	457	3,53,031
Tsf Investments Ltd	475.4	492	474	2,18,612
Tata Teleservices (Maharashtra) Ltd	41.28	41.85	40.77	13,86,413
Supriya Lifescience Ltd	854.6	882.2	850.4	2,38,089
Surya Roshni Ltd	257.2	262.4	255	7,06,316
Rainbow Childrens Medicare Ltd	1,470.4	1,492.6	1,457	67,378
Rallis India Ltd	229.07	231.7	224.09	6,85,073
The Ramco Cements Ltd	942.1	945.95	924	83,762
V I P Industries Ltd	303	307.45	300.95	2,43,099
Viyash Scientific Ltd	277.8	283	274.15	16,17,533
V-Mart Retail Ltd	777.85	792.45	772.8	82,404
Schneider Electric Infrastructure Ltd	1,414.2	1,485	1,403	4,53,031
Shipping Corporation of India Ltd	284.9	287	279	21,65,700
Sai Life Sciences Ltd	1,265	1,287	1,227.4	9,05,327
Samhi Hotels Ltd	173.08	175	171.5	4,94,061
Supreme Petrochem Ltd	733.55	736.55	724.6	21,944
Urban Company Ltd	132.75	140.23	132	40,37,571
Usha Martin Ltd	510.1	516	503.1	3,56,181
UTI Asset Management Company Ltd	1,004.3	1,008.85	988	6,63,801
Fujiyama Power Systems Ltd	382.7	382.7	366.4	12,92,372
V2 Retail Ltd	220.23	224.79	218.45	17,04,167
Vaibhav Global Ltd	261.36	266.4	251.12	12,27,656
Yatharth Hospital & Trauma Care Services Ltd	829.75	831.35	815	1,83,562
Zaggle Prepaid Ocean Services Ltd	207.79	210.35	206	5,05,004
Zee Entertainment Enterprises Ltd	97.47	101.96	96.79	2,11,70,715
TBO Tek Ltd	1,504.9	1,515	1,480	4,42,584
TD Power Systems Ltd	1,150.2	1,159	1,105.4	10,91,190
Shree Renuka Sugars Ltd	22.73	23.1	22.7	20,00,105
Route Mobile Ltd	546.25	549.4	542	1,04,153
Transrail Lighting Ltd	508.05	510.8	505.55	1,91,393
Travel Food Services Ltd	1,310.4	1,340	1,295	26,314
Trident Ltd	25.49	25.81	25.41	26,03,090
Ashoka Buildcon Ltd	131.59	133.1	127.26	9,54,063
ASK Automotive Ltd	471.85	492	470.1	4,29,135
Devyani International Ltd	112.47	113.04	111.05	19,96,939
Diamond Power Infrastructure Ltd	229.01	243.36	223.06	1,06,70,120
EID Parry (India) Ltd	758.65	760.5	748	2,16,404
EIH Ltd	329.75	332.9	326.6	2,35,397
Elecon Engineering Company Ltd	510.55	522.1	482	35,15,775
Electrosteel Castings Ltd	77.27	78.25	75.9	15,06,953
Elgi Equipments Ltd	576.35	594.5	569.4	3,93,242
Ellenbarrie Industrial Gases Ltd	294.25	294.25	267.6	16,69,388
Heritage Foods Ltd	336.65	339.5	334.75	2,00,454
HFCL Ltd	217.25	222.66	214.68	1,60,18,077
H.G. Infra Engineering Ltd	563.65	565.05	558	39,054
Hindustan Copper Ltd	498.65	511.8	494.1	69,68,688
Fiem Industries Ltd	2,249.9	2,259.4	2,209	31,244
Finolex Cables Ltd	1,054.5	1,063.2	1,045.1	1,37,851
Finolex Industries Ltd	169.44	171.5	167.27	5,09,665
Brainbees Solutions Ltd	212.25	213.95	205.05	25,18,221
Five-Star Business Finance Ltd	546.4	562.9	538	9,58,204
Jindal Saw Ltd	275.8	278.95	267.3	29,69,111
JK Lakshmi Cement Ltd	561.25	577.2	559.5	3,11,529
JK Paper Ltd	365.4	367.35	355.8	4,02,868
JK Tyre & Industries Ltd	410.3	415.65	406.9	16,23,070
Jupiter Life Line Hospitals Ltd	1,455.8	1,478	1,441	14,021
JM Financial Ltd	124.61	127	124.2	48,37,849
MOIL Ltd	274	277.15	270.9	3,08,657
Neogen Chemicals Ltd	2,085.1	2,106	2,014	1,37,815
NESCO Ltd	1,099	1,110	1,084.6	87,849
Netweb Technologies India Ltd	4,305	4,344.2	4,255.3	5,83,491
Network 18 Media & Investments Ltd	31.17	31.6	31	24,52,062
Neuland Laboratories Ltd	19,506	19,730	19,353	24,860
Newgen Software Technologies Ltd	517.2	542.9	477.05	2,99,46,760
National Fertilizer Ltd	73.75	74.15	73.3	6,11,780
Inox Green Energy Services Ltd	191.66	195.2	190.2	5,43,569
Inox India Ltd	1,978	2,034	1,970	2,04,863
Inox Wind Ltd	82.61	83.8	81.89	3,22,13,482
Gland Pharma Ltd	2,479.4	2,526.9	2,451	3,29,308
Cohance Lifesciences Ltd	451.9	456.3	442.35	5,53,033
Gallantt Ispat Ltd.	667.6	679	663	57,002
Cyient Ltd	841.15	847.9	833.85	3,14,350
Datamatics Global Services Ltd	900.45	915.5	877.85	4,90,755
Data Patterns (India) Ltd	4,343	4,355	4,241	4,78,047
Dilip Buildcon Ltd	426.3	430.5	423.7	73,142
Valor Estate Ltd	114.27	115	111.11	2,65,962
Metro Brands Ltd	1,059.6	1,087	1,045.3	58,241
Metropolis Healthcare Ltd	567.95	570.95	553.8	1,39,778
Mahanagar Gas Ltd	1,126.3	1,130.6	1,120.3	1,22,252
Mishra Dhatu Nigam Ltd	415.9	428.6	412	7,96,385
Himadri Speciality Chemical Ltd	660.45	664.95	654.4	26,13,094
Amber Enterprises India Ltd	7,779	7,831	7,614.5	3,11,170
Birla Corporation Ltd	965.3	981.35	945	1,57,620
Blackbuck Ltd	578.9	582.2	563.9	3,70,692
IIFL Finance Ltd	552.7	559	540.15	18,36,475
IIFL Capital Services Ltd	338.3	340.7	336.8	3,36,671
Inventurus Knowledge Solutions Ltd	1,928.1	1,933	1,852.4	3,32,031
Indian Metals & Ferro Alloys Ltd	1,400.9	1,430	1,345.1	1,68,578
Indegene Ltd	509.3	523.05	503.95	4,13,614
India Cements Ltd	380.5	383.5	375.15	1,26,124
India Glycols Ltd	1,067.75	1,076.05	1,042.6	1,18,840
Indiamart Intermesh Ltd	1,924	1,936.6	1,906.2	60,808
Happiest Minds Technologies Ltd	386.3	394	370.05	43,72,947
Hatsun Agro Product Ltd	903.2	908	897.55	19,271
HBL Engineering Ltd	765.85	777	758.8	8,65,906
Hindustan Construction Company Ltd	23.89	24.33	23.51	2,87,60,533
Healthcare Global Enterprises Ltd	666.4	670.75	646.7	2,73,486
Jupiter Wagons Ltd	256.8	258.95	252.05	8,42,112
Jyothy Labs Ltd	200.54	204.8	200	7,31,518
Jyoti CNC Automation Ltd	796.55	806	772.25	13,40,093
Kajaria Ceramics Ltd	1,218	1,223	1,212	1,60,667
DOMS Industries Ltd	2,376.2	2,403	2,309.9	1,11,604
Natco Pharma Ltd	984.1	987.95	948	7,06,241
Nava Ltd	599.75	610.15	597.4	1,88,943
KFin Technologies Ltd	901.1	910.75	874.6	18,81,546
Oswal Pumps Ltd	410.3	416	407.5	3,65,704
Gokul Agro Resources Ltd	217.71	218.39	213.25	3,77,425
Godawari Power & Ispat Ltd	254.35	256	251.35	10,79,128
Gujarat Pipavav Port Ltd	154.3	155.64	152.55	12,10,964
KNR Constructions Ltd	129.05	130.75	127.15	10,18,590
KPI Green Energy Ltd	404.6	407	400	3,18,282
Ahluwalia Contracts (India) Ltd	842.95	849.45	834.2	20,102
AAVAS Financiers Ltd	1,525.9	1,534.9	1,502.2	44,956
Allied Blenders & Distillers Ltd	648.75	676.45	645.05	14,20,666
Aditya Birla Fashion & Retail Ltd	60.02	60.72	58.66	51,96,143
Aditya Birla Lifestyle Brands Ltd	95.55	97.05	94.97	6,29,013
Aditya Birla Real Estate Ltd	1,447	1,452	1,404	1,79,362
Advanced Enzyme Technologies Ltd	329.85	333	325.3	1,50,316
Aegis Logistics Ltd	1,246.1	1,296.9	1,224	16,64,641
Aegis Vopak Terminals Ltd	283.18	291	275.71	17,00,975
Aequs Ltd	248.78	263.46	246	98,50,409
Borosil Renewables Ltd	640.55	669.9	637.1	10,17,401
Brigade Enterprises Ltd	574.6	578	529.6	27,03,566
Kaveri Seed Company Ltd	869.95	883.2	866	40,959
Karnataka Bank Ltd	276.35	277.95	267.95	34,18,474
Praj Industries Ltd	355.8	360.9	355	2,42,614
Cello World Ltd	368.65	371.3	360	2,63,923
Cemindia Projects Ltd	1,566.8	1,584.5	1,546.6	3,18,683
Central Bank of India	32.6	32.79	31.8	1,13,42,857
Century Plyboards (India) Ltd	790	799.9	770.2	1,42,577
Cera Sanitaryware Ltd	6,313.5	6,368.5	6,292	5,409
CESC Ltd	163.93	166.79	163.67	14,37,880
Campus Activewear Ltd	231.09	232.79	227.21	2,68,537
Computer Age Management Services Ltd	790.5	795.4	777.9	15,79,501
Can Fin Homes Ltd	921.5	931.9	914.15	2,41,682
Canara HSBC Life Insurance Company Ltd	144.03	144.78	141.45	24,58,962
Capillary Technologies India Ltd	502.9	510	499.55	1,29,982
Lloyds Enterprises Ltd	78.18	78.5	74.68	58,17,612
Sri Lotus Developers & Realty Ltd	145.42	146.44	142.66	4,52,765
Aditya Infotech Ltd	3,662.4	3,758.2	3,607	1,90,985
PCBL Chemical Ltd	309.55	313.3	305.45	5,11,783
PC Jeweller Ltd	9.99	10.3	9.91	39,97,73,228
Mastek Ltd	1,680.1	1,691.8	1,625	1,04,776
Choice International Ltd	835	846	819.45	30,09,170
Cholamandalam Financial Holdings Ltd	1,652.1	1,678.8	1,645	3,45,037
CIE Automotive India Ltd	464.3	471.65	462.25	1,30,913
Ethos Ltd	2,477.5	2,544	2,435	7,97,816
Eureka Forbes Ltd	452.3	459.8	450.3	1,28,073
Balaji Amines Ltd	2,414.9	2,420	2,305.1	4,43,678
Balrampur Chini Mills Ltd	566.9	569.85	562.6	2,20,269
Manappuram Finance Ltd	341.3	342.95	334.2	19,12,160
Manorama Industries Ltd	1,603.4	1,624.2	1,578	1,80,357
Avalon Technologies Ltd	1,768.1	1,775	1,714.1	2,19,213
Avanti Feeds Ltd	924.75	939.65	916.5	2,12,409
Aditya Vision Ltd	635.8	647.45	633.05	1,33,416
AWFIS Space Solutions Ltd	303.2	320.45	302	6,61,779
Gujarat State Fertilizers & Chemicals Ltd	160.9	163.65	160.4	7,94,628
Engineers India Ltd	239.64	241.3	237.71	14,04,427
Entero Healthcare Solutions Ltd	1,210.9	1,253.3	1,203	91,788
OneSource Specialty Pharma Ltd	1,626.9	1,650	1,506.1	9,60,446
Optiemus Infracom Ltd	541.05	568	536	2,63,479
Belrise Industries Ltd	231.56	234	229.75	26,61,759
BEML Ltd	1,862.6	1,868	1,821	2,68,800
Aptus Value Housing Finance India Ltd	283.8	285.4	281.9	2,56,892
Amara Raja Energy & Mobility Ltd	890.05	896.5	867.45	16,15,744
Mangalore Refinery And Petrochemicals Ltd	162.49	163.25	150.25	3,73,35,652
Aster DM Healthcare Ltd	808.9	812	801	3,81,067
Astra Microwave Products Ltd	1,803.7	1,849.9	1,782.1	4,74,437
Astrazeneca Pharma India Ltd	8,117.5	8,160	7,900	5,509
Ather Energy Ltd	1,225.8	1,230	1,196.1	22,66,985
Atlanta Electricals Ltd	1,695.4	1,723.4	1,665	40,729
PNB Housing Finance Ltd	1,110.6	1,119	1,087.4	9,81,770
PNC Infratech Ltd	242.87	244.98	240.01	3,26,057
P N Gadgil Jewellers Ltd	588.05	600.5	583.65	6,32,230
Poly Medicure Ltd	1,668.3	1,674.9	1,648.7	29,538
Prime Focus Ltd	256.69	256.69	256	7,02,526
PG Electroplast Ltd	583.15	593.5	578.3	11,20,980
Procter & Gamble Hygiene and Health Care Ltd	8,940	9,000	8,892	11,298
Pearl Global Industries Ltd	1,998	2,034	1,947.7	56,526
Piccadily Agro Industries Ltd	671.8	675	654.8	2,11,109
Le Travenues Technology Ltd	207.18	208.47	201.14	20,48,501
Jammu and Kashmir Bank Ltd	192.65	201.75	169.08	2,28,20,076
Jai Balaji Industries Ltd	66.06	67.9	65.8	1,96,463
The Anup Engineering Ltd	2,168.6	2,190	2,137.1	20,761
Anupam Rasayan India Ltd	1,268	1,280	1,265.5	2,74,048
Rategain Travel Technologies Ltd	944.7	950	927.55	2,38,213
Raymond Ltd	631.7	638.65	624.9	5,25,503
Raymond Lifestyle Ltd	743.95	757	739.2	1,31,420
Raymond Realty Ltd	700	712	692.25	6,15,697
Restaurant Brands Asia Ltd	73.52	75	72.41	41,38,218
RBL Bank Ltd	380.65	381.6	365	91,24,078
Rashtriya Chemicals & Fertilizers Ltd	131.4	134.21	131.01	12,79,645
Physicswallah Ltd	147.43	154.25	145.44	1,17,07,094
Quality Power Electrical Equipments Ltd	1,212.3	1,212.3	1,171	1,52,383
Quess Corp Ltd	288.15	297.1	286	2,86,074
Railtel Corporation of India Ltd	307.5	313.35	304.3	9,47,263
Rain Industries Ltd	207.05	208.5	202.6	42,47,415
Voltamp Transformers Ltd	9,562	9,661	9,535	15,086
Vardhman Textiles Ltd	636.15	641	630.1	1,18,810
Waaree Renewable Technologies Ltd	1,016.3	1,020	992	2,05,784
Va Tech Wabag Ltd	2,221.2	2,248	2,121.9	13,81,926
Wakefit Innovations Ltd	129.8	131.87	124.01	14,17,151
Time Technoplast Ltd	184.35	185.5	176.98	63,24,974
Timken India Ltd	3,205	3,247.1	3,196.6	25,162
Tips Music Ltd	711.55	720.1	698.1	3,06,456
Titagarh Rail Systems Ltd	835.8	845.95	833.25	2,37,303
Tamilnad Mercantile Bank Ltd	801.6	807.95	772.55	3,42,476
Sumitomo Chemical India Ltd	513.7	516	477.2	22,57,926
Sundram Fasteners Ltd	940.8	949.55	934.95	46,361
Sunteck Realty Ltd	327.2	332.95	321.5	3,87,605
Sun TV Network Ltd	499.7	506.35	498.15	1,32,050
Shilpa Medicare Ltd	627.15	633.3	617.15	6,13,524
Vijaya Diagnostic Centre Ltd	1,389.1	1,399	1,355	1,86,005
Vikram Solar Ltd	203.35	204	195.09	68,31,530
SKF India Ltd	1,571.8	1,584.9	1,552.4	27,579
SKF India (Industrial) Ltd	2,830.4	2,929.5	2,770.8	1,46,009
Skipper Ltd	546.5	554.2	543.85	4,18,833
Smartworks Coworking Spaces Ltd	465.7	474	455.55	33,242
TVS Holdings Ltd	14,016	14,166	13,962	2,317
TVS Supply Chain Solutions Ltd	141.66	146.5	141	12,18,547
UCO Bank	26.7	27.05	26.14	1,02,42,157
Swan Corp Ltd	319.2	322.5	317.6	6,48,295
Sterling & Wilson Renewable Energy Ltd	236.55	238.97	231.28	14,26,410
Syngene International Ltd	420.35	423.85	415.4	6,27,063
Syrma SGS Technology Ltd	1,451.9	1,457	1,413.1	12,61,858
Shyam Metalics & Energy Ltd	975.1	978.4	951.05	3,03,569
SignatureGlobal India Ltd	848.85	858	800.5	6,79,882
Sammaan Capital Ltd	166.46	167.99	163	80,55,484
Sandur Manganese & Iron Ores Ltd	203.33	209.98	202.4	11,22,916
Sansera Engineering Ltd	3,304	3,332.7	3,178.9	3,16,578
Sapphire Foods India Ltd	182.65	183.21	181.08	1,92,197
Strides Pharma Science Ltd	1,082.6	1,103	1,052	3,01,869
Star Cement Ltd	205.26	207	204.5	1,57,943
Star Health & Allied Insurance Company Ltd	603.25	614.2	598.7	4,27,735
Sona BLW Precision Forgings Ltd	668.55	682.2	661.45	12,38,091
Sonata Software Ltd	285.35	289.9	279.2	35,48,034
South Indian Bank Ltd	45.81	46.28	44.5	2,13,45,171
Sun Pharma Advanced Research Company Ltd	264.6	280.5	258.62	29,43,353
Senco Gold Ltd	362.15	369	349.4	40,77,648
Varroc Engineering Ltd	661.45	677.25	655.65	1,88,249
Wockhardt Ltd	1,810.7	1,850.4	1,798.4	6,32,700
Zensar Technologies Ltd	508.25	515.8	453.2	4,70,30,138
Zen Technologies Ltd	1,880.4	1,895	1,813.4	5,98,276
ZF Commercial Vehicle Control System India Ltd	2,333.8	2,356.9	2,319	2,46,194
Zydus Wellness Ltd	592.45	600	573.4	5,57,390
SBFC Finance Ltd	91.96	93.3	90.55	44,51,117
Saatvik Green Energy Ltd	449.2	464.25	445.45	64,089
Safari Industries (India) Ltd	1,631.2	1,643.9	1,620	20,832
Sagility Ltd	42.53	42.85	41.08	4,45,95,429
Techno Electric & Engineering Company Ltd	1,050.2	1,064.9	1,048	1,05,694
Tega Industries Ltd	1,669	1,692	1,651	35,931
Tejas Networks Ltd	564.65	571	545.5	30,92,979
Tenneco Clean Air India Ltd	589.55	595	583.45	3,84,345
Reliance Power Ltd	25.12	25.51	25.03	2,21,03,277
R R Kabel Ltd	2,225.7	2,244	2,213	1,97,955
Tata Technologies Ltd	718.55	735.35	715	4,83,268
RHI Magnesita India Ltd	420.35	425.3	403.9	50,14,433
Rites Ltd	226.62	227.75	222.6	16,84,446
Ramkrishna Forgings Ltd	565.3	571.5	563.8	5,14,987
Redington Ltd	280.4	282.35	274	22,10,631
Redtape Ltd	135.6	136.99	134.6	1,33,416
Refex Industries Ltd	344.75	353	341.85	4,72,418
Relaxo Footwears Ltd	394.7	400	390.65	2,58,215

Invest wise with Expert advice

Top NEWS

Closing Bell: Sensex Surges Over 825 Points, Nifty Reclaims 24,200 as TCS-Led IT Rally, Lower Crude Prices and Positive Global Cues Lift Markets

Indian markets ended sharply higher on July 10, 2026, with Sensex rising 827 points and Nifty gaining 244 points. Strong TCS Q1 FY27 results, a rally in IT stocks, lower crude oil prices, easing volatility, and positive global cues supported investor sentiment. Realty, PSU banks, and financial stocks also witnessed strong buying during the session.

10 Jul 2026|06:47 PM

Closing Bell: Nifty Rebounds to 23,962 as Realty Surges and Morgan Stanley Turns Bullish on India

Indian benchmark indices rebounded on July 9, 2026, after the previous session's sharp sell-off. Nifty climbed 80.75 points while Sensex added 238.22 points, supported by strong gains in Realty, PSU Banks, and Consumer Durables. Stable crude oil prices, buying in heavyweight stocks, and Morgan Stanley's positive outlook on Indian equities boosted market sentiment.

9 Jul 2026|04:48 PM

Closing Bell: Sensex Crashes 1,677 Points, Nifty Slips Below 24,000 as US-Iran Tensions and Soaring Crude Trigger Broad Market Sell-Off

Indian benchmark indices witnessed a broad-based sell-off on July 8, 2026, with the Nifty 50 and Sensex declining more than 2% as renewed US-Iran tensions, soaring crude oil prices, a weaker rupee, and rising market volatility dented investor sentiment. Banking and financial stocks led the decline, while most sectoral indices ended deep in the red amid growing geopolitical uncertainty.

8 Jul 2026|07:02 PM

Read All News