Nifty Smallcap 500 Live Index | India Infoline ( IIFL)

Nifty Smallcap 500 SHARE PRICE

Select Index

20,331.2

(121.75)(0.6%)

31 Jul , 2026 | 03:54 PM

Open

20,297.15

Prev. Close

20,209.45

Market Cap.

₹0

Div Yield

0.62

32.01

Select

20,234.15

Select price range

20,398.55

Performance

One Week (%)

0.85

One Month (%)

0.19

One Year (%)

YTD (%)

3.83

Invest wise with Expert advice

Nifty Smallcap 500 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Aadhar Housing Finance Ltd	496.7	504	492.05	2,24,744
Aarti Drugs Ltd	422.75	427.2	412	1,87,221
Birlasoft Ltd	302.4	305.4	298.7	12,31,170
Force Motors Ltd	17,902	18,347	17,622	1,58,191
Firstsource Solutions Ltd	302.12	304.1	286.05	63,19,276
Gabriel India Ltd	1,441.8	1,449.4	1,396	2,86,900
Gujarat Ambuja Exports Ltd	172.11	177.13	170	33,75,647
India Shelter Finance Corporation Ltd	726.5	731.55	714.55	81,697
Indigo Paints Ltd	1,111.8	1,124.7	1,070	1,03,387
Manappuram Finance Ltd	371.85	377	367.3	65,53,842
Atul Ltd	6,736.5	6,871.5	6,703	48,817
Aurionpro Solutions Ltd	733.4	740	728	1,39,129
Gujarat Energy Ltd	274.5	277.45	270.45	9,12,213
Niva Bupa Health Insurance Company Ltd	87.01	91.4	84.66	1,86,35,322
Kansai Nerolac Paints Ltd	196.74	200.73	196.02	2,33,819
Karur Vysya Bank Ltd	342.45	346.75	340.6	23,90,095
Kaynes Technology India Ltd	3,804.6	3,859.8	3,622.2	32,67,038
KEC International Ltd	468.95	472.6	466.3	7,09,491
PCBL Chemical Ltd	317.9	330.6	313.3	91,89,082
PC Jeweller Ltd	9.26	9.32	9.02	12,39,54,752
Mangalore Refinery And Petrochemicals Ltd	169.94	171.29	165.3	76,27,684
MSTC Ltd	618.2	628	603.1	2,66,065
Motherson Sumi Wiring India Ltd	40.61	41.36	40.52	87,70,384
MTAR Technologies Ltd	5,726	5,726	5,726	1,08,126
Anand Rathi Wealth Ltd	2,073.7	2,089	2,046	1,53,712
Anant Raj Ltd	624.5	632.4	608.5	40,84,775
Angel One Ltd	297.95	299.95	292.5	46,26,931
Concord Biotech Ltd	1,420.8	1,429.4	1,333	5,98,564
Bikaji Foods International Ltd	641.65	648.35	636.65	35,951
KRBL Ltd	351.1	361.8	349.6	4,22,481
KRN Heat Exchanger and Refrigeration Ltd	1,174.4	1,190.5	1,150	78,969
KSB Ltd	855.9	865.7	840.65	1,35,871
Kaveri Seed Company Ltd	782.45	805.15	780.1	1,11,997
Jain Resource Recycling Ltd	348.2	352.8	342.25	18,38,807
Jamna Auto Industries Ltd	131.18	133.48	130.12	11,67,215
Jayaswal Neco Industries Ltd	86.03	88.5	85.4	25,42,610
J B Chemicals & Pharmaceuticals Ltd	2,408.9	2,525.5	2,380	47,79,224
JBM Auto Ltd	658.35	676	651	5,38,984
Home First Finance Company India Ltd	1,189	1,214	1,170.6	2,90,248
Honasa Consumer Ltd	449.55	457.85	446.2	6,81,440
Gujarat Mineral Development Corporation Ltd	564.25	578.45	548.1	28,67,673
GMM Pfaudler Ltd	864.4	868.5	810	2,10,622
GMR Power & Urban Infra Ltd	99.16	99.56	98.01	3,29,384
Gujarat Narmada Valley Fertilizers & Chemicals Ltd	510.3	529	509.1	3,35,885
Go Digit General Insurance Ltd	254.3	255.85	251.6	2,19,292
Godrej Agrovet Ltd	556.8	562	555.55	78,842
Gokaldas Exports Ltd	814.95	824	798.85	1,73,441
Ellenbarrie Industrial Gases Ltd	263.45	266.5	254	3,77,965
Emami Ltd	398.05	407.5	396.5	4,90,748
Embassy Developments Ltd	61.14	61.99	60.24	10,65,659
Emcure Pharmaceuticals Ltd	1,960.1	1,999	1,904	2,67,249
Electronics Mart India Ltd	130.16	136	129	54,61,939
Emmvee Photovoltaic Power Ltd	317.6	319.7	306.75	26,24,854
Capri Global Capital Ltd	232.38	234.98	219.91	68,53,382
Chalet Hotels Ltd	811.4	813.9	792.85	82,504
Chambal Fertilisers & Chemicals Ltd	438.9	448.2	436.25	8,57,422
Chennai Petroleum Corporation Ltd	1,260.6	1,274	1,222.3	15,02,151
NCC Ltd	141.08	141.61	140.13	8,13,015
Neogen Chemicals Ltd	2,023.1	2,075	2,000.6	1,74,854
Aegis Logistics Ltd	1,280.8	1,291.4	1,222.3	8,32,409
Aegis Vopak Terminals Ltd	290.16	295.47	288	8,43,933
Aequs Ltd	229.16	231.22	227.6	11,45,958
Aether Industries Ltd	1,539.6	1,614.4	1,492.2	24,52,619
Afcons Infrastructure Ltd	271.15	274.95	269.7	10,07,146
Affle 3i Ltd	1,586	1,634.6	1,578.1	3,03,278
Dr Agarwals Health Care Ltd	478	490	473.95	43,757
Medplus Health Services Ltd	704.95	724	699	2,18,452
Meesho Ltd	182.19	183.49	180.02	36,52,379
Metro Brands Ltd	1,036.6	1,042	1,023.3	18,191
Metropolis Healthcare Ltd	582.45	586.15	567.6	3,24,208
Balrampur Chini Mills Ltd	586.2	606	582.15	5,26,328
Balu Forge Industries Ltd	440.35	446.5	431.45	3,03,152
Banco Products (India) Ltd	637.25	639.9	623.05	98,175
Bandhan Bank Ltd	174.13	175.4	173.28	70,32,902
PNB Housing Finance Ltd	1,053.1	1,059.4	1,028.1	11,18,030
PNC Infratech Ltd	246.12	248.57	237.62	6,29,973
P N Gadgil Jewellers Ltd	670.3	688.2	658.8	8,38,067
Poly Medicure Ltd	1,702	1,723	1,660	1,11,907
Poonawalla Fincorp Ltd	463.55	485	461	26,91,687
Lloyds Enterprises Ltd	79.96	81.44	79.18	22,58,309
Sri Lotus Developers & Realty Ltd	200.12	200.8	193.86	36,55,461
L T Foods Ltd	410.35	416.8	398.8	24,04,276
Lumax Auto Technologies Ltd	1,568.3	1,601.9	1,519.3	2,46,819
Laxmi Organic Industries Ltd	178.48	184.29	177.1	27,29,022
Craftsman Automation Ltd	9,873.5	10,275	9,771	1,04,732
Canara Robeco Asset Management Company Ltd	261.27	263.01	259.2	4,15,961
CreditAccess Grameen Ltd	1,592.8	1,634	1,583	5,52,037
Crompton Greaves Consumer Electricals Ltd	260.2	263.9	258.15	29,21,974
CSB Bank Ltd	329.9	331.7	327	5,03,673
City Union Bank Ltd	206.5	216.84	205.51	53,22,485
Cupid Ltd	230.62	234.45	229.44	1,24,56,414
Optiemus Infracom Ltd	637.65	643.35	615.25	2,82,154
Orient Cement Ltd	136.64	138.05	135.81	1,58,673
Arvind Ltd	513.2	519.25	505.1	5,70,285
Arvind Fashions Ltd	450	452.05	442	1,73,396
Asahi India Glass Ltd	876.55	889.85	871.25	1,16,454
Ashapura Minechem Ltd	702.55	715.05	694.5	5,22,625
HEG Ltd	657.25	666	648	12,59,921
Intellect Design Arena Ltd	719.9	724.05	685.1	21,51,841
Indian Overseas Bank	33.9	34.18	33.67	15,81,741
Ion Exchange (India) Ltd	420.7	431.7	416	2,58,609
IRB Infrastructure Developers Ltd	20	20.53	19.91	2,34,70,909
Ircon International Ltd	125.99	126.42	125.3	6,42,154
Fertilizers & Chemicals Travancore Ltd	826.65	830	806.1	66,445
DCB Bank Ltd	186.09	188.72	186	8,15,067
DCM Shriram Ltd	1,033.9	1,052.7	1,030	87,857
Deepak Fertilisers & Petrochemicals Corp Ltd	1,552.8	1,608.8	1,511.2	11,38,901
Deepak Nitrite Ltd	1,662.2	1,671	1,645.5	1,37,803
Delhivery Ltd	481.95	491.4	465	57,61,053
NMDC Steel Ltd	43.02	43.24	42.75	16,18,649
Nuvama Wealth Management Ltd	1,803.8	1,850	1,785.3	2,80,873
Nuvoco Vistas Corporation Ltd	344.65	353	343	3,80,099
Jana Small Finance Bank Ltd	575	583.95	563	8,40,142
Jeena Sikho Lifecare Ltd	586.15	594	564.45	6,46,373
JSW Cement Ltd	133.1	133.36	131.11	8,19,457
JSW Dulux Ltd	2,938.8	2,953.1	2,927.1	3,597
JSW Holdings Ltd	11,257	11,440	11,162	3,713
Jubilant Ingrevia Ltd	735.7	740	726.25	1,31,785
Jubilant Pharmova Ltd	935.15	966.05	931	2,23,422
Just Dial Ltd	716.7	746.15	714.15	4,52,969
Jupiter Wagons Ltd	259.2	262.25	258.2	7,27,838
Jyothy Labs Ltd	198.85	203.21	197.71	7,27,347
Akums Drugs & Pharmaceuticals Ltd	658.35	663.9	653.6	82,455
Alivus Life Sciences Ltd	1,160	1,177.6	1,108	2,37,291
Alkyl Amines Chemicals Ltd	1,785.6	1,841	1,771.4	74,745
Alok Industries Ltd	11.92	11.96	11.82	16,57,062
MMTC Ltd	62.66	62.78	60.02	31,12,811
Dynamatic Technologies Ltd	10,339	10,485	10,240	6,875
eClerx Services Ltd	1,845.5	1,914	1,834.8	2,08,459
Edelweiss Financial Services Ltd	115.47	116.43	113.66	18,29,485
Gujarat Pipavav Port Ltd	150.27	151.75	149.8	10,42,388
Granules India Ltd	824.65	842	822.5	6,93,474
Graphite India Ltd	656.4	667.9	655	5,18,920
Gravita India Ltd	1,616.4	1,634	1,585	3,67,160
Greaves Cotton Ltd	238.05	239.96	230.79	9,65,615
Kirloskar Brothers Ltd	1,870.1	1,915	1,796.5	2,81,794
Kirloskar Oil Engines Ltd	2,189.8	2,275	2,145	7,64,099
Kirloskar Pneumatic Company Ltd	1,482.4	1,488.7	1,445.2	1,24,983
KNR Constructions Ltd	121.85	122.9	119.61	4,65,429
Indo Count Industries Ltd	401.25	406.5	398.05	2,11,346
IDBI Bank Ltd	83.75	84.74	83.6	40,88,469
Indian Energy Exchange Ltd	132.24	133.5	131.05	38,74,450
IFB Industries Ltd	1,315.7	1,335.3	1,299.4	64,765
IFCI Ltd	76.54	77.57	73.83	5,04,52,995
International Gemological Institute Limited	353.45	355.8	342.05	14,16,682
Indraprastha Gas Ltd	151.98	152.69	151.06	6,61,027
Lemon Tree Hotels Ltd	109.3	110.45	109.01	27,17,534
Great Eastern Shipping Company Ltd	1,350.4	1,383	1,345.9	4,92,018
GHCL Ltd	438.1	444.9	436.1	1,41,425
Gillette India Ltd	7,624	7,745	7,546	58,809
Aditya Birla Real Estate Ltd	1,418.1	1,471.2	1,372.1	2,67,520
Aditya Birla Sun Life AMC Ltd	1,011.8	1,022.2	1,002.2	2,66,022
Action Construction Equipment Ltd	1,070.3	1,074.5	1,053	2,97,207
Archean Chemical Industries Ltd	525.65	562.15	520.05	7,66,730
ACME Solar Holdings Ltd	362.6	367.5	359.1	14,46,698
BLS International Services Ltd	239.4	241	236	11,17,132
Blue Dart Express Ltd	5,160.3	5,185	4,993	39,069
Blue Jet Healthcare Ltd	626.25	629.05	611	21,20,870
Bluestone Jewellery & Lifestyle Ltd	816.2	830	758.6	98,75,703
Pricol Ltd	696.65	715.5	685.35	19,35,166
Privi Speciality Chemicals Ltd	3,617.1	3,663	3,556.1	73,373
Marksans Pharma Ltd	258.35	262.4	252.05	7,02,187
Mastek Ltd	1,874.8	1,935	1,842	1,37,351
AXISCADES Technologies Ltd	1,553.5	1,574	1,531	84,180
Azad Engineering Ltd	2,292.5	2,330	2,268	2,87,974
Bajaj Electricals Ltd	332.9	334.25	329.05	96,908
Caplin Point Laboratories Ltd	2,516.8	2,538	2,495.8	52,768
Carborundum Universal Ltd	1,063.8	1,085	1,048.2	1,96,536
Cartrade Tech Ltd	2,719.6	2,785.7	2,705	3,87,704
Castrol India Ltd	185.21	185.61	184.93	8,66,970
AvenuesAI Ltd	15.85	16.12	15.78	1,70,73,123
CCL Products (India) Ltd	1,155.3	1,183.5	1,145	1,97,422
Central Depository Services (India) Ltd	1,333	1,348	1,330	7,45,580
CEAT Ltd	3,429.9	3,457.7	3,412.6	99,761
Garden Reach Shipbuilders & Engineers Ltd	2,601.2	2,632.5	2,590.1	4,41,261
Garware Hi Tech Films Ltd	7,151.5	7,175	6,861.5	42,556
Clean Science & Technology Ltd	734.05	744	723.15	2,13,754
CMS Info Systems Ltd	263.7	272.75	259.6	12,53,531
Entero Healthcare Solutions Ltd	1,243.9	1,272	1,233.5	43,592
EPL Ltd	222.42	233.65	221.24	5,04,421
Equitas Small Finance Bank Ltd	75.21	75.5	72.45	47,01,887
ERIS Lifesciences Ltd	1,354.7	1,387.9	1,345	1,45,669
Paradeep Phosphates Ltd	147.33	154.09	144.58	1,42,56,343
Paras Defence and Space Technologies Ltd	1,256.5	1,271.3	1,210	16,68,728
Prime Focus Ltd	287.11	290.68	275.55	11,04,971
PG Electroplast Ltd	613.35	627.45	608	18,58,921
Procter & Gamble Hygiene and Health Care Ltd	8,594	8,619.5	8,419	19,125
Pearl Global Industries Ltd	2,064.8	2,075.9	2,018.4	36,678
Piccadily Agro Industries Ltd	733.85	740.7	719.7	1,28,628
Black Box Ltd	755.5	776	745.25	8,25,323
The Bombay Burmah Trading Corporation Ltd	1,497.1	1,502	1,485.4	20,919
Mrs Bectors Food Specialities Ltd	206.46	214.6	205.4	30,35,395
Alembic Pharmaceuticals Ltd	797.05	805.85	793.25	50,542
Apollo Micro Systems Ltd	389.9	392.8	376.7	57,52,375
ITI Ltd	276.7	277.9	272.8	1,63,583
Prism Johnson Ltd	106.46	107.3	104.83	1,01,812
Prudent Corporate Advisory Services Ltd	3,292	3,340.9	3,170	50,525
PTC India Ltd	175.52	175.9	166.81	21,95,575
PTC Industries Ltd	17,737	18,000	17,661	9,811
UCO Bank	26.17	26.26	25.88	40,36,886
Ujjivan Small Finance Bank Ltd	71.75	72.8	69.88	1,81,47,180
Sandur Manganese & Iron Ores Ltd	212.84	218.02	212	8,20,654
Sansera Engineering Ltd	3,346.9	3,360.6	3,245	2,09,423
Sapphire Foods India Ltd	185.11	195	183.55	23,10,774
Sarda Energy & Minerals Ltd	516.6	520	508.8	2,63,897
Saregama India Ltd	522.85	531.3	517.3	2,57,411
Tata Technologies Ltd	747.65	752.65	733	4,33,635
TBO Tek Ltd	1,531.2	1,566	1,509.4	6,82,951
Viyash Scientific Ltd	252	254.6	249.05	9,73,333
Redington Ltd	321.65	327.65	306.95	2,36,57,940
Redtape Ltd	132.51	133.5	129.5	2,71,300
Refex Industries Ltd	302.8	305.45	291.7	6,01,629
Relaxo Footwears Ltd	403.95	409	402.45	1,71,036
Religare Enterprises Ltd	253.15	256.65	250.45	10,09,198
Supriya Lifescience Ltd	867	876	853.6	1,71,384
Timken India Ltd	3,145.4	3,168	3,091.6	82,305
Tips Music Ltd	668.05	675	656.15	2,16,492
Titagarh Rail Systems Ltd	825.2	832.8	820	1,89,374
Tamilnad Mercantile Bank Ltd	851.7	870	838.2	4,77,854
R R Kabel Ltd	2,602.8	2,660.6	2,593	5,27,247
R Systems International Ltd	262.46	270.89	252.86	2,48,002
RattanIndia Enterprises Ltd	31.34	31.58	30.98	6,99,710
RattanIndia Power Ltd	8.71	8.78	8.36	2,33,96,935
Rubicon Research Ltd	1,491	1,529	1,476.1	1,45,535
Varroc Engineering Ltd	679.2	691.15	662.35	2,84,933
SKF India Ltd	1,479.6	1,497.9	1,467.1	16,144
SKF India (Industrial) Ltd	2,739.9	2,745.1	2,649	18,235
Skipper Ltd	527.75	536.65	523.75	6,69,862
Wockhardt Ltd	1,959.7	1,966	1,888.1	6,50,089
Yatharth Hospital & Trauma Care Services Ltd	818.45	832.95	815.2	1,57,472
Sheela Foam Ltd	783.8	794.95	769.2	97,087
Shaily Engineering Plastics Ltd	3,061.4	3,099	3,028.2	1,40,744
Railtel Corporation of India Ltd	284.5	293.9	283.8	12,62,980
Rain Industries Ltd	222.95	226.7	220.41	30,71,513
Rainbow Childrens Medicare Ltd	1,525.4	1,542	1,457	1,79,706
Rallis India Ltd	217.14	217.78	215.3	4,38,282
The Ramco Cements Ltd	918.25	921.75	910.95	45,292
Triveni Turbine Ltd	601.7	610.55	600	6,68,553
Triveni Engineering and Industries Ltd	221.5	228.8	220.05	3,79,826
Tsf Investments Ltd	452.5	463.6	444.15	65,432
Schneider Electric Infrastructure Ltd	1,355.3	1,391	1,307	8,95,818
Shipping Corporation of India Ltd	291.45	292.8	278.05	34,64,030
Smartworks Coworking Spaces Ltd	470.5	476.55	464.55	1,32,144
Sobha Ltd	1,372.2	1,378.2	1,344.6	59,090
SignatureGlobal India Ltd	820.45	824.5	811.2	1,80,248
Tega Industries Ltd	1,485.5	1,505.1	1,475	1,06,121
Tejas Networks Ltd	513	529.9	506.15	20,46,963
Tenneco Clean Air India Ltd	537.95	543.95	535	6,15,025
Texmaco Rail & Engineering Ltd	111.39	111.98	109.99	10,52,997
Thangamayil Jewellery Ltd	5,226.5	5,450	5,226.5	7,48,277
Rites Ltd	214.09	217.5	213.6	6,90,173
Ramkrishna Forgings Ltd	651.15	654.65	624.2	24,33,967
Vijaya Diagnostic Centre Ltd	1,344.4	1,359.9	1,328.1	2,52,851
Vikram Solar Ltd	177.65	178.6	174.38	11,48,197
Urban Company Ltd	129.39	131.94	128.7	12,40,217
Usha Martin Ltd	495.95	513.5	493.1	3,58,005
UTI Asset Management Company Ltd	903.1	914.9	899.05	1,22,117
Surya Roshni Ltd	239.4	241.6	236.85	3,09,358
Swan Corp Ltd	307.8	310	304	10,54,925
Sterling & Wilson Renewable Energy Ltd	203.96	208.32	203.25	7,25,040
Styrenix Performance Materials Ltd	2,476.5	2,549	2,448.1	44,239
Subros Ltd	819.25	839.9	786.4	3,70,504
Sudarshan Chemical Industries Ltd	1,013.9	1,030	996.3	1,86,928
Sudeep Pharma Ltd	881.05	909	856.65	2,82,842
Sagility Ltd	43.4	46.19	43.2	3,94,90,585
Sai Life Sciences Ltd	1,315.1	1,338	1,303.6	3,01,481
Vardhman Textiles Ltd	585.8	611.1	582.5	5,77,896
Waaree Renewable Technologies Ltd	913.2	921.5	910	1,59,640
Va Tech Wabag Ltd	1,977.2	1,984	1,895	6,22,008
Wakefit Innovations Ltd	125.14	125.96	124	6,50,214
Websol Energy System Ltd	96.69	97.06	94.31	14,69,541
Sonata Software Ltd	322.45	324.6	301.6	23,37,707
South Indian Bank Ltd	46.7	47.47	46.55	76,81,980
Sun Pharma Advanced Research Company Ltd	206.21	212.23	205	8,72,144
Ashoka Buildcon Ltd	121.09	124.09	120.35	6,88,481
ASK Automotive Ltd	528.05	530	505.2	3,06,260
Devyani International Ltd	114.18	119.48	113.51	36,47,958
Diamond Power Infrastructure Ltd	323.97	337.5	312.74	57,65,454
Fedbank Financial Services Ltd	153.83	155	153.05	5,48,513
Fiem Industries Ltd	2,323.3	2,351	2,244.7	1,33,187
Finolex Cables Ltd	987.6	1,005.4	973	2,24,243
Hemisphere Properties India Ltd	134.32	135.48	134	1,17,628
Heritage Foods Ltd	330.15	332.05	329.15	1,24,878
HFCL Ltd	193.92	193.92	191.01	3,30,53,426
H.G. Infra Engineering Ltd	538.55	543.2	532	41,941
Hindustan Copper Ltd	491.6	499	482.55	73,38,734
EID Parry (India) Ltd	760.05	765.9	753	3,00,763
EIH Ltd	327	334.3	325.75	1,61,327
Elecon Engineering Company Ltd	419.05	424.8	415.65	2,92,044
Electrosteel Castings Ltd	70.65	71.5	70.47	9,12,392
Elgi Equipments Ltd	569.65	575	565.55	1,89,851
Maharashtra Scooters Ltd	13,009	13,059	12,380	9,662
Maharashtra Seamless Ltd	565.35	573.25	560	2,08,948
Jindal Saw Ltd	256.95	259.25	254.2	6,84,692
JK Lakshmi Cement Ltd	564.65	575.9	563	55,783
JK Paper Ltd	390.55	392	377.5	5,19,729
JK Tyre & Industries Ltd	399.75	408	398.15	11,45,533
Jupiter Life Line Hospitals Ltd	331.5	334.5	325	1,67,868
JM Financial Ltd	122.16	123	120.5	13,08,157
Jaiprakash Power Ventures Ltd	18.29	18.91	17.2	25,79,33,383
Inox Green Energy Services Ltd	169.89	175	165.3	6,03,719
Inox India Ltd	1,908	1,947	1,870.2	2,09,162
Inox Wind Ltd	78.14	78.42	75.25	1,64,11,838
Gland Pharma Ltd	2,502.9	2,535.9	2,500	2,66,828
Ola Electric Mobility Ltd	38.66	38.9	37.61	3,89,49,328
Olectra Greentech Ltd	1,324.2	1,338.8	1,320	2,43,107
OneSource Specialty Pharma Ltd	1,619.7	1,692.9	1,601.5	4,30,272
Amber Enterprises India Ltd	7,440.5	7,534.5	7,395	1,61,195
Cohance Lifesciences Ltd	425.05	427.55	421.45	1,72,042
Orkla India Ltd	557.3	568.55	554	50,720
Oswal Pumps Ltd	329.15	336.75	328	8,20,594
Natco Pharma Ltd	917	935.65	913	3,29,649
Nava Ltd	553.45	560.7	550.6	2,69,028
Navin Fluorine International Ltd	7,567.5	7,655	7,473.5	1,94,108
Nazara Technologies Ltd	339	343.8	306.5	1,94,64,356
NBCC (India) Ltd	94.8	95.55	93.7	57,79,236
Gallantt Ispat Ltd.	614.6	614.6	572.25	1,24,690
Mahanagar Gas Ltd	1,120.5	1,179	1,111.1	8,21,301
Mishra Dhatu Nigam Ltd	396	397.65	389.1	2,20,041
Minda Corporation Ltd	700.95	714.75	697.25	3,01,252
Cyient Ltd	847.7	852.1	837.1	3,52,298
Datamatics Global Services Ltd	832.05	840.8	822.35	39,400
Data Patterns (India) Ltd	4,281	4,358.5	4,090	19,21,016
Dilip Buildcon Ltd	429.2	434.3	418	1,77,909
Valor Estate Ltd	112.8	114.8	112.2	1,29,984
Himadri Speciality Chemical Ltd	750.65	781.9	742.5	46,20,617
Happiest Minds Technologies Ltd	377.2	380.4	371.9	6,49,082
Hatsun Agro Product Ltd	885.4	894	877.05	12,091
HBL Engineering Ltd	718.7	735.9	700	20,01,534
Hindustan Construction Company Ltd	21.44	21.79	21	2,22,30,288
Healthcare Global Enterprises Ltd	671.2	675	667.2	87,807
Birla Corporation Ltd	890.5	908.2	882.2	92,599
Blackbuck Ltd	542.5	555.95	536.2	4,40,443
IIFL Finance Ltd	608.65	623	605.4	24,76,245
IIFL Capital Services Ltd	337.8	338.2	335.05	1,49,900
Inventurus Knowledge Solutions Ltd	1,848.9	1,880.7	1,768.1	2,12,871
Indian Metals & Ferro Alloys Ltd	1,448.6	1,469.7	1,382.6	3,45,910
Indegene Ltd	515.15	536.5	500.35	11,42,193
India Cements Ltd	398	401.7	395.35	1,08,795
India Glycols Ltd	1,147.45	1,160.9	1,121.15	72,666
Indiamart Intermesh Ltd	1,799.8	1,807.9	1,738.1	2,07,650
Jyoti CNC Automation Ltd	808.65	839	806.5	7,66,793
Kajaria Ceramics Ltd	1,198.3	1,229.9	1,177	9,47,697
KFin Technologies Ltd	937.9	956.3	933.6	6,32,767
Krishna Institute of Medical Sciences Ltd	804.7	814	801.9	3,93,857
Karnataka Bank Ltd	284.75	295.4	283.1	40,82,270
Dr Lal Pathlabs Ltd	1,905.2	1,916.1	1,852.9	3,55,875
Latent View Analytics Ltd	316.2	317.8	307.5	5,55,324
DOMS Industries Ltd	2,260	2,283.8	2,226.1	37,135
Ahluwalia Contracts (India) Ltd	821.4	826.25	812.2	15,056
KPI Green Energy Ltd	373.75	386.45	366.85	8,86,566
Kalpataru Projects International Ltd	1,289.6	1,302	1,268.1	2,01,115
Gokul Agro Resources Ltd	225.11	227.04	218.7	4,64,920
Godawari Power & Ispat Ltd	242.4	250.45	241.3	14,00,568
Lloyds Engineering Works Ltd	88.66	90.5	87.9	39,36,938
Narayana Hrudayalaya Ltd	2,029.2	2,088.5	2,012	2,68,301
Aarti Industries Ltd	489.1	516.95	485.1	1,12,92,822
Aarti Pharmalabs Ltd	667.15	674	650.8	1,55,910
AAVAS Financiers Ltd	1,359.8	1,370.4	1,346.2	27,076
Allied Blenders & Distillers Ltd	619.5	654	613.7	3,38,387
Aditya Birla Fashion & Retail Ltd	60.24	61.85	58.44	1,42,39,491
Aditya Birla Lifestyle Brands Ltd	94.67	95.95	94.32	8,49,945
Acutaas Chemicals Ltd	3,104.9	3,232.9	3,062.1	9,04,413
Advanced Enzyme Technologies Ltd	315.1	317.7	304.25	2,34,021
Borosil Renewables Ltd	555.7	562.95	551.5	7,35,227
Brigade Enterprises Ltd	580.2	582	565	6,78,597
NESCO Ltd	1,064.8	1,095	1,060.1	18,970
Netweb Technologies India Ltd	4,524	4,598	4,252	45,10,280
Network 18 Media & Investments Ltd	29.45	29.7	29.05	20,55,710
Neuland Laboratories Ltd	19,043	19,389	18,808	53,991
Newgen Software Technologies Ltd	555.7	557.7	533.35	11,77,828
National Fertilizer Ltd	71.47	71.77	71	3,41,513
Power Mech Projects Ltd	2,566.4	2,617.6	2,522.5	1,50,445
Piramal Pharma Ltd	195.61	200.8	193.19	65,97,377
Praj Industries Ltd	311.9	315	306.75	4,59,348
Campus Activewear Ltd	222.35	226.8	218.59	9,25,287
Computer Age Management Services Ltd	796.15	807.6	787.1	9,28,445
Can Fin Homes Ltd	820.6	824.6	816.3	77,685
Canara HSBC Life Insurance Company Ltd	146.45	149.06	145.84	2,10,259
Capillary Technologies India Ltd	497.35	516.45	476.25	3,40,242
Cello World Ltd	343.3	345	339.05	1,27,801
Cemindia Projects Ltd	1,367.8	1,380.3	1,333	4,64,719
Central Bank of India	30.97	31.14	30.93	47,83,474
Century Plyboards (India) Ltd	799.5	828	789	7,64,653
Cera Sanitaryware Ltd	6,126	6,175	6,093.5	3,499
CESC Ltd	165.57	165.95	163.62	6,94,292
Aditya Infotech Ltd	3,391	3,422	3,259.9	1,80,648
Manorama Industries Ltd	1,604.5	1,659.9	1,602	1,08,382
Vedant Fashions Ltd	414.65	423.2	412.45	1,90,783
C.E. Info Systems Ltd	1,181.65	1,192.15	1,158.35	1,90,731
MOIL Ltd	281.05	290.75	280	21,07,750
Choice International Ltd	822.95	830.5	797	13,89,037
Cholamandalam Financial Holdings Ltd	1,534.2	1,551.3	1,504	4,68,590
CIE Automotive India Ltd	408.6	416.35	408	4,22,713
Balaji Amines Ltd	2,133.3	2,258.4	2,107.4	1,97,982
Ethos Ltd	2,575.4	2,594.7	2,519	15,668
Eureka Forbes Ltd	448.45	452.3	446	70,570
Gujarat State Fertilizers & Chemicals Ltd	158.84	160.09	158.43	3,09,088
Avalon Technologies Ltd	1,807.9	1,859	1,760.2	7,31,668
Avanti Feeds Ltd	899.6	937.5	893.55	8,72,698
Aditya Vision Ltd	638.05	654	611.2	6,46,595
AWFIS Space Solutions Ltd	278.1	280.4	272.2	1,33,593
Pine Labs Ltd	138.97	143.5	138.29	4,04,29,614
Piramal Finance Ltd	2,055.5	2,095.1	2,033.1	2,60,962
Pfizer Ltd	4,823.9	4,848.1	4,780	26,661
Belrise Industries Ltd	236.73	243.1	231.79	95,07,157
BEML Ltd	1,750.4	1,799.2	1,741.7	1,74,492
Engineers India Ltd	222.38	224.68	220.1	8,77,789
Aptus Value Housing Finance India Ltd	261.2	288.4	256	58,45,389
Amara Raja Energy & Mobility Ltd	910.45	918	903.5	15,94,018
Aster DM Healthcare Ltd	822.15	827.35	799.2	4,11,488
Astra Microwave Products Ltd	1,861.6	1,960	1,841.1	49,27,405
Astrazeneca Pharma India Ltd	8,100	8,200	8,027	1,36,143
Ather Energy Ltd	1,260.3	1,274.6	1,232.1	31,82,472
Atlanta Electricals Ltd	1,539	1,592.8	1,501	90,064
Bata India Ltd	696.15	701.9	691.15	1,33,918
Bayer CropScience Ltd	4,234.4	4,264.9	4,188.2	27,626
Le Travenues Technology Ltd	197.62	199.79	192.7	4,66,664
Jammu and Kashmir Bank Ltd	156	157.24	153.2	47,37,115
Jai Balaji Industries Ltd	57.71	59.32	57.1	5,17,255
The Anup Engineering Ltd	2,172.9	2,222	2,156	20,055
Anupam Rasayan India Ltd	1,207.8	1,217.9	1,205	1,43,529
Finolex Industries Ltd	162.37	164.47	161.41	5,31,570
Brainbees Solutions Ltd	212.26	213.03	211.39	2,25,742
Five-Star Business Finance Ltd	547.95	569	545	4,68,075
Syngene International Ltd	385.9	399	383.25	30,61,567
Syrma SGS Technology Ltd	1,366.8	1,403.3	1,363	15,67,493
Tanla Platforms Ltd	586.55	599	582.35	6,15,224
TARC Ltd	137.25	138.25	132.5	6,72,652
Transformers & Rectifiers India Ltd	296.5	304.1	295.05	17,25,142
Tata Chemicals Ltd	673.55	676.4	668.2	3,34,656
Zaggle Prepaid Ocean Services Ltd	204.6	207.92	203.5	4,87,886
Zee Entertainment Enterprises Ltd	114.55	117.32	112.4	6,17,36,966
Zensar Technologies Ltd	507.95	524.7	503.45	15,80,438
Zen Technologies Ltd	1,624.2	1,668.4	1,609.7	3,57,485
ZF Commercial Vehicle Control System India Ltd	2,417.9	2,425.4	2,366.1	1,34,436
Zydus Wellness Ltd	577.55	581.2	557.05	4,60,725
Puravankara Ltd	210.79	214.89	208.1	2,13,143
PVR Inox Ltd	1,130.6	1,143.55	1,123.1	1,78,460
Physicswallah Ltd	124.89	127.68	124.17	30,16,805
Quality Power Electrical Equipments Ltd	1,133.3	1,133.3	1,085.1	64,516
Quess Corp Ltd	332.55	347.35	313.4	1,73,60,957
Rategain Travel Technologies Ltd	918.4	925	900.1	1,75,349
Ratnamani Metals & Tubes Ltd	2,358.9	2,413.5	2,355	16,537
Raymond Ltd	580.1	592	577.6	2,23,466
Raymond Lifestyle Ltd	710.5	748.35	705	3,15,520
Raymond Realty Ltd	643.1	653.95	641.1	1,39,788
Restaurant Brands Asia Ltd	66.64	69.26	66.52	22,26,819
RBL Bank Ltd	375.5	381.8	373	58,46,031
Rashtriya Chemicals & Fertilizers Ltd	127.4	127.85	125.75	7,21,212
Transrail Lighting Ltd	502.95	504	487.3	3,79,109
Travel Food Services Ltd	1,302.9	1,309	1,258	16,635
Trident Ltd	24.71	24.84	24.62	25,05,610
Shakti Pumps (India) Ltd	520.4	526	519	3,13,046
Sharda Cropchem Ltd	819.75	836.65	816	2,47,609
Shilpa Medicare Ltd	611.25	614.95	601.15	4,86,209
SPR Auto Technologies Ltd	4,395.2	4,417	4,313.1	39,847
Shyam Metalics & Energy Ltd	1,031.3	1,037.15	1,016.6	4,15,129
Tata Teleservices (Maharashtra) Ltd	39.95	41.2	39.51	33,72,043
TVS Holdings Ltd	14,713	15,231	14,652	10,940
TVS Supply Chain Solutions Ltd	135.11	137.28	134.82	1,72,326
Leela Palaces Hotels & Resorts Ltd	494.6	504.9	468	22,00,892
Thomas Cook (India) Ltd	104.27	108.99	99	66,03,474
Thyrocare Technologies Ltd	579	591.45	577.1	3,00,343
Tilaknagar Industries Ltd	465.15	472	463.5	4,69,117
Time Technoplast Ltd	208.56	211.5	207.5	29,51,632
SBFC Finance Ltd	90.4	90.99	89.9	5,97,593
Shree Renuka Sugars Ltd	21.87	21.99	21.51	19,69,775
RHI Magnesita India Ltd	388.55	393.4	386.1	2,26,665
Route Mobile Ltd	540	551	536.5	2,74,375
Reliance Power Ltd	23.41	23.68	23.2	1,56,21,835
TD Power Systems Ltd	1,131	1,151.6	1,086.9	23,06,328
Techno Electric & Engineering Company Ltd	980.3	984.7	957.7	1,96,607
Senco Gold Ltd	403.2	409.8	401	7,82,297
Saatvik Green Energy Ltd	433.55	438	430.4	36,504
Safari Industries (India) Ltd	1,559.6	1,592.9	1,542.3	1,14,182
Fujiyama Power Systems Ltd	380.5	384.65	360.5	2,49,455
V2 Retail Ltd	219.33	221.7	217.21	4,50,049
Vaibhav Global Ltd	266.36	271.64	263.49	3,09,743
V-Guard Industries Ltd	314.5	328.25	312.6	50,10,102
V I P Industries Ltd	298.95	301.4	294	1,14,466
Sumitomo Chemical India Ltd	510.3	514.05	502.1	5,89,716
Sundram Fasteners Ltd	977.45	980	963.65	53,330
Sunteck Realty Ltd	302.3	304.25	300.15	1,39,618
Sun TV Network Ltd	508.65	517.8	505.8	1,86,436
Samhi Hotels Ltd	179.84	187.55	178.98	9,06,873
Sammaan Capital Ltd	162.43	163.49	160.11	40,25,587
Strides Pharma Science Ltd	1,025	1,100	1,011.1	17,03,259
Star Cement Ltd	202.78	205	202.31	1,51,571
Star Health & Allied Insurance Company Ltd	601	616.5	593.3	6,04,635
Sterlite Technologies Ltd	557.05	557.05	557.05	14,58,354
Supreme Petrochem Ltd	713.15	717.8	696.05	1,32,350
V-Mart Retail Ltd	779.1	783	745.7	1,00,475
Voltamp Transformers Ltd	9,923	10,585	9,302	6,55,543
Welspun Corp Ltd	1,650.6	1,671	1,645	3,81,624
Welspun Enterprises Ltd	592.3	598	590	75,317
Welspun Living Ltd	155.94	160.6	155.21	14,47,867
Westlife Foodworld Ltd	507.1	513.85	472	2,63,533
Wework India Management Ltd	743.5	750.35	703.15	2,87,630
Whirlpool of India Ltd	802.9	812	797	2,26,404
Sona BLW Precision Forgings Ltd	769.4	773.2	761.95	28,79,181

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty Reclaims 24,250 as IT Rallies for Third Straight Day and FIIs Turn Net Buyers

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

SENSEX NIFTY Today - IT Stocks Rally as Investors Shift Away from Global AI Selloff Concerns

Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.

28 Jul 2026|11:46 AM

Closing Bell: Nifty Snaps Five-Day Losing Streak, jumps to 23,995 as US-Iran Truce Sends Crude Below $90

Indian benchmark indices staged a strong recovery on July 27, 2026, ending a five-session losing streak. The Nifty and Sensex gained nearly 1% each, supported by easing US-Iran tensions, a sharp decline in crude oil prices, improved global sentiment, and strong buying in IT, Media, Realty, and Auto stocks. Infosys led the IT rally following leadership transition news and positive brokerage sentiment.

27 Jul 2026|06:14 PM

Read All News