20,323.4
(156.6)
(0.77%)
22 Jun , 2026 | 04:14 PM
Open
20,283.5
Prev. Close
20,166.8
Market Cap.
₹0
Div Yield
0.66
PE
32.47
PB
32.47
20,239.05
20,349.45
Performance
One Week (%)
3.97
One Month (%)
7.15
One Year (%)
-
YTD (%)
3.61
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aadhar Housing Finance Ltd | 495.3 | 518.85 | 493 | 4,51,980 |
Aarti Drugs Ltd | 376.4 | 378.4 | 370 | 2,72,482 |
Aarti Industries Ltd | 486.2 | 494.5 | 485.05 | 7,41,419 |
Aarti Pharmalabs Ltd | 678 | 699 | 673.85 | 1,38,782 |
Birlasoft Ltd | 317.05 | 330.5 | 316 | 21,96,414 |
Force Motors Ltd | 18,523 | 18,971 | 18,450 | 74,961 |
Firstsource Solutions Ltd | 244.3 | 247.85 | 242 | 7,48,083 |
Gabriel India Ltd | 1,241.9 | 1,247.9 | 1,209 | 7,82,767 |
Gujarat Ambuja Exports Ltd | 161.21 | 161.85 | 158.43 | 5,29,731 |
India Shelter Finance Corporation Ltd | 777.4 | 789.95 | 773.6 | 33,657 |
Indigo Paints Ltd | 1,017.95 | 1,041.75 | 1,009.95 | 66,384 |
Maharashtra Scooters Ltd | 12,710 | 12,986 | 12,605 | 3,307 |
Maharashtra Seamless Ltd | 642.65 | 646.9 | 632.05 | 1,72,931 |
Avalon Technologies Ltd | 1,723 | 1,782.1 | 1,702.8 | 1,88,259 |
Avanti Feeds Ltd | 956.4 | 983.9 | 945.9 | 7,84,392 |
Aditya Vision Ltd | 636.25 | 648.05 | 632.3 | 3,04,651 |
Niva Bupa Health Insurance Company Ltd | 86.8 | 87.76 | 86.12 | 10,31,244 |
Gujarat Gas Ltd | 372.8 | 388.9 | 372 | 13,38,488 |
Kansai Nerolac Paints Ltd | 215.35 | 216.95 | 212 | 2,90,067 |
Karur Vysya Bank Ltd | 295.7 | 296.9 | 290 | 13,21,319 |
Kaynes Technology India Ltd | 3,283.5 | 3,329.8 | 3,255.2 | 5,03,738 |
KEC International Ltd | 545.2 | 551 | 540.7 | 9,84,475 |
PCBL Chemical Ltd | 311.9 | 316.1 | 310.05 | 7,12,812 |
PC Jeweller Ltd | 8.95 | 9.05 | 8.91 | 5,82,19,772 |
Anant Raj Ltd | 532.3 | 534.9 | 521.1 | 16,51,719 |
Angel One Ltd | 354.8 | 356.2 | 350.5 | 30,96,581 |
Mangalore Refinery And Petrochemicals Ltd | 154.37 | 156.17 | 153.8 | 33,54,706 |
MSTC Ltd | 690.25 | 696.95 | 680.5 | 4,65,329 |
Motherson Sumi Wiring India Ltd | 38.39 | 38.59 | 38.05 | 1,09,97,565 |
MTAR Technologies Ltd | 8,294.5 | 8,480 | 8,148 | 13,95,396 |
Concord Biotech Ltd | 1,337.6 | 1,377.9 | 1,315.2 | 3,58,430 |
Kalpataru Projects International Ltd | 1,439.7 | 1,450 | 1,394.3 | 5,20,973 |
KRBL Ltd | 391.95 | 393.25 | 383.05 | 5,10,937 |
KRN Heat Exchanger and Refrigeration Ltd | 1,224 | 1,261 | 1,217 | 95,719 |
Jain Resource Recycling Ltd | 380.2 | 381.9 | 372.15 | 20,65,784 |
Jamna Auto Industries Ltd | 133.89 | 135.99 | 133.09 | 27,41,678 |
Jayaswal Neco Industries Ltd | 89.33 | 90.66 | 89 | 22,30,726 |
J B Chemicals & Pharmaceuticals Ltd | 2,206.2 | 2,215.6 | 2,163.1 | 1,69,999 |
JBM Auto Ltd | 728.1 | 738.5 | 724.65 | 9,80,853 |
Home First Finance Company India Ltd | 1,148.1 | 1,165.1 | 1,141.7 | 86,126 |
Honasa Consumer Ltd | 415.85 | 421 | 412 | 6,26,664 |
Himadri Speciality Chemical Ltd | 655.05 | 677 | 648.6 | 2,43,07,326 |
Gujarat Mineral Development Corporation Ltd | 615 | 623.8 | 613.2 | 9,29,294 |
GMM Pfaudler Ltd | 824.2 | 828.75 | 809.65 | 70,687 |
GMR Power & Urban Infra Ltd | 101.74 | 102.75 | 100.51 | 7,47,748 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 581.5 | 616 | 567.8 | 24,66,784 |
Go Digit General Insurance Ltd | 317.95 | 322.95 | 306.7 | 10,77,128 |
Godrej Agrovet Ltd | 577.05 | 583 | 575.45 | 56,745 |
Emami Ltd | 406.8 | 418.8 | 405 | 2,69,616 |
Embassy Developments Ltd | 61.83 | 63.4 | 61.55 | 18,62,329 |
Emcure Pharmaceuticals Ltd | 1,791 | 1,804 | 1,758.9 | 2,35,782 |
Electronics Mart India Ltd | 121.56 | 124 | 120.6 | 9,25,469 |
Emmvee Photovoltaic Power Ltd | 325.8 | 334.4 | 323.7 | 19,88,391 |
Capri Global Capital Ltd | 216.1 | 222.99 | 214.35 | 37,94,879 |
Chalet Hotels Ltd | 824.05 | 829.8 | 800.8 | 2,07,482 |
Chambal Fertilisers & Chemicals Ltd | 487.2 | 492 | 480.8 | 8,49,517 |
Chennai Petroleum Corporation Ltd | 1,116.5 | 1,128.6 | 1,101 | 6,69,608 |
Aether Industries Ltd | 1,226.8 | 1,235.9 | 1,165 | 5,97,407 |
Afcons Infrastructure Ltd | 315.55 | 319.4 | 313.1 | 5,25,956 |
Affle 3i Ltd | 1,480.4 | 1,499.3 | 1,470 | 2,58,842 |
Dr Agarwals Health Care Ltd | 472.25 | 474 | 463.4 | 31,711 |
Nazara Technologies Ltd | 300.55 | 302 | 297.5 | 13,04,526 |
NBCC (India) Ltd | 109.98 | 113.23 | 109.24 | 1,56,95,771 |
NCC Ltd | 159.55 | 161.08 | 156.83 | 68,14,931 |
Neogen Chemicals Ltd | 1,914.9 | 1,953 | 1,905 | 43,413 |
Medplus Health Services Ltd | 833.3 | 849.25 | 827.1 | 1,74,199 |
Meesho Ltd | 172.21 | 177 | 171.1 | 2,22,30,198 |
PNB Housing Finance Ltd | 1,010.4 | 1,026.8 | 1,000.1 | 4,83,741 |
PNC Infratech Ltd | 236.42 | 237.77 | 224.31 | 13,22,953 |
P N Gadgil Jewellers Ltd | 550.25 | 561.7 | 545.6 | 2,02,458 |
Poly Medicure Ltd | 1,671.4 | 1,689.9 | 1,555.2 | 3,21,765 |
Lloyds Engineering Works Ltd | 90.29 | 91.99 | 87.15 | 4,19,71,610 |
Craftsman Automation Ltd | 9,522 | 9,750 | 9,323 | 3,05,297 |
Canara Robeco Asset Management Company Ltd | 254.2 | 260.7 | 253.6 | 5,62,668 |
CreditAccess Grameen Ltd | 1,410.8 | 1,426.2 | 1,400.2 | 1,97,331 |
Crompton Greaves Consumer Electricals Ltd | 276.25 | 281.5 | 274.6 | 45,71,523 |
CSB Bank Ltd | 363.7 | 367.9 | 362.25 | 1,85,193 |
City Union Bank Ltd | 197.95 | 199.05 | 194.55 | 11,85,375 |
Cupid Ltd | 179.79 | 179.95 | 174.01 | 3,12,88,147 |
Arvind Ltd | 508.55 | 525 | 505.2 | 6,39,308 |
Arvind Fashions Ltd | 479 | 493 | 475.1 | 2,49,731 |
Asahi India Glass Ltd | 862.25 | 864.95 | 845.2 | 54,533 |
Optiemus Infracom Ltd | 442 | 451.4 | 437.3 | 1,27,337 |
Orient Cement Ltd | 136.53 | 137.55 | 135.45 | 95,163 |
Balrampur Chini Mills Ltd | 536.6 | 541.7 | 534 | 2,98,324 |
Balu Forge Industries Ltd | 458.2 | 461 | 449 | 5,43,269 |
Banco Products (India) Ltd | 669.45 | 682.5 | 662.75 | 1,62,329 |
Bandhan Bank Ltd | 208.33 | 210.77 | 206.96 | 29,10,957 |
Bata India Ltd | 731 | 748.8 | 725.55 | 5,45,144 |
Intellect Design Arena Ltd | 752.2 | 763.95 | 746 | 2,31,079 |
Indian Overseas Bank | 35.38 | 35.58 | 34.92 | 39,88,677 |
Ion Exchange (India) Ltd | 390.85 | 398.7 | 371 | 24,53,908 |
IRB Infrastructure Developers Ltd | 21.7 | 21.92 | 21.44 | 1,40,16,234 |
Ircon International Ltd | 139.13 | 140.49 | 138.41 | 19,41,742 |
HEG Ltd | 537.6 | 539.7 | 528.4 | 4,64,988 |
Hemisphere Properties India Ltd | 138.89 | 140.44 | 138.47 | 3,36,626 |
Fertilizers & Chemicals Travancore Ltd | 906.25 | 932 | 868 | 14,74,214 |
Fedbank Financial Services Ltd | 153.64 | 157.43 | 152 | 90,14,326 |
NMDC Steel Ltd | 46.38 | 47.35 | 46.3 | 31,00,837 |
Nuvama Wealth Management Ltd | 1,740.8 | 1,759.3 | 1,721 | 3,60,408 |
Nuvoco Vistas Corporation Ltd | 313.85 | 314.8 | 311 | 1,98,362 |
DCB Bank Ltd | 187.22 | 188 | 184.59 | 9,44,817 |
DCM Shriram Ltd | 1,042.8 | 1,066.8 | 1,030 | 48,342 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,602.6 | 1,610.1 | 1,558.2 | 4,16,124 |
Deepak Nitrite Ltd | 1,671.5 | 1,689 | 1,631 | 2,89,024 |
Delhivery Ltd | 483.8 | 491.7 | 465.3 | 1,25,06,879 |
Narayana Hrudayalaya Ltd | 1,905 | 1,910 | 1,863.5 | 2,79,080 |
Jaiprakash Power Ventures Ltd | 18.22 | 18.88 | 18.11 | 11,20,59,217 |
Jana Small Finance Bank Ltd | 461.2 | 466.3 | 453.5 | 8,05,819 |
Jeena Sikho Lifecare Ltd | 608.85 | 619.6 | 563 | 52,26,345 |
JSW Cement Ltd | 130.05 | 130.3 | 128.55 | 14,87,649 |
JSW Dulux Ltd | 3,271 | 3,329.9 | 3,250 | 10,633 |
JSW Holdings Ltd | 12,602 | 12,748 | 12,537 | 1,775 |
Jubilant Ingrevia Ltd | 645.6 | 648.45 | 633.55 | 2,26,063 |
Jubilant Pharmova Ltd | 956.45 | 964.9 | 948.1 | 1,39,477 |
Just Dial Ltd | 549.1 | 554 | 541.8 | 1,13,563 |
Akums Drugs & Pharmaceuticals Ltd | 617.25 | 623 | 599.15 | 1,86,048 |
Alivus Life Sciences Ltd | 1,081 | 1,087.9 | 1,068.9 | 60,768 |
Alkyl Amines Chemicals Ltd | 1,833.5 | 1,898 | 1,820.8 | 1,17,023 |
Alok Industries Ltd | 13.21 | 13.42 | 13.18 | 34,05,817 |
Minda Corporation Ltd | 659.2 | 671.65 | 655.7 | 3,47,520 |
Dynamatic Technologies Ltd | 10,988 | 11,069 | 10,846 | 8,308 |
eClerx Services Ltd | 1,449.8 | 1,459.3 | 1,418.7 | 1,27,294 |
Edelweiss Financial Services Ltd | 130.28 | 132.84 | 124.34 | 1,57,30,560 |
International Gemological Institute Limited | 358.55 | 361.4 | 351.8 | 4,46,178 |
Indraprastha Gas Ltd | 169.74 | 171.24 | 166.6 | 24,06,468 |
IIFL Finance Ltd | 537.8 | 540.85 | 530.2 | 8,45,103 |
IIFL Capital Services Ltd | 345.55 | 348 | 344 | 4,29,310 |
Inventurus Knowledge Solutions Ltd | 1,690.1 | 1,705.7 | 1,674.5 | 78,898 |
Indian Metals & Ferro Alloys Ltd | 1,429.9 | 1,449.8 | 1,426.3 | 60,064 |
Indegene Ltd | 541.45 | 546.8 | 527.1 | 4,41,099 |
India Cements Ltd | 377.85 | 380.45 | 375.95 | 85,023 |
India Glycols Ltd | 956 | 974.4 | 951.65 | 50,869 |
Indiamart Intermesh Ltd | 2,050.4 | 2,095 | 2,045 | 2,41,920 |
Godawari Power & Ispat Ltd | 276.85 | 278.45 | 268.05 | 18,20,772 |
Gujarat Pipavav Port Ltd | 156.55 | 158.69 | 154 | 25,22,603 |
Granules India Ltd | 778.4 | 797 | 775.1 | 3,74,718 |
Graphite India Ltd | 638.05 | 642 | 627.5 | 6,04,270 |
Gravita India Ltd | 1,740 | 1,784.6 | 1,727 | 2,98,909 |
Greaves Cotton Ltd | 212.55 | 218 | 197.55 | 1,13,44,166 |
Krishna Institute of Medical Sciences Ltd | 806.15 | 812.35 | 790.1 | 13,19,839 |
Kirloskar Brothers Ltd | 2,073.3 | 2,189.2 | 1,970 | 35,31,849 |
Kirloskar Oil Engines Ltd | 2,389.8 | 2,389.8 | 2,200 | 17,94,366 |
Kirloskar Pneumatic Company Ltd | 2,091.5 | 2,197.1 | 2,012.5 | 16,89,772 |
Great Eastern Shipping Company Ltd | 1,473.3 | 1,479 | 1,428.5 | 4,52,525 |
GHCL Ltd | 438.25 | 443.65 | 436.2 | 1,99,665 |
Gillette India Ltd | 7,844.5 | 7,907.5 | 7,810 | 10,379 |
Action Construction Equipment Ltd | 1,011.7 | 1,017 | 975.65 | 9,69,080 |
Archean Chemical Industries Ltd | 533.5 | 542.7 | 522.85 | 1,75,011 |
ACME Solar Holdings Ltd | 349.85 | 357.5 | 339 | 33,78,183 |
Acutaas Chemicals Ltd | 3,249.6 | 3,264 | 3,170.2 | 2,06,990 |
Blackbuck Ltd | 571.6 | 581.9 | 563.15 | 2,91,923 |
BLS International Services Ltd | 267.1 | 276.8 | 265.45 | 23,94,327 |
Blue Dart Express Ltd | 4,993.4 | 5,056.1 | 4,969.4 | 19,110 |
Blue Jet Healthcare Ltd | 521.5 | 527.4 | 511.5 | 5,29,638 |
Bluestone Jewellery & Lifestyle Ltd | 520.9 | 527.7 | 516.6 | 1,66,566 |
Dr Lal Pathlabs Ltd | 1,671.8 | 1,676.5 | 1,640 | 1,91,369 |
Latent View Analytics Ltd | 299.4 | 304.5 | 297.45 | 5,02,185 |
Lemon Tree Hotels Ltd | 118.75 | 119.9 | 114 | 1,69,94,313 |
L T Foods Ltd | 386.65 | 388 | 382.1 | 5,65,780 |
Lumax Auto Technologies Ltd | 1,652.8 | 1,669.5 | 1,631 | 89,106 |
Laxmi Organic Industries Ltd | 162.91 | 169.8 | 152.23 | 92,32,265 |
MOIL Ltd | 291.5 | 299.35 | 286.8 | 5,65,377 |
C.E. Info Systems Ltd | 890.45 | 904.95 | 885 | 1,27,823 |
Marksans Pharma Ltd | 256.07 | 261.7 | 252.81 | 15,82,814 |
Mastek Ltd | 1,605.9 | 1,636.3 | 1,601 | 20,341 |
Caplin Point Laboratories Ltd | 2,537.4 | 2,550.7 | 2,487.2 | 1,57,503 |
Carborundum Universal Ltd | 1,211.4 | 1,241.5 | 1,181.4 | 4,67,601 |
Cartrade Tech Ltd | 2,571.3 | 2,614 | 2,555 | 3,17,874 |
Castrol India Ltd | 186.29 | 187.65 | 185.5 | 21,16,724 |
AvenuesAI Ltd | 15 | 15.33 | 14.92 | 1,12,32,031 |
CCL Products (India) Ltd | 1,148.7 | 1,224 | 1,137.4 | 12,49,922 |
Central Depository Services (India) Ltd | 1,371.8 | 1,396 | 1,366.6 | 22,48,451 |
CEAT Ltd | 3,510.6 | 3,544 | 3,454.5 | 1,83,335 |
Praj Industries Ltd | 341.55 | 346.7 | 339.05 | 11,45,196 |
Pricol Ltd | 573.9 | 579.8 | 562.85 | 7,87,007 |
Privi Speciality Chemicals Ltd | 3,655.8 | 3,673 | 3,471 | 2,21,419 |
EPL Ltd | 234.72 | 236.52 | 228.5 | 3,74,538 |
Equitas Small Finance Bank Ltd | 76.57 | 78.12 | 76.46 | 16,04,577 |
ERIS Lifesciences Ltd | 1,436.6 | 1,448.9 | 1,422 | 26,660 |
Paradeep Phosphates Ltd | 138.97 | 140.4 | 136 | 73,54,016 |
Paras Defence and Space Technologies Ltd | 1,378.85 | 1,417.65 | 1,360.9 | 49,36,996 |
Alembic Pharmaceuticals Ltd | 780.75 | 800 | 763 | 2,22,284 |
Apollo Micro Systems Ltd | 424.75 | 440.5 | 422.15 | 90,02,384 |
Aptus Value Housing Finance India Ltd | 270.6 | 271.85 | 268.05 | 3,26,388 |
Pfizer Ltd | 4,463.3 | 4,566.5 | 4,431 | 58,116 |
Prime Focus Ltd | 224.41 | 231.7 | 223.01 | 3,85,698 |
PG Electroplast Ltd | 567.5 | 579 | 556.4 | 36,59,335 |
Procter & Gamble Hygiene and Health Care Ltd | 9,156.5 | 9,445 | 9,120 | 39,357 |
Pearl Global Industries Ltd | 1,878.6 | 1,943.7 | 1,799.9 | 2,91,234 |
Piccadily Agro Industries Ltd | 577.35 | 584 | 574.7 | 1,12,480 |
Azad Engineering Ltd | 2,082.4 | 2,124 | 2,065.3 | 2,71,924 |
Bajaj Electricals Ltd | 330.25 | 334.9 | 325.65 | 1,75,688 |
Aster DM Healthcare Ltd | 789.85 | 823.95 | 786.45 | 5,71,911 |
Astra Microwave Products Ltd | 1,675.4 | 1,710 | 1,656.3 | 6,68,341 |
Astrazeneca Pharma India Ltd | 8,569.5 | 8,595 | 8,385.5 | 6,855 |
Ather Energy Ltd | 960.6 | 985.65 | 954 | 24,61,416 |
Indo Count Industries Ltd | 389.25 | 401 | 386.3 | 5,28,564 |
Clean Science & Technology Ltd | 821.1 | 854.4 | 787.15 | 53,21,850 |
Prism Johnson Ltd | 121.74 | 124.2 | 120.93 | 3,06,538 |
Prudent Corporate Advisory Services Ltd | 3,079.3 | 3,122.1 | 3,026.9 | 34,585 |
PTC India Ltd | 189.95 | 191 | 186.65 | 6,06,012 |
UCO Bank | 27.57 | 27.94 | 27.46 | 81,84,209 |
Ujjivan Small Finance Bank Ltd | 56.7 | 57.76 | 56.49 | 60,72,723 |
Sansera Engineering Ltd | 2,991.4 | 3,037 | 2,915.4 | 6,16,782 |
Sapphire Foods India Ltd | 191.96 | 193.9 | 186.78 | 6,88,167 |
Sarda Energy & Minerals Ltd | 530.1 | 535.4 | 524.6 | 2,89,318 |
Saregama India Ltd | 477.25 | 480.85 | 464.3 | 7,64,912 |
Tata Technologies Ltd | 752.1 | 756.95 | 743.2 | 6,24,986 |
TBO Tek Ltd | 1,456 | 1,503.9 | 1,421 | 1,71,853 |
Viyash Scientific Ltd | 271.2 | 272.5 | 256 | 53,22,674 |
RBL Bank Ltd | 378.5 | 381.7 | 374.3 | 71,67,784 |
Rashtriya Chemicals & Fertilizers Ltd | 136.97 | 140 | 136.1 | 38,85,534 |
Redington Ltd | 279.88 | 284.2 | 276.8 | 34,25,042 |
Redtape Ltd | 135.69 | 137.8 | 134.75 | 2,88,731 |
Refex Industries Ltd | 343.15 | 350 | 340.95 | 15,19,179 |
Relaxo Footwears Ltd | 356.25 | 361.05 | 355 | 57,113 |
Supriya Lifescience Ltd | 927.5 | 944.95 | 906.5 | 2,09,002 |
Timken India Ltd | 3,761 | 3,925 | 3,693.6 | 4,04,069 |
Tips Music Ltd | 652.05 | 665 | 647.3 | 1,10,498 |
Titagarh Rail Systems Ltd | 920.6 | 932 | 914.55 | 6,10,809 |
Tamilnad Mercantile Bank Ltd | 768.35 | 783.45 | 765 | 1,44,098 |
R R Kabel Ltd | 2,353.3 | 2,374 | 2,324.1 | 6,86,792 |
R Systems International Ltd | 254.3 | 270.6 | 252 | 5,23,980 |
RattanIndia Enterprises Ltd | 35.43 | 36 | 35.11 | 17,40,413 |
RattanIndia Power Ltd | 9.43 | 9.64 | 9.38 | 1,33,90,486 |
Rubicon Research Ltd | 1,376.6 | 1,415 | 1,345.1 | 2,99,001 |
Varroc Engineering Ltd | 624.45 | 633.85 | 614 | 1,36,549 |
Sheela Foam Ltd | 741.75 | 746 | 702.05 | 5,41,418 |
Shaily Engineering Plastics Ltd | 2,764.8 | 2,829.5 | 2,751 | 1,72,480 |
Shakti Pumps (India) Ltd | 553.75 | 568.7 | 552 | 11,33,903 |
SKF India Ltd | 1,657.6 | 1,679 | 1,642.1 | 36,642 |
SKF India (Industrial) Ltd | 2,755.5 | 2,765 | 2,625 | 61,972 |
Skipper Ltd | 548.15 | 561 | 545.8 | 5,62,799 |
Wockhardt Ltd | 2,013.9 | 2,027.6 | 1,970 | 8,39,408 |
Yatharth Hospital & Trauma Care Services Ltd | 851.9 | 864.5 | 831.1 | 7,90,727 |
Railtel Corporation of India Ltd | 323.5 | 328.35 | 322 | 8,64,679 |
Rain Industries Ltd | 192.73 | 194.45 | 186.51 | 35,94,498 |
Rainbow Childrens Medicare Ltd | 1,446.8 | 1,486.8 | 1,439 | 1,26,237 |
Rallis India Ltd | 233.64 | 236.19 | 230 | 10,35,040 |
Schneider Electric Infrastructure Ltd | 1,395.5 | 1,399.7 | 1,343.2 | 7,79,731 |
Shipping Corporation of India Ltd | 322.8 | 329 | 314 | 1,69,11,821 |
Sona BLW Precision Forgings Ltd | 621 | 626.35 | 614.3 | 32,72,804 |
Sonata Software Ltd | 296.9 | 302.95 | 296.2 | 9,75,159 |
South Indian Bank Ltd | 46.68 | 48.74 | 46.21 | 1,83,73,269 |
RHI Magnesita India Ltd | 389 | 391.7 | 377.45 | 3,01,646 |
Rites Ltd | 213.71 | 216.94 | 213.11 | 4,84,169 |
Ramkrishna Forgings Ltd | 590.55 | 596.45 | 587.9 | 3,73,704 |
Safari Industries (India) Ltd | 1,650.6 | 1,681.6 | 1,640 | 78,697 |
Sagility Ltd | 40.03 | 40.72 | 39.91 | 2,28,95,801 |
Sai Life Sciences Ltd | 1,201.9 | 1,222 | 1,191.5 | 4,99,268 |
Tega Industries Ltd | 1,757.4 | 1,803.9 | 1,751.1 | 34,724 |
Tejas Networks Ltd | 627.4 | 642 | 622.5 | 46,79,270 |
Tenneco Clean Air India Ltd | 586.75 | 605 | 579.35 | 12,18,878 |
Texmaco Rail & Engineering Ltd | 113.41 | 114.9 | 112.04 | 72,72,365 |
Thangamayil Jewellery Ltd | 5,557 | 5,610 | 5,300 | 1,50,618 |
SignatureGlobal India Ltd | 792.9 | 800 | 791.3 | 1,79,901 |
Urban Company Ltd | 136.98 | 139.8 | 129.3 | 2,10,74,051 |
Usha Martin Ltd | 480.65 | 482 | 470.6 | 4,45,173 |
UTI Asset Management Company Ltd | 936.5 | 959.35 | 927.95 | 2,12,038 |
Vijaya Diagnostic Centre Ltd | 1,325.3 | 1,383.1 | 1,320.1 | 1,96,354 |
Vikram Solar Ltd | 198.16 | 201.53 | 195.01 | 56,51,204 |
Surya Roshni Ltd | 263.55 | 275.79 | 261.9 | 5,29,678 |
Swan Corp Ltd | 326.7 | 345.8 | 318.3 | 67,40,442 |
Sterling & Wilson Renewable Energy Ltd | 242.91 | 248.4 | 236.55 | 63,03,614 |
Styrenix Performance Materials Ltd | 2,383.8 | 2,412.9 | 2,296.7 | 55,837 |
Subros Ltd | 856 | 884 | 748.2 | 87,78,610 |
Sudarshan Chemical Industries Ltd | 906.6 | 927.9 | 891 | 2,80,890 |
Sudeep Pharma Ltd | 831.15 | 869 | 828.85 | 1,81,583 |
Triveni Turbine Ltd | 737.3 | 749 | 662.85 | 53,84,171 |
Triveni Engineering and Industries Ltd | 419.75 | 422 | 402.25 | 4,54,553 |
Tsf Investments Ltd | 399.3 | 407 | 396.3 | 3,40,784 |
Transrail Lighting Ltd | 517.95 | 519.85 | 510.4 | 6,73,013 |
Travel Food Services Ltd | 1,355.5 | 1,384 | 1,350 | 53,362 |
Vardhman Textiles Ltd | 656.2 | 664 | 652.2 | 2,29,517 |
Waaree Renewable Technologies Ltd | 1,005.1 | 1,036 | 975.95 | 5,90,260 |
Va Tech Wabag Ltd | 2,061.8 | 2,072 | 1,972.6 | 21,02,912 |
Wakefit Innovations Ltd | 124.45 | 129.5 | 124 | 3,87,008 |
Websol Energy System Ltd | 106.02 | 106.6 | 103.69 | 16,36,201 |
Devyani International Ltd | 117.25 | 119.88 | 116.5 | 27,39,517 |
Diamond Power Infrastructure Ltd | 207.65 | 213.99 | 206.5 | 44,02,936 |
EID Parry (India) Ltd | 715.95 | 720.85 | 708.15 | 2,09,134 |
EIH Ltd | 330.15 | 332.85 | 323.15 | 3,65,179 |
Elecon Engineering Company Ltd | 545.05 | 556.6 | 533.45 | 6,27,505 |
Electrosteel Castings Ltd | 83.16 | 85.73 | 81.04 | 29,88,368 |
Elgi Equipments Ltd | 614.3 | 622.75 | 611 | 3,87,854 |
Ellenbarrie Industrial Gases Ltd | 286.45 | 287.95 | 282.75 | 1,31,174 |
Heritage Foods Ltd | 328.8 | 336.5 | 327.4 | 3,67,424 |
HFCL Ltd | 209.46 | 220.09 | 205.1 | 4,29,47,143 |
H.G. Infra Engineering Ltd | 584.4 | 590.45 | 581.1 | 1,04,777 |
Hindustan Copper Ltd | 510.75 | 514.8 | 507.25 | 36,35,052 |
ITI Ltd | 311.25 | 318.5 | 310.3 | 7,46,842 |
Fiem Industries Ltd | 2,310.6 | 2,322.8 | 2,278.1 | 36,108 |
Finolex Cables Ltd | 1,190.5 | 1,203.9 | 1,162.1 | 8,13,753 |
Finolex Industries Ltd | 179.24 | 180.8 | 176.3 | 12,89,465 |
Brainbees Solutions Ltd | 221.35 | 222.8 | 214.53 | 23,69,861 |
Five-Star Business Finance Ltd | 503.45 | 520.75 | 497.6 | 13,96,223 |
Bayer CropScience Ltd | 4,178.6 | 4,297.1 | 4,150 | 1,50,136 |
Black Box Ltd | 982 | 1,048 | 975.9 | 5,50,276 |
The Bombay Burmah Trading Corporation Ltd | 1,589.3 | 1,602 | 1,538.5 | 1,47,688 |
Mrs Bectors Food Specialities Ltd | 187.81 | 191.69 | 187.41 | 2,65,948 |
Belrise Industries Ltd | 247.5 | 249.59 | 242.33 | 46,99,093 |
BEML Ltd | 1,762.9 | 1,781.6 | 1,745.1 | 1,70,479 |
Jindal Saw Ltd | 255.71 | 262.5 | 254.29 | 8,41,652 |
JK Lakshmi Cement Ltd | 609.15 | 611.8 | 599.15 | 1,35,434 |
JK Paper Ltd | 347.3 | 357 | 346.1 | 3,07,644 |
JK Tyre & Industries Ltd | 410.5 | 417.55 | 400.1 | 18,45,276 |
Jupiter Life Line Hospitals Ltd | 1,357.5 | 1,368.9 | 1,338 | 16,760 |
JM Financial Ltd | 128.78 | 130.6 | 126.38 | 40,25,988 |
NESCO Ltd | 1,133 | 1,147.9 | 1,126.9 | 19,578 |
Netweb Technologies India Ltd | 5,111.1 | 5,169.9 | 5,012.6 | 10,31,943 |
Network 18 Media & Investments Ltd | 34.12 | 34.65 | 34.03 | 40,26,855 |
Neuland Laboratories Ltd | 17,224 | 17,472 | 17,011 | 16,943 |
Newgen Software Technologies Ltd | 482.55 | 490.8 | 480.5 | 5,67,939 |
National Fertilizer Ltd | 78.36 | 79.95 | 77.74 | 28,31,436 |
Inox Green Energy Services Ltd | 205.11 | 206 | 199 | 23,46,135 |
Inox India Ltd | 2,040.9 | 2,063 | 1,895 | 8,68,685 |
Inox Wind Ltd | 92.89 | 94.7 | 90.79 | 2,19,53,476 |
Borosil Renewables Ltd | 604.35 | 607.9 | 594.55 | 4,15,752 |
Brigade Enterprises Ltd | 535.4 | 550 | 532.25 | 7,16,014 |
Orkla India Ltd | 609.45 | 626.9 | 603.7 | 1,03,190 |
Oswal Pumps Ltd | 424.7 | 439 | 423 | 8,07,351 |
Gland Pharma Ltd | 2,186.7 | 2,224 | 2,179.9 | 5,34,501 |
Amber Enterprises India Ltd | 7,906.5 | 8,117 | 7,850 | 7,12,322 |
Anand Rathi Wealth Ltd | 1,917.7 | 1,953.6 | 1,863.1 | 11,39,804 |
Gallantt Ispat Ltd. | 741.8 | 749 | 710 | 2,60,537 |
Bikaji Foods International Ltd | 663.05 | 667.45 | 656.9 | 64,953 |
Birla Corporation Ltd | 1,006.75 | 1,036 | 1,001 | 1,16,905 |
Metro Brands Ltd | 1,044.1 | 1,057.4 | 1,026.6 | 91,724 |
Metropolis Healthcare Ltd | 540.5 | 558.8 | 526 | 4,68,844 |
Mahanagar Gas Ltd | 1,245.5 | 1,252 | 1,210.1 | 4,08,376 |
Mishra Dhatu Nigam Ltd | 441.75 | 447.85 | 438 | 8,28,750 |
Cyient Ltd | 876.65 | 884.9 | 864.05 | 2,93,058 |
Datamatics Global Services Ltd | 807 | 814.4 | 795 | 70,094 |
Data Patterns (India) Ltd | 4,866.2 | 4,937.3 | 4,822 | 8,84,251 |
Dilip Buildcon Ltd | 454.9 | 458.9 | 440.5 | 2,25,761 |
Valor Estate Ltd | 118.52 | 119.85 | 115.5 | 4,53,081 |
Happiest Minds Technologies Ltd | 348.4 | 351.2 | 347.9 | 4,33,207 |
Hatsun Agro Product Ltd | 918.6 | 925.9 | 915 | 11,635 |
HBL Engineering Ltd | 817.65 | 830.65 | 808.25 | 14,07,743 |
Hindustan Construction Company Ltd | 27.83 | 28 | 26.94 | 6,62,34,418 |
Healthcare Global Enterprises Ltd | 615.35 | 619.9 | 609 | 1,10,964 |
Jupiter Wagons Ltd | 279.55 | 285.8 | 278.05 | 16,44,632 |
Jyothy Labs Ltd | 204.54 | 207.79 | 203.7 | 7,39,164 |
Jyoti CNC Automation Ltd | 730.5 | 746.6 | 726.05 | 6,57,585 |
Kajaria Ceramics Ltd | 1,165.8 | 1,174 | 1,153 | 1,27,742 |
DOMS Industries Ltd | 2,279.3 | 2,318 | 2,245.6 | 1,80,097 |
Natco Pharma Ltd | 884.3 | 892.8 | 880.4 | 3,45,057 |
Nava Ltd | 622.1 | 638 | 617.8 | 1,72,937 |
Navin Fluorine International Ltd | 7,572 | 7,639 | 7,352 | 1,77,982 |
Ahluwalia Contracts (India) Ltd | 839.5 | 846 | 835 | 17,851 |
KFin Technologies Ltd | 904.75 | 928 | 901 | 8,55,317 |
Cohance Lifesciences Ltd | 405.25 | 413.75 | 403.4 | 3,60,648 |
AAVAS Financiers Ltd | 1,466.6 | 1,495 | 1,346.4 | 8,15,589 |
Allied Blenders & Distillers Ltd | 631.55 | 642 | 630 | 2,04,549 |
Aditya Birla Fashion & Retail Ltd | 60.72 | 61.6 | 60.55 | 37,26,376 |
Aditya Birla Lifestyle Brands Ltd | 98.53 | 99.99 | 97.95 | 14,22,288 |
Aditya Birla Real Estate Ltd | 1,313.8 | 1,327.8 | 1,280.1 | 2,29,705 |
Aditya Birla Sun Life AMC Ltd | 1,180.4 | 1,224.9 | 1,175.8 | 5,05,517 |
KNR Constructions Ltd | 139.32 | 142.55 | 138.8 | 12,72,670 |
KPI Green Energy Ltd | 411 | 416 | 407.75 | 5,39,540 |
Advanced Enzyme Technologies Ltd | 374.95 | 380 | 369.85 | 1,90,925 |
Aegis Logistics Ltd | 1,069.7 | 1,093.55 | 1,009.15 | 54,87,989 |
Aegis Vopak Terminals Ltd | 246.29 | 248 | 237 | 10,60,153 |
Aequs Ltd | 236.86 | 240 | 223.07 | 2,08,18,375 |
Gokaldas Exports Ltd | 819.4 | 828.8 | 807.15 | 9,31,594 |
Gokul Agro Resources Ltd | 220.19 | 223.79 | 218.01 | 3,87,251 |
KSB Ltd | 947.8 | 960.5 | 901.1 | 5,18,220 |
Kaveri Seed Company Ltd | 944.2 | 996 | 855 | 65,66,974 |
Karnataka Bank Ltd | 274.25 | 277 | 272.2 | 14,53,297 |
Cello World Ltd | 389.2 | 391.85 | 388.15 | 77,456 |
Cemindia Projects Ltd | 1,273.2 | 1,280 | 1,228 | 4,28,747 |
Central Bank of India | 33.03 | 33.3 | 32.89 | 1,16,95,816 |
Century Plyboards (India) Ltd | 757.3 | 777.75 | 752.1 | 34,546 |
Cera Sanitaryware Ltd | 6,661.5 | 6,740 | 6,360.5 | 40,237 |
CESC Ltd | 174.22 | 177.25 | 169.9 | 32,75,947 |
Campus Activewear Ltd | 236.55 | 239.9 | 235.1 | 3,12,914 |
Computer Age Management Services Ltd | 819.1 | 835.9 | 817.35 | 6,75,744 |
Can Fin Homes Ltd | 892.4 | 898.75 | 875.05 | 3,52,822 |
Canara HSBC Life Insurance Company Ltd | 143.37 | 144.15 | 140.33 | 1,41,300 |
Capillary Technologies India Ltd | 496.1 | 500.8 | 492 | 32,128 |
Lloyds Enterprises Ltd | 77.69 | 80.24 | 77.11 | 75,18,037 |
Sri Lotus Developers & Realty Ltd | 146.61 | 147.9 | 142.75 | 11,47,233 |
Ethos Ltd | 2,452 | 2,535 | 2,369.7 | 51,487 |
Eureka Forbes Ltd | 475.25 | 478.9 | 467 | 1,10,301 |
Manappuram Finance Ltd | 327.15 | 328.8 | 317.5 | 44,53,912 |
Manorama Industries Ltd | 1,547.4 | 1,615 | 1,541.2 | 2,56,223 |
Vedant Fashions Ltd | 417.35 | 421.4 | 413.3 | 1,53,414 |
MMTC Ltd | 75.18 | 77.17 | 74.5 | 80,82,179 |
Garden Reach Shipbuilders & Engineers Ltd | 2,860.6 | 2,934.7 | 2,845 | 27,57,228 |
Garware Hi Tech Films Ltd | 6,968.5 | 6,998.5 | 6,801 | 86,018 |
Gujarat State Fertilizers & Chemicals Ltd | 166.76 | 170.84 | 165.97 | 14,77,620 |
Poonawalla Fincorp Ltd | 424.7 | 430.8 | 422.05 | 10,70,917 |
Power Mech Projects Ltd | 2,895.3 | 3,007.5 | 2,866.8 | 7,44,949 |
Piramal Pharma Ltd | 158.51 | 161.7 | 158.1 | 27,09,985 |
Amara Raja Energy & Mobility Ltd | 857.2 | 877.5 | 847.6 | 7,95,999 |
Engineers India Ltd | 258.5 | 261.93 | 251.01 | 75,10,440 |
Entero Healthcare Solutions Ltd | 1,094.1 | 1,100.2 | 1,087.5 | 88,548 |
Aditya Infotech Ltd | 3,631.6 | 3,740 | 3,592.9 | 4,00,355 |
Pine Labs Ltd | 152.92 | 155.7 | 151.71 | 1,60,83,411 |
Piramal Finance Ltd | 2,085.5 | 2,175 | 2,078 | 5,14,901 |
The Anup Engineering Ltd | 2,337.1 | 2,394.9 | 2,256 | 1,52,295 |
Anupam Rasayan India Ltd | 1,282.3 | 1,288.6 | 1,277 | 2,09,952 |
Atlanta Electricals Ltd | 1,931 | 2,011.4 | 1,850 | 1,47,313 |
Atul Ltd | 6,546 | 6,555 | 6,500 | 7,822 |
Aurionpro Solutions Ltd | 890.15 | 900.9 | 882 | 2,12,840 |
Ashapura Minechem Ltd | 712.65 | 723.5 | 710 | 2,60,900 |
Ashoka Buildcon Ltd | 135.53 | 137.24 | 134.31 | 11,02,080 |
ASK Automotive Ltd | 468 | 479.8 | 467 | 98,606 |
Balaji Amines Ltd | 2,123.6 | 2,169 | 2,115 | 1,22,798 |
Ola Electric Mobility Ltd | 42.52 | 43.69 | 42.03 | 9,25,07,680 |
Olectra Greentech Ltd | 1,523.2 | 1,552.9 | 1,506 | 13,82,655 |
OneSource Specialty Pharma Ltd | 1,614.8 | 1,632.9 | 1,603.6 | 1,02,828 |
IDBI Bank Ltd | 87.65 | 89.4 | 83.05 | 8,38,20,771 |
Indian Energy Exchange Ltd | 125.68 | 127.93 | 122.78 | 1,13,54,470 |
IFB Industries Ltd | 1,280 | 1,294 | 1,275 | 34,899 |
IFCI Ltd | 83.36 | 87.2 | 83 | 6,95,42,979 |
CMS Info Systems Ltd | 302.05 | 303.5 | 298.7 | 10,20,651 |
AWFIS Space Solutions Ltd | 301.3 | 306.95 | 299.25 | 2,36,113 |
AXISCADES Technologies Ltd | 1,878 | 1,945.1 | 1,870 | 1,15,207 |
Le Travenues Technology Ltd | 194.25 | 196.11 | 188.77 | 17,86,974 |
Jammu and Kashmir Bank Ltd | 162.35 | 165.99 | 161 | 21,61,544 |
Jai Balaji Industries Ltd | 71.36 | 71.36 | 67.97 | 4,19,640 |
Choice International Ltd | 727.35 | 735 | 724.2 | 8,24,641 |
Cholamandalam Financial Holdings Ltd | 1,589.1 | 1,611.9 | 1,573.8 | 1,09,666 |
CIE Automotive India Ltd | 473.65 | 483.5 | 462.05 | 4,70,427 |
Syngene International Ltd | 443.4 | 448.95 | 439.4 | 11,24,969 |
Syrma SGS Technology Ltd | 1,336.2 | 1,357 | 1,328.5 | 6,19,576 |
Tanla Platforms Ltd | 522 | 530.9 | 519.8 | 2,13,639 |
TARC Ltd | 129.64 | 130.4 | 126.61 | 3,31,350 |
Transformers & Rectifiers India Ltd | 351.5 | 361 | 348.45 | 53,47,122 |
Tata Chemicals Ltd | 733.45 | 735.1 | 723.65 | 6,67,935 |
Zaggle Prepaid Ocean Services Ltd | 215.93 | 219.5 | 215 | 10,05,785 |
Zee Entertainment Enterprises Ltd | 115.75 | 117.65 | 113.5 | 3,81,33,230 |
Zensar Technologies Ltd | 450.15 | 457.7 | 445.9 | 8,10,793 |
Zen Technologies Ltd | 1,962.1 | 2,024 | 1,944.2 | 7,33,976 |
ZF Commercial Vehicle Control System India Ltd | 15,592 | 16,199 | 15,550 | 35,160 |
Zydus Wellness Ltd | 536.55 | 541 | 507.1 | 13,66,307 |
The Ramco Cements Ltd | 886.35 | 901.65 | 879 | 1,13,082 |
Rategain Travel Technologies Ltd | 873.35 | 882.6 | 867.7 | 1,65,669 |
Raymond Ltd | 600.45 | 602.2 | 586.6 | 6,22,275 |
Raymond Lifestyle Ltd | 819.55 | 844.4 | 816.7 | 2,82,823 |
Raymond Realty Ltd | 661.15 | 672.2 | 638.1 | 19,34,585 |
Restaurant Brands Asia Ltd | 79.68 | 81.8 | 75.04 | 6,87,32,862 |
PTC Industries Ltd | 17,912 | 18,621 | 17,829 | 25,313 |
Puravankara Ltd | 217.69 | 222.52 | 217.14 | 1,24,286 |
PVR Inox Ltd | 979.15 | 985 | 948.9 | 3,26,519 |
Physicswallah Ltd | 126.16 | 131.42 | 121.66 | 2,75,41,568 |
Quality Power Electrical Equipments Ltd | 1,307.6 | 1,335 | 1,278 | 1,34,939 |
Quess Corp Ltd | 245.88 | 252.9 | 245 | 2,07,715 |
Sharda Cropchem Ltd | 903.2 | 915.7 | 897 | 1,65,270 |
Shilpa Medicare Ltd | 547.95 | 556.3 | 543.6 | 4,95,474 |
Sun Pharma Advanced Research Company Ltd | 238.03 | 242.5 | 236.14 | 12,62,070 |
Supreme Petrochem Ltd | 774.85 | 788 | 756.7 | 4,22,649 |
Senco Gold Ltd | 338.95 | 343.55 | 338 | 2,40,938 |
Trident Ltd | 26.13 | 26.31 | 25.92 | 75,79,514 |
Leela Palaces Hotels & Resorts Ltd | 495.4 | 511 | 491.5 | 9,45,801 |
Thomas Cook (India) Ltd | 115.1 | 115.9 | 111.76 | 24,75,781 |
Thyrocare Technologies Ltd | 544.8 | 549 | 540.5 | 1,98,021 |
Tilaknagar Industries Ltd | 440.75 | 449 | 438.95 | 3,82,086 |
Time Technoplast Ltd | 176.59 | 179.15 | 174.76 | 26,16,892 |
Religare Enterprises Ltd | 265.53 | 267 | 254.2 | 28,58,402 |
Shree Renuka Sugars Ltd | 23.16 | 23.31 | 23.07 | 23,53,785 |
Route Mobile Ltd | 540 | 552.35 | 538.55 | 86,533 |
Reliance Power Ltd | 26.48 | 27.19 | 26.3 | 4,39,61,002 |
SBFC Finance Ltd | 93.26 | 95.98 | 92.61 | 8,72,586 |
Saatvik Green Energy Ltd | 466.95 | 482.5 | 465 | 86,638 |
Shriram Pistons & Rings Ltd | 3,800.8 | 3,862.9 | 3,731 | 89,385 |
Shyam Metalics & Energy Ltd | 960.8 | 979.5 | 956.8 | 3,54,816 |
TD Power Systems Ltd | 1,326.5 | 1,337.9 | 1,259.9 | 9,33,240 |
Techno Electric & Engineering Company Ltd | 1,094.1 | 1,096.8 | 1,076.4 | 2,32,202 |
Smartworks Coworking Spaces Ltd | 468.35 | 475.8 | 461.9 | 37,321 |
Sobha Ltd | 1,417.9 | 1,462.5 | 1,410.3 | 87,589 |
Samhi Hotels Ltd | 179.09 | 182 | 176.53 | 36,21,887 |
Sammaan Capital Ltd | 178.39 | 178.9 | 173.5 | 1,01,79,335 |
Sandur Manganese & Iron Ores Ltd | 213.55 | 215.98 | 211 | 5,07,741 |
Fujiyama Power Systems Ltd | 317.8 | 322 | 304.6 | 2,21,178 |
V2 Retail Ltd | 238.53 | 243.2 | 236.33 | 9,10,081 |
Vaibhav Global Ltd | 241.28 | 248.31 | 240 | 3,26,448 |
Sumitomo Chemical India Ltd | 438.9 | 454.9 | 434.1 | 10,29,271 |
Sundram Fasteners Ltd | 890.15 | 892 | 865.3 | 69,108 |
Sunteck Realty Ltd | 323.45 | 329.2 | 322.2 | 1,98,586 |
Sun TV Network Ltd | 524.7 | 527.5 | 516.25 | 2,71,316 |
V-Guard Industries Ltd | 310.6 | 314.9 | 309.6 | 95,143 |
V I P Industries Ltd | 314.85 | 320.85 | 312.4 | 1,41,599 |
Strides Pharma Science Ltd | 1,116.2 | 1,122 | 1,104 | 89,673 |
Star Cement Ltd | 212.26 | 215 | 211.8 | 2,91,176 |
Star Health & Allied Insurance Company Ltd | 581.9 | 592.9 | 575.85 | 4,64,717 |
Sterlite Technologies Ltd | 623.95 | 665 | 621.65 | 16,40,571 |
V-Mart Retail Ltd | 778.55 | 804.85 | 767.05 | 2,21,999 |
Voltamp Transformers Ltd | 10,509 | 10,647 | 10,262 | 34,305 |
Tata Teleservices (Maharashtra) Ltd | 44.66 | 45.25 | 44.21 | 21,60,265 |
TVS Holdings Ltd | 13,690 | 13,737 | 13,155 | 6,795 |
TVS Supply Chain Solutions Ltd | 137.88 | 142.3 | 137 | 7,57,996 |
Welspun Corp Ltd | 1,404.4 | 1,431.5 | 1,394 | 2,73,766 |
Welspun Enterprises Ltd | 578 | 579.7 | 564 | 2,23,586 |
Welspun Living Ltd | 161.75 | 164.3 | 159 | 30,84,424 |
Westlife Foodworld Ltd | 486.75 | 490 | 465.8 | 1,08,967 |
Wework India Management Ltd | 619.85 | 636 | 612.2 | 2,18,441 |
Whirlpool of India Ltd | 817.35 | 820 | 797.45 | 2,57,186 |
Indian benchmark indices ended higher for the fifth consecutive session as lower crude oil prices, easing geopolitical tensions, and optimism surrounding the India-UK Free Trade Agreement supported investor sentiment. Banking, realty, cement, and pharma stocks drove the rally, while IT stocks remained under pressure following hawkish US Federal Reserve commentary.
18 Jun 2026|05:29 PM
CDSL shares rose on positive investor sentiment driven by upcoming meetings with global institutional investors such as Citadel and Millennium Partners, robust financial performance, and SEBI's approval of key leadership appointments. The developments have strengthened confidence in the depository's growth prospects and governance framework.
18 Jun 2026|12:36 PM
The Indian stock market extended its winning streak on June 17, 2026, as Nifty closed above the crucial 24,000 mark and Sensex gained 347 points. Defence stocks emerged as top performers following record domestic defence production in FY26, while lower crude oil prices, hopes of a US-Iran peace deal, and positive global cues supported broad-based buying across sectors.
17 Jun 2026|04:40 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
