19,221.25
(126.09)
(0.66%)
02 Jun , 2026 | 04:14 PM
Open
19,021.1
Prev. Close
19,095.15
Market Cap.
₹0
Div Yield
0.7
PE
31.33
PB
31.33
18,903.4
19,237.25
Performance
One Week (%)
1.4
One Month (%)
-1.01
One Year (%)
-
YTD (%)
-1.01
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aadhar Housing Finance Ltd | 465.15 | 467.5 | 451 | 6,32,602 |
Aarti Drugs Ltd | 380.8 | 383 | 378 | 69,080 |
Aarti Industries Ltd | 469.75 | 472.45 | 463.35 | 3,47,545 |
Aarti Pharmalabs Ltd | 635.2 | 646.9 | 628.15 | 1,72,574 |
Birlasoft Ltd | 344.8 | 356.8 | 334.15 | 1,26,84,383 |
Force Motors Ltd | 17,833 | 18,500 | 17,745 | 2,58,809 |
India Shelter Finance Corporation Ltd | 772.6 | 780 | 736.5 | 58,701 |
Indigo Paints Ltd | 977 | 994.8 | 961 | 1,12,729 |
Maharashtra Seamless Ltd | 609.8 | 627 | 602.85 | 1,26,162 |
Manappuram Finance Ltd | 313.55 | 316.1 | 306.8 | 21,33,978 |
Avalon Technologies Ltd | 1,511.9 | 1,519.9 | 1,436.1 | 2,08,330 |
Avanti Feeds Ltd | 1,158.6 | 1,176.3 | 1,116.6 | 5,11,158 |
Niva Bupa Health Insurance Company Ltd | 84.03 | 84.87 | 82.24 | 21,97,963 |
Gujarat Gas Ltd | 396.95 | 423.9 | 393.5 | 27,38,367 |
Happiest Minds Technologies Ltd | 378.5 | 394.4 | 375.35 | 36,88,969 |
Kansai Nerolac Paints Ltd | 215.01 | 216.32 | 212.01 | 1,38,550 |
Karur Vysya Bank Ltd | 293.05 | 294 | 282.4 | 12,95,688 |
Kaynes Technology India Ltd | 3,169.1 | 3,208.5 | 3,072.2 | 10,65,545 |
KEC International Ltd | 498.65 | 499.6 | 489 | 4,49,113 |
PCBL Chemical Ltd | 291.25 | 296.4 | 282.2 | 16,93,654 |
PC Jeweller Ltd | 9.26 | 9.34 | 8.95 | 6,82,99,508 |
Angel One Ltd | 342.65 | 344.75 | 331.9 | 61,32,413 |
Concord Biotech Ltd | 1,166.2 | 1,183.3 | 1,036.2 | 18,58,063 |
KRBL Ltd | 347.1 | 350.85 | 341.45 | 4,34,958 |
KRN Heat Exchanger and Refrigeration Ltd | 1,104.6 | 1,104.6 | 1,005.1 | 1,35,668 |
KSB Ltd | 771.1 | 777.35 | 750 | 2,13,902 |
BLS International Services Ltd | 269.15 | 272.5 | 259.15 | 19,08,281 |
Blue Dart Express Ltd | 4,730.4 | 4,768 | 4,700 | 8,644 |
Blue Jet Healthcare Ltd | 452.5 | 455 | 434.8 | 3,46,948 |
Bluestone Jewellery & Lifestyle Ltd | 494.85 | 496.65 | 491.05 | 63,468 |
Jain Resource Recycling Ltd | 365.65 | 373.8 | 363.65 | 14,22,435 |
Jamna Auto Industries Ltd | 120.67 | 125.19 | 116.64 | 59,86,291 |
Home First Finance Company India Ltd | 1,069.6 | 1,073.8 | 1,045.2 | 83,603 |
Honasa Consumer Ltd | 407.05 | 409.25 | 396.1 | 8,99,490 |
Mrs Bectors Food Specialities Ltd | 172.09 | 174.5 | 169.21 | 6,29,489 |
Belrise Industries Ltd | 217.89 | 220.2 | 213.4 | 24,47,472 |
BEML Ltd | 1,729.3 | 1,737.8 | 1,693 | 1,13,462 |
GMM Pfaudler Ltd | 776.9 | 782.95 | 766 | 1,94,879 |
GMR Power & Urban Infra Ltd | 111.7 | 112.89 | 109 | 27,04,677 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 506.8 | 508.6 | 492.85 | 1,86,236 |
Go Digit General Insurance Ltd | 311 | 314.7 | 298.25 | 2,85,105 |
Godrej Agrovet Ltd | 583.05 | 586.7 | 570 | 79,533 |
Gokaldas Exports Ltd | 700.75 | 704.05 | 678.4 | 4,43,408 |
Emami Ltd | 391.7 | 398.95 | 390 | 3,76,299 |
Embassy Developments Ltd | 56.76 | 58.4 | 56.37 | 23,67,101 |
Emcure Pharmaceuticals Ltd | 1,704.4 | 1,713.7 | 1,667 | 1,41,150 |
Electronics Mart India Ltd | 113.54 | 115.49 | 112.5 | 4,48,840 |
Emmvee Photovoltaic Power Ltd | 310.75 | 323 | 300.6 | 45,92,686 |
Chalet Hotels Ltd | 782.1 | 788 | 765 | 1,06,792 |
Chambal Fertilisers & Chemicals Ltd | 469.55 | 471 | 462.5 | 4,91,758 |
Chennai Petroleum Corporation Ltd | 1,141.6 | 1,145 | 1,074 | 18,39,119 |
Aether Industries Ltd | 1,098.7 | 1,116 | 1,081.5 | 3,03,077 |
Afcons Infrastructure Ltd | 327.15 | 331.65 | 322.6 | 3,42,509 |
Affle 3i Ltd | 1,498.9 | 1,504.7 | 1,427 | 1,75,177 |
Dr Agarwals Health Care Ltd | 476.55 | 490.75 | 472.05 | 80,796 |
Nazara Technologies Ltd | 274.85 | 276.9 | 268.3 | 32,10,202 |
NBCC (India) Ltd | 104.11 | 106.86 | 102.03 | 4,61,73,461 |
NCC Ltd | 150.64 | 151.24 | 146.25 | 11,11,795 |
P N Gadgil Jewellers Ltd | 548.3 | 558.8 | 539 | 2,96,313 |
Poly Medicure Ltd | 1,321.4 | 1,330.8 | 1,300 | 1,07,038 |
Poonawalla Fincorp Ltd | 397.8 | 399.9 | 385.25 | 10,19,730 |
Medplus Health Services Ltd | 900.15 | 909.35 | 865.9 | 1,61,988 |
Lloyds Engineering Works Ltd | 72.13 | 72.85 | 70.08 | 61,34,581 |
Lloyds Enterprises Ltd | 68.6 | 68.9 | 67.15 | 18,98,830 |
Canara Robeco Asset Management Company Ltd | 250.12 | 251.2 | 245.06 | 1,99,523 |
CreditAccess Grameen Ltd | 1,315.4 | 1,332 | 1,307 | 1,82,983 |
Crompton Greaves Consumer Electricals Ltd | 273.45 | 275.2 | 269.05 | 20,56,612 |
CSB Bank Ltd | 368.7 | 370.7 | 351.8 | 3,73,240 |
City Union Bank Ltd | 249.6 | 254.1 | 247.25 | 12,12,615 |
Cupid Ltd | 128.35 | 130 | 124.7 | 1,39,50,546 |
Arvind Ltd | 500.65 | 502.8 | 478.65 | 14,76,167 |
Arvind Fashions Ltd | 476.05 | 479 | 459 | 1,88,668 |
Asahi India Glass Ltd | 899.15 | 904.45 | 872 | 72,297 |
Optiemus Infracom Ltd | 419.15 | 424.2 | 391.9 | 1,95,450 |
Orient Cement Ltd | 137.56 | 137.91 | 135.09 | 1,52,270 |
Intellect Design Arena Ltd | 748.25 | 760.2 | 731.65 | 11,79,056 |
Indian Overseas Bank | 32.82 | 33.14 | 32.44 | 32,90,157 |
Ion Exchange (India) Ltd | 360.2 | 361.25 | 347.95 | 1,47,342 |
NMDC Steel Ltd | 52.55 | 53.75 | 50.32 | 5,73,81,090 |
Balaji Amines Ltd | 2,016.1 | 2,063 | 1,736.1 | 26,28,387 |
DCB Bank Ltd | 173.2 | 175.23 | 170.19 | 12,14,802 |
DCM Shriram Ltd | 1,032.8 | 1,042.2 | 1,024.7 | 68,207 |
Jana Small Finance Bank Ltd | 490.75 | 494.9 | 475.55 | 24,67,966 |
Jeena Sikho Lifecare Ltd | 590.6 | 590.6 | 501.6 | 1,86,14,101 |
JSW Cement Ltd | 130.23 | 130.89 | 124.71 | 32,50,430 |
JSW Dulux Ltd | 3,126.2 | 3,158.7 | 3,100 | 8,517 |
JSW Holdings Ltd | 12,521 | 12,827 | 12,361 | 3,428 |
MMTC Ltd | 64.81 | 65.4 | 62.87 | 15,41,903 |
Dynamatic Technologies Ltd | 10,321 | 10,676 | 10,158 | 21,459 |
Granules India Ltd | 777.55 | 787.25 | 768.75 | 4,27,014 |
Graphite India Ltd | 721.35 | 726.35 | 707.3 | 5,79,688 |
Gravita India Ltd | 1,624 | 1,630 | 1,596.6 | 1,02,069 |
Greaves Cotton Ltd | 180.91 | 182.12 | 175.5 | 9,17,133 |
Indo Count Industries Ltd | 346.25 | 355.8 | 327 | 20,36,293 |
IDBI Bank Ltd | 73.19 | 73.31 | 71.48 | 35,93,761 |
Alivus Life Sciences Ltd | 1,047.6 | 1,061.9 | 1,029.9 | 67,208 |
Alkyl Amines Chemicals Ltd | 1,778.7 | 1,837.7 | 1,581.3 | 19,10,918 |
Kirloskar Brothers Ltd | 1,619.5 | 1,646.1 | 1,594.3 | 40,705 |
Kirloskar Oil Engines Ltd | 1,856.9 | 1,941.1 | 1,842.7 | 6,48,217 |
Kirloskar Pneumatic Company Ltd | 1,578.5 | 1,586 | 1,500 | 91,216 |
Action Construction Equipment Ltd | 876.8 | 879.1 | 862.35 | 1,03,370 |
Latent View Analytics Ltd | 325.3 | 335.4 | 318.55 | 29,19,548 |
Lemon Tree Hotels Ltd | 111.16 | 112 | 109.41 | 22,47,825 |
Lumax Auto Technologies Ltd | 1,746.8 | 1,755 | 1,675 | 2,73,298 |
Laxmi Organic Industries Ltd | 150.67 | 151.2 | 144.7 | 2,99,446 |
Pricol Ltd | 565.85 | 569 | 552.5 | 2,27,034 |
Marksans Pharma Ltd | 241.19 | 244.62 | 236.4 | 26,81,082 |
Mastek Ltd | 1,727.9 | 1,789.8 | 1,632.8 | 4,15,979 |
Caplin Point Laboratories Ltd | 1,988.1 | 2,007.8 | 1,962.7 | 75,756 |
Carborundum Universal Ltd | 1,023.1 | 1,030.6 | 1,005.4 | 79,037 |
Cartrade Tech Ltd | 1,795 | 1,805 | 1,733 | 3,79,395 |
Castrol India Ltd | 183.71 | 183.9 | 182.1 | 4,73,253 |
AvenuesAI Ltd | 13.83 | 13.98 | 13.7 | 1,10,61,324 |
CCL Products (India) Ltd | 1,070.5 | 1,084 | 1,045 | 2,12,382 |
Central Depository Services (India) Ltd | 1,226.8 | 1,232 | 1,198.7 | 11,53,482 |
CEAT Ltd | 3,223.1 | 3,236.2 | 3,153.7 | 56,958 |
CMS Info Systems Ltd | 305.95 | 309.35 | 301.35 | 2,82,986 |
Garden Reach Shipbuilders & Engineers Ltd | 2,614.9 | 2,630 | 2,555.1 | 6,54,353 |
Garware Hi Tech Films Ltd | 5,894.5 | 5,929 | 5,574 | 1,16,546 |
Bikaji Foods International Ltd | 665.3 | 670.6 | 651 | 1,74,423 |
EPL Ltd | 210.42 | 212.99 | 208.67 | 3,49,606 |
Equitas Small Finance Bank Ltd | 69.76 | 71.04 | 68.23 | 27,34,512 |
ERIS Lifesciences Ltd | 1,362.1 | 1,395.5 | 1,350 | 40,059 |
Paradeep Phosphates Ltd | 124.29 | 124.72 | 122.06 | 17,90,119 |
Paras Defence and Space Technologies Ltd | 853.7 | 860.5 | 805.7 | 16,24,638 |
Pearl Global Industries Ltd | 1,645.1 | 1,655 | 1,595.1 | 34,733 |
Piccadily Agro Industries Ltd | 586.8 | 588.3 | 568.55 | 98,326 |
Pine Labs Ltd | 142.82 | 144.12 | 141.01 | 1,39,85,279 |
Alembic Pharmaceuticals Ltd | 725.5 | 729 | 706.9 | 41,803 |
Apollo Micro Systems Ltd | 437 | 442 | 401.45 | 4,27,75,590 |
Aptus Value Housing Finance India Ltd | 260.6 | 261.9 | 254.3 | 4,53,587 |
Aster DM Healthcare Ltd | 726.95 | 732 | 711.3 | 3,43,238 |
Astra Microwave Products Ltd | 1,323.8 | 1,367.5 | 1,300.2 | 7,62,930 |
Astrazeneca Pharma India Ltd | 8,710 | 8,790 | 8,650 | 4,052 |
Ather Energy Ltd | 960.6 | 965 | 927.6 | 25,27,236 |
Prudent Corporate Advisory Services Ltd | 2,708.2 | 2,741 | 2,682.2 | 8,945 |
PTC India Ltd | 188.46 | 189.75 | 183.1 | 9,21,541 |
Supriya Lifescience Ltd | 917.25 | 1,026.2 | 903 | 22,59,026 |
Schneider Electric Infrastructure Ltd | 1,181.3 | 1,181.3 | 1,181.3 | 2,55,152 |
Shipping Corporation of India Ltd | 302.7 | 304.05 | 283.6 | 79,60,011 |
SKF India (Industrial) Ltd | 2,172.3 | 2,199 | 2,104.1 | 15,906 |
Skipper Ltd | 572.4 | 575.1 | 540.05 | 18,68,980 |
RHI Magnesita India Ltd | 344.65 | 359.85 | 333.8 | 29,11,257 |
Thomas Cook (India) Ltd | 91.97 | 93.12 | 91.25 | 17,50,248 |
Thyrocare Technologies Ltd | 521.65 | 522.8 | 502 | 5,03,536 |
Tilaknagar Industries Ltd | 427.35 | 433.5 | 425.15 | 3,86,944 |
Vardhman Textiles Ltd | 613.85 | 616.95 | 593.25 | 4,27,539 |
Waaree Renewable Technologies Ltd | 977.7 | 982 | 954.05 | 1,57,625 |
Va Tech Wabag Ltd | 1,551.8 | 1,564.5 | 1,523 | 2,49,997 |
Wakefit Innovations Ltd | 121.3 | 126.9 | 119.32 | 8,37,011 |
R R Kabel Ltd | 2,023.8 | 2,039 | 1,964.3 | 4,12,951 |
R Systems International Ltd | 272.35 | 283.3 | 265 | 11,16,824 |
Star Health & Allied Insurance Company Ltd | 533.7 | 538.9 | 519.75 | 7,40,259 |
Shilpa Medicare Ltd | 517.35 | 526.55 | 494.05 | 28,67,786 |
Tata Chemicals Ltd | 738.1 | 740.1 | 727 | 3,54,589 |
Tata Technologies Ltd | 737.95 | 742.05 | 708.05 | 25,15,331 |
Travel Food Services Ltd | 1,234.4 | 1,251.1 | 1,215.7 | 70,834 |
Trident Ltd | 24.32 | 24.4 | 23.92 | 51,39,745 |
V-Guard Industries Ltd | 303.75 | 306 | 296.2 | 2,88,634 |
Rallis India Ltd | 237.9 | 239.89 | 231.05 | 5,23,045 |
The Ramco Cements Ltd | 871.4 | 879 | 847.3 | 1,71,281 |
Triveni Turbine Ltd | 689.25 | 695.4 | 673.7 | 9,59,302 |
Triveni Engineering and Industries Ltd | 366.65 | 368.75 | 357.05 | 3,11,619 |
Tsf Investments Ltd | 406.8 | 410.45 | 397.3 | 98,700 |
Samhi Hotels Ltd | 169.53 | 170.9 | 163 | 8,97,619 |
Sammaan Capital Ltd | 178.91 | 181.84 | 176.17 | 1,36,20,177 |
SignatureGlobal India Ltd | 827 | 841.5 | 809.15 | 5,72,328 |
South Indian Bank Ltd | 42.08 | 42.29 | 40.72 | 1,88,33,837 |
Sun Pharma Advanced Research Company Ltd | 204.24 | 207.38 | 194.1 | 69,84,191 |
V I P Industries Ltd | 318.15 | 330.7 | 310.1 | 40,81,575 |
Sheela Foam Ltd | 604.95 | 612 | 590.65 | 1,23,897 |
Shaily Engineering Plastics Ltd | 3,038 | 3,144 | 2,970 | 4,18,046 |
Fujiyama Power Systems Ltd | 319.8 | 319.8 | 297.6 | 3,80,568 |
V2 Retail Ltd | 240.32 | 243.98 | 238.25 | 13,92,661 |
Vaibhav Global Ltd | 234.74 | 235.8 | 220.4 | 5,47,103 |
Techno Electric & Engineering Company Ltd | 1,065.8 | 1,080 | 1,029 | 3,25,955 |
Tega Industries Ltd | 1,827.1 | 1,880 | 1,761.5 | 3,70,014 |
Tejas Networks Ltd | 537.3 | 541.2 | 518.2 | 60,24,026 |
Rashtriya Chemicals & Fertilizers Ltd | 126.99 | 127.8 | 122.62 | 9,91,100 |
Redington Ltd | 238.75 | 241.69 | 231.73 | 87,83,657 |
Redtape Ltd | 137.99 | 139 | 132.33 | 11,01,878 |
Refex Industries Ltd | 316.95 | 318.9 | 304.1 | 16,03,056 |
Relaxo Footwears Ltd | 328.25 | 336.7 | 320.5 | 3,86,045 |
Devyani International Ltd | 111.83 | 115.92 | 111.75 | 9,20,533 |
EID Parry (India) Ltd | 755.3 | 762.3 | 736 | 3,04,271 |
EIH Ltd | 289.8 | 290.7 | 283.7 | 2,18,675 |
ITI Ltd | 296.6 | 298.05 | 289 | 3,75,933 |
Heritage Foods Ltd | 322.95 | 323.9 | 316.05 | 1,89,870 |
HFCL Ltd | 189.94 | 191.39 | 176.5 | 6,48,57,457 |
H.G. Infra Engineering Ltd | 575.6 | 583.55 | 561.2 | 1,37,878 |
Fiem Industries Ltd | 2,273.4 | 2,284 | 2,219.1 | 56,044 |
Finolex Cables Ltd | 1,002.1 | 1,007.2 | 961.8 | 8,80,787 |
Finolex Industries Ltd | 176.08 | 177.57 | 174 | 5,85,988 |
Jindal Saw Ltd | 241.12 | 242.99 | 235.01 | 11,69,758 |
NESCO Ltd | 1,176.2 | 1,180 | 1,135.6 | 33,547 |
Netweb Technologies India Ltd | 4,782.8 | 4,824.5 | 4,552.3 | 42,20,022 |
Network 18 Media & Investments Ltd | 30.27 | 31.12 | 29.82 | 75,81,394 |
Neuland Laboratories Ltd | 16,909 | 17,097 | 16,705 | 36,516 |
Newgen Software Technologies Ltd | 518.1 | 529.8 | 435 | 3,52,73,385 |
Gland Pharma Ltd | 2,277 | 2,337.5 | 2,263.2 | 4,82,075 |
Amber Enterprises India Ltd | 7,591.5 | 7,663 | 7,440 | 3,25,317 |
Orkla India Ltd | 619.6 | 622.95 | 600.25 | 34,477 |
Oswal Pumps Ltd | 363.65 | 365.45 | 351.3 | 2,82,694 |
Metropolis Healthcare Ltd | 541.5 | 549.95 | 528.9 | 1,89,608 |
Mahanagar Gas Ltd | 1,092.2 | 1,097.9 | 1,058.7 | 1,14,805 |
Gallantt Ispat Ltd. | 666.5 | 686.5 | 638.25 | 2,58,158 |
Cyient Ltd | 925.6 | 931.5 | 904 | 5,89,573 |
Himadri Speciality Chemical Ltd | 607.1 | 611.5 | 592.65 | 72,33,121 |
IIFL Finance Ltd | 479.45 | 483.3 | 459.7 | 21,01,491 |
IIFL Capital Services Ltd | 338.15 | 342.45 | 336.6 | 5,44,605 |
Inventurus Knowledge Solutions Ltd | 1,670.2 | 1,675 | 1,620.3 | 1,23,660 |
Indian Metals & Ferro Alloys Ltd | 1,461.5 | 1,489.9 | 1,396.8 | 2,25,038 |
Indegene Ltd | 518.45 | 520.55 | 510 | 2,23,623 |
India Cements Ltd | 384 | 386.6 | 377.5 | 1,39,325 |
India Glycols Ltd | 981.55 | 994.4 | 964.2 | 72,667 |
Indiamart Intermesh Ltd | 1,971.4 | 1,994.7 | 1,955.1 | 48,541 |
Hatsun Agro Product Ltd | 922.85 | 931.25 | 915.35 | 11,129 |
HBL Engineering Ltd | 802.7 | 805 | 780 | 13,01,949 |
Hindustan Construction Company Ltd | 23.42 | 23.54 | 21.82 | 4,80,15,961 |
Healthcare Global Enterprises Ltd | 631.65 | 649 | 626.35 | 1,15,779 |
Jyothy Labs Ltd | 199.99 | 203.5 | 198.2 | 13,30,080 |
Jyoti CNC Automation Ltd | 600 | 612.6 | 580.1 | 22,49,784 |
Kajaria Ceramics Ltd | 1,116.4 | 1,120.9 | 1,092.8 | 1,75,052 |
Quality Power Electrical Equipments Ltd | 1,040.5 | 1,062 | 1,006.6 | 1,92,285 |
Quess Corp Ltd | 212.88 | 215.48 | 204.61 | 1,86,527 |
DOMS Industries Ltd | 2,182.4 | 2,199.4 | 2,152.4 | 28,484 |
Natco Pharma Ltd | 939.3 | 954 | 925 | 8,76,072 |
Nava Ltd | 601.6 | 605.4 | 592.5 | 2,08,042 |
Navin Fluorine International Ltd | 7,052 | 7,143.5 | 6,901 | 1,32,052 |
KFin Technologies Ltd | 858.75 | 864 | 832.45 | 8,93,233 |
Krishna Institute of Medical Sciences Ltd | 746.4 | 752.75 | 740.3 | 2,32,529 |
Gokul Agro Resources Ltd | 233.86 | 235.3 | 225.2 | 2,48,205 |
AAVAS Financiers Ltd | 1,305 | 1,312.2 | 1,290 | 52,201 |
Allied Blenders & Distillers Ltd | 546.6 | 551.8 | 542 | 1,14,829 |
Advanced Enzyme Technologies Ltd | 392.1 | 395 | 365 | 3,69,750 |
Aegis Logistics Ltd | 767.15 | 780 | 760 | 5,81,365 |
Aegis Vopak Terminals Ltd | 195.41 | 196.49 | 189.49 | 3,45,079 |
Aequs Ltd | 181.6 | 187.09 | 180.21 | 17,62,481 |
KNR Constructions Ltd | 131.98 | 133.14 | 124.51 | 13,95,196 |
KPI Green Energy Ltd | 420.6 | 424.95 | 409 | 6,81,530 |
Kalpataru Projects International Ltd | 1,290.8 | 1,312.2 | 1,276.7 | 1,64,078 |
Borosil Renewables Ltd | 501.35 | 503.75 | 485.45 | 3,66,851 |
Brigade Enterprises Ltd | 650.5 | 660 | 647 | 2,25,850 |
Kaveri Seed Company Ltd | 856.8 | 874.9 | 854.2 | 79,150 |
Karnataka Bank Ltd | 264 | 273.05 | 261.3 | 32,19,483 |
Dr Lal Pathlabs Ltd | 1,561 | 1,575.9 | 1,529.7 | 1,60,414 |
Maharashtra Scooters Ltd | 12,755 | 12,840 | 12,395 | 2,195 |
Power Mech Projects Ltd | 2,488.5 | 2,508 | 2,450 | 81,459 |
Piramal Pharma Ltd | 166.92 | 170.44 | 164.5 | 24,40,644 |
Praj Industries Ltd | 348.55 | 351.6 | 332.1 | 14,84,190 |
Cello World Ltd | 385.4 | 387.45 | 372.6 | 10,46,066 |
Cemindia Projects Ltd | 1,041.7 | 1,064.1 | 1,026.3 | 5,47,401 |
Central Bank of India | 29.62 | 30.49 | 29.32 | 3,29,95,184 |
Century Plyboards (India) Ltd | 756.95 | 760.85 | 740.55 | 27,896 |
Cera Sanitaryware Ltd | 5,605 | 5,640 | 5,501 | 4,190 |
CESC Ltd | 178.9 | 179.7 | 172.8 | 21,80,420 |
Capri Global Capital Ltd | 198.77 | 200.75 | 195.09 | 20,13,593 |
Choice International Ltd | 662.95 | 669.6 | 660 | 3,28,041 |
Cholamandalam Financial Holdings Ltd | 1,480.5 | 1,508.7 | 1,466 | 3,31,233 |
CIE Automotive India Ltd | 445.2 | 447 | 433.9 | 1,90,635 |
Clean Science & Technology Ltd | 783.15 | 787 | 770 | 1,34,038 |
Campus Activewear Ltd | 250.7 | 251.95 | 246.25 | 92,373 |
Computer Age Management Services Ltd | 772.65 | 776 | 752.5 | 9,93,468 |
Can Fin Homes Ltd | 829.3 | 839.65 | 825.5 | 1,09,329 |
Canara HSBC Life Insurance Company Ltd | 137.3 | 139.12 | 133.61 | 7,77,435 |
Capillary Technologies India Ltd | 510.75 | 515.95 | 505.45 | 12,311 |
Sri Lotus Developers & Realty Ltd | 139.36 | 140.9 | 136.54 | 2,21,768 |
L T Foods Ltd | 391.6 | 397.8 | 377 | 3,62,409 |
Manorama Industries Ltd | 1,481.4 | 1,540 | 1,424.7 | 3,48,844 |
Vedant Fashions Ltd | 402.95 | 410 | 393 | 1,59,397 |
C.E. Info Systems Ltd | 825.6 | 848.5 | 811.45 | 2,46,477 |
Ethos Ltd | 2,359.6 | 2,374.9 | 2,294.1 | 4,105 |
Eureka Forbes Ltd | 449.9 | 455.95 | 440.7 | 59,661 |
Amara Raja Energy & Mobility Ltd | 866.15 | 871.95 | 850.25 | 7,92,458 |
Birla Corporation Ltd | 967.4 | 989.1 | 961.1 | 46,999 |
Blackbuck Ltd | 515.3 | 524.9 | 509.6 | 3,36,119 |
Pfizer Ltd | 4,514.5 | 4,545 | 4,480 | 11,328 |
Prime Focus Ltd | 228.51 | 234.69 | 222 | 3,05,570 |
PG Electroplast Ltd | 480.4 | 483 | 462.05 | 21,91,302 |
Procter & Gamble Hygiene and Health Care Ltd | 9,384.5 | 9,500 | 9,372 | 7,541 |
Gujarat State Fertilizers & Chemicals Ltd | 163.77 | 164.32 | 160.5 | 5,29,982 |
Engineers India Ltd | 227.23 | 228.09 | 221.75 | 15,21,948 |
Entero Healthcare Solutions Ltd | 1,152.4 | 1,159 | 1,103.7 | 2,26,182 |
Aditya Infotech Ltd | 3,213.7 | 3,282.3 | 3,131 | 5,29,934 |
Craftsman Automation Ltd | 8,979 | 9,000 | 8,675 | 42,669 |
Atlanta Electricals Ltd | 1,952.5 | 2,034 | 1,933.2 | 69,770 |
Atul Ltd | 6,641 | 6,718 | 6,539 | 56,972 |
Aurionpro Solutions Ltd | 827.9 | 831.4 | 771.75 | 2,74,350 |
MOIL Ltd | 296.3 | 299.05 | 289.5 | 4,86,254 |
Piramal Finance Ltd | 1,908.3 | 1,936.3 | 1,900.2 | 4,25,408 |
PNB Housing Finance Ltd | 996.5 | 1,002 | 984.3 | 6,37,554 |
PNC Infratech Ltd | 210.24 | 212.9 | 208.2 | 10,15,789 |
Ola Electric Mobility Ltd | 39.83 | 40 | 38.08 | 9,89,59,590 |
Olectra Greentech Ltd | 1,285.2 | 1,304.9 | 1,219.4 | 20,17,388 |
OneSource Specialty Pharma Ltd | 1,828.6 | 1,847.8 | 1,775 | 3,64,118 |
Privi Speciality Chemicals Ltd | 3,284.4 | 3,293.3 | 3,215.8 | 30,486 |
Prism Johnson Ltd | 121.28 | 123.31 | 120.3 | 3,31,616 |
The Anup Engineering Ltd | 1,870.3 | 1,880.1 | 1,792.2 | 37,083 |
Anupam Rasayan India Ltd | 1,324.9 | 1,339.9 | 1,311.2 | 2,18,422 |
Le Travenues Technology Ltd | 159.6 | 162.71 | 158.56 | 11,03,919 |
Jammu and Kashmir Bank Ltd | 141.92 | 143.19 | 139.65 | 25,47,071 |
Jai Balaji Industries Ltd | 70.04 | 70.9 | 67.5 | 5,77,019 |
Ashapura Minechem Ltd | 726.5 | 736.95 | 707 | 8,38,678 |
Ashoka Buildcon Ltd | 124.23 | 125.35 | 119.5 | 7,18,290 |
ASK Automotive Ltd | 440.5 | 441.85 | 432.35 | 71,614 |
Sterling & Wilson Renewable Energy Ltd | 191.59 | 193 | 177.15 | 37,39,999 |
Syngene International Ltd | 440.85 | 447.55 | 435.85 | 5,18,108 |
Syrma SGS Technology Ltd | 1,166.8 | 1,174 | 1,097 | 22,69,095 |
Sumitomo Chemical India Ltd | 487.75 | 491.85 | 472.35 | 1,39,744 |
UCO Bank | 24.83 | 25.04 | 24.16 | 43,23,831 |
Welspun Living Ltd | 143.65 | 146 | 141.47 | 12,01,692 |
Westlife Foodworld Ltd | 419.85 | 430.4 | 417.05 | 88,116 |
Wework India Management Ltd | 617.4 | 640.4 | 611.4 | 4,65,433 |
Whirlpool of India Ltd | 829.5 | 835.3 | 817.6 | 1,71,356 |
Wockhardt Ltd | 1,966.2 | 2,140 | 1,940 | 61,65,675 |
Saatvik Green Energy Ltd | 447.4 | 449.5 | 438.6 | 45,644 |
Safari Industries (India) Ltd | 1,629 | 1,640 | 1,575 | 1,03,686 |
Shriram Pistons & Rings Ltd | 3,452.1 | 3,460 | 3,305.7 | 53,083 |
Zensar Technologies Ltd | 519.95 | 529.4 | 495.4 | 45,09,402 |
Zen Technologies Ltd | 1,672.4 | 1,679 | 1,582.3 | 3,96,944 |
ZF Commercial Vehicle Control System India Ltd | 14,289 | 14,406 | 14,050 | 13,907 |
Zydus Wellness Ltd | 497.8 | 511.65 | 492.5 | 3,03,991 |
Sobha Ltd | 1,387 | 1,395 | 1,355.7 | 45,154 |
Viyash Scientific Ltd | 249.95 | 254.2 | 247.95 | 26,40,036 |
V-Mart Retail Ltd | 690.25 | 694 | 667.15 | 2,14,275 |
Voltamp Transformers Ltd | 9,127 | 9,201 | 9,082 | 17,526 |
Vijaya Diagnostic Centre Ltd | 1,317 | 1,344.7 | 1,240.7 | 2,38,201 |
Vikram Solar Ltd | 197.72 | 199 | 192.28 | 19,99,527 |
Shakti Pumps (India) Ltd | 514.75 | 517.3 | 503.8 | 5,27,155 |
Sharda Cropchem Ltd | 908 | 917.8 | 897.2 | 1,77,868 |
Sandur Manganese & Iron Ores Ltd | 229.2 | 232 | 222.7 | 14,95,685 |
Sansera Engineering Ltd | 2,953.3 | 2,975 | 2,806.2 | 4,53,791 |
Sapphire Foods India Ltd | 174.12 | 176.05 | 171.75 | 2,64,498 |
Sarda Energy & Minerals Ltd | 520.3 | 527.9 | 518.35 | 2,51,689 |
Saregama India Ltd | 457.6 | 463.45 | 444.25 | 24,31,156 |
SBFC Finance Ltd | 92.22 | 92.92 | 90.9 | 4,30,601 |
Senco Gold Ltd | 345.35 | 349 | 335.15 | 4,55,942 |
TBO Tek Ltd | 1,229.6 | 1,248 | 1,207.2 | 1,98,213 |
TD Power Systems Ltd | 1,235 | 1,249.9 | 1,193 | 19,01,054 |
Urban Company Ltd | 121.16 | 125.65 | 119.13 | 55,93,642 |
Usha Martin Ltd | 492 | 499.3 | 487.55 | 4,42,814 |
UTI Asset Management Company Ltd | 929.55 | 934.9 | 920.1 | 1,12,692 |
Religare Enterprises Ltd | 235.73 | 238.08 | 232.82 | 5,57,402 |
Shree Renuka Sugars Ltd | 22.21 | 22.73 | 21.81 | 1,07,41,401 |
Varroc Engineering Ltd | 574.3 | 580.95 | 564.45 | 79,462 |
Tanla Platforms Ltd | 543.05 | 546.9 | 512.5 | 10,48,296 |
TARC Ltd | 131.15 | 135.5 | 130.25 | 2,60,314 |
Transformers & Rectifiers India Ltd | 312.35 | 314 | 306.25 | 11,04,964 |
Tenneco Clean Air India Ltd | 578.25 | 579.7 | 559.8 | 4,81,737 |
Texmaco Rail & Engineering Ltd | 104.19 | 104.9 | 100.35 | 31,96,075 |
Thangamayil Jewellery Ltd | 4,590.7 | 4,626.9 | 4,267.2 | 3,04,885 |
Leela Palaces Hotels & Resorts Ltd | 409.45 | 411 | 400.1 | 98,703 |
Rategain Travel Technologies Ltd | 774.8 | 790 | 760 | 7,86,893 |
Raymond Ltd | 531.9 | 538.2 | 517.3 | 5,50,679 |
Raymond Lifestyle Ltd | 752.45 | 771.9 | 735.05 | 2,57,952 |
Raymond Realty Ltd | 581.1 | 584 | 551.2 | 3,65,243 |
Restaurant Brands Asia Ltd | 68.74 | 69.25 | 67.34 | 19,70,117 |
RBL Bank Ltd | 344.15 | 346 | 333 | 41,19,267 |
eClerx Services Ltd | 1,517.2 | 1,551 | 1,447 | 2,98,335 |
Edelweiss Financial Services Ltd | 111.62 | 112.29 | 108.8 | 18,37,082 |
Railtel Corporation of India Ltd | 316 | 318 | 306.15 | 5,91,495 |
Rain Industries Ltd | 197.9 | 201.5 | 188 | 1,04,42,480 |
Rainbow Childrens Medicare Ltd | 1,341.4 | 1,358.7 | 1,318.9 | 1,37,432 |
Diamond Power Infrastructure Ltd | 194.65 | 196.55 | 180.76 | 57,33,720 |
Aditya Birla Fashion & Retail Ltd | 61.9 | 63 | 61.35 | 41,72,479 |
Aditya Birla Lifestyle Brands Ltd | 99.08 | 99.54 | 97.8 | 5,10,922 |
Aditya Birla Real Estate Ltd | 1,230.1 | 1,259 | 1,227.5 | 1,19,794 |
Aditya Birla Sun Life AMC Ltd | 1,027.2 | 1,040.7 | 1,015 | 1,30,210 |
Archean Chemical Industries Ltd | 536.2 | 544.6 | 527.4 | 83,566 |
ACME Solar Holdings Ltd | 334.75 | 337.9 | 295.9 | 1,24,51,703 |
Acutaas Chemicals Ltd | 3,037.6 | 3,059.8 | 2,902 | 4,30,122 |
Ahluwalia Contracts (India) Ltd | 793.45 | 801.35 | 747.15 | 76,385 |
Alok Industries Ltd | 12.3 | 12.64 | 12.1 | 1,23,29,529 |
Anand Rathi Wealth Ltd | 3,539.3 | 3,557 | 3,450 | 8,81,607 |
Anant Raj Ltd | 552.2 | 563.25 | 546 | 93,61,239 |
Aditya Vision Ltd | 508.2 | 522.2 | 500.75 | 1,28,659 |
AWFIS Space Solutions Ltd | 317.15 | 325.95 | 312 | 2,65,599 |
AXISCADES Technologies Ltd | 1,682.2 | 1,682.2 | 1,682.2 | 22,896 |
Azad Engineering Ltd | 2,066.1 | 2,092.4 | 1,951 | 2,80,203 |
Bajaj Electricals Ltd | 312.9 | 315 | 307.45 | 2,43,287 |
Balrampur Chini Mills Ltd | 537.4 | 544.4 | 523.25 | 4,48,955 |
Balu Forge Industries Ltd | 465.2 | 467.8 | 443.45 | 6,98,289 |
Banco Products (India) Ltd | 654.8 | 656.95 | 637.4 | 2,14,708 |
Bandhan Bank Ltd | 206.33 | 208.95 | 203.5 | 76,25,242 |
Bata India Ltd | 670.3 | 678 | 653.9 | 1,14,910 |
Bayer CropScience Ltd | 4,465.8 | 4,509.9 | 4,426.6 | 17,621 |
Black Box Ltd | 1,031.8 | 1,064.7 | 1,010 | 7,70,759 |
The Bombay Burmah Trading Corporation Ltd | 1,512.4 | 1,517.2 | 1,471.5 | 24,903 |
Cohance Lifesciences Ltd | 428.9 | 430.55 | 424.1 | 2,80,245 |
Datamatics Global Services Ltd | 834.75 | 838 | 796.1 | 3,71,732 |
Data Patterns (India) Ltd | 4,025.2 | 4,045.4 | 3,811.8 | 7,75,621 |
Dilip Buildcon Ltd | 420.65 | 421.9 | 411.05 | 61,656 |
Valor Estate Ltd | 114.53 | 118 | 112 | 7,96,263 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,405.7 | 1,420.9 | 1,395 | 1,75,138 |
Deepak Nitrite Ltd | 1,686.5 | 1,695 | 1,637.3 | 65,617 |
Delhivery Ltd | 437.95 | 439.8 | 430.3 | 16,86,360 |
Elecon Engineering Company Ltd | 508.9 | 510.85 | 496.35 | 2,65,564 |
Electrosteel Castings Ltd | 76.12 | 76.75 | 74.29 | 26,45,970 |
Elgi Equipments Ltd | 589.35 | 590.75 | 572.25 | 4,03,156 |
Ellenbarrie Industrial Gases Ltd | 247.95 | 256.3 | 241.05 | 9,78,785 |
Fertilizers & Chemicals Travancore Ltd | 871.35 | 876.4 | 853.15 | 86,475 |
Fedbank Financial Services Ltd | 158.53 | 160.34 | 153.1 | 5,41,104 |
Brainbees Solutions Ltd | 222.81 | 226.8 | 221.32 | 8,17,685 |
Five-Star Business Finance Ltd | 439.2 | 449.35 | 436.05 | 20,56,720 |
Great Eastern Shipping Company Ltd | 1,517.2 | 1,522 | 1,466 | 9,80,366 |
GHCL Ltd | 456 | 464.9 | 452.5 | 2,21,279 |
Gillette India Ltd | 7,745 | 7,885 | 7,722 | 37,678 |
Gujarat Mineral Development Corporation Ltd | 668.4 | 678.7 | 654 | 19,98,092 |
HEG Ltd | 550.15 | 558 | 547.1 | 7,08,355 |
Hemisphere Properties India Ltd | 140.34 | 142.39 | 138.05 | 5,00,170 |
Hindustan Copper Ltd | 546.2 | 551.65 | 541 | 39,97,981 |
Inox Green Energy Services Ltd | 173.09 | 176.88 | 165.72 | 19,18,223 |
Inox India Ltd | 1,452.2 | 1,460.2 | 1,425.2 | 78,084 |
Inox Wind Ltd | 84.28 | 85.04 | 81.62 | 2,03,28,740 |
IRB Infrastructure Developers Ltd | 21.56 | 21.83 | 21.35 | 1,25,76,653 |
Ircon International Ltd | 135.97 | 136.5 | 131.5 | 17,76,382 |
Jayaswal Neco Industries Ltd | 99.52 | 100.07 | 95.87 | 63,93,425 |
J B Chemicals & Pharmaceuticals Ltd | 2,129.6 | 2,135.3 | 2,080.9 | 3,71,359 |
JBM Auto Ltd | 647.35 | 652 | 630.25 | 6,55,980 |
JK Lakshmi Cement Ltd | 603.1 | 604.95 | 578.8 | 1,07,247 |
JK Paper Ltd | 361.85 | 363.2 | 355 | 1,95,391 |
JK Tyre & Industries Ltd | 388.4 | 394.35 | 377.45 | 15,77,573 |
Jupiter Life Line Hospitals Ltd | 1,314.6 | 1,340 | 1,280.4 | 25,102 |
JM Financial Ltd | 129.16 | 130.9 | 114.5 | 1,86,00,489 |
Jaiprakash Power Ventures Ltd | 18.99 | 19.57 | 18.57 | 27,56,77,313 |
Jubilant Ingrevia Ltd | 637.2 | 642.95 | 624.75 | 2,53,911 |
Jubilant Pharmova Ltd | 975.05 | 984 | 959 | 91,429 |
Just Dial Ltd | 529.5 | 533.3 | 512 | 94,802 |
Jupiter Wagons Ltd | 284.1 | 285.55 | 270 | 23,41,489 |
Meesho Ltd | 177.39 | 181.43 | 176.51 | 39,44,147 |
Metro Brands Ltd | 1,027.6 | 1,038.9 | 1,016.4 | 14,016 |
Mishra Dhatu Nigam Ltd | 410.75 | 421.9 | 403.7 | 9,54,518 |
Minda Corporation Ltd | 629.85 | 634.15 | 614 | 5,72,134 |
Mangalore Refinery And Petrochemicals Ltd | 147.02 | 148.79 | 144.1 | 28,97,334 |
MSTC Ltd | 451.3 | 456.6 | 442 | 1,82,089 |
Motherson Sumi Wiring India Ltd | 38.2 | 38.37 | 37.18 | 54,77,804 |
MTAR Technologies Ltd | 7,216 | 7,300 | 6,951.5 | 19,75,339 |
Neogen Chemicals Ltd | 1,876.9 | 1,895 | 1,752 | 2,62,830 |
National Fertilizer Ltd | 75.29 | 75.55 | 73.65 | 6,05,167 |
Narayana Hrudayalaya Ltd | 1,934.2 | 1,938.7 | 1,875 | 2,46,722 |
Nuvama Wealth Management Ltd | 1,573.4 | 1,580 | 1,527.6 | 6,27,948 |
Nuvoco Vistas Corporation Ltd | 336.1 | 341.9 | 329.85 | 2,91,962 |
PTC Industries Ltd | 19,380 | 19,450 | 18,300 | 1,48,647 |
Puravankara Ltd | 215.11 | 216.29 | 209.82 | 1,10,774 |
PVR Inox Ltd | 986.85 | 990.2 | 955.8 | 2,05,460 |
Physicswallah Ltd | 96.79 | 100.54 | 96.2 | 55,18,100 |
Rites Ltd | 202.58 | 203 | 198.32 | 3,13,129 |
Ramkrishna Forgings Ltd | 569 | 577.85 | 561.25 | 3,25,875 |
RattanIndia Enterprises Ltd | 35.46 | 35.8 | 33.78 | 22,38,861 |
RattanIndia Power Ltd | 9.63 | 9.8 | 9.26 | 1,75,10,969 |
Rubicon Research Ltd | 1,302.6 | 1,370 | 1,175.1 | 80,62,394 |
Sagility Ltd | 41.6 | 41.89 | 40.02 | 2,52,05,544 |
Sai Life Sciences Ltd | 1,128.3 | 1,144.5 | 1,116.7 | 2,95,848 |
Shyam Metalics & Energy Ltd | 984.65 | 987.6 | 962.15 | 7,71,612 |
Smartworks Coworking Spaces Ltd | 442.35 | 446 | 431.2 | 19,511 |
Supreme Petrochem Ltd | 702.3 | 709.15 | 660.6 | 1,30,286 |
Strides Pharma Science Ltd | 1,075 | 1,094.1 | 1,060.3 | 2,14,239 |
Star Cement Ltd | 211.41 | 214.74 | 209.75 | 2,71,907 |
Sterlite Technologies Ltd | 591.05 | 591.05 | 541.3 | 78,91,383 |
Styrenix Performance Materials Ltd | 2,263.1 | 2,271.1 | 2,210.3 | 10,041 |
Subros Ltd | 721.35 | 725 | 705.55 | 22,581 |
Sudarshan Chemical Industries Ltd | 897.25 | 910.35 | 893.6 | 1,09,357 |
Sudeep Pharma Ltd | 776.9 | 810.45 | 764.75 | 5,56,059 |
Sundram Fasteners Ltd | 835.25 | 844.45 | 828.8 | 51,041 |
Sunteck Realty Ltd | 288.15 | 290 | 280.4 | 3,34,522 |
Sun TV Network Ltd | 517.9 | 522 | 506.35 | 3,21,077 |
Surya Roshni Ltd | 249.94 | 251.5 | 242.56 | 10,18,639 |
Swan Corp Ltd | 315.3 | 319.2 | 309.05 | 7,92,067 |
Time Technoplast Ltd | 172.24 | 174.55 | 169.24 | 40,54,452 |
Timken India Ltd | 3,529.2 | 3,548.9 | 3,500 | 12,485 |
Tips Music Ltd | 672.3 | 675 | 648.6 | 1,12,245 |
Titagarh Rail Systems Ltd | 834.4 | 840 | 790 | 9,95,607 |
Tamilnad Mercantile Bank Ltd | 739.75 | 744 | 710.05 | 3,25,759 |
Transrail Lighting Ltd | 488.2 | 496.7 | 486.55 | 10,18,512 |
Tata Teleservices (Maharashtra) Ltd | 43.15 | 43.4 | 41.81 | 20,55,147 |
TVS Holdings Ltd | 13,549 | 13,611 | 13,161 | 2,243 |
TVS Supply Chain Solutions Ltd | 114.05 | 115 | 110.66 | 8,15,275 |
Ujjivan Small Finance Bank Ltd | 53.18 | 54.03 | 52.51 | 85,45,234 |
Websol Energy System Ltd | 106.47 | 106.97 | 102.65 | 24,09,007 |
Welspun Corp Ltd | 1,386.8 | 1,391.6 | 1,350 | 6,32,341 |
Welspun Enterprises Ltd | 517.5 | 520.85 | 504.5 | 1,28,950 |
Firstsource Solutions Ltd | 270.75 | 274.8 | 263.5 | 24,23,160 |
Gabriel India Ltd | 1,077.1 | 1,081.5 | 1,051 | 2,06,369 |
Gujarat Ambuja Exports Ltd | 155.62 | 156.3 | 151 | 3,75,653 |
Route Mobile Ltd | 536.1 | 541.75 | 502 | 10,68,917 |
Reliance Power Ltd | 26.97 | 27.1 | 26.25 | 3,38,15,045 |
SKF India Ltd | 1,612 | 1,620.8 | 1,583.5 | 12,577 |
Yatharth Hospital & Trauma Care Services Ltd | 812.95 | 815 | 776.35 | 3,00,946 |
Zaggle Prepaid Ocean Services Ltd | 200.23 | 209 | 199.1 | 16,18,819 |
Zee Entertainment Enterprises Ltd | 94.32 | 97.39 | 92.7 | 2,93,87,604 |
Akums Drugs & Pharmaceuticals Ltd | 531.25 | 533.4 | 517 | 88,377 |
Godawari Power & Ispat Ltd | 286.35 | 287.4 | 277.8 | 17,73,429 |
Gujarat Pipavav Port Ltd | 158.06 | 158.49 | 154.17 | 12,29,817 |
Indian Energy Exchange Ltd | 125.25 | 125.49 | 122.65 | 46,53,647 |
IFB Industries Ltd | 1,317.8 | 1,326.2 | 1,213.4 | 2,53,081 |
IFCI Ltd | 71.64 | 72.2 | 66.61 | 10,57,43,147 |
International Gemological Institute Limited | 362.4 | 365.65 | 358.25 | 2,00,263 |
Indraprastha Gas Ltd | 160.85 | 165.43 | 159.15 | 37,15,881 |
Sona BLW Precision Forgings Ltd | 611.35 | 614.25 | 590.8 | 16,11,420 |
Sonata Software Ltd | 278.35 | 292.4 | 267 | 1,58,61,090 |
Indian benchmark indices rebounded on June 2, 2026, ending a four-session losing streak as a powerful rally in IT stocks lifted market sentiment. Nifty IT surged over 4%, supported by AI-driven growth expectations, positive global technology cues, and strong buying in large-cap tech stocks such as TCS, Infosys, and HCL Technologies. While consumer sectors also advanced, banking and financial stocks remained under pressure amid concerns over rising crude oil prices and inflation risks.
2 Jun 2026|04:49 PM
South Korea's stock market capitalization has surpassed India's for the first time, fueled by a massive AI-driven rally in semiconductor giants Samsung Electronics and SK Hynix. While Korea benefits from global demand for AI infrastructure and corporate governance reforms, India's long-term investment story remains anchored in economic growth, rising incomes, and domestic consumption.
2 Jun 2026|01:37 PM
The Indian stock market witnessed a sharp selloff on May 29, 2026, as weak monsoon forecasts, continued FII selling, geopolitical uncertainty surrounding the US-Iran peace deal, and late-session profit booking dragged benchmark indices sharply lower. Sensex fell over 1,092 points, while Nifty declined 1.5%, with IT emerging as the only sectoral gainer amid broad-based weakness across the market.
29 May 2026|05:31 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
