Nifty Smallcap 500

462.55

473.85

459.75

11,32,761

417.4

420

410.1

1,71,553

527.2

533.7

516.4

9,95,748

549.4

552.95

543

3,49,153

639.3

642.5

619.15

11,99,270

205.85

207.19

200.1

2,97,069

335.5

336.9

333.15

7,85,799

3,890

3,913.3

3,798

9,90,990

435.95

437.5

423.55

36,70,038

1,260.5

1,297.85

1,255.15

5,48,922

160.44

161.38

157.78

6,11,643

196.33

201.7

195.9

9,56,822

520.95

529.9

518.6

1,89,195

130.58

131.5

130.38

1,74,035

380.85

387.05

372.55

4,87,992

228.01

228.8

223.03

1,25,98,055

511.9

515.35

510.35

59,474

572.7

581.5

561.2

1,36,74,341

621.15

649.95

617.5

5,96,176

761.55

766.35

751.6

34,93,847

1,662.2

1,694

1,658.3

3,73,866

7,415.5

7,580

7,371.5

19,159

1,082.1

1,099.9

1,074.7

2,09,945

1,449.2

1,465

1,437

2,52,028

1,747.1

1,760

1,725.1

2,94,642

450.7

454.2

448.35

12,93,159

178.34

179.22

173.11

15,60,412

1,930.2

1,958.8

1,900

1,09,892

73.6

74.82

73.45

60,96,098

691.25

694.9

678

2,35,096

13,131

13,258

13,102

1,996

634.15

658.9

612.95

10,05,145

1,743.6

1,753.2

1,702.1

2,40,147

322.05

324.9

319.3

1,63,739

2,188

2,198

2,167

1,25,671

625

642.95

623

12,07,841

287.8

292.35

287.15

36,14,925

262.9

263.7

255.8

3,66,553

574.55

585.7

573

1,03,905

797.6

806

792.15

1,49,195

242.8

246.93

240.1

7,31,235

701.05

715.55

699

3,07,015

4,071.5

4,101.9

4,046.2

20,419

775.65

805.9

756

11,07,524

1,427.4

1,448.2

1,425

23,589

254.83

262.99

254

11,56,489

808.6

815.8

806.95

2,53,715

1,561.8

1,580

1,551.1

74,200

401.05

405.5

400

2,61,607

1,404.5

1,412

1,386.9

1,51,468

406.95

409.35

398.8

9,16,765

1,482.1

1,541

1,474

1,71,617

689.55

693.1

654.9

2,87,408

205.69

210.99

204.33

1,41,67,389

797.3

810

786.75

7,78,386

302.75

303.65

299

63,736

451.55

455

443.2

4,33,951

73.87

74.5

71.86

17,54,522

634.35

641

622.05

7,02,061

328.5

331.8

320.4

2,76,473

2,408.9

2,525.5

2,380

47,79,224

673.95

685

644.35

1,31,84,218

291.65

298.4

271.2

1,68,02,060

443.55

447.8

425.1

7,89,062

82.24

82.8

81.27

32,61,960

123.7

124.41

123.34

15,44,675

1,393.2

1,420

1,383.7

29,763

80.91

82.31

80.57

1,28,62,920

299.6

308.3

299

4,66,354

2,230.1

2,283.9

2,190.1

1,61,327

1,035.8

1,043.9

1,030.3

16,295

5,601

5,674.8

5,360

42,67,482

29.86

30.71

29.8

46,56,117

23,301

23,669

23,180

29,207

522.7

529.7

520.85

3,64,661

263.35

268.6

263

15,80,966

3,475.5

3,566

3,410

2,55,390

10,644.5

10,748

10,510

24,176

264.7

267.5

259.45

4,22,879

1,417.9

1,449

1,330

14,31,784

276.3

277.85

266.75

8,50,492

259.22

265

257.5

23,47,944

1,626.6

1,641.3

1,584.2

3,31,399

278.9

281.6

277.5

2,74,437

1,718.7

1,732

1,705

73,288

500.2

502.5

495.05

4,53,200

2,837.8

2,851.5

2,721

4,61,368

351.65

355.15

350.2

1,05,860

2,078.2

2,120

2,060

1,12,328

1,311.3

1,329.8

1,291.5

6,40,322

442.4

445.9

438.8

75,937

7,498.5

7,555

7,490

13,800

1,423.6

1,430

1,394.1

1,03,390

265.61

274.03

262.4

39,51,689

76.6

78.15

76.3

11,12,094

1,328.2

1,336.8

1,304

56,997

252.85

258.7

251.45

10,65,551

1,927.3

1,988.7

1,920.2

2,10,966

544.15

554

537.1

4,03,295

983.9

1,009.8

978.7

1,12,195

321.3

327

313.85

25,97,073

2,560.8

2,569.7

2,524.9

49,778

1,169.8

1,207

1,126.6

7,51,724

3,072.9

3,165

2,890

21,29,620

187.77

189.11

187.2

9,58,810

15.16

15.26

14.84

94,81,532

1,082.3

1,118.6

1,075.1

3,80,789

1,388.9

1,401.8

1,345.9

37,43,675

3,563.4

3,599.7

3,547.6

28,009

361.45

364.05

359.45

1,62,827

1,276.4

1,292.3

1,263.4

78,896

919.75

934.7

918.05

3,18,661

605.75

610.7

603.4

42,836

889.25

895

887

22,428

750

763.9

747.7

2,55,662

1,350.9

1,384.7

1,331.1

69,399

2,052.7

2,072.5

1,915

4,62,177

279.25

281.25

278

1,53,897

340.6

342.75

334.15

3,94,439

147.87

151.31

147.66

28,42,551

679.8

687.1

645.1

1,14,53,570

335.65

336.95

332.9

2,08,309

1,786.2

1,806.8

1,769.6

90,179

1,383.8

1,442.9

1,377.1

1,41,630

567.8

570.55

557.25

3,64,708

370.9

372.85

369.9

42,297

1,146.5

1,169.8

1,105

5,38,388

1,742.2

1,767.1

1,740

38,325

21.03

21.63

20.93

3,04,16,036

725.95

734.8

718.35

96,286

11,289

11,537

11,201

2,616

718.35

724.6

705.4

2,87,900

880.35

891

867.2

2,29,193

674.05

685

667

1,66,297

247

250.75

246.5

4,75,958

204.95

208.14

202.56

7,85,620

988.8

992

947.95

17,18,507

882.4

900

879

3,63,713

558.95

566

553

1,80,660

8,206.5

8,425

8,140.5

1,35,441

1,406.3

1,465

1,386.5

3,99,297

1,008.4

1,016.5

992.7

1,55,013

1,182.2

1,189

1,145.1

4,22,951

497.85

505

497

1,17,864

401.6

411.3

392.9

45,40,521

1,906.2

1,934.2

1,901.2

24,988

2,100.8

2,168

2,076.1

4,50,739

748.8

752

729.7

2,12,199

710.75

728.85

706.1

6,69,668

1,821.7

1,842.4

1,789.1

3,37,395

192.48

194.9

191.2

6,54,210

1,535

1,548.7

1,525.9

50,188

540.2

558.85

537.4

95,137

317.55

322.95

316.65

6,17,380

10.22

10.29

9.59

33,63,81,672

892.65

918.45

888.9

5,94,920

819.25

828.95

816.75

46,281

4,829.9

5,000

4,730.1

23,15,293

414.6

417.85

413.5

67,737

106.08

108.8

104.14

17,14,905

203.59

205

187.6

1,01,52,482

11,588

11,850

11,550

12,937

423.95

431.45

419.55

6,97,802

727.85

747.95

725.35

2,12,747

783.3

812.2

771.2

4,03,992

1,894.2

1,914.8

1,880

99,702

276.05

276.45

270

10,35,119

1,420.6

1,435

1,406.1

2,05,151

177.46

184.99

176.2

15,21,423

584.4

599

582

58,650

77.59

79.44

77.17

27,54,112

164.81

168.98

164.25

2,82,376

2,183.8

2,235.1

2,154

4,44,440

247

251.5

245.35

6,40,090

144.4

149

143.5

29,68,605

228.15

233.28

227.01

16,88,026

753

759.5

747

16,31,822

830.45

852.35

823

1,99,581

155.24

155.7

150.28

7,94,623

502.35

510.7

497

1,40,987

675.25

688.7

668.55

52,060

1,151.8

1,161.4

1,120.8

1,17,502

156.91

162.39

156.22

2,19,14,302

2,180.8

2,218

2,143.5

4,11,545

805.45

817.95

799.3

1,26,681

219.8

222.69

216.91

4,34,684

303.85

307.25

303

5,56,970

1,217.3

1,262.9

1,212

2,42,521

290.55

294.7

290

10,62,239

990.05

1,003

932.4

9,58,135

2,354.4

2,360

2,278.6

43,396

643.15

654.9

640.1

2,71,355

1,596.5

1,624.5

1,571.1

53,202

2,758.3

2,777.2

2,725.6

16,792

554

563.9

551

6,80,214

561.7

564

532.45

10,49,377

113.17

115.7

101.99

2,55,66,919

565.55

575.95

563.1

3,30,982

575.65

584

572.7

5,14,044

187.48

192.4

186.7

13,42,513

3,134.1

3,176.5

3,069.5

1,08,474

650.95

658

648

1,65,955

843.55

864.5

840

3,59,104

878.55

894.9

868.5

2,75,505

602.9

608

589.35

3,12,172

875.3

886.45

871.4

1,05,274

2,003.3

2,070

1,986.1

4,11,105

141.36

143.56

135.51

18,42,603

418.95

433.55

410.1

11,09,085

1,496.8

1,507.6

1,469.3

31,078

797.2

809.75

767.1

5,91,827

3,479.7

3,497.5

3,442.1

47,861

627.15

630

601

7,45,998

2,081.6

2,124.9

2,066.3

46,237

733.15

743.5

730.35

32,141

1,215.1

1,220.9

1,185

7,72,956

1,111.8

1,163.15

1,102.5

1,74,522

814.95

825

810.3

7,09,865

626.75

637.2

624

5,12,406

24.39

24.7

24.36

26,67,544

332

343.1

331

3,63,474

574.85

585.9

573.2

3,23,706

295.28

306.7

286.33

25,42,301

417.15

426

415.5

56,903

37.78

38.27

37.41

12,50,142

13,899

14,052

13,875

2,117

121.44

124.2

121.2

2,10,508

218.08

220.22

217.05

2,78,413

737.05

748.7

734.1

5,07,360

1,886.3

1,898.8

1,830

5,59,221

855.15

858

846

1,71,823

150.52

152.15

149.8

43,22,716

198.93

201.62

196.6

4,28,622

3,876.9

3,929.5

3,860

92,724

242.34

250

241

14,03,350

510.6

521.9

508.5

4,01,006

506.55

522

504.1

2,94,119

120.83

123.14

120.06

55,29,387

1,305.6

1,350

1,300.9

1,66,869

335.85

344

333.1

3,20,147

304

308.9

302.25

6,22,804

44.97

45.4

44.91

41,30,558

196.71

200.77

196.1

2,72,304

697.8

704.25

694.1

35,314

984.9

996.8

983.1

62,990

795.3

809.4

792.3

2,17,388

664.95

676

661.05

79,900

3,321

3,385.1

3,301

1,08,398

308.35

316.85

302.4

5,08,916

219.73

222.23

219

6,31,899

226.05

228.35

224.95

1,79,482

490.05

499.55

488.75

7,48,300

2,502.4

2,515.4

2,435.5

1,29,274

213.67

220.36

212.92

45,72,601

376.6

379

372.5

1,34,606

231.6

233.5

230.55

2,34,229

25.14

26.4

24.76

5,49,41,556

192.17

197.63

191.4

7,16,607

407.25

411.75

395.7

9,53,583

1,439.3

1,449

1,421.1

6,03,250

987.45

1,003.2

986.4

1,07,267

1,743.2

1,789.7

1,736.7

1,32,607

1,808.9

1,846.4

1,790.3

20,043

1,243.7

1,251

1,233.5

4,54,805

729.35

765

714

1,99,95,747

555.4

563

543.7

22,35,667

623.7

630.15

619.5

1,13,028

175.1

177.09

174.16

66,71,543

2,819.3

2,877.9

2,792

2,44,651

2,601.5

2,659.9

2,592.9

3,63,828

7,123.5

7,171.5

7,060

20,216

158.23

160.98

158.06

9,09,286

31.29

31.34

31.01

47,40,956

762.4

778.85

760.2

92,945

5,865.5

5,899.5

5,815.5

3,470

155.09

156.61

154.7

16,07,664

224.03

227.53

217

48,24,897

861.95

867.2

846.05

1,04,668

431.15

438

429.6

4,59,222

1,393.5

1,408

1,380

8,82,859

1,705.2

1,722.9

1,670

95,879

402.6

407.9

401.2

4,56,802

64.87

65.2

63

48,96,281

1,863

1,897.9

1,846.1

1,24,891

186.71

191.58

185.2

22,10,325

324

328.95

322.6

16,69,310

244.91

246.49

236.2

25,43,360

634.3

641.9

624

8,38,697

271.29

275.92

270

6,64,959

5,083

5,100

5,061

4,049

596.15

601.45

591

3,97,216

846.4

850

816

9,49,533

170.3

173.79

169.37

3,44,323

149.01

149.5

147.25

10,27,348

63.57

65.96

63.11

6,11,558

295.85

303.75

294.4

10,53,785

121.41

122.44

120.2

10,70,634

99.89

101.45

93.78

1,70,16,511

1,193.7

1,227.9

1,178.1

2,33,480

481.9

493.5

479.1

11,15,119

654.4

711

650

1,72,56,079

231.77

234.99

230.95

38,30,918

1,935.4

1,969.7

1,930.2

2,37,504

536.95

540.95

528.15

6,17,170

448.35

451.2

436.35

3,52,936

965.75

968

936.45

2,29,007

590.25

610

586.15

4,55,728

114.22

114.9

111.87

6,92,963

1,496.1

1,534

1,478.1

3,27,983

252

259

247.85

1,33,94,000

322.9

328.2

320.1

6,06,739

217.3

220.94

216.5

7,27,772

284.58

288

281.9

1,66,64,215

354.35

359

353

5,67,746

88.88

89.63

88.42

53,75,979

149.56

151.42

140

2,08,23,822

4,978.2

5,030

4,930

63,975

296.95

305

282.25

43,38,926

600.55

610

600.1

10,74,160

8,189

8,267

8,177.5

7,930

2,386.1

2,431.6

2,355.4

33,126

709.8

715.95

698.2

1,60,722

11.57

11.69

11.5

26,09,999

7,350

7,385

7,261

1,70,487

131.52

133.35

130

3,22,984

552.2

560

546.65

60,563

559.45

563.85

555.75

1,35,140

391.8

404.9

388.4

5,85,153

374.7

378

371.7

4,22,006

309.75

318.3

307.5

89,552

128.24

131.19

128

21,36,978

17.1

17.39

17.06

3,41,68,455

582.35

606.95

562

53,26,492

505.35

514.15

504.05

3,06,103

126.04

126.9

124.81

14,35,890

3,118.8

3,141.8

3,072.9

14,724

357.5

358.5

351.35

98,87,894

444.55

448.7

412.5

70,26,573

984.7

994.75

947.15

71,658

702.55

722

700

10,18,405

148.48

150.8

147.71

20,24,899

1,499.6

1,585

1,482.2

23,39,025

33.01

33.39

32.94

23,78,867

368.65

373.75

367.6

1,09,662

18.95

19.03

18.91

44,22,521

124.72

127.05

124.39

9,11,984

82.62

83.1

80.08

21,29,738

1,208.5

1,224.4

1,200

81,268

696.2

704.95

688.35

44,966

980

992.4

953.05

27,11,008

782.5

794.6

775

3,02,499

303.75

311.25

302.2

7,50,497

3,169

3,259

3,160

2,20,694

300

308.05

299.05

4,57,606

127

131.1

126.53

8,87,428

312.6

322.5

307.05

21,84,169

816.8

836.95

806.4

5,11,140

1,355.3

1,374.6

1,351

53,900

595

599.9

584.3

2,98,299

54.35

55.09

54.25

30,32,302

86.12

87.1

86

5,33,275

176.81

177.18

173.75

65,39,923

701.45

708.2

689.25

2,24,626

38.36

39.27

38.15

1,60,60,751

7,029.5

7,123

7,003

50,693

39.79

40.28

39.45

39,02,434

710.75

722

705

9,27,007

1,815.8

1,825

1,803.4

2,18,852

1,815.7

1,831.7

1,785.2

77,989

128.68

132.4

126.5

1,10,72,927

245.09

251.89

244.2

13,83,669

163.54

165.24

163

9,42,245

858.15

864.8

843.6

4,06,173

2,840.5

2,884

2,822.5

18,611

415

418.95

409.55

1,87,730

427.6

436.35

426.15

4,55,737

1,988.8

2,065.6

1,980.1

1,10,035

173.21

174.99

172.99

2,22,367

70.3

71.1

70.01

4,63,918

278.1

281.8

277.35

2,57,941

108.33

110.5

108.01

25,89,977

156.84

159.58

154.01

15,87,693

2,198.8

2,231.8

2,171.1

88,078

37.73

38.15

37.51

1,35,95,383

1,318.4

1,353

1,297.6

8,63,935

912.5

922.3

903.6

55,473

556.95

560.95

539.05

4,74,638

1,114.2

1,145.4

1,110.6

1,53,293

17,770

18,011

17,730

40,914

2,206.3

2,227.4

2,192.3

11,373

65.38

67.49

64.61

40,97,244

801.85

808.9

790

1,06,703

760.1

773.45

760

1,04,183

328.3

338.25

326.7

34,31,377

847.5

867.4

844.3

2,17,590

601.35

617.85

595.45

1,65,607

268.2

270.6

263

1,37,395

1,597.5

1,621.7

1,570

90,722

463

481.05

457

16,38,869

1,571.3

1,589

1,550

94,192

356.1

362

351

5,24,345

90.05

92.99

89.5

73,87,620

1,462

1,471.3

1,433.3

15,60,133

1,846.9

1,857.4

1,700

4,02,945

6,509.5

6,559.5

6,460

28,223

695.55

701.95

688.8

88,013

825.5

840.4

820.2

2,55,282

570

586.55

562.05

20,25,953

1,022.35

1,030.5

1,002.15

1,38,569

96.58

98.58

96

8,07,380

582.8

594.35

581.85

4,69,967

821.75

826.8

815

35,565

384.55

394.5

380.3

56,47,516

257.75

258.8

253.6

7,98,359

523.25

529.7

512.15

1,08,541

1,294.6

1,314.3

1,288

45,877

817.6

822.05

802.2

19,75,313

460

466.05

458.5

2,22,846

1,307.2

1,323.7

1,302.5

35,441

200.12

203.95

194.37

93,26,732

107.58

109.43

106.52

2,33,07,195

483.55

487.4

480.5

4,51,489

1,926.3

1,960.6

1,885.6

5,79,988

2,662

2,674

2,595.9

90,720

490.8

504.3

490.05

1,07,598

534.65

556.7

531.1

2,24,338

1,228

1,240.3

1,212.1

1,38,184

296.35

298.7

294

1,52,531

472.05

478.6

470.7

2,98,974

25.72

25.93

25.68

21,91,411

72.07

72.67

71.81

77,61,634

93.93

94.5

93.11

6,97,568

107.97

109.38

106.36

70,68,285

3,353.5

3,389.2

3,320

13,893

156.56

157.79

156.15

12,53,565

20,629

20,789

19,501

48,200

219.36

227.34

214.71

5,80,154

1,216.8

1,238.7

1,207.3

3,42,888

4,600.1

4,645.8

4,453

87,104

43.35

43.85

42.64

2,83,39,595

1,457.4

1,485

1,448.4

3,23,792

159.56

160.91

158.4

4,73,143

502.3

505.1

498.55

94,020

23.45

23.8

22.07

6,38,10,372

2,919.3

2,931.4

2,850

2,70,390

239.25

241.6

237.25

1,16,889

30.45

31.29

30.03

12,48,075

7.89

7.95

7.74

1,80,32,204

1,724.7

1,776

1,701

2,74,829

287.25

291.75

284.9

24,31,910

208.61

212.6

204.4

33,96,240

1,433.2

1,469.9

1,424.6

86,438

212.18

213.4

211.3

5,60,411

899.05

913.5

895

2,39,794

82.8

84.29

82.2

13,84,020

2,311.9

2,348.9

2,133

1,99,63,038

631.45

653.7

582.7

56,56,444

189.22

190.35

185.68

49,43,428

588.15

599.5

581.65

1,72,490

682.9

697

676.5

1,31,330

768.5

787.7

764.05

2,26,768

503.55

515.5

502

2,45,165

760.9

770.95

757

2,33,309

345.4

348.2

336

11,51,008

275.95

278.8

265.85

61,37,160

838.85

860

801.7

6,12,849

10,869.5

10,989

10,344.5

1,23,913

1,504.4

1,510

1,470.6

97,322

173.23

178.15

171.5

35,37,515

1,170.3

1,189

1,166

6,37,457

206.76

210.85

206.5

2,85,825

602.9

618

602

7,73,181

1,719.4

1,783.8

1,710

96,900

814.95

825.35

810.15

1,74,167

158.6

160

151

6,56,65,943

481.3

499.6

477.8

5,27,138

893.05

900

892.2

38,923

477.4

488.95

468.1

3,21,853

510.45

514.5

504.25

6,00,852

576.15

578.9

563.2

13,13,988

104.57

105.98

104.3

6,14,217

5,487.5

5,575

5,420

94,120

344.35

358

341.15

16,61,325

820.75

824.7

813

6,11,985

1,696.5

1,714

1,684.1

1,57,423

1,534.8

1,540.8

1,490

13,78,044

375.25

376.15

372

1,77,532

570.45

581.8

568.15

2,64,952

124.07

125

121.03

5,11,072

298.65

304

286

35,55,323

726.95

736.4

723.75

78,864

576.9

582

573.4

86,535

104.24

107.18

102.33

57,07,608

392.5

392.75

387.7

19,87,210

118.16

119.5

117.55

10,03,863

350.55

357.75

340.5

50,48,514

122.88

124.49

122.31

1,27,859

293.95

296.3

293.05

1,33,646

986.2

1,003

970.6

3,41,043

194.62

196

192.31

1,44,503

578.5

579.7

571.1

2,03,187