Nifty Smallcap 500 Live Index | India Infoline ( IIFL)

Nifty Smallcap 500 SHARE PRICE

Select Index

20,493.7

(-67.45)(-0.32%)

13 Nov , 2026 | 04:14 PM

Open

20,541.7

Prev. Close

20,561.15

Market Cap.

₹0

Div Yield

0.75

30.12

Select

20,431.75

Select price range

20,616.75

Performance

One Week (%)

2.72

One Month (%)

0.99

One Year (%)

5.64

YTD (%)

5.64

Invest wise with Expert advice

Nifty Smallcap 500 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
3M India Ltd	28,380	28,670	28,250	1,530
Aadhar Housing Finance Ltd	432.5	436.15	427.05	1,67,388
Aarti Drugs Ltd	507.35	527.5	502.9	15,60,298
Aarti Industries Ltd	481.95	492.8	478.8	5,20,737
Aarti Pharmalabs Ltd	997.95	1,019.5	989.7	6,15,922
AAVAS Financiers Ltd	1,123.5	1,141.8	1,115.7	71,443
Emami Ltd	408.1	411.85	400.05	5,08,107
Embassy Developments Ltd	52.45	53.7	51.82	18,91,238
Emcure Pharmaceuticals Ltd	2,361.7	2,395	2,315.4	2,94,538
Electronics Mart India Ltd	141.26	144.21	140.7	7,35,513
Emmvee Photovoltaic Power Ltd	277.09	280.58	267.5	27,73,559
Engineers India Ltd	312.45	315	307.2	29,36,612
L T Foods Ltd	424.7	437.6	422.1	4,71,576
Lumax Industries Ltd	5,692.5	5,735	5,601.5	5,228
Lumax Auto Technologies Ltd	2,279.2	2,330	2,270	92,781
Laxmi Organic Industries Ltd	158.09	164	157.1	9,02,701
Birla Corporation Ltd	832.95	848.85	830	44,282
Blackbuck Ltd	560.85	576.65	555.55	1,54,563
BLS International Services Ltd	229.49	230.49	224.2	6,78,041
Hindustan Construction Company Ltd	18.42	18.73	18.26	78,74,137
Healthcare Global Enterprises Ltd	572.95	575.9	562.9	90,484
Jamna Auto Industries Ltd	148.93	153.35	145.36	48,92,773
Jayaswal Neco Industries Ltd	90.56	92.52	90.37	15,35,769
JBM Auto Ltd	497.65	502.15	494.2	1,58,749
The Bombay Burmah Trading Corporation Ltd	1,292.5	1,321.7	1,264.2	99,641
Mrs Bectors Food Specialities Ltd	211.69	212.98	210.1	2,59,963
Belrise Industries Ltd	215.2	217.9	213.82	17,94,122
BEML Ltd	2,098.2	2,133.7	2,081.4	2,02,639
Alembic Pharmaceuticals Ltd	1,030.15	1,073	1,024.15	4,22,868
Apollo Micro Systems Ltd	475.6	478	435.05	2,86,68,453
Apollo Tyres Ltd	420.8	423.65	420	2,56,701
Aptus Value Housing Finance India Ltd	174.98	176.4	171.32	51,64,370
Amara Raja Energy & Mobility Ltd	751.8	758	746	2,30,213
Cupid Ltd	377.8	393	363.5	2,79,73,226
Cyient Ltd	1,104.9	1,113.4	1,072	3,48,282
Datamatics Global Services Ltd	722.6	735	720	28,108
Data Patterns (India) Ltd	4,268	4,324.4	4,151.5	7,97,291
Gland Pharma Ltd	3,334.1	3,355	3,307.2	2,07,363
KFin Technologies Ltd	950.9	971	943.8	6,41,476
Krishna Institute of Medical Sciences Ltd	729.65	736	720.05	2,69,531
IFB Industries Ltd	1,127.1	1,145.2	1,121.5	11,374
IFCI Ltd	62.21	63.59	61.8	1,15,32,927
International Gemological Institute Limited	438.9	442.7	425	13,76,845
Indraprastha Gas Ltd	142.33	143.45	141.92	6,17,768
IIFL Finance Ltd	641.1	662.5	638.4	33,71,018
IIFL Capital Services Ltd	354.15	360.95	351.5	1,38,06,682
Inventurus Knowledge Solutions Ltd	1,634.1	1,668.1	1,628.4	1,65,280
Indian Metals & Ferro Alloys Ltd	1,094	1,114.4	1,090.6	52,281
Central Bank of India	32.22	32.47	31.92	75,48,913
Centum Electronics Ltd	4,481.1	4,500	4,231	1,11,594
Century Plyboards (India) Ltd	686.45	691.3	670.1	1,68,132
Cera Sanitaryware Ltd	5,001.6	5,055.2	4,906	12,125
CESC Ltd	128.48	130.31	127.67	12,82,752
Capri Global Capital Ltd	246.27	250.28	245	99,96,534
Chalet Hotels Ltd	824.65	832.5	805.6	90,841
Chambal Fertilisers & Chemicals Ltd	384.25	386.6	382	1,80,972
Avalon Technologies Ltd	2,038.3	2,164.4	1,981	5,69,393
Avanti Feeds Ltd	746.6	764.5	737.1	7,85,927
Aditya Vision Ltd	567.15	578.8	561.35	1,15,965
Medplus Health Services Ltd	619.2	631.8	614.6	2,44,600
Meesho Ltd	257.07	258.07	253.36	2,08,70,338
Akums Drugs & Pharmaceuticals Ltd	741.05	754.95	738.75	1,30,410
DOMS Industries Ltd	2,014.1	2,035	2,000	14,098
Gravita India Ltd	1,497.9	1,518	1,490	92,208
Greaves Cotton Ltd	225.97	230.96	221.1	28,71,124
Grindwell Norton Ltd	1,923.4	1,940.5	1,901	24,380
Finolex Industries Ltd	148.8	151.59	148	4,40,406
Brainbees Solutions Ltd	160.4	163.36	159.81	10,12,605
Five-Star Business Finance Ltd	442.65	449.05	435.5	3,23,932
Force Motors Ltd	19,600	19,799	19,480	50,097
KRN Heat Exchanger and Refrigeration Ltd	1,024.4	1,056.6	1,020	3,04,399
KSB Ltd	653.1	655.8	633	2,00,371
Kaveri Seed Company Ltd	728.05	737.55	710	1,16,992
Karnataka Bank Ltd	361.95	367.6	357.45	22,21,546
Kwality Walls India Ltd	42.01	43.14	38.92	5,14,33,586
NESCO Ltd	1,054.7	1,078	1,051.1	15,561
Netweb Technologies India Ltd	4,196.2	4,272	4,074.1	15,89,074
Network 18 Media & Investments Ltd	26.95	28.2	26.87	30,08,739
Neuland Laboratories Ltd	21,078	21,720	20,776	70,762
Newgen Software Technologies Ltd	439.15	442.95	435.9	4,13,201
National Fertilizer Ltd	65.53	66.99	63.84	15,14,638
Jyothy Labs Ltd	196.33	200	195.5	2,24,929
Jyoti CNC Automation Ltd	1,073.1	1,110.2	1,064.85	5,36,493
Kajaria Ceramics Ltd	1,201.9	1,212.6	1,195	5,57,760
MOIL Ltd	219.68	224.05	218.55	5,83,953
Orient Cement Ltd	123.82	127.5	123.15	1,76,992
Orkla India Ltd	555.55	561.2	553.1	21,613
Birlasoft Ltd	324.65	333	322.4	11,22,025
CSB Bank Ltd	303.75	308.9	301.45	3,40,550
City Union Bank Ltd	232.4	235.35	231.04	18,79,311
ACME Solar Holdings Ltd	414.35	424.4	408.1	7,31,058
Acutaas Chemicals Ltd	4,039.1	4,130	3,977	6,04,087
Manappuram Finance Ltd	308	327	304.65	3,19,67,705
Manorama Industries Ltd	1,984.1	2,098.2	1,966.1	4,60,318
Vedant Fashions Ltd	473.85	497.55	469.35	1,49,041
C.E. Info Systems Ltd	889.5	893.95	865	92,875
Asahi India Glass Ltd	1,110.25	1,114.8	1,094	1,05,667
Ashapura Minechem Ltd	415.3	424	398.8	6,51,259
Ashoka Buildcon Ltd	111.82	113	109.41	11,67,754
ASK Automotive Ltd	642.7	653	641.5	1,49,669
Balaji Amines Ltd	1,915	1,957.6	1,867	3,28,527
Balrampur Chini Mills Ltd	654.8	672	647.6	7,08,048
Balu Forge Industries Ltd	550.3	555.95	540	8,89,554
Banco Products (India) Ltd	680.55	691.95	670.3	2,31,156
Bandhan Bank Ltd	172.88	175.5	172.07	81,73,571
Concord Biotech Ltd	594	612	588.7	1,54,642
Indian Overseas Bank	31.63	32.36	31.41	89,01,763
Ion Exchange (India) Ltd	319.25	323.6	315.25	2,24,003
IRB Infrastructure Developers Ltd	18.78	19.09	18.6	84,70,292
Ircon International Ltd	111.22	112.7	110.64	19,29,261
Dynamatic Technologies Ltd	13,139	13,269	12,990	6,337
E2E Networks Ltd	560.05	567.75	535.8	27,96,884
GNG Electronics Ltd	577.2	579.8	557.35	4,89,419
eClerx Services Ltd	1,578.3	1,589	1,525.3	1,16,443
Edelweiss Financial Services Ltd	136.19	139.8	128.31	1,43,54,610
Ethos Ltd	2,780.4	2,802	2,681	1,69,413
Eureka Forbes Ltd	371.7	377.2	367	87,820
Ola Electric Mobility Ltd	34.65	35.4	33.48	9,05,09,101
Olectra Greentech Ltd	1,025.25	1,041.25	1,022.75	2,64,975
Amagi Media Labs Ltd	547	553.9	541.9	3,11,643
Amber Enterprises India Ltd	6,772	6,980	6,000	27,20,361
Anand Rathi Wealth Ltd	2,381.2	2,410	2,373	2,17,458
Anant Raj Ltd	478.55	485	473	13,61,432
Deepak Fertilisers & Petrochemicals Corp Ltd	1,261.8	1,276	1,237.6	2,35,949
Deepak Nitrite Ltd	1,594.4	1,622.9	1,586.1	1,11,383
Delhivery Ltd	436.3	442.6	431	14,58,157
Devyani International Ltd	129.87	130.83	129	3,73,434
Natco Pharma Ltd	810.45	819.25	780	31,03,919
Nava Ltd	574.75	582	568	4,34,770
Navin Fluorine International Ltd	10,002	10,165	9,818.5	2,90,072
Nazara Technologies Ltd	425.4	430.5	412	22,68,784
NBCC (India) Ltd	79	80.98	78.55	61,95,473
Mahanagar Gas Ltd	1,158.6	1,178.8	1,150.6	2,03,119
Mishra Dhatu Nigam Ltd	403.5	412	400.45	10,33,400
Gokaldas Exports Ltd	676.3	681	663.8	1,88,013
Gokul Agro Resources Ltd	226.35	228.16	224.41	1,19,641
Aether Industries Ltd	1,677.2	1,688.1	1,665	66,320
Afcons Infrastructure Ltd	222.14	223	218.22	2,10,736
Affle 3i Ltd	1,608.2	1,623.6	1,593.4	59,502
Dr Agarwals Health Care Ltd	550.8	571.9	547	7,94,011
HEG Advanced Materials Ltd	277.85	282.75	274.52	11,71,198
Hemisphere Properties India Ltd	114.19	117.14	113.8	2,44,482
Heritage Foods Ltd	386.05	388.9	380.1	1,00,317
HFCL Ltd	205.47	211.75	204.1	75,60,120
JK Lakshmi Cement Ltd	500.2	501.75	488.05	1,31,497
JK Paper Ltd	375.4	377.4	371.65	1,77,075
JK Tyre & Industries Ltd	363.5	364.65	356.1	6,68,350
Jupiter Life Line Hospitals Ltd	284.8	290.2	281.75	51,601
JM Financial Ltd	114.56	115.25	113.05	12,44,767
Jaiprakash Power Ventures Ltd	14.07	14.2	13.88	2,30,28,082
Jana Small Finance Bank Ltd	415.95	419.9	411.35	1,49,535
Jeena Sikho Lifecare Ltd	342.1	365.95	338	16,42,910
JSW Cement Ltd	125.07	126.25	124.02	16,00,705
CIE Automotive India Ltd	368.4	379.7	366.1	1,94,965
Clean Science & Technology Ltd	724	729.45	688.45	3,61,793
Clean Max Enviro Energy Solutions Ltd	1,317.6	1,345.4	1,291.4	2,38,376
Paradeep Phosphates Ltd	140.41	143.79	139.41	14,71,783
Paras Defence and Space Technologies Ltd	1,293.3	1,319.4	1,282.6	4,00,333
Park Medi World Ltd	255.58	260.9	232	48,92,297
Borosil Renewables Ltd	416.2	425.8	412.85	4,45,890
Knowledge Marine & Engineering Works Ltd	720.9	726.8	704.2	5,33,929
KNR Constructions Ltd	109.1	111.13	108.4	4,73,732
ITI Ltd	268.07	272.85	250.2	2,34,01,218
Sansera Engineering Ltd	4,708.4	4,730.6	4,674.4	1,00,262
Sapphire Foods India Ltd	212.75	217.12	212	2,37,862
Sarda Energy & Minerals Ltd	444.3	450.85	443.15	1,50,074
Saregama India Ltd	653.45	657	639.4	3,91,192
Thangamayil Jewellery Ltd	4,195	4,279	4,168	62,914
Leela Palaces Hotels & Resorts Ltd	666.35	676.05	660.45	1,59,809
Thomas Cook (India) Ltd	109.87	110.12	107.73	12,31,884
Thyrocare Technologies Ltd	498.25	500.2	487.1	2,22,106
Tilaknagar Industries Ltd	518.35	524.4	509.1	4,39,487
Time Technoplast Ltd	189.69	193.6	188.11	17,95,998
Timex Group India Ltd	725.8	743	715.55	3,78,064
Timken India Ltd	3,120.3	3,132.4	3,082.6	13,489
PCBL Chemical Ltd	282.55	288.15	280.35	5,63,845
PC Jeweller Ltd	15.5	15.95	15.42	23,59,29,440
Sterlite Technologies Ltd	710.75	715	682.6	25,17,639
Vijaya Diagnostic Centre Ltd	1,410.1	1,436	1,402	55,287
Vikram Solar Ltd	143.85	145.75	137.7	38,59,432
Privi Speciality Chemicals Ltd	3,378.6	3,465	3,365	89,050
Shreeji Shipping Global Ltd	910.8	914.4	888.05	6,95,766
Religare Enterprises Ltd	233.93	237.48	221.41	10,68,449
Shree Renuka Sugars Ltd	18.52	18.89	18.33	75,19,073
Responsive Industries Ltd	134.87	136.09	133.75	1,34,326
TVS Holdings Ltd	12,745	12,885	12,540	706
TVS Supply Chain Solutions Ltd	122.25	123.55	120.8	2,60,586
UCO Bank	24.84	25.1	24.75	48,42,109
Ujjivan Small Finance Bank Ltd	60.6	61.29	60.2	73,28,011
Surya Roshni Ltd	213.31	214.14	207	5,15,983
Suven Life Sciences Ltd	277.8	283.45	275.1	1,82,183
Swan Corp Ltd	232.49	237.6	231.1	6,83,804
Websol Energy System Ltd	70.98	73	70.1	10,15,714
Welspun Corp Ltd	2,230.4	2,250	2,138	12,12,560
Welspun Enterprises Ltd	705.3	713.35	694.4	1,54,339
Welspun Living Ltd	250.14	253.65	248	30,32,549
Westlife Foodworld Ltd	659.05	661.5	644.25	1,06,433
Wework India Management Ltd	694.75	698.85	685.95	52,197
Whirlpool of India Ltd	829	840.9	825	1,40,518
PNB Housing Finance Ltd	1,117.3	1,135.5	1,113.3	2,31,256
PNC Infratech Ltd	127.94	131.1	127.1	11,55,031
P N Gadgil Jewellers Ltd	623.25	633.95	618.7	2,86,920
Smartworks Coworking Spaces Ltd	511.25	523	506.55	86,676
SML Mahindra Ltd	5,187	5,325	5,122.2	53,694
Sobha Ltd	1,271.3	1,308	1,264.1	78,085
R Systems International Ltd	253.4	257.75	251.5	2,14,221
RattanIndia Enterprises Ltd	25.78	26.1	25.56	6,90,575
RattanIndia Power Ltd	6.99	7.07	6.96	1,03,61,822
Rubicon Research Ltd	1,677.2	1,743.9	1,666	85,843
Sheela Foam Ltd	594.05	596.2	582.7	73,126
SG Mart Ltd	941.45	950	909.5	3,89,848
Shadowfax Technologies Ltd	284	297.8	281.8	24,16,370
Shaily Engineering Plastics Ltd	3,149.3	3,188.7	3,117	45,887
Shakti Pumps (India) Ltd	381.25	394.5	379.1	6,95,436
Tata Chemicals Ltd	605.9	610	600.1	4,65,926
Tata Elxsi Ltd	3,835	3,895	3,819.3	1,35,388
Railtel Corporation of India Ltd	254.2	255.85	251.2	4,22,322
Rain Industries Ltd	162.54	167.39	161.61	34,82,126
Rainbow Childrens Medicare Ltd	1,271.5	1,299.5	1,268	71,704
Urban Company Ltd	168.82	172.5	166.22	55,17,453
Usha Martin Ltd	481.75	491.85	478.4	4,10,310
UTI Asset Management Company Ltd	842.2	854.05	838.05	63,252
Fujiyama Power Systems Ltd	347.05	357.1	345.8	1,57,519
Transrail Lighting Ltd	449.55	464.55	445	6,66,502
Travel Food Services Ltd	1,189.7	1,214	1,179	60,873
Vedanta Iron & Steel Ltd	26.34	26.59	26.05	1,19,37,530
Viyash Scientific Ltd	255.32	259	247.5	32,09,503
V-Mart Retail Ltd	772.55	781.5	763.55	30,466
Vedanta Oil and Gas Ltd	30.87	31.02	30.41	70,82,278
Sigma Advanced System Ltd	832.45	858.95	832.45	2,95,451
SignatureGlobal India Ltd	766.6	784.8	765	2,91,273
Sun Pharma Advanced Research Company Ltd	205.84	213.09	204	10,39,190
Supreme Petrochem Ltd	704.65	723.55	695.15	95,429
Schneider Electric Infrastructure Ltd	1,061	1,092.5	1,049.3	2,37,329
Shipping Corporation of India Ltd	270.58	276.65	266.58	36,45,257
Yatharth Hospital & Trauma Care Services Ltd	1,060.85	1,084.95	1,050.45	2,75,545
Zaggle Prepaid Ocean Services Ltd	173.32	175	169.51	8,52,043
Zee Entertainment Enterprises Ltd	72.15	75	71.05	4,75,09,802
Sagility Ltd	43.87	44.38	43.26	1,26,12,568
Sai Life Sciences Ltd	1,928.8	1,954.8	1,820	15,04,874
Ramkrishna Forgings Ltd	784.7	798.95	775.55	15,36,357
Varroc Engineering Ltd	838.7	850	814.25	2,95,360
Vedanta Power Ltd	34.92	35.31	34.21	1,05,03,363
Piramal Pharma Ltd	244.54	248.99	241.03	28,92,118
Praj Industries Ltd	254.41	258.9	253	3,96,467
Sundram Fasteners Ltd	1,071.9	1,088.1	1,059.2	49,135
Sunflag Iron & Steel Company Ltd	400.45	402.5	388.95	1,35,789
Puravankara Ltd	203.73	206.25	202.5	31,812
PVR Inox Ltd	1,641.2	1,675	1,620.2	6,15,239
Physicswallah Ltd	131.58	135.44	128.1	1,44,57,051
TD Power Systems Ltd	637.55	685.9	630.1	5,14,90,686
Techno Electric & Engineering Company Ltd	958.75	1,000	952	8,12,685
Rategain Travel Technologies Ltd	674.9	683.35	658.4	11,36,060
Ratnamani Metals & Tubes Ltd	2,487	2,560	2,465	31,632
Raymond Ltd	1,149	1,167.4	1,120	4,53,051
Raymond Lifestyle Ltd	552.95	559.15	549	86,515
Raymond Realty Ltd	583.7	597.85	580.6	3,72,070
Restaurant Brands Asia Ltd	90.19	90.95	89.2	15,52,699
RBL Bank Ltd	385.75	388.4	380.65	26,38,693
Pfizer Ltd	3,847.4	3,885	3,829.5	12,669
Prime Focus Ltd	269.95	278	268.5	33,22,694
PG Electroplast Ltd	566.8	578.4	563	4,94,547
Procter & Gamble Hygiene and Health Care Ltd	7,030	7,229	7,011	22,536
Procter & Gamble Health Ltd	5,809	5,870	5,717.5	15,547
Pearl Global Industries Ltd	1,333.1	1,367.2	1,325.5	81,806
Allied Blenders & Distillers Ltd	757.7	764	748.8	6,72,853
Aditya Birla Fashion & Retail Ltd	39.29	39.56	38.82	27,97,350
Aditya Birla Lifestyle Brands Ltd	78.26	79.99	78.05	3,94,094
Aditya Birla Real Estate Ltd	1,203	1,211.8	1,161	4,42,755
Aditya Birla Sun Life AMC Ltd	895.75	931.8	891.2	2,09,744
ACC Ltd	1,220.1	1,238	1,214	1,10,869
Action Construction Equipment Ltd	1,180	1,258	1,164	14,96,781
Archean Chemical Industries Ltd	455.05	464.9	424.8	40,81,958
Bharat Coking Coal Ltd	31.54	31.8	31.5	14,92,655
Caplin Point Laboratories Ltd	2,388.7	2,420	2,360	1,28,175
Carborundum Universal Ltd	1,062.3	1,067.5	1,048.8	86,583
Cartrade Tech Ltd	2,696.1	2,745	2,603.5	2,59,892
Castrol India Ltd	190.13	191.39	189.11	11,60,056
AvenuesAI Ltd	125.33	125.69	117.57	19,39,768
CCL Products (India) Ltd	978.15	1,004	972	1,51,307
Central Depository Services (India) Ltd	1,447	1,484.8	1,440.6	29,25,722
CEAT Ltd	3,540.3	3,590	3,500	50,457
Ceigall India Ltd	396.7	400.75	393.25	2,37,781
Cello World Ltd	364.85	373.05	363.45	1,78,654
Cemindia Projects Ltd	1,314.8	1,330	1,282	3,21,726
EID Parry (India) Ltd	654.9	674.9	642.4	6,34,094
EIH Ltd	316.55	326	312.25	7,19,462
Elecon Engineering Company Ltd	444	456.8	442.6	3,71,757
Electrosteel Castings Ltd	69.43	71.5	68.51	19,09,909
Elgi Equipments Ltd	585.1	590	573.2	2,42,797
Ellenbarrie Industrial Gases Ltd	292.25	296.15	288.8	3,16,367
Entero Healthcare Solutions Ltd	1,968.7	2,005	1,960.1	59,184
EPL Ltd	237.78	240.5	236.08	3,71,423
Garden Reach Shipbuilders & Engineers Ltd	2,184.8	2,211	2,175	3,15,996
Garware Hi Tech Films Ltd	7,522.5	7,770	7,500	35,802
Gujarat State Fertilizers & Chemicals Ltd	145.19	147.39	144.38	8,19,634
Marksans Pharma Ltd	318.5	328.7	315.5	17,45,133
Mastek Ltd	1,514.9	1,518.3	1,466	83,936
Angel One Ltd	349	353.15	337.05	1,32,53,460
The Anup Engineering Ltd	1,725	1,725	1,441.6	12,56,904
Anupam Rasayan India Ltd	1,300.6	1,306	1,204.4	17,38,981
Bata India Ltd	642.15	654.6	639.7	1,14,833
Bayer CropScience Ltd	3,447	3,510	3,375.5	67,397
Black Box Ltd	900.7	950	872.05	48,50,753
Fertilizers & Chemicals Travancore Ltd	808.2	844.6	786	17,19,726
Fedbank Financial Services Ltd	159.44	165.79	158.56	4,51,635
Fiem Industries Ltd	2,133.3	2,142	2,046.9	10,27,476
Finolex Cables Ltd	1,270	1,314.9	1,240.1	14,59,982
Kansai Nerolac Paints Ltd	201.1	201.95	198.15	1,22,790
Karur Vysya Bank Ltd	381.55	385	375.35	10,99,407
Kaynes Technology India Ltd	3,430	3,484.1	3,398.1	5,53,269
KEC International Ltd	333.65	340.3	331.55	11,15,721
Inox Green Energy Services Ltd	117.21	118.74	114.24	11,63,940
Inox India Ltd	1,961.9	1,986.9	1,940.8	93,422
Inox Wind Ltd	64.45	66.64	63.21	2,56,32,879
Intellect Design Arena Ltd	524.9	535.25	511.75	7,61,998
Maharashtra Scooters Ltd	11,956	12,181	11,911	560
Maharashtra Seamless Ltd	540.9	580.8	526.3	9,98,858
Dr Lal Pathlabs Ltd	1,993	2,025	1,977	1,44,590
Latent View Analytics Ltd	208.15	212	207	1,76,240
Lemon Tree Hotels Ltd	121.96	124.2	120.27	84,26,337
NCC Ltd	134.58	135.98	134	11,54,163
Neogen Chemicals Ltd	2,808.8	2,839	2,764.3	78,152
Nephrocare Health Services Ltd	651.05	658.15	618.2	1,44,390
Arvind Ltd	507.9	514.5	499.8	6,75,023
Arvind Fashions Ltd	342.5	351.25	340.95	2,99,389
Aster DM Quality Care Ltd	722.5	740	718.6	10,56,881
Astra Microwave Products Ltd	1,703.5	1,809	1,683	7,62,481
Astrazeneca Pharma India Ltd	6,031.5	6,438.5	5,998.5	33,306
Ather Energy Ltd	1,945	1,958	1,910	22,18,727
Atlanta Electricals Ltd	1,521.6	1,547.7	1,516	40,154
Atul Ltd	5,166	5,240	5,155	16,084
Aurionpro Solutions Ltd	586.85	599.55	582.55	65,592
Omnitech Engineering Ltd	582.8	589.3	564	2,44,217
OneSource Specialty Pharma Ltd	1,610.1	1,688	1,600.5	5,99,203
Optiemus Infracom Ltd	813.6	837.9	775.2	5,03,085
Aditya Infotech Ltd	4,148	4,262.6	4,101.3	1,39,265
Craftsman Automation Ltd	11,077	11,178	10,895	12,565
Canara Robeco Asset Management Company Ltd	229.61	235.66	229	1,64,980
CreditAccess Grameen Ltd	1,102.6	1,112.1	1,089.2	1,04,719
Crompton Greaves Consumer Electricals Ltd	211.38	218.15	211	25,95,437
Fractal Analytics Ltd	830.8	838	816.55	7,20,159
Firstsource Solutions Ltd	291.25	292	284.4	4,25,590
Gabriel India Ltd	1,552.7	1,610	1,538.6	12,32,492
Gujarat Ambuja Exports Ltd	146.57	150	146.15	4,25,284
Gallantt Ispat Ltd.	524.95	527.95	521.2	1,38,488
AWFIS Space Solutions Ltd	291.58	292.9	284.49	2,68,133
AWL Agri Business Ltd	163.99	168.17	163.7	21,54,888
AXISCADES Technologies Ltd	1,914.4	1,955	1,899	1,58,882
Azad Engineering Ltd	2,455.9	2,507.9	2,446.3	3,26,426
Bagmane Prime Office REIT	106.18	106.89	106.07	1,36,119
Bajaj Consumer Care Ltd	431.8	442.95	428.5	3,48,450
Bajaj Electricals Ltd	281.65	283.85	278.6	86,219
Lloyds Engineering Works Ltd	89.25	91.71	86.66	1,28,71,499
Lloyds Enterprises Ltd	66.73	68.98	66.2	16,74,582
Sri Lotus Developers & Realty Ltd	227.94	233.7	221.71	7,00,006
Happiest Minds Technologies Ltd	313.45	318.5	312.5	2,15,292
Happy Forgings Ltd	1,955.8	1,999.9	1,901	6,37,368
Hatsun Agro Product Ltd	1,012.75	1,068.05	1,006.2	78,602
HBL Engineering Ltd	799.55	809	794.1	9,96,142
Dilip Buildcon Ltd	409.1	414.95	390.4	3,90,675
Valor Estate Ltd	84.04	87.16	83.84	7,33,941
DCB Bank Ltd	233.01	235.56	225.1	13,77,513
DCM Shriram Ltd	896.95	906.5	892	21,410
Mangalore Refinery And Petrochemicals Ltd	178.68	181.26	175.6	55,29,643
MSTC Ltd	783.35	783.35	690	63,28,161
Motherson Sumi Wiring India Ltd	39.02	39.1	38.37	39,38,945
MTAR Technologies Ltd	6,056.5	6,086	5,865.5	1,87,476
Dhoot Transmission Ltd	1,638.6	1,668.7	1,608.1	4,77,605
Diamond Power Infrastructure Ltd	378.15	387.8	376.2	8,12,721
Indegene Ltd	666.2	677	658	12,64,855
India Cements Ltd	348.8	351.95	344.75	1,34,041
India Glycols Ltd	311.3	321.9	308.1	5,86,432
Indiamart Intermesh Ltd	1,608.4	1,638.7	1,602	45,797
India Shelter Finance Corporation Ltd	624.95	627.9	609.2	45,700
Indigo Paints Ltd	963.1	977.6	959.6	29,487
Genus Power Infrastructures Ltd	297.25	299	289.5	8,69,681
Great Eastern Shipping Company Ltd	1,518	1,527.9	1,430	15,81,726
GHCL Ltd	445.4	448.55	437.9	2,14,859
Gillette India Ltd	7,247	7,540	7,212	78,867
Cohance Lifesciences Ltd	458.6	475.9	455.15	4,32,052
Alivus Life Sciences Ltd	1,460.6	1,499.9	1,443.7	6,00,131
Alkyl Amines Chemicals Ltd	1,623.3	1,635	1,600.3	42,842
Alok Industries Ltd	8.13	8.23	8.08	43,51,820
Gujarat Mineral Development Corporation Ltd	488.3	498.55	487	5,84,728
GMM Pfaudler Ltd	1,239.3	1,258	1,218.2	1,09,567
GMR Power & Urban Infra Ltd	90.88	93.06	90.6	6,67,103
Gujarat Narmada Valley Fertilizers & Chemicals Ltd	469.6	475.3	465.65	2,19,032
Go Digit General Insurance Ltd	250.35	255.7	250	6,31,563
Godrej Agrovet Ltd	592.3	594	585	43,111
Niva Bupa Health Insurance Company Ltd	78.77	78.89	77.51	9,35,177
NMDC Steel Ltd	40.54	42.48	40.2	2,52,32,502
Nuvama Wealth Management Ltd	1,847.8	1,915.1	1,836.3	2,25,802
Nuvoco Vistas Corporation Ltd	341.4	345.25	339.4	1,02,477
Minda Corporation Ltd	736.15	742	710.2	3,42,004
Mindspace Business Parks REIT	497.97	503	497.35	1,51,523
MMTC Ltd	55.83	58.25	52.95	2,29,94,189
JSW Dulux Ltd	289.85	298.9	286.5	2,14,110
JSW Holdings Ltd	11,167	11,363	11,120	3,086
Jubilant Ingrevia Ltd	591.65	603.05	589	1,64,871
Jubilant Pharmova Ltd	964.1	982.2	960.8	54,761
Just Dial Ltd	690.65	700	683	1,17,723
Jupiter Wagons Ltd	206.96	210.9	205.5	8,20,982
Metro Brands Ltd	838.15	843.45	827.55	22,465
Metropolis Healthcare Ltd	564.2	580.65	562.7	1,96,267
Ahluwalia Contracts (India) Ltd	528	536.75	506.15	1,88,578
Godawari Power & Ispat Ltd	220.14	221.9	217.2	10,18,051
Gujarat Pipavav Port Ltd	173.59	177.4	167	36,15,948
Granules India Ltd	813.2	847	811	12,34,957
Graphite India Ltd	799.95	804	786	7,21,091
KPI Green Energy Ltd	321	331	314.25	25,64,613
Kalpataru Projects International Ltd	1,349.5	1,360.9	1,331	57,165
KPIT Technologies Ltd	552	557.3	545.15	12,00,423
KRBL Ltd	432.05	442.95	415	19,55,069
Brigade Enterprises Ltd	549.15	561	545.7	3,37,068
Oswal Pumps Ltd	228.97	230.73	221.66	13,54,680
Chennai Petroleum Corporation Ltd	1,428.2	1,442.8	1,409.7	8,65,773
Choice International Ltd	727.35	734.35	725.5	2,72,694
Cholamandalam Financial Holdings Ltd	1,460	1,475.3	1,441.1	75,361
H.G. Infra Engineering Ltd	410.8	413.8	406	50,064
Hindustan Copper Ltd	439.85	446.85	437	37,92,093
Jindal Saw Ltd	261.45	262.88	246.65	20,66,842
Central Mine Planning & Design Institute Ltd	189.2	192	188.2	4,48,927
CMR Green Technologies Ltd	220.74	223.9	218.06	2,20,366
CMS Info Systems Ltd	214.53	216.02	212.5	4,78,414
Advanced Enzyme Technologies Ltd	283.6	285.15	280.7	1,18,610
Aegis Logistics Ltd	1,224.4	1,258.9	1,215.1	7,73,700
Aegis Vopak Terminals Ltd	285.93	287.99	267.52	34,41,458
Aequs Ltd	243.62	248.8	237.19	33,10,505
Indo Count Industries Ltd	547.4	558	539.8	3,69,766
IDBI Bank Ltd	80	80.48	79.3	23,82,852
Indian Energy Exchange Ltd	116.38	117.06	114.15	56,80,118
Narayana Hrudayalaya Ltd	1,860.4	1,876	1,833	1,22,639
New India Assurance Company Ltd	158.03	161.75	157.3	5,11,117
Home First Finance Company India Ltd	1,109.6	1,118	1,085	90,590
Honasa Consumer Ltd	501.95	516.95	494.25	30,23,112
Honeywell Automation India Ltd	30,495	31,020	30,365	5,457
Himadri Speciality Chemical Ltd	559.7	565.1	556.5	10,73,191
Blue Dart Express Ltd	4,468.1	4,509.8	4,428	8,927
Blue Jet Healthcare Ltd	539.35	550.4	536	3,44,065
Bluestone Jewellery & Lifestyle Ltd	734.65	769.55	726	5,08,224
Equitas Small Finance Bank Ltd	57.37	58.7	56.91	69,65,226
ERIS Lifesciences Ltd	1,307.2	1,344.8	1,274	2,84,018
Kirloskar Brothers Ltd	1,639.5	1,668	1,619.7	55,023
Kirloskar Oil Engines Ltd	1,692.3	1,706.6	1,639.9	5,81,755
Kirloskar Pneumatic Company Ltd	660.8	671.85	648.95	1,94,063
Onemi Technology Solutions Ltd	352.1	363.05	351.4	4,55,931
Madhya Bharat Agro Products Ltd	196.33	198	192.88	9,66,865
Le Travenues Technology Ltd	163.19	165	162.06	3,02,250
Jammu and Kashmir Bank Ltd	137.27	137.95	135.61	16,51,506
Jai Balaji Industries Ltd	66.28	67.74	65.75	3,98,214
Jain Resource Recycling Ltd	282.4	289.2	281.1	3,41,664
Bikaji Foods International Ltd	484.15	495	480.1	81,288
Brookfield India Real Estate Trust	318.07	320.5	317.62	2,01,914
Campus Activewear Ltd	195.69	197.86	195	1,27,765
Computer Age Management Services Ltd	726.05	756.5	726.05	33,35,231
Can Fin Homes Ltd	781.45	799	778	1,16,043
Canara HSBC Life Insurance Company Ltd	134.8	139.89	130.12	31,76,371
Capillary Technologies India Ltd	515.4	519	510	60,144
Sharda Cropchem Ltd	730.5	746.8	724.5	1,51,437
Sterling & Wilson Renewable Energy Ltd	154.99	159.39	154.21	9,67,435
Syngene International Ltd	444.3	453.8	441	6,63,800
Syrma SGS Technology Ltd	1,504.1	1,519	1,493.4	6,32,929
Tanla Platforms Ltd	732.9	736.5	712.05	11,88,042
TARC Ltd	126.69	133.4	125.5	19,29,880
Transformers & Rectifiers India Ltd	314.8	322.9	312.1	14,76,858
Strides Pharma Science Ltd	1,014.6	1,020.8	1,004.5	1,28,959
Star Cement Ltd	176.06	178	173.75	1,57,418
Star Health & Allied Insurance Company Ltd	572.9	581.1	567.55	3,09,767
Tips Music Ltd	816.45	820	780	9,84,024
Titagarh Rail Systems Ltd	737.15	743	723.95	5,53,548
Tamilnad Mercantile Bank Ltd	890.05	904	880	1,02,750
Unimech Aerospace and Manufacturing Ltd	1,937.8	1,990.6	1,930	1,77,081
S J S Enterprises Ltd	2,068.7	2,084.9	2,028.2	92,688
SJVN Ltd	57.41	58.8	57.13	35,44,264
SKF India Ltd	1,465.7	1,487.4	1,455.4	13,304
SKF India (Industrial) Ltd	2,511.3	2,565.8	2,488	21,462
Skipper Ltd	509.95	532.85	507.65	8,89,275
Sky Gold & Diamonds Ltd	1,022.1	1,060.6	1,014.3	6,50,232
SPR Auto Technologies Ltd	4,291.4	4,319	4,256	45,766
Shyam Metalics & Energy Ltd	1,315.9	1,324.2	1,296.1	1,39,817
Voltamp Transformers Ltd	9,849	9,860	9,741	7,521
Vardhman Textiles Ltd	528.6	535.2	518	3,51,357
Waaree Renewable Technologies Ltd	743.65	753.8	738.9	72,943
Va Tech Wabag Ltd	2,040.1	2,083.2	2,033	4,93,986
Wakefit Innovations Ltd	134.92	138.03	131.41	3,27,958
Sona BLW Precision Forgings Ltd	919	934.9	914.75	14,09,602
Sonata Software Ltd	248.81	256.04	248.13	4,90,851
South Indian Bank Ltd	61.86	62.57	60.95	2,06,11,927
V I P Industries Ltd	238.55	253.75	232.05	14,48,984
Trident Ltd	23.54	23.74	23.44	26,31,761
Wockhardt Ltd	2,027.2	2,075.5	2,012	3,92,517
Triveni Turbine Ltd	509.75	516.2	503.25	5,83,025
Triveni Engineering and Industries Ltd	251.6	255.9	246.56	10,54,663
Tsf Investments Ltd	414.8	423.9	413.25	36,108
TTK Prestige Ltd	565	582.2	560	2,76,859
Tata Teleservices (Maharashtra) Ltd	37.9	39.25	36.65	73,68,186
Sedemac Mechatronics Ltd	3,129.1	3,151.8	3,105.1	63,021
Senco Gold Ltd	339.3	342	334	11,19,127
Senores Pharmaceuticals Ltd	1,174.6	1,227	1,165	4,09,497
SBFC Finance Ltd	89.83	91.81	88.42	14,36,625
Zensar Technologies Ltd	549.55	560.85	545	4,04,869
Zen Technologies Ltd	1,743.7	1,784.2	1,733	2,40,053
ZF Commercial Vehicle Control System India Ltd	2,332.4	2,422	2,302	1,59,674
Zydus Wellness Ltd	469.95	474.1	461.1	1,06,777
RHI Magnesita India Ltd	365.1	369.35	362.2	2,43,055
Rites Ltd	195.52	197.98	194.64	3,99,853
Samhi Hotels Ltd	165.8	167	163.6	5,13,069
Sammaan Capital Ltd	137.52	138	134.69	31,00,090
Sandur Manganese & Iron Ores Ltd	184.28	185.5	180.4	3,95,077
Route Mobile Ltd	457.75	467.05	453	3,93,732
Reliance Power Ltd	18.55	18.94	18.36	2,30,42,850
R R Kabel Ltd	1,983.5	2,015.5	1,942	6,64,633
Sunteck Realty Ltd	310.7	314.2	307.55	1,88,624
Sun TV Network Ltd	646.7	670.9	642.2	3,29,126
Supriya Lifescience Ltd	632.1	646.4	631	2,53,337
Saatvik Green Energy Ltd	352.55	365	350	18,288
Safari Industries (India) Ltd	1,344.3	1,355.7	1,275.2	51,472
Vesuvius India Ltd	365	370.15	362	53,819
V-Guard Industries Ltd	304.5	310.45	303	7,31,650
Prism Johnson Ltd	112.54	117	111.54	2,20,050
Prudent Corporate Advisory Services Ltd	2,980.4	3,010.7	2,973.1	18,709
PTC India Ltd	139.08	140.5	137.98	13,50,290
PTC Industries Ltd	24,365	24,590	23,910	19,896
Precision Wires India Ltd	406.55	415.75	400.1	3,14,871
Pricol Ltd	747.85	758	725.5	4,71,637
V2 Retail Ltd	164.1	187.75	162.99	4,18,21,033
Vaibhav Global Ltd	167.05	168.85	165.85	2,03,257
Poly Medicure Ltd	1,681.2	1,690	1,658.2	30,618
Poonawalla Fincorp Ltd	484.8	493	481.5	8,34,148
Powerica Ltd	471.25	485	466.9	90,827
Power Mech Projects Ltd	2,407.9	2,429	2,368.7	34,009
Tata Technologies Ltd	668.8	683	667.15	3,21,634
TBO Tek Ltd	1,614.3	1,634.9	1,593.1	44,941
Stylam Industries Ltd	3,235.1	3,280.7	3,165	30,175
Styrenix Performance Materials Ltd	1,884.9	1,925.4	1,872.5	14,956
Subros Ltd	614.15	621.05	606	68,676
Sudarshan Chemical Industries Ltd	1,157.65	1,191	1,151	1,42,200
Sudeep Pharma Ltd	1,199.2	1,219.8	1,188.5	1,00,818
Sumitomo Chemical India Ltd	346.6	356.75	345.45	2,77,208
Piccadily Agro Industries Ltd	552.3	566.1	517.65	12,18,367
Pine Labs Ltd	176.44	178.58	173.62	1,77,85,803
Piramal Finance Ltd	2,119.2	2,160	2,095	4,25,876
Quality Power Electrical Equipments Ltd	1,481.2	1,522.6	1,462.2	3,71,915
Quess Corp Ltd	342.6	347.35	335	1,62,237
Rashtriya Chemicals & Fertilizers Ltd	108.88	110.68	107.29	24,24,901
Redington Ltd	349.7	362.35	347.3	25,99,171
Redtape Ltd	107.42	108.6	107.1	1,00,623
Refex Industries Ltd	232.77	237.35	231.1	1,51,690
Relaxo Footwears Ltd	295.2	303.1	291.15	90,363
Tega Industries Ltd	1,675.6	1,760	1,665	1,88,775
Tejas Networks Ltd	421.2	424.25	414.8	6,53,749
Tenneco Clean Air India Ltd	447.7	458	447	4,08,721
Texmaco Rail & Engineering Ltd	111.15	113.88	110.6	12,21,362
Shilchar Technologies Ltd	3,557.6	3,584	3,536.8	5,998
Shilpa Medicare Ltd	991.5	1,025	982.1	11,46,422
Rallis India Ltd	189.25	192.33	187.7	20,60,683
The Ramco Cements Ltd	819.7	829	814	95,130

Invest wise with Expert advice

Top NEWS

Nifty Ends at 25,299 as Nifty Bank Surges 1.19%, Realty Jumps 4.5% and Insurers Rally on Strong October Premium Data

Indian benchmark indices ended marginally higher on November 12, 2026, as buying in banking, financial services and realty stocks offset weakness in Auto, FMCG and IT. The Nifty 50 gained 44.30 points to close at 25,299.35, while the Sensex advanced 31.61 points to 81,911.01. Bank Nifty surged 726.10 points for a third consecutive session of gains. Strong October insurance premium data, continued FII inflows and easing crude oil prices supported sentiment.

12 Nov 2026|05:57 PM

FPIs Pump ₹53,739 Crore into Indian Equities in Six Sessions as Markets Rally

Foreign Portfolio Investors (FPIs) pumped ₹53,739 crore into Indian equities across six trading sessions between November 2 and 9, 2026, reversing the outflows recorded in September and October. Buying was concentrated in heavyweight sectors such as financial services, IT, automobiles and telecom. Improved sentiment following US midterm election results, expectations of lower US bond yields, Brent crude falling below $90 a barrel and a stronger rupee supported the inflows. Meanwhile, concerns over returns from AI infrastructure and data-centre investments prompted investors to reduce crowded AI-related positions. Corporate earnings also provided support, with 27 of the 47 Nifty 50 companies reporting results by November 10 beating analysts' estimates.

11 Nov 2026|01:10 PM

Sensex gains 1200 points, Nifty above 25,300. Why is the stock market going up today? Explained

Indian markets extended their post-Diwali rally on November 11, with the Sensex rising over 1,260 points and the Nifty gaining 1.35%. Easing crude prices, strong FPI buying and supportive technical indicators boosted sentiment.

11 Nov 2026|12:22 PM

Read All News