iifl-logo

Nifty Smallcap 500

Nifty Smallcap 500 SHARE PRICE

20,240.3

(-251.45)negative-bottom arrow(-1.22%)

01 Oct , 2026 | 04:14 PM

Open

20,455.1

Prev. Close

20,491.75

Market Cap.

₹0

Div Yield

0.59

PE

32.17

PB

32.17

19,963.9

Select price range

20,462.05

Performance

One Week (%)

-2.73

One Month (%)

-3.4

One Year (%)

-

YTD (%)

3.99

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Nifty Smallcap 500 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

3M India Ltd

30,795

31,920

30,550

6,078

Aadhar Housing Finance Ltd

448.4

452.7

432.05

6,20,361

Emami Ltd

372.65

377.35

370.2

22,37,638

Embassy Developments Ltd

56.13

58.32

55.17

21,14,200

Emcure Pharmaceuticals Ltd

1,944.6

1,974

1,916.1

69,846

Electronics Mart India Ltd

204.05

207.15

197.73

40,17,614

Emmvee Photovoltaic Power Ltd

305.9

316.4

300.85

13,83,663

Engineers India Ltd

312.75

318.3

303.05

79,11,815

Netweb Technologies India Ltd

4,520.3

4,620

4,463.8

7,52,580

Network 18 Media & Investments Ltd

25.43

25.98

25.02

31,88,680

Neuland Laboratories Ltd

21,505

21,670

20,715

70,377

Newgen Software Technologies Ltd

456.35

477.95

452.95

6,29,816

National Fertilizer Ltd

63.85

65.15

62.81

6,33,608

HFCL Ltd

238.36

238.37

227.1

2,30,39,457

H.G. Infra Engineering Ltd

419.9

433.8

409

2,48,381

Hindustan Copper Ltd

462.15

471.2

450

68,27,265

Birla Corporation Ltd

828.95

841.5

815

82,178

Blackbuck Ltd

606.15

615.45

595

4,31,008

BLS International Services Ltd

216.51

219.8

212

8,03,646

Kirloskar Brothers Ltd

1,767.6

1,777

1,738.7

1,31,484

Kirloskar Oil Engines Ltd

2,242.7

2,319

2,211.6

7,19,348

Kirloskar Pneumatic Company Ltd

681.95

691.4

667.85

97,672

Onemi Technology Solutions Ltd

371.15

386.25

354.9

35,78,605

Knowledge Marine & Engineering Works Ltd

2,950.1

3,063.9

2,899.8

1,38,291

KNR Constructions Ltd

113.29

117.78

112.5

19,01,783

ASK Automotive Ltd

618.15

637.1

608.55

3,25,106

Aster DM Quality Care Ltd

708.9

712.2

684.25

15,34,481

Astra Microwave Products Ltd

1,624.5

1,634.8

1,605

3,08,113

Astrazeneca Pharma India Ltd

6,031

6,172

5,986

11,473

Ather Energy Ltd

1,406.1

1,429.1

1,373.6

42,10,984

Ion Exchange (India) Ltd

406.4

413.5

393.95

2,19,266

IRB Infrastructure Developers Ltd

17

17.2

16.82

1,08,38,420

Ircon International Ltd

110.25

114.4

108.5

2,08,51,568

Manorama Industries Ltd

1,880.3

1,924.9

1,824

4,85,712

Vedant Fashions Ltd

519.2

535

514.75

1,06,163

C.E. Info Systems Ltd

845.75

870

833.15

92,181

Gland Pharma Ltd

2,874.4

2,929.8

2,841.1

3,27,673

Gujarat Mineral Development Corporation Ltd

487.65

505.75

479.8

13,42,310

GMM Pfaudler Ltd

1,443.4

1,476.9

1,390

3,28,964

Cupid Ltd

312.5

314.3

308.5

2,55,39,188

Cyient Ltd

1,104.6

1,112.2

1,068

5,94,962

Datamatics Global Services Ltd

790.3

806

777.7

67,919

Amber Enterprises India Ltd

6,500

6,737.5

6,431

1,33,557

Anand Rathi Wealth Ltd

2,117.5

2,130.7

2,086

2,84,498

Anant Raj Ltd

577.85

598.5

569.05

15,33,673

Angel One Ltd

276.8

279.85

267.8

67,51,156

Central Bank of India

30

30.46

29.76

47,07,687

Centum Electronics Ltd

4,701.7

4,851

4,603.2

79,168

Century Plyboards (India) Ltd

666.45

683

661.55

56,697

Cera Sanitaryware Ltd

5,096.5

5,199

5,008.5

5,282

CESC Ltd

131.62

133.85

129.75

18,26,999

Capri Global Capital Ltd

249.23

253

244.06

28,12,833

Chalet Hotels Ltd

830.25

845.6

818

1,42,586

Chambal Fertilisers & Chemicals Ltd

399.3

411.25

396.5

4,47,087

Optiemus Infracom Ltd

803.7

816.6

756

6,55,634

Orient Cement Ltd

115.91

119.53

114.3

3,16,838

Orkla India Ltd

537.2

542.75

530.05

93,795

Banco Products (India) Ltd

589.85

604

584.35

78,841

Bandhan Bank Ltd

176

180.93

172.86

1,11,42,144

Jubilant Ingrevia Ltd

638

653

626.3

2,44,199

Jubilant Pharmova Ltd

999.3

1,028.6

980.3

3,36,042

Just Dial Ltd

653.15

666.15

646.3

1,23,750

Jupiter Wagons Ltd

223.93

229.95

220.36

22,50,251

Jyothy Labs Ltd

182.91

186.66

180.01

3,92,204

Jyoti CNC Automation Ltd

1,032.1

1,044

997.7

6,52,149

Kajaria Ceramics Ltd

1,225.1

1,262.9

1,220.5

6,33,743

Lloyds Engineering Works Ltd

98.31

99.25

94.65

1,54,06,969

Lloyds Enterprises Ltd

77.95

79.07

75.7

32,90,009

IDBI Bank Ltd

86.57

87.39

81.32

2,67,13,864

Indian Energy Exchange Ltd

105.98

107.38

104.18

31,80,623

IFB Industries Ltd

1,166.2

1,213.7

1,152.1

41,264

IFCI Ltd

65.14

68.55

64.25

4,19,10,107

International Gemological Institute Limited

311.95

317.95

308.4

2,47,930

Indraprastha Gas Ltd

142.79

143.9

139.33

23,46,741

IIFL Finance Ltd

583.8

606.6

577

18,21,159

IIFL Capital Services Ltd

345.6

346.5

342.5

6,54,711

DOMS Industries Ltd

2,097.5

2,110

2,075

19,783

Five-Star Business Finance Ltd

506.25

513.5

498.25

5,47,397

Force Motors Ltd

16,800

17,389

16,531

1,17,482

Fractal Analytics Ltd

727.35

744.95

708.3

2,77,503

Niva Bupa Health Insurance Company Ltd

72.98

74.79

72.15

9,08,237

Advanced Enzyme Technologies Ltd

274.25

281

270

2,28,704

Aegis Logistics Ltd

1,401.1

1,415.7

1,332.9

10,61,975

Aegis Vopak Terminals Ltd

290.75

304.3

285.1

17,39,742

Aequs Ltd

275.05

284.75

269.95

57,56,074

Aether Industries Ltd

1,670

1,700.7

1,633.1

3,73,389

Afcons Infrastructure Ltd

242.39

248.01

240.25

4,28,586

Affle 3i Ltd

1,449.6

1,511.9

1,440.1

1,79,131

Dr Agarwals Health Care Ltd

486.45

492.05

471.15

4,13,281

Metro Brands Ltd

833.5

846.9

815

39,313

Metropolis Healthcare Ltd

537.9

549

526.3

4,46,423

Mahanagar Gas Ltd

1,045.4

1,056.3

1,024.2

2,26,314

Apollo Tyres Ltd

404.75

406.75

392.85

7,08,176

Aptus Value Housing Finance India Ltd

226.4

231

223.28

15,66,543

Amara Raja Energy & Mobility Ltd

747.4

758.25

734.65

5,09,131

Aditya Vision Ltd

572.3

597.7

560.9

2,41,841

AWFIS Space Solutions Ltd

235.26

246.6

233.51

4,58,720

AWL Agri Business Ltd

175.43

178.9

173.65

19,91,498

AXISCADES Technologies Ltd

2,307.3

2,349.6

2,160.3

6,81,040

Azad Engineering Ltd

2,860.9

2,982

2,825.1

13,34,621

Bagmane Prime Office REIT

106.73

108.99

106.4

4,35,075

KSB Ltd

806.45

855

803

4,03,813

Kaveri Seed Company Ltd

715.1

739.4

703.35

1,56,961

Karnataka Bank Ltd

321.6

330.2

316.65

33,06,218

Kwality Walls India Ltd

38.36

39.59

37.61

89,23,982

Birlasoft Ltd

269.75

278.95

267.05

15,36,439

Paradeep Phosphates Ltd

151.22

154.5

148.5

17,45,429

Paras Defence and Space Technologies Ltd

1,276

1,315

1,255

5,62,208

Park Medi World Ltd

270.8

274.2

268.5

4,36,458

Jayaswal Neco Industries Ltd

91.28

92.95

89.01

31,92,474

JBM Auto Ltd

544.65

555.3

533.95

4,03,885

Jindal Saw Ltd

270.3

274.8

260.6

21,64,459

NMDC Steel Ltd

40.95

41.71

40.15

70,92,056

Nuvama Wealth Management Ltd

1,701.4

1,738.6

1,652.9

8,56,086

Nuvoco Vistas Corporation Ltd

322.1

336.7

316.5

11,25,207

Concord Biotech Ltd

1,374.1

1,400

1,320

1,47,229

Belrise Industries Ltd

237.5

244.66

232.65

37,56,358

BEML Ltd

1,962.3

1,995.5

1,930

1,98,724

Bharat Coking Coal Ltd

31.75

32.76

31.18

49,59,413

Ethos Ltd

2,531.9

2,549.9

2,473.8

46,240

Eureka Forbes Ltd

352.5

367.55

348

2,66,094

Fertilizers & Chemicals Travancore Ltd

734.95

757.9

727.95

95,867

Hatsun Agro Product Ltd

1,118.1

1,122.1

1,078.3

22,578

HBL Engineering Ltd

779.35

789.95

760.1

13,96,672

Hindustan Construction Company Ltd

20.23

20.56

19.88

1,66,00,215

Healthcare Global Enterprises Ltd

668.75

675

656.05

1,08,392

Karur Vysya Bank Ltd

325.3

328.7

320.9

30,73,268

Kaynes Technology India Ltd

3,399

3,549.6

3,337.2

9,64,281

KEC International Ltd

372.35

381.45

367.5

6,24,895

Dynamatic Technologies Ltd

13,756

13,996

13,300

42,592

E2E Networks Ltd

648

655

620.1

4,70,548

GNG Electronics Ltd

704.7

713

670

8,92,168

eClerx Services Ltd

1,802.9

1,829.8

1,782.8

1,06,573

Edelweiss Financial Services Ltd

137.9

142

136

61,65,446

Akums Drugs & Pharmaceuticals Ltd

813.1

828.2

802.2

1,91,282

Deepak Fertilisers & Petrochemicals Corp Ltd

1,300.9

1,350

1,286

2,26,222

Deepak Nitrite Ltd

1,492.8

1,529.9

1,473.1

1,57,119

Delhivery Ltd

400

408.65

397

13,71,538

Godawari Power & Ispat Ltd

215.67

222.08

210.42

20,42,248

Gujarat Pipavav Port Ltd

165.88

169.9

162.7

19,97,403

Genus Power Infrastructures Ltd

280

291.65

272.6

22,87,333

MMTC Ltd

56.29

57.37

55.11

9,26,056

Narayana Hrudayalaya Ltd

1,741.4

1,774.9

1,714.1

2,58,740

New India Assurance Company Ltd

160.21

166.96

158.29

18,14,930

Aditya Birla Lifestyle Brands Ltd

74.44

76.14

73.41

16,47,089

Aditya Birla Real Estate Ltd

1,100.5

1,136.4

1,072.4

4,35,320

Aditya Birla Sun Life AMC Ltd

991.7

999

942.5

2,82,008

ACC Ltd

1,182.8

1,203.9

1,166.1

1,46,983

Action Construction Equipment Ltd

1,212.3

1,258.9

1,180.1

4,65,866

Archean Chemical Industries Ltd

475.05

488.4

465

1,56,132

Home First Finance Company India Ltd

1,125.7

1,129

1,084.2

1,87,768

Honasa Consumer Ltd

427.9

431

413.85

19,36,982

Honeywell Automation India Ltd

33,470

33,760

33,025

8,388

Himadri Speciality Chemical Ltd

665.15

677.75

658.7

14,31,438

CIE Automotive India Ltd

376.35

383.15

370.85

2,59,700

Clean Science & Technology Ltd

803.05

809.95

774.65

3,17,480

Clean Max Enviro Energy Solutions Ltd

1,299.8

1,337

1,290.1

4,31,038

Nazara Technologies Ltd

384.7

397.45

374

13,14,362

NBCC (India) Ltd

77.4

78.86

76.07

61,95,124

NCC Ltd

130.06

131.12

127.45

67,51,497

Madhya Bharat Agro Products Ltd

165.83

172

163.27

8,67,077

Entero Healthcare Solutions Ltd

1,680.8

1,712.9

1,622.2

2,05,073

EPL Ltd

232.39

236.45

226.69

26,13,252

Equitas Small Finance Bank Ltd

68.41

68.76

67.4

15,88,015

Borosil Renewables Ltd

449.6

460.6

437.45

5,31,272

PCBL Chemical Ltd

321.5

331.65

315.75

8,78,765

PC Jeweller Ltd

12.82

13.29

12.56

24,10,52,557

ITI Ltd

241.54

245.8

238.13

1,57,624

Le Travenues Technology Ltd

161.9

163.03

159.36

6,65,583

The Anup Engineering Ltd

1,566.7

1,593.4

1,535

26,234

Anupam Rasayan India Ltd

1,163.7

1,187.3

1,151.5

2,24,878

Procter & Gamble Hygiene and Health Care Ltd

6,639

6,798.5

6,579

23,880

Procter & Gamble Health Ltd

5,360

5,534

5,325

8,710

Pearl Global Industries Ltd

1,263

1,286

1,233.7

1,15,643

Piccadily Agro Industries Ltd

581.05

593.85

571

1,08,548

Pine Labs Ltd

167.59

174.7

165.25

1,39,24,916

Piramal Finance Ltd

2,023.3

2,045.4

1,978

3,03,300

Yatharth Hospital & Trauma Care Services Ltd

1,033.7

1,059

1,012

5,08,885

Zaggle Prepaid Ocean Services Ltd

171.73

176.39

168.87

8,43,126

Zee Entertainment Enterprises Ltd

71.92

74.7

71.64

1,37,89,871

Trident Ltd

22.16

22.5

22

28,37,617

Sagility Ltd

43.17

43.43

42.27

1,16,92,520

Sai Life Sciences Ltd

1,541.2

1,556.9

1,493.1

5,84,535

Vijaya Diagnostic Centre Ltd

1,428

1,442.6

1,399.2

1,88,777

Vikram Solar Ltd

154.35

160.46

151.6

25,28,456

PVR Inox Ltd

1,215.3

1,236.6

1,189

3,21,029

Physicswallah Ltd

120.17

123.8

117.71

59,22,570

Quality Power Electrical Equipments Ltd

1,564.6

1,609.9

1,515

3,17,871

Quess Corp Ltd

336.2

342

326.6

3,69,564

Shilchar Technologies Ltd

4,033

4,100

3,985.2

12,506

Shilpa Medicare Ltd

1,064.1

1,095

1,034.6

16,87,680

Religare Enterprises Ltd

224.59

230.39

223.1

8,40,922

Shree Renuka Sugars Ltd

21.34

22.05

20.95

1,85,93,657

Responsive Industries Ltd

162.59

166.39

157.55

2,72,136

RHI Magnesita India Ltd

384.85

390.4

377.7

4,21,822

Sunteck Realty Ltd

279.45

281.6

270.8

1,37,778

Sun TV Network Ltd

599.9

610

574.15

60,14,245

Supriya Lifescience Ltd

931

948.25

913.3

2,09,232

Surya Roshni Ltd

220.67

229.66

212.71

14,21,013

Thangamayil Jewellery Ltd

4,861

5,102.5

4,811.5

73,885

Leela Palaces Hotels & Resorts Ltd

568.95

581.1

557.7

2,22,623

Thomas Cook (India) Ltd

100.7

102.48

98.6

5,39,181

Urban Company Ltd

156.34

158.87

151.31

36,69,838

Usha Martin Ltd

491.7

495.8

481

4,31,464

Powerica Ltd

589.15

609.45

574.05

2,41,996

Power Mech Projects Ltd

2,476.2

2,490

2,430.2

52,512

Piramal Pharma Ltd

197.97

206.7

195.73

35,74,489

Praj Industries Ltd

303.25

305.15

297.05

4,01,299

Schneider Electric Infrastructure Ltd

1,275.4

1,294.3

1,195.5

14,44,982

Shipping Corporation of India Ltd

267.05

271.85

261.15

14,66,021

Vardhman Textiles Ltd

529.25

534.6

516.55

2,60,173

Waaree Renewable Technologies Ltd

808.8

822.85

798

1,29,374

Va Tech Wabag Ltd

2,004.9

2,058.3

1,960

3,98,624

Wakefit Innovations Ltd

139.88

146.08

138.3

1,72,897

Websol Energy System Ltd

68.7

70.99

67.04

23,57,402

Welspun Corp Ltd

2,605.8

2,731.3

2,539.2

23,09,126

Welspun Enterprises Ltd

724.45

749.3

717.55

3,96,051

Tsf Investments Ltd

409.15

417

402.25

1,11,572

TTK Prestige Ltd

506.4

519.75

497

63,610

Tata Teleservices (Maharashtra) Ltd

34.82

35.55

34.15

85,82,189

TVS Holdings Ltd

11,886

12,117

11,661

21,777

TVS Supply Chain Solutions Ltd

128.42

130.86

126

7,67,101

UCO Bank

22.93

23.35

22.81

37,88,182

Route Mobile Ltd

436.4

446.2

431.7

1,77,583

Reliance Power Ltd

19.41

19.99

19.09

2,83,26,462

R R Kabel Ltd

2,518.2

2,571.5

2,465

3,77,828

R Systems International Ltd

263.6

273.45

255.45

58,04,697

RattanIndia Enterprises Ltd

25.32

26

25

12,83,688

RattanIndia Power Ltd

6.74

6.83

6.66

1,34,29,275

Sobha Ltd

1,213.1

1,227.6

1,176.6

86,762

Sona BLW Precision Forgings Ltd

805

828.55

783.65

34,97,748

Sonata Software Ltd

254.05

264.95

249.2

8,52,770

Rallis India Ltd

199.69

200.3

197.41

6,06,641

The Ramco Cements Ltd

830.85

845.55

816.15

82,325

Sheela Foam Ltd

616.65

637.8

613.9

1,97,639

SPR Auto Technologies Ltd

4,490.5

4,673.8

4,350

1,86,749

Pricol Ltd

734.5

746.6

692.7

9,40,627

Privi Speciality Chemicals Ltd

3,573

3,585.8

3,471.6

1,35,556

Varroc Engineering Ltd

830.6

860.15

815.6

2,61,699

Vedanta Power Ltd

32.77

33

31.95

1,87,05,111

Sansera Engineering Ltd

4,276.6

4,465.5

4,196.6

4,54,154

Sapphire Foods India Ltd

209.82

210.95

204.35

5,46,541

Sarda Energy & Minerals Ltd

494.75

498.95

488

2,08,385

Saregama India Ltd

494.75

506.5

488

2,37,859

Titagarh Rail Systems Ltd

805.1

813.9

792.2

3,73,180

Tamilnad Mercantile Bank Ltd

872.05

885

853.45

2,05,835

Vedanta Iron & Steel Ltd

31.17

32.34

30.69

2,31,16,178

Tanla Platforms Ltd

487.75

499.25

480.8

3,38,612

TARC Ltd

125.58

127.21

123.65

3,60,964

Transformers & Rectifiers India Ltd

280.8

298.6

271.1

5,72,80,414

Tata Chemicals Ltd

607.8

619

600.15

12,16,894

Sterlite Technologies Ltd

955.35

955.35

889

55,94,054

Stylam Industries Ltd

3,219.9

3,317.8

3,158.1

52,489

Styrenix Performance Materials Ltd

2,055

2,072

1,950.3

55,786

Subros Ltd

684.9

699

677.05

33,612

Sudarshan Chemical Industries Ltd

1,241.5

1,249.7

1,184.5

4,25,401

Sudeep Pharma Ltd

1,199.8

1,237.3

1,171.1

2,05,622

TD Power Systems Ltd

792.15

812.85

772.9

53,70,306

Suven Life Sciences Ltd

308.3

319.35

301.1

7,13,418

Swan Corp Ltd

272.8

279.45

267.95

7,31,886

South Indian Bank Ltd

47.44

48.25

46.8

1,22,29,088

Sun Pharma Advanced Research Company Ltd

194.13

197.89

189.01

10,71,707

Atlanta Electricals Ltd

1,716.5

1,738.8

1,596

3,45,205

Atul Ltd

5,861

5,944.5

5,798

22,403

Aurionpro Solutions Ltd

607.8

629

593.35

1,81,004

Avalon Technologies Ltd

2,280.2

2,357

2,214.3

3,21,345

Avanti Feeds Ltd

711.55

724.85

700

3,25,188

Caplin Point Laboratories Ltd

2,631.9

2,719.9

2,540

1,54,382

Carborundum Universal Ltd

1,239.7

1,263.7

1,215.1

3,84,105

Cartrade Tech Ltd

2,806.6

2,903.6

2,739.8

3,12,645

Castrol India Ltd

199.04

201.09

196.5

28,25,230

AvenuesAI Ltd

15.28

15.37

14.94

1,32,86,633

CCL Products (India) Ltd

1,056.6

1,070

996.6

4,05,128

Central Depository Services (India) Ltd

1,242.5

1,274.6

1,223.9

13,24,382

CEAT Ltd

3,286.6

3,300

3,197

49,734

Ceigall India Ltd

380.1

387.7

374

1,70,053

Cello World Ltd

323.1

327.5

314

2,60,574

Cemindia Projects Ltd

1,178.9

1,205

1,160.3

2,21,740

EID Parry (India) Ltd

674.55

685.35

672.3

3,41,622

EIH Ltd

297.85

301

295.15

1,67,855

Elecon Engineering Company Ltd

440

465

436.1

9,85,198

Electrosteel Castings Ltd

74.54

78.45

72.49

53,79,383

Elgi Equipments Ltd

584.65

605.75

574.8

4,35,205

Ellenbarrie Industrial Gases Ltd

341.7

360

333.9

17,14,617

JK Lakshmi Cement Ltd

476.6

491.15

471.6

2,90,321

JK Paper Ltd

382.6

393.2

376

3,65,209

JK Tyre & Industries Ltd

340.35

346.05

334.2

4,87,795

Jupiter Life Line Hospitals Ltd

259.85

261.9

248.6

1,43,186

JM Financial Ltd

123.4

128.8

122.44

19,53,202

Jaiprakash Power Ventures Ltd

14.8

15.15

14.61

4,14,02,005

Jana Small Finance Bank Ltd

482.4

493.15

465.7

7,95,611

Jeena Sikho Lifecare Ltd

480.8

502

474

9,05,116

JSW Cement Ltd

111.6

113.94

109.62

19,56,465

JSW Dulux Ltd

3,020.6

3,071

2,960.1

22,765

JSW Holdings Ltd

11,258

11,361

11,130

3,211

Inox Green Energy Services Ltd

159

163.73

155.36

9,80,980

Inox India Ltd

2,168.3

2,183

2,013.2

6,29,630

Inox Wind Ltd

68.75

70.1

67.1

99,72,133

Intellect Design Arena Ltd

610.95

618.9

593.2

2,71,796

Indian Overseas Bank

30.38

30.83

30.07

27,74,243

Ola Electric Mobility Ltd

37.08

37.3

36.33

5,49,10,840

Olectra Greentech Ltd

1,096.2

1,128.4

1,076.2

6,23,533

Sri Lotus Developers & Realty Ltd

230.07

235.75

213.31

16,85,413

L T Foods Ltd

399.15

402.75

389.1

8,13,144

Lumax Industries Ltd

5,550

5,600

5,357

16,937

Lumax Auto Technologies Ltd

1,978.9

2,063.9

1,948.1

2,38,440

Laxmi Organic Industries Ltd

181.39

184.48

171.07

14,70,337

Fedbank Financial Services Ltd

149.77

152

146.21

15,79,564

Fiem Industries Ltd

1,794.8

1,888

1,785.1

1,15,474

Finolex Cables Ltd

1,458.8

1,477.5

1,428.9

5,98,654

Finolex Industries Ltd

150.49

151

149

3,97,198

Brainbees Solutions Ltd

174.75

181.1

172.7

21,50,458

Dr Lal Pathlabs Ltd

2,005.1

2,027.6

1,936.2

5,42,969

Latent View Analytics Ltd

234.48

239.2

230

4,21,557

Lemon Tree Hotels Ltd

107.67

111.6

104.25

3,21,97,118

Maharashtra Scooters Ltd

12,380

12,686

12,180

7,480

Maharashtra Seamless Ltd

698.75

734.4

682

4,58,963

Manappuram Finance Ltd

308.9

317.45

303.35

76,53,852

Oswal Pumps Ltd

264.25

268.25

259.2

3,37,150

Arvind Ltd

534.05

544.6

522

5,65,179

Arvind Fashions Ltd

379.7

386.95

373.35

2,27,031

Asahi India Glass Ltd

944.25

962

934.65

1,48,204

Ashapura Minechem Ltd

489.95

502.7

485.35

2,47,497

Ashoka Buildcon Ltd

105.31

108.08

103.5

9,60,898

Inventurus Knowledge Solutions Ltd

1,776.4

1,783.8

1,726.1

1,49,999

Indian Metals & Ferro Alloys Ltd

1,176.8

1,210

1,148

1,41,199

Indegene Ltd

593.5

601.55

580

4,85,930

India Cements Ltd

295.15

303

290.25

2,31,935

India Glycols Ltd

298.8

306.8

290

2,73,493

Indiamart Intermesh Ltd

1,620.3

1,641

1,590.1

60,779

India Shelter Finance Corporation Ltd

645.6

650

630.5

88,297

Indigo Paints Ltd

1,053.5

1,086.1

1,050

75,763

KPI Green Energy Ltd

345.6

362.95

339.15

15,72,284

Kalpataru Projects International Ltd

1,356.4

1,386.4

1,345.1

1,15,268

KPIT Technologies Ltd

492

509.4

484.5

19,89,750

KRBL Ltd

375.9

381.7

366

4,70,715

KRN Heat Exchanger and Refrigeration Ltd

1,414.7

1,436

1,390

1,68,444

MOIL Ltd

232.66

239.39

230.01

5,45,882

Aditya Infotech Ltd

3,799.6

3,860

3,756

1,19,217

Craftsman Automation Ltd

10,266

10,453

10,100

35,248

Canara Robeco Asset Management Company Ltd

216.52

225.95

216

5,40,916

CreditAccess Grameen Ltd

1,239

1,268

1,224.6

3,43,285

Crompton Greaves Consumer Electricals Ltd

202.7

209.96

201.1

45,35,645

CSB Bank Ltd

304.75

312.3

297.05

6,13,159

City Union Bank Ltd

230.04

232

221.67

47,76,469

Bajaj Consumer Care Ltd

497.05

502.6

487

5,19,447

Bajaj Electricals Ltd

299.8

306.15

296

1,07,359

Balaji Amines Ltd

2,052.2

2,129.4

2,011.5

2,13,491

Balrampur Chini Mills Ltd

649.05

666.55

638

8,38,261

Balu Forge Industries Ltd

488.95

496.25

479

3,75,442

Bata India Ltd

613

622.85

606.15

1,26,719

Bayer CropScience Ltd

3,554.2

3,620

3,513

22,516

Black Box Ltd

795.85

825.55

782.65

7,35,809

The Bombay Burmah Trading Corporation Ltd

1,334.2

1,351.4

1,307

78,135

Mrs Bectors Food Specialities Ltd

213.03

216.14

205.03

16,64,376

Firstsource Solutions Ltd

250.4

255

247

6,46,270

Gabriel India Ltd

1,315

1,365

1,290

3,61,027

Gujarat Ambuja Exports Ltd

157.69

162.6

153.23

5,03,840

Gallantt Ispat Ltd.

530.15

538.45

522.15

48,279

KFin Technologies Ltd

832

849.5

815.7

8,57,914

Krishna Institute of Medical Sciences Ltd

736.25

742

722.4

9,00,776

Great Eastern Shipping Company Ltd

1,530.6

1,554.2

1,518

5,74,389

GHCL Ltd

401.75

406.8

396

1,26,656

Gillette India Ltd

6,899

6,976.5

6,860

21,964

HEG Advanced Materials Ltd

239.28

241.79

232.65

7,71,383

Hemisphere Properties India Ltd

111.5

114.07

109.81

7,50,373

Heritage Foods Ltd

402.9

415.6

394.15

3,24,704

Bikaji Foods International Ltd

504.05

521.75

497.65

6,04,474

Brookfield India Real Estate Trust

330.25

334.85

325.53

6,18,497

Devyani International Ltd

127.07

129.85

125.35

10,20,731

Diamond Power Infrastructure Ltd

345

356.7

337

9,12,342

Alivus Life Sciences Ltd

1,374.2

1,380.5

1,317.2

1,12,499

Alkyl Amines Chemicals Ltd

1,741.4

1,767.7

1,706.6

37,732

Alok Industries Ltd

7.06

7.17

6.92

1,52,12,425

Amagi Media Labs Ltd

554.05

565.25

531.2

9,19,619

Kansai Nerolac Paints Ltd

175.27

178

173.13

2,42,728

Data Patterns (India) Ltd

4,251.3

4,305.2

4,155.3

3,05,681

Dilip Buildcon Ltd

399.1

407.6

396.55

1,34,401

Valor Estate Ltd

91.7

97.4

91.7

12,72,913

DCB Bank Ltd

199.71

203.42

196.81

8,42,489

DCM Shriram Ltd

906.85

920

886.3

1,38,672

Granules India Ltd

821.75

849.1

814.05

7,83,432

Graphite India Ltd

786.15

791.45

756.9

15,85,680

Gravita India Ltd

1,412.6

1,445.5

1,388

2,91,677

Greaves Cotton Ltd

225.98

229.99

220.2

17,63,832

Grindwell Norton Ltd

1,975.8

2,005

1,955.2

27,469

GMR Power & Urban Infra Ltd

101.87

105.49

101

17,00,842

Gujarat Narmada Valley Fertilizers & Chemicals Ltd

589.15

601

576

6,29,192

Go Digit General Insurance Ltd

256.3

260.45

252.15

3,05,077

Godrej Agrovet Ltd

631.9

635

620

1,37,009

Gokaldas Exports Ltd

688.75

699

675.8

2,07,663

Gokul Agro Resources Ltd

210.1

215.16

207

2,32,856

Cohance Lifesciences Ltd

451.3

454.85

435

6,83,663

Mishra Dhatu Nigam Ltd

433.6

439.45

415.3

8,35,967

Minda Corporation Ltd

667.35

694.45

649.35

4,97,785

Mindspace Business Parks REIT

498.46

501.99

498.05

2,14,579

Ahluwalia Contracts (India) Ltd

555.9

559

540.55

78,249

ACME Solar Holdings Ltd

432.55

447.2

427.95

10,85,604

Acutaas Chemicals Ltd

3,196.5

3,282.7

3,152.3

3,81,484

Happiest Minds Technologies Ltd

304.7

313.35

300

5,60,349

Happy Forgings Ltd

2,003.7

2,099.3

1,991

1,00,454

Mangalore Refinery And Petrochemicals Ltd

164.76

168.2

161.5

1,29,48,377

MSTC Ltd

705.8

717.75

690.25

2,08,381

Motherson Sumi Wiring India Ltd

33.53

33.98

33.07

1,62,28,437

MTAR Technologies Ltd

7,797

8,186.5

7,525.5

2,83,715

Aarti Drugs Ltd

421

431.05

414.3

1,71,972

Aarti Industries Ltd

465.1

480

459.75

4,86,186

Aarti Pharmalabs Ltd

968.5

984.85

921.75

6,58,749

AAVAS Financiers Ltd

1,190.9

1,211

1,167.2

2,80,168

Allied Blenders & Distillers Ltd

679.45

718

673.95

10,56,525

Aditya Birla Fashion & Retail Ltd

44.53

46.5

44.04

55,12,411

Indo Count Industries Ltd

443.65

466.7

435.45

4,35,107

Chennai Petroleum Corporation Ltd

1,346.4

1,434.9

1,330.7

18,38,710

Choice International Ltd

719.4

729.4

706.75

4,33,514

Cholamandalam Financial Holdings Ltd

1,369.6

1,385.9

1,330.1

2,33,959

Garden Reach Shipbuilders & Engineers Ltd

2,111.1

2,173

2,077

5,71,755

Garware Hi Tech Films Ltd

6,925.5

7,037.5

6,787.5

29,548

Gujarat State Fertilizers & Chemicals Ltd

146.9

150.25

145.2

10,70,806

Central Mine Planning & Design Institute Ltd

204.38

208.8

196.47

27,09,836

CMR Green Technologies Ltd

223.38

225

221

4,59,122

CMS Info Systems Ltd

220.69

222.79

215.12

10,10,975

Natco Pharma Ltd

821.3

827.1

804

7,17,435

Nava Ltd

552.5

558.75

543.8

3,36,721

Navin Fluorine International Ltd

8,136.5

8,262

8,035

94,936

Medplus Health Services Ltd

654.3

658.45

642.6

1,34,611

Meesho Ltd

218.69

226.65

217.3

62,18,981

Brigade Enterprises Ltd

569.55

575.75

552.1

3,10,825

Marksans Pharma Ltd

325.6

332.5

318.15

24,45,782

Mastek Ltd

1,555.6

1,586.6

1,536

72,494

Neogen Chemicals Ltd

2,407.1

2,474.5

2,359.2

1,03,868

Nephrocare Health Services Ltd

648.95

662

636.85

2,38,798

NESCO Ltd

1,028.2

1,042

1,017.6

38,262

ERIS Lifesciences Ltd

1,189.8

1,200

1,162.9

88,725

Alembic Pharmaceuticals Ltd

815.25

827.85

803.5

3,27,528

Apollo Micro Systems Ltd

394

403.4

389.1

41,02,186

Jammu and Kashmir Bank Ltd

139.98

143.06

136.8

39,55,477

Jai Balaji Industries Ltd

61.72

62.58

60.33

5,04,237

Jain Resource Recycling Ltd

282.5

290.85

278.65

7,84,762

Jamna Auto Industries Ltd

131.66

136.4

128.41

15,77,845

Blue Dart Express Ltd

4,496.8

4,793.8

4,460

51,320

Blue Jet Healthcare Ltd

541.8

545

521.15

5,22,842

Bluestone Jewellery & Lifestyle Ltd

787.95

798

767.55

9,28,246

Omnitech Engineering Ltd

608.65

614

560

26,67,824

OneSource Specialty Pharma Ltd

1,508

1,542.2

1,433.6

6,08,709

Pfizer Ltd

3,858.9

3,894.6

3,792.1

34,585

Prime Focus Ltd

301.55

319.2

297

39,22,858

PG Electroplast Ltd

481.1

496.65

476.1

10,12,842

Campus Activewear Ltd

205.83

210

199.54

6,47,062

Computer Age Management Services Ltd

677.25

682

665.45

15,77,224

Can Fin Homes Ltd

711

723.05

700

4,17,879

Canara HSBC Life Insurance Company Ltd

143.85

148

141.91

4,51,047

Capillary Technologies India Ltd

554.7

571.7

522.55

3,51,706

PNB Housing Finance Ltd

1,092

1,121.5

1,079.1

10,90,171

PNC Infratech Ltd

138.16

139.65

131.99

16,68,999

P N Gadgil Jewellers Ltd

581.95

589.45

574.1

4,19,974

Welspun Living Ltd

239.17

244.89

226.2

2,25,16,675

Westlife Foodworld Ltd

588.05

607.5

578.55

1,19,967

Wework India Management Ltd

659.6

668.6

643.55

3,03,711

Whirlpool of India Ltd

861.65

897.1

852.5

10,44,003

Wockhardt Ltd

2,083.9

2,124

2,035.6

7,84,540

Ujjivan Small Finance Bank Ltd

65.6

67.6

65.04

93,69,954

Unimech Aerospace and Manufacturing Ltd

1,773

1,779.8

1,693.2

4,03,902

S J S Enterprises Ltd

2,159.8

2,258

2,090.8

3,10,025

SJVN Ltd

57.91

59.27

56.73

43,76,261

SKF India Ltd

1,450.2

1,510

1,443.2

62,968

SKF India (Industrial) Ltd

2,734.2

2,760

2,662

35,509

Skipper Ltd

541.2

554.45

526.6

10,34,814

Sky Gold & Diamonds Ltd

810.65

817.9

776.5

11,41,277

Smartworks Coworking Spaces Ltd

510.65

529.45

499.45

53,593

SML Mahindra Ltd

6,251

6,581

6,249.5

72,958

Rategain Travel Technologies Ltd

840.65

881

828.05

3,73,023

Ratnamani Metals & Tubes Ltd

2,619.4

2,725.5

2,584.4

45,999

Raymond Ltd

1,197.2

1,209.9

1,167

11,91,490

Raymond Lifestyle Ltd

627.7

640.8

615

1,98,109

Raymond Realty Ltd

648.45

667.95

633.6

8,53,435

Restaurant Brands Asia Ltd

92.22

93.75

89.5

37,82,272

RBL Bank Ltd

411.4

417.8

405.05

53,87,538

Rashtriya Chemicals & Fertilizers Ltd

106.8

109.5

106.25

9,78,326

Redington Ltd

397.95

409.45

392.5

27,95,102

Redtape Ltd

115.29

117.6

114.1

2,57,321

Refex Industries Ltd

271.3

273

262.55

3,42,794

Relaxo Footwears Ltd

285.35

293.15

280.5

1,35,396

Rites Ltd

209.48

216.99

203.33

2,13,90,228

Ramkrishna Forgings Ltd

695.45

709.3

677.1

8,62,927

Rubicon Research Ltd

1,630.9

1,670

1,605.2

1,53,955

Saatvik Green Energy Ltd

405.55

413.25

396.8

46,236

Safari Industries (India) Ltd

1,378.8

1,433.7

1,368

29,387

Zensar Technologies Ltd

434.35

438

421.05

18,43,893

Zen Technologies Ltd

1,576.1

1,610

1,550

2,51,378

ZF Commercial Vehicle Control System India Ltd

2,241

2,336

2,230

1,54,904

Zydus Wellness Ltd

493.25

515.25

490.2

1,51,840

Prism Johnson Ltd

103.61

109.3

103

4,78,189

Prudent Corporate Advisory Services Ltd

3,119.1

3,130

3,060

26,057

PTC India Ltd

154.79

155.44

153.14

12,21,503

PTC Industries Ltd

22,025

22,435

21,720

14,332

Puravankara Ltd

204.64

210

197.41

1,67,683

Sedemac Mechatronics Ltd

3,432.8

3,524.9

3,328

1,34,911

Senco Gold Ltd

317.4

321.95

311.55

5,38,846

Senores Pharmaceuticals Ltd

1,349.6

1,398

1,319.4

3,63,714

Shreeji Shipping Global Ltd

775.35

780

761.25

10,26,808

Railtel Corporation of India Ltd

257.2

263.2

252.65

8,51,720

Rain Industries Ltd

208.52

216.83

204.76

43,13,649

Rainbow Childrens Medicare Ltd

1,279.8

1,306.4

1,266.2

2,19,253

UTI Asset Management Company Ltd

883.7

886.25

870.05

65,757

Fujiyama Power Systems Ltd

401.65

404.4

384.1

2,36,989

V2 Retail Ltd

201.39

208.94

197.71

16,93,991

Vaibhav Global Ltd

203.53

205.78

196.88

2,54,791

Vesuvius India Ltd

404.1

422.2

401

3,06,434

V-Guard Industries Ltd

294.55

299.8

290.15

3,59,135

Shyam Metalics & Energy Ltd

1,047.8

1,075.7

1,027.1

4,75,311

Sigma Advanced System Ltd

1,076.9

1,076.9

1,076.9

5,42,861

SignatureGlobal India Ltd

737.45

745

713

2,27,926

Samhi Hotels Ltd

154.37

155.49

149.35

10,73,954

Sammaan Capital Ltd

132.48

137.3

130

68,13,037

Sandur Manganese & Iron Ores Ltd

177.67

182.85

175

6,62,436

SG Mart Ltd

742.2

771

728.15

3,14,856

Shadowfax Technologies Ltd

273.15

278.9

267.2

27,16,747

Shaily Engineering Plastics Ltd

3,009.1

3,074.4

2,972.8

95,844

Shakti Pumps (India) Ltd

454.1

463.05

447.4

3,58,429

Sharda Cropchem Ltd

709.2

720.3

697.6

1,28,905

Viyash Scientific Ltd

231.75

235.7

226.24

35,32,864

V-Mart Retail Ltd

746.1

761.15

736.6

47,930

Vedanta Oil and Gas Ltd

31.98

33.1

31.39

2,62,50,953

Voltamp Transformers Ltd

10,426

10,575

10,285

16,047

Transrail Lighting Ltd

474.9

488.4

462.85

17,61,167

Travel Food Services Ltd

1,208.1

1,222.1

1,176.1

32,897

Precision Wires India Ltd

501.4

508.2

484.1

6,96,872

SBFC Finance Ltd

84.19

85.4

83.05

12,35,866

V I P Industries Ltd

280.75

290.2

277.85

3,82,593

Triveni Turbine Ltd

530

541.25

526

4,73,633

Triveni Engineering and Industries Ltd

230.92

241.98

228.61

5,57,909

Techno Electric & Engineering Company Ltd

998.6

1,019.8

977.6

1,59,231

Tega Industries Ltd

2,093.4

2,132

2,034

4,08,456

Tejas Networks Ltd

464.8

491.7

461.1

17,92,351

Tenneco Clean Air India Ltd

495.4

506.3

487.45

7,07,391

Texmaco Rail & Engineering Ltd

126.86

132.45

124.07

44,19,603

Thyrocare Technologies Ltd

533.6

538.55

519.3

2,23,853

Tilaknagar Industries Ltd

542.55

551.4

535

5,68,428

Time Technoplast Ltd

179.68

182.29

176.3

20,60,984

Timex Group India Ltd

729.5

737

700

4,28,304

Timken India Ltd

3,098.8

3,122.2

3,083.1

44,275

Tips Music Ltd

644.2

653

630.1

2,45,089

Strides Pharma Science Ltd

1,084.8

1,122

1,076

3,40,843

Star Cement Ltd

178.39

181.33

175.5

1,71,575

Star Health & Allied Insurance Company Ltd

537.7

543

523.05

12,68,853

Tata Elxsi Ltd

3,092.8

3,164.4

3,046.2

3,33,513

Tata Technologies Ltd

698.8

714.5

690.05

6,48,223

TBO Tek Ltd

1,671.5

1,738.8

1,660

3,04,392

Sterling & Wilson Renewable Energy Ltd

164.82

170.61

163.02

13,63,945

Syngene International Ltd

361.3

365.3

353.3

5,30,462

Syrma SGS Technology Ltd

1,717.9

1,822.6

1,710.1

18,74,242

Sumitomo Chemical India Ltd

417.6

432.15

408.2

8,86,386

Sundram Fasteners Ltd

1,123.6

1,142.9

1,106.1

1,45,775

Sunflag Iron & Steel Company Ltd

433.5

454.8

433.25

4,20,955

Poly Medicure Ltd

1,638.1

1,662.2

1,620.1

91,694

Poonawalla Fincorp Ltd

433.4

446.45

427.1

7,62,919

Supreme Petrochem Ltd

780.45

810

764.9

2,27,873

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.

28 Sep 2026|11:12 AM

Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.

24 Sep 2026|04:31 PM

The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.

16 Sep 2026|11:13 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.