21,087.95
(-7.5)
(-0.03%)
10 Sep , 2026 | 04:14 PM
Open
21,102.9
Prev. Close
21,095.45
Market Cap.
₹0
Div Yield
0.53
PE
32.2
PB
32.2
21,066.1
21,158.65
Performance
One Week (%)
1.26
One Month (%)
1.03
One Year (%)
-
YTD (%)
8.38
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aadhar Housing Finance Ltd | 462.7 | 474.85 | 460.25 | 4,18,935 |
Aarti Drugs Ltd | 437 | 439.4 | 422.35 | 2,54,738 |
Aarti Industries Ltd | 504.05 | 511.95 | 495.45 | 5,89,520 |
Aarti Pharmalabs Ltd | 825.75 | 839 | 814 | 2,85,444 |
AAVAS Financiers Ltd | 1,286.1 | 1,302.9 | 1,277.2 | 69,794 |
Emami Ltd | 370.85 | 374.85 | 369.1 | 33,26,974 |
Embassy Developments Ltd | 57.6 | 58.7 | 57.06 | 13,93,725 |
Emcure Pharmaceuticals Ltd | 1,962.8 | 1,988 | 1,914.5 | 2,48,776 |
Electronics Mart India Ltd | 191.82 | 196.4 | 180.23 | 71,21,916 |
Emmvee Photovoltaic Power Ltd | 342.65 | 344.9 | 328.6 | 50,05,240 |
L T Foods Ltd | 441.5 | 454.05 | 440.1 | 3,37,240 |
Lumax Auto Technologies Ltd | 1,942.6 | 1,997.1 | 1,926.9 | 83,841 |
Laxmi Organic Industries Ltd | 170.63 | 179 | 170 | 18,14,676 |
Birla Corporation Ltd | 836.7 | 844.95 | 831 | 27,535 |
Blackbuck Ltd | 585.9 | 590.1 | 575 | 2,79,838 |
BLS International Services Ltd | 235.63 | 238.58 | 235 | 5,01,500 |
Hindustan Construction Company Ltd | 22.81 | 23.63 | 22.63 | 1,99,58,126 |
Healthcare Global Enterprises Ltd | 700.9 | 717.2 | 693.75 | 2,25,989 |
Jamna Auto Industries Ltd | 131.86 | 133.96 | 127.8 | 33,97,638 |
Jayaswal Neco Industries Ltd | 91.29 | 92.54 | 89.84 | 28,38,428 |
JBM Auto Ltd | 604.25 | 617.3 | 602.35 | 2,19,691 |
Natco Pharma Ltd | 818.65 | 832.15 | 816 | 2,36,487 |
Nava Ltd | 558.35 | 565.15 | 556.05 | 96,940 |
Navin Fluorine International Ltd | 8,700.5 | 8,771.5 | 8,622 | 65,488 |
The Bombay Burmah Trading Corporation Ltd | 1,434.7 | 1,456.3 | 1,431 | 33,032 |
Mrs Bectors Food Specialities Ltd | 245.44 | 247.71 | 238.15 | 14,00,466 |
Belrise Industries Ltd | 228.4 | 230.2 | 227.07 | 15,68,821 |
BEML Ltd | 2,029 | 2,109.6 | 2,024.4 | 4,03,865 |
Alembic Pharmaceuticals Ltd | 816.4 | 836.5 | 813.8 | 1,19,529 |
Apollo Micro Systems Ltd | 413.2 | 423.3 | 408.1 | 74,49,993 |
Aptus Value Housing Finance India Ltd | 252.2 | 257.55 | 250.1 | 16,27,426 |
Amara Raja Energy & Mobility Ltd | 819.2 | 836.5 | 816.85 | 4,38,438 |
Cupid Ltd | 277.45 | 282.8 | 276 | 95,75,089 |
Cyient Ltd | 1,076.4 | 1,089.9 | 1,070 | 1,87,031 |
Datamatics Global Services Ltd | 780.45 | 783.9 | 760.2 | 84,196 |
Gabriel India Ltd | 1,338.7 | 1,368 | 1,328.4 | 97,710 |
Gujarat Ambuja Exports Ltd | 164.8 | 170.95 | 164 | 6,46,957 |
Gallantt Ispat Ltd. | 553.25 | 568.7 | 550 | 52,214 |
KFin Technologies Ltd | 899 | 911.8 | 897 | 3,12,327 |
Krishna Institute of Medical Sciences Ltd | 772.8 | 779 | 762.1 | 2,56,634 |
IFB Industries Ltd | 1,283.2 | 1,294.7 | 1,256.3 | 23,672 |
IFCI Ltd | 85.15 | 90.4 | 84.6 | 10,62,19,079 |
International Gemological Institute Limited | 311.2 | 317 | 310.3 | 4,33,610 |
Indraprastha Gas Ltd | 153.46 | 154.45 | 152 | 6,22,240 |
IIFL Finance Ltd | 607.65 | 616.5 | 601.25 | 22,14,842 |
IIFL Capital Services Ltd | 337.3 | 340 | 337.05 | 3,37,784 |
Inventurus Knowledge Solutions Ltd | 1,783.7 | 1,802.2 | 1,770.7 | 76,060 |
Indian Metals & Ferro Alloys Ltd | 1,279.1 | 1,313 | 1,275 | 78,648 |
Ola Electric Mobility Ltd | 39.15 | 40.51 | 37.31 | 18,07,71,099 |
Olectra Greentech Ltd | 1,206.7 | 1,218.9 | 1,203 | 2,43,403 |
Medplus Health Services Ltd | 658.05 | 669.95 | 655 | 61,424 |
Meesho Ltd | 217.91 | 220.72 | 212.51 | 1,54,06,554 |
Metro Brands Ltd | 952.1 | 959 | 936 | 27,109 |
Metropolis Healthcare Ltd | 595.65 | 607.5 | 590.6 | 2,91,883 |
Central Bank of India | 30.82 | 31.23 | 30.53 | 54,96,244 |
Century Plyboards (India) Ltd | 734.05 | 743.05 | 731.05 | 43,744 |
Cera Sanitaryware Ltd | 5,614 | 5,736 | 5,601 | 2,852 |
CESC Ltd | 147.58 | 152.48 | 147.1 | 15,01,069 |
Capri Global Capital Ltd | 272.25 | 275.65 | 268.15 | 65,27,437 |
Chalet Hotels Ltd | 875.55 | 896.1 | 863.2 | 1,19,737 |
Chambal Fertilisers & Chemicals Ltd | 417.75 | 423.15 | 415.3 | 5,23,104 |
Avalon Technologies Ltd | 2,227 | 2,315 | 2,218 | 2,80,040 |
Avanti Feeds Ltd | 815.3 | 816.9 | 799.6 | 2,32,284 |
Aditya Vision Ltd | 603.55 | 623.1 | 590.5 | 5,79,067 |
Gokaldas Exports Ltd | 774.2 | 792.15 | 770.5 | 2,08,650 |
Gokul Agro Resources Ltd | 226.4 | 232.09 | 226 | 2,48,041 |
Akums Drugs & Pharmaceuticals Ltd | 749.65 | 755.1 | 740.35 | 2,89,465 |
DOMS Industries Ltd | 2,165.6 | 2,198.5 | 2,155.1 | 14,571 |
KRN Heat Exchanger and Refrigeration Ltd | 1,584.6 | 1,624.1 | 1,579.4 | 88,038 |
KSB Ltd | 804.2 | 808.95 | 797.05 | 88,865 |
Kaveri Seed Company Ltd | 718.05 | 729.25 | 712 | 49,514 |
Karnataka Bank Ltd | 332.55 | 336.05 | 329.6 | 14,48,556 |
Inox Green Energy Services Ltd | 178.12 | 179 | 172.65 | 26,17,527 |
Inox India Ltd | 2,295.8 | 2,339.5 | 2,192.1 | 8,53,734 |
Inox Wind Ltd | 76.02 | 77.85 | 75.81 | 97,73,988 |
Intellect Design Arena Ltd | 685.05 | 693.6 | 680.5 | 1,88,883 |
Just Dial Ltd | 668.75 | 684.45 | 658.05 | 2,25,131 |
Jupiter Wagons Ltd | 241.56 | 247.9 | 240.25 | 9,90,155 |
Jyothy Labs Ltd | 195.65 | 196.27 | 193.5 | 4,88,496 |
Jyoti CNC Automation Ltd | 1,003.9 | 1,018 | 996.6 | 3,56,066 |
Kajaria Ceramics Ltd | 1,243.9 | 1,254.2 | 1,224.5 | 70,866 |
Manappuram Finance Ltd | 330.8 | 335.1 | 318.25 | 69,53,151 |
Manorama Industries Ltd | 2,085 | 2,137 | 2,078.8 | 2,16,714 |
Garware Hi Tech Films Ltd | 6,905 | 7,030 | 6,752.5 | 59,432 |
Gujarat State Fertilizers & Chemicals Ltd | 160.38 | 161.9 | 159.1 | 17,57,556 |
Fertilizers & Chemicals Travancore Ltd | 789.95 | 809.55 | 785 | 1,67,703 |
CSB Bank Ltd | 307.6 | 315.7 | 306.55 | 3,53,998 |
City Union Bank Ltd | 226.45 | 232.99 | 224.95 | 14,64,969 |
Paradeep Phosphates Ltd | 157.11 | 159.91 | 156.11 | 22,48,464 |
Paras Defence and Space Technologies Ltd | 1,453.3 | 1,499 | 1,441.5 | 7,45,689 |
ACME Solar Holdings Ltd | 397.25 | 401.95 | 392.75 | 7,43,888 |
Acutaas Chemicals Ltd | 3,451.4 | 3,464 | 3,220 | 10,00,453 |
Asahi India Glass Ltd | 976.2 | 993.4 | 967.95 | 2,20,953 |
Ashapura Minechem Ltd | 542.05 | 557.85 | 540 | 2,68,976 |
Ashoka Buildcon Ltd | 113.53 | 114.5 | 112.85 | 4,92,184 |
ASK Automotive Ltd | 622.4 | 631.45 | 616.25 | 1,07,736 |
Birlasoft Ltd | 275.8 | 282.7 | 275 | 8,54,846 |
NESCO Ltd | 1,091.2 | 1,120.3 | 1,090 | 46,666 |
Netweb Technologies India Ltd | 5,013.5 | 5,054 | 4,900 | 15,32,072 |
Network 18 Media & Investments Ltd | 26.83 | 27.24 | 26.76 | 28,02,426 |
Neuland Laboratories Ltd | 23,800 | 24,150 | 23,235 | 55,257 |
Newgen Software Technologies Ltd | 507.9 | 521.6 | 505.15 | 5,31,174 |
National Fertilizer Ltd | 69.45 | 71.1 | 69.24 | 7,38,161 |
Gillette India Ltd | 7,385.5 | 7,480 | 7,365.5 | 5,223 |
Gland Pharma Ltd | 2,946.9 | 3,031 | 2,918.9 | 3,68,835 |
Concord Biotech Ltd | 1,452.8 | 1,472.2 | 1,432 | 1,06,007 |
Balaji Amines Ltd | 2,342.6 | 2,415 | 2,330.1 | 1,50,948 |
Balrampur Chini Mills Ltd | 705.15 | 714 | 693.3 | 15,34,401 |
Balu Forge Industries Ltd | 536.65 | 545.8 | 533.75 | 6,13,100 |
Banco Products (India) Ltd | 627.5 | 639.3 | 624.4 | 1,03,582 |
Bandhan Bank Ltd | 174 | 174.01 | 169.41 | 1,18,59,976 |
Dynamatic Technologies Ltd | 11,543 | 11,785 | 11,402 | 12,225 |
eClerx Services Ltd | 1,899.8 | 1,930.1 | 1,890.4 | 72,761 |
Edelweiss Financial Services Ltd | 136.74 | 140.9 | 131.2 | 1,69,28,746 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,335.6 | 1,364.8 | 1,330 | 1,50,640 |
Deepak Nitrite Ltd | 1,645.8 | 1,664.8 | 1,633.5 | 4,14,991 |
Delhivery Ltd | 447.7 | 451.15 | 444.2 | 13,33,939 |
Minda Corporation Ltd | 703.1 | 709.5 | 697.5 | 74,618 |
MMTC Ltd | 62.23 | 63.5 | 62.1 | 10,12,634 |
Amber Enterprises India Ltd | 7,280 | 7,309 | 7,183 | 96,213 |
Anand Rathi Wealth Ltd | 2,202.5 | 2,210.9 | 2,155 | 4,73,429 |
Anant Raj Ltd | 608.85 | 615.95 | 605.3 | 11,81,722 |
ITI Ltd | 263.5 | 269.55 | 263 | 1,71,410 |
Orient Cement Ltd | 126.06 | 126.68 | 125.1 | 3,20,950 |
Orkla India Ltd | 578.5 | 588.9 | 576 | 46,377 |
Narayana Hrudayalaya Ltd | 1,909.7 | 1,920 | 1,881 | 1,40,237 |
Greaves Cotton Ltd | 193.6 | 199.4 | 191.1 | 11,00,510 |
Grindwell Norton Ltd | 1,907.7 | 1,940.2 | 1,865.1 | 25,898 |
EPL Ltd | 245.25 | 251.2 | 244.25 | 12,41,067 |
Equitas Small Finance Bank Ltd | 72.63 | 73.35 | 71.96 | 12,59,639 |
ERIS Lifesciences Ltd | 1,356.6 | 1,360.9 | 1,325 | 39,505 |
JK Lakshmi Cement Ltd | 505.9 | 507.7 | 497 | 89,497 |
JK Paper Ltd | 415.15 | 422.9 | 406.05 | 7,48,718 |
JK Tyre & Industries Ltd | 357.65 | 359 | 355.6 | 3,61,289 |
Jupiter Life Line Hospitals Ltd | 281 | 284.55 | 279 | 23,187 |
JM Financial Ltd | 127.24 | 128.8 | 126.5 | 14,85,582 |
Jaiprakash Power Ventures Ltd | 16.23 | 16.59 | 16.16 | 2,90,91,889 |
Jana Small Finance Bank Ltd | 514.75 | 534.4 | 508.6 | 3,48,693 |
Aether Industries Ltd | 1,640.3 | 1,662.5 | 1,586.4 | 3,49,496 |
Afcons Infrastructure Ltd | 260.85 | 275.45 | 259.6 | 38,68,242 |
Affle 3i Ltd | 1,594 | 1,617 | 1,579.8 | 1,41,274 |
Dr Agarwals Health Care Ltd | 508.35 | 516.8 | 500.2 | 1,54,967 |
Himadri Speciality Chemical Ltd | 663.75 | 671 | 662 | 9,06,421 |
CIE Automotive India Ltd | 381.8 | 386.25 | 380.6 | 3,21,229 |
Clean Science & Technology Ltd | 848.45 | 862.3 | 825.55 | 9,51,510 |
Indigo Paints Ltd | 1,077.8 | 1,118.6 | 1,073 | 74,559 |
Mastek Ltd | 1,610 | 1,635 | 1,603.1 | 76,128 |
Brainbees Solutions Ltd | 171.38 | 174.52 | 170 | 8,14,837 |
Five-Star Business Finance Ltd | 530.65 | 534.85 | 527.3 | 1,55,615 |
KNR Constructions Ltd | 123.68 | 127.7 | 122.17 | 28,23,405 |
Borosil Renewables Ltd | 502.2 | 506.8 | 496 | 2,92,829 |
PCBL Chemical Ltd | 334.8 | 346 | 333.1 | 33,87,384 |
PC Jeweller Ltd | 13.83 | 14.35 | 13.68 | 53,09,33,799 |
Sansera Engineering Ltd | 4,107.9 | 4,136 | 4,047 | 1,57,289 |
Sapphire Foods India Ltd | 224.11 | 230.01 | 223.15 | 4,18,375 |
Sarda Energy & Minerals Ltd | 537.25 | 555 | 535.15 | 7,52,808 |
Saregama India Ltd | 505.15 | 515 | 500.85 | 4,34,404 |
Thangamayil Jewellery Ltd | 5,081.5 | 5,178 | 5,031.5 | 90,183 |
Leela Palaces Hotels & Resorts Ltd | 554.15 | 557 | 530 | 3,43,941 |
Thomas Cook (India) Ltd | 108.35 | 110.9 | 107.71 | 4,94,762 |
Thyrocare Technologies Ltd | 557.7 | 569.55 | 553.65 | 3,03,873 |
Tilaknagar Industries Ltd | 535.75 | 549.35 | 528.6 | 3,70,739 |
Time Technoplast Ltd | 184.87 | 187.44 | 183 | 20,51,244 |
Timken India Ltd | 3,297.2 | 3,321 | 3,120 | 72,555 |
Tips Music Ltd | 658.4 | 674.4 | 644.05 | 5,28,038 |
Titagarh Rail Systems Ltd | 859.2 | 901.8 | 855.6 | 9,70,891 |
Sterlite Technologies Ltd | 854.75 | 897.3 | 840 | 22,60,708 |
Styrenix Performance Materials Ltd | 2,142.9 | 2,170 | 2,135 | 28,582 |
Subros Ltd | 712.6 | 729 | 703.55 | 45,641 |
Sudarshan Chemical Industries Ltd | 1,270.8 | 1,287.4 | 1,246.5 | 4,90,526 |
Sudeep Pharma Ltd | 1,213.5 | 1,259.8 | 1,213.5 | 2,83,504 |
V I P Industries Ltd | 301.55 | 307.85 | 300.3 | 3,48,354 |
Privi Speciality Chemicals Ltd | 3,495.6 | 3,535.2 | 3,440.3 | 1,04,437 |
UCO Bank | 23.93 | 24.2 | 23.76 | 35,31,333 |
Religare Enterprises Ltd | 258.78 | 261.59 | 254.35 | 14,70,503 |
Shree Renuka Sugars Ltd | 24.82 | 25.34 | 24.35 | 1,80,11,981 |
Surya Roshni Ltd | 216.05 | 221.49 | 215.55 | 3,22,557 |
Swan Corp Ltd | 298.15 | 315.35 | 274.5 | 5,31,52,302 |
Piramal Finance Ltd | 2,295.6 | 2,316 | 2,258 | 3,35,744 |
PNB Housing Finance Ltd | 1,179 | 1,186.4 | 1,132.8 | 10,84,833 |
PNC Infratech Ltd | 177.41 | 180.12 | 176.55 | 1,88,698 |
P N Gadgil Jewellers Ltd | 611.05 | 615.35 | 604.15 | 2,48,496 |
Welspun Enterprises Ltd | 797.95 | 802 | 780.1 | 3,05,587 |
Welspun Living Ltd | 210.5 | 213.2 | 208.49 | 18,79,096 |
Westlife Foodworld Ltd | 561.95 | 567.85 | 552.05 | 29,578 |
Wework India Management Ltd | 676.95 | 686 | 667.6 | 1,14,321 |
Whirlpool of India Ltd | 795.65 | 800.75 | 788.75 | 1,13,037 |
R Systems International Ltd | 243.05 | 245.15 | 240.04 | 1,07,915 |
RattanIndia Enterprises Ltd | 27.6 | 27.83 | 27.5 | 6,00,161 |
RattanIndia Power Ltd | 7.25 | 7.35 | 7.2 | 1,47,01,929 |
Rubicon Research Ltd | 1,790 | 1,816.2 | 1,777 | 1,43,377 |
Skipper Ltd | 583 | 596.15 | 574.5 | 10,56,778 |
Smartworks Coworking Spaces Ltd | 535.55 | 550.7 | 531.7 | 1,12,126 |
Sheela Foam Ltd | 697.95 | 702 | 667.65 | 3,56,525 |
Shaily Engineering Plastics Ltd | 3,383.2 | 3,466.3 | 3,360.1 | 1,02,807 |
Shakti Pumps (India) Ltd | 503.2 | 524.45 | 493.05 | 1,39,43,643 |
Tata Chemicals Ltd | 610.55 | 617.05 | 603.05 | 6,92,580 |
V2 Retail Ltd | 218.13 | 220.5 | 217.11 | 5,28,322 |
Vaibhav Global Ltd | 215.96 | 221.79 | 213 | 2,57,975 |
Varroc Engineering Ltd | 884.4 | 889.95 | 842.35 | 14,68,228 |
Triveni Turbine Ltd | 560.85 | 574.45 | 555.1 | 11,45,463 |
Trident Ltd | 23.59 | 23.96 | 23.5 | 22,09,137 |
Railtel Corporation of India Ltd | 262.7 | 268.2 | 262.05 | 5,43,638 |
Rain Industries Ltd | 217.28 | 224.97 | 216.2 | 41,14,741 |
Rainbow Childrens Medicare Ltd | 1,460.1 | 1,478.9 | 1,442.5 | 75,652 |
Rallis India Ltd | 203.06 | 205.1 | 201.95 | 5,93,140 |
The Ramco Cements Ltd | 869.75 | 875.4 | 853.45 | 5,55,763 |
SignatureGlobal India Ltd | 772.35 | 791.75 | 770 | 1,93,242 |
Senco Gold Ltd | 349.9 | 358.45 | 348.4 | 3,92,329 |
South Indian Bank Ltd | 46.08 | 46.48 | 45.76 | 55,91,541 |
Sun Pharma Advanced Research Company Ltd | 196.91 | 204.6 | 196.25 | 7,00,852 |
Supreme Petrochem Ltd | 828.15 | 843.8 | 810.15 | 4,13,527 |
V-Mart Retail Ltd | 817.8 | 825 | 800.1 | 60,366 |
Voltamp Transformers Ltd | 10,924 | 11,179 | 10,872 | 19,205 |
Vardhman Textiles Ltd | 575.6 | 587.6 | 572.35 | 2,87,496 |
Sai Life Sciences Ltd | 1,591.1 | 1,675.4 | 1,585 | 11,74,342 |
Power Mech Projects Ltd | 2,379.4 | 2,452.9 | 2,374.7 | 36,315 |
Piramal Pharma Ltd | 212.49 | 218.99 | 211.81 | 27,26,382 |
Praj Industries Ltd | 326.85 | 334 | 323.6 | 4,59,946 |
Puravankara Ltd | 214.16 | 218.34 | 212 | 1,48,029 |
PVR Inox Ltd | 1,221.3 | 1,227 | 1,159.9 | 7,46,014 |
Physicswallah Ltd | 126.73 | 130.62 | 125.79 | 1,32,00,512 |
Yatharth Hospital & Trauma Care Services Ltd | 977.2 | 1,005.7 | 970.5 | 2,49,886 |
Zaggle Prepaid Ocean Services Ltd | 183.93 | 185.85 | 176.13 | 26,00,981 |
Zee Entertainment Enterprises Ltd | 80.95 | 85.1 | 80.26 | 2,28,03,793 |
V-Guard Industries Ltd | 328.75 | 331.7 | 324.3 | 3,89,120 |
Schneider Electric Infrastructure Ltd | 1,194.9 | 1,202.3 | 1,170.4 | 2,23,993 |
Shipping Corporation of India Ltd | 285.2 | 291.15 | 284.4 | 11,23,388 |
Tamilnad Mercantile Bank Ltd | 923.65 | 928.45 | 918.5 | 51,371 |
Sumitomo Chemical India Ltd | 480.9 | 485.5 | 473.15 | 6,99,446 |
Sundram Fasteners Ltd | 1,256.1 | 1,347.2 | 1,226 | 21,02,293 |
TD Power Systems Ltd | 762.75 | 772 | 748.25 | 12,89,222 |
Techno Electric & Engineering Company Ltd | 977.85 | 1,012.7 | 975.1 | 2,58,265 |
Rategain Travel Technologies Ltd | 866.45 | 872 | 833.25 | 2,96,382 |
Ratnamani Metals & Tubes Ltd | 2,823 | 2,889 | 2,785 | 93,487 |
Raymond Ltd | 853.85 | 859.4 | 810.45 | 33,07,236 |
Raymond Lifestyle Ltd | 687.65 | 720 | 668.7 | 5,70,900 |
Raymond Realty Ltd | 572.05 | 580.95 | 567.1 | 2,77,667 |
Restaurant Brands Asia Ltd | 96.82 | 100.95 | 96.24 | 28,82,594 |
RBL Bank Ltd | 410.8 | 417.2 | 409.05 | 27,11,005 |
Bikaji Foods International Ltd | 566.15 | 573.65 | 565 | 4,29,656 |
Allied Blenders & Distillers Ltd | 611.45 | 613.7 | 598.4 | 3,00,853 |
Aditya Birla Fashion & Retail Ltd | 50.89 | 51.82 | 50.75 | 25,26,835 |
Aditya Birla Lifestyle Brands Ltd | 84 | 85.05 | 83.51 | 4,10,335 |
Aditya Birla Real Estate Ltd | 1,337.4 | 1,346 | 1,323.1 | 47,082 |
Aditya Birla Sun Life AMC Ltd | 1,088.5 | 1,098.9 | 1,042.3 | 3,71,848 |
Action Construction Equipment Ltd | 1,121.2 | 1,137.5 | 1,112.4 | 1,82,048 |
Archean Chemical Industries Ltd | 480.55 | 485.2 | 478.15 | 1,59,627 |
Caplin Point Laboratories Ltd | 2,795.4 | 2,839.5 | 2,714 | 2,45,863 |
Carborundum Universal Ltd | 1,090.2 | 1,123.4 | 1,085 | 2,10,273 |
Cartrade Tech Ltd | 3,034.7 | 3,064 | 2,994.2 | 1,55,066 |
Castrol India Ltd | 188.06 | 190.84 | 187.41 | 45,97,808 |
AvenuesAI Ltd | 15.36 | 15.63 | 15.33 | 83,20,009 |
CCL Products (India) Ltd | 1,096.8 | 1,104.7 | 1,088 | 86,618 |
Central Depository Services (India) Ltd | 1,355 | 1,372.9 | 1,352 | 7,71,857 |
CEAT Ltd | 3,295.7 | 3,313.5 | 3,280.1 | 43,713 |
Cello World Ltd | 338.9 | 341.2 | 337 | 1,41,109 |
Cemindia Projects Ltd | 1,251.9 | 1,278.4 | 1,250 | 1,24,816 |
EID Parry (India) Ltd | 733.95 | 761 | 731.6 | 3,42,075 |
EIH Ltd | 285.05 | 290 | 281.35 | 1,31,511 |
Elecon Engineering Company Ltd | 420.5 | 423.85 | 418 | 1,55,904 |
Electrosteel Castings Ltd | 79.86 | 80.49 | 78.19 | 12,66,962 |
Elgi Equipments Ltd | 621.6 | 624.9 | 602.5 | 5,74,129 |
Ellenbarrie Industrial Gases Ltd | 373.5 | 378.6 | 345.5 | 30,92,748 |
Happiest Minds Technologies Ltd | 332.4 | 340.9 | 331.2 | 8,07,094 |
HEG Ltd | 249.65 | 256.1 | 249.65 | 18,92,656 |
Hemisphere Properties India Ltd | 120.95 | 123.75 | 120.51 | 4,09,114 |
Heritage Foods Ltd | 398.05 | 403.5 | 376.3 | 20,57,299 |
HFCL Ltd | 233.32 | 243.96 | 233.16 | 83,24,471 |
H.G. Infra Engineering Ltd | 487.25 | 495 | 476 | 83,596 |
Hindustan Copper Ltd | 527.3 | 543 | 525.7 | 84,58,321 |
Angel One Ltd | 297.3 | 301.35 | 296.15 | 25,59,910 |
The Anup Engineering Ltd | 1,719.4 | 1,760.9 | 1,703 | 16,776 |
Anupam Rasayan India Ltd | 1,231.1 | 1,235.5 | 1,229.3 | 33,522 |
Maharashtra Scooters Ltd | 13,098 | 13,399 | 13,050 | 4,084 |
Maharashtra Seamless Ltd | 718.95 | 724 | 673.6 | 12,56,187 |
Kansai Nerolac Paints Ltd | 191.11 | 192.4 | 189.71 | 1,09,221 |
Karur Vysya Bank Ltd | 335.3 | 340 | 334.5 | 9,79,196 |
Kaynes Technology India Ltd | 3,499 | 3,632.5 | 3,480 | 8,48,357 |
KEC International Ltd | 413.45 | 415.95 | 393.85 | 24,48,087 |
Nazara Technologies Ltd | 374.65 | 380 | 369.2 | 16,06,579 |
NBCC (India) Ltd | 83.94 | 84.7 | 83.2 | 48,68,776 |
NCC Ltd | 143.15 | 146.75 | 141.67 | 26,15,966 |
Neogen Chemicals Ltd | 2,388.9 | 2,400 | 2,231 | 4,10,092 |
Bata India Ltd | 653.25 | 664 | 651.15 | 78,777 |
Bayer CropScience Ltd | 3,978.4 | 3,995 | 3,942.1 | 13,598 |
Black Box Ltd | 744.85 | 774.35 | 742.5 | 2,15,001 |
MOIL Ltd | 250.18 | 256 | 249 | 7,80,689 |
Aster DM Quality Care Ltd | 766.5 | 781.55 | 765 | 9,99,914 |
Astra Microwave Products Ltd | 1,696.8 | 1,722.9 | 1,685 | 2,58,483 |
Astrazeneca Pharma India Ltd | 6,860.5 | 6,906 | 6,837.5 | 2,286 |
Ather Energy Ltd | 1,658.3 | 1,661.9 | 1,607.4 | 80,86,256 |
Atlanta Electricals Ltd | 1,805.4 | 1,859.9 | 1,796.1 | 53,101 |
Atul Ltd | 6,356 | 6,395 | 6,209.5 | 31,851 |
Aurionpro Solutions Ltd | 671.15 | 678 | 664.95 | 84,200 |
Arvind Ltd | 569.8 | 583.4 | 567.05 | 4,23,712 |
Arvind Fashions Ltd | 453.4 | 455 | 443.45 | 2,91,313 |
Dr Lal Pathlabs Ltd | 1,916.7 | 1,927 | 1,880.9 | 1,65,825 |
Latent View Analytics Ltd | 255.8 | 262 | 255 | 2,88,214 |
Lemon Tree Hotels Ltd | 105.7 | 106.67 | 105.51 | 10,99,344 |
Great Eastern Shipping Company Ltd | 1,400.2 | 1,426.9 | 1,393 | 11,04,013 |
GHCL Ltd | 424.7 | 428.9 | 421 | 92,301 |
AWFIS Space Solutions Ltd | 249.6 | 255.65 | 247.05 | 3,18,609 |
AXISCADES Technologies Ltd | 1,869.7 | 1,920 | 1,845.1 | 1,44,733 |
Azad Engineering Ltd | 2,773.5 | 2,813 | 2,760 | 1,71,925 |
Bajaj Electricals Ltd | 337.75 | 346.15 | 336.1 | 1,42,088 |
Lloyds Engineering Works Ltd | 80.55 | 82.09 | 80.5 | 34,77,682 |
Lloyds Enterprises Ltd | 70.01 | 70.95 | 69.7 | 10,05,206 |
Sri Lotus Developers & Realty Ltd | 207.88 | 207.88 | 195 | 1,40,78,555 |
Aditya Infotech Ltd | 3,829.1 | 3,879.9 | 3,662 | 2,15,710 |
Craftsman Automation Ltd | 11,851 | 11,999 | 11,231 | 71,337 |
Canara Robeco Asset Management Company Ltd | 240.05 | 241 | 238 | 1,89,075 |
CreditAccess Grameen Ltd | 1,403.2 | 1,414.6 | 1,394 | 88,216 |
Crompton Greaves Consumer Electricals Ltd | 230 | 234 | 229.74 | 25,59,289 |
Gujarat Mineral Development Corporation Ltd | 580.4 | 601 | 577 | 48,80,225 |
GMM Pfaudler Ltd | 1,319.2 | 1,325.8 | 1,290.6 | 3,85,507 |
GMR Power & Urban Infra Ltd | 96.51 | 97.05 | 92.58 | 16,07,477 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 570.75 | 575 | 564.45 | 4,32,189 |
Go Digit General Insurance Ltd | 250.75 | 255.7 | 250.1 | 93,062 |
Godrej Agrovet Ltd | 673.05 | 683.5 | 663.8 | 4,24,433 |
Mahanagar Gas Ltd | 1,100.8 | 1,107 | 1,081.5 | 1,98,415 |
Mishra Dhatu Nigam Ltd | 463.35 | 481.4 | 460.4 | 33,78,828 |
Oswal Pumps Ltd | 283.6 | 293.6 | 281.45 | 9,19,613 |
Devyani International Ltd | 135.92 | 140.1 | 135.26 | 9,78,937 |
Diamond Power Infrastructure Ltd | 351.5 | 351.5 | 332.2 | 10,22,436 |
Niva Bupa Health Insurance Company Ltd | 79.42 | 79.79 | 78.86 | 2,90,644 |
Mangalore Refinery And Petrochemicals Ltd | 181.32 | 191.9 | 176.01 | 3,11,80,630 |
MSTC Ltd | 737.55 | 766.25 | 733.05 | 3,26,755 |
Motherson Sumi Wiring India Ltd | 36.34 | 36.95 | 36.31 | 83,39,844 |
MTAR Technologies Ltd | 7,305 | 7,417 | 7,150 | 66,106 |
Data Patterns (India) Ltd | 4,777.2 | 4,928.2 | 4,722.4 | 5,54,842 |
Dilip Buildcon Ltd | 407.75 | 439.7 | 403.55 | 64,74,417 |
Valor Estate Ltd | 100.19 | 102.36 | 99.4 | 10,79,190 |
DCB Bank Ltd | 227.13 | 229.79 | 225.79 | 9,25,685 |
DCM Shriram Ltd | 1,007.5 | 1,014.8 | 994 | 46,045 |
Le Travenues Technology Ltd | 161.92 | 168.79 | 159.45 | 18,80,574 |
Jammu and Kashmir Bank Ltd | 145.77 | 147.29 | 144.76 | 11,92,519 |
Jai Balaji Industries Ltd | 67.53 | 68.87 | 67.25 | 4,91,607 |
Jain Resource Recycling Ltd | 291.45 | 298.5 | 290.05 | 5,16,476 |
Cohance Lifesciences Ltd | 445.3 | 453.3 | 440.7 | 12,41,899 |
Indian Overseas Bank | 32.86 | 33.24 | 32.77 | 16,17,716 |
Ion Exchange (India) Ltd | 435.45 | 448.65 | 433.55 | 4,80,368 |
IRB Infrastructure Developers Ltd | 19.91 | 20.6 | 19.28 | 7,87,42,444 |
Ircon International Ltd | 115.21 | 118.87 | 115 | 18,91,140 |
Ethos Ltd | 2,687.4 | 2,778 | 2,652.7 | 68,034 |
Eureka Forbes Ltd | 397.35 | 406.75 | 395.6 | 1,47,592 |
Indegene Ltd | 577.35 | 589.95 | 575.15 | 2,58,395 |
India Cements Ltd | 347.95 | 353.65 | 346.6 | 36,131 |
India Glycols Ltd | 310.4 | 316.3 | 291 | 3,95,575 |
Indiamart Intermesh Ltd | 1,637.7 | 1,683.2 | 1,626 | 1,35,778 |
India Shelter Finance Corporation Ltd | 672.15 | 676.2 | 662.05 | 1,09,631 |
OneSource Specialty Pharma Ltd | 1,541.9 | 1,567.8 | 1,526 | 2,47,132 |
Optiemus Infracom Ltd | 557.65 | 569 | 545 | 2,86,523 |
NMDC Steel Ltd | 43.86 | 45.52 | 43.7 | 38,75,085 |
Nuvama Wealth Management Ltd | 1,757.9 | 1,789 | 1,742.3 | 2,47,136 |
Nuvoco Vistas Corporation Ltd | 331.3 | 338.5 | 328.7 | 2,56,455 |
Alivus Life Sciences Ltd | 1,390.2 | 1,414.3 | 1,381.5 | 72,284 |
Alkyl Amines Chemicals Ltd | 1,920.3 | 1,963.8 | 1,910 | 56,790 |
Alok Industries Ltd | 7.4 | 7.66 | 7.35 | 2,18,13,064 |
Godawari Power & Ispat Ltd | 252.23 | 254.6 | 247.25 | 15,94,175 |
Gujarat Pipavav Port Ltd | 162.27 | 163.34 | 159.16 | 16,20,378 |
Granules India Ltd | 899.25 | 905.85 | 870.1 | 15,97,031 |
Graphite India Ltd | 824.8 | 868.95 | 820.1 | 1,15,28,239 |
Gravita India Ltd | 1,698.7 | 1,720.6 | 1,675 | 1,17,013 |
Pfizer Ltd | 4,095.4 | 4,195.1 | 4,080 | 2,67,140 |
Prime Focus Ltd | 313.55 | 321 | 311.15 | 3,74,526 |
PG Electroplast Ltd | 542 | 548.25 | 538.5 | 7,86,316 |
Procter & Gamble Hygiene and Health Care Ltd | 7,581.5 | 7,665.5 | 7,570 | 5,960 |
Pearl Global Industries Ltd | 2,378.4 | 2,424.9 | 2,286.4 | 2,92,926 |
Engineers India Ltd | 272.05 | 277.8 | 270.1 | 16,48,920 |
Entero Healthcare Solutions Ltd | 1,792.9 | 1,850 | 1,779.7 | 1,66,179 |
Chennai Petroleum Corporation Ltd | 1,626.4 | 1,663.3 | 1,568.9 | 37,54,568 |
Choice International Ltd | 770.4 | 775.95 | 750 | 5,49,144 |
Cholamandalam Financial Holdings Ltd | 1,532 | 1,540.5 | 1,519 | 44,664 |
Garden Reach Shipbuilders & Engineers Ltd | 2,435.3 | 2,508.6 | 2,419 | 3,70,821 |
Ahluwalia Contracts (India) Ltd | 592.3 | 599.95 | 590.1 | 34,728 |
Force Motors Ltd | 18,175 | 18,339 | 17,349 | 2,22,791 |
Firstsource Solutions Ltd | 251.35 | 257.35 | 250.3 | 3,32,027 |
CMS Info Systems Ltd | 227.69 | 233.39 | 226.7 | 9,55,879 |
KPI Green Energy Ltd | 287.5 | 294.4 | 286.5 | 8,34,609 |
Kalpataru Projects International Ltd | 1,432 | 1,439 | 1,402 | 1,38,417 |
KRBL Ltd | 423.25 | 437.2 | 422 | 4,73,016 |
Indo Count Industries Ltd | 439.45 | 471.25 | 434.7 | 16,82,911 |
IDBI Bank Ltd | 81.62 | 82.39 | 80.96 | 82,41,363 |
Indian Energy Exchange Ltd | 116.63 | 118.63 | 116.06 | 24,69,793 |
Advanced Enzyme Technologies Ltd | 303.35 | 311 | 298.8 | 4,61,639 |
Aegis Logistics Ltd | 1,307.6 | 1,385 | 1,301 | 11,52,343 |
Aegis Vopak Terminals Ltd | 291.85 | 300.7 | 289.25 | 6,93,995 |
Aequs Ltd | 229.96 | 235.2 | 228.52 | 17,02,460 |
Jindal Saw Ltd | 317.5 | 320 | 308.6 | 33,68,101 |
Jeena Sikho Lifecare Ltd | 518.3 | 535.15 | 505.4 | 9,93,037 |
JSW Cement Ltd | 120.77 | 121.32 | 120.35 | 6,81,977 |
JSW Dulux Ltd | 3,179.7 | 3,199.7 | 3,161.6 | 6,736 |
JSW Holdings Ltd | 11,444 | 11,567 | 11,311 | 4,370 |
Jubilant Ingrevia Ltd | 666.6 | 680.6 | 665 | 1,01,717 |
Jubilant Pharmova Ltd | 1,025.65 | 1,027.15 | 1,007.9 | 1,73,412 |
Brigade Enterprises Ltd | 651.15 | 665.75 | 649.4 | 1,81,772 |
Home First Finance Company India Ltd | 1,209.4 | 1,214.8 | 1,196.4 | 1,68,561 |
Honasa Consumer Ltd | 475.65 | 483.9 | 469.65 | 6,57,000 |
Fedbank Financial Services Ltd | 158.88 | 160.38 | 156.82 | 4,54,377 |
Fiem Industries Ltd | 1,986.8 | 2,022.9 | 1,980 | 61,931 |
Finolex Cables Ltd | 1,418.4 | 1,429 | 1,336.7 | 23,51,771 |
Finolex Industries Ltd | 157.08 | 158.5 | 156 | 2,86,323 |
Kirloskar Brothers Ltd | 1,818.3 | 1,858.2 | 1,811 | 25,548 |
Kirloskar Oil Engines Ltd | 2,209 | 2,250.6 | 2,184.5 | 3,10,849 |
Kirloskar Pneumatic Company Ltd | 719.7 | 735.35 | 718 | 1,27,082 |
Blue Dart Express Ltd | 4,882.6 | 4,925.8 | 4,868 | 5,407 |
Blue Jet Healthcare Ltd | 575.3 | 579.55 | 568.2 | 2,48,896 |
Bluestone Jewellery & Lifestyle Ltd | 855.15 | 875.9 | 844.65 | 4,02,544 |
Hatsun Agro Product Ltd | 1,194.5 | 1,205 | 1,180 | 31,094 |
HBL Engineering Ltd | 720.9 | 737.85 | 717.35 | 13,38,416 |
Vedant Fashions Ltd | 576.6 | 589.5 | 572.8 | 1,83,468 |
C.E. Info Systems Ltd | 939.9 | 967 | 933.1 | 1,21,948 |
Marksans Pharma Ltd | 330.4 | 334.55 | 323.8 | 12,95,256 |
Campus Activewear Ltd | 213.68 | 216.2 | 212.15 | 5,88,814 |
Computer Age Management Services Ltd | 712 | 722.4 | 681 | 13,71,752 |
Can Fin Homes Ltd | 782.2 | 791.75 | 780.3 | 1,96,858 |
Canara HSBC Life Insurance Company Ltd | 152.36 | 153.05 | 148.21 | 4,63,305 |
Capillary Technologies India Ltd | 459.9 | 464.2 | 450 | 1,51,245 |
Sterling & Wilson Renewable Energy Ltd | 182.65 | 192.5 | 181.2 | 24,01,702 |
Syngene International Ltd | 384 | 390 | 383 | 1,87,712 |
Syrma SGS Technology Ltd | 1,598.8 | 1,639.9 | 1,594 | 7,38,911 |
Tanla Platforms Ltd | 503.85 | 518 | 501.2 | 2,73,285 |
TARC Ltd | 128.56 | 132.49 | 128 | 4,96,359 |
Transformers & Rectifiers India Ltd | 289.95 | 299.25 | 288.85 | 11,29,752 |
Sharda Cropchem Ltd | 781.35 | 786 | 776.1 | 72,793 |
Shilpa Medicare Ltd | 939.9 | 974 | 931.3 | 6,82,900 |
Strides Pharma Science Ltd | 1,217 | 1,223 | 1,159.7 | 3,04,120 |
Star Cement Ltd | 194.68 | 195.48 | 190.5 | 2,19,251 |
Star Health & Allied Insurance Company Ltd | 576.25 | 584.1 | 565.55 | 4,26,891 |
Sobha Ltd | 1,235.7 | 1,255 | 1,217 | 1,81,083 |
Sona BLW Precision Forgings Ltd | 803.5 | 813.15 | 792.2 | 15,17,259 |
Sonata Software Ltd | 260.1 | 270.35 | 259.2 | 10,71,987 |
SPR Auto Technologies Ltd | 4,447.4 | 4,516.2 | 4,432 | 29,116 |
Shyam Metalics & Energy Ltd | 1,086.1 | 1,088.7 | 1,074.2 | 1,28,947 |
SKF India Ltd | 1,531.6 | 1,540 | 1,522.9 | 15,804 |
SKF India (Industrial) Ltd | 2,935.4 | 3,035 | 2,905 | 42,276 |
Triveni Engineering and Industries Ltd | 263.95 | 273 | 263 | 4,11,213 |
Tsf Investments Ltd | 441.15 | 444.3 | 420.6 | 1,83,455 |
Tata Teleservices (Maharashtra) Ltd | 35.91 | 36.64 | 35.9 | 12,48,091 |
TVS Holdings Ltd | 13,134 | 13,250 | 13,000 | 3,702 |
TVS Supply Chain Solutions Ltd | 128.73 | 130.39 | 123 | 9,52,295 |
Viyash Scientific Ltd | 260.45 | 263.4 | 255.45 | 31,07,823 |
Samhi Hotels Ltd | 160.2 | 172.5 | 151.1 | 1,40,28,183 |
Sammaan Capital Ltd | 149.77 | 152.22 | 147.5 | 50,94,753 |
Sandur Manganese & Iron Ores Ltd | 196.74 | 202.55 | 195.73 | 3,64,928 |
Route Mobile Ltd | 500.75 | 506.95 | 499.2 | 59,372 |
Reliance Power Ltd | 21.84 | 22.28 | 21.76 | 1,49,29,226 |
R R Kabel Ltd | 2,437 | 2,478 | 2,415.1 | 5,71,293 |
Waaree Renewable Technologies Ltd | 833.85 | 841.65 | 830 | 94,942 |
Va Tech Wabag Ltd | 2,211.8 | 2,224.3 | 2,116.8 | 12,60,627 |
Wakefit Innovations Ltd | 152.44 | 155.43 | 151.84 | 5,10,817 |
Websol Energy System Ltd | 75.39 | 79.35 | 75.1 | 19,82,685 |
Welspun Corp Ltd | 2,776.9 | 2,784.8 | 2,606.5 | 42,61,554 |
Zensar Technologies Ltd | 427.4 | 439.4 | 426.45 | 8,65,424 |
Zen Technologies Ltd | 1,749.9 | 1,771.9 | 1,745.6 | 2,38,930 |
ZF Commercial Vehicle Control System India Ltd | 2,528.4 | 2,534.9 | 2,448 | 81,482 |
Zydus Wellness Ltd | 566.3 | 571.65 | 554.95 | 3,68,281 |
Poly Medicure Ltd | 1,747.7 | 1,757 | 1,719 | 99,923 |
Poonawalla Fincorp Ltd | 449.4 | 455.65 | 445.5 | 5,02,977 |
Wockhardt Ltd | 2,220.6 | 2,267 | 2,197 | 6,93,525 |
Transrail Lighting Ltd | 419.2 | 424.9 | 417.55 | 3,57,838 |
Travel Food Services Ltd | 1,285.9 | 1,298 | 1,278.1 | 16,562 |
RHI Magnesita India Ltd | 378.7 | 383.9 | 376 | 2,34,053 |
Rites Ltd | 210.8 | 216.07 | 209.68 | 4,55,292 |
Ramkrishna Forgings Ltd | 727.05 | 737.8 | 719.05 | 7,17,946 |
Saatvik Green Energy Ltd | 402.05 | 422 | 400 | 65,004 |
Safari Industries (India) Ltd | 1,501.6 | 1,548.9 | 1,496.4 | 13,725 |
Sagility Ltd | 44.41 | 45.14 | 44.3 | 98,50,961 |
SBFC Finance Ltd | 98.48 | 99.87 | 97.41 | 7,16,501 |
Pricol Ltd | 739.6 | 753.1 | 736.1 | 2,08,612 |
Ujjivan Small Finance Bank Ltd | 66.52 | 66.73 | 64.05 | 1,43,39,627 |
Prism Johnson Ltd | 115.22 | 117.59 | 112.03 | 11,64,917 |
Prudent Corporate Advisory Services Ltd | 3,318.8 | 3,355 | 3,291.7 | 8,339 |
PTC India Ltd | 153.69 | 156.4 | 153.01 | 15,69,043 |
PTC Industries Ltd | 22,385 | 22,880 | 22,300 | 16,490 |
Quality Power Electrical Equipments Ltd | 1,458.2 | 1,511.7 | 1,441 | 2,13,213 |
Quess Corp Ltd | 355.1 | 359.85 | 348 | 4,20,571 |
Urban Company Ltd | 164.56 | 173 | 163.6 | 66,94,497 |
Usha Martin Ltd | 495.75 | 497.4 | 490.25 | 7,81,944 |
UTI Asset Management Company Ltd | 921.45 | 923 | 890 | 2,08,731 |
Fujiyama Power Systems Ltd | 441.25 | 458.25 | 437 | 1,98,307 |
Tata Technologies Ltd | 779.05 | 803 | 773 | 7,39,884 |
TBO Tek Ltd | 1,671.6 | 1,715.2 | 1,666 | 1,00,199 |
Vijaya Diagnostic Centre Ltd | 1,498.8 | 1,516.8 | 1,494.7 | 87,796 |
Vikram Solar Ltd | 165.61 | 168.3 | 165.1 | 9,60,872 |
Sunteck Realty Ltd | 289.8 | 293.95 | 288 | 1,02,409 |
Sun TV Network Ltd | 455.55 | 459.8 | 450.3 | 2,89,944 |
Supriya Lifescience Ltd | 917.45 | 933.15 | 902.8 | 2,44,416 |
Tega Industries Ltd | 1,721.6 | 1,780.6 | 1,692 | 11,31,990 |
Tejas Networks Ltd | 549.8 | 592.05 | 546.35 | 40,76,904 |
Tenneco Clean Air India Ltd | 519.25 | 526.65 | 517 | 6,01,567 |
Texmaco Rail & Engineering Ltd | 117.77 | 119.8 | 115.31 | 33,03,257 |
Rashtriya Chemicals & Fertilizers Ltd | 112.57 | 117.59 | 112 | 16,62,821 |
Redington Ltd | 392 | 403.25 | 380.3 | 2,31,54,564 |
Redtape Ltd | 115.06 | 117.68 | 114.75 | 1,48,573 |
Refex Industries Ltd | 269.95 | 275.6 | 268.6 | 1,60,584 |
Relaxo Footwears Ltd | 326.9 | 352.05 | 323.55 | 6,38,940 |
Piccadily Agro Industries Ltd | 600.5 | 611.4 | 598 | 1,27,719 |
Pine Labs Ltd | 173.17 | 176.58 | 172.22 | 1,59,11,117 |
Indian benchmark indices ended higher on September 10, 2026, snapping a three-session losing streak. Nifty and Sensex gained 0.20% and 0.19%, respectively, led by banking and financial stocks, while crude oil above $100, rupee weakness and pressure in auto and metal stocks kept gains limited.
10 Sep 2026|06:57 PM
Indian stock markets extended their decline on Tuesday, with the Sensex falling 555 points and the Nifty losing 144 points as rising crude oil prices, a weaker rupee and continued foreign fund selling weighed on investor sentiment.
9 Sep 2026|12:25 PM
The US stock market opened lower after the Labor Day holiday, with the Dow Jones falling 641 points as crude oil prices climbed amid escalating US-Iran tensions. Investors are also watching inflation data, Treasury yields and Federal Reserve rate expectations, while energy stocks and Qualcomm moved higher.
8 Sep 2026|08:18 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
