Nifty Smallcap 500

486.8

490.95

480.75

2,00,322

318.7

334.75

317.45

23,12,907

19,906

20,195

19,750

66,316

242.8

251.9

241.4

21,64,731

833.9

849.85

826

2,89,982

985.45

1,004.55

926.1

2,71,613

12,083

12,249

12,015

1,974

648.8

659.5

640.7

1,06,796

6,988

7,070

6,862

39,652

765.45

794.5

757.5

3,67,325

1,292.6

1,342.9

1,271.2

3,51,808

82.75

83.75

81.69

18,45,973

360.85

369.35

359.5

3,77,542

218.75

221.49

214.7

8,55,316

280.2

283.45

275.35

45,15,178

4,178.4

4,230

4,050

19,15,230

552.05

562.45

550.35

8,02,851

282.7

286.8

278

6,66,619

8.49

8.62

8.15

5,12,76,070

3,550.1

3,561.8

3,508

1,81,082

498

511.25

494.75

25,53,741

298.15

303.4

297.05

40,43,706

456.3

474.8

443

50,89,451

1,131

1,167.9

1,124.8

1,04,571

648.35

665.65

643.1

85,783

1,229

1,272

1,223.2

1,37,943

370.35

374.4

351.25

7,60,106

1,140.2

1,249

1,124.8

7,01,495

848.3

862.9

845.15

59,164

567.65

574.35

545

24,99,566

119.89

122.15

119.4

13,57,945

104.73

108.4

102.85

58,70,588

2,094.3

2,149.7

2,080.5

3,75,198

663.85

673

658.2

10,38,294

1,094.7

1,108.2

1,086

1,85,654

347.1

352.6

345

9,20,906

663.1

670.5

646

24,61,900

871.5

892.5

854.05

1,14,251

104.47

106.5

104.08

11,14,421

489.95

496

471.15

4,25,977

307.1

309.65

305.4

1,08,160

563.25

578.95

562.5

1,10,070

687.3

701.7

686.15

1,52,631

428.9

435.95

428

2,29,655

73.34

74.6

69.21

66,28,350

1,657

1,684.4

1,652.7

2,42,461

115.24

116.9

112.2

7,73,706

262.35

267.8

260.1

26,75,074

179.7

182.91

178.8

22,41,623

184.43

187.89

182.39

11,27,568

744

765.75

736

2,60,708

428.6

437.35

427.7

5,68,454

1,027.4

1,062

1,015.1

14,82,112

693.1

708.6

690

3,54,916

6,910.5

7,120

6,890

1,26,614

266.8

269.9

259.2

34,73,398

94.88

95.5

92.83

1,28,38,455

652.15

668.8

646.75

5,55,814

197.18

203.15

196.5

5,68,765

191.5

198.24

177

19,27,296

1,146.9

1,181.6

1,144.1

1,09,958

333.95

343

332

9,46,940

1,533.5

1,577.4

1,509.1

5,57,490

448

450.7

444.05

40,445

1,597.7

1,687

1,585.1

1,15,548

419.2

427

415.55

12,03,015

2,413.6

2,460

2,360.4

42,027

177.39

181.34

176.07

35,11,299

548.9

561.9

531.55

22,54,004

504.1

508.45

492

4,94,044

598.55

609

594.7

1,36,940

194.88

200.73

194.5

1,15,77,289

743.85

758.2

737.55

56,029

4,196.2

4,226.7

4,037.3

8,35,377

475.15

479.95

467.4

61,327

129.21

134.4

127.1

23,58,898

137.82

138.51

133.9

2,92,896

627.95

639.5

622.6

35,443

70.53

71.5

68.21

2,05,82,888

889.6

895

870

1,25,319

191.5

193.47

179.21

2,55,82,479

442.4

451.35

437

5,42,814

429.55

438.75

425.2

3,08,877

814.95

824.05

798.6

89,273

660

682.2

651.05

6,77,758

721

740.6

716.1

3,76,020

33.68

34.02

33.23

34,09,966

395.2

403.05

393.1

1,40,142

20.44

20.8

20.37

1,12,86,696

145.65

148.93

143.02

28,07,630

874.45

880

855.25

1,33,009

44.27

45.94

41.75

3,54,61,210

1,519.3

1,563.6

1,515.4

3,29,597

318.4

321

313.6

2,71,762

604.3

610.9

582.3

18,42,668

153.04

163.85

151.24

54,76,859

540.35

550

528.4

1,50,248

1,080.8

1,110

1,077.7

53,120

1,636.7

1,663.8

1,590.5

87,395

13.75

13.9

13.41

43,09,281

17.55

17.95

17.44

6,68,24,953

486.15

489.4

453.05

10,42,823

715.45

752.1

710.4

2,87,235

122.81

123.76

119.32

12,68,084

2,983

3,034

2,909

27,934

725

728.9

702.1

1,36,588

995.4

1,006.4

971.55

1,06,062

528.95

537

522.6

59,331

10,714

11,288

10,540

27,176

1,531.7

1,632

1,513.6

6,64,313

116.18

120.21

115.8

34,62,373

728.35

744

724.35

5,55,166

749.2

755.9

717

24,20,627

1,719.7

1,726.2

1,685.8

1,52,223

166.61

172.4

165.6

9,15,351

283.45

287.6

280.4

1,88,126

71.17

71.71

70.2

45,23,981

127.53

128.81

125.69

92,96,236

1,122.9

1,174.4

1,117.8

40,951

64.96

66.25

61.37

6,83,70,477

327.1

334.85

325.3

2,29,167

159.3

160.1

154.74

14,99,363

7,898.5

7,938

7,810.5

45,329

1,844.2

1,872.1

1,813

1,00,090

419

426.7

392

34,18,966

509.5

525.2

506.25

2,87,425

776.1

787.85

743.25

6,60,149

1,583.6

1,719

1,550.1

3,34,554

1,599.6

1,650

1,562.1

3,89,959

1,460.4

1,516.6

1,449.6

1,15,802

1,303.6

1,337

1,299

3,04,022

1,033.8

1,076.2

1,018.4

5,74,725

887.65

902.8

879.45

2,47,856

560

602.1

550.85

2,61,126

282.55

291.75

280

10,30,716

159.58

163.79

159.02

21,78,770

1,699.7

1,742

1,645

58,164

2,117.9

2,171.9

2,109

3,20,904

380.55

389.7

377.1

1,55,211

1,575.7

1,613.4

1,568

3,38,898

296.65

299.05

292.95

3,20,465

112.38

113.31

110.29

27,63,567

155.63

157

151.71

62,73,437

431.2

436.25

422.45

1,26,027

40.01

40.48

39.5

61,67,442

6,763.5

6,969

6,030.5

45,19,966

584.35

593.95

581.6

2,28,869

3,172.8

3,256.2

3,152.5

1,19,668

413.05

419.05

405.5

3,13,419

1,649

1,719.4

1,633

1,19,632

155.36

159.3

155.1

5,85,274

1,268.5

1,297

1,211

5,89,586

1,856.4

1,874.8

1,803.8

1,65,337

465.2

470.5

460.95

16,68,515

266.65

273.95

265.1

7,45,301

5,102

5,167

5,051

14,946

445.65

461.7

443.5

2,56,003

483.9

490.4

468

3,37,120

817.1

831.9

807.1

1,96,455

296.3

305.95

294.25

6,24,124

2,853.4

2,884

2,800.1

16,93,895

5,312.1

5,345

4,930.3

1,29,817

1,841.8

1,867

1,815.2

65,257

1,033.3

1,050

1,000

1,27,721

1,888.4

1,973.9

1,878

5,40,872

181.55

182.29

180.8

9,82,840

14.1

14.34

13.99

1,45,53,061

1,124.3

1,144

1,094.5

2,60,584

1,186.2

1,211

1,178

26,50,766

126.2

130.68

125.2

1,15,37,671

794.05

838

783.35

51,27,027

230.76

235.16

227.07

12,43,538

68.56

69.6

67.91

20,32,600

1,330.6

1,379

1,322.5

77,196

442.35

461.3

438.95

1,73,729

1,025.75

1,038.5

980.25

4,26,379

200.13

203

197.02

10,59,698

162.18

184.94

151.16

3,40,11,398

1,919.1

1,970

1,910

3,32,693

2,502.1

2,530

2,480

1,45,152

8,584.5

8,845

8,512.5

65,958

240.6

246.5

239

2,86,063

1,334.5

1,406.9

1,330

2,90,618

284.8

287.65

280

60,86,493

36.02

36.19

34.86

4,42,35,574

1,280.7

1,306.9

1,263

5,46,432

824.9

844

807.9

17,17,191

1,494.1

1,520

1,475.2

58,505

184.73

189.22

183.7

4,21,119

767.85

779.15

762.15

36,866

304.35

308.9

294.5

68,79,952

206.46

209.25

200.5

12,52,834

16,868

17,075

16,775

8,261

214.57

216.18

210.26

95,893

1,023.5

1,032

992.3

3,26,475

111.06

111.5

106.35

32,82,175

848.9

866.9

830.35

84,365

308.15

310.3

301.05

2,60,563

532.95

560.5

530

7,41,417

683.85

700.55

675.8

83,486

2,391.9

2,469.2

2,350

98,207

176.27

178.62

169.76

7,32,069

570.9

583.95

558.1

7,36,134

335.05

339.15

328.1

2,18,993

1,582.5

1,618.7

1,566.9

38,197

467.15

472.7

445.55

46,34,615

620.15

624

611.2

2,85,159

120.2

124.73

113.16

10,19,24,758

3,652.5

3,740

3,433.3

3,96,667

413.65

416.45

406.5

1,09,665

95.66

98.9

88

41,43,665

896.65

904

852.9

3,83,134

609.9

633.65

607

5,32,346

972.3

985.2

962.3

2,49,333

1,377.9

1,395

1,353

1,96,197

123.78

126.5

122.61

2,22,798

108.27

110.45

104.15

43,06,095

286.65

290

283.1

95,609

227.44

233.1

225

26,86,188

24.86

25.34

24.64

76,91,014

168.68

175.6

165

30,24,126

687.75

700.95

679.05

49,085

291.2

303.75

288.7

4,63,737

34.25

34.99

34

31,53,883

9.36

9.47

9.25

1,28,71,376

948.35

959.2

927.9

82,646

2,744

2,751.3

2,665

1,56,540

530.7

537.4

524.55

7,60,848

325.2

329.7

315

6,88,410

565.3

578.1

557.2

4,24,100

388.2

394.9

379.9

3,09,914

397.75

405.9

389

78,956

41.84

42.33

40.87

20,00,450

463.25

478.75

462

7,50,662

1,035.65

1,104.65

1,031

22,45,592

522.75

533.45

521

3,82,897

1,565.1

1,609.5

1,552

10,07,749

837.15

844.7

811.45

4,13,462

283.85

289

273.25

33,04,111

266.15

271.95

264.4

3,49,474

929.85

948.4

927.05

7,81,596

1,692.8

1,721

1,649

41,310

2,199.4

2,220

1,994.1

60,357

451.55

467.4

436.95

8,82,730

444.75

450.95

422.25

63,503

527.45

541.05

523

9,17,017

1,140.7

1,150

1,099.4

92,332

1,281.3

1,320

1,217

1,24,475

331.75

342.9

326.6

92,04,150

293.05

298.9

292.15

2,83,333

1,146.4

1,180.8

1,131.5

1,56,235

216.8

221.86

216.04

2,15,802

507.35

517.3

503.75

2,85,688

405.15

414

396.1

63,08,634

581.9

593.2

580.05

2,99,705

1,085.4

1,108.9

1,065.4

4,94,008

475.5

488

460.1

17,49,460

967.9

979

952.55

1,58,825

260.1

278.25

259.95

3,68,770

237.79

240.9

216.11

36,83,667

216.71

218.98

213.5

2,00,302

626.1

628.4

613

8,33,432

1,174.5

1,179

1,139.1

29,184

128.06

130.29

126.4

9,89,929

433.9

434.95

421

61,410

805.35

818

798

1,60,163

318.35

321

312.5

1,30,630

505.8

512.85

491.7

3,85,205

85.85

87.05

84.7

15,80,710

518.5

529.15

516

1,55,832

286.15

297.7

285

4,18,452

289.05

290

283.25

3,94,699

334.35

350.8

332.35

4,87,718

153.46

154.7

146

7,29,32,114

621.65

631.9

616.3

1,77,112

595.3

600

577

1,82,40,644

233.84

239.66

230

13,78,751

663.35

670.3

642.85

4,08,191

384.95

399.6

378.8

4,22,916

380.75

387

379

6,34,618

1,270.3

1,314.6

1,243.4

96,117

139.33

139.7

135.05

17,99,889

151.05

152.5

147.31

12,74,401

2,212.2

2,255

2,180

55,210

1,077.65

1,092.65

1,063

3,63,765

169.38

171.2

167.05

2,04,996

236.04

237.03

233.7

6,47,154

466.65

472.9

444.1

22,34,083

180.31

184.4

178

12,47,957

1,424.9

1,439

1,368.1

2,85,700

97.25

98.6

95.1

1,03,05,169

8,300.5

8,435

8,200

3,10,099

618.7

631.05

580.8

1,31,51,585

64.8

65.4

63.25

19,77,951

306.5

309.15

297.1

6,09,711

463.6

493.2

458.75

3,52,95,553

348.15

351

344

5,88,291

1,675

1,710

1,659.2

94,780

1,470.3

1,537

1,450.2

3,18,646

521.65

534

519

1,02,505

396.45

399.5

390

1,60,400

1,097.6

1,113.8

1,050

2,27,602

1,969.2

2,022.8

1,966

65,566

353.9

364.45

352

5,47,578

940.65

958

933

6,304

783.6

803.9

780

13,69,383

22.03

22.46

21.79

3,25,70,846

608.3

618.05

594.05

1,13,012

281.55

284.9

276.4

17,28,568

222.95

228.55

222

8,62,580

726.2

739

722.1

5,39,947

1,072.7

1,098

1,066.4

1,46,394

2,222

2,263.7

2,190.3

59,232

1,171.9

1,199.9

1,165

3,72,471

1,046.2

1,053

1,010.8

37,321

548

559.1

541.3

3,01,485

1,046.9

1,065

1,024

3,61,131

834.25

864.9

828.15

10,68,000

811.05

814.5

799.45

43,041

237.64

239.19

228.99

6,82,388

290

291.35

282.05

25,69,171

153.04

154.99

151.11

7,08,218

1,030.25

1,065

1,015.4

1,50,149

534.2

538.75

523.1

7,27,080

2,827.8

2,849.9

2,743.1

3,63,383

367.95

379.35

363.5

3,94,242

540.9

565.65

538.25

13,82,217

694.95

729.7

688

3,48,060

367.85

376.7

360.35

2,24,169

468.55

476

465.6

5,58,217

706.6

717.45

702.9

1,69,229

1,405.1

1,437

1,346.5

43,999

561.65

575

553

1,95,406

63.59

64.54

62.7

24,46,503

101.42

103.48

101

6,95,384

132.03

133

128.97

13,53,682

435.3

442.15

432.75

8,95,414

1,248.8

1,254

1,215.6

38,479

3,933.1

4,071.9

3,918.7

12,58,971

32.58

32.72

31.96

25,21,077

16,497

18,305

16,317

4,32,648

471.25

474.95

462

4,44,357

75.19

75.63

73.98

10,24,266

943.1

972

941

98,816

248.8

255

246

16,62,222

1,824.1

1,864.8

1,818

2,36,639

1,344.5

1,383.7

1,335.7

3,33,097

542.25

546.95

531.25

89,889

351.95

365.95

343

3,21,322

2,042.7

2,076

2,014.9

94,455

182.02

182.69

172.12

21,13,400

1,184.2

1,211.1

1,177.3

75,506

1,352.9

1,408.1

1,339.5

1,12,324

663.1

667.8

657.05

2,67,035

1,702.5

1,739.9

1,681.2

58,131

457.9

475

450

7,85,250

1,287.7

1,327

1,281.2

45,342

391.95

406

390.1

5,22,015

379.3

402

378

23,73,304

239.88

245.45

237.61

2,29,279

784.95

797

776.8

11,67,967

827.4

839.35

820.05

1,82,866

136.78

137.88

134.58

4,56,677

524.75

530.2

519.95

36,989

3,202.8

3,229.9

3,143.1

1,45,777

401.9

406.6

395.3

81,373

887.35

918.4

883

3,90,528

34.38

34.93

34.3

55,94,540

769.15

790

759.2

26,224

5,809

5,969

5,780

20,062

1,498.4

1,536.9

1,493

3,06,051

469.8

479

465.5

1,28,650

1,580.4

1,629.1

1,576

35,311

118.46

119.4

113.11

31,56,181

174.54

177.6

170

47,55,964

71.17

73

70.01

36,02,883

141.91

148.3

136.95

11,80,355

4,613.5

4,750

4,521

33,132

274.4

288.8

274.4

5,48,185

495.5

507.35

491.9

14,32,631

9,656

9,797

9,631

4,429

1,492.7

1,529.6

1,474.1

33,836

592.9

608.8

590.8

77,971

352.85

353.55

340

9,01,679

245.6

249.4

242.35

22,16,783

122.14

124.75

120.48

1,35,96,211

886.55

902

877.05

2,94,459

1,097.7

1,131.8

1,092

3,29,526

164.95

169.57

161.5

10,54,640

797.6

827

790

4,78,961

168.37

170.53

167

4,48,950

2,317.2

2,349.4

2,261.4

42,712

516.4

527.45

490

1,04,365

240.6

248.4

237

32,02,676

1,178.9

1,214.9

1,172.3

53,002

309.5

311.5

297

68,74,595

1,343.6

1,413.9

1,330.2

3,56,109

211.07

213.32

206.77

26,43,491

1,848.8

1,866.9

1,800

2,89,257

1,789.8

1,835

1,731

4,07,454

424.3

432.45

419.85

69,607

269.4

280

268.65

11,18,401

839.6

854.25

830.3

4,36,162

735.75

754.4

728

5,42,051

1,111.2

1,137.9

1,101

1,93,465

8,376

8,439.5

8,231.5

5,586

951.95

958.8

914.15

45,92,129

1,811.3

1,886.8

1,756

1,98,133

1,062.9

1,076.7

1,051.6

9,07,690

220.51

223

216.15

2,91,163

631.95

637.45

601.6

6,73,138

125.57

126.6

123.01

1,10,430

2,741.4

2,763.2

2,729.8

14,897

701.3

709.8

696.05

55,795

4,417.9

4,482.4

4,402

15,688

164.43

165.88

156.8

12,66,895

134.12

135.99

129.54

32,45,566

84.65

86.2

82.48

23,84,993

1,979.2

2,030

1,964.9

23,157

1,375

1,396

1,360.2

7,35,774

247

249.95

238.6

7,57,608

324.4

329.6

321.95

5,57,206

203.57

206

201.76

10,79,194

1,385.4

1,408

1,373.3

98,175

591.35

597.55

578

31,89,067

267.3

277.95

265.05

16,75,656

38.48

39.34

38.35

1,35,97,762

477.35

493.55

471

4,59,123

437.1

447.55

432.2

4,65,336

173.34

177.73

173

22,47,574

3,570.7

3,638.2

3,563

32,520

637.15

641.5

627

1,89,947

773.85

794

770

6,47,835

681.6

696.8

665.9

2,97,762

1,352.8

1,360

1,315.2

7,97,656

503.2

508.6

447.25

1,30,498

133.83

138.95

133.01

24,77,013

486.75

508.95

481.25

2,26,685

494.4

508

485.65

1,37,648

838.55

874.65

836

2,91,237

88.38

90.17

85.41

2,17,73,849

492.95

504.9

490.5

6,73,080

1,584.2

1,608.9

1,566.1

3,85,072

14,424

15,026

14,333

11,859

515.35

517.95

506.5

2,98,980

626.1

633.95

615.2

3,50,279

468.65

481.55

466.1

3,93,389

804.55

832

780

4,93,021

574.15

587

551.55

10,29,209

66.67

67.25

66.1

24,33,922

325.75

332.4

324.9

25,81,636

124.66

125.65

121.63

9,88,531

210.05

214.49

209.5

16,90,461

136

136.81

131.83

4,03,762

255.6

259.05

253.25

4,81,387

13,862

14,110

13,751

2,972

115.12

117.65

110.25

2,55,327

25.33

25.66

25.1

53,69,484

56.77

58.42

56.5

1,78,61,004

1,216

1,298.9

1,175

9,05,424

207.91

212

206.89

1,93,672

323

327

320

7,31,574

158.92

163.01

155.1

81,84,846

1,304.4

1,316

1,269.9

2,11,299

325.5

329

302.05

39,97,948

540.4

561.2

534.8

1,49,272

2,215.4

2,250

2,202.2

11,560

756.1

767.45

740

26,051

878.55

898

863.4

1,16,200

634.35

650.45

624.7

46,817

455.55

467.3

442.65

4,85,467

91.63

94.14

90.74

10,42,680

225.6

227.77

215.2

10,29,479

650.55

656.3

633.85

2,77,327

9,390

9,444

9,241

54,990

392.25

393.7

384.95

61,498

212.69

215.79

211

3,64,339

1,292

1,297.8

1,262

1,48,669

207.13

211.8

205.75

14,32,258

3,400.7

3,519

3,382.2

34,452

865.2

883.1

844

8,17,469

519.65

531.5

503.2

2,79,237

27.3

27.9

27.2

3,94,46,561

1,957.3

1,982.8

1,923.5

4,81,539

150.64

153.76

149.74

6,74,528

139.99

142.5

139.03

1,34,82,687

229.38

234.5

223.62

20,05,189

25.05

25.45

24.8

71,80,656

456.1

463.5

449.1

60,798

1,488

1,505

1,451.4

1,41,352

43.1

44.3

41.95

4,47,03,069

562.95

569.7

555

98,593

1,175.9

1,198.8

1,155

6,66,186

1,204.1

1,240

1,191.1

1,71,109

126.07

127.3

123

56,92,744

130.49

134

130.1

2,75,072

311.8

313.5

299.1

29,70,239

768.1

779.75

765.15

5,19,169

1,189.7

1,223.7

1,008.7

37,21,467

438.85

452.5

435.05

5,05,122