20,240.3
(-251.45)(-1.22%)
01 Oct , 2026 | 04:14 PM
Open
20,455.1
Prev. Close
20,491.75
Market Cap.
₹0
Div Yield
0.59
PE
32.17
PB
32.17
19,963.9
20,462.05
Performance
One Week (%)
-2.73
One Month (%)
-3.4
One Year (%)
-
YTD (%)
3.99
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
3M India Ltd | 30,795 | 31,920 | 30,550 | 6,078 |
Aadhar Housing Finance Ltd | 448.4 | 452.7 | 432.05 | 6,20,361 |
Emami Ltd | 372.65 | 377.35 | 370.2 | 22,37,638 |
Embassy Developments Ltd | 56.13 | 58.32 | 55.17 | 21,14,200 |
Emcure Pharmaceuticals Ltd | 1,944.6 | 1,974 | 1,916.1 | 69,846 |
Electronics Mart India Ltd | 204.05 | 207.15 | 197.73 | 40,17,614 |
Emmvee Photovoltaic Power Ltd | 305.9 | 316.4 | 300.85 | 13,83,663 |
Engineers India Ltd | 312.75 | 318.3 | 303.05 | 79,11,815 |
Netweb Technologies India Ltd | 4,520.3 | 4,620 | 4,463.8 | 7,52,580 |
Network 18 Media & Investments Ltd | 25.43 | 25.98 | 25.02 | 31,88,680 |
Neuland Laboratories Ltd | 21,505 | 21,670 | 20,715 | 70,377 |
Newgen Software Technologies Ltd | 456.35 | 477.95 | 452.95 | 6,29,816 |
National Fertilizer Ltd | 63.85 | 65.15 | 62.81 | 6,33,608 |
HFCL Ltd | 238.36 | 238.37 | 227.1 | 2,30,39,457 |
H.G. Infra Engineering Ltd | 419.9 | 433.8 | 409 | 2,48,381 |
Hindustan Copper Ltd | 462.15 | 471.2 | 450 | 68,27,265 |
Birla Corporation Ltd | 828.95 | 841.5 | 815 | 82,178 |
Blackbuck Ltd | 606.15 | 615.45 | 595 | 4,31,008 |
BLS International Services Ltd | 216.51 | 219.8 | 212 | 8,03,646 |
Kirloskar Brothers Ltd | 1,767.6 | 1,777 | 1,738.7 | 1,31,484 |
Kirloskar Oil Engines Ltd | 2,242.7 | 2,319 | 2,211.6 | 7,19,348 |
Kirloskar Pneumatic Company Ltd | 681.95 | 691.4 | 667.85 | 97,672 |
Onemi Technology Solutions Ltd | 371.15 | 386.25 | 354.9 | 35,78,605 |
Knowledge Marine & Engineering Works Ltd | 2,950.1 | 3,063.9 | 2,899.8 | 1,38,291 |
KNR Constructions Ltd | 113.29 | 117.78 | 112.5 | 19,01,783 |
ASK Automotive Ltd | 618.15 | 637.1 | 608.55 | 3,25,106 |
Aster DM Quality Care Ltd | 708.9 | 712.2 | 684.25 | 15,34,481 |
Astra Microwave Products Ltd | 1,624.5 | 1,634.8 | 1,605 | 3,08,113 |
Astrazeneca Pharma India Ltd | 6,031 | 6,172 | 5,986 | 11,473 |
Ather Energy Ltd | 1,406.1 | 1,429.1 | 1,373.6 | 42,10,984 |
Ion Exchange (India) Ltd | 406.4 | 413.5 | 393.95 | 2,19,266 |
IRB Infrastructure Developers Ltd | 17 | 17.2 | 16.82 | 1,08,38,420 |
Ircon International Ltd | 110.25 | 114.4 | 108.5 | 2,08,51,568 |
Manorama Industries Ltd | 1,880.3 | 1,924.9 | 1,824 | 4,85,712 |
Vedant Fashions Ltd | 519.2 | 535 | 514.75 | 1,06,163 |
C.E. Info Systems Ltd | 845.75 | 870 | 833.15 | 92,181 |
Gland Pharma Ltd | 2,874.4 | 2,929.8 | 2,841.1 | 3,27,673 |
Gujarat Mineral Development Corporation Ltd | 487.65 | 505.75 | 479.8 | 13,42,310 |
GMM Pfaudler Ltd | 1,443.4 | 1,476.9 | 1,390 | 3,28,964 |
Cupid Ltd | 312.5 | 314.3 | 308.5 | 2,55,39,188 |
Cyient Ltd | 1,104.6 | 1,112.2 | 1,068 | 5,94,962 |
Datamatics Global Services Ltd | 790.3 | 806 | 777.7 | 67,919 |
Amber Enterprises India Ltd | 6,500 | 6,737.5 | 6,431 | 1,33,557 |
Anand Rathi Wealth Ltd | 2,117.5 | 2,130.7 | 2,086 | 2,84,498 |
Anant Raj Ltd | 577.85 | 598.5 | 569.05 | 15,33,673 |
Angel One Ltd | 276.8 | 279.85 | 267.8 | 67,51,156 |
Central Bank of India | 30 | 30.46 | 29.76 | 47,07,687 |
Centum Electronics Ltd | 4,701.7 | 4,851 | 4,603.2 | 79,168 |
Century Plyboards (India) Ltd | 666.45 | 683 | 661.55 | 56,697 |
Cera Sanitaryware Ltd | 5,096.5 | 5,199 | 5,008.5 | 5,282 |
CESC Ltd | 131.62 | 133.85 | 129.75 | 18,26,999 |
Capri Global Capital Ltd | 249.23 | 253 | 244.06 | 28,12,833 |
Chalet Hotels Ltd | 830.25 | 845.6 | 818 | 1,42,586 |
Chambal Fertilisers & Chemicals Ltd | 399.3 | 411.25 | 396.5 | 4,47,087 |
Optiemus Infracom Ltd | 803.7 | 816.6 | 756 | 6,55,634 |
Orient Cement Ltd | 115.91 | 119.53 | 114.3 | 3,16,838 |
Orkla India Ltd | 537.2 | 542.75 | 530.05 | 93,795 |
Banco Products (India) Ltd | 589.85 | 604 | 584.35 | 78,841 |
Bandhan Bank Ltd | 176 | 180.93 | 172.86 | 1,11,42,144 |
Jubilant Ingrevia Ltd | 638 | 653 | 626.3 | 2,44,199 |
Jubilant Pharmova Ltd | 999.3 | 1,028.6 | 980.3 | 3,36,042 |
Just Dial Ltd | 653.15 | 666.15 | 646.3 | 1,23,750 |
Jupiter Wagons Ltd | 223.93 | 229.95 | 220.36 | 22,50,251 |
Jyothy Labs Ltd | 182.91 | 186.66 | 180.01 | 3,92,204 |
Jyoti CNC Automation Ltd | 1,032.1 | 1,044 | 997.7 | 6,52,149 |
Kajaria Ceramics Ltd | 1,225.1 | 1,262.9 | 1,220.5 | 6,33,743 |
Lloyds Engineering Works Ltd | 98.31 | 99.25 | 94.65 | 1,54,06,969 |
Lloyds Enterprises Ltd | 77.95 | 79.07 | 75.7 | 32,90,009 |
IDBI Bank Ltd | 86.57 | 87.39 | 81.32 | 2,67,13,864 |
Indian Energy Exchange Ltd | 105.98 | 107.38 | 104.18 | 31,80,623 |
IFB Industries Ltd | 1,166.2 | 1,213.7 | 1,152.1 | 41,264 |
IFCI Ltd | 65.14 | 68.55 | 64.25 | 4,19,10,107 |
International Gemological Institute Limited | 311.95 | 317.95 | 308.4 | 2,47,930 |
Indraprastha Gas Ltd | 142.79 | 143.9 | 139.33 | 23,46,741 |
IIFL Finance Ltd | 583.8 | 606.6 | 577 | 18,21,159 |
IIFL Capital Services Ltd | 345.6 | 346.5 | 342.5 | 6,54,711 |
DOMS Industries Ltd | 2,097.5 | 2,110 | 2,075 | 19,783 |
Five-Star Business Finance Ltd | 506.25 | 513.5 | 498.25 | 5,47,397 |
Force Motors Ltd | 16,800 | 17,389 | 16,531 | 1,17,482 |
Fractal Analytics Ltd | 727.35 | 744.95 | 708.3 | 2,77,503 |
Niva Bupa Health Insurance Company Ltd | 72.98 | 74.79 | 72.15 | 9,08,237 |
Advanced Enzyme Technologies Ltd | 274.25 | 281 | 270 | 2,28,704 |
Aegis Logistics Ltd | 1,401.1 | 1,415.7 | 1,332.9 | 10,61,975 |
Aegis Vopak Terminals Ltd | 290.75 | 304.3 | 285.1 | 17,39,742 |
Aequs Ltd | 275.05 | 284.75 | 269.95 | 57,56,074 |
Aether Industries Ltd | 1,670 | 1,700.7 | 1,633.1 | 3,73,389 |
Afcons Infrastructure Ltd | 242.39 | 248.01 | 240.25 | 4,28,586 |
Affle 3i Ltd | 1,449.6 | 1,511.9 | 1,440.1 | 1,79,131 |
Dr Agarwals Health Care Ltd | 486.45 | 492.05 | 471.15 | 4,13,281 |
Metro Brands Ltd | 833.5 | 846.9 | 815 | 39,313 |
Metropolis Healthcare Ltd | 537.9 | 549 | 526.3 | 4,46,423 |
Mahanagar Gas Ltd | 1,045.4 | 1,056.3 | 1,024.2 | 2,26,314 |
Apollo Tyres Ltd | 404.75 | 406.75 | 392.85 | 7,08,176 |
Aptus Value Housing Finance India Ltd | 226.4 | 231 | 223.28 | 15,66,543 |
Amara Raja Energy & Mobility Ltd | 747.4 | 758.25 | 734.65 | 5,09,131 |
Aditya Vision Ltd | 572.3 | 597.7 | 560.9 | 2,41,841 |
AWFIS Space Solutions Ltd | 235.26 | 246.6 | 233.51 | 4,58,720 |
AWL Agri Business Ltd | 175.43 | 178.9 | 173.65 | 19,91,498 |
AXISCADES Technologies Ltd | 2,307.3 | 2,349.6 | 2,160.3 | 6,81,040 |
Azad Engineering Ltd | 2,860.9 | 2,982 | 2,825.1 | 13,34,621 |
Bagmane Prime Office REIT | 106.73 | 108.99 | 106.4 | 4,35,075 |
KSB Ltd | 806.45 | 855 | 803 | 4,03,813 |
Kaveri Seed Company Ltd | 715.1 | 739.4 | 703.35 | 1,56,961 |
Karnataka Bank Ltd | 321.6 | 330.2 | 316.65 | 33,06,218 |
Kwality Walls India Ltd | 38.36 | 39.59 | 37.61 | 89,23,982 |
Birlasoft Ltd | 269.75 | 278.95 | 267.05 | 15,36,439 |
Paradeep Phosphates Ltd | 151.22 | 154.5 | 148.5 | 17,45,429 |
Paras Defence and Space Technologies Ltd | 1,276 | 1,315 | 1,255 | 5,62,208 |
Park Medi World Ltd | 270.8 | 274.2 | 268.5 | 4,36,458 |
Jayaswal Neco Industries Ltd | 91.28 | 92.95 | 89.01 | 31,92,474 |
JBM Auto Ltd | 544.65 | 555.3 | 533.95 | 4,03,885 |
Jindal Saw Ltd | 270.3 | 274.8 | 260.6 | 21,64,459 |
NMDC Steel Ltd | 40.95 | 41.71 | 40.15 | 70,92,056 |
Nuvama Wealth Management Ltd | 1,701.4 | 1,738.6 | 1,652.9 | 8,56,086 |
Nuvoco Vistas Corporation Ltd | 322.1 | 336.7 | 316.5 | 11,25,207 |
Concord Biotech Ltd | 1,374.1 | 1,400 | 1,320 | 1,47,229 |
Belrise Industries Ltd | 237.5 | 244.66 | 232.65 | 37,56,358 |
BEML Ltd | 1,962.3 | 1,995.5 | 1,930 | 1,98,724 |
Bharat Coking Coal Ltd | 31.75 | 32.76 | 31.18 | 49,59,413 |
Ethos Ltd | 2,531.9 | 2,549.9 | 2,473.8 | 46,240 |
Eureka Forbes Ltd | 352.5 | 367.55 | 348 | 2,66,094 |
Fertilizers & Chemicals Travancore Ltd | 734.95 | 757.9 | 727.95 | 95,867 |
Hatsun Agro Product Ltd | 1,118.1 | 1,122.1 | 1,078.3 | 22,578 |
HBL Engineering Ltd | 779.35 | 789.95 | 760.1 | 13,96,672 |
Hindustan Construction Company Ltd | 20.23 | 20.56 | 19.88 | 1,66,00,215 |
Healthcare Global Enterprises Ltd | 668.75 | 675 | 656.05 | 1,08,392 |
Karur Vysya Bank Ltd | 325.3 | 328.7 | 320.9 | 30,73,268 |
Kaynes Technology India Ltd | 3,399 | 3,549.6 | 3,337.2 | 9,64,281 |
KEC International Ltd | 372.35 | 381.45 | 367.5 | 6,24,895 |
Dynamatic Technologies Ltd | 13,756 | 13,996 | 13,300 | 42,592 |
E2E Networks Ltd | 648 | 655 | 620.1 | 4,70,548 |
GNG Electronics Ltd | 704.7 | 713 | 670 | 8,92,168 |
eClerx Services Ltd | 1,802.9 | 1,829.8 | 1,782.8 | 1,06,573 |
Edelweiss Financial Services Ltd | 137.9 | 142 | 136 | 61,65,446 |
Akums Drugs & Pharmaceuticals Ltd | 813.1 | 828.2 | 802.2 | 1,91,282 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,300.9 | 1,350 | 1,286 | 2,26,222 |
Deepak Nitrite Ltd | 1,492.8 | 1,529.9 | 1,473.1 | 1,57,119 |
Delhivery Ltd | 400 | 408.65 | 397 | 13,71,538 |
Godawari Power & Ispat Ltd | 215.67 | 222.08 | 210.42 | 20,42,248 |
Gujarat Pipavav Port Ltd | 165.88 | 169.9 | 162.7 | 19,97,403 |
Genus Power Infrastructures Ltd | 280 | 291.65 | 272.6 | 22,87,333 |
MMTC Ltd | 56.29 | 57.37 | 55.11 | 9,26,056 |
Narayana Hrudayalaya Ltd | 1,741.4 | 1,774.9 | 1,714.1 | 2,58,740 |
New India Assurance Company Ltd | 160.21 | 166.96 | 158.29 | 18,14,930 |
Aditya Birla Lifestyle Brands Ltd | 74.44 | 76.14 | 73.41 | 16,47,089 |
Aditya Birla Real Estate Ltd | 1,100.5 | 1,136.4 | 1,072.4 | 4,35,320 |
Aditya Birla Sun Life AMC Ltd | 991.7 | 999 | 942.5 | 2,82,008 |
ACC Ltd | 1,182.8 | 1,203.9 | 1,166.1 | 1,46,983 |
Action Construction Equipment Ltd | 1,212.3 | 1,258.9 | 1,180.1 | 4,65,866 |
Archean Chemical Industries Ltd | 475.05 | 488.4 | 465 | 1,56,132 |
Home First Finance Company India Ltd | 1,125.7 | 1,129 | 1,084.2 | 1,87,768 |
Honasa Consumer Ltd | 427.9 | 431 | 413.85 | 19,36,982 |
Honeywell Automation India Ltd | 33,470 | 33,760 | 33,025 | 8,388 |
Himadri Speciality Chemical Ltd | 665.15 | 677.75 | 658.7 | 14,31,438 |
CIE Automotive India Ltd | 376.35 | 383.15 | 370.85 | 2,59,700 |
Clean Science & Technology Ltd | 803.05 | 809.95 | 774.65 | 3,17,480 |
Clean Max Enviro Energy Solutions Ltd | 1,299.8 | 1,337 | 1,290.1 | 4,31,038 |
Nazara Technologies Ltd | 384.7 | 397.45 | 374 | 13,14,362 |
NBCC (India) Ltd | 77.4 | 78.86 | 76.07 | 61,95,124 |
NCC Ltd | 130.06 | 131.12 | 127.45 | 67,51,497 |
Madhya Bharat Agro Products Ltd | 165.83 | 172 | 163.27 | 8,67,077 |
Entero Healthcare Solutions Ltd | 1,680.8 | 1,712.9 | 1,622.2 | 2,05,073 |
EPL Ltd | 232.39 | 236.45 | 226.69 | 26,13,252 |
Equitas Small Finance Bank Ltd | 68.41 | 68.76 | 67.4 | 15,88,015 |
Borosil Renewables Ltd | 449.6 | 460.6 | 437.45 | 5,31,272 |
PCBL Chemical Ltd | 321.5 | 331.65 | 315.75 | 8,78,765 |
PC Jeweller Ltd | 12.82 | 13.29 | 12.56 | 24,10,52,557 |
ITI Ltd | 241.54 | 245.8 | 238.13 | 1,57,624 |
Le Travenues Technology Ltd | 161.9 | 163.03 | 159.36 | 6,65,583 |
The Anup Engineering Ltd | 1,566.7 | 1,593.4 | 1,535 | 26,234 |
Anupam Rasayan India Ltd | 1,163.7 | 1,187.3 | 1,151.5 | 2,24,878 |
Procter & Gamble Hygiene and Health Care Ltd | 6,639 | 6,798.5 | 6,579 | 23,880 |
Procter & Gamble Health Ltd | 5,360 | 5,534 | 5,325 | 8,710 |
Pearl Global Industries Ltd | 1,263 | 1,286 | 1,233.7 | 1,15,643 |
Piccadily Agro Industries Ltd | 581.05 | 593.85 | 571 | 1,08,548 |
Pine Labs Ltd | 167.59 | 174.7 | 165.25 | 1,39,24,916 |
Piramal Finance Ltd | 2,023.3 | 2,045.4 | 1,978 | 3,03,300 |
Yatharth Hospital & Trauma Care Services Ltd | 1,033.7 | 1,059 | 1,012 | 5,08,885 |
Zaggle Prepaid Ocean Services Ltd | 171.73 | 176.39 | 168.87 | 8,43,126 |
Zee Entertainment Enterprises Ltd | 71.92 | 74.7 | 71.64 | 1,37,89,871 |
Trident Ltd | 22.16 | 22.5 | 22 | 28,37,617 |
Sagility Ltd | 43.17 | 43.43 | 42.27 | 1,16,92,520 |
Sai Life Sciences Ltd | 1,541.2 | 1,556.9 | 1,493.1 | 5,84,535 |
Vijaya Diagnostic Centre Ltd | 1,428 | 1,442.6 | 1,399.2 | 1,88,777 |
Vikram Solar Ltd | 154.35 | 160.46 | 151.6 | 25,28,456 |
PVR Inox Ltd | 1,215.3 | 1,236.6 | 1,189 | 3,21,029 |
Physicswallah Ltd | 120.17 | 123.8 | 117.71 | 59,22,570 |
Quality Power Electrical Equipments Ltd | 1,564.6 | 1,609.9 | 1,515 | 3,17,871 |
Quess Corp Ltd | 336.2 | 342 | 326.6 | 3,69,564 |
Shilchar Technologies Ltd | 4,033 | 4,100 | 3,985.2 | 12,506 |
Shilpa Medicare Ltd | 1,064.1 | 1,095 | 1,034.6 | 16,87,680 |
Religare Enterprises Ltd | 224.59 | 230.39 | 223.1 | 8,40,922 |
Shree Renuka Sugars Ltd | 21.34 | 22.05 | 20.95 | 1,85,93,657 |
Responsive Industries Ltd | 162.59 | 166.39 | 157.55 | 2,72,136 |
RHI Magnesita India Ltd | 384.85 | 390.4 | 377.7 | 4,21,822 |
Sunteck Realty Ltd | 279.45 | 281.6 | 270.8 | 1,37,778 |
Sun TV Network Ltd | 599.9 | 610 | 574.15 | 60,14,245 |
Supriya Lifescience Ltd | 931 | 948.25 | 913.3 | 2,09,232 |
Surya Roshni Ltd | 220.67 | 229.66 | 212.71 | 14,21,013 |
Thangamayil Jewellery Ltd | 4,861 | 5,102.5 | 4,811.5 | 73,885 |
Leela Palaces Hotels & Resorts Ltd | 568.95 | 581.1 | 557.7 | 2,22,623 |
Thomas Cook (India) Ltd | 100.7 | 102.48 | 98.6 | 5,39,181 |
Urban Company Ltd | 156.34 | 158.87 | 151.31 | 36,69,838 |
Usha Martin Ltd | 491.7 | 495.8 | 481 | 4,31,464 |
Powerica Ltd | 589.15 | 609.45 | 574.05 | 2,41,996 |
Power Mech Projects Ltd | 2,476.2 | 2,490 | 2,430.2 | 52,512 |
Piramal Pharma Ltd | 197.97 | 206.7 | 195.73 | 35,74,489 |
Praj Industries Ltd | 303.25 | 305.15 | 297.05 | 4,01,299 |
Schneider Electric Infrastructure Ltd | 1,275.4 | 1,294.3 | 1,195.5 | 14,44,982 |
Shipping Corporation of India Ltd | 267.05 | 271.85 | 261.15 | 14,66,021 |
Vardhman Textiles Ltd | 529.25 | 534.6 | 516.55 | 2,60,173 |
Waaree Renewable Technologies Ltd | 808.8 | 822.85 | 798 | 1,29,374 |
Va Tech Wabag Ltd | 2,004.9 | 2,058.3 | 1,960 | 3,98,624 |
Wakefit Innovations Ltd | 139.88 | 146.08 | 138.3 | 1,72,897 |
Websol Energy System Ltd | 68.7 | 70.99 | 67.04 | 23,57,402 |
Welspun Corp Ltd | 2,605.8 | 2,731.3 | 2,539.2 | 23,09,126 |
Welspun Enterprises Ltd | 724.45 | 749.3 | 717.55 | 3,96,051 |
Tsf Investments Ltd | 409.15 | 417 | 402.25 | 1,11,572 |
TTK Prestige Ltd | 506.4 | 519.75 | 497 | 63,610 |
Tata Teleservices (Maharashtra) Ltd | 34.82 | 35.55 | 34.15 | 85,82,189 |
TVS Holdings Ltd | 11,886 | 12,117 | 11,661 | 21,777 |
TVS Supply Chain Solutions Ltd | 128.42 | 130.86 | 126 | 7,67,101 |
UCO Bank | 22.93 | 23.35 | 22.81 | 37,88,182 |
Route Mobile Ltd | 436.4 | 446.2 | 431.7 | 1,77,583 |
Reliance Power Ltd | 19.41 | 19.99 | 19.09 | 2,83,26,462 |
R R Kabel Ltd | 2,518.2 | 2,571.5 | 2,465 | 3,77,828 |
R Systems International Ltd | 263.6 | 273.45 | 255.45 | 58,04,697 |
RattanIndia Enterprises Ltd | 25.32 | 26 | 25 | 12,83,688 |
RattanIndia Power Ltd | 6.74 | 6.83 | 6.66 | 1,34,29,275 |
Sobha Ltd | 1,213.1 | 1,227.6 | 1,176.6 | 86,762 |
Sona BLW Precision Forgings Ltd | 805 | 828.55 | 783.65 | 34,97,748 |
Sonata Software Ltd | 254.05 | 264.95 | 249.2 | 8,52,770 |
Rallis India Ltd | 199.69 | 200.3 | 197.41 | 6,06,641 |
The Ramco Cements Ltd | 830.85 | 845.55 | 816.15 | 82,325 |
Sheela Foam Ltd | 616.65 | 637.8 | 613.9 | 1,97,639 |
SPR Auto Technologies Ltd | 4,490.5 | 4,673.8 | 4,350 | 1,86,749 |
Pricol Ltd | 734.5 | 746.6 | 692.7 | 9,40,627 |
Privi Speciality Chemicals Ltd | 3,573 | 3,585.8 | 3,471.6 | 1,35,556 |
Varroc Engineering Ltd | 830.6 | 860.15 | 815.6 | 2,61,699 |
Vedanta Power Ltd | 32.77 | 33 | 31.95 | 1,87,05,111 |
Sansera Engineering Ltd | 4,276.6 | 4,465.5 | 4,196.6 | 4,54,154 |
Sapphire Foods India Ltd | 209.82 | 210.95 | 204.35 | 5,46,541 |
Sarda Energy & Minerals Ltd | 494.75 | 498.95 | 488 | 2,08,385 |
Saregama India Ltd | 494.75 | 506.5 | 488 | 2,37,859 |
Titagarh Rail Systems Ltd | 805.1 | 813.9 | 792.2 | 3,73,180 |
Tamilnad Mercantile Bank Ltd | 872.05 | 885 | 853.45 | 2,05,835 |
Vedanta Iron & Steel Ltd | 31.17 | 32.34 | 30.69 | 2,31,16,178 |
Tanla Platforms Ltd | 487.75 | 499.25 | 480.8 | 3,38,612 |
TARC Ltd | 125.58 | 127.21 | 123.65 | 3,60,964 |
Transformers & Rectifiers India Ltd | 280.8 | 298.6 | 271.1 | 5,72,80,414 |
Tata Chemicals Ltd | 607.8 | 619 | 600.15 | 12,16,894 |
Sterlite Technologies Ltd | 955.35 | 955.35 | 889 | 55,94,054 |
Stylam Industries Ltd | 3,219.9 | 3,317.8 | 3,158.1 | 52,489 |
Styrenix Performance Materials Ltd | 2,055 | 2,072 | 1,950.3 | 55,786 |
Subros Ltd | 684.9 | 699 | 677.05 | 33,612 |
Sudarshan Chemical Industries Ltd | 1,241.5 | 1,249.7 | 1,184.5 | 4,25,401 |
Sudeep Pharma Ltd | 1,199.8 | 1,237.3 | 1,171.1 | 2,05,622 |
TD Power Systems Ltd | 792.15 | 812.85 | 772.9 | 53,70,306 |
Suven Life Sciences Ltd | 308.3 | 319.35 | 301.1 | 7,13,418 |
Swan Corp Ltd | 272.8 | 279.45 | 267.95 | 7,31,886 |
South Indian Bank Ltd | 47.44 | 48.25 | 46.8 | 1,22,29,088 |
Sun Pharma Advanced Research Company Ltd | 194.13 | 197.89 | 189.01 | 10,71,707 |
Atlanta Electricals Ltd | 1,716.5 | 1,738.8 | 1,596 | 3,45,205 |
Atul Ltd | 5,861 | 5,944.5 | 5,798 | 22,403 |
Aurionpro Solutions Ltd | 607.8 | 629 | 593.35 | 1,81,004 |
Avalon Technologies Ltd | 2,280.2 | 2,357 | 2,214.3 | 3,21,345 |
Avanti Feeds Ltd | 711.55 | 724.85 | 700 | 3,25,188 |
Caplin Point Laboratories Ltd | 2,631.9 | 2,719.9 | 2,540 | 1,54,382 |
Carborundum Universal Ltd | 1,239.7 | 1,263.7 | 1,215.1 | 3,84,105 |
Cartrade Tech Ltd | 2,806.6 | 2,903.6 | 2,739.8 | 3,12,645 |
Castrol India Ltd | 199.04 | 201.09 | 196.5 | 28,25,230 |
AvenuesAI Ltd | 15.28 | 15.37 | 14.94 | 1,32,86,633 |
CCL Products (India) Ltd | 1,056.6 | 1,070 | 996.6 | 4,05,128 |
Central Depository Services (India) Ltd | 1,242.5 | 1,274.6 | 1,223.9 | 13,24,382 |
CEAT Ltd | 3,286.6 | 3,300 | 3,197 | 49,734 |
Ceigall India Ltd | 380.1 | 387.7 | 374 | 1,70,053 |
Cello World Ltd | 323.1 | 327.5 | 314 | 2,60,574 |
Cemindia Projects Ltd | 1,178.9 | 1,205 | 1,160.3 | 2,21,740 |
EID Parry (India) Ltd | 674.55 | 685.35 | 672.3 | 3,41,622 |
EIH Ltd | 297.85 | 301 | 295.15 | 1,67,855 |
Elecon Engineering Company Ltd | 440 | 465 | 436.1 | 9,85,198 |
Electrosteel Castings Ltd | 74.54 | 78.45 | 72.49 | 53,79,383 |
Elgi Equipments Ltd | 584.65 | 605.75 | 574.8 | 4,35,205 |
Ellenbarrie Industrial Gases Ltd | 341.7 | 360 | 333.9 | 17,14,617 |
JK Lakshmi Cement Ltd | 476.6 | 491.15 | 471.6 | 2,90,321 |
JK Paper Ltd | 382.6 | 393.2 | 376 | 3,65,209 |
JK Tyre & Industries Ltd | 340.35 | 346.05 | 334.2 | 4,87,795 |
Jupiter Life Line Hospitals Ltd | 259.85 | 261.9 | 248.6 | 1,43,186 |
JM Financial Ltd | 123.4 | 128.8 | 122.44 | 19,53,202 |
Jaiprakash Power Ventures Ltd | 14.8 | 15.15 | 14.61 | 4,14,02,005 |
Jana Small Finance Bank Ltd | 482.4 | 493.15 | 465.7 | 7,95,611 |
Jeena Sikho Lifecare Ltd | 480.8 | 502 | 474 | 9,05,116 |
JSW Cement Ltd | 111.6 | 113.94 | 109.62 | 19,56,465 |
JSW Dulux Ltd | 3,020.6 | 3,071 | 2,960.1 | 22,765 |
JSW Holdings Ltd | 11,258 | 11,361 | 11,130 | 3,211 |
Inox Green Energy Services Ltd | 159 | 163.73 | 155.36 | 9,80,980 |
Inox India Ltd | 2,168.3 | 2,183 | 2,013.2 | 6,29,630 |
Inox Wind Ltd | 68.75 | 70.1 | 67.1 | 99,72,133 |
Intellect Design Arena Ltd | 610.95 | 618.9 | 593.2 | 2,71,796 |
Indian Overseas Bank | 30.38 | 30.83 | 30.07 | 27,74,243 |
Ola Electric Mobility Ltd | 37.08 | 37.3 | 36.33 | 5,49,10,840 |
Olectra Greentech Ltd | 1,096.2 | 1,128.4 | 1,076.2 | 6,23,533 |
Sri Lotus Developers & Realty Ltd | 230.07 | 235.75 | 213.31 | 16,85,413 |
L T Foods Ltd | 399.15 | 402.75 | 389.1 | 8,13,144 |
Lumax Industries Ltd | 5,550 | 5,600 | 5,357 | 16,937 |
Lumax Auto Technologies Ltd | 1,978.9 | 2,063.9 | 1,948.1 | 2,38,440 |
Laxmi Organic Industries Ltd | 181.39 | 184.48 | 171.07 | 14,70,337 |
Fedbank Financial Services Ltd | 149.77 | 152 | 146.21 | 15,79,564 |
Fiem Industries Ltd | 1,794.8 | 1,888 | 1,785.1 | 1,15,474 |
Finolex Cables Ltd | 1,458.8 | 1,477.5 | 1,428.9 | 5,98,654 |
Finolex Industries Ltd | 150.49 | 151 | 149 | 3,97,198 |
Brainbees Solutions Ltd | 174.75 | 181.1 | 172.7 | 21,50,458 |
Dr Lal Pathlabs Ltd | 2,005.1 | 2,027.6 | 1,936.2 | 5,42,969 |
Latent View Analytics Ltd | 234.48 | 239.2 | 230 | 4,21,557 |
Lemon Tree Hotels Ltd | 107.67 | 111.6 | 104.25 | 3,21,97,118 |
Maharashtra Scooters Ltd | 12,380 | 12,686 | 12,180 | 7,480 |
Maharashtra Seamless Ltd | 698.75 | 734.4 | 682 | 4,58,963 |
Manappuram Finance Ltd | 308.9 | 317.45 | 303.35 | 76,53,852 |
Oswal Pumps Ltd | 264.25 | 268.25 | 259.2 | 3,37,150 |
Arvind Ltd | 534.05 | 544.6 | 522 | 5,65,179 |
Arvind Fashions Ltd | 379.7 | 386.95 | 373.35 | 2,27,031 |
Asahi India Glass Ltd | 944.25 | 962 | 934.65 | 1,48,204 |
Ashapura Minechem Ltd | 489.95 | 502.7 | 485.35 | 2,47,497 |
Ashoka Buildcon Ltd | 105.31 | 108.08 | 103.5 | 9,60,898 |
Inventurus Knowledge Solutions Ltd | 1,776.4 | 1,783.8 | 1,726.1 | 1,49,999 |
Indian Metals & Ferro Alloys Ltd | 1,176.8 | 1,210 | 1,148 | 1,41,199 |
Indegene Ltd | 593.5 | 601.55 | 580 | 4,85,930 |
India Cements Ltd | 295.15 | 303 | 290.25 | 2,31,935 |
India Glycols Ltd | 298.8 | 306.8 | 290 | 2,73,493 |
Indiamart Intermesh Ltd | 1,620.3 | 1,641 | 1,590.1 | 60,779 |
India Shelter Finance Corporation Ltd | 645.6 | 650 | 630.5 | 88,297 |
Indigo Paints Ltd | 1,053.5 | 1,086.1 | 1,050 | 75,763 |
KPI Green Energy Ltd | 345.6 | 362.95 | 339.15 | 15,72,284 |
Kalpataru Projects International Ltd | 1,356.4 | 1,386.4 | 1,345.1 | 1,15,268 |
KPIT Technologies Ltd | 492 | 509.4 | 484.5 | 19,89,750 |
KRBL Ltd | 375.9 | 381.7 | 366 | 4,70,715 |
KRN Heat Exchanger and Refrigeration Ltd | 1,414.7 | 1,436 | 1,390 | 1,68,444 |
MOIL Ltd | 232.66 | 239.39 | 230.01 | 5,45,882 |
Aditya Infotech Ltd | 3,799.6 | 3,860 | 3,756 | 1,19,217 |
Craftsman Automation Ltd | 10,266 | 10,453 | 10,100 | 35,248 |
Canara Robeco Asset Management Company Ltd | 216.52 | 225.95 | 216 | 5,40,916 |
CreditAccess Grameen Ltd | 1,239 | 1,268 | 1,224.6 | 3,43,285 |
Crompton Greaves Consumer Electricals Ltd | 202.7 | 209.96 | 201.1 | 45,35,645 |
CSB Bank Ltd | 304.75 | 312.3 | 297.05 | 6,13,159 |
City Union Bank Ltd | 230.04 | 232 | 221.67 | 47,76,469 |
Bajaj Consumer Care Ltd | 497.05 | 502.6 | 487 | 5,19,447 |
Bajaj Electricals Ltd | 299.8 | 306.15 | 296 | 1,07,359 |
Balaji Amines Ltd | 2,052.2 | 2,129.4 | 2,011.5 | 2,13,491 |
Balrampur Chini Mills Ltd | 649.05 | 666.55 | 638 | 8,38,261 |
Balu Forge Industries Ltd | 488.95 | 496.25 | 479 | 3,75,442 |
Bata India Ltd | 613 | 622.85 | 606.15 | 1,26,719 |
Bayer CropScience Ltd | 3,554.2 | 3,620 | 3,513 | 22,516 |
Black Box Ltd | 795.85 | 825.55 | 782.65 | 7,35,809 |
The Bombay Burmah Trading Corporation Ltd | 1,334.2 | 1,351.4 | 1,307 | 78,135 |
Mrs Bectors Food Specialities Ltd | 213.03 | 216.14 | 205.03 | 16,64,376 |
Firstsource Solutions Ltd | 250.4 | 255 | 247 | 6,46,270 |
Gabriel India Ltd | 1,315 | 1,365 | 1,290 | 3,61,027 |
Gujarat Ambuja Exports Ltd | 157.69 | 162.6 | 153.23 | 5,03,840 |
Gallantt Ispat Ltd. | 530.15 | 538.45 | 522.15 | 48,279 |
KFin Technologies Ltd | 832 | 849.5 | 815.7 | 8,57,914 |
Krishna Institute of Medical Sciences Ltd | 736.25 | 742 | 722.4 | 9,00,776 |
Great Eastern Shipping Company Ltd | 1,530.6 | 1,554.2 | 1,518 | 5,74,389 |
GHCL Ltd | 401.75 | 406.8 | 396 | 1,26,656 |
Gillette India Ltd | 6,899 | 6,976.5 | 6,860 | 21,964 |
HEG Advanced Materials Ltd | 239.28 | 241.79 | 232.65 | 7,71,383 |
Hemisphere Properties India Ltd | 111.5 | 114.07 | 109.81 | 7,50,373 |
Heritage Foods Ltd | 402.9 | 415.6 | 394.15 | 3,24,704 |
Bikaji Foods International Ltd | 504.05 | 521.75 | 497.65 | 6,04,474 |
Brookfield India Real Estate Trust | 330.25 | 334.85 | 325.53 | 6,18,497 |
Devyani International Ltd | 127.07 | 129.85 | 125.35 | 10,20,731 |
Diamond Power Infrastructure Ltd | 345 | 356.7 | 337 | 9,12,342 |
Alivus Life Sciences Ltd | 1,374.2 | 1,380.5 | 1,317.2 | 1,12,499 |
Alkyl Amines Chemicals Ltd | 1,741.4 | 1,767.7 | 1,706.6 | 37,732 |
Alok Industries Ltd | 7.06 | 7.17 | 6.92 | 1,52,12,425 |
Amagi Media Labs Ltd | 554.05 | 565.25 | 531.2 | 9,19,619 |
Kansai Nerolac Paints Ltd | 175.27 | 178 | 173.13 | 2,42,728 |
Data Patterns (India) Ltd | 4,251.3 | 4,305.2 | 4,155.3 | 3,05,681 |
Dilip Buildcon Ltd | 399.1 | 407.6 | 396.55 | 1,34,401 |
Valor Estate Ltd | 91.7 | 97.4 | 91.7 | 12,72,913 |
DCB Bank Ltd | 199.71 | 203.42 | 196.81 | 8,42,489 |
DCM Shriram Ltd | 906.85 | 920 | 886.3 | 1,38,672 |
Granules India Ltd | 821.75 | 849.1 | 814.05 | 7,83,432 |
Graphite India Ltd | 786.15 | 791.45 | 756.9 | 15,85,680 |
Gravita India Ltd | 1,412.6 | 1,445.5 | 1,388 | 2,91,677 |
Greaves Cotton Ltd | 225.98 | 229.99 | 220.2 | 17,63,832 |
Grindwell Norton Ltd | 1,975.8 | 2,005 | 1,955.2 | 27,469 |
GMR Power & Urban Infra Ltd | 101.87 | 105.49 | 101 | 17,00,842 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 589.15 | 601 | 576 | 6,29,192 |
Go Digit General Insurance Ltd | 256.3 | 260.45 | 252.15 | 3,05,077 |
Godrej Agrovet Ltd | 631.9 | 635 | 620 | 1,37,009 |
Gokaldas Exports Ltd | 688.75 | 699 | 675.8 | 2,07,663 |
Gokul Agro Resources Ltd | 210.1 | 215.16 | 207 | 2,32,856 |
Cohance Lifesciences Ltd | 451.3 | 454.85 | 435 | 6,83,663 |
Mishra Dhatu Nigam Ltd | 433.6 | 439.45 | 415.3 | 8,35,967 |
Minda Corporation Ltd | 667.35 | 694.45 | 649.35 | 4,97,785 |
Mindspace Business Parks REIT | 498.46 | 501.99 | 498.05 | 2,14,579 |
Ahluwalia Contracts (India) Ltd | 555.9 | 559 | 540.55 | 78,249 |
ACME Solar Holdings Ltd | 432.55 | 447.2 | 427.95 | 10,85,604 |
Acutaas Chemicals Ltd | 3,196.5 | 3,282.7 | 3,152.3 | 3,81,484 |
Happiest Minds Technologies Ltd | 304.7 | 313.35 | 300 | 5,60,349 |
Happy Forgings Ltd | 2,003.7 | 2,099.3 | 1,991 | 1,00,454 |
Mangalore Refinery And Petrochemicals Ltd | 164.76 | 168.2 | 161.5 | 1,29,48,377 |
MSTC Ltd | 705.8 | 717.75 | 690.25 | 2,08,381 |
Motherson Sumi Wiring India Ltd | 33.53 | 33.98 | 33.07 | 1,62,28,437 |
MTAR Technologies Ltd | 7,797 | 8,186.5 | 7,525.5 | 2,83,715 |
Aarti Drugs Ltd | 421 | 431.05 | 414.3 | 1,71,972 |
Aarti Industries Ltd | 465.1 | 480 | 459.75 | 4,86,186 |
Aarti Pharmalabs Ltd | 968.5 | 984.85 | 921.75 | 6,58,749 |
AAVAS Financiers Ltd | 1,190.9 | 1,211 | 1,167.2 | 2,80,168 |
Allied Blenders & Distillers Ltd | 679.45 | 718 | 673.95 | 10,56,525 |
Aditya Birla Fashion & Retail Ltd | 44.53 | 46.5 | 44.04 | 55,12,411 |
Indo Count Industries Ltd | 443.65 | 466.7 | 435.45 | 4,35,107 |
Chennai Petroleum Corporation Ltd | 1,346.4 | 1,434.9 | 1,330.7 | 18,38,710 |
Choice International Ltd | 719.4 | 729.4 | 706.75 | 4,33,514 |
Cholamandalam Financial Holdings Ltd | 1,369.6 | 1,385.9 | 1,330.1 | 2,33,959 |
Garden Reach Shipbuilders & Engineers Ltd | 2,111.1 | 2,173 | 2,077 | 5,71,755 |
Garware Hi Tech Films Ltd | 6,925.5 | 7,037.5 | 6,787.5 | 29,548 |
Gujarat State Fertilizers & Chemicals Ltd | 146.9 | 150.25 | 145.2 | 10,70,806 |
Central Mine Planning & Design Institute Ltd | 204.38 | 208.8 | 196.47 | 27,09,836 |
CMR Green Technologies Ltd | 223.38 | 225 | 221 | 4,59,122 |
CMS Info Systems Ltd | 220.69 | 222.79 | 215.12 | 10,10,975 |
Natco Pharma Ltd | 821.3 | 827.1 | 804 | 7,17,435 |
Nava Ltd | 552.5 | 558.75 | 543.8 | 3,36,721 |
Navin Fluorine International Ltd | 8,136.5 | 8,262 | 8,035 | 94,936 |
Medplus Health Services Ltd | 654.3 | 658.45 | 642.6 | 1,34,611 |
Meesho Ltd | 218.69 | 226.65 | 217.3 | 62,18,981 |
Brigade Enterprises Ltd | 569.55 | 575.75 | 552.1 | 3,10,825 |
Marksans Pharma Ltd | 325.6 | 332.5 | 318.15 | 24,45,782 |
Mastek Ltd | 1,555.6 | 1,586.6 | 1,536 | 72,494 |
Neogen Chemicals Ltd | 2,407.1 | 2,474.5 | 2,359.2 | 1,03,868 |
Nephrocare Health Services Ltd | 648.95 | 662 | 636.85 | 2,38,798 |
NESCO Ltd | 1,028.2 | 1,042 | 1,017.6 | 38,262 |
ERIS Lifesciences Ltd | 1,189.8 | 1,200 | 1,162.9 | 88,725 |
Alembic Pharmaceuticals Ltd | 815.25 | 827.85 | 803.5 | 3,27,528 |
Apollo Micro Systems Ltd | 394 | 403.4 | 389.1 | 41,02,186 |
Jammu and Kashmir Bank Ltd | 139.98 | 143.06 | 136.8 | 39,55,477 |
Jai Balaji Industries Ltd | 61.72 | 62.58 | 60.33 | 5,04,237 |
Jain Resource Recycling Ltd | 282.5 | 290.85 | 278.65 | 7,84,762 |
Jamna Auto Industries Ltd | 131.66 | 136.4 | 128.41 | 15,77,845 |
Blue Dart Express Ltd | 4,496.8 | 4,793.8 | 4,460 | 51,320 |
Blue Jet Healthcare Ltd | 541.8 | 545 | 521.15 | 5,22,842 |
Bluestone Jewellery & Lifestyle Ltd | 787.95 | 798 | 767.55 | 9,28,246 |
Omnitech Engineering Ltd | 608.65 | 614 | 560 | 26,67,824 |
OneSource Specialty Pharma Ltd | 1,508 | 1,542.2 | 1,433.6 | 6,08,709 |
Pfizer Ltd | 3,858.9 | 3,894.6 | 3,792.1 | 34,585 |
Prime Focus Ltd | 301.55 | 319.2 | 297 | 39,22,858 |
PG Electroplast Ltd | 481.1 | 496.65 | 476.1 | 10,12,842 |
Campus Activewear Ltd | 205.83 | 210 | 199.54 | 6,47,062 |
Computer Age Management Services Ltd | 677.25 | 682 | 665.45 | 15,77,224 |
Can Fin Homes Ltd | 711 | 723.05 | 700 | 4,17,879 |
Canara HSBC Life Insurance Company Ltd | 143.85 | 148 | 141.91 | 4,51,047 |
Capillary Technologies India Ltd | 554.7 | 571.7 | 522.55 | 3,51,706 |
PNB Housing Finance Ltd | 1,092 | 1,121.5 | 1,079.1 | 10,90,171 |
PNC Infratech Ltd | 138.16 | 139.65 | 131.99 | 16,68,999 |
P N Gadgil Jewellers Ltd | 581.95 | 589.45 | 574.1 | 4,19,974 |
Welspun Living Ltd | 239.17 | 244.89 | 226.2 | 2,25,16,675 |
Westlife Foodworld Ltd | 588.05 | 607.5 | 578.55 | 1,19,967 |
Wework India Management Ltd | 659.6 | 668.6 | 643.55 | 3,03,711 |
Whirlpool of India Ltd | 861.65 | 897.1 | 852.5 | 10,44,003 |
Wockhardt Ltd | 2,083.9 | 2,124 | 2,035.6 | 7,84,540 |
Ujjivan Small Finance Bank Ltd | 65.6 | 67.6 | 65.04 | 93,69,954 |
Unimech Aerospace and Manufacturing Ltd | 1,773 | 1,779.8 | 1,693.2 | 4,03,902 |
S J S Enterprises Ltd | 2,159.8 | 2,258 | 2,090.8 | 3,10,025 |
SJVN Ltd | 57.91 | 59.27 | 56.73 | 43,76,261 |
SKF India Ltd | 1,450.2 | 1,510 | 1,443.2 | 62,968 |
SKF India (Industrial) Ltd | 2,734.2 | 2,760 | 2,662 | 35,509 |
Skipper Ltd | 541.2 | 554.45 | 526.6 | 10,34,814 |
Sky Gold & Diamonds Ltd | 810.65 | 817.9 | 776.5 | 11,41,277 |
Smartworks Coworking Spaces Ltd | 510.65 | 529.45 | 499.45 | 53,593 |
SML Mahindra Ltd | 6,251 | 6,581 | 6,249.5 | 72,958 |
Rategain Travel Technologies Ltd | 840.65 | 881 | 828.05 | 3,73,023 |
Ratnamani Metals & Tubes Ltd | 2,619.4 | 2,725.5 | 2,584.4 | 45,999 |
Raymond Ltd | 1,197.2 | 1,209.9 | 1,167 | 11,91,490 |
Raymond Lifestyle Ltd | 627.7 | 640.8 | 615 | 1,98,109 |
Raymond Realty Ltd | 648.45 | 667.95 | 633.6 | 8,53,435 |
Restaurant Brands Asia Ltd | 92.22 | 93.75 | 89.5 | 37,82,272 |
RBL Bank Ltd | 411.4 | 417.8 | 405.05 | 53,87,538 |
Rashtriya Chemicals & Fertilizers Ltd | 106.8 | 109.5 | 106.25 | 9,78,326 |
Redington Ltd | 397.95 | 409.45 | 392.5 | 27,95,102 |
Redtape Ltd | 115.29 | 117.6 | 114.1 | 2,57,321 |
Refex Industries Ltd | 271.3 | 273 | 262.55 | 3,42,794 |
Relaxo Footwears Ltd | 285.35 | 293.15 | 280.5 | 1,35,396 |
Rites Ltd | 209.48 | 216.99 | 203.33 | 2,13,90,228 |
Ramkrishna Forgings Ltd | 695.45 | 709.3 | 677.1 | 8,62,927 |
Rubicon Research Ltd | 1,630.9 | 1,670 | 1,605.2 | 1,53,955 |
Saatvik Green Energy Ltd | 405.55 | 413.25 | 396.8 | 46,236 |
Safari Industries (India) Ltd | 1,378.8 | 1,433.7 | 1,368 | 29,387 |
Zensar Technologies Ltd | 434.35 | 438 | 421.05 | 18,43,893 |
Zen Technologies Ltd | 1,576.1 | 1,610 | 1,550 | 2,51,378 |
ZF Commercial Vehicle Control System India Ltd | 2,241 | 2,336 | 2,230 | 1,54,904 |
Zydus Wellness Ltd | 493.25 | 515.25 | 490.2 | 1,51,840 |
Prism Johnson Ltd | 103.61 | 109.3 | 103 | 4,78,189 |
Prudent Corporate Advisory Services Ltd | 3,119.1 | 3,130 | 3,060 | 26,057 |
PTC India Ltd | 154.79 | 155.44 | 153.14 | 12,21,503 |
PTC Industries Ltd | 22,025 | 22,435 | 21,720 | 14,332 |
Puravankara Ltd | 204.64 | 210 | 197.41 | 1,67,683 |
Sedemac Mechatronics Ltd | 3,432.8 | 3,524.9 | 3,328 | 1,34,911 |
Senco Gold Ltd | 317.4 | 321.95 | 311.55 | 5,38,846 |
Senores Pharmaceuticals Ltd | 1,349.6 | 1,398 | 1,319.4 | 3,63,714 |
Shreeji Shipping Global Ltd | 775.35 | 780 | 761.25 | 10,26,808 |
Railtel Corporation of India Ltd | 257.2 | 263.2 | 252.65 | 8,51,720 |
Rain Industries Ltd | 208.52 | 216.83 | 204.76 | 43,13,649 |
Rainbow Childrens Medicare Ltd | 1,279.8 | 1,306.4 | 1,266.2 | 2,19,253 |
UTI Asset Management Company Ltd | 883.7 | 886.25 | 870.05 | 65,757 |
Fujiyama Power Systems Ltd | 401.65 | 404.4 | 384.1 | 2,36,989 |
V2 Retail Ltd | 201.39 | 208.94 | 197.71 | 16,93,991 |
Vaibhav Global Ltd | 203.53 | 205.78 | 196.88 | 2,54,791 |
Vesuvius India Ltd | 404.1 | 422.2 | 401 | 3,06,434 |
V-Guard Industries Ltd | 294.55 | 299.8 | 290.15 | 3,59,135 |
Shyam Metalics & Energy Ltd | 1,047.8 | 1,075.7 | 1,027.1 | 4,75,311 |
Sigma Advanced System Ltd | 1,076.9 | 1,076.9 | 1,076.9 | 5,42,861 |
SignatureGlobal India Ltd | 737.45 | 745 | 713 | 2,27,926 |
Samhi Hotels Ltd | 154.37 | 155.49 | 149.35 | 10,73,954 |
Sammaan Capital Ltd | 132.48 | 137.3 | 130 | 68,13,037 |
Sandur Manganese & Iron Ores Ltd | 177.67 | 182.85 | 175 | 6,62,436 |
SG Mart Ltd | 742.2 | 771 | 728.15 | 3,14,856 |
Shadowfax Technologies Ltd | 273.15 | 278.9 | 267.2 | 27,16,747 |
Shaily Engineering Plastics Ltd | 3,009.1 | 3,074.4 | 2,972.8 | 95,844 |
Shakti Pumps (India) Ltd | 454.1 | 463.05 | 447.4 | 3,58,429 |
Sharda Cropchem Ltd | 709.2 | 720.3 | 697.6 | 1,28,905 |
Viyash Scientific Ltd | 231.75 | 235.7 | 226.24 | 35,32,864 |
V-Mart Retail Ltd | 746.1 | 761.15 | 736.6 | 47,930 |
Vedanta Oil and Gas Ltd | 31.98 | 33.1 | 31.39 | 2,62,50,953 |
Voltamp Transformers Ltd | 10,426 | 10,575 | 10,285 | 16,047 |
Transrail Lighting Ltd | 474.9 | 488.4 | 462.85 | 17,61,167 |
Travel Food Services Ltd | 1,208.1 | 1,222.1 | 1,176.1 | 32,897 |
Precision Wires India Ltd | 501.4 | 508.2 | 484.1 | 6,96,872 |
SBFC Finance Ltd | 84.19 | 85.4 | 83.05 | 12,35,866 |
V I P Industries Ltd | 280.75 | 290.2 | 277.85 | 3,82,593 |
Triveni Turbine Ltd | 530 | 541.25 | 526 | 4,73,633 |
Triveni Engineering and Industries Ltd | 230.92 | 241.98 | 228.61 | 5,57,909 |
Techno Electric & Engineering Company Ltd | 998.6 | 1,019.8 | 977.6 | 1,59,231 |
Tega Industries Ltd | 2,093.4 | 2,132 | 2,034 | 4,08,456 |
Tejas Networks Ltd | 464.8 | 491.7 | 461.1 | 17,92,351 |
Tenneco Clean Air India Ltd | 495.4 | 506.3 | 487.45 | 7,07,391 |
Texmaco Rail & Engineering Ltd | 126.86 | 132.45 | 124.07 | 44,19,603 |
Thyrocare Technologies Ltd | 533.6 | 538.55 | 519.3 | 2,23,853 |
Tilaknagar Industries Ltd | 542.55 | 551.4 | 535 | 5,68,428 |
Time Technoplast Ltd | 179.68 | 182.29 | 176.3 | 20,60,984 |
Timex Group India Ltd | 729.5 | 737 | 700 | 4,28,304 |
Timken India Ltd | 3,098.8 | 3,122.2 | 3,083.1 | 44,275 |
Tips Music Ltd | 644.2 | 653 | 630.1 | 2,45,089 |
Strides Pharma Science Ltd | 1,084.8 | 1,122 | 1,076 | 3,40,843 |
Star Cement Ltd | 178.39 | 181.33 | 175.5 | 1,71,575 |
Star Health & Allied Insurance Company Ltd | 537.7 | 543 | 523.05 | 12,68,853 |
Tata Elxsi Ltd | 3,092.8 | 3,164.4 | 3,046.2 | 3,33,513 |
Tata Technologies Ltd | 698.8 | 714.5 | 690.05 | 6,48,223 |
TBO Tek Ltd | 1,671.5 | 1,738.8 | 1,660 | 3,04,392 |
Sterling & Wilson Renewable Energy Ltd | 164.82 | 170.61 | 163.02 | 13,63,945 |
Syngene International Ltd | 361.3 | 365.3 | 353.3 | 5,30,462 |
Syrma SGS Technology Ltd | 1,717.9 | 1,822.6 | 1,710.1 | 18,74,242 |
Sumitomo Chemical India Ltd | 417.6 | 432.15 | 408.2 | 8,86,386 |
Sundram Fasteners Ltd | 1,123.6 | 1,142.9 | 1,106.1 | 1,45,775 |
Sunflag Iron & Steel Company Ltd | 433.5 | 454.8 | 433.25 | 4,20,955 |
Poly Medicure Ltd | 1,638.1 | 1,662.2 | 1,620.1 | 91,694 |
Poonawalla Fincorp Ltd | 433.4 | 446.45 | 427.1 | 7,62,919 |
Supreme Petrochem Ltd | 780.45 | 810 | 764.9 | 2,27,873 |
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.
16 Sep 2026|11:13 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.