Nifty Total Market Index Share Price

Nifty Total Mar. SHARE PRICE

Select Index

₹13,126.05

(55.19)(0.42%)

10 Oct , 2025 | 04:14 PM

Open

₹13,074.95

Prev. Close

₹13,070.85

Market Cap.

₹4,32,43,120.36

Div Yield

Select

₹13,058.45

Select price range

₹13,145.55

Performance

One Week (%)

0.87

One Month (%)

1.17

One Year (%)

-1.72

YTD (%)

10.37

Invest wise with Expert advice

Nifty Total Mar. LISTED COMPANIES

Company Name	CMP	High	Low	Volume
APL Apollo Tubes Ltd	1,738.6	1,748.5	1,725.1	1,14,758
Alembic Pharmaceuticals Ltd	948.35	951	928.05	54,910
Apollo Hospitals Enterprise Ltd	7,681	7,739	7,660	2,73,853
Apollo Tyres Ltd	488.25	489.7	483.5	6,17,231
Aptus Value Housing Finance India Ltd	318.3	320.8	310.6	12,49,311
Amara Raja Energy & Mobility Ltd	1,005.65	1,007	992.75	2,93,575
Ola Electric Mobility Ltd	49.7	50.9	49.02	1,46,78,032
360 ONE WAM Ltd	1,095.1	1,099.9	1,077.8	2,57,260
3M India Ltd	29,590	29,670	29,230	2,220
Adani Ports & Special Economic Zone Ltd	1,409.4	1,418	1,395.7	13,59,246
Adani Power Ltd	149.7	150.79	147.84	2,37,05,398
Advanced Enzyme Technologies Ltd	306.5	314	305.55	2,04,652
Aegis Logistics Ltd	812.5	822.8	805.9	3,03,098
Aegis Vopak Terminals Ltd	276.7	282.3	266.65	9,70,732
Aether Industries Ltd	750.2	754	739.2	58,542
Afcons Infrastructure Ltd	463.35	479.4	460.15	15,75,909
Affle 3i Ltd	1,967.4	1,993.7	1,942.5	1,82,765
Dr Agarwals Health Care Ltd	535.2	543.2	502.2	9,29,683
AGI Greenpac Ltd	874.5	883.7	868.25	49,715
Ahluwalia Contracts (India) Ltd	973.6	976.45	963.45	11,904
AIA Engineering Ltd	3,271.9	3,295	3,249	65,468
Authum Investment & Infrastructure Ltd	3,299.5	3,305	3,268.3	1,23,187
Amber Enterprises India Ltd	8,284.5	8,382	8,206	1,51,471
Ambuja Cements Ltd	569.25	573	564.5	8,91,468
Anand Rathi Wealth Ltd	2,956.1	2,990	2,922.7	75,564
Anant Raj Ltd	694.2	704.55	687.2	45,15,600
Angel One Ltd	2,303.3	2,319.4	2,253	10,26,736
The Anup Engineering Ltd	2,398.3	2,429.2	2,382	14,566
Anupam Rasayan India Ltd	1,118	1,127.3	1,084.6	3,81,616
Apar Industries Ltd	8,385	8,573	8,364	25,839
Arvind Ltd	279.6	287.1	278.9	5,25,576
Arvind Fashions Ltd	503.25	510.55	497	1,39,579
Asahi India Glass Ltd	899.95	910.95	866.45	3,79,623
Ashoka Buildcon Ltd	192.62	193.25	190.86	5,68,553
Ashok Leyland Ltd	137.55	139.52	137.4	68,40,339
Asian Paints Ltd	2,340.2	2,357.8	2,336.6	11,17,236
ASK Automotive Ltd	493.9	496	485.6	2,26,189
Aster DM Healthcare Ltd	685.55	694.3	679	7,63,550
Astral Ltd	1,427.1	1,434	1,391.1	7,34,185
Astra Microwave Products Ltd	1,090.6	1,174.9	1,076.05	12,96,035
Astrazeneca Pharma India Ltd	9,262	9,299	9,207	12,645
Bajaj Auto Ltd	8,946.5	8,955	8,781.5	2,28,686
Bajaj Electricals Ltd	543.1	547.75	535.65	1,05,351
Bajaj Finserv Ltd	2,004.3	2,026	2,001.2	7,72,401
Bajaj Housing Finance Ltd	110	110.6	109.9	37,05,731
Bajaj Holdings & Investment Ltd	12,074	12,148	11,888	31,215
Bajaj Finance Ltd	1,023.85	1,027.5	1,017	37,14,548
Balaji Amines Ltd	1,368.5	1,380	1,356.1	23,288
Balkrishna Industries Ltd	2,287.3	2,306.7	2,277.4	68,858
Balrampur Chini Mills Ltd	478.2	482.4	475.4	1,34,613
Balu Forge Industries Ltd	674.8	678	644.95	15,14,725
Banco Products (India) Ltd	803.95	820.45	790	4,09,736
Bharat Forge Ltd	1,220	1,227.1	1,208.2	4,23,694
Bharti Airtel Ltd	1,939.9	1,947.6	1,935.4	25,12,581
Bharti Hexacom Ltd	1,751.9	1,758.4	1,736	56,944
Bharat Heavy Electricals Ltd	239.64	242.38	238.91	69,59,120
Bikaji Foods International Ltd	729.2	737	724	1,12,218
Biocon Ltd	353.45	357.9	348.6	20,01,620
Birla Corporation Ltd	1,187.2	1,195.9	1,182	48,475
Birlasoft Ltd	359.45	363.7	358.5	3,91,213
Campus Activewear Ltd	280.6	283.7	276.05	3,40,360
Computer Age Management Services Ltd	3,860.8	3,888	3,841.1	3,39,052
Canara Bank	127.39	128.6	126.35	2,38,36,453
Can Fin Homes Ltd	793.6	796.7	784.4	1,85,373
Caplin Point Laboratories Ltd	2,056.8	2,086.9	2,012	76,725
Carborundum Universal Ltd	937.55	943.65	913.65	90,027
Cartrade Tech Ltd	2,444.8	2,463.9	2,416.5	4,55,883
Cholamandalam Financial Holdings Ltd	1,837.4	1,859.3	1,825.2	61,101
CIE Automotive India Ltd	422.95	432	411.1	2,09,784
Cigniti Technologies Ltd	1,649.9	1,663	1,633.3	40,675
Cipla Ltd	1,561.8	1,569	1,506.9	14,95,524
Clean Science & Technology Ltd	1,072.3	1,077	1,033	4,37,737
CMS Info Systems Ltd	362.55	377.6	361.45	10,12,308
Craftsman Automation Ltd	6,548	6,672.5	6,480	26,064
CreditAccess Grameen Ltd	1,380.1	1,388	1,365.1	59,224
CRISIL Ltd	4,684.2	4,741.2	4,617.8	39,518
Crompton Greaves Consumer Electricals Ltd	287.75	290.5	284.8	26,86,053
CSB Bank Ltd	389.8	399.95	386.15	3,16,936
City Union Bank Ltd	214.83	216.57	212.11	7,23,194
Cummins India Ltd	3,966	4,030	3,900.1	5,32,967
Cyient Ltd	1,176.9	1,189.1	1,173.7	1,06,855
Cyient DLM Ltd	471.35	478	454.6	4,27,369
Dabur India Ltd	489.7	490.85	485.4	16,13,675
Dalmia Bharat Ltd	2,227.7	2,259.9	2,222	2,07,783
Dhani Services Ltd	61.06	61.84	60	29,08,004
Dhanuka Agritech Ltd	1,478.3	1,504.9	1,475	14,842
Diamond Power Infrastructure Ltd	141.9	145.24	141.2	10,43,691
Divis Laboratories Ltd	6,474.5	6,507.5	6,110	16,51,908
Dixon Technologies (India) Ltd	17,445	17,505	17,082	2,44,288
DLF Ltd	740.2	743.4	728.05	21,31,129
Avenue Supermarts Ltd	4,320.4	4,365.9	4,301.5	4,23,959
Dodla Dairy Ltd	1,310.6	1,340.4	1,305.7	17,939
Doms Industries Ltd	2,553.4	2,568.4	2,538.3	18,478
Elecon Engineering Company Ltd	556.85	608.85	543.2	37,80,036
Electrosteel Castings Ltd	93.89	95.99	93.68	7,18,126
Elgi Equipments Ltd	483.85	490.5	480.35	2,51,902
Emami Ltd	542.4	547.2	539.1	11,31,658
Embassy Developments Ltd	95.07	97.42	93.8	56,10,405
Emcure Pharmaceuticals Ltd	1,423.2	1,435	1,384.2	74,815
Electronics Mart India Ltd	144.07	145.57	142.1	6,99,283
eMudhra Ltd	665.4	673.35	661.6	45,081
Endurance Technologies Ltd	2,888.8	2,934.3	2,870.1	84,807
Engineers India Ltd	202.89	205.7	200.1	21,59,142
Siemens Energy India Ltd	3,235.5	3,260	3,211.1	2,67,763
Entero Healthcare Solutions Ltd	1,123	1,139.5	1,105.2	75,766
Epigral Ltd	1,715.9	1,729.6	1,703	6,319
EPL Ltd	212.27	215.12	209.34	2,67,669
Equitas Small Finance Bank Ltd	56.16	56.34	55.59	9,12,874
ERIS Lifesciences Ltd	1,596	1,614.5	1,588.4	63,017
Federal Bank Ltd	208.3	210.19	206.53	51,26,420
Fiem Industries Ltd	1,942.4	1,973.9	1,927	42,000
Finolex Cables Ltd	803.25	813.7	799.45	2,99,189
Fine Organic Industries Ltd	4,658.2	4,693	4,550.2	6,792
Finolex Industries Ltd	192.94	195.12	192.45	4,08,836
Brainbees Solutions Ltd	374.2	379.6	372.3	4,17,279
Five-Star Business Finance Ltd	528.5	530.95	522	5,44,948
Gujarat Fluorochemicals Ltd	3,728	3,792.8	3,717	46,875
Force Motors Ltd	15,781	15,999	14,911	1,84,429
Fortis Healthcare Ltd	1,060.3	1,067.85	1,047.25	23,21,964
Firstsource Solutions Ltd	334.2	337.65	328.1	9,65,205
Gabriel India Ltd	1,271.2	1,303.8	1,267.9	1,16,226
Great Eastern Shipping Company Ltd	1,049.75	1,061.3	1,044.05	2,34,502
GHCL Ltd	631.5	636.8	626	1,15,357
General Insurance Corporation of India	383.85	390.9	376.1	14,11,197
Gillette India Ltd	9,540	9,568	9,442	32,715
Gland Pharma Ltd	1,923.4	1,953	1,915.9	1,22,166
Glaxosmithkline Pharmaceuticals Ltd	2,767.4	2,782.4	2,733.4	39,058
Glenmark Pharmaceuticals Ltd	1,939.3	1,978.2	1,925.1	8,67,422
Grasim Industries Ltd	2,811	2,832.8	2,788.3	5,82,587
Gravita India Ltd	1,642.4	1,650.2	1,613.9	2,04,033
Greaves Cotton Ltd	207.94	210	207.5	5,84,372
Greenpanel Industries Ltd	309.8	311	298.35	4,07,188
G R Infraprojects Ltd	1,268.8	1,279.9	1,261.7	26,508
Garden Reach Shipbuilders & Engineers Ltd	2,660	2,773.4	2,653.1	13,24,205
Garware Hi Tech Films Ltd	2,941.8	3,005.3	2,924.4	36,709
Gujarat State Fertilizers & Chemicals Ltd	193.94	195.2	193.12	5,46,274
Gujarat State Petronet Ltd	320.35	322.3	315.1	5,52,732
Gujarat Gas Ltd	429.65	431.55	426.95	1,96,323
HEG Ltd	515.2	531.8	512.5	16,21,813
Hemisphere Properties India Ltd	148.26	149	145.85	5,10,529
Heritage Foods Ltd	490.6	494.7	479.4	2,78,119
Hero MotoCorp Ltd	5,500	5,567.5	5,476.5	8,35,407
Hexaware Technologies Ltd	716.6	728.85	714.35	8,92,280
HFCL Ltd	76.04	77.67	74.35	2,30,42,103
H.G. Infra Engineering Ltd	934.5	937.5	923.75	37,725
Hikal Ltd	248.05	251.25	246	2,27,167
Hindalco Industries Ltd	773.95	775.75	764.3	43,65,229
Hindustan Copper Ltd	344.55	365	341.1	2,08,73,761
Hindustan Petroleum Corporation Ltd	452.5	461.35	450.85	17,09,268
Housing & Urban Development Corporation Ltd	232.92	234.65	228.99	44,08,067
Hyundai Motor India Ltd	2,405.2	2,420	2,390	6,05,053
ICICI Bank Ltd	1,380.3	1,385	1,370.3	76,73,816
ICICI Lombard General Insurance Company Ltd	1,862.8	1,901.5	1,855.5	3,12,123
Inventurus Knowledge Solutions Ltd	1,531.6	1,540.7	1,517.5	54,588
Imagicaaworld Entertainment Ltd	54.82	55.84	54.56	4,01,649
Indian Metals & Ferro Alloys Ltd	1,227.8	1,265	1,202.4	1,88,330
Indegene Ltd	556.65	557.9	549.5	1,06,170
Indian Hotels Co Ltd	735.55	739.8	731.05	15,05,485
India Cements Ltd	391	398.25	389.3	4,43,837
India Glycols Ltd	937.15	940	917.35	2,12,212
Indiamart Intermesh Ltd	2,391.4	2,411.9	2,378	1,35,622
Indian Bank	776.25	779.7	764.65	16,37,650
India Shelter Finance Corporation Ltd	880.55	890	874.95	44,305
Interglobe Aviation Ltd	5,735	5,770	5,706	4,26,462
Indigo Paints Ltd	1,051.4	1,063.9	1,042.5	35,654
Indian Overseas Bank	40.23	40.71	39.05	1,22,48,734
Indian Oil Corporation Ltd	154.11	156.99	153.7	79,92,863
Ion Exchange (India) Ltd	399.6	402.35	397.1	1,03,850
Ipca Laboratories Ltd	1,334.5	1,361.6	1,330.6	93,288
IRB Infrastructure Developers Ltd	43.41	43.99	42.08	2,28,45,323
Ircon International Ltd	176.64	179.14	176.2	17,67,996
Indian Railway Catering & Tourism Corporation Ltd	715.7	717.55	708.65	6,77,949
Indian Renewable Energy Development Agency Ltd	150.96	152.25	149	49,67,262
Indian Railway Finance Corporation Ltd	126.5	127.2	124.72	76,90,307
ISGEC Heavy Engineering Ltd	911.15	950	878	7,02,161
ITC Ltd	402.8	403.85	399.5	1,50,85,738
ITC Hotels Ltd	215.29	217.3	213.68	18,14,265
ITI Ltd	340.5	358.45	331.2	1,57,60,713
Le Travenues Technology Ltd	318.3	321.6	306.75	66,45,676
Jammu and Kashmir Bank Ltd	107.51	108	103.03	63,59,344
Jain Irrigation Systems Ltd	50.94	51.75	50.61	30,53,801
J K Cements Ltd	6,621	6,681.5	6,568.5	69,925
J Kumar Infraprojects Ltd	635.9	649.35	633	46,551
JK Lakshmi Cement Ltd	851.5	859.95	847	45,480
JK Paper Ltd	420.6	426.2	410.2	5,17,573
JK Tyre & Industries Ltd	382.3	384	379.3	3,46,031
JM Financial Ltd	170.87	177.27	170	29,14,470
Jaiprakash Power Ventures Ltd	18.47	19.15	17.92	6,61,19,449
Jana Small Finance Bank Ltd	473.35	481.9	470	96,519
Jindal Stainless Ltd	772.7	779.5	766.65	3,18,963
JSW Energy Ltd	546	547.5	541.5	16,05,532
JSW Infrastructure Ltd	307	311.5	306	10,69,346
JSW Steel Ltd	1,167.8	1,175	1,156.4	14,57,768
Jubilant Foodworks Ltd	602.3	603	597.4	13,55,094
Jubilant Ingrevia Ltd	651.2	657.4	643.05	1,45,079
Jubilant Pharmova Ltd	1,124.2	1,141	1,093.1	1,78,631
K E C International Ltd	853.8	864.9	852.1	2,40,845
KEI Industries Ltd	4,278.2	4,304.4	4,232	1,25,166
KFin Technologies Ltd	1,072.5	1,076	1,049.1	9,93,167
Krishna Institute of Medical Sciences Ltd	700.6	703.55	688	3,47,348
Kirloskar Brothers Ltd	1,946.1	1,962.7	1,937	25,502
Kirloskar Oil Engines Ltd	891.1	897.65	877	1,23,463
Kirloskar Pneumatic Company Ltd	1,180.3	1,190.5	1,177.5	19,319
Kitex Garments Ltd	190.51	199.15	179.06	36,36,046
Kalyani Steels Ltd	833.6	839.4	815.1	68,458
Karnataka Bank Ltd	174.62	175	172.32	6,67,553
Dr Lal Pathlabs Ltd	3,096.8	3,105.8	3,055.5	39,679
Latent View Analytics Ltd	439.75	444	425	5,01,859
Laurus Labs Ltd	876.75	891.15	843	39,85,430
Lemon Tree Hotels Ltd	164.43	166.87	163.93	21,88,408
LIC Housing Finance Ltd	568.45	572.35	561.05	9,87,991
Life Insurance Corporation of India	897.8	907.4	891.3	8,15,586
Lux Industries Ltd	1,292	1,298.4	1,285	12,775
Laxmi Organic Industries Ltd	204.22	206.5	203.2	3,30,065
Mahindra & Mahindra Ltd	3,454.9	3,473.9	3,395.7	14,16,272
Mahindra & Mahindra Financial Services Ltd	282.1	283.1	279.1	10,31,551
Bank of Maharashtra	57.53	58.15	56.61	1,78,57,975
Mahindra Lifespace Developers Ltd	369.8	374.1	354.8	2,19,011
Maharashtra Scooters Ltd	17,174	17,298	16,825	7,693
Maharashtra Seamless Ltd	584.1	588.65	582.9	1,59,078
Max Estates Ltd	474.2	477.95	458.1	84,014
Max Healthcare Institute Ltd	1,156.4	1,163	1,139.2	27,22,755
Mazagon Dock Shipbuilders Ltd	2,870.1	2,929.7	2,865	9,00,332
Multi Commodity Exchange of India Ltd	8,688.5	8,889	8,615	8,45,205
Global Health Ltd	1,349.4	1,381.7	1,345.2	2,35,087
Medplus Health Services Ltd	784.2	797.45	773	76,735
Metropolis Healthcare Ltd	1,995	2,019.5	1,990.1	40,917
Max Financial Services Ltd	1,581.7	1,602.9	1,579.2	5,28,833
Mahanagar Gas Ltd	1,294.9	1,302	1,285	1,64,492
Samvardhana Motherson International Ltd	104.1	104.9	102.82	97,24,654
Motilal Oswal Financial Services Ltd	967.3	980.75	952.2	13,72,916
Mphasis Ltd	2,783.2	2,828	2,756.1	2,99,386
MRF Ltd	1,55,395	1,57,340	1,53,355	8,693
Mangalore Refinery And Petrochemicals Ltd	143.85	146.35	143.15	15,33,737
MSTC Ltd	543.35	550.45	539	2,57,450
Motherson Sumi Wiring India Ltd	44.46	45.87	44.37	37,53,770
MTAR Technologies Ltd	1,880.7	1,958.9	1,875	1,26,693
Muthoot Finance Ltd	3,156.9	3,240	3,150.5	5,42,445
Nazara Technologies Ltd	264.95	270	263.3	6,65,378
NBCC (India) Ltd	112.66	115.25	112.41	87,11,474
NCC Ltd	210.78	212.29	209	11,13,224
Neogen Chemicals Ltd	1,510.4	1,520	1,496.5	13,006
NESCO Ltd	1,363.7	1,402.6	1,360.2	51,578
Nestle India Ltd	1,199.5	1,202	1,184.4	11,10,822
Oracle Financial Services Software Ltd	9,213	9,380	9,181	1,33,863
Oil India Ltd	418.2	420.4	415.5	13,48,389
Olectra Greentech Ltd	1,517.4	1,553.9	1,511.2	2,93,208
OneSource Specialty Pharma Ltd	1,870.7	1,889.5	1,849	1,22,483
Oil & Natural Gas Corpn Ltd	246.34	247.08	243.6	90,50,771
Optiemus Infracom Ltd	681.6	699.4	648.55	9,48,293
Orchid Pharma Ltd	745.6	755	735.7	48,775
Orient Cement Ltd	221.37	223	220.6	2,18,460
Paras Defence and Space Technologies Ltd	721.95	734.95	718.55	4,85,326
Apeejay Surrendra Park Hotels Ltd	155.02	155.26	152.36	3,99,308
Patanjali Foods Ltd	594.1	598.35	589	2,95,918
Patel Engineering Ltd	37.29	37.75	37.12	16,25,810
One 97 Communications Ltd	1,236.9	1,257.6	1,230.5	43,22,055
PCBL Chemical Ltd	387.55	390.75	385.2	4,74,017
PC Jeweller Ltd	12.84	13.4	12.75	7,59,14,737
Persistent Systems Ltd	5,357.7	5,403.5	5,280	2,77,817
Petronet LNG Ltd	281.45	284.55	280.2	11,42,297
Power Finance Corporation Ltd	403.85	408.9	403	22,16,904
Pfizer Ltd	5,333	5,340	5,235	14,852
PB Fintech Ltd	1,745.4	1,755.9	1,721.3	6,96,837
Polycab India Ltd	7,730	7,794.5	7,645	2,36,521
Poly Medicure Ltd	1,896	1,909.2	1,890	47,127
Polyplex Corporation Ltd	997.7	1,014.8	993.7	41,314
Poonawalla Fincorp Ltd	529.15	533.35	527.1	6,14,025
Power Grid Corporation of India Ltd	289.15	291.25	285.25	1,07,73,268
Hitachi Energy India Ltd	17,645	17,995	17,565	49,541
Power Mech Projects Ltd	2,679.8	2,699	2,661	31,897
Piramal Pharma Ltd	201.69	206.6	195.5	74,12,470
Praj Industries Ltd	350	354.55	348.75	6,87,894
Premier Energies Ltd	1,023.6	1,035	1,020.2	3,20,319
Prestige Estates Projects Ltd	1,621.6	1,638	1,572	14,15,750
Pricol Ltd	522.75	524.75	514	1,13,086
Rain Industries Ltd	130.9	133.55	130.57	6,01,850
Rainbow Childrens Medicare Ltd	1,346.5	1,360.9	1,320.2	3,71,486
Rajesh Exports Ltd	183.59	186.34	181.71	3,81,931
Rallis India Ltd	302.55	305.6	301.8	2,52,794
The Ramco Cements Ltd	1,018.65	1,026.3	1,003.6	2,71,305
Rategain Travel Technologies Ltd	683	693	676.65	2,33,822
Raymond Lifestyle Ltd	1,216.3	1,226	1,208	34,818
Restaurant Brands Asia Ltd	71.91	72.77	70.72	14,20,375
RBL Bank Ltd	291.6	292.85	284.5	1,00,83,597
Rashtriya Chemicals & Fertilizers Ltd	146.65	147.64	145.8	9,24,960
REC Ltd	372.95	378.5	372.2	36,49,004
Redington Ltd	290.1	293.8	267.7	3,75,30,912
Route Mobile Ltd	760.55	766	758.2	1,55,733
Reliance Power Ltd	48.58	50.73	44.1	11,98,16,888
R R Kabel Ltd	1,272.6	1,294	1,257	2,13,221
RattanIndia Enterprises Ltd	52.04	52.45	51.2	18,01,123
RattanIndia Power Ltd	11.48	11.94	11.12	3,56,47,469
Rail Vikas Nigam Ltd	342	348	341.35	30,46,643
Saregama India Ltd	451.75	455.2	449.25	95,833
Share India Securities Ltd	141.87	148	141.18	2,47,004
Shilpa Medicare Ltd	366.8	375.95	364.75	1,09,462
Shree Cement Ltd	29,445	29,705	29,345	17,432
Sobha Ltd	1,452	1,476.4	1,430.1	1,18,859
Solar Industries India Ltd	14,110	14,275	14,076	62,879
Sona BLW Precision Forgings Ltd	432.8	448.5	430	83,89,715
Sonata Software Ltd	368.7	376.9	367.55	5,30,187
South Indian Bank Ltd	34.26	34.44	31.11	11,57,97,112
Sun Pharma Advanced Research Company Ltd	134.01	135.97	128.55	9,07,584
Sterlite Technologies Ltd	116.72	120	116.2	6,57,465
Styrenix Performance Materials Ltd	2,384.4	2,462.5	2,315	59,839
Subros Ltd	1,121.3	1,172.7	1,112.5	2,20,457
Sudarshan Chemical Industries Ltd	1,312.1	1,320.2	1,289.4	48,416
Sumitomo Chemical India Ltd	527.75	533.95	522.4	2,94,194
Sundaram Finance Ltd	4,409.5	4,437	4,370.6	23,280
Sundaram Finance Holdings Ltd	673.3	686.75	665.2	4,18,220
Sundram Fasteners Ltd	1,000.9	1,006.45	991.95	19,465
Sunflag Iron & Steel Company Ltd	267.55	271.3	265.05	1,27,762
Sun Pharmaceutical Industries Ltd	1,670.9	1,676.6	1,649	14,54,056
Sunteck Realty Ltd	444.4	451.5	428.95	3,96,720
Swiggy Ltd	435.55	439	428.7	79,20,712
Sterling & Wilson Renewable Energy Ltd	249.51	250.58	239.47	31,68,683
Symphony Ltd	894.15	899.1	888.55	26,508
Syngene International Ltd	651.3	656.55	630.3	12,47,635
Syrma SGS Technology Ltd	843.65	848.45	821.75	8,36,155
Tanla Platforms Ltd	711.3	724.85	709	3,39,714
TARC Ltd	151.14	155	147.91	8,61,614
Transformers & Rectifiers India Ltd	491.35	498.95	486.75	2,45,814
Tata Chemicals Ltd	903.05	909.95	902	2,88,333
Tata Communications Ltd	1,870.2	1,947.9	1,701.6	1,45,34,247
Tata Consumer Products Ltd	1,126.5	1,131.4	1,108.4	9,82,270
Tata Elxsi Ltd	5,407.5	5,622	5,400	7,91,616
Tata Investment Corporation Ltd	9,295	9,448	8,880	18,24,207
Tata Motors Ltd	678.95	688.6	666.9	1,60,69,904
Texmaco Rail & Engineering Ltd	138.18	140.49	137.9	9,34,469
Thangamayil Jewellery Ltd	2,021.8	2,058.8	2,016	14,944
Schloss Bangalore Ltd	452.85	457	443.9	11,16,213
Thermax Ltd	3,223.8	3,228.5	3,162.8	72,385
Thomas Cook (India) Ltd	152.72	153.93	150.9	39,35,795
Thyrocare Technologies Ltd	1,264	1,270.5	1,205.8	90,005
Tilaknagar Industries Ltd	453.25	463.95	452.05	3,68,605
Tube Investments of India Ltd	3,159	3,219	3,145.1	1,01,586
Time Technoplast Ltd	222.24	225.84	220.13	13,07,710
Timken India Ltd	2,985.3	2,998.3	2,955.3	17,353
Tips Music Ltd	549.05	554	537.6	1,69,231
Titagarh Rail Systems Ltd	900.15	912.3	899	4,64,518
Titan Company Ltd	3,531.9	3,571.7	3,523.3	8,25,274
United Breweries Ltd	1,780.9	1,789.1	1,764.2	57,716
UCO Bank	31.8	32.25	30.7	3,35,82,910
Ujjivan Small Finance Bank Ltd	48.78	49.41	47.94	1,09,39,531
UltraTech Cement Ltd	12,281	12,324	12,111	1,98,464
Unimech Aerospace and Manufacturing Ltd	958.7	981.2	951.1	26,434
Union Bank of India	139.27	140.18	137.52	79,59,876
United Spirits Ltd	1,337	1,349.5	1,329.3	8,49,804
Uno Minda Ltd	1,219.8	1,266.9	1,216.8	14,60,826
Varun Beverages Ltd	443.65	450.9	443	25,28,589
Vedanta Ltd	482.2	485	473.75	1,30,91,981
Ventive Hospitality Ltd	710.75	713	702.5	33,546
Vesuvius India Ltd	505.2	508	500.65	48,837
V-Guard Industries Ltd	348.35	352.3	347.5	1,91,104
Vijaya Diagnostic Centre Ltd	981.05	987.9	971.4	54,750
Vinati Organics Ltd	1,721.7	1,739	1,681.2	32,701
Welspun Corp Ltd	848.25	858.45	846.35	2,09,704
Welspun Enterprises Ltd	525.95	528.9	517	45,006
Welspun Living Ltd	122.77	123.5	118.8	30,53,731
Westlife Foodworld Ltd	641.75	659.65	638.2	1,21,410
Whirlpool of India Ltd	1,169.5	1,202	1,152.6	3,46,896
Wipro Ltd	248.7	251.25	246.25	70,70,200
Wockhardt Ltd	1,418.5	1,443	1,397.7	3,19,003
Mishra Dhatu Nigam Ltd	388.6	395.85	387.3	2,01,107
Minda Corporation Ltd	588.95	593.4	578.75	4,54,191
MMTC Ltd	70.55	73.24	70.05	34,87,469
Tata Power Company Ltd	390.1	396.8	389.6	77,25,390
Tata Steel Ltd	173.86	176.14	172.9	1,80,85,975
Tata Technologies Ltd	714.35	722.65	713	5,62,514
TBO Tek Ltd	1,561.6	1,566.5	1,526.1	51,650
Tata Consultancy Services Ltd	3,028.3	3,070	3,006.9	88,17,365
TD Power Systems Ltd	600.4	615.9	596.7	4,44,899
Team Lease Services Ltd	1,783.3	1,796.3	1,779.1	4,754
Tech Mahindra Ltd	1,457.2	1,477.7	1,450.1	9,37,053
Techno Electric & Engineering Company Ltd	1,367.9	1,383	1,302.9	2,95,258
Tega Industries Ltd	1,944.8	1,959	1,940	69,175
Tejas Networks Ltd	600.3	608.65	594	9,02,667
Manappuram Finance Ltd	284.75	295	282.8	50,22,003
Man Infraconstruction Ltd	148.44	148.98	144	2,18,619
Mankind Pharma Ltd	2,459.9	2,500.9	2,455	1,33,554
Manorama Industries Ltd	1,498.2	1,525	1,427.1	1,65,608
Vedant Fashions Ltd	697.2	705	688	1,62,870
C.E. Info Systems Ltd	1,704	1,721.2	1,690	35,668
Marico Ltd	714.3	719.55	712.5	14,12,130
Marksans Pharma Ltd	181.58	186.72	170.61	82,67,801
Maruti Suzuki India Ltd	16,265	16,315	15,911	4,23,031
Mastek Ltd	2,156.8	2,164.9	2,098	74,695
Gujarat Mineral Development Corporation Ltd	606.55	651	601.2	98,28,867
GMM Pfaudler Ltd	1,059.2	1,118	1,043	3,98,746
GMR Airports Ltd	90.35	91.16	89.85	48,74,972
GMR Power & Urban Infra Ltd	112.19	113.68	112	8,07,506
Gujarat Narmada Valley Fertilizers & Chemicals Ltd	498	503.1	495.05	1,53,515
Godfrey Phillips India Ltd	3,340.7	3,359.1	3,295	2,61,458
Go Digit General Insurance Ltd	362.9	366.8	354.3	3,02,811
Godrej Agrovet Ltd	660.95	670.7	658	1,52,537
Godrej Consumer Products Ltd	1,129.8	1,131.7	1,121.2	17,21,671
Godrej Industries Ltd	1,078.9	1,089	1,057	1,00,610
Godrej Properties Ltd	2,091.9	2,103.6	2,036	8,92,776
Gokaldas Exports Ltd	790.35	803	735	22,34,765
Godawari Power & Ispat Ltd	243.54	245	240.47	8,84,998
Gujarat Pipavav Port Ltd	161.91	164.3	159.4	13,38,458
Granules India Ltd	568.55	574.5	560.25	12,70,829
Graphite India Ltd	563.25	589.5	560	18,77,710
Safari Industries (India) Ltd	2,236.4	2,291.9	2,217.6	14,514
Sagility Ltd	46.37	46.69	44.9	3,84,65,160
Steel Authority of India Ltd	132.17	136.5	131.47	2,14,83,357
Sai Life Sciences Ltd	861.45	866.85	843.7	10,50,817
Samhi Hotels Ltd	196.26	198.78	193.76	8,00,874
Sammaan Capital Ltd	162.22	164.99	158.59	2,30,55,868
Sandur Manganese & Iron Ores Ltd	205.46	211.9	197.79	80,18,995
Sanofi India Ltd	4,698.9	4,724.9	4,691	7,954
Sanofi Consumer Healthcare India Ltd	4,659.3	4,700	4,601.1	9,652
Sansera Engineering Ltd	1,443.2	1,454.6	1,417.3	76,154
Sapphire Foods India Ltd	279.2	288.2	277.3	4,58,184
Sarda Energy & Minerals Ltd	567.65	574.1	562.5	3,21,781
Prince Pipes & Fittings Ltd	332.3	335.5	330.25	87,524
Privi Speciality Chemicals Ltd	2,517.6	2,548	2,483.7	40,079
Prism Johnson Ltd	154.88	159.12	154.05	2,23,151
Prudent Corporate Advisory Services Ltd	2,692.4	2,710	2,611.1	17,449
PTC India Ltd	164.71	166.6	164	13,51,736
PTC Industries Ltd	16,247	16,695	16,200	13,845
Puravankara Ltd	250	252.25	247.6	2,71,666
PVR Inox Ltd	1,090	1,098.5	1,086	3,60,711
Quess Corp Ltd	245.25	246.1	237.35	2,13,475
Radico Khaitan Ltd	2,988.4	3,010	2,975	87,885
Railtel Corporation of India Ltd	383.95	391.25	383.15	10,50,119
Linde India Ltd	6,198.5	6,240	6,170	13,049
Lloyds Engineering Works Ltd	62.83	64	62.3	37,89,522
Lloyds Enterprises Ltd	70.54	71.45	69.88	19,15,024
Lloyds Metals & Energy Ltd	1,344.2	1,361.5	1,336	2,85,977
LMW Ltd	14,732	14,829	14,437	3,751
Lodha Developers Ltd	1,155.9	1,161.3	1,120.6	10,61,874
Larsen & Toubro Ltd	3,784	3,799	3,760	11,29,678
L&T Finance Ltd	256.04	262.14	254.66	60,67,478
L T Foods Ltd	402.05	403.9	384	10,62,896
LTIMindtree Ltd	5,471.5	5,505.5	5,380.5	3,47,012
L&T Technology Services Ltd	4,317.1	4,324	4,256	33,286
Lumax Auto Technologies Ltd	1,163	1,204.9	1,142.2	1,47,275
Lupin Ltd	1,959.3	1,985	1,931.7	8,55,550
Aadhar Housing Finance Ltd	515.5	520.55	513.5	2,03,942
Aarti Drugs Ltd	515.2	518.65	505.25	1,36,218
Aarti Industries Ltd	378	383	376.55	3,52,041
Aarti Pharmalabs Ltd	831.4	834.75	826.6	66,243
AAVAS Financiers Ltd	1,631.7	1,641.9	1,612.4	92,611
ABB India Ltd	5,186	5,210	5,147.5	1,80,079
Abbott India Ltd	30,130	30,285	29,575	5,450
Aditya Birla Capital Ltd	293.35	299.2	292.55	42,81,142
Allied Blenders & Distillers Ltd	545.05	562	542.2	3,50,517
Aditya Birla Fashion & Retail Ltd	83.19	85.18	83	35,58,376
Aditya Birla Lifestyle Brands Ltd	142.82	143.25	141.13	15,42,026
Aditya Birla Real Estate Ltd	1,627.7	1,645.6	1,602.3	1,88,908
Aditya Birla Sun Life AMC Ltd	821.4	823.8	800	1,92,194
ACC Ltd	1,885.6	1,891.2	1,862.1	1,25,206
Action Construction Equipment Ltd	1,069	1,079.5	1,064	93,643
Archean Chemical Industries Ltd	640	649	636.1	1,10,920
ACME Solar Holdings Ltd	285	288	281.6	4,84,641
Acutaas Chemicals Ltd	1,467.5	1,486.8	1,418.6	2,95,463
Adani Energy Solutions Ltd	925.85	932.95	915	9,74,648
Adani Enterprises Ltd	2,550.9	2,565	2,538.8	6,90,142
Adani Green Energy Ltd	1,064.3	1,072.2	1,048.1	13,35,270
V I P Industries Ltd	433.05	435.2	425.3	1,72,389
V-Mart Retail Ltd	853.25	859.7	839.95	1,39,916
Vishal Mega Mart Ltd	146.2	148.8	144.1	1,09,67,982
Voltamp Transformers Ltd	7,192	7,215	7,080	26,521
Voltas Ltd	1,417.3	1,437.6	1,390.3	26,11,807
VST Industries Ltd	258.75	260.75	258.2	87,991
Vardhman Textiles Ltd	402.05	406.45	398	2,70,258
Waaree Energies Ltd	3,333.4	3,386.4	3,318	6,45,784
Waaree Renewable Technologies Ltd	1,133.2	1,148	1,104.4	16,66,694
Va Tech Wabag Ltd	1,424.8	1,440.4	1,421.5	1,69,808
Websol Energy System Ltd	1,194	1,207.7	1,104.9	4,15,794
Reliance Infrastructure Ltd	241.84	241.84	229	9,82,704
Yatharth Hospital & Trauma Care Services Ltd	808.75	835.05	804.6	3,91,667
Yes Bank Ltd	24	24.3	22.42	55,12,94,320
Zaggle Prepaid Ocean Services Ltd	360.3	362.9	338	19,35,327
Zee Entertainment Enterprises Ltd	111.42	113.35	109.4	1,51,27,545
Zensar Technologies Ltd	798.65	801.95	777.3	5,06,285
Zen Technologies Ltd	1,419	1,435	1,397	4,65,817
ZF Commercial Vehicle Control System India Ltd	13,332	13,489	13,218	15,287
Zydus Lifesciences Ltd	993.45	1,010	987	15,59,044
Zydus Wellness Ltd	456	463.5	449.25	2,05,575
Hindustan Unilever Ltd	2,528.9	2,534.9	2,506.5	10,18,875
Hindustan Zinc Ltd	498.3	513.45	488.7	1,19,28,283
Home First Finance Company India Ltd	1,222.6	1,227.6	1,206.6	1,18,765
Honasa Consumer Ltd	291.85	295	286.25	1,73,714
Honeywell Automation India Ltd	36,475	36,635	36,055	2,169
Himadri Speciality Chemical Ltd	455.5	460	451.05	7,95,803
Gujarat Ambuja Exports Ltd	104.6	105.96	103.5	2,29,386
GAIL (India) Ltd	179.21	181	178.3	1,20,04,977
Gallantt Ispat Ltd.	657.35	675.2	655	1,32,429
Ganesha Ecosphere Ltd	1,231.1	1,241.9	1,216.8	20,198
Ganesh Housing Ltd	830.95	840	811.55	32,419
Garware Technical Fibres Ltd	753.25	763.1	747.1	3,05,169
Gateway Distriparks Ltd	62.42	63.51	62	6,68,751
Netweb Technologies India Ltd	4,027.5	4,125.9	3,821	37,27,143
Network 18 Media & Investments Ltd	52.4	53.24	52.2	21,27,839
Neuland Laboratories Ltd	16,316	16,490	15,631	82,328
Newgen Software Technologies Ltd	871.9	881.9	871	1,44,965
National Fertilizer Ltd	93.35	93.94	92.64	4,27,108
Sun TV Network Ltd	577.6	579	572.5	2,07,246
Supreme Industries Ltd	4,237.4	4,265	4,161.8	1,15,703
Supriya Lifescience Ltd	722.05	748.7	715.05	3,07,521
Surya Roshni Ltd	288.2	291.55	286.35	1,35,281
Suzlon Energy Ltd	54.31	54.75	53.23	5,89,87,213
Swan Corp Ltd	444.75	449	437.8	7,58,935
Coal India Ltd	384.5	386.7	382.95	50,61,600
Cochin Shipyard Ltd	1,776.3	1,805	1,771.3	8,51,632
Coforge Ltd	1,722.3	1,747.4	1,713	13,74,406
Cohance Lifesciences Ltd	904.75	907.65	875.6	4,96,440
Colgate-Palmolive (India) Ltd	2,227.8	2,232.9	2,202.1	3,34,097
Container Corporation Of India Ltd	541.4	544.6	536.3	11,59,952
Concord Biotech Ltd	1,603	1,627	1,579.2	1,68,044
Coromandel International Ltd	2,220.5	2,243.8	2,215.6	1,69,793
Gulf Oil Lubricants India Ltd	1,201.9	1,223.5	1,199	50,984
GE Vernova T&D India Ltd	3,012.4	3,081.5	2,975	3,28,545
Hindustan Aeronautics Ltd	4,832.9	4,899.7	4,827	6,78,453
Happiest Minds Technologies Ltd	500.8	505.05	498.35	3,98,698
Havells India Ltd	1,495.9	1,520	1,480.2	8,17,076
HBL Engineering Ltd	882.5	889.4	871.05	7,27,140
Hindustan Construction Company Ltd	28.64	29.34	27.8	1,72,35,655
Healthcare Global Enterprises Ltd	690.25	704.6	682.2	6,21,845
HCL Technologies Ltd	1,495.5	1,498.5	1,473.9	21,29,445
Just Dial Ltd	832.45	836.95	823	1,08,357
Jupiter Wagons Ltd	334.4	338.8	333.2	4,20,562
Jyothy Labs Ltd	313.65	315.3	310.65	1,38,936
Jyoti CNC Automation Ltd	964.4	1,010	913.85	89,74,015
Kajaria Ceramics Ltd	1,242	1,245.7	1,203.6	1,66,629
Kalyan Jewellers India Ltd	484.85	488.9	482.3	15,46,536
Karur Vysya Bank Ltd	226.59	227.62	221.57	15,26,770
Kaynes Technology India Ltd	7,102	7,183	7,053.5	3,44,930
MOIL Ltd	387.05	392.3	381.05	11,09,519
Narayana Hrudayalaya Ltd	1,769.9	1,790	1,762.3	2,09,660
NHPC Ltd	86.94	87.71	86.3	71,77,243
New India Assurance Company Ltd	192.87	197.69	188.1	9,60,416
SBFC Finance Ltd	108.76	109.51	107.71	17,67,181
SBI Cards & Payment Services Ltd	921.75	925.6	913.5	6,03,757
SBI Life Insurance Company Ltd	1,810.4	1,843.7	1,806.4	10,97,936
State Bank of India	880.65	883.75	861.3	1,37,13,015
Schaeffler India Ltd	4,115.6	4,222	4,067.3	56,523
Schneider Electric Infrastructure Ltd	829.25	847.25	823.7	56,765
Shipping Corporation of India Ltd	222.13	227.5	220.55	27,06,418
Senco Gold Ltd	326.05	331.5	324.85	7,83,380
Sequent Scientific Ltd	216.04	219.78	213.14	12,45,710
Shriram Pistons & Rings Ltd	2,671.8	2,719	2,648.1	65,373
Shriram Finance Ltd	665.05	671.4	663	24,80,723
Shyam Metalics & Energy Ltd	931.65	946.65	923	1,59,558
Siemens Ltd	3,147.4	3,201.8	3,140	2,34,596
SignatureGlobal India Ltd	1,030.2	1,034	1,003.6	2,87,610
SJVN Ltd	90.1	91.36	89.97	24,74,144
SKF India Ltd	4,865.4	4,950.7	4,852.8	36,127
Skipper Ltd	516.1	523.75	509.65	2,99,510
Sky Gold & Diamonds Ltd	342.65	346.3	330.4	24,12,749
SRF Ltd	3,024.5	3,031	2,990.5	7,33,454
Strides Pharma Science Ltd	850.85	858	841.15	1,80,282
Star Cement Ltd	265.5	268.8	263.6	1,56,613
Star Health & Allied Insurance Company Ltd	478.75	481	474	4,14,140
Jai Balaji Industries Ltd	98.08	99.04	97.1	5,73,902
Jamna Auto Industries Ltd	97.23	97.85	96.4	5,49,927
J B Chemicals & Pharmaceuticals Ltd	1,673.3	1,690.9	1,656.5	70,579
JBM Auto Ltd	664.55	671.45	652.55	6,39,582
Johnson Controls-Hitachi Air Condition. India Ltd	1,728.2	1,738.5	1,726	6,972
Jindal Saw Ltd	206.31	206.9	202.2	21,84,003
Jindal Steel Ltd	1,015.2	1,039.8	1,010.2	24,26,076
Jindal Worldwide Ltd	38.1	38.87	37.7	33,46,610
Jio Financial Services Ltd	308.15	310.4	306.65	76,54,597
KNR Constructions Ltd	193.44	194.38	192.53	4,86,122
Kotak Mahindra Bank Ltd	2,150.1	2,157.8	2,136.6	19,36,242
KPI Green Energy Ltd	442.6	449	423.4	21,47,391
Kalpataru Projects International Ltd	1,249.8	1,264.9	1,245.3	52,180
KPIT Technologies Ltd	1,154.1	1,175.9	1,150.9	7,39,324
K P R Mill Ltd	1,004.3	1,009.2	996.2	1,98,210
KRBL Ltd	370.9	373.75	345.45	20,69,908
KRN Heat Exchanger and Refrigeration Ltd	845.3	848.95	829.7	2,23,080
KSB Ltd	803.15	809.55	801	21,070
Kaveri Seed Company Ltd	1,063.9	1,075	1,054.3	44,301
Dr Reddys Laboratories Ltd	1,264.4	1,267.7	1,244.7	16,80,920
Dynamatic Technologies Ltd	7,797	7,900	7,564.5	92,764
Easy Trip Planners Ltd	8.05	8.08	7.93	72,87,777
eClerx Services Ltd	4,084.1	4,097.7	3,953.2	47,875
Edelweiss Financial Services Ltd	111.07	113.66	110.7	19,92,934
Eicher Motors Ltd	6,965	6,984	6,876.5	2,82,882
EID Parry (India) Ltd	1,026.5	1,045	1,021.3	82,421
Enviro Infra Engineers Ltd	248.82	249.48	243.7	7,04,847
EIH Ltd	385.65	394.9	384.9	82,659
Refex Industries Ltd	357.05	361.75	356	1,91,402
Relaxo Footwears Ltd	434.6	437.9	431	1,20,300
Reliance Industries Ltd	1,381.7	1,388	1,375.1	63,73,084
Religare Enterprises Ltd	264.7	266.4	252.05	62,83,647
Shree Renuka Sugars Ltd	30.46	30.9	30.16	26,63,948
RHI Magnesita India Ltd	447.75	459.9	445	5,77,176
Rites Ltd	254.52	255.8	252.65	3,39,450
Ramkrishna Forgings Ltd	552	555	544.55	1,77,188
ICICI Prudential Life Insurance Company Ltd	597.7	604.35	595.1	8,44,847
Indo Count Industries Ltd	275.05	282.1	262	4,77,870
IDBI Bank Ltd	93.46	94.65	91.55	84,15,166
Vodafone Idea Ltd	9.04	9.22	8.97	70,17,50,547
IDFC First Bank Ltd	74.43	74.57	73.16	3,33,34,050
Indian Energy Exchange Ltd	139.87	141	139.57	21,61,199
IFB Industries Ltd	1,747.7	1,784.5	1,688.9	38,765
IFCI Ltd	57.81	59.2	57.32	80,63,915
International Gemmological Institute (India) Ltd	347.45	349.95	343.5	2,34,118
Indraprastha Gas Ltd	216.18	218.58	215.21	12,04,131
IIFL Finance Ltd	490	496.95	486.95	9,86,505
IIFL Capital Services Ltd	302.3	306.95	300.05	1,39,002
UPL Ltd	681.3	683.6	671.2	9,60,905
Usha Martin Ltd	469.65	488.35	466	20,79,302
UTI Asset Management Company Ltd	1,311.5	1,321.2	1,277	2,58,345
V2 Retail Ltd	2,376.3	2,446	2,325	1,34,219
Vaibhav Global Ltd	224.97	226	218.12	4,98,133
Varroc Engineering Ltd	606.15	610.95	594	1,07,994
Datamatics Global Services Ltd	883.4	892.5	871	1,44,695
Data Patterns (India) Ltd	2,805.3	2,891.5	2,784.6	3,21,852
Dilip Buildcon Ltd	524.4	531.65	518.1	2,56,217
Valor Estate Ltd	160.18	160.9	154.01	13,40,194
Dishman Carbogen Amcis Ltd	293.9	300	281	4,97,878
DCB Bank Ltd	130.15	132.39	129.1	16,78,205
DCM Shriram Ltd	1,197.6	1,205	1,190	29,917
Deepak Fertilisers & Petrochemicals Corp Ltd	1,497	1,515.8	1,490	1,90,686
Deepak Nitrite Ltd	1,789.3	1,792	1,758	2,00,353
Delhivery Ltd	464.85	471.2	461.7	22,68,735
Devyani International Ltd	163.48	166.56	163.03	6,90,550
Castrol India Ltd	200.51	201.82	199.38	11,45,617
CCL Products (India) Ltd	829.65	839.5	824.75	56,660
Central Depository Services (India) Ltd	1,605.3	1,611	1,555	33,38,032
CEAT Ltd	3,539.9	3,568	3,503.9	87,414
Ceigall India Ltd	261.65	263.55	260.7	1,10,128
Cello World Ltd	600.1	613	596.3	2,09,779
Cemindia Projects Ltd	817.9	825	808.1	2,03,538
Central Bank of India	38.12	38.7	37.25	1,25,34,410
Century Plyboards (India) Ltd	770.1	791.9	764.55	1,10,372
Cera Sanitaryware Ltd	5,967	6,059.5	5,947.5	12,915
CESC Ltd	171.16	173.3	169.21	36,20,480
Capri Global Capital Ltd	189.76	190.45	187.25	9,50,268
CG Power & Industrial Solutions Ltd	753.4	762.5	745.7	23,44,143
Chalet Hotels Ltd	953	968.1	941.15	1,41,977
Chambal Fertilisers & Chemicals Ltd	498.35	509.05	497.25	9,85,682
Chennai Petroleum Corporation Ltd	802.25	811.2	794.1	6,87,146
Choice International Ltd	795.9	803.8	792.55	4,20,582
Cholamandalam Investment & Finance Company Ltd	1,614.2	1,630.9	1,609.7	4,51,903
Niva Bupa Health Insurance Company Ltd	79.34	80.64	79.12	11,86,519
NLC India Ltd	270.05	275.4	269.3	12,84,866
NMDC Ltd	77.13	79.11	76.63	2,45,02,958
NMDC Steel Ltd	44.93	46.4	44.65	49,48,140
NTPC Ltd	339.7	341.95	335.95	89,70,962
NTPC Green Energy Ltd	99.58	101	98.8	95,92,720
Nuvama Wealth Management Ltd	7,235.5	7,314.5	7,117.5	1,44,871
Nuvoco Vistas Corporation Ltd	432.85	439.85	430	96,406
FSN E-Commerce Ventures Ltd	265.19	268.25	262.7	65,45,523
Oberoi Realty Ltd	1,599.6	1,618.9	1,585	3,11,537
Escorts Kubota Ltd	3,638.1	3,693.9	3,610.6	1,08,503
Eternal Ltd	348.3	349.9	341.6	1,59,72,103
Ethos Ltd	2,756.3	2,780	2,690	43,673
Eureka Forbes Ltd	542.6	553.7	540.1	1,09,269
Exide Industries Ltd	400.65	403.65	393	18,06,878
Fertilizers & Chemicals Travancore Ltd	892.25	898.4	882.25	74,661
FDC Ltd	456.05	457.75	449.85	56,649
Torrent Pharmaceuticals Ltd	3,532.8	3,583.1	3,522.1	1,79,322
Torrent Power Ltd	1,239.3	1,245.8	1,232.5	1,65,273
Transrail Lighting Ltd	759.9	764.9	751.6	4,68,319
Trent Ltd	4,691.1	4,729.9	4,652.1	7,35,165
Trident Ltd	28.35	28.57	28.07	36,40,595
Triveni Turbine Ltd	526.65	536.3	524	4,77,945
Triveni Engineering and Industries Ltd	354.35	355.75	350.4	88,494
Tata Teleservices (Maharashtra) Ltd	57.7	59.59	56.41	34,99,421
TVS Motor Company Ltd	3,490.3	3,523	3,466	3,15,926
TVS Supply Chain Solutions Ltd	125.14	125.6	123.89	2,69,003
Nippon Life India Asset Management Ltd	871.85	874.65	857	7,70,333
Natco Pharma Ltd	845.8	864.8	834.2	39,58,221
National Aluminium Company Ltd	224.3	230.8	223.4	96,69,882
Info Edge (India) Ltd	1,333.1	1,353.3	1,331	4,62,385
Nava Ltd	624.45	634.9	621	2,62,040
Navin Fluorine International Ltd	4,741.1	4,761.6	4,569.1	1,12,044
HDFC Asset Management Company Ltd	5,520	5,549	5,452	4,41,813
HDFC Bank Ltd	980.9	986.2	978.1	1,37,57,080
HDFC Life Insurance Company Ltd	747.3	759.7	743.6	27,71,300
Sheela Foam Ltd	681.1	692	654.3	2,73,831
Shaily Engineering Plastics Ltd	2,431.2	2,473.9	2,338.3	2,84,957
Shakti Pumps (India) Ltd	814.05	819.95	806.5	2,35,543
Sharda Cropchem Ltd	819.95	829.95	816.2	1,02,611
Sharda Motor Industries Ltd	1,056	1,070	1,043.3	18,055
Oswal Pumps Ltd	773.95	790	735	11,29,616
Page Industries Ltd	41,640	42,140	41,350	22,112
Paradeep Phosphates Ltd	177.15	181.9	176.22	50,77,203
IndusInd Bank Ltd	763.35	766.75	747.75	53,86,722
Indus Towers Ltd	353.7	358.9	353	44,20,019
Infibeam Avenues Ltd	19.56	19.82	19.03	1,76,12,207
Infosys Ltd	1,514.9	1,521.7	1,498.8	37,38,353
Ingersoll-Rand (India) Ltd	3,988.1	4,012.8	3,919	5,179
Innova Captab Ltd	836.9	861.9	835	32,548
Inox Green Energy Services Ltd	234.41	236.7	226.1	22,40,584
Inox India Ltd	1,196.2	1,204.6	1,175	45,799
Inox Wind Ltd	150.08	152.34	147.22	1,00,02,574
Intellect Design Arena Ltd	1,008.15	1,021.45	971.55	3,32,876
Adani Total Gas Ltd	628.05	632.9	626.2	6,35,866
Ather Energy Ltd	594.85	625.75	592	29,35,522
Atul Ltd	6,032	6,074.5	5,965	9,090
AU Small Finance Bank Ltd	763.25	765.65	755.15	9,49,662
Aurionpro Solutions Ltd	1,115.9	1,119	1,096.9	86,900
Aurobindo Pharma Ltd	1,130.3	1,143.8	1,116.4	14,55,177
Avalon Technologies Ltd	1,230.4	1,271	1,221.3	3,05,277
Avanti Feeds Ltd	644.85	659	641.65	3,27,491
AWFIS Space Solutions Ltd	593.25	604	590.1	80,948
AWL Agri Business Ltd	268.95	270.25	265.65	12,53,187
Axis Bank Ltd	1,180.4	1,191.7	1,165.2	69,33,035
Azad Engineering Ltd	1,656.2	1,667	1,637	1,09,236
Ajanta Pharma Ltd	2,434.2	2,460	2,407	1,05,071
Ajax Engineering Ltd	638.35	642.4	627.05	35,408
Akums Drugs & Pharmaceuticals Ltd	446.15	456	443	1,77,088
Akzo Nobel India Ltd	3,344.9	3,359.2	3,328.4	2,18,085
Alivus Life Sciences Ltd	933.8	949.85	931.25	41,108
Alkem Laboratories Ltd	5,454.5	5,500	5,412.5	1,71,470
Alkyl Amines Chemicals Ltd	1,843.2	1,859.7	1,823	31,589
Allcargo Logistics Ltd	31.95	32.25	31.5	28,19,406
Alok Industries Ltd	17.49	17.77	17.3	46,54,365
PG Electroplast Ltd	585.95	589.9	548.7	1,40,62,831
Procter & Gamble Hygiene and Health Care Ltd	14,292	14,352	14,077	3,119
Pearl Global Industries Ltd	1,302	1,309.9	1,258.4	41,952
Phoenix Mills Ltd	1,597.8	1,625.9	1,585	2,75,549
Pidilite Industries Ltd	1,510.6	1,522	1,502.9	4,76,671
P I Industries Ltd	3,564.6	3,606.5	3,524	3,35,525
Punjab National Bank	117.24	117.85	114.16	4,08,46,119
PNB Housing Finance Ltd	853.6	878	851	12,30,300
PNC Infratech Ltd	288.8	291.45	288	88,729
P N Gadgil Jewellers Ltd	663.75	674.55	655	3,19,152
Blackbuck Ltd	685.5	694.4	667.5	15,75,276
BLS International Services Ltd	337.15	349.2	336	18,37,890
Blue Dart Express Ltd	5,502	5,541	5,472	18,791
Blue Jet Healthcare Ltd	677.8	692.9	650.95	9,16,315
Blue Star Ltd	1,949.1	1,965.9	1,902.2	11,26,480
Borosil Renewables Ltd	642.85	650	596.9	16,69,939
Bosch Ltd	38,625	38,890	38,315	11,241
Bharat Petroleum Corporation Ltd	338.7	347.3	337.2	57,37,637
Brigade Enterprises Ltd	942.65	959.4	912	5,49,444
Britannia Industries Ltd	5,871.5	5,920	5,858.5	2,28,395
BSE Ltd	2,385	2,410	2,332.6	72,75,253
Bandhan Bank Ltd	169.32	170.09	163.07	1,03,28,003
Bank of Baroda	266.95	268.9	264.05	94,59,957
Bank of India	126.77	127.66	125.55	87,34,998
BASF India Ltd	4,591.5	4,699	4,578	10,386
Bata India Ltd	1,169	1,185	1,163	1,36,224
Bayer CropScience Ltd	5,007.1	5,074	4,977.1	13,426
Bharat Bijlee Ltd	3,299.7	3,350	3,258.1	19,450
Bombay Burmah Trading Corporation Ltd	1,879	1,894.8	1,838.2	32,019
Bharat Dynamics Ltd	1,537.1	1,545.3	1,511	11,33,748
Mrs Bectors Food Specialities Ltd	1,276.5	1,285.8	1,255.9	1,70,876
Bharat Electronics Ltd	413.5	415.5	408.35	1,38,13,014
Belrise Industries Ltd	155.24	158.48	154.7	37,01,642
BEML Ltd	4,363.9	4,415	4,330.1	2,39,967
Berger Paints India Ltd	535.15	535.75	529.2	2,73,685

Invest wise with Expert advice

Nifty Total Market

Nifty Total Mar. SHARE PRICE

Nifty Total Mar. LISTED COMPANIES

Top NEWS

Top Stocks for Today - 30th September 2025

Top Stocks for Today - 29th September 2025

Sensex and Nifty in Red on September 26, 2025

Knowledge Center

Demat Account

Trading Account

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES