₹13,199
(44.29)
(0.33%)
17 Sep , 2025 | 04:14 PM
Open
₹13,183.85
Prev. Close
₹13,154.7
Market Cap.
₹4,31,08,565.42
Div Yield
0
PE
0
PB
0
₹13,171.1
₹13,210.35
Performance
One Week (%)
1.82
One Month (%)
1.93
One Year (%)
-2.61
YTD (%)
11.07
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
APL Apollo Tubes Ltd | 1,689.2 | 1,703 | 1,676.5 | 3,06,351 |
Alembic Pharmaceuticals Ltd | 978.1 | 984.8 | 963 | 1,06,592 |
Apollo Hospitals Enterprise Ltd | 7,888 | 7,911 | 7,860 | 2,49,447 |
Apollo Tyres Ltd | 483.45 | 499 | 482.25 | 20,95,486 |
Aptus Value Housing Finance India Ltd | 328.95 | 336.4 | 328 | 12,10,573 |
Amara Raja Energy & Mobility Ltd | 1,031.2 | 1,044 | 1,024.75 | 4,53,412 |
Ola Electric Mobility Ltd | 58.81 | 59.94 | 58.11 | 2,13,07,287 |
360 ONE WAM Ltd | 1,103 | 1,107.6 | 1,089.5 | 4,14,858 |
3M India Ltd | 30,255 | 30,760 | 30,155 | 4,368 |
Adani Ports & Special Economic Zone Ltd | 1,406.1 | 1,413.1 | 1,396.2 | 10,62,568 |
Adani Power Ltd | 630.5 | 640.25 | 628.6 | 41,77,593 |
Advanced Enzyme Technologies Ltd | 340.05 | 348.3 | 339.25 | 1,31,485 |
Aegis Logistics Ltd | 800.95 | 807 | 782.8 | 14,88,692 |
Aether Industries Ltd | 730.8 | 744.95 | 729 | 1,32,340 |
Afcons Infrastructure Ltd | 453.95 | 459.6 | 449.55 | 6,16,942 |
Affle 3i Ltd | 2,145.7 | 2,162 | 2,064.3 | 8,00,022 |
AGI Greenpac Ltd | 871.6 | 886 | 870 | 95,584 |
Ahluwalia Contracts (India) Ltd | 979.7 | 986.5 | 950 | 77,739 |
AIA Engineering Ltd | 3,123.9 | 3,140.5 | 3,099 | 46,634 |
Authum Investment & Infrastructure Ltd | 3,275.6 | 3,286.4 | 3,250 | 79,406 |
Amber Enterprises India Ltd | 8,287.5 | 8,394 | 8,203 | 6,15,845 |
Ambuja Cements Ltd | 582.05 | 583.5 | 575.7 | 55,24,985 |
Anand Rathi Wealth Ltd | 3,058.2 | 3,068.8 | 3,030 | 55,432 |
Anant Raj Ltd | 586.95 | 602.55 | 584.1 | 24,67,905 |
Angel One Ltd | 2,248.5 | 2,266 | 2,229.9 | 5,99,592 |
The Anup Engineering Ltd | 2,310.6 | 2,340 | 2,287 | 29,076 |
Apar Industries Ltd | 8,943 | 8,989 | 8,660 | 1,17,420 |
Arvind Ltd | 335.2 | 339.6 | 326.35 | 4,39,953 |
Arvind Fashions Ltd | 566.65 | 579 | 562 | 3,86,082 |
Asahi India Glass Ltd | 901.35 | 905 | 883.25 | 2,82,292 |
Ashoka Buildcon Ltd | 193.74 | 194.7 | 191.08 | 6,75,857 |
Ashok Leyland Ltd | 136.77 | 137.77 | 135 | 2,12,79,686 |
Asian Paints Ltd | 2,493.6 | 2,496.9 | 2,480.8 | 3,59,627 |
ASK Automotive Ltd | 534.35 | 541 | 525 | 1,61,320 |
Aster DM Healthcare Ltd | 614.3 | 622.6 | 612.8 | 3,06,742 |
Astral Ltd | 1,459.7 | 1,478.6 | 1,455.3 | 3,34,619 |
Astra Microwave Products Ltd | 1,110 | 1,124.9 | 1,100.1 | 4,36,668 |
Astrazeneca Pharma India Ltd | 9,138 | 9,192 | 8,980 | 10,745 |
Bajaj Auto Ltd | 9,084 | 9,136 | 9,070 | 1,72,732 |
Bajaj Finserv Ltd | 2,057 | 2,090 | 2,054.9 | 11,99,866 |
Bajaj Housing Finance Ltd | 115.49 | 116.75 | 115.3 | 47,99,388 |
Bajaj Hindusthan Sugar Ltd | 21.44 | 21.55 | 21.3 | 44,56,969 |
Bajaj Holdings & Investment Ltd | 13,663 | 13,880 | 13,551 | 63,527 |
Bajaj Finance Ltd | 1,007.5 | 1,011.8 | 1,000.35 | 69,95,023 |
Balaji Amines Ltd | 1,516.7 | 1,545.8 | 1,507.4 | 49,020 |
Balkrishna Industries Ltd | 2,510.7 | 2,517 | 2,460 | 1,98,387 |
Balrampur Chini Mills Ltd | 515.85 | 520.65 | 513 | 9,71,749 |
Balu Forge Industries Ltd | 677.5 | 682.9 | 667.75 | 3,92,460 |
Banco Products (India) Ltd | 743.75 | 749 | 694.25 | 45,54,066 |
Bharat Forge Ltd | 1,268.6 | 1,275.4 | 1,261.3 | 16,38,765 |
Bharti Airtel Ltd | 1,941.3 | 1,950.1 | 1,932.6 | 42,34,637 |
Bharti Hexacom Ltd | 1,726.3 | 1,746.9 | 1,710.1 | 2,56,094 |
Bharat Heavy Electricals Ltd | 234.32 | 234.99 | 232.4 | 54,87,958 |
Bikaji Foods International Ltd | 788.4 | 801.3 | 786.1 | 1,14,045 |
Biocon Ltd | 354.35 | 362.3 | 353 | 33,87,333 |
Birla Corporation Ltd | 1,291.8 | 1,319 | 1,286.3 | 98,682 |
Birlasoft Ltd | 381 | 387.8 | 378.35 | 8,36,771 |
Campus Activewear Ltd | 282.8 | 284 | 275.15 | 8,37,391 |
Computer Age Management Services Ltd | 4,013.7 | 4,029.3 | 3,882.2 | 5,31,586 |
Canara Bank | 116.25 | 116.39 | 113.01 | 3,49,43,043 |
Can Fin Homes Ltd | 780.25 | 783 | 777 | 1,05,521 |
Caplin Point Laboratories Ltd | 2,330.1 | 2,395 | 2,233.5 | 4,97,745 |
Carborundum Universal Ltd | 995.45 | 1,012.5 | 991 | 1,54,516 |
Cartrade Tech Ltd | 2,424.2 | 2,428 | 2,366 | 2,37,827 |
Cholamandalam Financial Holdings Ltd | 1,971.8 | 1,991.5 | 1,948.2 | 1,48,558 |
CIE Automotive India Ltd | 419.85 | 427.9 | 406.85 | 7,51,922 |
Cigniti Technologies Ltd | 1,706 | 1,721 | 1,685.9 | 68,157 |
Cipla Ltd | 1,559.6 | 1,562.5 | 1,549.1 | 7,85,651 |
Clean Science & Technology Ltd | 1,195.7 | 1,212 | 1,180 | 2,70,194 |
CMS Info Systems Ltd | 416.75 | 427 | 415 | 4,36,592 |
Craftsman Automation Ltd | 6,801.5 | 6,900 | 6,752 | 26,672 |
CreditAccess Grameen Ltd | 1,360.2 | 1,388.8 | 1,330 | 5,51,587 |
CRISIL Ltd | 5,086.2 | 5,115 | 5,030.5 | 31,327 |
Crompton Greaves Consumer Electricals Ltd | 315.05 | 318.75 | 313.65 | 18,42,251 |
CSB Bank Ltd | 354.95 | 365.45 | 351.5 | 6,37,333 |
City Union Bank Ltd | 203.36 | 206.32 | 202.6 | 16,05,638 |
Cummins India Ltd | 4,125.4 | 4,140 | 4,075 | 3,62,468 |
Cyient Ltd | 1,260.6 | 1,284.7 | 1,256 | 6,08,084 |
Cyient DLM Ltd | 478 | 485.5 | 466.8 | 4,00,249 |
Dabur India Ltd | 535.15 | 539.5 | 532.2 | 8,22,210 |
Dalmia Bharat Ltd | 2,476.2 | 2,496.3 | 2,439.9 | 18,55,484 |
Dhani Services Ltd | 69.38 | 69.99 | 64.73 | 2,57,51,140 |
Divis Laboratories Ltd | 6,051.5 | 6,138.5 | 6,037 | 4,13,995 |
Dixon Technologies (India) Ltd | 18,110 | 18,230 | 18,054 | 1,12,985 |
DLF Ltd | 786.45 | 794.8 | 782.3 | 20,71,167 |
Avenue Supermarts Ltd | 4,717.3 | 4,755.1 | 4,693.3 | 2,99,305 |
Dodla Dairy Ltd | 1,433.3 | 1,439 | 1,414.8 | 15,544 |
Doms Industries Ltd | 2,617 | 2,631.9 | 2,585 | 35,587 |
Elecon Engineering Company Ltd | 628.3 | 633.35 | 623 | 4,30,968 |
Electrosteel Castings Ltd | 100.18 | 102.84 | 99.9 | 16,82,557 |
Elgi Equipments Ltd | 494.45 | 502.4 | 468.2 | 38,60,381 |
Emami Ltd | 603.25 | 607.6 | 599 | 2,18,537 |
Embassy Developments Ltd | 98.16 | 99.25 | 97.66 | 41,70,521 |
Emcure Pharmaceuticals Ltd | 1,355 | 1,369.9 | 1,348.1 | 1,59,503 |
Electronics Mart India Ltd | 147.68 | 152.24 | 147.07 | 10,64,357 |
eMudhra Ltd | 688.5 | 710.1 | 685.3 | 1,46,033 |
Endurance Technologies Ltd | 2,880.5 | 2,948 | 2,867.5 | 79,700 |
Engineers India Ltd | 210.06 | 214.49 | 209.3 | 28,67,910 |
Entero Healthcare Solutions Ltd | 1,132.3 | 1,146.9 | 1,130.5 | 98,077 |
Epigral Ltd | 1,792.2 | 1,798.7 | 1,772.1 | 20,283 |
EPL Ltd | 223.02 | 228.13 | 222.6 | 6,71,572 |
Equitas Small Finance Bank Ltd | 55.84 | 57.2 | 55.6 | 29,24,192 |
ERIS Lifesciences Ltd | 1,648.6 | 1,670.6 | 1,645 | 1,24,717 |
Federal Bank Ltd | 198.97 | 199.5 | 196.92 | 53,72,024 |
Fiem Industries Ltd | 2,024.4 | 2,105.1 | 1,989.9 | 13,96,770 |
Finolex Cables Ltd | 851.4 | 853 | 846 | 89,817 |
Fine Organic Industries Ltd | 4,916.9 | 4,960 | 4,831.9 | 10,046 |
Finolex Industries Ltd | 217.69 | 220.8 | 217 | 6,97,524 |
Brainbees Solutions Ltd | 388.7 | 395 | 385.3 | 11,14,397 |
Five-Star Business Finance Ltd | 542.7 | 569 | 541.25 | 24,16,567 |
Gujarat Fluorochemicals Ltd | 3,690.6 | 3,707.9 | 3,535 | 27,54,030 |
Force Motors Ltd | 19,850 | 19,945 | 19,361 | 1,00,224 |
Fortis Healthcare Ltd | 962.6 | 970.2 | 952.05 | 15,96,331 |
Firstsource Solutions Ltd | 371.9 | 376.15 | 366.3 | 9,01,249 |
Gabriel India Ltd | 1,311.4 | 1,326.5 | 1,297 | 2,55,135 |
Great Eastern Shipping Company Ltd | 1,047.7 | 1,063 | 1,038.85 | 7,20,705 |
GHCL Ltd | 576.9 | 581 | 571.5 | 74,717 |
General Insurance Corporation of India | 365.85 | 372.1 | 365.05 | 11,67,046 |
Gillette India Ltd | 9,977 | 10,038 | 9,921 | 18,446 |
Gland Pharma Ltd | 1,986.9 | 2,045 | 1,971 | 2,17,505 |
Glaxosmithkline Pharmaceuticals Ltd | 2,742 | 2,768 | 2,731.9 | 1,82,307 |
Glenmark Pharmaceuticals Ltd | 2,042.4 | 2,084.9 | 2,034.9 | 5,67,155 |
Grasim Industries Ltd | 2,865.4 | 2,881 | 2,850 | 7,85,107 |
Gravita India Ltd | 1,666.9 | 1,685 | 1,658.8 | 1,49,517 |
Greaves Cotton Ltd | 221.96 | 226.55 | 221.05 | 10,91,467 |
Greenpanel Industries Ltd | 309.95 | 316 | 305.35 | 3,34,597 |
Greenply Industries Ltd | 323.05 | 325 | 313.2 | 1,37,264 |
G R Infraprojects Ltd | 1,320 | 1,343.9 | 1,315 | 25,758 |
Garden Reach Shipbuilders & Engineers Ltd | 2,603.6 | 2,625 | 2,450 | 61,60,562 |
Garware Hi Tech Films Ltd | 3,418.3 | 3,577 | 3,382.5 | 90,954 |
Gujarat State Fertilizers & Chemicals Ltd | 210.66 | 212.9 | 209.3 | 10,55,563 |
Gujarat State Petronet Ltd | 318.85 | 327.15 | 317.1 | 6,06,243 |
Gujarat Gas Ltd | 441.45 | 447.45 | 439.55 | 1,93,703 |
HEG Ltd | 518.65 | 522.4 | 510.55 | 5,42,314 |
HeidelbergCement India Ltd | 210.82 | 212.5 | 209.8 | 67,743 |
Hemisphere Properties India Ltd | 171.11 | 173.9 | 168.83 | 7,66,081 |
Heritage Foods Ltd | 488.1 | 493.2 | 485 | 2,20,398 |
Hero MotoCorp Ltd | 5,350 | 5,388 | 5,310.5 | 6,16,629 |
HFCL Ltd | 75.12 | 77.21 | 74.8 | 2,16,95,644 |
H.G. Infra Engineering Ltd | 1,033.6 | 1,048 | 1,024.5 | 1,20,859 |
Hikal Ltd | 269.8 | 271 | 266 | 2,30,952 |
Hindalco Industries Ltd | 750.1 | 759.7 | 744.4 | 41,82,521 |
Hindustan Copper Ltd | 284.58 | 291.68 | 283.28 | 87,85,316 |
Hindustan Petroleum Corporation Ltd | 405.65 | 408.5 | 402.35 | 25,45,562 |
Housing & Urban Development Corporation Ltd | 224.76 | 227.38 | 223.14 | 48,78,113 |
Hyundai Motor India Ltd | 2,650.9 | 2,660 | 2,560.5 | 10,17,291 |
ICICI Bank Ltd | 1,419.2 | 1,426.1 | 1,416.4 | 74,84,283 |
ICICI Lombard General Insurance Company Ltd | 1,872.1 | 1,912.1 | 1,864.2 | 4,68,006 |
Inventurus Knowledge Solutions Ltd | 1,549.9 | 1,567.7 | 1,545 | 1,72,786 |
Imagicaaworld Entertainment Ltd | 57.63 | 58.08 | 56.54 | 8,30,436 |
Indian Metals & Ferro Alloys Ltd | 1,045 | 1,067 | 1,029.1 | 1,78,260 |
Indegene Ltd | 585.8 | 596.8 | 575.05 | 12,03,035 |
Indian Hotels Co Ltd | 780.25 | 787.9 | 778 | 17,88,721 |
India Cements Ltd | 406.35 | 408.8 | 400.3 | 5,50,422 |
India Glycols Ltd | 841.2 | 844.25 | 825.2 | 2,23,427 |
Indiamart Intermesh Ltd | 2,550.8 | 2,597.7 | 2,537.7 | 1,17,441 |
Indian Bank | 703.75 | 712 | 694 | 21,75,607 |
India Shelter Finance Corporation Ltd | 892.8 | 898.4 | 883 | 1,71,139 |
Interglobe Aviation Ltd | 5,746.5 | 5,759.5 | 5,720 | 4,29,255 |
Indigo Paints Ltd | 1,127.6 | 1,145 | 1,119.9 | 17,728 |
Indian Overseas Bank | 40.58 | 40.66 | 40.05 | 2,04,67,425 |
Indian Oil Corporation Ltd | 145.94 | 147.24 | 144.92 | 95,49,049 |
Ion Exchange (India) Ltd | 423.25 | 432.8 | 422.05 | 1,74,846 |
Ipca Laboratories Ltd | 1,311.2 | 1,324.5 | 1,306 | 1,23,604 |
IRB Infrastructure Developers Ltd | 44.03 | 44.5 | 43.51 | 1,46,30,403 |
Ircon International Ltd | 187.02 | 189.5 | 182.75 | 1,00,71,611 |
Indian Railway Catering & Tourism Corporation Ltd | 730.95 | 735.7 | 727.75 | 8,11,304 |
Indian Renewable Energy Development Agency Ltd | 153.97 | 154.69 | 153 | 56,33,032 |
Indian Railway Finance Corporation Ltd | 129.33 | 130.5 | 128.8 | 94,13,241 |
ISGEC Heavy Engineering Ltd | 988.45 | 998.15 | 982 | 87,254 |
ITC Ltd | 409.3 | 414.6 | 408.05 | 1,41,13,882 |
ITI Ltd | 319.95 | 326 | 318.1 | 3,94,371 |
Le Travenues Technology Ltd | 271.05 | 276 | 268.5 | 29,98,609 |
Jammu and Kashmir Bank Ltd | 104.05 | 104.55 | 102.13 | 29,93,491 |
Jain Irrigation Systems Ltd | 57.09 | 59 | 56.66 | 60,21,166 |
J K Cements Ltd | 6,777.5 | 6,811 | 6,690 | 99,966 |
J Kumar Infraprojects Ltd | 640.2 | 649.85 | 633.3 | 1,32,406 |
JK Lakshmi Cement Ltd | 913.05 | 927.75 | 907.1 | 71,708 |
JK Paper Ltd | 397.75 | 406.05 | 396.5 | 3,29,357 |
JK Tyre & Industries Ltd | 377.05 | 380 | 375.25 | 3,64,719 |
JM Financial Ltd | 175.95 | 180.3 | 174.06 | 28,32,430 |
Jaiprakash Power Ventures Ltd | 19.05 | 19.25 | 19 | 1,78,67,498 |
Jana Small Finance Bank Ltd | 467.1 | 472.4 | 464.25 | 52,590 |
Jindal Stainless Ltd | 760.6 | 762.5 | 748.5 | 3,66,553 |
JSW Energy Ltd | 535 | 545.3 | 534 | 13,70,817 |
JSW Holdings Ltd | 18,724 | 18,990 | 18,506 | 1,147 |
JSW Infrastructure Ltd | 328.75 | 332.6 | 325.8 | 39,35,446 |
JSW Steel Ltd | 1,111 | 1,122.6 | 1,107.1 | 9,50,577 |
JTL Industries Ltd | 77.13 | 78.84 | 76.8 | 9,31,375 |
Jubilant Foodworks Ltd | 627.7 | 636 | 623.3 | 14,51,523 |
Jubilant Ingrevia Ltd | 717.7 | 722.6 | 708.55 | 1,59,783 |
Jubilant Pharmova Ltd | 1,110.9 | 1,122.5 | 1,090.2 | 1,42,337 |
K E C International Ltd | 881.4 | 894 | 878.05 | 3,22,491 |
KEI Industries Ltd | 4,142.2 | 4,205 | 4,130 | 1,17,939 |
KFin Technologies Ltd | 1,117.6 | 1,121.5 | 1,102.3 | 6,15,086 |
Krishna Institute of Medical Sciences Ltd | 742.95 | 766 | 739.25 | 3,21,149 |
Kirloskar Brothers Ltd | 2,082.3 | 2,090 | 2,031.5 | 81,389 |
Kirloskar Oil Engines Ltd | 950.2 | 954.9 | 930.95 | 3,75,712 |
Kirloskar Pneumatic Company Ltd | 1,249.9 | 1,275 | 1,244 | 82,049 |
Kalyani Steels Ltd | 820.15 | 834.05 | 813.2 | 17,562 |
Karnataka Bank Ltd | 175.25 | 177 | 175 | 12,98,810 |
Dr Lal Pathlabs Ltd | 3,261.3 | 3,291.2 | 3,236 | 73,913 |
Latent View Analytics Ltd | 417 | 425.4 | 415 | 1,71,464 |
Laurus Labs Ltd | 893.95 | 903.85 | 889.05 | 11,22,856 |
Lemon Tree Hotels Ltd | 173.83 | 176.85 | 173.2 | 21,23,820 |
LIC Housing Finance Ltd | 572 | 574.4 | 569.75 | 4,98,684 |
Life Insurance Corporation of India | 885.35 | 888 | 882.1 | 6,64,758 |
Lux Industries Ltd | 1,415.1 | 1,439.9 | 1,335.8 | 2,84,888 |
Laxmi Organic Industries Ltd | 218.57 | 224.91 | 217.5 | 12,36,129 |
Mahindra & Mahindra Ltd | 3,633.2 | 3,644.9 | 3,593.1 | 22,37,804 |
Mahindra & Mahindra Financial Services Ltd | 282 | 282.95 | 276.05 | 20,34,550 |
Bank of Maharashtra | 57.31 | 57.46 | 55.1 | 3,30,88,899 |
Mahindra Lifespace Developers Ltd | 382.9 | 393.8 | 378.1 | 15,44,057 |
Maharashtra Scooters Ltd | 18,018 | 18,430 | 17,930 | 12,606 |
Maharashtra Seamless Ltd | 631.25 | 636.2 | 625 | 1,43,563 |
Max Estates Ltd | 472.4 | 476.8 | 466.2 | 1,23,565 |
Max Healthcare Institute Ltd | 1,153.8 | 1,166.5 | 1,141.3 | 41,60,131 |
Mazagon Dock Shipbuilders Ltd | 2,997 | 3,016 | 2,947.3 | 21,10,060 |
Multi Commodity Exchange of India Ltd | 7,918.5 | 8,035 | 7,683 | 12,88,895 |
Global Health Ltd | 1,377.5 | 1,394 | 1,363.4 | 1,88,337 |
Medplus Health Services Ltd | 844.55 | 853 | 834.95 | 1,05,862 |
Metropolis Healthcare Ltd | 2,050.4 | 2,085 | 2,032.8 | 31,185 |
Max Financial Services Ltd | 1,538 | 1,572.2 | 1,535.1 | 6,32,461 |
Mahanagar Gas Ltd | 1,361.6 | 1,378 | 1,350 | 2,84,560 |
Samvardhana Motherson International Ltd | 109.34 | 111.9 | 108.87 | 2,39,63,434 |
Motilal Oswal Financial Services Ltd | 933.45 | 941.45 | 928.95 | 4,91,544 |
Mphasis Ltd | 2,978.1 | 3,008.2 | 2,951.8 | 5,80,704 |
MRF Ltd | 1,50,230 | 1,52,355 | 1,49,600 | 6,242 |
Mangalore Refinery And Petrochemicals Ltd | 129.93 | 130.99 | 128.05 | 26,22,122 |
MSTC Ltd | 534.45 | 541.5 | 531.25 | 1,91,850 |
Motherson Sumi Wiring India Ltd | 48.6 | 49.8 | 48.45 | 66,39,585 |
MTAR Technologies Ltd | 1,783.2 | 1,810 | 1,706.7 | 7,24,743 |
Muthoot Finance Ltd | 2,942.1 | 2,990.9 | 2,932 | 3,55,490 |
Nazara Technologies Ltd | 1,096.1 | 1,104.4 | 1,086 | 2,88,240 |
NBCC (India) Ltd | 110.01 | 110.4 | 109.44 | 66,81,544 |
NCC Ltd | 215.76 | 217.8 | 214.9 | 21,22,412 |
Neogen Chemicals Ltd | 1,581.1 | 1,601 | 1,530 | 1,02,446 |
NESCO Ltd | 1,487.9 | 1,512.7 | 1,470.1 | 87,307 |
Nestle India Ltd | 1,204.3 | 1,212.6 | 1,195.6 | 10,05,661 |
Oracle Financial Services Software Ltd | 9,125 | 9,210 | 9,101.5 | 1,15,640 |
Oil India Ltd | 403.55 | 404.2 | 398.55 | 21,40,559 |
Olectra Greentech Ltd | 1,664 | 1,684 | 1,630 | 9,90,176 |
Oil & Natural Gas Corpn Ltd | 236.88 | 237.96 | 235.18 | 76,28,371 |
Optiemus Infracom Ltd | 663.65 | 702 | 648.7 | 13,14,117 |
Orchid Pharma Ltd | 715.45 | 718 | 708 | 36,358 |
Orient Cement Ltd | 228.77 | 229.65 | 226.32 | 3,40,694 |
Paras Defence and Space Technologies Ltd | 747.85 | 765 | 733 | 11,99,163 |
Apeejay Surrendra Park Hotels Ltd | 160.02 | 162.49 | 159.51 | 5,27,079 |
Patanjali Foods Ltd | 602.3 | 604.4 | 595.7 | 12,74,555 |
Patel Engineering Ltd | 40.22 | 41.4 | 39.56 | 56,01,052 |
One 97 Communications Ltd | 1,222.1 | 1,243 | 1,218.4 | 25,91,325 |
PCBL Chemical Ltd | 392.4 | 395.65 | 390 | 5,44,477 |
PC Jeweller Ltd | 14.66 | 15.38 | 13.37 | 50,93,26,038 |
Piramal Enterprises Ltd | 1,166.9 | 1,186 | 1,141.5 | 7,12,786 |
Persistent Systems Ltd | 5,535.5 | 5,690 | 5,515.5 | 8,18,900 |
Petronet LNG Ltd | 280.9 | 282.8 | 279.75 | 15,19,695 |
Power Finance Corporation Ltd | 404.8 | 406.6 | 402.75 | 50,34,405 |
Pfizer Ltd | 5,202.5 | 5,221 | 5,140.5 | 10,663 |
PB Fintech Ltd | 1,795 | 1,831.9 | 1,787.6 | 12,81,130 |
Polycab India Ltd | 7,359 | 7,439 | 7,302 | 2,69,888 |
Poly Medicure Ltd | 1,996.6 | 2,016.2 | 1,985 | 2,60,677 |
Polyplex Corporation Ltd | 1,050.2 | 1,068 | 1,017 | 1,04,868 |
Poonawalla Fincorp Ltd | 447.1 | 456.75 | 442.8 | 18,50,309 |
Power Grid Corporation of India Ltd | 287.15 | 289.2 | 285.95 | 1,90,10,126 |
Hitachi Energy India Ltd | 20,109 | 20,450 | 19,971 | 76,624 |
Power Mech Projects Ltd | 2,991.2 | 3,050 | 2,984 | 95,687 |
Piramal Pharma Ltd | 203.13 | 207.14 | 201 | 41,45,507 |
Praj Industries Ltd | 390.45 | 397.7 | 389.6 | 8,36,626 |
Premier Energies Ltd | 1,078.3 | 1,093 | 1,072.1 | 8,12,276 |
Prestige Estates Projects Ltd | 1,654.3 | 1,662.9 | 1,625.2 | 9,64,467 |
Pricol Ltd | 534.15 | 539.9 | 528 | 2,61,835 |
Rain Industries Ltd | 139.31 | 142.6 | 138.82 | 10,90,331 |
Rainbow Childrens Medicare Ltd | 1,457 | 1,475.3 | 1,441 | 81,496 |
Rajesh Exports Ltd | 204.83 | 207.4 | 204 | 4,94,377 |
Rallis India Ltd | 338.1 | 341.85 | 335.4 | 2,93,973 |
The Ramco Cements Ltd | 1,062.2 | 1,087.3 | 1,043.9 | 5,21,691 |
Rategain Travel Technologies Ltd | 641.5 | 648 | 635.8 | 2,34,950 |
Raymond Ltd | 622.6 | 634.95 | 620 | 2,17,545 |
Raymond Lifestyle Ltd | 1,321.1 | 1,349 | 1,312 | 1,08,099 |
Restaurant Brands Asia Ltd | 80.06 | 81.5 | 79.64 | 18,94,347 |
RBL Bank Ltd | 264.4 | 268.75 | 263.7 | 83,07,534 |
Rashtriya Chemicals & Fertilizers Ltd | 154.67 | 157.9 | 153.52 | 11,80,783 |
REC Ltd | 384.4 | 385.95 | 380.4 | 44,38,340 |
Redington Ltd | 292.18 | 304.7 | 282.1 | 5,95,10,999 |
Redtape Ltd | 151.75 | 153.9 | 139.99 | 65,15,826 |
Rossari Biotech Ltd | 639.05 | 653.4 | 636.15 | 34,634 |
Route Mobile Ltd | 867.9 | 880 | 864.85 | 98,386 |
Reliance Power Ltd | 48.83 | 49.28 | 47.6 | 2,58,81,569 |
R R Kabel Ltd | 1,235.4 | 1,259.4 | 1,229.5 | 60,414 |
RattanIndia Enterprises Ltd | 57.25 | 57.69 | 56.91 | 21,24,442 |
RattanIndia Power Ltd | 12.3 | 12.4 | 12.25 | 1,09,01,764 |
Rail Vikas Nigam Ltd | 360.8 | 369.85 | 355.6 | 1,75,73,057 |
Saregama India Ltd | 493.7 | 497.9 | 490.2 | 1,38,692 |
Share India Securities Ltd | 144.69 | 147.68 | 144.05 | 4,57,118 |
Shilpa Medicare Ltd | 821.3 | 832 | 806.55 | 63,353 |
Shoppers Stop Ltd | 550.85 | 559 | 547.05 | 29,244 |
Shree Cement Ltd | 29,685 | 30,190 | 29,540 | 47,492 |
Sobha Ltd | 1,607.6 | 1,618.8 | 1,585.2 | 1,13,357 |
Solar Industries India Ltd | 14,820 | 14,909 | 14,629 | 1,07,634 |
Sona BLW Precision Forgings Ltd | 434.6 | 436.9 | 432.7 | 15,08,205 |
Sonata Software Ltd | 390.2 | 398.7 | 379.35 | 16,53,370 |
South Indian Bank Ltd | 29.28 | 29.4 | 28.91 | 68,50,371 |
Spandana Sphoorty Financial Ltd | 261.74 | 266.74 | 260.35 | 1,36,995 |
Sun Pharma Advanced Research Company Ltd | 144.3 | 145.38 | 143.52 | 1,16,748 |
Sterlite Technologies Ltd | 123.96 | 125.8 | 122.55 | 12,32,429 |
Stylam Industries Ltd | 1,752.2 | 1,773.9 | 1,723.5 | 53,658 |
Subros Ltd | 967.35 | 979 | 940 | 2,14,437 |
Sudarshan Chemical Industries Ltd | 1,423.1 | 1,434 | 1,404.1 | 77,962 |
Sula Vineyards Ltd | 281.87 | 287 | 280 | 5,02,135 |
Sumitomo Chemical India Ltd | 569.05 | 571.8 | 552.5 | 2,49,921 |
Sundaram Finance Ltd | 4,633.9 | 4,668.7 | 4,570 | 50,547 |
Sundram Fasteners Ltd | 1,055.2 | 1,072 | 1,048 | 1,38,951 |
Sunflag Iron & Steel Company Ltd | 269.65 | 270.85 | 266 | 2,09,940 |
Sun Pharmaceutical Industries Ltd | 1,620.2 | 1,622.1 | 1,607.4 | 21,28,406 |
Sunteck Realty Ltd | 444.3 | 456.45 | 440.2 | 3,02,039 |
Swiggy Ltd | 440.95 | 442.6 | 432 | 70,17,969 |
Sterling & Wilson Renewable Energy Ltd | 268.15 | 272.5 | 267.5 | 14,00,764 |
Symphony Ltd | 953.25 | 958 | 948 | 25,250 |
Syngene International Ltd | 651.2 | 663 | 650.2 | 13,37,662 |
Syrma SGS Technology Ltd | 798.45 | 829 | 790.9 | 12,22,358 |
Tanla Platforms Ltd | 699.8 | 711.8 | 686.25 | 9,53,268 |
TARC Ltd | 165.97 | 170.04 | 162 | 9,59,435 |
Transformers & Rectifiers India Ltd | 529.15 | 533.65 | 520.95 | 8,42,215 |
Tata Chemicals Ltd | 1,005.15 | 1,026.65 | 982.95 | 18,43,644 |
Tata Communications Ltd | 1,693.1 | 1,725.9 | 1,680.9 | 2,27,022 |
Tata Consumer Products Ltd | 1,136.3 | 1,138.8 | 1,103.1 | 33,61,334 |
Tata Elxsi Ltd | 5,683 | 5,768 | 5,664 | 1,26,105 |
Tata Investment Corporation Ltd | 7,041.5 | 7,167.5 | 7,003.5 | 40,710 |
Tata Motors Ltd | 719.15 | 722.95 | 714.3 | 1,18,72,451 |
Texmaco Rail & Engineering Ltd | 149.36 | 150.7 | 148.3 | 15,40,452 |
Thangamayil Jewellery Ltd | 2,186.4 | 2,190 | 2,140.5 | 28,261 |
Thermax Ltd | 3,311.4 | 3,366.4 | 3,301 | 86,054 |
Thomas Cook (India) Ltd | 173.5 | 174.89 | 171.45 | 7,08,234 |
Tilaknagar Industries Ltd | 470.3 | 483.55 | 467.3 | 15,94,597 |
Technocraft Industries (India) Ltd | 2,483.2 | 2,542.3 | 2,459.9 | 16,840 |
Tube Investments of India Ltd | 3,387 | 3,414.3 | 3,363 | 1,96,881 |
Time Technoplast Ltd | 476.65 | 488.05 | 472.95 | 11,03,886 |
Timken India Ltd | 3,053.5 | 3,060 | 3,023.5 | 59,324 |
Tips Music Ltd | 606.35 | 609.4 | 595.85 | 1,33,855 |
Thirumalai Chemicals Ltd | 324.3 | 328.8 | 315.1 | 4,09,550 |
Titagarh Rail Systems Ltd | 942.2 | 952.35 | 936.15 | 10,06,024 |
Titan Company Ltd | 3,523 | 3,572.7 | 3,513.2 | 6,59,866 |
United Breweries Ltd | 1,799.4 | 1,845.6 | 1,796.5 | 1,37,380 |
UCO Bank | 30.49 | 30.81 | 30.01 | 1,44,39,927 |
Ujjivan Small Finance Bank Ltd | 45.75 | 46.24 | 45.42 | 95,87,344 |
UltraTech Cement Ltd | 12,721 | 12,800 | 12,614 | 2,64,319 |
Unimech Aerospace and Manufacturing Ltd | 1,106.1 | 1,157.4 | 1,086 | 3,08,184 |
Union Bank of India | 137.03 | 138.45 | 134 | 1,53,01,909 |
United Spirits Ltd | 1,337.1 | 1,345.8 | 1,324.7 | 18,31,382 |
Uno Minda Ltd | 1,303.5 | 1,327 | 1,301.2 | 4,40,255 |
Varun Beverages Ltd | 471.05 | 476.85 | 463.15 | 97,99,159 |
Vedanta Ltd | 456.15 | 471 | 444 | 2,76,09,041 |
Ventive Hospitality Ltd | 758.4 | 774.9 | 753 | 71,062 |
Venus Pipes & Tubes Ltd | 1,364.2 | 1,409 | 1,342.5 | 1,14,236 |
Vesuvius India Ltd | 533.85 | 538.7 | 528.95 | 82,778 |
V-Guard Industries Ltd | 373.6 | 377.7 | 371.15 | 1,36,479 |
Vijaya Diagnostic Centre Ltd | 1,049.9 | 1,061.4 | 1,041 | 54,101 |
Welspun Corp Ltd | 890.55 | 909 | 888 | 4,27,644 |
Welspun Enterprises Ltd | 543.6 | 552.7 | 504.65 | 17,34,761 |
Welspun Living Ltd | 128.06 | 132.5 | 125.25 | 2,14,92,139 |
Westlife Foodworld Ltd | 739.35 | 760.75 | 736.15 | 62,738 |
Whirlpool of India Ltd | 1,341.6 | 1,374.7 | 1,334.9 | 1,00,276 |
Wipro Ltd | 254.15 | 255.5 | 252.85 | 73,39,871 |
Wockhardt Ltd | 1,548.2 | 1,564.5 | 1,520 | 1,46,471 |
Wonderla Holidays Ltd | 639.75 | 643.4 | 637.5 | 23,501 |
Mishra Dhatu Nigam Ltd | 412.55 | 417 | 408.3 | 6,22,177 |
Minda Corporation Ltd | 531.75 | 543 | 510.5 | 6,22,486 |
MMTC Ltd | 66.09 | 67.61 | 65.84 | 9,75,845 |
Tata Power Company Ltd | 394.65 | 397.8 | 393.55 | 42,29,347 |
Tata Steel Ltd | 171.36 | 172.9 | 169.35 | 2,13,81,306 |
Tata Technologies Ltd | 714 | 719.75 | 711 | 9,56,224 |
TBO Tek Ltd | 1,597.5 | 1,623 | 1,571.4 | 1,37,499 |
Tata Consultancy Services Ltd | 3,172.8 | 3,182.4 | 3,142.4 | 24,18,271 |
TD Power Systems Ltd | 538.05 | 554.55 | 530.25 | 5,90,138 |
Team Lease Services Ltd | 1,927 | 1,944.1 | 1,925 | 8,267 |
Tech Mahindra Ltd | 1,547.2 | 1,549.4 | 1,525.6 | 19,46,337 |
Techno Electric & Engineering Company Ltd | 1,440 | 1,453.9 | 1,431 | 2,10,691 |
Tega Industries Ltd | 2,108.9 | 2,125 | 2,075 | 9,57,507 |
Tejas Networks Ltd | 619.05 | 625.75 | 613.1 | 6,27,813 |
Manappuram Finance Ltd | 292.85 | 298 | 291.1 | 30,07,330 |
Man Infraconstruction Ltd | 158.04 | 159.69 | 157.21 | 2,51,704 |
Mankind Pharma Ltd | 2,570.2 | 2,584.9 | 2,555.1 | 2,39,496 |
Vedant Fashions Ltd | 737.9 | 751 | 735 | 1,59,145 |
C.E. Info Systems Ltd | 1,649 | 1,650 | 1,638.1 | 32,255 |
Marico Ltd | 711.9 | 730 | 709.95 | 59,46,154 |
Marksans Pharma Ltd | 179.24 | 180.65 | 176.39 | 13,78,466 |
Maruti Suzuki India Ltd | 15,801 | 15,818 | 15,570 | 6,24,986 |
Mastek Ltd | 2,454.6 | 2,547.9 | 2,448 | 2,69,917 |
Gujarat Mineral Development Corporation Ltd | 547.7 | 560 | 544.25 | 45,71,697 |
GMM Pfaudler Ltd | 1,144 | 1,173.2 | 1,140.3 | 57,810 |
GMR Airports Ltd | 91.88 | 93.49 | 91.53 | 90,66,947 |
GMR Power & Urban Infra Ltd | 130.5 | 133.44 | 129 | 31,71,553 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 507.75 | 512.8 | 506.55 | 2,32,465 |
Godfrey Phillips India Ltd | 3,571 | 3,679 | 3,536 | 11,75,162 |
Go Digit General Insurance Ltd | 353.9 | 355.05 | 349 | 2,07,894 |
Godrej Agrovet Ltd | 732.85 | 737.8 | 730 | 54,984 |
Godrej Consumer Products Ltd | 1,243.4 | 1,248 | 1,223.5 | 12,71,749 |
Godrej Industries Ltd | 1,217.7 | 1,230 | 1,192.1 | 1,99,207 |
Godrej Properties Ltd | 2,081.5 | 2,087 | 2,060.1 | 4,26,132 |
Gokaldas Exports Ltd | 816.7 | 834.9 | 795 | 20,08,650 |
Gopal Snacks Ltd | 378.25 | 390.9 | 376.9 | 1,64,496 |
Godawari Power & Ispat Ltd | 264.6 | 268 | 260.79 | 36,94,500 |
Gujarat Pipavav Port Ltd | 162.26 | 163 | 161 | 6,18,859 |
Granules India Ltd | 546.05 | 547 | 534.95 | 15,19,523 |
Graphite India Ltd | 554.55 | 559.9 | 544.75 | 6,03,308 |
Safari Industries (India) Ltd | 2,269.5 | 2,290.9 | 2,260.1 | 11,328 |
Sagility India Ltd | 45.37 | 45.99 | 44.95 | 2,39,94,273 |
Steel Authority of India Ltd | 132.75 | 134.3 | 131.5 | 59,30,567 |
Sai Life Sciences Ltd | 897.85 | 906.8 | 881.35 | 11,50,741 |
Samhi Hotels Ltd | 211 | 213.9 | 210.52 | 4,18,093 |
Sammaan Capital Ltd | 135.07 | 138.81 | 133.63 | 90,68,367 |
Sanofi India Ltd | 5,051.5 | 5,089 | 5,031 | 12,246 |
Sanofi Consumer Healthcare India Ltd | 5,267.5 | 5,357 | 5,225 | 1,715 |
Sansera Engineering Ltd | 1,507 | 1,524.8 | 1,435.1 | 6,90,531 |
Sapphire Foods India Ltd | 321.35 | 330.75 | 320 | 8,48,313 |
Sarda Energy & Minerals Ltd | 602.3 | 621.95 | 600.2 | 8,64,942 |
Prince Pipes & Fittings Ltd | 336.9 | 343 | 336 | 84,571 |
Prism Johnson Ltd | 148.82 | 152 | 148.05 | 1,56,638 |
Prudent Corporate Advisory Services Ltd | 2,954 | 3,070 | 2,934.2 | 24,141 |
PTC India Ltd | 174.76 | 176 | 174.1 | 9,23,457 |
PTC Industries Ltd | 15,465 | 15,580 | 14,461 | 55,645 |
PVR Inox Ltd | 1,135.2 | 1,150 | 1,131.3 | 1,71,361 |
Radico Khaitan Ltd | 3,010.9 | 3,016.9 | 2,980.6 | 2,13,655 |
Railtel Corporation of India Ltd | 400.9 | 412.9 | 394.95 | 59,39,730 |
Linde India Ltd | 6,443 | 6,600 | 6,433 | 38,858 |
Lloyds Engineering Works Ltd | 64.91 | 65.7 | 64.3 | 23,13,513 |
Lloyds Enterprises Ltd | 69.32 | 70.99 | 69.2 | 13,73,251 |
Lloyds Metals & Energy Ltd | 1,340.3 | 1,345.3 | 1,308.5 | 3,38,815 |
LMW Ltd | 15,290 | 15,390 | 14,990 | 4,449 |
Lodha Developers Ltd | 1,204.6 | 1,210.3 | 1,194.2 | 13,16,331 |
Larsen & Toubro Ltd | 3,685.5 | 3,704 | 3,662.7 | 16,10,471 |
L&T Finance Ltd | 242.89 | 243.7 | 238.93 | 56,06,036 |
L T Foods Ltd | 462.05 | 467 | 459.45 | 3,38,773 |
LTIMindtree Ltd | 5,423 | 5,444 | 5,373.5 | 2,33,186 |
L&T Technology Services Ltd | 4,288 | 4,319.7 | 4,255 | 64,113 |
Lupin Ltd | 2,031.2 | 2,057.8 | 2,015 | 6,72,304 |
Aadhar Housing Finance Ltd | 538.3 | 546.05 | 532.1 | 8,79,830 |
Aarti Drugs Ltd | 515.3 | 517.95 | 504.5 | 1,75,909 |
Aarti Industries Ltd | 390.2 | 398.7 | 388.3 | 9,23,708 |
Aarti Pharmalabs Ltd | 918.4 | 924 | 910.6 | 1,92,655 |
AAVAS Financiers Ltd | 1,649.6 | 1,675 | 1,646.2 | 1,21,738 |
ABB India Ltd | 5,385.8 | 5,415.8 | 5,331.7 | 1,96,332 |
Abbott India Ltd | 30,970 | 31,220 | 30,815 | 12,984 |
Aditya Birla Capital Ltd | 283.95 | 291.3 | 283 | 37,95,411 |
Allied Blenders & Distillers Ltd | 544.25 | 556.6 | 534 | 4,79,343 |
Aditya Birla Fashion & Retail Ltd | 90.17 | 91.6 | 88.05 | 3,28,72,323 |
Aditya Birla Real Estate Ltd | 1,931.1 | 1,948.8 | 1,910 | 1,15,873 |
Aditya Birla Sun Life AMC Ltd | 816.5 | 846.3 | 812.85 | 5,21,005 |
ACC Ltd | 1,856 | 1,881.7 | 1,848.1 | 2,03,856 |
Action Construction Equipment Ltd | 1,134.3 | 1,152.6 | 1,109.6 | 4,05,573 |
Archean Chemical Industries Ltd | 715.6 | 724 | 710.15 | 1,35,705 |
ACME Solar Holdings Ltd | 307.6 | 312.4 | 304.15 | 10,16,763 |
Acutaas Chemicals Ltd | 1,474.7 | 1,485 | 1,452.1 | 1,45,989 |
Adani Energy Solutions Ltd | 826.45 | 840.05 | 825.25 | 4,89,102 |
Adani Enterprises Ltd | 2,402 | 2,417 | 2,391 | 5,14,354 |
Adani Green Energy Ltd | 979.45 | 993.45 | 977.3 | 8,46,865 |
V I P Industries Ltd | 445.9 | 451 | 440.2 | 4,99,123 |
V-Mart Retail Ltd | 739.95 | 743.1 | 737 | 2,42,065 |
Vishal Mega Mart Ltd | 148.57 | 151.21 | 148 | 1,22,44,483 |
Voltamp Transformers Ltd | 7,377 | 7,400 | 7,290 | 1,47,379 |
Voltas Ltd | 1,411.9 | 1,421.9 | 1,400.3 | 7,44,641 |
VST Industries Ltd | 271.35 | 273.9 | 271 | 1,39,575 |
Vardhman Textiles Ltd | 445.5 | 447.8 | 438 | 3,24,398 |
Waaree Energies Ltd | 3,603.9 | 3,618.9 | 3,565 | 12,97,506 |
Va Tech Wabag Ltd | 1,551.4 | 1,573 | 1,541 | 1,65,890 |
Websol Energy System Ltd | 1,284.3 | 1,300.1 | 1,262 | 1,40,906 |
Reliance Infrastructure Ltd | 271.45 | 272.4 | 263 | 17,45,606 |
Yatharth Hospital & Trauma Care Services Ltd | 799.8 | 804.95 | 785.45 | 4,91,115 |
Yes Bank Ltd | 21.15 | 21.24 | 20.87 | 7,72,72,829 |
Zaggle Prepaid Ocean Services Ltd | 364.1 | 374.25 | 351.75 | 19,65,815 |
Zee Entertainment Enterprises Ltd | 116.12 | 116.68 | 115.61 | 43,48,578 |
Zensar Technologies Ltd | 836.2 | 842.2 | 822 | 7,73,903 |
Zen Technologies Ltd | 1,544.1 | 1,544.1 | 1,471.6 | 12,75,534 |
ZF Commercial Vehicle Control System India Ltd | 13,566 | 13,895 | 13,530 | 10,121 |
Zydus Lifesciences Ltd | 1,033.8 | 1,038.95 | 1,030 | 7,54,208 |
Zydus Wellness Ltd | 2,578.2 | 2,625 | 2,565.2 | 79,686 |
Hindustan Unilever Ltd | 2,569.7 | 2,591.1 | 2,566.5 | 9,70,247 |
Hindustan Zinc Ltd | 459.45 | 464.7 | 453.2 | 33,97,670 |
Home First Finance Company India Ltd | 1,276.9 | 1,292.1 | 1,257.6 | 3,02,925 |
Honasa Consumer Ltd | 303.5 | 310 | 301.2 | 2,54,379 |
Honeywell Automation India Ltd | 37,305 | 37,400 | 36,980 | 2,191 |
Himadri Speciality Chemical Ltd | 467.9 | 474.4 | 464.05 | 11,01,940 |
Gujarat Ambuja Exports Ltd | 110.15 | 112.2 | 109.64 | 3,38,628 |
GAIL (India) Ltd | 181.6 | 182.99 | 180.7 | 48,34,786 |
Ganesha Ecosphere Ltd | 1,301.8 | 1,330 | 1,295.8 | 94,532 |
Ganesh Housing Ltd | 877.2 | 886.8 | 873 | 21,340 |
Garware Technical Fibres Ltd | 807.2 | 812.9 | 795 | 37,660 |
Gateway Distriparks Ltd | 65.85 | 66.25 | 65.03 | 12,52,761 |
Netweb Technologies India Ltd | 2,928.4 | 2,952 | 2,822.3 | 11,20,553 |
Network 18 Media & Investments Ltd | 56.22 | 58.1 | 54.93 | 1,57,69,701 |
Neuland Laboratories Ltd | 16,156 | 16,300 | 15,962 | 35,348 |
Newgen Software Technologies Ltd | 884.6 | 898.15 | 882.35 | 2,71,448 |
National Fertilizer Ltd | 99.21 | 100.3 | 98.9 | 10,50,415 |
Sun TV Network Ltd | 560 | 563.35 | 555.9 | 1,44,490 |
Suprajit Engineering Ltd | 454.5 | 461.7 | 448.5 | 40,555 |
Supreme Industries Ltd | 4,508.5 | 4,628.4 | 4,501 | 1,49,641 |
Supriya Lifescience Ltd | 662.35 | 666 | 648.5 | 1,53,979 |
Surya Roshni Ltd | 297.4 | 302.8 | 295 | 15,41,049 |
Suzlon Energy Ltd | 59.29 | 60.08 | 58.75 | 6,36,63,995 |
Swan Corp Ltd | 464.25 | 473.3 | 460.3 | 12,41,040 |
Coal India Ltd | 399.75 | 402.45 | 397.5 | 59,70,395 |
Cochin Shipyard Ltd | 1,890.5 | 1,923.8 | 1,820.1 | 45,62,028 |
Coforge Ltd | 1,791.9 | 1,817.6 | 1,778.8 | 12,23,772 |
Cohance Lifesciences Ltd | 966.35 | 996 | 954.1 | 1,64,435 |
Colgate-Palmolive (India) Ltd | 2,347.8 | 2,365 | 2,338.3 | 3,74,522 |
Container Corporation Of India Ltd | 562.25 | 568 | 559 | 6,00,086 |
Concord Biotech Ltd | 1,635.5 | 1,642.6 | 1,607 | 89,485 |
Coromandel International Ltd | 2,327.4 | 2,335 | 2,230.2 | 3,51,341 |
Gulf Oil Lubricants India Ltd | 1,308.5 | 1,326 | 1,306.7 | 1,80,876 |
GE Vernova T&D India Ltd | 2,992.7 | 3,003.9 | 2,905 | 3,91,447 |
Hindustan Aeronautics Ltd | 4,890.2 | 4,931 | 4,834 | 15,49,098 |
Happiest Minds Technologies Ltd | 574.6 | 579.5 | 571.05 | 2,56,978 |
Hathway Cable & Datacom Ltd | 15.03 | 15.25 | 14.95 | 22,81,722 |
Havells India Ltd | 1,593.5 | 1,621.1 | 1,592 | 7,19,829 |
HBL Engineering Ltd | 878.2 | 892.1 | 873 | 7,21,333 |
Hindustan Construction Company Ltd | 28.68 | 29.19 | 28.45 | 60,51,598 |
Healthcare Global Enterprises Ltd | 671.8 | 680.05 | 666 | 1,24,068 |
HCL Technologies Ltd | 1,481.5 | 1,499 | 1,475.3 | 26,56,774 |
Just Dial Ltd | 846 | 859.8 | 840 | 98,205 |
Jupiter Wagons Ltd | 346.4 | 348.85 | 342 | 15,04,017 |
Jyothy Labs Ltd | 325 | 326.55 | 323.2 | 3,35,026 |
Jyoti CNC Automation Ltd | 946 | 954 | 932.8 | 1,98,899 |
Kajaria Ceramics Ltd | 1,232.8 | 1,241 | 1,223.7 | 82,113 |
Kalyan Jewellers India Ltd | 522.8 | 534.9 | 505.75 | 1,39,74,367 |
Kansai Nerolac Paints Ltd | 249.49 | 250.88 | 246.32 | 7,02,443 |
Karur Vysya Bank Ltd | 215.91 | 217.37 | 211.32 | 18,67,006 |
Kaynes Technology India Ltd | 7,257.5 | 7,275 | 7,157 | 4,35,071 |
MOIL Ltd | 353.95 | 359.1 | 352.8 | 3,10,456 |
Narayana Hrudayalaya Ltd | 1,807.1 | 1,834.8 | 1,783.4 | 3,52,317 |
NHPC Ltd | 87.21 | 88.43 | 86.76 | 1,51,70,233 |
New India Assurance Company Ltd | 192.78 | 193.82 | 191.63 | 3,30,651 |
Shivalik Bimetal Controls Ltd | 545.85 | 550 | 519.6 | 1,01,852 |
SBFC Finance Ltd | 108.2 | 109.5 | 106.9 | 20,22,920 |
SBI Cards & Payment Services Ltd | 893.3 | 905 | 890 | 14,16,725 |
SBI Life Insurance Company Ltd | 1,804 | 1,827.5 | 1,800.7 | 7,06,812 |
State Bank of India | 857.15 | 858.15 | 831 | 1,72,43,938 |
Schaeffler India Ltd | 4,135.4 | 4,146.3 | 4,057.2 | 44,754 |
Schneider Electric Infrastructure Ltd | 912.9 | 921.2 | 902.4 | 1,22,914 |
Shipping Corporation of India Ltd | 219.42 | 222.89 | 217.51 | 28,43,495 |
Senco Gold Ltd | 376.5 | 388.6 | 372.7 | 7,49,138 |
Sequent Scientific Ltd | 191.2 | 199.45 | 187.1 | 40,67,415 |
Shriram Pistons & Rings Ltd | 2,657.3 | 2,698.4 | 2,632 | 33,760 |
Shriram Finance Ltd | 623.25 | 626 | 617.75 | 46,33,747 |
Shyam Metalics & Energy Ltd | 913.55 | 925.2 | 910 | 1,50,454 |
Siemens Ltd | 3,322.7 | 3,368 | 3,306.6 | 5,69,372 |
SignatureGlobal India Ltd | 1,135.8 | 1,149 | 1,131 | 2,34,597 |
SJVN Ltd | 94.39 | 95.31 | 94.2 | 28,20,696 |
SKF India Ltd | 4,779.2 | 4,825 | 4,740 | 14,096 |
Skipper Ltd | 540.45 | 542.9 | 526 | 4,31,201 |
SRF Ltd | 2,948 | 2,985.5 | 2,939.1 | 3,37,545 |
Strides Pharma Science Ltd | 885.25 | 888 | 878 | 1,23,772 |
Star Cement Ltd | 271.65 | 274.65 | 270 | 1,93,567 |
Star Health & Allied Insurance Company Ltd | 450.45 | 454 | 446.55 | 8,01,747 |
Jai Balaji Industries Ltd | 103.22 | 107 | 101.67 | 50,55,617 |
Jai Corp Ltd | 160.55 | 164.25 | 159.58 | 12,60,502 |
Jamna Auto Industries Ltd | 108.88 | 112.48 | 108.11 | 32,46,819 |
J B Chemicals & Pharmaceuticals Ltd | 1,693 | 1,696.5 | 1,675.2 | 73,202 |
JBM Auto Ltd | 735.95 | 758.5 | 711.1 | 98,11,287 |
Johnson Controls-Hitachi Air Condition. India Ltd | 1,766.5 | 1,778.6 | 1,739.1 | 67,552 |
Jindal Saw Ltd | 210.69 | 212.84 | 208.5 | 16,70,785 |
Jindal Steel Ltd | 1,033.65 | 1,059.4 | 1,029.35 | 6,34,304 |
Jindal Worldwide Ltd | 39.21 | 39.4 | 38.7 | 13,06,308 |
Jio Financial Services Ltd | 315.85 | 318.7 | 315 | 88,36,571 |
KNR Constructions Ltd | 204.08 | 220 | 195 | 6,90,98,371 |
Kotak Mahindra Bank Ltd | 2,050.3 | 2,052.7 | 2,020.3 | 47,83,438 |
KPI Green Energy Ltd | 487.05 | 491.85 | 484 | 2,95,653 |
Kalpataru Projects International Ltd | 1,271.2 | 1,312.2 | 1,252.6 | 1,73,424 |
KPIT Technologies Ltd | 1,296.9 | 1,299 | 1,259 | 15,88,234 |
K P R Mill Ltd | 1,107.2 | 1,111.6 | 1,087.6 | 5,99,795 |
KRBL Ltd | 404.75 | 422.5 | 402 | 26,09,921 |
KSB Ltd | 868.6 | 875 | 848.7 | 1,35,247 |
Kaveri Seed Company Ltd | 1,202.1 | 1,207.2 | 1,181.6 | 97,365 |
Dr Reddys Laboratories Ltd | 1,311.4 | 1,318.2 | 1,305.2 | 7,16,840 |
Dynamatic Technologies Ltd | 7,021.5 | 7,079.5 | 6,973.5 | 6,464 |
Easy Trip Planners Ltd | 8.78 | 8.9 | 8.67 | 96,97,166 |
eClerx Services Ltd | 4,394.4 | 4,413.8 | 4,336.4 | 26,406 |
Edelweiss Financial Services Ltd | 115.04 | 117.8 | 114.48 | 53,90,668 |
Eicher Motors Ltd | 6,890.5 | 6,938 | 6,879.5 | 3,10,534 |
EID Parry (India) Ltd | 1,095.8 | 1,104 | 1,078.7 | 1,24,854 |
Enviro Infra Engineers Ltd | 261.31 | 266.19 | 260.11 | 13,50,046 |
EIH Ltd | 403.25 | 405 | 397 | 2,82,453 |
Refex Industries Ltd | 356.65 | 361 | 352.4 | 1,58,685 |
Reliance Industries Ltd | 1,413.8 | 1,416.2 | 1,406.9 | 75,19,417 |
Religare Enterprises Ltd | 254.39 | 257.8 | 252.84 | 14,41,815 |
Shree Renuka Sugars Ltd | 31.23 | 31.6 | 31.08 | 26,40,574 |
Responsive Industries Ltd | 200.3 | 202.59 | 199.06 | 39,127 |
RHI Magnesita India Ltd | 483.9 | 494 | 481 | 2,10,322 |
Rites Ltd | 272.93 | 278.3 | 271.55 | 11,68,603 |
Ramkrishna Forgings Ltd | 576.6 | 582.8 | 574.75 | 3,23,558 |
ICICI Prudential Life Insurance Company Ltd | 600.1 | 606 | 598.05 | 8,97,726 |
Indo Count Industries Ltd | 299.12 | 301 | 292.96 | 4,00,426 |
IDBI Bank Ltd | 92.95 | 94.25 | 92.71 | 74,56,436 |
Vodafone Idea Ltd | 7.77 | 8 | 7.71 | 58,71,52,972 |
IDFC First Bank Ltd | 71.84 | 72.11 | 71.5 | 94,43,177 |
Indian Energy Exchange Ltd | 148.44 | 152.44 | 148 | 1,72,56,455 |
IFB Industries Ltd | 1,574.2 | 1,600 | 1,560.9 | 28,747 |
IFCI Ltd | 59.01 | 59.69 | 55.94 | 2,93,14,100 |
International Gemmological Institute (India) Ltd | 386.3 | 392 | 376.85 | 12,66,260 |
Indraprastha Gas Ltd | 215.06 | 217.4 | 214.04 | 11,19,586 |
IIFL Finance Ltd | 443.3 | 448.65 | 441.6 | 6,46,686 |
IIFL Capital Services Ltd | 290 | 294.95 | 288.4 | 3,31,421 |
UPL Ltd | 704.65 | 710 | 698.15 | 22,09,645 |
Usha Martin Ltd | 402.15 | 411.25 | 401 | 9,91,609 |
UTI Asset Management Company Ltd | 1,365 | 1,375 | 1,340.2 | 75,257 |
Vaibhav Global Ltd | 253.18 | 254.5 | 248.89 | 4,05,906 |
Varroc Engineering Ltd | 642.45 | 647.3 | 630.3 | 3,43,995 |
Datamatics Global Services Ltd | 909.7 | 918.8 | 905.8 | 77,990 |
Data Patterns (India) Ltd | 2,870.2 | 2,925 | 2,765.8 | 10,32,814 |
Dilip Buildcon Ltd | 575.45 | 579 | 563 | 5,35,308 |
Valor Estate Ltd | 169.66 | 174.35 | 167.7 | 11,06,749 |
Dishman Carbogen Amcis Ltd | 278.15 | 280.1 | 267 | 7,15,315 |
DCB Bank Ltd | 129.32 | 129.75 | 127.2 | 8,40,841 |
DCM Shriram Ltd | 1,379.7 | 1,414.4 | 1,219.3 | 43,27,179 |
DCX Systems Ltd | 276.35 | 284.9 | 275.15 | 9,42,848 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,463.2 | 1,487.8 | 1,430 | 4,81,750 |
Deepak Nitrite Ltd | 1,844.9 | 1,865.8 | 1,801 | 6,61,105 |
Delhivery Ltd | 482.6 | 483.95 | 475.05 | 19,18,718 |
Devyani International Ltd | 179.05 | 182.99 | 178.49 | 17,99,320 |
Castrol India Ltd | 205.01 | 210.75 | 204 | 37,60,776 |
CCL Products (India) Ltd | 905.85 | 922.8 | 900 | 71,000 |
Central Depository Services (India) Ltd | 1,568.9 | 1,576.8 | 1,551.1 | 17,18,548 |
CEAT Ltd | 3,430.1 | 3,500 | 3,416 | 1,32,613 |
Ceigall India Ltd | 277.54 | 280.99 | 276.4 | 1,61,137 |
Cello World Ltd | 624.75 | 629 | 615.2 | 1,66,096 |
ITD Cementation India Ltd | 826 | 834.9 | 815 | 2,57,419 |
Central Bank of India | 37.82 | 38.18 | 37.02 | 1,15,67,843 |
Century Plyboards (India) Ltd | 810.55 | 815 | 805.2 | 31,865 |
Cera Sanitaryware Ltd | 6,374 | 6,392 | 6,320 | 23,422 |
CESC Ltd | 166.92 | 169 | 166.06 | 11,35,764 |
Capri Global Capital Ltd | 189.48 | 190.2 | 187.7 | 7,64,841 |
CG Power & Industrial Solutions Ltd | 791.95 | 797.55 | 790 | 17,20,211 |
Chalet Hotels Ltd | 1,062.1 | 1,070.1 | 1,048 | 1,38,892 |
Chambal Fertilisers & Chemicals Ltd | 554.2 | 559 | 545.55 | 9,61,417 |
Chemplast Sanmar Ltd | 436 | 441 | 429.65 | 2,64,493 |
Chennai Petroleum Corporation Ltd | 739.8 | 761 | 738.15 | 5,62,309 |
Choice International Ltd | 823.7 | 827.85 | 819 | 2,76,718 |
Cholamandalam Investment & Finance Company Ltd | 1,573.4 | 1,589.9 | 1,569.2 | 11,13,217 |
Niva Bupa Health Insurance Company Ltd | 81.66 | 82.2 | 81.5 | 11,23,088 |
NLC India Ltd | 258.15 | 265.32 | 256 | 17,12,825 |
NMDC Ltd | 75.69 | 76.43 | 75.26 | 1,14,97,372 |
NOCIL Ltd | 182.19 | 185.26 | 181.07 | 6,32,380 |
NMDC Steel Ltd | 45.33 | 46.24 | 45.02 | 37,14,465 |
NTPC Ltd | 336.4 | 337.45 | 334.55 | 79,36,518 |
NTPC Green Energy Ltd | 104.08 | 106 | 103.87 | 69,91,565 |
Nuvama Wealth Management Ltd | 6,365 | 6,397.5 | 6,302 | 1,52,306 |
Nuvoco Vistas Corporation Ltd | 445.7 | 449.5 | 442.2 | 1,20,243 |
FSN E-Commerce Ventures Ltd | 242.64 | 245 | 240.86 | 25,04,057 |
Oberoi Realty Ltd | 1,656.7 | 1,662.3 | 1,637.1 | 3,23,540 |
Escorts Kubota Ltd | 3,661.6 | 3,694 | 3,648.6 | 1,11,252 |
Eternal Ltd | 328.25 | 330 | 325.3 | 1,49,01,358 |
Ethos Ltd | 2,392.2 | 2,442.9 | 2,379.6 | 15,538 |
Eureka Forbes Ltd | 577.6 | 592.45 | 573.65 | 1,89,219 |
Exide Industries Ltd | 418.8 | 421 | 417.1 | 10,67,243 |
Fertilizers & Chemicals Travancore Ltd | 1,004 | 1,026.9 | 1,001 | 2,75,691 |
Fineotex Chemical Ltd | 238.43 | 241.68 | 237.75 | 1,94,780 |
FDC Ltd | 469.9 | 473.95 | 463.3 | 59,872 |
Torrent Pharmaceuticals Ltd | 3,548.3 | 3,555.8 | 3,514.1 | 1,97,736 |
Torrent Power Ltd | 1,265.6 | 1,269.5 | 1,257.7 | 2,59,253 |
Transrail Lighting Ltd | 776.1 | 787.95 | 772.1 | 14,71,523 |
Trent Ltd | 5,197.5 | 5,248 | 5,163.5 | 8,28,577 |
Trident Ltd | 29.96 | 30.25 | 29.73 | 68,68,609 |
Triveni Turbine Ltd | 540.15 | 546 | 536.55 | 4,64,158 |
Triveni Engineering and Industries Ltd | 359.55 | 366 | 354 | 5,70,676 |
Tata Teleservices (Maharashtra) Ltd | 58.33 | 59.39 | 58.16 | 12,77,859 |
TVS Motor Company Ltd | 3,500.1 | 3,524.6 | 3,491.1 | 3,35,818 |
TVS Supply Chain Solutions Ltd | 133.73 | 136.8 | 132.05 | 9,57,532 |
Nippon Life India Asset Management Ltd | 846.75 | 856.55 | 834 | 8,05,160 |
Natco Pharma Ltd | 857.25 | 862.2 | 852.45 | 2,29,795 |
National Aluminium Company Ltd | 213.26 | 217.92 | 211.66 | 80,13,579 |
Info Edge (India) Ltd | 1,375 | 1,401.9 | 1,360.3 | 22,81,760 |
Nava Ltd | 705.5 | 720.1 | 702 | 4,43,880 |
Navin Fluorine International Ltd | 4,969 | 4,995 | 4,842.4 | 1,00,100 |
HDFC Asset Management Company Ltd | 5,808 | 5,839.5 | 5,773 | 1,54,848 |
HDFC Bank Ltd | 966.5 | 974.4 | 964.35 | 1,73,61,476 |
HDFC Life Insurance Company Ltd | 768.05 | 776.95 | 762.8 | 23,29,049 |
Sheela Foam Ltd | 698.55 | 713.95 | 696.2 | 1,17,971 |
Shaily Engineering Plastics Ltd | 2,477.6 | 2,670 | 2,403 | 7,71,685 |
Shakti Pumps (India) Ltd | 879.25 | 894.7 | 874.9 | 3,51,757 |
Sharda Cropchem Ltd | 903.1 | 910 | 883.9 | 1,39,894 |
Orissa Minerals Development Company Ltd | 4,906 | 4,978 | 4,891 | 6,168 |
Page Industries Ltd | 45,355 | 45,890 | 45,215 | 14,185 |
Paisalo Digital Ltd | 39.38 | 39.75 | 38.61 | 1,82,78,743 |
Paradeep Phosphates Ltd | 172.61 | 176.8 | 167.17 | 1,46,06,999 |
IndusInd Bank Ltd | 739.05 | 745.9 | 737.05 | 22,80,605 |
Indus Towers Ltd | 354.25 | 359.5 | 352.3 | 63,44,314 |
Infibeam Avenues Ltd | 16.55 | 16.64 | 16.24 | 1,35,11,382 |
Infosys Ltd | 1,522.4 | 1,526.7 | 1,514 | 47,95,698 |
Ingersoll-Rand (India) Ltd | 3,924 | 3,949 | 3,909 | 2,745 |
Innova Captab Ltd | 863.9 | 867.6 | 854.35 | 20,996 |
Inox Green Energy Services Ltd | 176.18 | 179 | 172.97 | 9,87,137 |
Inox India Ltd | 1,244 | 1,250 | 1,200 | 2,34,231 |
Inox Wind Ltd | 150.4 | 152.78 | 149.62 | 29,44,389 |
Intellect Design Arena Ltd | 1,027.05 | 1,061.3 | 1,021.15 | 3,93,465 |
Adani Total Gas Ltd | 607.05 | 612.55 | 605 | 3,21,528 |
Atul Ltd | 6,543 | 6,553 | 6,444 | 16,835 |
AU Small Finance Bank Ltd | 708.75 | 712.2 | 698.3 | 35,06,666 |
Aurionpro Solutions Ltd | 1,262 | 1,296.8 | 1,254 | 2,33,059 |
Aurobindo Pharma Ltd | 1,095.7 | 1,103.8 | 1,087.5 | 7,96,923 |
Avalon Technologies Ltd | 958.95 | 970 | 949.6 | 1,21,148 |
Avanti Feeds Ltd | 733.1 | 743 | 729.35 | 4,30,744 |
Aditya Vision Ltd | 522.85 | 525.95 | 505.1 | 5,07,638 |
AWFIS Space Solutions Ltd | 590.3 | 592.5 | 571.3 | 2,24,609 |
AWL Agri Business Ltd | 259.3 | 262.8 | 258.7 | 10,64,316 |
Axis Bank Ltd | 1,126 | 1,128.5 | 1,116.1 | 55,90,739 |
Azad Engineering Ltd | 1,607.4 | 1,628 | 1,583.4 | 3,06,329 |
Ajanta Pharma Ltd | 2,560.9 | 2,567.4 | 2,535 | 38,251 |
Akums Drugs & Pharmaceuticals Ltd | 471.4 | 478 | 470 | 93,167 |
Akzo Nobel India Ltd | 3,379.1 | 3,419.9 | 3,370 | 22,109 |
Alivus Life Sciences Ltd | 939 | 949 | 934.35 | 98,220 |
Alkem Laboratories Ltd | 5,472.5 | 5,529 | 5,454.5 | 95,963 |
Alkyl Amines Chemicals Ltd | 2,093.8 | 2,116.8 | 2,067 | 30,255 |
Allcargo Logistics Ltd | 33.66 | 33.97 | 33.15 | 31,51,671 |
Alok Industries Ltd | 18.92 | 19.13 | 18.84 | 66,90,882 |
PG Electroplast Ltd | 569.05 | 573.8 | 561.5 | 15,69,287 |
Pearl Global Industries Ltd | 1,377.8 | 1,412.7 | 1,361.7 | 73,526 |
Phoenix Mills Ltd | 1,613.7 | 1,628.8 | 1,602.8 | 4,49,175 |
Pidilite Industries Ltd | 3,062 | 3,090 | 3,052.8 | 2,45,587 |
P I Industries Ltd | 3,753 | 3,810 | 3,714.5 | 2,04,080 |
Punjab National Bank | 111.97 | 112.16 | 108.06 | 3,34,92,032 |
PNB Housing Finance Ltd | 840.6 | 843.35 | 828.75 | 13,33,162 |
PNC Infratech Ltd | 309.3 | 325 | 306.05 | 37,89,764 |
P N Gadgil Jewellers Ltd | 635.55 | 648 | 631.05 | 7,27,717 |
Zinka Logistics Solutions Ltd | 606.1 | 620.05 | 585.5 | 5,84,452 |
BLS International Services Ltd | 369.95 | 371.95 | 366.25 | 7,13,917 |
Blue Dart Express Ltd | 5,747.5 | 5,790 | 5,696.5 | 14,903 |
Blue Jet Healthcare Ltd | 698.35 | 715.15 | 696.8 | 10,10,581 |
Blue Star Ltd | 1,940.2 | 1,949 | 1,909.1 | 4,39,015 |
Bombay Dyeing & Manufacturing Company Ltd | 183.88 | 188.6 | 182.21 | 17,06,942 |
Borosil Ltd | 347.05 | 355 | 342.95 | 1,41,239 |
Borosil Renewables Ltd | 561.3 | 578.45 | 560.05 | 6,57,270 |
Bosch Ltd | 39,775 | 40,190 | 39,725 | 29,814 |
Bharat Petroleum Corporation Ltd | 323.55 | 324.75 | 319.25 | 70,35,565 |
Brigade Enterprises Ltd | 949.8 | 964.3 | 945.05 | 1,82,987 |
Britannia Industries Ltd | 6,097.5 | 6,205 | 6,035 | 7,13,445 |
BSE Ltd | 2,209.8 | 2,230 | 2,201 | 25,75,857 |
Bandhan Bank Ltd | 164.28 | 164.54 | 162.55 | 46,19,945 |
Bank of Baroda | 245.89 | 247 | 239.79 | 1,38,25,961 |
Bank of India | 119.64 | 120 | 117.02 | 1,19,92,878 |
Bansal Wire Industries Ltd | 357.5 | 359.8 | 353.6 | 48,020 |
BASF India Ltd | 4,670.2 | 4,712.3 | 4,604 | 11,569 |
Bata India Ltd | 1,259.1 | 1,280.9 | 1,253.6 | 82,193 |
Bayer CropScience Ltd | 5,195 | 5,247 | 5,151 | 24,755 |
Bharat Bijlee Ltd | 3,096.4 | 3,134.1 | 3,082.5 | 14,985 |
Bombay Burmah Trading Corporation Ltd | 1,957.9 | 1,984 | 1,931.1 | 66,848 |
Bharat Dynamics Ltd | 1,624.6 | 1,636.6 | 1,607.1 | 25,88,895 |
Mrs Bectors Food Specialities Ltd | 1,369.6 | 1,396.2 | 1,365.8 | 1,96,259 |
Bharat Electronics Ltd | 412.2 | 416.65 | 405 | 3,13,67,478 |
BEML Ltd | 4,403.4 | 4,466 | 4,337.9 | 5,93,587 |
Bhansali Engineering Polymers Ltd | 107.08 | 107.64 | 106 | 2,43,118 |
Berger Paints India Ltd | 534.25 | 547.2 | 532.15 | 5,70,517 |
Here are some of the stocks that may see significant price movement today.
17 Sep 2025|09:07 AM
JSW Steel and Maruti Suzuki hits 52-week high in Nifty.
16 Sep 2025|02:13 PM
Here are some of the stocks that may see significant price movement today: Adani Enterprises, JSW Infrastructure, Zydus, etc.
16 Sep 2025|06:30 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
