10,685.71
(130.36)
(1.23%)
25 May , 2026 | 03:59 PM
Open
10,650.2
Prev. Close
10,555.34
Market Cap.
₹0
Div Yield
1.04
PE
23.1
PB
23.1
10,648.21
10,694.62
Performance
One Week (%)
0.54
One Month (%)
-1.42
One Year (%)
-0.2
YTD (%)
8.44
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ABB India Ltd | 6,765.65 | 6,826 | 6,720.3 | 23,299 |
Aegis Logistics Ltd | 731.65 | 741 | 727.5 | 28,828 |
Amara Raja Energy & Mobility Ltd | 883.35 | 898 | 825.85 | 5,43,896 |
Bombay Dyeing & Manufacturing Company Ltd | 126.4 | 128.6 | 125.45 | 52,369 |
Atul Ltd | 7,020 | 7,083.95 | 6,997.3 | 400 |
Bajaj Electricals Ltd | 339.75 | 341.95 | 335 | 11,647 |
Bajaj Hindusthan Sugar Ltd | 18.5 | 18.7 | 18.42 | 4,08,624 |
Force Motors Ltd | 20,232.25 | 20,841.45 | 20,068.35 | 5,633 |
Bajaj Finance Ltd | 942 | 944 | 925.05 | 2,26,023 |
Balrampur Chini Mills Ltd | 532.65 | 539.95 | 530.15 | 17,201 |
Banco Products (India) Ltd | 627.4 | 629.95 | 617.05 | 14,189 |
Aditya Birla Real Estate Ltd | 1,282.15 | 1,307.85 | 1,250.75 | 12,784 |
BASF India Ltd | 3,517.15 | 3,552.4 | 3,489.65 | 1,097 |
Bata India Ltd | 698.55 | 703.2 | 690 | 8,923 |
BEML Ltd | 1,825.2 | 1,879 | 1,815.05 | 14,856 |
Bharat Electronics Ltd | 421.75 | 422.35 | 417.4 | 7,78,417 |
Bhansali Engineering Polymers Ltd | 95.47 | 96.47 | 94.2 | 17,997 |
Blue Star Ltd | 1,651.8 | 1,680.7 | 1,642 | 19,863 |
CESC Ltd | 185.5 | 186.45 | 178.6 | 4,79,708 |
Chambal Fertilisers & Chemicals Ltd | 463.3 | 469.4 | 456.1 | 59,267 |
Exide Industries Ltd | 345.9 | 348.9 | 340.5 | 1,32,174 |
Cipla Ltd | 1,413 | 1,419.85 | 1,399 | 26,347 |
CRISIL Ltd | 4,032.1 | 4,169.95 | 4,004.7 | 2,466 |
CG Power & Industrial Solutions Ltd | 868.15 | 884.4 | 865.2 | 2,16,118 |
Dabur India Ltd | 447.15 | 455.75 | 446.25 | 65,177 |
Arvind Ltd | 482 | 488.35 | 481 | 10,127 |
Bharat Heavy Electricals Ltd | 419.35 | 420.85 | 409.9 | 7,34,882 |
Hindustan Petroleum Corporation Ltd | 403.4 | 412.55 | 401.05 | 6,60,757 |
IFCI Ltd | 61.8 | 63.15 | 61.4 | 6,56,580 |
Mahanagar Telephone Nigam Ltd | 29.77 | 30.2 | 29.45 | 79,088 |
Mangalore Refinery And Petrochemicals Ltd | 151.75 | 153.6 | 150.8 | 2,92,581 |
Chennai Petroleum Corporation Ltd | 1,032.1 | 1,041.95 | 1,021.95 | 27,655 |
State Bank of India | 969.9 | 972.9 | 957.55 | 6,39,399 |
Steel Authority of India Ltd | 197.7 | 203.4 | 196 | 10,20,015 |
Titan Company Ltd | 4,157.35 | 4,168 | 4,107.2 | 35,983 |
IDBI Bank Ltd | 73.07 | 73.53 | 72.86 | 1,88,062 |
DCW Ltd | 47.95 | 48.27 | 47.39 | 24,714 |
Elantas Beck India Ltd | 9,294.8 | 9,294.8 | 9,145 | 72 |
Dr Reddys Laboratories Ltd | 1,334.1 | 1,340.1 | 1,299.8 | 43,037 |
EID Parry (India) Ltd | 790.35 | 793.45 | 781 | 12,406 |
Procter & Gamble Health Ltd | 5,721.4 | 5,739.5 | 5,569.25 | 921 |
Electrosteel Castings Ltd | 82.39 | 83.09 | 78.69 | 1,26,058 |
Esab India Ltd | 7,000 | 7,181.95 | 6,938 | 638 |
EPL Ltd | 219.4 | 219.55 | 216.05 | 13,385 |
Finolex Cables Ltd | 1,072 | 1,107.2 | 1,040.7 | 63,449 |
Uflex Ltd | 409.75 | 421.6 | 408 | 610 |
Foseco India Ltd | 5,021.7 | 5,150 | 5,021.7 | 50 |
Godfrey Phillips India Ltd | 2,319 | 2,362.65 | 2,305.8 | 21,909 |
Godrej Industries Ltd | 1,167.9 | 1,169 | 1,135 | 7,161 |
Kansai Nerolac Paints Ltd | 218.1 | 225.45 | 217.25 | 41,599 |
Goodyear India Ltd | 742.7 | 748.95 | 733.4 | 610 |
GHCL Ltd | 443.85 | 448.9 | 442.8 | 8,521 |
HDFC Bank Ltd | 786.85 | 788 | 775.25 | 9,64,192 |
Hero MotoCorp Ltd | 4,980.85 | 5,068.25 | 4,950 | 28,913 |
HFCL Ltd | 162.75 | 162.9 | 154.75 | 49,84,891 |
Himadri Speciality Chemical Ltd | 592.2 | 597.55 | 578.15 | 1,69,111 |
Hindustan Construction Company Ltd | 22.39 | 22.85 | 21.2 | 31,27,559 |
Hindustan Oil Exploration Company Ltd | 164.05 | 168.45 | 163.25 | 44,146 |
AGI Greenpac Ltd | 597.5 | 602.75 | 581.15 | 10,134 |
Hindustan Zinc Ltd | 634.7 | 642.2 | 633.2 | 1,98,488 |
India Glycols Ltd | 1,013 | 1,019.2 | 993.15 | 5,184 |
Infosys Ltd | 1,168.65 | 1,184.6 | 1,166.5 | 2,04,386 |
Ingersoll-Rand (India) Ltd | 4,341.4 | 4,509.95 | 4,321.05 | 384 |
Ion Exchange (India) Ltd | 407.5 | 413.55 | 393.05 | 13,917 |
Sundrop Brands Ltd | 673.65 | 686.25 | 672.5 | 38 |
Jain Irrigation Systems Ltd | 30.53 | 30.99 | 30.06 | 1,78,780 |
Jindal Poly Films Ltd | 708.6 | 715.85 | 703 | 329 |
JSW Steel Ltd | 1,288.25 | 1,297.05 | 1,284 | 40,117 |
Kajaria Ceramics Ltd | 1,070.1 | 1,076.2 | 1,066.6 | 11,181 |
Kalyani Steels Ltd | 829.8 | 836.15 | 815 | 1,443 |
Whirlpool of India Ltd | 855 | 863.05 | 844.25 | 2,20,879 |
Kirloskar Brothers Ltd | 1,626.75 | 1,650.8 | 1,613.55 | 3,209 |
Kirloskar Industries Ltd | 3,107.65 | 3,134.7 | 3,084.95 | 259 |
Kirloskar Ferrous Industries Ltd | 445 | 450.65 | 435.05 | 12,814 |
Kotak Mahindra Bank Ltd | 392.75 | 395 | 387 | 22,18,756 |
KSB Ltd | 817 | 832.05 | 815 | 10,236 |
L G Balakrishnan & Bros Ltd | 1,548.95 | 1,574.85 | 1,541 | 704 |
Trent Ltd | 4,299.1 | 4,363.5 | 4,291.3 | 34,188 |
LMW Ltd | 14,864.15 | 14,998 | 14,300 | 238 |
LIC Housing Finance Ltd | 545.55 | 548.8 | 539 | 26,338 |
Lupin Ltd | 2,291 | 2,300 | 2,269.65 | 14,559 |
The Ramco Cements Ltd | 905 | 947.1 | 902.6 | 20,172 |
Maharashtra Seamless Ltd | 624 | 630.1 | 601 | 17,533 |
Maharashtra Scooters Ltd | 12,488.35 | 12,714.1 | 11,657.9 | 977 |
Max Financial Services Ltd | 1,729 | 1,734.3 | 1,671.65 | 16,804 |
SpiceJet Ltd | 13.23 | 13.6 | 13.15 | 67,49,062 |
Morepen Laboratories Ltd | 43.8 | 44 | 43.06 | 1,26,470 |
MRF Ltd | 1,28,500 | 1,29,300 | 1,27,147.85 | 359 |
HeidelbergCement India Ltd | 162.05 | 165 | 160 | 28,554 |
NCC Ltd | 151.7 | 151.7 | 147.5 | 94,029 |
Grasim Industries Ltd | 3,169.65 | 3,192.2 | 3,126.65 | 17,347 |
Nirlon Ltd | 624 | 633 | 611.9 | 1,558 |
Oil & Natural Gas Corpn Ltd | 284.95 | 290 | 284.3 | 7,70,720 |
Oriental Hotels Ltd | 100.1 | 102.8 | 99.13 | 2,564 |
Reliance Industries Ltd | 1,366.85 | 1,371.4 | 1,357.1 | 6,25,911 |
Raymond Ltd | 559.15 | 568.8 | 548.15 | 41,722 |
Pidilite Industries Ltd | 1,476.85 | 1,508 | 1,473.15 | 70,906 |
Pix Transmission Ltd | 1,518.65 | 1,540 | 1,475 | 4,038 |
Birla Corporation Ltd | 1,010.45 | 1,020.15 | 993.75 | 30,550 |
Surya Roshni Ltd | 217.4 | 249.75 | 213.05 | 2,38,754 |
Prism Johnson Ltd | 117.5 | 119.1 | 117.5 | 34,905 |
Rain Industries Ltd | 178.95 | 182.95 | 157.25 | 10,12,341 |
Rallis India Ltd | 254.05 | 259.45 | 252 | 20,231 |
Patanjali Foods Ltd | 467 | 470.6 | 463.5 | 1,15,744 |
Jindal Saw Ltd | 225.65 | 231.3 | 222 | 1,49,010 |
JK Lakshmi Cement Ltd | 615 | 621.55 | 611.35 | 21,346 |
Shree Cement Ltd | 25,375 | 25,400 | 24,993.4 | 319 |
Tata Power Company Ltd | 413.5 | 415.1 | 409.4 | 1,89,148 |
Sundram Fasteners Ltd | 857 | 871 | 850 | 3,982 |
Sunflag Iron & Steel Company Ltd | 388.25 | 391 | 378.95 | 39,713 |
Supreme Petrochem Ltd | 682.85 | 703.45 | 680 | 3,389 |
Swaraj Engines Ltd | 3,732 | 3,758.65 | 3,702.05 | 808 |
Tata Elxsi Ltd | 4,326.55 | 4,394 | 4,300.65 | 14,766 |
ACC Ltd | 1,382.5 | 1,392 | 1,366.3 | 4,862 |
Thermax Ltd | 4,445.4 | 4,473.85 | 4,405.8 | 4,756 |
Thirumalai Chemicals Ltd | 210.65 | 213.95 | 209.5 | 4,164 |
Thomas Cook (India) Ltd | 93.15 | 95.75 | 92 | 10,38,114 |
Timex Group India Ltd | 385 | 389.2 | 375.8 | 52,626 |
Torrent Pharmaceuticals Ltd | 4,571.9 | 4,714.5 | 4,512.1 | 44,870 |
Ambuja Cements Ltd | 441.85 | 444.55 | 433.6 | 84,291 |
Hindalco Industries Ltd | 1,099.25 | 1,118.9 | 1,081.15 | 5,84,199 |
West Coast Paper Mills Ltd | 498.3 | 499 | 481.25 | 3,378 |
Procter & Gamble Hygiene and Health Care Ltd | 9,666.15 | 9,745 | 9,589.95 | 816 |
Mukand Ltd | 140 | 143.05 | 139.2 | 8,850 |
Black Box Ltd | 977.05 | 999.85 | 955.5 | 90,454 |
Federal Bank Ltd | 289.05 | 292.25 | 286.8 | 2,14,750 |
Tata Steel Ltd | 210.2 | 211.85 | 209.4 | 15,21,299 |
SKF India Ltd | 1,683.05 | 1,719.3 | 1,674.8 | 761 |
Ashok Leyland Ltd | 164.05 | 165.8 | 160.1 | 11,91,844 |
Cummins India Ltd | 5,381.3 | 5,417.7 | 5,340 | 10,501 |
Tata Communications Ltd | 1,936.05 | 1,984.5 | 1,912.6 | 1,01,799 |
Abbott India Ltd | 27,720 | 28,007.9 | 27,402.65 | 1,184 |
Bajaj Holdings & Investment Ltd | 10,600 | 10,725 | 10,483.2 | 8,085 |
Bharat Forge Ltd | 1,916.4 | 1,942.2 | 1,897.05 | 89,823 |
Escorts Kubota Ltd | 2,979 | 2,984.35 | 2,935.55 | 3,581 |
Larsen & Toubro Ltd | 4,033.3 | 4,037.5 | 3,960.35 | 1,73,046 |
Mahindra & Mahindra Ltd | 3,143.9 | 3,173 | 3,111.85 | 3,68,739 |
Bosch Ltd | 36,398 | 36,776.5 | 36,194.7 | 2,123 |
Bharat Petroleum Corporation Ltd | 308.25 | 309 | 304.05 | 4,28,714 |
Siemens Ltd | 3,668.4 | 3,875 | 3,658.1 | 55,486 |
Tata Motors Passenger Vehicles Ltd | 373 | 374.1 | 366 | 10,46,244 |
Voltas Ltd | 1,284.55 | 1,294.8 | 1,276.25 | 1,10,152 |
Great Eastern Shipping Company Ltd | 1,647.6 | 1,706.45 | 1,631 | 70,226 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,457.15 | 1,501.4 | 1,450 | 51,901 |
Garware Hi Tech Films Ltd | 5,590.1 | 5,618.5 | 5,405.05 | 2,791 |
Glaxosmithkline Pharmaceuticals Ltd | 2,300 | 2,346 | 2,296.3 | 10,442 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 515.35 | 525 | 510.5 | 21,730 |
Novartis India Ltd | 1,361.6 | 1,424.9 | 1,326.55 | 3,600 |
Sanofi India Ltd | 3,197.1 | 3,208.5 | 3,153.05 | 2,387 |
Pfizer Ltd | 4,703 | 4,715 | 4,655.1 | 973 |
Gujarat State Fertilizers & Chemicals Ltd | 169.15 | 172.25 | 167.75 | 67,550 |
Hindustan Unilever Ltd | 2,197.45 | 2,237 | 2,193.2 | 21,776 |
JSW Dulux Ltd | 2,949.6 | 2,999.95 | 2,925.35 | 444 |
NOCIL Ltd | 166 | 169.45 | 165.25 | 9,071 |
Tata Chemicals Ltd | 765.9 | 788 | 751 | 83,197 |
Nestle India Ltd | 1,419.5 | 1,438 | 1,410.1 | 56,926 |
Tata Consumer Products Ltd | 1,187.25 | 1,199 | 1,181.35 | 3,18,054 |
Asian Paints Ltd | 2,655.9 | 2,681.9 | 2,654.15 | 28,251 |
Britannia Industries Ltd | 5,323.5 | 5,355 | 5,311 | 6,960 |
Colgate-Palmolive (India) Ltd | 2,095.8 | 2,195 | 2,081 | 1,01,400 |
EIH Ltd | 321 | 324 | 318.85 | 8,905 |
Indian Hotels Co Ltd | 663.7 | 666.55 | 650.75 | 2,00,836 |
Castrol India Ltd | 182.7 | 183 | 182 | 47,932 |
ITC Ltd | 304 | 305.55 | 302.35 | 11,24,988 |
Apollo Tyres Ltd | 388.4 | 392.85 | 374.9 | 2,70,842 |
CEAT Ltd | 3,339.8 | 3,357.25 | 3,288.4 | 17,074 |
Finolex Industries Ltd | 175.8 | 178.8 | 172.45 | 34,204 |
Tata Investment Corporation Ltd | 678.15 | 687.05 | 668.85 | 48,610 |
Shaily Engineering Plastics Ltd | 2,748.9 | 2,774.55 | 2,662.9 | 6,613 |
The Bombay Burmah Trading Corporation Ltd | 1,544.1 | 1,551.75 | 1,521.95 | 3,390 |
Greaves Cotton Ltd | 172 | 174.75 | 170.35 | 46,905 |
Sagar Cements Ltd | 183 | 186.15 | 181.4 | 7,317 |
Borosil Renewables Ltd | 516.5 | 517.7 | 508.05 | 15,564 |
Balkrishna Industries Ltd | 2,225.9 | 2,248 | 2,207.95 | 7,234 |
Seshasayee Paper & Boards Ltd | 236 | 236.15 | 232.6 | 362 |
Vardhman Textiles Ltd | 597.4 | 621.95 | 597.25 | 12,517 |
Phoenix Mills Ltd | 1,805.65 | 1,816.25 | 1,783.2 | 3,334 |
Swan Corp Ltd | 322.5 | 326.45 | 320.35 | 37,248 |
SRF Ltd | 2,711.75 | 2,719.4 | 2,656.2 | 6,971 |
Siyaram Silk Mills Ltd | 600.75 | 609.75 | 594.5 | 7,708 |
Bharat Bijlee Ltd | 2,752.5 | 2,826.8 | 2,741.25 | 1,517 |
Zensar Technologies Ltd | 494.65 | 497.3 | 491.8 | 12,342 |
NELCO Ltd | 671.5 | 682.9 | 662.8 | 5,176 |
Sarda Energy & Minerals Ltd | 544.5 | 578 | 539 | 84,855 |
Sandur Manganese & Iron Ores Ltd | 232.5 | 238.8 | 227.6 | 99,083 |
Cholamandalam Financial Holdings Ltd | 1,635.5 | 1,659 | 1,592.05 | 6,674 |
Automotive Axles Ltd | 1,766 | 1,780 | 1,745.5 | 910 |
SML Mahindra Ltd | 3,841 | 3,941.9 | 3,822.25 | 2,689 |
Eicher Motors Ltd | 7,413.4 | 7,434.95 | 7,200.1 | 1,22,975 |
Dynamatic Technologies Ltd | 11,263.4 | 11,640.45 | 11,176.95 | 862 |
GMM Pfaudler Ltd | 805 | 820.95 | 802 | 9,241 |
Kirloskar Pneumatic Company Ltd | 1,664.3 | 1,679.3 | 1,607.2 | 10,523 |
NESCO Ltd | 1,274.95 | 1,275.5 | 1,244 | 1,958 |
Wendt India Ltd | 7,006.55 | 7,126 | 6,970.75 | 122 |
Responsive Industries Ltd | 172.8 | 176.1 | 167.5 | 7,705 |
Westlife Foodworld Ltd | 464 | 476.65 | 464 | 1,583 |
Zee Entertainment Enterprises Ltd | 82.69 | 84.72 | 82.34 | 5,13,769 |
Elecon Engineering Company Ltd | 545 | 549.6 | 527.7 | 77,175 |
Grauer & Weil (India) Ltd | 68.43 | 68.66 | 66.7 | 20,035 |
Gabriel India Ltd | 1,129.95 | 1,144 | 1,121.45 | 9,313 |
IFB Industries Ltd | 1,058 | 1,075.85 | 1,045 | 2,800 |
Federal-Mogul Goetze (India) Ltd | 463 | 465.45 | 455 | 1,777 |
Schaeffler India Ltd | 4,106.7 | 4,126.95 | 4,067.25 | 25,438 |
Rane Holdings Ltd | 1,398.15 | 1,449.7 | 1,385.9 | 356 |
WPIL Ltd | 459.65 | 465 | 428.8 | 32,094 |
Kennametal India Ltd | 3,035.1 | 3,060 | 2,893.45 | 1,328 |
Prakash Industries Ltd | 141.15 | 143.8 | 140.65 | 25,068 |
Grindwell Norton Ltd | 1,933 | 1,965.55 | 1,924.35 | 5,656 |
Styrenix Performance Materials Ltd | 2,273 | 2,280 | 2,199.45 | 557 |
Alembic Ltd | 88.03 | 89.4 | 87.13 | 14,133 |
Bayer CropScience Ltd | 4,380 | 4,470.8 | 4,319.75 | 1,047 |
Coromandel International Ltd | 1,839 | 1,852.4 | 1,820 | 13,426 |
Deepak Nitrite Ltd | 1,747.7 | 1,762.9 | 1,740.1 | 4,601 |
GOCL Corporation Ltd | 346 | 347.95 | 331.05 | 12,758 |
PCBL Chemical Ltd | 294 | 298 | 292.4 | 57,401 |
Sudarshan Chemical Industries Ltd | 1,043 | 1,049.95 | 991.5 | 21,193 |
Unichem Laboratories Ltd | 355.2 | 364.1 | 350 | 3,745 |
Alkyl Amines Chemicals Ltd | 1,748.7 | 1,797 | 1,729.1 | 4,497 |
Astrazeneca Pharma India Ltd | 8,743.45 | 8,870.5 | 8,558 | 835 |
Tanfac Industries Ltd | 2,037.35 | 2,134 | 2,018 | 11,961 |
J B Chemicals & Pharmaceuticals Ltd | 2,223.4 | 2,284.95 | 2,196.9 | 14,750 |
Tilaknagar Industries Ltd | 442 | 445 | 436.4 | 28,972 |
Wipro Ltd | 206.8 | 209.5 | 204.1 | 25,28,080 |
Dhanuka Agritech Ltd | 1,175 | 1,193.85 | 1,162.8 | 5,856 |
TTK Healthcare Ltd | 873.1 | 908 | 873.1 | 114 |
Gillette India Ltd | 7,818 | 7,900 | 7,790 | 1,037 |
V I P Industries Ltd | 306.7 | 313.45 | 303.15 | 19,419 |
Hawkins Cookers Ltd | 7,173 | 7,250.15 | 7,173 | 316 |
Cosmo First Ltd | 767.25 | 790 | 760.05 | 3,314 |
Apollo Hospitals Enterprise Ltd | 8,419 | 8,490.3 | 8,382.7 | 15,793 |
Navneet Education Ltd | 143.25 | 144.3 | 141.9 | 2,474 |
Gufic BioSciences Ltd | 326.3 | 329 | 299.15 | 19,681 |
TVS Srichakra Ltd | 3,584 | 3,616.6 | 3,575.25 | 36 |
Berger Paints India Ltd | 506 | 512.3 | 501.4 | 7,353 |
Graphite India Ltd | 747 | 759.45 | 742.6 | 51,225 |
Cemindia Projects Ltd | 888.7 | 897.7 | 870.1 | 18,698 |
Garware Technical Fibres Ltd | 640 | 642.5 | 626.45 | 1,916 |
HEG Ltd | 585.6 | 599.75 | 581.45 | 65,926 |
Kothari Industrial Corporation Ltd | 165 | 167 | 160.1 | 2,344 |
Supreme Industries Ltd | 3,604.9 | 3,633.95 | 3,562 | 4,297 |
VST Industries Ltd | 257.7 | 260.25 | 256.75 | 20,812 |
Can Fin Homes Ltd | 837 | 849.7 | 822.75 | 12,181 |
Shriram Finance Ltd | 961.85 | 970.15 | 955.95 | 6,31,149 |
Cholamandalam Investment & Finance Company Ltd | 1,593 | 1,600 | 1,553.7 | 57,918 |
Ugro Capital Ltd | 99.85 | 102 | 99.35 | 6,445 |
UPL Ltd | 652.15 | 654.25 | 636.25 | 74,883 |
Sunteck Realty Ltd | 305.8 | 312.35 | 288.2 | 57,154 |
Jai Corp Ltd | 116.6 | 118 | 116.45 | 23,562 |
SG Mart Ltd | 613 | 629.85 | 610.55 | 5,420 |
Lloyds Metals & Energy Ltd | 1,802.5 | 1,808.7 | 1,745.35 | 47,816 |
Lloyds Enterprises Ltd | 71.12 | 72.2 | 68 | 3,53,641 |
Viyash Scientific Ltd | 261.7 | 261.95 | 249.15 | 1,36,004 |
Avanti Feeds Ltd | 1,349.5 | 1,372.75 | 1,320.25 | 42,796 |
Adani Enterprises Ltd | 2,849.3 | 2,858 | 2,728.65 | 2,90,535 |
Nava Ltd | 613.5 | 623.3 | 602.65 | 28,432 |
Shivalik Bimetal Controls Ltd | 697 | 721 | 685 | 60,578 |
Steel Strips Wheels Ltd | 211.75 | 216.35 | 209.1 | 21,581 |
Carborundum Universal Ltd | 1,058 | 1,073.75 | 1,053.15 | 7,042 |
MMTC Ltd | 64.8 | 65.72 | 64.59 | 1,04,888 |
Pitti Engineering Ltd | 932.4 | 956.35 | 929.05 | 1,059 |
Hindustan Copper Ltd | 545.6 | 555 | 542 | 4,86,184 |
NLC India Ltd | 341.8 | 352.25 | 339.4 | 97,917 |
Himatsingka Seide Ltd | 79.6 | 81.12 | 77.06 | 61,188 |
Welspun Living Ltd | 138.55 | 141.75 | 137.8 | 1,25,437 |
Ganesha Ecosphere Ltd | 936.55 | 954.75 | 893.55 | 20,074 |
Sangam (India) Ltd | 514 | 516 | 494 | 1,823 |
Asahi India Glass Ltd | 852.25 | 866.5 | 850.05 | 1,837 |
Anant Raj Ltd | 507.7 | 515.6 | 506.5 | 59,503 |
Vishnu Chemicals Ltd | 605.3 | 611.25 | 596.1 | 2,702 |
Vindhya Telelinks Ltd | 1,768.95 | 1,790.9 | 1,590.3 | 14,656 |
Ador Welding Ltd | 1,084.8 | 1,086.65 | 1,070.9 | 795 |
Usha Martin Ltd | 473.4 | 479.95 | 467.4 | 13,380 |
Subros Ltd | 739.4 | 745.95 | 728.35 | 3,625 |
Honeywell Automation India Ltd | 34,600 | 35,499.95 | 34,000 | 1,103 |
Lumax Industries Ltd | 5,796 | 5,796 | 5,585 | 1,203 |
HBL Engineering Ltd | 758.75 | 783.2 | 738.35 | 2,31,262 |
Gujarat Industries Power Co Ltd | 156.5 | 159.6 | 152.1 | 27,223 |
Samvardhana Motherson International Ltd | 136 | 138.7 | 135.1 | 7,09,259 |
Havells India Ltd | 1,204.1 | 1,214.4 | 1,200.8 | 12,428 |
Symphony Ltd | 723.05 | 729.65 | 715.15 | 5,117 |
Websol Energy System Ltd | 111.2 | 112.9 | 109 | 2,23,853 |
TTK Prestige Ltd | 524.5 | 532.15 | 521 | 6,422 |
Rajratan Global Wire Ltd | 423.75 | 428.6 | 414.2 | 2,215 |
KEI Industries Ltd | 5,295 | 5,345 | 5,266 | 8,218 |
Tasty Bite Eatables Ltd | 7,589 | 7,727 | 7,550 | 122 |
Hindustan Foods Ltd | 532.05 | 539.15 | 516.85 | 2,352 |
Vadilal Industries Ltd | 4,390 | 4,399 | 4,340 | 360 |
ADF Foods Ltd | 277.85 | 290 | 276.25 | 10,069 |
Heritage Foods Ltd | 331.5 | 333 | 329.1 | 4,12,536 |
CCL Products (India) Ltd | 1,057 | 1,082.2 | 1,053.05 | 8,527 |
Jamna Auto Industries Ltd | 117.55 | 118.8 | 115.7 | 51,665 |
TVS Holdings Ltd | 13,586.45 | 13,690.95 | 13,490.25 | 94 |
JTEKT India Ltd | 127.5 | 130.95 | 126.8 | 6,173 |
Ratnamani Metals & Tubes Ltd | 2,533.05 | 2,610.55 | 2,530.85 | 840 |
Vesuvius India Ltd | 468 | 474.8 | 464.4 | 2,011 |
Indo Count Industries Ltd | 312.4 | 312.75 | 302.2 | 15,058 |
Trident Ltd | 24.63 | 24.87 | 24.36 | 6,96,454 |
Alok Industries Ltd | 12.64 | 12.84 | 12.35 | 4,50,395 |
Kitex Garments Ltd | 163.55 | 168.4 | 159.7 | 81,077 |
Shanthi Gears Ltd | 442.9 | 443 | 440 | 257 |
Honda India Power Products Ltd | 2,234 | 2,254.35 | 2,221.55 | 130 |
Elgi Equipments Ltd | 565 | 572.95 | 560.9 | 27,385 |
Timken India Ltd | 3,617 | 3,775 | 3,610 | 4,361 |
Diamond Power Infrastructure Ltd | 196.65 | 198.85 | 193.75 | 1,46,227 |
Praj Industries Ltd | 393.05 | 395.95 | 384.15 | 84,221 |
HLE Glascoat Ltd | 332.2 | 336.55 | 325.65 | 5,142 |
Mayur Uniquoters Ltd | 751.1 | 765 | 704.6 | 52,742 |
GE Vernova T&D India Ltd | 4,776.1 | 4,954.35 | 4,732.4 | 40,072 |
Jayaswal Neco Industries Ltd | 105.3 | 105.5 | 103.3 | 1,58,184 |
Kalpataru Projects International Ltd | 1,275 | 1,281.35 | 1,264.3 | 27,180 |
Safari Industries (India) Ltd | 1,518 | 1,544.85 | 1,499 | 4,103 |
EIH Associated Hotels Ltd | 321 | 327.5 | 316.95 | 1,415 |
Venkys (India) Ltd | 1,510 | 1,516.95 | 1,497.1 | 4,206 |
Balmer Lawrie & Company Ltd | 184.5 | 188.7 | 180.5 | 20,192 |
Kovai Medical Center & Hospital Ltd | 5,333.5 | 5,456 | 5,330 | 527 |
DCM Shriram Ltd | 1,090.3 | 1,116 | 1,086.5 | 7,077 |
Nilkamal Ltd | 1,295 | 1,300.35 | 1,221.6 | 502 |
3M India Ltd | 33,575 | 34,449.3 | 33,180.25 | 1,030 |
Bosch Home Comfort India Ltd | 1,370.4 | 1,383.15 | 1,360 | 245 |
JM Financial Ltd | 133 | 133 | 129.65 | 52,754 |
Linde India Ltd | 7,270.3 | 7,351 | 7,245 | 679 |
Shipping Corporation of India Ltd | 302.8 | 321.7 | 300.75 | 9,70,911 |
ITI Ltd | 290.05 | 295.6 | 290 | 36,727 |
National Fertilizer Ltd | 77.53 | 77.79 | 76.59 | 54,651 |
P I Industries Ltd | 2,850 | 2,856.2 | 2,785.85 | 82,341 |
Apcotex Industries Ltd | 495 | 530.45 | 485.4 | 13,201 |
Mastek Ltd | 1,671.5 | 1,673.75 | 1,633.9 | 2,292 |
Ashiana Housing Ltd | 378.65 | 381.55 | 372.65 | 8,943 |
Poonawalla Fincorp Ltd | 399 | 408.4 | 397.2 | 54,528 |
Kingfa Science & Technology (India) Ltd | 5,216.2 | 5,320 | 5,109.35 | 289 |
Polyplex Corporation Ltd | 916.9 | 990.65 | 909 | 7,815 |
Carysil Ltd | 1,115 | 1,141.6 | 1,072.85 | 29,392 |
IOL Chemicals & Pharmaceuticals Ltd | 124.08 | 125.99 | 119.06 | 4,07,239 |
Vinati Organics Ltd | 1,346.4 | 1,360 | 1,325.3 | 5,050 |
Aarti Industries Ltd | 482.35 | 487.75 | 477.2 | 40,870 |
Gujarat Ambuja Exports Ltd | 162.35 | 166 | 161 | 33,886 |
Rashtriya Chemicals & Fertilizers Ltd | 130.75 | 132.2 | 129.8 | 1,32,287 |
Aarti Drugs Ltd | 395.5 | 398 | 389.05 | 6,798 |
Orchid Pharma Ltd | 718.3 | 720 | 695 | 1,439 |
Marksans Pharma Ltd | 220.75 | 221.5 | 214 | 92,700 |
Ipca Laboratories Ltd | 1,573.15 | 1,613.85 | 1,567 | 5,125 |
Neuland Laboratories Ltd | 16,812 | 17,011.2 | 16,668 | 902 |
Savita Oil Technologies Ltd | 424 | 435 | 423.25 | 4,193 |
NACL Industries Ltd | 157.35 | 161.6 | 152.15 | 27,187 |
Sun Pharmaceutical Industries Ltd | 1,841.3 | 1,849.15 | 1,824.6 | 89,694 |
Hikal Ltd | 213.65 | 214.9 | 206.55 | 13,087 |
Caplin Point Laboratories Ltd | 2,075.2 | 2,090 | 2,031.6 | 14,959 |
Fischer Medical Ventures Ltd | 37.84 | 38.45 | 37.5 | 89,616 |
Aurobindo Pharma Ltd | 1,453.45 | 1,465 | 1,433.9 | 84,950 |
Natco Pharma Ltd | 1,176 | 1,176.95 | 1,152.15 | 34,349 |
Panama Petrochem Ltd | 334 | 348.9 | 333.3 | 7,257 |
Filatex India Ltd | 43.65 | 43.69 | 41.96 | 37,109 |
Mphasis Ltd | 2,244 | 2,269.05 | 2,181.7 | 7,462 |
Ganesh Housing Ltd | 701.95 | 710 | 689.8 | 1,474 |
NMDC Ltd | 90.17 | 90.4 | 88.24 | 11,90,147 |
ASM Technologies Ltd | 3,275 | 3,400 | 3,212.05 | 24,701 |
Blue Dart Express Ltd | 4,905 | 4,956 | 4,865 | 897 |
Goldiam International Ltd | 405.65 | 412.3 | 393.9 | 27,134 |
Greenply Industries Ltd | 260.95 | 269 | 259.2 | 5,745 |
SEAMEC Ltd | 1,625.65 | 1,690.85 | 1,616.65 | 5,030 |
Confidence Petroleum India Ltd | 61.29 | 61.9 | 56.8 | 2,17,685 |
63 Moons Technologies Ltd | 644.9 | 692.9 | 637.65 | 12,406 |
La Opala RG Ltd | 175.5 | 176.95 | 171.2 | 4,696 |
Stylam Industries Ltd | 2,871.15 | 2,925 | 2,760.05 | 3,720 |
Gujarat Alkalies & Chemicals Ltd | 707.85 | 712.1 | 683 | 8,384 |
India Cements Ltd | 403 | 407.5 | 398.95 | 3,896 |
JK Tyre & Industries Ltd | 386.5 | 388.35 | 375 | 1,63,265 |
Jubilant Pharmova Ltd | 996.35 | 1,015 | 957 | 11,957 |
Sanghvi Movers Ltd | 379.2 | 380 | 356 | 89,736 |
Privi Speciality Chemicals Ltd | 3,313.15 | 3,368.65 | 3,283.5 | 6,466 |
Optiemus Infracom Ltd | 429.3 | 433.65 | 421.95 | 8,438 |
Suven Life Sciences Ltd | 272.1 | 275.7 | 266 | 44,501 |
Piccadily Agro Industries Ltd | 598.15 | 610 | 569.25 | 33,589 |
NRB Bearings Ltd | 385.4 | 388.4 | 377.05 | 69,249 |
Relaxo Footwears Ltd | 298.4 | 302.95 | 293.6 | 14,371 |
Shilpa Medicare Ltd | 511.9 | 529.8 | 495.6 | 2,09,679 |
Goodluck India Ltd | 1,435.9 | 1,469.35 | 1,393 | 14,823 |
KRBL Ltd | 357 | 362 | 343.25 | 27,954 |
Cupid Ltd | 124.65 | 124.95 | 120.85 | 18,41,707 |
Indian Oil Corporation Ltd | 143.9 | 145.3 | 143.15 | 20,32,285 |
Balaji Amines Ltd | 1,923.95 | 1,956.8 | 1,841 | 21,470 |
Balu Forge Industries Ltd | 467.2 | 483.7 | 462.05 | 45,596 |
Patel Engineering Ltd | 26.34 | 26.52 | 26.1 | 1,61,270 |
Emami Ltd | 404.45 | 408.25 | 402 | 27,452 |
Shilchar Technologies Ltd | 4,090 | 4,160 | 4,029.15 | 3,393 |
Nucleus Software Exports Ltd | 772 | 824.45 | 761.85 | 5,122 |
Manappuram Finance Ltd | 325.55 | 333.8 | 324.95 | 2,16,240 |
VST Tillers Tractors Ltd | 4,755 | 4,787.05 | 4,691.3 | 251 |
Zydus Wellness Ltd | 487.35 | 499.85 | 484.85 | 13,158 |
Container Corporation Of India Ltd | 512.05 | 514.1 | 507.45 | 27,153 |
Choice International Ltd | 689 | 693 | 680.3 | 26,462 |
Shakti Pumps (India) Ltd | 511.3 | 516 | 506.25 | 44,295 |
Eveready Industries India Ltd | 319.25 | 323 | 316.55 | 3,284 |
Hatsun Agro Product Ltd | 938.05 | 945 | 903.85 | 2,347 |
Jindal Worldwide Ltd | 26.74 | 26.86 | 26.25 | 31,721 |
Somany Ceramics Ltd | 519.6 | 539.45 | 515 | 3,319 |
Capri Global Capital Ltd | 189.15 | 193.9 | 188.55 | 1,15,518 |
FDC Ltd | 369.95 | 372.6 | 363.9 | 10,162 |
Marico Ltd | 824.4 | 832 | 808.9 | 41,874 |
Vidhi Specialty Food Ingredients Ltd | 306.1 | 306.1 | 293.85 | 1,676 |
Apollo Pipes Ltd | 518.75 | 528 | 515.55 | 13,734 |
Poly Medicure Ltd | 1,538.35 | 1,634.65 | 1,514 | 20,512 |
Sindhu Trade Links Ltd | 26.76 | 27.6 | 26.71 | 2,91,393 |
KDDL Ltd | 2,772 | 2,879.35 | 2,763.65 | 2,067 |
Bank of Baroda | 271.65 | 272.9 | 264.4 | 62,87,782 |
Welspun Corp Ltd | 1,301.5 | 1,321.7 | 1,285 | 13,971 |
Bank of India | 146.05 | 146.4 | 141.4 | 8,61,593 |
Indraprastha Medical Corporation Ltd | 365.3 | 376.9 | 360 | 18,564 |
GAIL (India) Ltd | 168.7 | 170.75 | 162.6 | 15,76,196 |
Vaibhav Global Ltd | 228.45 | 233 | 223.15 | 24,405 |
JK Paper Ltd | 391 | 394.6 | 380.05 | 19,662 |
Saregama India Ltd | 397.4 | 408.85 | 395.85 | 73,666 |
ICICI Bank Ltd | 1,291.6 | 1,293 | 1,271.2 | 4,23,856 |
Cyient Ltd | 917.95 | 924.3 | 903 | 33,339 |
Engineers India Ltd | 228.65 | 229.6 | 217 | 4,16,201 |
Gujarat Mineral Development Corporation Ltd | 655.1 | 664.4 | 651.9 | 94,573 |
IndusInd Bank Ltd | 927.15 | 933 | 913.65 | 48,128 |
India Tourism Development Corporation Ltd | 556.9 | 560.05 | 552.1 | 3,305 |
Jammu and Kashmir Bank Ltd | 140.9 | 142.9 | 139.9 | 1,18,103 |
City Union Bank Ltd | 249.45 | 253 | 249.45 | 68,169 |
Axis Bank Ltd | 1,310 | 1,314.8 | 1,294.55 | 1,58,798 |
South Indian Bank Ltd | 40.98 | 41.44 | 40.8 | 2,36,788 |
Sonata Software Ltd | 273.85 | 277.9 | 267.35 | 36,370 |
National Aluminium Company Ltd | 403 | 414.15 | 400.2 | 2,60,761 |
Apar Industries Ltd | 12,485.65 | 13,077 | 12,415.05 | 3,699 |
Accelya Solutions India Ltd | 1,143 | 1,146 | 1,115 | 964 |
HCL Technologies Ltd | 1,166.55 | 1,177.5 | 1,162.1 | 61,843 |
Geojit Financial Services Ltd | 75.28 | 76.5 | 73.68 | 38,370 |
Jindal Steel Ltd | 1,215.4 | 1,222.05 | 1,209.9 | 14,860 |
Glenmark Pharmaceuticals Ltd | 2,335.6 | 2,361.9 | 2,265.45 | 51,204 |
Wockhardt Ltd | 1,639.35 | 1,648.15 | 1,572 | 66,643 |
Mahindra Lifespace Developers Ltd | 335.25 | 346.15 | 334.4 | 10,378 |
Zydus Lifesciences Ltd | 1,073.05 | 1,074.75 | 1,042 | 1,21,730 |
Ajanta Pharma Ltd | 3,071.25 | 3,136.7 | 3,070.9 | 1,319 |
TVS Motor Company Ltd | 3,470 | 3,499.9 | 3,422 | 1,87,782 |
Transport Corporation of India Ltd | 908.5 | 925.7 | 903.2 | 688 |
Triveni Engineering and Industries Ltd | 375 | 384.1 | 371 | 10,589 |
PNB Gilts Ltd | 79.03 | 82.33 | 78.31 | 74,559 |
Ramco Industries Ltd | 292.45 | 301.35 | 286.8 | 3,920 |
Tata Teleservices (Maharashtra) Ltd | 42.85 | 43.2 | 42.36 | 2,33,995 |
Sterlite Technologies Ltd | 463.45 | 463.45 | 463.45 | 83,881 |
Tips Music Ltd | 645.05 | 693.6 | 640.45 | 23,752 |
Indian Overseas Bank | 33.7 | 33.98 | 33.5 | 3,07,041 |
TajGVK Hotels & Resorts Ltd | 327.2 | 332 | 319.65 | 9,434 |
AXISCADES Technologies Ltd | 2,031 | 2,086 | 1,988.3 | 6,961 |
Birlasoft Ltd | 330.8 | 337 | 327.25 | 99,187 |
Godrej Consumer Products Ltd | 1,022.4 | 1,042 | 1,012.5 | 1,39,154 |
United Spirits Ltd | 1,285 | 1,302 | 1,278 | 1,23,058 |
Olectra Greentech Ltd | 1,217.65 | 1,241.95 | 1,214.75 | 20,268 |
MPS Ltd | 1,789.9 | 1,808.35 | 1,768.4 | 405 |
Cera Sanitaryware Ltd | 5,718 | 5,829.45 | 5,717.15 | 652 |
Bharti Airtel Ltd | 1,875.05 | 1,890.1 | 1,862.45 | 1,37,104 |
Punjab National Bank | 106.2 | 106.5 | 103.5 | 7,87,091 |
Oracle Financial Services Software Ltd | 9,725 | 9,830.3 | 9,500 | 11,551 |
Kama Holdings Ltd | 2,605 | 2,627.15 | 2,571 | 3,210 |
Union Bank of India | 168.95 | 169.5 | 161.55 | 8,81,301 |
United Breweries Ltd | 1,323 | 1,328.75 | 1,317.05 | 20,705 |
Granules India Ltd | 756 | 763.5 | 751.65 | 17,248 |
Canara Bank | 133.75 | 134.2 | 129.85 | 19,40,894 |
Pokarna Ltd | 852 | 885.1 | 843.25 | 2,753 |
Divis Laboratories Ltd | 6,794 | 6,946.6 | 6,693 | 1,21,654 |
Astra Microwave Products Ltd | 1,237.1 | 1,254.5 | 1,181.4 | 98,622 |
Radico Khaitan Ltd | 3,540 | 3,613.75 | 3,535.7 | 5,247 |
Maruti Suzuki India Ltd | 13,170.7 | 13,235 | 13,053.1 | 29,049 |
Navin Fluorine International Ltd | 7,458 | 7,458.95 | 7,151.6 | 15,537 |
UCO Bank | 25.54 | 25.6 | 24.87 | 5,63,966 |
Jindal Stainless Ltd | 732.25 | 743.35 | 729.15 | 1,20,036 |
Suprajit Engineering Ltd | 445.4 | 447 | 437 | 9,469 |
Indraprastha Gas Ltd | 160.45 | 162.45 | 157.15 | 1,33,983 |
Petronet LNG Ltd | 282.05 | 284.2 | 273.8 | 1,61,430 |
Biocon Ltd | 429.85 | 432.45 | 427 | 1,11,902 |
PTC India Ltd | 192.55 | 198 | 189.85 | 1,02,918 |
Bank of Maharashtra | 81.22 | 82.19 | 80.7 | 8,73,281 |
Ramkrishna Forgings Ltd | 569 | 575.5 | 555.1 | 7,978 |
Datamatics Global Services Ltd | 788.85 | 795 | 765.6 | 12,473 |
Strides Pharma Science Ltd | 1,181.45 | 1,195.45 | 1,148.55 | 8,336 |
UltraTech Cement Ltd | 11,722.85 | 11,795 | 11,575.95 | 10,258 |
Uno Minda Ltd | 1,117.35 | 1,123.15 | 1,102.45 | 22,253 |
Tata Consultancy Services Ltd | 2,307.75 | 2,349.8 | 2,293.3 | 62,982 |
Coforge Ltd | 1,398.2 | 1,414.85 | 1,376.4 | 83,189 |
Century Plyboards (India) Ltd | 779 | 825.6 | 769.3 | 9,11,163 |
Welspun Enterprises Ltd | 501.45 | 510.95 | 499 | 4,270 |
NTPC Ltd | 390.05 | 392.8 | 386.5 | 3,24,697 |
JBM Auto Ltd | 639 | 645.9 | 636.35 | 35,191 |
Indoco Remedies Ltd | 195.9 | 204.05 | 195.5 | 3,201 |
Jaiprakash Power Ventures Ltd | 18.89 | 19.4 | 18.81 | 1,06,63,297 |
Gokaldas Exports Ltd | 714.1 | 726.5 | 704 | 76,132 |
IIFL Finance Ltd | 481.5 | 488 | 464.8 | 2,18,691 |
Shoppers Stop Ltd | 336.65 | 341.45 | 328.55 | 1,401 |
JSW Holdings Ltd | 12,510 | 12,800.05 | 12,510 | 315 |
J K Cements Ltd | 5,434 | 5,573 | 5,410 | 98,894 |
Yes Bank Ltd | 22.3 | 22.39 | 22.03 | 90,29,539 |
Karnataka Bank Ltd | 264.4 | 267 | 262.2 | 44,157 |
Sasken Technologies Ltd | 1,929.4 | 1,944.55 | 1,793.9 | 11,100 |
Suzlon Energy Ltd | 53.88 | 54.89 | 53.09 | 98,88,972 |
Aurionpro Solutions Ltd | 819.25 | 837.85 | 819.25 | 10,261 |
Shree Renuka Sugars Ltd | 23.57 | 24.12 | 23.56 | 3,48,827 |
AIA Engineering Ltd | 3,962.6 | 4,088.7 | 3,951.4 | 1,253 |
PVR Inox Ltd | 986 | 1,004.85 | 979 | 8,980 |
Nitin Spinners Ltd | 503 | 508.3 | 495.95 | 3,143 |
KEC International Ltd | 506.7 | 508.75 | 487.4 | 3,68,654 |
Mahindra & Mahindra Financial Services Ltd | 308.1 | 313.75 | 303.75 | 1,10,790 |
Solar Industries India Ltd | 18,378.5 | 18,474.95 | 18,005.2 | 5,164 |
Gallantt Ispat Ltd. | 700 | 714 | 695.85 | 8,517 |
Kewal Kiran Clothing Ltd | 444 | 449.95 | 433.9 | 822 |
Sun TV Network Ltd | 495 | 508 | 480.95 | 78,867 |
Godawari Power & Ispat Ltd | 284.5 | 295.3 | 284 | 1,34,786 |
R Systems International Ltd | 267.25 | 273.5 | 265.65 | 14,073 |
Prime Focus Ltd | 248 | 250 | 230.2 | 22,403 |
Allcargo Logistics Ltd | 8.9 | 8.94 | 8.63 | 7,16,035 |
GMR Airports Ltd | 96.86 | 97.34 | 96.13 | 5,87,892 |
Tech Mahindra Ltd | 1,437.25 | 1,445.5 | 1,421.15 | 37,258 |
CIE Automotive India Ltd | 461.75 | 464.95 | 455.1 | 19,171 |
Voltamp Transformers Ltd | 9,180 | 9,319.65 | 9,119.75 | 2,273 |
Action Construction Equipment Ltd | 887.85 | 906.75 | 883.15 | 14,786 |
Fiem Industries Ltd | 2,277.15 | 2,282.8 | 2,233 | 1,933 |
DCB Bank Ltd | 182.7 | 185.2 | 181.55 | 15,058 |
Info Edge (India) Ltd | 937.55 | 969 | 909.2 | 4,16,099 |
Torrent Power Ltd | 1,480 | 1,520.75 | 1,470 | 18,552 |
L T Foods Ltd | 404.75 | 408 | 397.1 | 18,066 |
Sobha Ltd | 1,398.8 | 1,401 | 1,374.8 | 3,917 |
Tanla Platforms Ltd | 521.1 | 531.5 | 517.55 | 20,631 |
Lumax Auto Technologies Ltd | 1,597.9 | 1,655 | 1,585.75 | 16,567 |
Network 18 Media & Investments Ltd | 31.51 | 32.45 | 31.43 | 1,87,819 |
Technocraft Industries (India) Ltd | 2,619.3 | 2,641.5 | 2,616.55 | 180 |
Redington Ltd | 224.05 | 226.6 | 222 | 91,206 |
Pearl Global Industries Ltd | 1,633 | 1,645.1 | 1,612.35 | 52,697 |
Firstsource Solutions Ltd | 280.5 | 281.95 | 265.8 | 8,15,244 |
Power Finance Corporation Ltd | 440.4 | 443.7 | 435.2 | 1,13,522 |
Ahluwalia Contracts (India) Ltd | 806.25 | 815.1 | 804.65 | 984 |
Indian Bank | 839.7 | 849.85 | 834.9 | 1,41,304 |
Vodafone Idea Ltd | 14.05 | 14.09 | 13.8 | 5,22,88,431 |
Page Industries Ltd | 38,630 | 40,100 | 38,450 | 1,250 |
Astral Ltd | 1,550.85 | 1,571.05 | 1,541 | 10,636 |
Embassy Developments Ltd | 62.77 | 64.8 | 60.65 | 1,31,995 |
Camlin Fine Sciences Ltd | 122.25 | 125 | 120.55 | 65,032 |
ICRA Ltd | 5,444.5 | 5,501 | 5,413.1 | 184 |
Fortis Healthcare Ltd | 970.15 | 984.2 | 963.55 | 91,904 |
Delta Corp Ltd | 73.37 | 73.98 | 72.3 | 1,08,636 |
Insecticides India Ltd | 752.4 | 756.25 | 739.1 | 1,647 |
Time Technoplast Ltd | 177.9 | 180.35 | 174.85 | 1,12,414 |
Hinduja Global Solutions Ltd | 404.05 | 415 | 404.05 | 1,186 |
V2 Retail Ltd | 237.3 | 242.4 | 234.2 | 55,494 |
DLF Ltd | 592.35 | 596 | 589.25 | 2,07,855 |
Sun Pharma Advanced Research Company Ltd | 233.2 | 239 | 212.1 | 24,36,578 |
Refex Industries Ltd | 283.65 | 288.9 | 280.65 | 59,093 |
Central Bank of India | 31.29 | 31.34 | 31.1 | 25,32,666 |
K P R Mill Ltd | 949.5 | 963.9 | 936.95 | 6,233 |
Motilal Oswal Financial Services Ltd | 870.75 | 874.3 | 851.55 | 81,763 |
Power Grid Corporation of India Ltd | 295.25 | 298.4 | 294.2 | 2,59,129 |
Kaveri Seed Company Ltd | 924.05 | 1,001 | 920.8 | 2,065 |
Paisalo Digital Ltd | 49.96 | 50.9 | 49.7 | 2,36,019 |
Religare Enterprises Ltd | 235.7 | 246 | 235.7 | 37,244 |
Adani Ports & Special Economic Zone Ltd | 1,802.95 | 1,814.05 | 1,793.3 | 81,495 |
Edelweiss Financial Services Ltd | 111.95 | 112.8 | 110.5 | 1,39,024 |
Kolte Patil Developers Ltd | 382.2 | 387 | 353.2 | 18,363 |
Jyothy Labs Ltd | 203.4 | 208.15 | 202.7 | 99,810 |
eClerx Services Ltd | 1,586.8 | 1,621.2 | 1,569.8 | 12,924 |
Transformers & Rectifiers India Ltd | 314 | 318.5 | 312.05 | 98,374 |
Brigade Enterprises Ltd | 670 | 683.95 | 668.1 | 12,849 |
Reliance Power Ltd | 26.72 | 27.6 | 26.5 | 31,14,317 |
J Kumar Infraprojects Ltd | 508.05 | 520.55 | 492.45 | 11,934 |
KNR Constructions Ltd | 133.7 | 135.3 | 132.5 | 49,883 |
SEPC Ltd | 7.87 | 8.19 | 7.7 | 25,05,766 |
IRB Infrastructure Developers Ltd | 21.65 | 22.52 | 21.55 | 21,54,289 |
V-Guard Industries Ltd | 305.25 | 312 | 303.5 | 57,710 |
REC Ltd | 343.1 | 345.25 | 339.85 | 1,27,818 |
Titagarh Rail Systems Ltd | 832.55 | 839.7 | 767.2 | 4,74,629 |
Kiri Industries Ltd | 398.15 | 407.8 | 394.05 | 8,560 |
Jai Balaji Industries Ltd | 72.5 | 73.9 | 71.05 | 25,375 |
Bajaj Auto Ltd | 10,491.3 | 10,799.25 | 10,431.3 | 19,144 |
Bajaj Finserv Ltd | 1,807.2 | 1,811.7 | 1,784.3 | 18,266 |
RPG Life Sciences Ltd | 2,249.1 | 2,315.95 | 2,249.1 | 369 |
ZF Commercial Vehicle Control System India Ltd | 14,965 | 15,220.9 | 14,884.45 | 715 |
ISGEC Heavy Engineering Ltd | 1,061.35 | 1,097.5 | 1,054.15 | 2,831 |
Indian Metals & Ferro Alloys Ltd | 1,499.3 | 1,534.55 | 1,436.1 | 6,629 |
Mold-Tek Packaging Ltd | 701.5 | 726 | 681 | 40,812 |
Mahindra Holidays & Resorts India Ltd | 222.15 | 225.5 | 221 | 14,037 |
Adani Power Ltd | 233.5 | 234.5 | 220.35 | 31,65,560 |
NHPC Ltd | 79.01 | 79.46 | 78.36 | 5,65,740 |
Globus Spirits Ltd | 885.6 | 888 | 871.6 | 9,209 |
Oil India Ltd | 482.75 | 494.45 | 481.05 | 3,10,486 |
RattanIndia Power Ltd | 9.2 | 9.3 | 9.18 | 10,89,150 |
Den Networks Ltd | 27.54 | 27.64 | 26.96 | 47,848 |
Astec Lifesciences Ltd | 751.15 | 770.75 | 750.85 | 1,635 |
JSW Energy Ltd | 557.15 | 559 | 551.5 | 77,033 |
Godrej Properties Ltd | 1,766.65 | 1,770 | 1,749.1 | 21,395 |
D B Corp Ltd | 207.25 | 209.1 | 206 | 3,429 |
Jubilant Foodworks Ltd | 440 | 446 | 436.05 | 1,49,473 |
Thangamayil Jewellery Ltd | 3,817 | 3,886.25 | 3,774.65 | 2,408 |
Hathway Cable & Datacom Ltd | 10.46 | 10.56 | 10.15 | 1,63,903 |
Man Infraconstruction Ltd | 115 | 121.05 | 114.5 | 3,14,349 |
Persistent Systems Ltd | 5,032.55 | 5,075.95 | 4,973.9 | 23,582 |
SJVN Ltd | 74.24 | 74.7 | 73.76 | 3,76,369 |
Bajaj Consumer Care Ltd | 563.55 | 581.2 | 546 | 57,802 |
Gujarat Pipavav Port Ltd | 155.85 | 157.2 | 152.9 | 1,18,170 |
Ramky Infrastructure Ltd | 462.55 | 471.8 | 441 | 5,466 |
Cantabil Retail India Ltd | 216 | 220.45 | 216 | 6,257 |
Va Tech Wabag Ltd | 1,452.3 | 1,479.25 | 1,442.2 | 16,407 |
Ashoka Buildcon Ltd | 123.25 | 125.5 | 122.85 | 93,133 |
Jupiter Wagons Ltd | 296.2 | 303.9 | 279.2 | 7,70,865 |
Oberoi Realty Ltd | 1,712.7 | 1,720 | 1,666.75 | 33,222 |
Prestige Estates Projects Ltd | 1,398.7 | 1,420.5 | 1,393.4 | 37,645 |
Coal India Ltd | 458 | 462.5 | 456.15 | 2,09,412 |
Gravita India Ltd | 1,660.7 | 1,683.95 | 1,646.2 | 16,197 |
MOIL Ltd | 302.95 | 310.2 | 302 | 20,534 |
Kirloskar Oil Engines Ltd | 1,704.3 | 1,735.65 | 1,658 | 17,418 |
Punjab & Sind Bank | 24.03 | 24.1 | 23.73 | 1,16,108 |
BF Investment Ltd | 395 | 401.75 | 393.7 | 682 |
Texmaco Rail & Engineering Ltd | 113.3 | 115 | 109.05 | 3,35,193 |
Fineotex Chemical Ltd | 39.11 | 39.88 | 33.5 | 67,50,855 |
Zen Technologies Ltd | 1,604.2 | 1,623.95 | 1,593.5 | 45,048 |
Muthoot Finance Ltd | 3,355 | 3,374 | 3,280.4 | 34,491 |
L&T Finance Ltd | 279.4 | 280.6 | 273 | 11,01,841 |
TD Power Systems Ltd | 1,298.8 | 1,328 | 1,281.85 | 53,908 |
Alembic Pharmaceuticals Ltd | 763.25 | 772.8 | 753.05 | 4,092 |
PG Electroplast Ltd | 473.8 | 478.95 | 470.05 | 1,99,527 |
Triveni Turbine Ltd | 693.3 | 714.85 | 688.45 | 1,17,473 |
APL Apollo Tubes Ltd | 1,900 | 1,908.5 | 1,875.2 | 16,867 |
RHI Magnesita India Ltd | 403.5 | 408.45 | 392.8 | 15,612 |
Multi Commodity Exchange of India Ltd | 3,313.75 | 3,345 | 3,241.1 | 2,34,248 |
Schneider Electric Infrastructure Ltd | 1,373.45 | 1,373.45 | 1,310.95 | 66,742 |
NBCC (India) Ltd | 96.78 | 99.48 | 95.41 | 16,22,744 |
Vardhman Special Steels Ltd | 275.8 | 289 | 271.5 | 916 |
RattanIndia Enterprises Ltd | 34.92 | 35.69 | 34.87 | 82,930 |
JTL Industries Ltd | 69.3 | 72.35 | 69.25 | 51,261 |
Waaree Renewable Technologies Ltd | 976.8 | 986 | 962.9 | 24,750 |
CARE Ratings Ltd | 1,699.9 | 1,745.2 | 1,671.7 | 2,023 |
PC Jeweller Ltd | 8.93 | 9.01 | 8.44 | 34,81,798 |
Indus Towers Ltd | 438.8 | 441.95 | 430.05 | 2,67,830 |
V-Mart Retail Ltd | 656.05 | 661.2 | 641 | 7,545 |
Repco Home Finance Ltd | 395.55 | 396.8 | 386.55 | 7,476 |
Sharda Motor Industries Ltd | 848.3 | 859.4 | 831.8 | 11,284 |
Just Dial Ltd | 526.05 | 529.5 | 519.7 | 6,566 |
Orient Cement Ltd | 138.85 | 138.85 | 137.25 | 5,371 |
Aditya Birla Fashion & Retail Ltd | 67.46 | 69 | 67 | 2,36,660 |
Sammaan Capital Ltd | 168.6 | 169.25 | 161.8 | 43,91,096 |
Wonderla Holidays Ltd | 480.05 | 488.25 | 475.3 | 3,448 |
Skipper Ltd | 477.9 | 487 | 456.85 | 40,399 |
Gulf Oil Lubricants India Ltd | 923.15 | 941 | 900.05 | 2,832 |
Sharda Cropchem Ltd | 949.6 | 959.4 | 891.05 | 39,402 |
PDS Ltd | 298 | 302.45 | 288.9 | 4,919 |
Intellect Design Arena Ltd | 712.45 | 725.9 | 698.85 | 33,277 |
Magellanic Cloud Ltd | 26.94 | 28.45 | 26.14 | 3,22,903 |
Minda Corporation Ltd | 591.65 | 603.25 | 578 | 1,76,897 |
Greenlam Industries Ltd | 248.8 | 280.6 | 247.25 | 1,83,035 |
PTC Industries Ltd | 16,290 | 16,479.4 | 15,969.05 | 360 |
Imagicaaworld Entertainment Ltd | 43.86 | 44.07 | 43.05 | 20,496 |
Inox Wind Ltd | 97 | 98.4 | 95.75 | 3,06,796 |
VRL Logistics Ltd | 240.05 | 242.7 | 239.15 | 7,675 |
PNC Infratech Ltd | 213.25 | 217.3 | 211 | 31,281 |
Authum Investment & Infrastructure Ltd | 500.4 | 520 | 493.6 | 22,692 |
SG Finserve Ltd | 578.8 | 593.45 | 578.4 | 10,948 |
Adani Energy Solutions Ltd | 1,404.1 | 1,410.95 | 1,357.85 | 2,82,616 |
Syngene International Ltd | 458 | 472.45 | 458 | 22,005 |
Power Mech Projects Ltd | 2,548.15 | 2,598.95 | 2,537.3 | 4,999 |
Rama Steel Tubes Ltd | 5.33 | 5.39 | 5.27 | 2,61,183 |
Gujarat Gas Ltd | 377 | 384.55 | 375.45 | 23,523 |
IDFC First Bank Ltd | 69.43 | 69.94 | 69.09 | 18,98,304 |
Interglobe Aviation Ltd | 4,499.25 | 4,536.75 | 4,446.1 | 84,013 |
S H Kelkar & Company Ltd | 136 | 139.85 | 128.6 | 41,153 |
Alkem Laboratories Ltd | 5,400.2 | 5,445.9 | 5,385.2 | 806 |
Dr Lal Pathlabs Ltd | 1,614.5 | 1,696.05 | 1,587.4 | 9,570 |
Narayana Hrudayalaya Ltd | 1,938.9 | 1,965 | 1,895.65 | 60,239 |
Team Lease Services Ltd | 1,390.4 | 1,403.8 | 1,385 | 723 |
Quick Heal Technologies Ltd | 195.1 | 206 | 193.55 | 97,591 |
Gokul Agro Resources Ltd | 219.45 | 223.95 | 215.8 | 31,909 |
Healthcare Global Enterprises Ltd | 654.9 | 666.95 | 644.75 | 2,14,733 |
AvenuesAI Ltd | 13.97 | 14.25 | 13.88 | 5,18,659 |
Thyrocare Technologies Ltd | 492.1 | 495 | 466.85 | 31,838 |
Crompton Greaves Consumer Electricals Ltd | 293.55 | 299.55 | 293.1 | 66,514 |
Pilani Investment & Industries Corporation Ltd | 4,669.7 | 4,685 | 4,538.95 | 53 |
Parag Milk Foods Ltd | 211.45 | 213.75 | 210.65 | 17,853 |
Mahanagar Gas Ltd | 1,073.1 | 1,084.8 | 1,058.2 | 9,454 |
Quess Corp Ltd | 206.3 | 207.65 | 203.9 | 8,760 |
Lloyds Engineering Works Ltd | 74.77 | 75.99 | 70.1 | 11,25,713 |
LTM Ltd | 3,991.8 | 4,008.75 | 3,901.45 | 25,276 |
Advanced Enzyme Technologies Ltd | 376 | 387.4 | 375.25 | 14,746 |
Dilip Buildcon Ltd | 437 | 439 | 428.8 | 3,116 |
RBL Bank Ltd | 343.2 | 346.6 | 338 | 1,50,486 |
BLS International Services Ltd | 269.15 | 271.85 | 268 | 1,72,933 |
L&T Technology Services Ltd | 3,536.8 | 3,582 | 3,430.35 | 10,745 |
ICICI Prudential Life Insurance Company Ltd | 527 | 528.25 | 522 | 42,534 |
Endurance Technologies Ltd | 2,790.2 | 2,809.95 | 2,749.25 | 6,320 |
PNB Housing Finance Ltd | 1,082 | 1,098 | 1,060.7 | 44,959 |
Varun Beverages Ltd | 530.75 | 545 | 525.8 | 9,17,487 |
Sheela Foam Ltd | 633.05 | 650.95 | 631 | 24,931 |
Aditya Vision Ltd | 536 | 540 | 529.85 | 5,204 |
TCI Express Ltd | 516.45 | 516.45 | 500 | 1,760 |
Laurus Labs Ltd | 1,357.7 | 1,363 | 1,340.15 | 28,461 |
Pricol Ltd | 567.1 | 573.85 | 561.4 | 38,566 |
Avenue Supermarts Ltd | 4,094.75 | 4,152 | 4,078 | 11,814 |
Housing & Urban Development Corporation Ltd | 207.95 | 210.05 | 206.55 | 1,31,982 |
PSP Projects Ltd | 773.45 | 780.25 | 761.4 | 2,081 |
Star Cement Ltd | 217.15 | 228.6 | 213.75 | 45,830 |
Tejas Networks Ltd | 471.25 | 487.5 | 467.15 | 2,19,124 |
ERIS Lifesciences Ltd | 1,348.7 | 1,362.95 | 1,340 | 4,739 |
AU Small Finance Bank Ltd | 1,005 | 1,007.8 | 978.95 | 61,174 |
SIS Ltd | 391 | 397 | 384.5 | 1,598 |
Cochin Shipyard Ltd | 1,528.65 | 1,556.5 | 1,524.9 | 1,06,279 |
KIOCL Ltd | 398.45 | 402 | 389 | 14,126 |
Aditya Birla Capital Ltd | 363.5 | 364.9 | 360 | 1,33,490 |
Dixon Technologies (India) Ltd | 11,826.4 | 11,888.9 | 11,601 | 56,466 |
Dishman Carbogen Amcis Ltd | 199.7 | 205.7 | 195.9 | 38,221 |
Capacite Infraprojects Ltd | 224.65 | 225.95 | 217.05 | 12,175 |
ICICI Lombard General Insurance Company Ltd | 1,858 | 1,860 | 1,802.35 | 7,621 |
SBI Life Insurance Company Ltd | 1,902.1 | 1,903.75 | 1,880.7 | 19,732 |
Prataap Snacks Ltd | 982.55 | 995.55 | 968.5 | 564 |
Share India Securities Ltd | 140 | 143.2 | 139.5 | 35,879 |
Godrej Agrovet Ltd | 574 | 623.55 | 570.8 | 1,39,986 |
MAS Financial Services Ltd | 306.2 | 313.95 | 304.2 | 3,531 |
Indian Energy Exchange Ltd | 127.55 | 129.65 | 127.35 | 3,40,881 |
General Insurance Corporation of India | 390.75 | 393.5 | 382.05 | 25,791 |
Tube Investments of India Ltd | 3,040.55 | 3,099 | 3,024.9 | 7,367 |
Nippon Life India Asset Management Ltd | 1,096.85 | 1,104.9 | 1,091 | 16,066 |
Mahindra Logistics Ltd | 356.8 | 360.65 | 353.6 | 3,324 |
New India Assurance Company Ltd | 166.1 | 168.7 | 164.1 | 60,475 |
IFGL Refractories Ltd | 177.5 | 179.15 | 172.55 | 621 |
HDFC Life Insurance Company Ltd | 619.8 | 629.65 | 616.65 | 40,357 |
Shalby Ltd | 173.5 | 180 | 159.3 | 4,166 |
Apollo Micro Systems Ltd | 410.8 | 420 | 358.1 | 66,94,645 |
Newgen Software Technologies Ltd | 436 | 446.95 | 435.25 | 1,96,472 |
Amber Enterprises India Ltd | 7,458.85 | 7,516.95 | 7,377.95 | 18,171 |
Galaxy Surfactants Ltd | 1,835.5 | 1,861.6 | 1,834.15 | 424 |
Aster DM Healthcare Ltd | 743 | 770 | 742.5 | 12,959 |
H.G. Infra Engineering Ltd | 602.9 | 608.5 | 596.85 | 7,196 |
Bharat Dynamics Ltd | 1,328.9 | 1,332.6 | 1,309.05 | 2,34,286 |
Bandhan Bank Ltd | 196.95 | 199.4 | 195.15 | 7,28,795 |
Hindustan Aeronautics Ltd | 4,426.2 | 4,438.35 | 4,385.5 | 72,463 |
Sandhar Technologies Limited | 701.65 | 735 | 627 | 4,12,908 |
Yasho Industries Ltd | 2,073.75 | 2,215.75 | 2,018 | 2,978 |
Mishra Dhatu Nigam Ltd | 416.7 | 427.5 | 412 | 91,640 |
Lemon Tree Hotels Ltd | 116.7 | 118.3 | 114.25 | 1,44,419 |
Orient Electric Ltd | 185.3 | 187.3 | 183 | 10,582 |
Indostar Capital Finance Ltd | 210.25 | 216.4 | 210.25 | 1,694 |
Dollar Industries Ltd | 272.85 | 284.45 | 269.5 | 23,816 |
Adani Green Energy Ltd | 1,409 | 1,420 | 1,365.5 | 3,69,259 |
Solara Active Pharma Sciences Ltd | 554.6 | 557.85 | 545 | 10,706 |
Rites Ltd | 207.45 | 208.7 | 204 | 54,260 |
Fine Organic Industries Ltd | 4,556.45 | 4,656 | 4,551 | 837 |
Varroc Engineering Ltd | 584.05 | 584.75 | 561.9 | 9,380 |
HDFC Asset Management Company Ltd | 2,758.55 | 2,808.65 | 2,754.65 | 33,708 |
CreditAccess Grameen Ltd | 1,302.4 | 1,324.6 | 1,290 | 8,584 |
Ircon International Ltd | 142.75 | 143.5 | 141 | 1,81,270 |
Sky Gold & Diamonds Ltd | 484.6 | 490.05 | 473 | 55,341 |
Manorama Industries Ltd | 1,409.95 | 1,416.2 | 1,374 | 8,674 |
AAVAS Financiers Ltd | 1,374.8 | 1,418.85 | 1,361.6 | 5,961 |
Garden Reach Shipbuilders & Engineers Ltd | 2,675.65 | 2,753.3 | 2,664.15 | 1,09,605 |
Adani Total Gas Ltd | 658.8 | 666.6 | 652.8 | 3,33,872 |
Techno Electric & Engineering Company Ltd | 1,370.6 | 1,384.65 | 1,325 | 20,044 |
Dalmia Bharat Ltd | 1,823.6 | 1,842.4 | 1,794.9 | 14,294 |
KPI Green Energy Ltd | 434.2 | 438 | 430 | 39,342 |
RPSG Ventures Ltd | 930.8 | 935.95 | 916.75 | 2,714 |
Chalet Hotels Ltd | 794.55 | 798.6 | 788.6 | 2,339 |
The Anup Engineering Ltd | 1,982 | 2,045.9 | 1,966.55 | 718 |
Arvind Fashions Ltd | 461.7 | 470 | 450.35 | 12,193 |
MSTC Ltd | 430.05 | 435 | 427.65 | 5,382 |
Rail Vikas Nigam Ltd | 272.55 | 276.05 | 272 | 4,88,895 |
Metropolis Healthcare Ltd | 525 | 528.65 | 513.45 | 6,861 |
KPIT Technologies Ltd | 756.05 | 772.45 | 752.35 | 1,49,580 |
Polycab India Ltd | 9,397.05 | 9,425 | 9,296.45 | 8,629 |
Neogen Chemicals Ltd | 1,755.65 | 1,838.5 | 1,679.45 | 11,015 |
Indiamart Intermesh Ltd | 2,027.35 | 2,037 | 2,002.65 | 2,256 |
Affle 3i Ltd | 1,460 | 1,484 | 1,439.6 | 22,336 |
Spandana Sphoorty Financial Ltd | 260.25 | 263.05 | 255.1 | 17,191 |
Sterling & Wilson Renewable Energy Ltd | 197.1 | 201.95 | 196.55 | 91,833 |
360 ONE WAM Ltd | 1,142 | 1,143.9 | 1,120 | 1,13,621 |
IIFL Capital Services Ltd | 345 | 349.1 | 343.95 | 11,491 |
Gujarat Fluorochemicals Ltd | 3,821 | 3,870 | 3,808 | 1,629 |
Indian Railway Catering & Tourism Corporation Ltd | 537.8 | 540 | 533.2 | 1,14,956 |
Greenpanel Industries Ltd | 199.6 | 201.6 | 191.95 | 17,845 |
CSB Bank Ltd | 365.3 | 367 | 360.45 | 9,626 |
Ujjivan Small Finance Bank Ltd | 54.88 | 55.17 | 52.02 | 10,32,511 |
Hindware Home Innovation Ltd | 237.5 | 247.65 | 234.35 | 2,07,722 |
Prince Pipes & Fittings Ltd | 271.35 | 282 | 270.75 | 31,377 |
Artemis Medicare Services Ltd | 288.15 | 291.7 | 280.15 | 21,423 |
Sumitomo Chemical India Ltd | 480 | 482 | 467.95 | 38,031 |
Cohance Lifesciences Ltd | 434.8 | 439.8 | 422.35 | 88,478 |
SBI Cards & Payment Services Ltd | 630.3 | 632 | 623.5 | 48,651 |
Hitachi Energy India Ltd | 35,900 | 36,025 | 35,040.35 | 9,242 |
Borosil Ltd | 226.5 | 233.5 | 224.95 | 4,414 |
Rossari Biotech Ltd | 537.05 | 546 | 521.95 | 9,436 |
Max Healthcare Institute Ltd | 1,000.6 | 1,029 | 994.25 | 4,80,751 |
Happiest Minds Technologies Ltd | 374.4 | 376.15 | 370.6 | 24,709 |
Route Mobile Ltd | 516.9 | 523.7 | 511.3 | 11,958 |
Computer Age Management Services Ltd | 772 | 781.6 | 765.85 | 49,856 |
Angel One Ltd | 346.55 | 348.6 | 342.5 | 6,04,352 |
Mazagon Dock Shipbuilders Ltd | 2,472 | 2,503.4 | 2,460.3 | 39,595 |
UTI Asset Management Company Ltd | 959.35 | 963.15 | 953.05 | 2,052 |
Hemisphere Properties India Ltd | 145.7 | 147.3 | 144 | 32,366 |
Equitas Small Finance Bank Ltd | 68.21 | 68.35 | 66.88 | 70,108 |
Gland Pharma Ltd | 2,332.45 | 2,391.25 | 2,319.6 | 17,002 |
Restaurant Brands Asia Ltd | 68.22 | 68.5 | 67.7 | 59,451 |
TARC Ltd | 133 | 136.05 | 131 | 21,762 |
Mrs Bectors Food Specialities Ltd | 178.5 | 182.2 | 178.5 | 31,492 |
Indian Railway Finance Corporation Ltd | 100.45 | 101 | 98.85 | 13,51,710 |
Indigo Paints Ltd | 999.2 | 1,018 | 966.1 | 13,932 |
Home First Finance Company India Ltd | 1,082.35 | 1,100 | 1,066.1 | 1,06,105 |
Stove Kraft Ltd | 553.1 | 561.9 | 552 | 3,394 |
Railtel Corporation of India Ltd | 328.5 | 330.05 | 323.5 | 64,288 |
MTAR Technologies Ltd | 7,955.65 | 8,228 | 7,817.25 | 3,17,551 |
Jubilant Ingrevia Ltd | 731 | 740.8 | 719.15 | 7,311 |
Craftsman Automation Ltd | 8,660.5 | 8,903.75 | 8,630.05 | 8,244 |
Laxmi Organic Industries Ltd | 153.05 | 157.75 | 153.05 | 22,092 |
Kalyan Jewellers India Ltd | 357.4 | 360.8 | 355.15 | 1,46,974 |
Nazara Technologies Ltd | 290.1 | 292.7 | 282.9 | 46,209 |
Lodha Developers Ltd | 903.6 | 909.15 | 897.1 | 2,35,243 |
Shyam Metalics & Energy Ltd | 961.35 | 978.35 | 939.7 | 18,926 |
Sona BLW Precision Forgings Ltd | 594.2 | 603.3 | 592.8 | 60,298 |
Dodla Dairy Ltd | 1,089.05 | 1,096.75 | 1,063 | 1,119 |
Krishna Institute of Medical Sciences Ltd | 757.55 | 775.3 | 745 | 11,752 |
India Pesticides Ltd | 176.75 | 181.75 | 172.15 | 1,66,759 |
G R Infraprojects Ltd | 942.45 | 952.45 | 938 | 1,700 |
Clean Science & Technology Ltd | 746.35 | 764.3 | 743 | 10,951 |
Eternal Ltd | 247.75 | 249.25 | 244 | 8,49,461 |
Tatva Chintan Pharma Chem Ltd | 1,180.9 | 1,207.2 | 1,178.1 | 4,029 |
Alivus Life Sciences Ltd | 1,054 | 1,064.2 | 1,033 | 64,684 |
Rolex Rings Ltd | 143.6 | 147.55 | 143.1 | 46,146 |
Krsnaa Diagnostics Ltd | 555.15 | 574.45 | 546.45 | 1,666 |
Devyani International Ltd | 116.2 | 117.3 | 114.85 | 59,217 |
Meghmani Organics Ltd | 51 | 51.63 | 50.45 | 2,02,346 |
Epigral Ltd | 1,252.6 | 1,345 | 1,227.55 | 2,765 |
Cartrade Tech Ltd | 1,780 | 1,812.7 | 1,770 | 33,262 |
Nuvoco Vistas Corporation Ltd | 324 | 332 | 321.95 | 6,849 |
Aptus Value Housing Finance India Ltd | 262 | 267.35 | 261.2 | 40,168 |
Chemplast Sanmar Ltd | 245.35 | 246.25 | 237.65 | 17,982 |
Acutaas Chemicals Ltd | 2,927 | 2,956.05 | 2,869.65 | 39,310 |
Vijaya Diagnostic Centre Ltd | 1,224.6 | 1,253.95 | 1,212 | 1,54,796 |
Sansera Engineering Ltd | 2,905.85 | 2,943.8 | 2,860.9 | 11,070 |
Paras Defence and Space Technologies Ltd | 854.8 | 869.8 | 808.05 | 2,57,179 |
Aditya Birla Sun Life AMC Ltd | 1,019.65 | 1,046.85 | 1,008.5 | 11,629 |
FSN E-Commerce Ventures Ltd | 270 | 281 | 267.7 | 4,49,423 |
Fino Payments Bank Ltd | 125.1 | 128.8 | 123.9 | 5,576 |
S J S Enterprises Ltd | 2,017.75 | 2,026.55 | 1,979 | 5,857 |
PB Fintech Ltd | 1,795 | 1,830 | 1,786.65 | 9,305 |
One 97 Communications Ltd | 1,098.05 | 1,127 | 1,094 | 1,37,073 |
Sapphire Foods India Ltd | 182.95 | 186.45 | 180.75 | 35,019 |
Latent View Analytics Ltd | 322.5 | 331.9 | 320.75 | 32,818 |
Tarsons Products Ltd | 214.2 | 261.9 | 211.15 | 83,654 |
Go Fashion (India) Ltd | 329.8 | 332.95 | 299.4 | 76,783 |
Star Health & Allied Insurance Company Ltd | 526.5 | 531.05 | 518.75 | 3,98,253 |
Tega Industries Ltd | 1,599.95 | 1,635 | 1,599.95 | 4,043 |
Anand Rathi Wealth Ltd | 3,610.25 | 3,779.55 | 3,583 | 7,973 |
Rategain Travel Technologies Ltd | 729.95 | 744.1 | 698.8 | 82,735 |
C.E. Info Systems Ltd | 867.1 | 882.75 | 863 | 11,582 |
Metro Brands Ltd | 1,070 | 1,098 | 1,061.8 | 2,04,577 |
Medplus Health Services Ltd | 904.9 | 905.55 | 876.7 | 13,467 |
Data Patterns (India) Ltd | 4,093.7 | 4,148.5 | 3,970 | 89,499 |
Supriya Lifescience Ltd | 763.25 | 787.1 | 756.3 | 23,234 |
CMS Info Systems Ltd | 309 | 314 | 305 | 13,587 |
AWL Agri Business Ltd | 193.1 | 198.3 | 192.65 | 99,682 |
Vedant Fashions Ltd | 418.8 | 422.95 | 415.1 | 3,554 |
Eureka Forbes Ltd | 464.3 | 469 | 462.3 | 11,270 |
Gateway Distriparks Ltd | 55.75 | 56.4 | 55.45 | 31,500 |
GMR Power & Urban Infra Ltd | 107.95 | 110.9 | 107.1 | 2,18,278 |
Motherson Sumi Wiring India Ltd | 39.32 | 40.75 | 39.27 | 16,13,177 |
Veranda Learning Solutions Ltd | 236.8 | 242.05 | 233.8 | 9,585 |
Campus Activewear Ltd | 233.65 | 246.85 | 231.1 | 41,445 |
Rainbow Childrens Medicare Ltd | 1,360 | 1,373.85 | 1,316.65 | 25,826 |
Life Insurance Corporation of India | 837.2 | 846.1 | 822.05 | 4,06,946 |
Prudent Corporate Advisory Services Ltd | 2,688.2 | 2,695.85 | 2,642.1 | 367 |
Venus Pipes & Tubes Ltd | 1,435 | 1,450 | 1,405.05 | 4,145 |
Delhivery Ltd | 455.2 | 460 | 448.05 | 4,06,101 |
Paradeep Phosphates Ltd | 128.3 | 131.4 | 126.5 | 1,83,044 |
Ethos Ltd | 2,443 | 2,510.75 | 2,401.7 | 1,444 |
eMudhra Ltd | 485.05 | 486.7 | 471.35 | 1,933 |
Aether Industries Ltd | 1,076.05 | 1,087.65 | 1,058.3 | 16,113 |
Syrma SGS Technology Ltd | 1,058.25 | 1,080 | 1,036.9 | 1,01,631 |
Tamilnad Mercantile Bank Ltd | 685.75 | 692.3 | 682.3 | 5,540 |
Harsha Engineers International Ltd | 401.75 | 420.7 | 399 | 17,001 |
Electronics Mart India Ltd | 116.6 | 120 | 113.2 | 98,263 |
Piramal Pharma Ltd | 179.2 | 180.65 | 175.15 | 1,45,749 |
DCX Systems Ltd | 211.05 | 213.7 | 202.5 | 1,16,341 |
Fusion Finance Ltd | 176.45 | 182.25 | 175.2 | 13,781 |
Bikaji Foods International Ltd | 640.5 | 658 | 635.2 | 18,622 |
Global Health Ltd | 1,249.9 | 1,267.45 | 1,235.65 | 38,117 |
Archean Chemical Industries Ltd | 542 | 548.25 | 530 | 20,559 |
Five-Star Business Finance Ltd | 457.8 | 458.35 | 446 | 17,625 |
Kaynes Technology India Ltd | 3,399.05 | 3,409.8 | 3,300 | 1,45,179 |
Inox Green Energy Services Ltd | 178 | 186.6 | 176.85 | 79,320 |
Keystone Realtors Ltd | 399.5 | 404 | 394.05 | 1,581 |
Sirca Paints India Ltd | 419.85 | 426.2 | 418.8 | 9,028 |
Uniparts India Ltd | 557.25 | 572.95 | 554.9 | 5,738 |
Sula Vineyards Ltd | 159.6 | 162.95 | 158.8 | 31,907 |
Landmark Cars Ltd | 385.7 | 390 | 363.75 | 7,252 |
KFin Technologies Ltd | 831.5 | 837.25 | 821.35 | 1,51,081 |
Aarti Pharmalabs Ltd | 735.65 | 739.45 | 715 | 8,042 |
NMDC Steel Ltd | 45 | 45.59 | 44.14 | 3,00,000 |
Divgi Torqtransfer Systems Ltd | 738.15 | 744 | 705.6 | 2,497 |
Avalon Technologies Ltd | 1,512.4 | 1,535.25 | 1,463.7 | 32,703 |
Mankind Pharma Ltd | 2,461.5 | 2,512.5 | 2,440.15 | 20,677 |
Ideaforge Technology Ltd | 813.8 | 813.8 | 813.8 | 14,267 |
Cyient DLM Ltd | 437.7 | 441 | 418.3 | 20,530 |
Senco Gold Ltd | 354.25 | 361.5 | 351.75 | 59,377 |
Jio Financial Services Ltd | 241.8 | 243.6 | 240.2 | 6,47,126 |
Utkarsh Small Finance Bank Ltd | 13.41 | 13.64 | 13.31 | 1,72,702 |
Netweb Technologies India Ltd | 3,849.9 | 3,909.75 | 3,792 | 70,706 |
Yatharth Hospital & Trauma Care Services Ltd | 820.1 | 889.8 | 801 | 93,197 |
NIIT Learning Systems Ltd | 218.65 | 221.95 | 210 | 24,489 |
Redtape Ltd | 134 | 136 | 130.5 | 1,01,890 |
SBFC Finance Ltd | 93.35 | 93.83 | 91.62 | 34,314 |
Concord Biotech Ltd | 1,133.35 | 1,180 | 1,128.3 | 10,457 |
TVS Supply Chain Solutions Ltd | 120.8 | 125.2 | 119.8 | 47,405 |
Vishnu Prakash R Punglia Ltd | 41.38 | 41.9 | 40.61 | 24,368 |
Jupiter Life Line Hospitals Ltd | 1,350 | 1,380.3 | 1,340.95 | 3,343 |
R R Kabel Ltd | 2,002.8 | 2,009.2 | 1,956 | 26,557 |
EMS Ltd | 336.9 | 338.4 | 325 | 13,728 |
Samhi Hotels Ltd | 163.3 | 164.45 | 153 | 1,29,929 |
Zaggle Prepaid Ocean Services Ltd | 217.25 | 219.75 | 213 | 48,152 |
Nuvama Wealth Management Ltd | 1,503.75 | 1,518.85 | 1,480.15 | 5,420 |
Sai Silks (Kalamandir) Ltd | 102.95 | 105.15 | 102 | 42,464 |
SignatureGlobal India Ltd | 810 | 842.4 | 809.35 | 21,871 |
Yatra Online Ltd | 100.9 | 103.85 | 96.3 | 2,41,213 |
JSW Infrastructure Ltd | 277.55 | 281.7 | 276.7 | 1,46,507 |
Max Estates Ltd | 435.7 | 445 | 419.95 | 26,132 |
Blue Jet Healthcare Ltd | 482.5 | 484.6 | 426.5 | 1,41,645 |
Cello World Ltd | 381.5 | 387.5 | 378 | 16,484 |
Honasa Consumer Ltd | 391.1 | 393.75 | 382.05 | 6,23,235 |
ASK Automotive Ltd | 452.3 | 458.25 | 451.05 | 6,970 |
Indian Renewable Energy Development Agency Ltd | 129.65 | 132.4 | 129.25 | 4,71,797 |
Fedbank Financial Services Ltd | 164.7 | 165.4 | 154.45 | 1,52,482 |
Tata Technologies Ltd | 677.05 | 678 | 664.05 | 68,844 |
Flair Writing Industries Ltd | 299 | 301.7 | 290.5 | 24,688 |
Bajel Projects Ltd | 181.6 | 183.5 | 179.9 | 4,394 |
India Shelter Finance Corporation Ltd | 778.05 | 789.7 | 777 | 1,744 |
DOMS Industries Ltd | 2,207 | 2,233.3 | 2,192.75 | 2,882 |
Inox India Ltd | 1,448 | 1,465.95 | 1,430.45 | 3,669 |
Muthoot Microfin Ltd | 177.85 | 184.9 | 176.05 | 21,862 |
Happy Forgings Ltd | 1,381.95 | 1,410.05 | 1,358.8 | 7,140 |
Azad Engineering Ltd | 2,041.5 | 2,101.35 | 2,031.9 | 15,081 |
Sundaram Clayton Ltd | 1,375 | 1,381.5 | 1,326.8 | 531 |
Innova Captab Ltd | 852 | 882.65 | 834.8 | 2,586 |
Jyoti CNC Automation Ltd | 675.7 | 683.5 | 669.05 | 25,004 |
Medi Assist Healthcare Services Ltd | 366.8 | 380.3 | 363.85 | 22,337 |
Epack Durable Ltd | 234.85 | 238 | 232.65 | 36,706 |
Apeejay Surrendra Park Hotels Ltd | 122.7 | 122.9 | 118.1 | 6,905 |
Jana Small Finance Bank Ltd | 478.75 | 481.85 | 449.3 | 21,755 |
Entero Healthcare Solutions Ltd | 1,316 | 1,390 | 1,273.25 | 6,722 |
Juniper Hotels Ltd | 198 | 201.5 | 194.65 | 82,583 |
Exicom Tele-Systems Ltd | 152.4 | 159.7 | 149.35 | 2,39,259 |
Gopal Snacks Ltd | 292.65 | 297.95 | 292.1 | 3,005 |
Bharti Hexacom Ltd | 1,545.95 | 1,560.55 | 1,541 | 5,816 |
Indegene Ltd | 516.8 | 525.1 | 510 | 6,330 |
TBO Tek Ltd | 1,216.7 | 1,216.85 | 1,191 | 1,287 |
Aadhar Housing Finance Ltd | 476.55 | 498.2 | 468.45 | 5,229 |
Go Digit General Insurance Ltd | 307.35 | 309.85 | 304.4 | 4,260 |
AWFIS Space Solutions Ltd | 362.2 | 375.7 | 340.8 | 75,083 |
Le Travenues Technology Ltd | 176.65 | 177.85 | 173.8 | 1,23,029 |
Stanley Lifestyles Ltd | 163.75 | 168.2 | 160 | 18,044 |
Allied Blenders & Distillers Ltd | 537 | 547.45 | 534.1 | 30,266 |
Bansal Wire Industries Ltd | 322.4 | 322.4 | 315.3 | 1,563 |
Emcure Pharmaceuticals Ltd | 1,738 | 1,740.05 | 1,708.8 | 2,630 |
Akums Drugs & Pharmaceuticals Ltd | 521.1 | 531.8 | 515.3 | 11,205 |
Ceigall India Ltd | 341.1 | 349.5 | 338.45 | 11,597 |
Ola Electric Mobility Ltd | 37.9 | 38.15 | 36.35 | 95,44,800 |
Brainbees Solutions Ltd | 232.75 | 237.6 | 231.75 | 67,376 |
Premier Energies Ltd | 984.15 | 1,005.25 | 977.15 | 1,95,998 |
Raymond Lifestyle Ltd | 733.25 | 734.1 | 712.7 | 10,022 |
Sanofi Consumer Healthcare India Ltd | 4,635.95 | 4,722.9 | 4,582 | 397 |
Bajaj Housing Finance Ltd | 83.31 | 84.02 | 82.94 | 6,37,482 |
P N Gadgil Jewellers Ltd | 529.8 | 533 | 520.3 | 12,328 |
KRN Heat Exchanger and Refrigeration Ltd | 1,081 | 1,159 | 1,066 | 15,957 |
Hyundai Motor India Ltd | 1,886.9 | 1,904 | 1,855.35 | 61,206 |
Waaree Energies Ltd | 2,984.85 | 3,028.4 | 2,975 | 85,638 |
Afcons Infrastructure Ltd | 302.35 | 305.7 | 300.05 | 17,426 |
Sagility Ltd | 41.82 | 41.95 | 41.35 | 11,94,095 |
ACME Solar Holdings Ltd | 301 | 303.35 | 287 | 1,94,042 |
Swiggy Ltd | 250.05 | 254.7 | 249.45 | 3,00,610 |
Niva Bupa Health Insurance Company Ltd | 84.17 | 86.73 | 83.58 | 14,30,142 |
Blackbuck Ltd | 515.1 | 527.2 | 498 | 44,389 |
NTPC Green Energy Ltd | 102 | 104.35 | 100.1 | 21,19,181 |
Enviro Infra Engineers Ltd | 209.95 | 213.4 | 188.4 | 4,49,948 |
OneSource Specialty Pharma Ltd | 1,799 | 1,844.95 | 1,781.3 | 19,070 |
Sai Life Sciences Ltd | 1,177.9 | 1,185 | 1,107.7 | 35,591 |
Vishal Mega Mart Ltd | 121.1 | 123.05 | 119.85 | 16,77,993 |
Inventurus Knowledge Solutions Ltd | 1,638 | 1,659 | 1,609 | 13,276 |
International Gemological Institute Limited | 374 | 385.15 | 372.7 | 43,388 |
Transrail Lighting Ltd | 510.75 | 515.35 | 497.7 | 62,702 |
Ventive Hospitality Ltd | 630 | 631.75 | 606.75 | 1,537 |
Unimech Aerospace and Manufacturing Ltd | 948 | 975 | 937.4 | 5,604 |
ITC Hotels Ltd | 156.8 | 157.25 | 155.55 | 1,15,916 |
Shriram Pistons & Rings Ltd | 3,239.7 | 3,323.1 | 3,225 | 3,517 |
Dr Agarwals Health Care Ltd | 480.15 | 485.1 | 475 | 5,039 |
Ajax Engineering Ltd | 571.95 | 578.65 | 563.45 | 1,366 |
Hexaware Technologies Ltd | 505.95 | 518.5 | 502.3 | 32,137 |
Quality Power Electrical Equipments Ltd | 1,085 | 1,174 | 1,070 | 26,302 |
Siemens Energy India Ltd | 3,552.45 | 3,620 | 3,425 | 24,967 |
Ather Energy Ltd | 920.9 | 924.9 | 876.7 | 3,02,378 |
Aditya Birla Lifestyle Brands Ltd | 102.5 | 104 | 102.05 | 51,850 |
Belrise Industries Ltd | 210.5 | 217.45 | 204.4 | 13,68,013 |
Aegis Vopak Terminals Ltd | 209 | 213.55 | 205.35 | 71,036 |
Leela Palaces Hotels & Resorts Ltd | 417 | 423.75 | 411.55 | 7,698 |
Oswal Pumps Ltd | 359.1 | 369.7 | 359.05 | 31,722 |
Anthem Biosciences Ltd | 764.9 | 785.65 | 761.45 | 29,560 |
Tata Motors Ltd | 395.45 | 399.25 | 385.6 | 12,07,606 |
Tata Capital Ltd | 309.7 | 311.7 | 302 | 21,84,476 |
Piramal Finance Ltd | 1,925 | 1,975.4 | 1,925 | 8,382 |
Pine Labs Ltd | 146.15 | 147.6 | 137.45 | 8,41,309 |
Physicswallah Ltd | 111.3 | 111.75 | 110.05 | 2,55,810 |
ICICI Prudential Asset Management Co Ltd | 3,344.35 | 3,363 | 3,250 | 44,920 |
Dalal Street witnessed a powerful broad-based rally on May 25, 2026, as easing geopolitical tensions, a sharp fall in crude oil prices, and strong Q4 earnings lifted investor confidence. Sensex gained over 1,073 points while Nifty crossed the 24,000 mark, led by PSU Banks, Private Banks, Auto, and Infrastructure stocks. Eicher Motors and Adani Enterprises emerged among the key market movers amid strong earnings and improving regulatory visibility.
25 May 2026|05:11 PM
Indian equity markets ended higher on May 22, 2026, supported by easing geopolitical tensions, declining crude oil prices, and a sharp recovery in the rupee. Banking and financial stocks led the rally, while Pharma, IT, and Media sectors remained under pressure amid selective profit booking and earnings reactions.
22 May 2026|05:24 PM
Indian benchmark indices ended marginally lower on May 21, 2026, with Nifty closing near 23,654 and Sensex slipping 135 points amid concerns over RBI rate hikes, weak manufacturing PMI, rising crude oil prices, rupee weakness, and renewed FII selling. Defence and Realty stocks supported the market, while IT, FMCG, and Media remained under pressure.
21 May 2026|05:18 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
