₹10,512.7
(198.15)
(1.92%)
15 Apr , 2026 | 03:59 PM
Open
₹10,472.11
Prev. Close
₹10,314.55
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹10,466.21
₹10,525.22
Performance
One Week (%)
4.62
One Month (%)
3.86
One Year (%)
3.63
YTD (%)
5.96
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ABB India Ltd | 6,867.25 | 6,993 | 6,840.5 | 19,081 |
Aegis Logistics Ltd | 659.4 | 679 | 633.85 | 2,11,920 |
Amara Raja Energy & Mobility Ltd | 756.2 | 772.5 | 753.25 | 55,160 |
Bombay Dyeing & Manufacturing Company Ltd | 113.55 | 114.17 | 109.75 | 99,774 |
Atul Ltd | 6,543.5 | 6,580.2 | 6,345.15 | 1,843 |
Bajaj Electricals Ltd | 389 | 390.75 | 380.75 | 12,809 |
Bajaj Hindusthan Sugar Ltd | 18.85 | 19.19 | 18.17 | 13,75,348 |
Force Motors Ltd | 22,375.75 | 23,225.45 | 22,250 | 8,682 |
Bajaj Finance Ltd | 912.3 | 927.65 | 911.35 | 2,13,731 |
Balrampur Chini Mills Ltd | 485.05 | 488.4 | 477.95 | 43,921 |
Banco Products (India) Ltd | 596.2 | 604 | 591 | 19,440 |
Aditya Birla Real Estate Ltd | 1,411.8 | 1,430 | 1,400 | 20,346 |
Bannari Amman Sugars Ltd | 3,748 | 3,796.65 | 3,748 | 7 |
BASF India Ltd | 3,674.1 | 3,679 | 3,602.2 | 1,126 |
Bata India Ltd | 747.2 | 754.4 | 736.9 | 14,664 |
BEML Ltd | 1,709.85 | 1,720 | 1,647.95 | 51,332 |
Bharat Electronics Ltd | 447.5 | 449.05 | 444.6 | 6,99,946 |
Bhansali Engineering Polymers Ltd | 94.95 | 95.78 | 93.42 | 67,897 |
Blue Star Ltd | 1,801.95 | 1,809.9 | 1,743.55 | 36,226 |
CESC Ltd | 163.35 | 164.75 | 162.3 | 1,18,302 |
Chambal Fertilisers & Chemicals Ltd | 456.05 | 466 | 453.9 | 42,432 |
Exide Industries Ltd | 329.95 | 332.2 | 328 | 1,82,935 |
Cipla Ltd | 1,226.65 | 1,228.7 | 1,213.15 | 37,995 |
CRISIL Ltd | 4,141 | 4,149.75 | 4,064.5 | 4,601 |
CG Power & Industrial Solutions Ltd | 747.35 | 750 | 726.85 | 1,76,973 |
Dabur India Ltd | 433.35 | 437.3 | 428.25 | 5,03,913 |
Arvind Ltd | 388.1 | 403.2 | 386.1 | 27,168 |
Bharat Heavy Electricals Ltd | 292.45 | 297.2 | 290.05 | 7,20,325 |
Hindustan Petroleum Corporation Ltd | 366.15 | 369.9 | 361.6 | 4,66,220 |
IFCI Ltd | 58.36 | 58.75 | 57.61 | 6,08,291 |
Mahanagar Telephone Nigam Ltd | 32.9 | 33.76 | 31.23 | 4,86,308 |
Mangalore Refinery And Petrochemicals Ltd | 175.8 | 177.3 | 171.75 | 3,87,645 |
Chennai Petroleum Corporation Ltd | 971.7 | 986.1 | 947.5 | 70,555 |
State Bank of India | 1,071.35 | 1,087.75 | 1,068.1 | 8,94,651 |
Steel Authority of India Ltd | 166.9 | 171.1 | 166 | 12,70,322 |
Titan Company Ltd | 4,525 | 4,534.65 | 4,448 | 26,017 |
IDBI Bank Ltd | 74.4 | 75.78 | 74.15 | 10,97,472 |
DCW Ltd | 48.25 | 48.93 | 47.04 | 2,02,636 |
Elantas Beck India Ltd | 9,025 | 9,150 | 8,998.65 | 793 |
Dr Reddys Laboratories Ltd | 1,218.3 | 1,221.85 | 1,196.15 | 1,53,125 |
EID Parry (India) Ltd | 867.5 | 879.75 | 850.9 | 13,032 |
Procter & Gamble Health Ltd | 4,931.05 | 5,020.05 | 4,920 | 3,159 |
Electrosteel Castings Ltd | 84.45 | 85.87 | 82.87 | 2,29,470 |
Esab India Ltd | 5,492.5 | 5,499.8 | 5,402.55 | 201 |
EPL Ltd | 235 | 239.65 | 231.2 | 56,948 |
Finolex Cables Ltd | 883.15 | 888 | 852.7 | 39,636 |
Uflex Ltd | 395.35 | 398 | 385.35 | 3,675 |
Foseco India Ltd | 4,525 | 4,525 | 4,465 | 226 |
Godfrey Phillips India Ltd | 2,092.55 | 2,145 | 2,076 | 65,646 |
Godrej Industries Ltd | 909.15 | 944.65 | 903 | 18,691 |
Kansai Nerolac Paints Ltd | 197 | 197.05 | 189.2 | 4,73,424 |
Goodyear India Ltd | 783.4 | 794 | 770.1 | 3,696 |
GHCL Ltd | 502.1 | 514.5 | 490.9 | 11,180 |
HDFC Bank Ltd | 809.7 | 814.9 | 804.85 | 14,27,664 |
Hero MotoCorp Ltd | 5,284.9 | 5,388.4 | 5,276.1 | 14,806 |
HFCL Ltd | 88.09 | 91.21 | 87.5 | 19,53,910 |
Himadri Speciality Chemical Ltd | 488.45 | 491.6 | 474.05 | 1,22,191 |
Hindustan Construction Company Ltd | 18.47 | 18.7 | 17.75 | 29,16,260 |
Hindustan Oil Exploration Company Ltd | 155.95 | 158 | 149.75 | 99,290 |
AGI Greenpac Ltd | 566.8 | 569.95 | 547.05 | 7,792 |
Hindustan Zinc Ltd | 580.35 | 594.15 | 574.5 | 5,41,557 |
India Glycols Ltd | 935 | 940 | 928.75 | 6,570 |
Infosys Ltd | 1,305.2 | 1,322.5 | 1,300.05 | 7,68,935 |
Ingersoll-Rand (India) Ltd | 4,068 | 4,068 | 3,958.9 | 1,432 |
Ion Exchange (India) Ltd | 399.25 | 406.1 | 390.2 | 18,187 |
Sundrop Brands Ltd | 638.45 | 647.75 | 632.95 | 178 |
Jain Irrigation Systems Ltd | 33.69 | 33.9 | 32.59 | 2,85,658 |
Jindal Poly Films Ltd | 729.35 | 773 | 723 | 2,617 |
JSW Steel Ltd | 1,218.9 | 1,233 | 1,210.75 | 56,141 |
Kajaria Ceramics Ltd | 1,160 | 1,176.5 | 1,130.55 | 8,054 |
Kalyani Steels Ltd | 693.3 | 696.9 | 680 | 868 |
Whirlpool of India Ltd | 845.6 | 859.9 | 827.05 | 16,539 |
Kirloskar Brothers Ltd | 1,765 | 1,815.95 | 1,740 | 24,965 |
Kirloskar Industries Ltd | 3,145.6 | 3,145.6 | 2,972.45 | 359 |
Kirloskar Ferrous Industries Ltd | 399.65 | 400.25 | 376.2 | 3,42,133 |
Kotak Mahindra Bank Ltd | 381.8 | 382.95 | 375.15 | 5,15,256 |
KSB Ltd | 949 | 954 | 920 | 36,067 |
L G Balakrishnan & Bros Ltd | 1,730 | 1,780.5 | 1,730 | 2,414 |
Trent Ltd | 3,977.25 | 3,998 | 3,901.25 | 37,396 |
LMW Ltd | 13,788.65 | 13,898.85 | 13,675.05 | 314 |
LIC Housing Finance Ltd | 528.9 | 532.5 | 525 | 63,915 |
Lupin Ltd | 2,342.5 | 2,357.75 | 2,330 | 17,000 |
The Ramco Cements Ltd | 1,005.15 | 1,009.2 | 990.05 | 2,714 |
Maharashtra Seamless Ltd | 635.7 | 639.5 | 631.25 | 13,006 |
Maharashtra Scooters Ltd | 13,008.05 | 13,433 | 12,932.45 | 320 |
Max Financial Services Ltd | 1,705 | 1,745.1 | 1,678.8 | 11,453 |
SpiceJet Ltd | 13.47 | 13.47 | 13.22 | 88,53,764 |
Morepen Laboratories Ltd | 41.21 | 41.55 | 40.69 | 3,48,365 |
MRF Ltd | 1,37,768.65 | 1,38,155 | 1,36,200 | 892 |
HeidelbergCement India Ltd | 157.5 | 158.95 | 152.15 | 11,193 |
NCC Ltd | 155.65 | 155.8 | 152 | 71,252 |
Vedanta Ltd | 765.9 | 768 | 740.85 | 8,78,811 |
Grasim Industries Ltd | 2,730.85 | 2,795.7 | 2,722.65 | 23,548 |
Nirlon Ltd | 532.8 | 532.8 | 525 | 9,763 |
Oil & Natural Gas Corpn Ltd | 287.55 | 289.75 | 283 | 5,18,716 |
Oriental Hotels Ltd | 98.45 | 99.35 | 97 | 5,767 |
Reliance Industries Ltd | 1,344.25 | 1,346.75 | 1,334.1 | 7,47,335 |
Raymond Ltd | 420 | 424 | 399.2 | 76,590 |
Pidilite Industries Ltd | 1,330.9 | 1,360 | 1,326 | 23,725 |
Pix Transmission Ltd | 1,463 | 1,485 | 1,459.7 | 638 |
Birla Corporation Ltd | 963.65 | 966.8 | 943.95 | 4,222 |
Surya Roshni Ltd | 234.8 | 239.9 | 223.05 | 25,060 |
Prism Johnson Ltd | 125.35 | 126.7 | 123.95 | 16,111 |
Rain Industries Ltd | 126.9 | 128.75 | 126.75 | 1,18,393 |
Rallis India Ltd | 262.5 | 264.6 | 258.65 | 14,620 |
Patanjali Foods Ltd | 464.75 | 469 | 463.35 | 91,505 |
Jindal Saw Ltd | 219.3 | 220.2 | 208.15 | 6,34,235 |
JK Lakshmi Cement Ltd | 649.4 | 652 | 629.85 | 4,319 |
Shree Cement Ltd | 24,912 | 25,083.95 | 24,500 | 1,257 |
Reliance Infrastructure Ltd | 87.48 | 90.99 | 84.9 | 3,23,997 |
Tata Power Company Ltd | 421.8 | 423.9 | 410.1 | 8,02,590 |
Sundram Fasteners Ltd | 802.35 | 810.2 | 787.15 | 3,148 |
Sunflag Iron & Steel Company Ltd | 266.1 | 268.3 | 250 | 12,182 |
Supreme Petrochem Ltd | 777 | 777.75 | 729.65 | 7,664 |
Swaraj Engines Ltd | 4,037.05 | 4,388.2 | 4,000 | 29,713 |
Tata Elxsi Ltd | 4,540.85 | 4,560 | 4,433.95 | 10,693 |
ACC Ltd | 1,429.45 | 1,447.3 | 1,422.85 | 14,632 |
Thermax Ltd | 4,062.45 | 4,098.8 | 3,892.25 | 17,587 |
Thirumalai Chemicals Ltd | 195.5 | 196.35 | 192.75 | 26,534 |
Thomas Cook (India) Ltd | 107.25 | 109.37 | 106.06 | 55,677 |
Timex Group India Ltd | 291.15 | 295 | 281.8 | 2,43,814 |
Torrent Pharmaceuticals Ltd | 4,143.6 | 4,259.8 | 4,135.05 | 20,497 |
Ambuja Cements Ltd | 453.95 | 457.15 | 447 | 2,19,410 |
Hindalco Industries Ltd | 1,007.25 | 1,045.55 | 1,003.4 | 4,50,260 |
West Coast Paper Mills Ltd | 487.95 | 491 | 469 | 14,418 |
Procter & Gamble Hygiene and Health Care Ltd | 9,881.1 | 10,057 | 9,869.2 | 831 |
Mukand Ltd | 135.9 | 136.95 | 134.25 | 7,686 |
Black Box Ltd | 535.15 | 536.75 | 526.95 | 16,984 |
Federal Bank Ltd | 287.2 | 294.75 | 286 | 11,37,519 |
Tata Steel Ltd | 208.8 | 211.15 | 207.55 | 16,57,172 |
SKF India Ltd | 1,661 | 1,661 | 1,619.95 | 46,353 |
Ashok Leyland Ltd | 175.45 | 179.15 | 175.05 | 13,96,951 |
Cummins India Ltd | 5,000 | 5,149.7 | 4,991.4 | 8,909 |
Tata Communications Ltd | 1,540.3 | 1,567.1 | 1,520.3 | 15,796 |
Abbott India Ltd | 25,969.8 | 26,082.35 | 25,750 | 1,008 |
Bajaj Holdings & Investment Ltd | 10,041.3 | 10,171.05 | 9,870.45 | 2,749 |
Bharat Forge Ltd | 1,829.85 | 1,849 | 1,812.85 | 2,40,847 |
Escorts Kubota Ltd | 3,230 | 3,233.95 | 3,175.9 | 3,326 |
Larsen & Toubro Ltd | 4,075.85 | 4,105 | 4,035 | 2,71,363 |
Mahindra & Mahindra Ltd | 3,256.1 | 3,300.95 | 3,225.05 | 1,52,615 |
Bosch Ltd | 37,120 | 37,338.15 | 36,411.65 | 3,953 |
Bharat Petroleum Corporation Ltd | 310.25 | 311.4 | 299 | 9,20,157 |
Siemens Ltd | 3,576.9 | 3,590 | 3,369.4 | 1,10,529 |
Tata Motors Passenger Vehicles Ltd | 357.9 | 362.1 | 349.35 | 6,05,872 |
Voltas Ltd | 1,398.5 | 1,412.9 | 1,375.25 | 68,510 |
Great Eastern Shipping Company Ltd | 1,396.6 | 1,405.9 | 1,335.95 | 46,838 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,214.1 | 1,235.15 | 1,077.1 | 1,49,649 |
Garware Hi Tech Films Ltd | 3,991.95 | 4,071.2 | 3,799 | 7,519 |
Glaxosmithkline Pharmaceuticals Ltd | 2,401.85 | 2,433.85 | 2,391 | 3,500 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 450 | 454.2 | 444.05 | 20,639 |
Novartis India Ltd | 992.6 | 1,014.95 | 990 | 7,899 |
Sanofi India Ltd | 3,517.7 | 3,529.95 | 3,484.25 | 2,454 |
Pfizer Ltd | 4,914.25 | 4,960 | 4,851 | 605 |
Gujarat State Fertilizers & Chemicals Ltd | 168.8 | 171.4 | 168.05 | 59,452 |
Hindustan Unilever Ltd | 2,156.5 | 2,168.15 | 2,138.35 | 85,567 |
Akzo Nobel India Ltd | 3,003.5 | 3,040 | 2,984.85 | 468 |
NOCIL Ltd | 170.4 | 173.65 | 166.7 | 75,445 |
Tata Chemicals Ltd | 719.9 | 734.1 | 716.8 | 1,21,771 |
Nestle India Ltd | 1,256.9 | 1,259.4 | 1,230.1 | 72,755 |
Tata Consumer Products Ltd | 1,093.9 | 1,107.7 | 1,090.25 | 23,214 |
Asian Paints Ltd | 2,422.95 | 2,426.55 | 2,381.35 | 33,727 |
Britannia Industries Ltd | 5,656.75 | 5,722 | 5,600.5 | 5,497 |
Colgate-Palmolive (India) Ltd | 1,937.05 | 1,950.1 | 1,917 | 1,09,278 |
EIH Ltd | 315.3 | 316.5 | 312 | 26,769 |
Indian Hotels Co Ltd | 646.35 | 653.1 | 639.2 | 1,93,124 |
Castrol India Ltd | 180 | 181.05 | 179.1 | 1,13,059 |
ITC Ltd | 302.1 | 304 | 300 | 10,56,542 |
Apollo Tyres Ltd | 442.8 | 444.55 | 435.2 | 37,274 |
CEAT Ltd | 3,626.75 | 3,707.25 | 3,618.1 | 4,105 |
Finolex Industries Ltd | 172.8 | 173.4 | 165.4 | 26,900 |
Tata Investment Corporation Ltd | 712.95 | 731.7 | 702.1 | 2,47,563 |
Shaily Engineering Plastics Ltd | 1,884.55 | 2,005 | 1,772.35 | 1,03,161 |
The Bombay Burmah Trading Corporation Ltd | 1,496.4 | 1,515.2 | 1,475 | 8,969 |
Greaves Cotton Ltd | 157.05 | 157.95 | 153.75 | 65,649 |
Sagar Cements Ltd | 176.6 | 189 | 175.3 | 6,240 |
Borosil Renewables Ltd | 481 | 484.65 | 471.25 | 24,193 |
Balkrishna Industries Ltd | 2,326.8 | 2,361.6 | 2,236.1 | 2,08,450 |
Seshasayee Paper & Boards Ltd | 264.9 | 272.55 | 260.3 | 2,208 |
Vardhman Textiles Ltd | 558.55 | 562.65 | 551 | 11,283 |
Phoenix Mills Ltd | 1,774 | 1,791.1 | 1,718 | 6,220 |
Swan Corp Ltd | 331.7 | 347.4 | 323.75 | 85,551 |
SRF Ltd | 2,500 | 2,508.95 | 2,455.15 | 21,137 |
Siyaram Silk Mills Ltd | 546 | 546 | 526 | 5,672 |
Bharat Bijlee Ltd | 2,618.1 | 2,630 | 2,556.05 | 1,553 |
Zensar Technologies Ltd | 563.05 | 570.65 | 558.7 | 1,31,330 |
NELCO Ltd | 658.2 | 663.85 | 640.05 | 9,647 |
Sarda Energy & Minerals Ltd | 583 | 591.75 | 579.45 | 86,465 |
Sandur Manganese & Iron Ores Ltd | 207.3 | 209.45 | 205.1 | 43,626 |
Cholamandalam Financial Holdings Ltd | 1,563.35 | 1,618.95 | 1,550 | 4,787 |
Automotive Axles Ltd | 1,722 | 1,740 | 1,694.95 | 423 |
SML Mahindra Ltd | 4,238 | 4,349 | 4,200 | 3,873 |
Eicher Motors Ltd | 7,128.05 | 7,205.15 | 7,076.55 | 56,544 |
Dynamatic Technologies Ltd | 10,402 | 10,660.05 | 10,331 | 879 |
GMM Pfaudler Ltd | 925.5 | 944.25 | 923.5 | 2,611 |
Kirloskar Pneumatic Company Ltd | 1,262.8 | 1,281.2 | 1,246.45 | 7,721 |
NESCO Ltd | 1,145.85 | 1,160.85 | 1,138 | 2,759 |
Wendt India Ltd | 7,047.8 | 7,080 | 6,968.5 | 401 |
Responsive Industries Ltd | 152.9 | 156.85 | 149.8 | 9,120 |
Westlife Foodworld Ltd | 471.5 | 474.3 | 459 | 4,762 |
Zee Entertainment Enterprises Ltd | 82.73 | 83.69 | 81.25 | 10,64,306 |
Elecon Engineering Company Ltd | 413.25 | 431.75 | 400.8 | 1,40,860 |
Grauer & Weil (India) Ltd | 67.48 | 70 | 67.01 | 2,09,797 |
Gabriel India Ltd | 962.35 | 975 | 930.1 | 18,532 |
IFB Industries Ltd | 1,089.5 | 1,097.65 | 1,071.45 | 2,036 |
Federal-Mogul Goetze (India) Ltd | 449.9 | 458.45 | 447.7 | 1,545 |
Schaeffler India Ltd | 3,925.5 | 4,011.2 | 3,890 | 79,525 |
Rane Holdings Ltd | 1,055.25 | 1,079.85 | 1,045 | 689 |
WPIL Ltd | 413.7 | 418.5 | 405.9 | 33,911 |
Kennametal India Ltd | 2,349 | 2,389.95 | 2,302.1 | 8,159 |
Prakash Industries Ltd | 139.75 | 141.75 | 138.45 | 32,980 |
Grindwell Norton Ltd | 1,558.9 | 1,570 | 1,531 | 3,016 |
Styrenix Performance Materials Ltd | 2,208.4 | 2,229.9 | 2,152.05 | 1,618 |
Alembic Ltd | 88.13 | 88.8 | 86 | 29,927 |
Bayer CropScience Ltd | 5,009.4 | 5,011.5 | 4,924.2 | 675 |
Coromandel International Ltd | 2,089.8 | 2,130.35 | 2,082.55 | 31,094 |
Deepak Nitrite Ltd | 1,523 | 1,544 | 1,485.6 | 31,396 |
GOCL Corporation Ltd | 299.15 | 300 | 278.95 | 18,993 |
PCBL Chemical Ltd | 280.3 | 283.7 | 272.3 | 1,18,713 |
Sudarshan Chemical Industries Ltd | 822 | 825.5 | 805.85 | 6,787 |
Unichem Laboratories Ltd | 344 | 353.85 | 339.5 | 3,178 |
Alkyl Amines Chemicals Ltd | 1,406.5 | 1,413.25 | 1,393.7 | 3,065 |
Astrazeneca Pharma India Ltd | 8,542 | 8,999.9 | 8,510 | 782 |
Tanfac Industries Ltd | 2,365.55 | 2,528.95 | 2,230.1 | 71,322 |
J B Chemicals & Pharmaceuticals Ltd | 1,980.8 | 2,025.25 | 1,973.3 | 4,467 |
Tilaknagar Industries Ltd | 431 | 437.65 | 423.25 | 67,735 |
Wipro Ltd | 209.8 | 210.35 | 205.05 | 19,08,106 |
Dhanuka Agritech Ltd | 1,008.8 | 1,033.15 | 1,008.6 | 1,194 |
TTK Healthcare Ltd | 892.35 | 898.6 | 868.7 | 133 |
Gillette India Ltd | 7,850 | 7,892.6 | 7,772.9 | 1,147 |
V I P Industries Ltd | 321.4 | 325 | 317.55 | 14,575 |
Hawkins Cookers Ltd | 7,579.05 | 7,610 | 7,565.9 | 687 |
Cosmo First Ltd | 672 | 684.3 | 669.6 | 2,351 |
Apollo Hospitals Enterprise Ltd | 7,628.6 | 7,684.25 | 7,503.65 | 7,364 |
Navneet Education Ltd | 135.05 | 144.85 | 135.05 | 3,896 |
Gufic BioSciences Ltd | 307.1 | 310.1 | 305.15 | 660 |
TVS Srichakra Ltd | 4,025.4 | 4,103.55 | 3,968 | 272 |
Berger Paints India Ltd | 473.5 | 476 | 463 | 55,677 |
Graphite India Ltd | 665.85 | 669.6 | 646.7 | 90,652 |
Cemindia Projects Ltd | 640 | 641.85 | 625.1 | 16,739 |
Garware Technical Fibres Ltd | 636.4 | 636.45 | 619.9 | 2,460 |
HEG Ltd | 590 | 593.35 | 571.9 | 1,02,390 |
Kothari Industrial Corporation Ltd | 172 | 175 | 166 | 6,679 |
Supreme Industries Ltd | 3,822.6 | 3,877 | 3,752.1 | 4,310 |
VST Industries Ltd | 238 | 238.5 | 229.75 | 17,290 |
Can Fin Homes Ltd | 859.5 | 863 | 845.05 | 7,056 |
Shriram Finance Ltd | 1,020.95 | 1,043 | 1,016.05 | 9,62,903 |
Cholamandalam Investment & Finance Company Ltd | 1,550 | 1,558.85 | 1,530.1 | 4,30,493 |
Ugro Capital Ltd | 101.63 | 101.97 | 96.61 | 33,861 |
UPL Ltd | 660 | 661.35 | 645.05 | 83,280 |
Sunteck Realty Ltd | 327.5 | 333 | 317.35 | 20,650 |
Jai Corp Ltd | 112.5 | 114.5 | 106.99 | 71,614 |
SG Mart Ltd | 560 | 568 | 550.05 | 12,171 |
Lloyds Metals & Energy Ltd | 1,510.55 | 1,542.55 | 1,502.9 | 43,462 |
Lloyds Enterprises Ltd | 60.63 | 61 | 58.55 | 1,87,735 |
Viyash Scientific Ltd | 210.1 | 214.6 | 206.4 | 18,276 |
Avanti Feeds Ltd | 1,419.3 | 1,483.2 | 1,408.3 | 70,623 |
Adani Enterprises Ltd | 2,145.2 | 2,199.5 | 2,137.4 | 1,50,960 |
Nava Ltd | 625 | 630.75 | 617.6 | 21,759 |
Shivalik Bimetal Controls Ltd | 513.4 | 525.9 | 484 | 11,619 |
Steel Strips Wheels Ltd | 216 | 220.55 | 212.9 | 11,070 |
Carborundum Universal Ltd | 889.3 | 900 | 876 | 11,442 |
MMTC Ltd | 60.55 | 60.98 | 59.95 | 1,81,737 |
Pitti Engineering Ltd | 856.5 | 865 | 829.6 | 1,491 |
Hindustan Copper Ltd | 548.55 | 565 | 546.15 | 12,33,378 |
NLC India Ltd | 275.15 | 279.3 | 274.4 | 1,20,830 |
Himatsingka Seide Ltd | 91.83 | 94.38 | 89.5 | 64,755 |
Welspun Living Ltd | 124.45 | 125.85 | 124.05 | 74,415 |
Ganesha Ecosphere Ltd | 1,050.85 | 1,067.95 | 1,045.5 | 13,995 |
Sangam (India) Ltd | 450 | 453.2 | 447.05 | 554 |
Asahi India Glass Ltd | 850.6 | 858.45 | 832.45 | 8,853 |
Anant Raj Ltd | 503.6 | 509.5 | 492.25 | 1,55,418 |
Vishnu Chemicals Ltd | 538.05 | 545 | 534.6 | 2,295 |
Vindhya Telelinks Ltd | 1,387.65 | 1,450 | 1,225 | 10,910 |
Ador Welding Ltd | 960.9 | 960.9 | 892.1 | 10,448 |
Usha Martin Ltd | 442.05 | 445 | 436.3 | 20,362 |
Subros Ltd | 774.3 | 776.15 | 758 | 6,075 |
Honeywell Automation India Ltd | 30,545 | 30,570.3 | 29,000.1 | 440 |
Lumax Industries Ltd | 5,475 | 5,700 | 5,461.65 | 912 |
HBL Engineering Ltd | 785.45 | 792 | 763 | 2,37,216 |
Gujarat Industries Power Co Ltd | 146.55 | 148.25 | 144.95 | 10,994 |
Samvardhana Motherson International Ltd | 123.25 | 124.35 | 121.4 | 9,24,287 |
Havells India Ltd | 1,285.05 | 1,300 | 1,259.7 | 32,718 |
Symphony Ltd | 790.25 | 799 | 754.65 | 25,792 |
Websol Energy System Ltd | 87.58 | 87.58 | 81.21 | 5,65,455 |
TTK Prestige Ltd | 478.7 | 486 | 473 | 11,358 |
Rajratan Global Wire Ltd | 420 | 422.7 | 412.75 | 2,095 |
KEI Industries Ltd | 4,595 | 4,639.95 | 4,533.45 | 21,702 |
Tasty Bite Eatables Ltd | 7,116.5 | 7,350 | 7,116.5 | 239 |
Hindustan Foods Ltd | 516 | 522.55 | 501.6 | 3,172 |
Vadilal Industries Ltd | 4,585 | 4,642.65 | 4,555 | 697 |
ADF Foods Ltd | 193.5 | 194.85 | 189.5 | 5,857 |
Heritage Foods Ltd | 356.7 | 362.1 | 336.4 | 55,090 |
CCL Products (India) Ltd | 1,087 | 1,130.65 | 1,057.4 | 12,586 |
Jamna Auto Industries Ltd | 123.9 | 128.9 | 123.5 | 1,24,633 |
TVS Holdings Ltd | 14,499 | 14,727.9 | 14,339.6 | 297 |
JTEKT India Ltd | 133.1 | 136.45 | 132.9 | 15,875 |
Ratnamani Metals & Tubes Ltd | 2,336.9 | 2,364.05 | 2,312.3 | 778 |
Vesuvius India Ltd | 489.5 | 493.25 | 459.7 | 9,716 |
Indo Count Industries Ltd | 262.85 | 264 | 247.75 | 29,212 |
Trident Ltd | 25.73 | 25.87 | 25.44 | 9,87,932 |
Alok Industries Ltd | 14.33 | 14.42 | 14 | 13,82,669 |
Kitex Garments Ltd | 170 | 172.3 | 168.9 | 64,174 |
Shanthi Gears Ltd | 478 | 480 | 460 | 1,037 |
Honda India Power Products Ltd | 2,231.3 | 2,243 | 2,174.5 | 252 |
Elgi Equipments Ltd | 530.45 | 533.9 | 518.25 | 2,66,485 |
Timken India Ltd | 3,549.1 | 3,610 | 3,529.55 | 3,201 |
Diamond Power Infrastructure Ltd | 141.7 | 142.7 | 139.4 | 60,766 |
Praj Industries Ltd | 352.2 | 353.9 | 343.05 | 1,69,261 |
HLE Glascoat Ltd | 321 | 322.65 | 303.05 | 11,992 |
Mayur Uniquoters Ltd | 575 | 580 | 566.75 | 4,040 |
GE Vernova T&D India Ltd | 4,138 | 4,202.75 | 4,100 | 28,069 |
Jayaswal Neco Industries Ltd | 91.15 | 93.42 | 89 | 7,56,646 |
Kalpataru Projects International Ltd | 1,213.8 | 1,214.8 | 1,183.15 | 10,771 |
Safari Industries (India) Ltd | 1,555 | 1,596.15 | 1,532.35 | 6,453 |
EIH Associated Hotels Ltd | 322 | 324.65 | 316.55 | 569 |
Venkys (India) Ltd | 1,498.95 | 1,522 | 1,484.6 | 1,983 |
Balmer Lawrie & Company Ltd | 172.6 | 172.6 | 168.2 | 19,220 |
Kovai Medical Center & Hospital Ltd | 5,471 | 5,471 | 5,385 | 3,756 |
DCM Shriram Ltd | 1,173.25 | 1,177.2 | 1,126 | 1,470 |
Nilkamal Ltd | 1,298.15 | 1,300 | 1,280.15 | 22 |
3M India Ltd | 31,520 | 32,000 | 31,385.5 | 139 |
Bosch Home Comfort India Ltd | 1,371.6 | 1,404 | 1,335 | 1,644 |
JM Financial Ltd | 134.5 | 136.5 | 134.1 | 1,11,217 |
Linde India Ltd | 7,297 | 7,364.5 | 7,250 | 1,601 |
Shipping Corporation of India Ltd | 253.25 | 255.4 | 249.85 | 1,68,656 |
ITI Ltd | 291.8 | 297.15 | 290.8 | 1,20,459 |
National Fertilizer Ltd | 75.63 | 76.5 | 75 | 2,66,288 |
P I Industries Ltd | 3,060 | 3,060 | 2,920.3 | 33,323 |
Apcotex Industries Ltd | 382.5 | 385 | 379.5 | 927 |
Mastek Ltd | 1,642 | 1,660 | 1,599.15 | 3,361 |
Ashiana Housing Ltd | 328.85 | 330.55 | 320.65 | 3,948 |
Poonawalla Fincorp Ltd | 413.2 | 418.6 | 408.75 | 63,017 |
Kingfa Science & Technology (India) Ltd | 4,663.4 | 4,730 | 4,443.05 | 1,099 |
Polyplex Corporation Ltd | 878 | 883.45 | 870.05 | 1,565 |
Carysil Ltd | 883.1 | 898.4 | 852.3 | 3,685 |
IOL Chemicals & Pharmaceuticals Ltd | 84.25 | 85.53 | 83.7 | 1,32,079 |
Vinati Organics Ltd | 1,248.75 | 1,248.75 | 1,213.2 | 25,963 |
Aarti Industries Ltd | 431.5 | 433.35 | 421.2 | 6,65,666 |
Gujarat Ambuja Exports Ltd | 154.85 | 156.7 | 152.8 | 45,169 |
Rashtriya Chemicals & Fertilizers Ltd | 128.55 | 130.25 | 127.35 | 96,021 |
Aarti Drugs Ltd | 365.4 | 366.6 | 354.8 | 8,375 |
Orchid Pharma Ltd | 568.6 | 579 | 557.6 | 1,799 |
Marksans Pharma Ltd | 178.95 | 180.9 | 176.15 | 73,093 |
Ipca Laboratories Ltd | 1,474.5 | 1,474.5 | 1,445.2 | 2,07,493 |
Neuland Laboratories Ltd | 15,029.1 | 15,099.95 | 14,469.9 | 2,725 |
Savita Oil Technologies Ltd | 355.25 | 373 | 350.1 | 2,838 |
NACL Industries Ltd | 171.75 | 176.3 | 162.5 | 28,558 |
Sun Pharmaceutical Industries Ltd | 1,695 | 1,699 | 1,658.95 | 1,19,382 |
Hikal Ltd | 187.3 | 189 | 183.05 | 27,367 |
Caplin Point Laboratories Ltd | 1,738.55 | 1,752.75 | 1,689 | 3,599 |
Fischer Medical Ventures Ltd | 41.36 | 41.6 | 39.66 | 69,396 |
Aurobindo Pharma Ltd | 1,375.5 | 1,379 | 1,346.2 | 29,894 |
Natco Pharma Ltd | 1,089 | 1,095.1 | 1,075.4 | 27,734 |
Panama Petrochem Ltd | 269.6 | 272 | 266.15 | 1,953 |
Filatex India Ltd | 44.39 | 45.2 | 44.13 | 31,894 |
Mphasis Ltd | 2,410 | 2,414.9 | 2,346.1 | 28,728 |
Ganesh Housing Ltd | 616 | 617.3 | 600 | 2,523 |
NMDC Ltd | 87.25 | 87.95 | 86.45 | 19,29,867 |
ASM Technologies Ltd | 2,968.35 | 2,968.35 | 2,900.1 | 8,549 |
Blue Dart Express Ltd | 5,180 | 5,180.7 | 5,097.5 | 746 |
Goldiam International Ltd | 386 | 404 | 344.7 | 68,667 |
Greenply Industries Ltd | 214.7 | 221.6 | 214.4 | 10,981 |
SEAMEC Ltd | 1,568 | 1,570 | 1,526.5 | 2,035 |
Confidence Petroleum India Ltd | 52.88 | 55.05 | 51.9 | 1,95,430 |
63 Moons Technologies Ltd | 615.5 | 617.95 | 580 | 35,740 |
La Opala RG Ltd | 179 | 179.45 | 173.5 | 7,826 |
Stylam Industries Ltd | 2,245.45 | 2,256.5 | 2,221.75 | 13,894 |
Gujarat Alkalies & Chemicals Ltd | 654.6 | 661.2 | 639.7 | 85,456 |
India Cements Ltd | 395.1 | 395.95 | 382 | 8,396 |
JK Tyre & Industries Ltd | 424.15 | 438.2 | 423.1 | 52,772 |
Jubilant Pharmova Ltd | 907.05 | 918.6 | 899 | 2,483 |
Sanghvi Movers Ltd | 306 | 316 | 305.55 | 14,801 |
Privi Speciality Chemicals Ltd | 2,938.5 | 2,999.3 | 2,920 | 4,692 |
Optiemus Infracom Ltd | 393.8 | 400.55 | 372.95 | 9,316 |
Suven Life Sciences Ltd | 191.85 | 197.1 | 190 | 25,090 |
Piccadily Agro Industries Ltd | 570.4 | 576 | 566.45 | 8,874 |
NRB Bearings Ltd | 265 | 268 | 262.35 | 4,999 |
Relaxo Footwears Ltd | 304.8 | 307.9 | 297.9 | 8,014 |
Shilpa Medicare Ltd | 414.55 | 429.95 | 409.65 | 35,630 |
Goodluck India Ltd | 1,133.15 | 1,143.25 | 1,117.25 | 1,260 |
KRBL Ltd | 331.9 | 334.85 | 326.3 | 11,054 |
Cupid Ltd | 93.41 | 95.54 | 93.02 | 6,07,150 |
Indian Oil Corporation Ltd | 145.25 | 145.7 | 144.1 | 14,67,019 |
Balaji Amines Ltd | 1,133 | 1,133.9 | 1,094 | 8,568 |
Balu Forge Industries Ltd | 475.2 | 479.5 | 462.15 | 38,283 |
Patel Engineering Ltd | 27.61 | 27.71 | 26.78 | 4,87,679 |
Emami Ltd | 424 | 434.95 | 422.3 | 10,522 |
Shilchar Technologies Ltd | 4,787 | 4,822.3 | 4,647.15 | 5,883 |
Nucleus Software Exports Ltd | 795.7 | 808.9 | 793.5 | 1,683 |
Manappuram Finance Ltd | 269.25 | 274.65 | 267.25 | 17,55,645 |
VST Tillers Tractors Ltd | 5,250 | 5,433.9 | 5,206.3 | 1,399 |
Zydus Wellness Ltd | 509.25 | 523.95 | 506.1 | 1,85,213 |
Container Corporation Of India Ltd | 490 | 492.55 | 485.05 | 2,23,442 |
Choice International Ltd | 718.3 | 724 | 706.15 | 31,524 |
Shakti Pumps (India) Ltd | 529.8 | 540.6 | 511.8 | 1,18,502 |
Rajesh Exports Ltd | 120.67 | 120.67 | 120.67 | 766 |
Eveready Industries India Ltd | 294 | 304.5 | 290 | 4,844 |
Hatsun Agro Product Ltd | 936.65 | 941.2 | 911.15 | 1,168 |
Jindal Worldwide Ltd | 25.6 | 25.92 | 24.31 | 1,36,523 |
Somany Ceramics Ltd | 436 | 441.7 | 426.1 | 3,554 |
Capri Global Capital Ltd | 184.7 | 187.2 | 184.7 | 23,134 |
FDC Ltd | 355.95 | 360 | 353.35 | 2,015 |
Marico Ltd | 756.7 | 766.8 | 752.6 | 27,049 |
Vidhi Specialty Food Ingredients Ltd | 321.75 | 328.8 | 320.95 | 1,21,129 |
Apollo Pipes Ltd | 453.9 | 467.6 | 452 | 37,963 |
Poly Medicure Ltd | 1,475 | 1,496.6 | 1,452.7 | 3,348 |
Sindhu Trade Links Ltd | 23.25 | 24.45 | 23.09 | 64,106 |
KDDL Ltd | 2,400 | 2,464.65 | 2,373 | 361 |
Bank of Baroda | 278.5 | 283 | 277.15 | 5,41,497 |
Welspun Corp Ltd | 1,052.6 | 1,060.75 | 1,010.15 | 87,626 |
Bank of India | 147.65 | 149.9 | 147.05 | 4,64,414 |
Indraprastha Medical Corporation Ltd | 429.1 | 440 | 428.5 | 12,322 |
GAIL (India) Ltd | 156.15 | 157.4 | 155.1 | 3,05,854 |
Vaibhav Global Ltd | 218.15 | 219.35 | 213.95 | 22,826 |
JK Paper Ltd | 369.3 | 381.55 | 367.25 | 19,382 |
Saregama India Ltd | 341.25 | 348.9 | 335 | 44,094 |
ICICI Bank Ltd | 1,347.8 | 1,364.05 | 1,337.45 | 10,31,830 |
Cyient Ltd | 962.35 | 982.2 | 925 | 1,06,829 |
Engineers India Ltd | 219.65 | 223.1 | 219.05 | 2,05,879 |
Gujarat Mineral Development Corporation Ltd | 622.5 | 642.9 | 620.75 | 2,69,838 |
IndusInd Bank Ltd | 839.85 | 849.7 | 829.6 | 60,282 |
India Tourism Development Corporation Ltd | 632 | 664.8 | 631 | 4,40,606 |
Jammu and Kashmir Bank Ltd | 127.15 | 129.65 | 124.3 | 6,45,123 |
City Union Bank Ltd | 252.05 | 253.55 | 245.3 | 1,34,364 |
Axis Bank Ltd | 1,355 | 1,384 | 1,348.55 | 3,37,912 |
South Indian Bank Ltd | 38.55 | 39.33 | 38.55 | 6,99,089 |
Sonata Software Ltd | 254.75 | 254.75 | 246.75 | 28,729 |
National Aluminium Company Ltd | 423.75 | 430.05 | 419.95 | 4,40,482 |
Apar Industries Ltd | 11,234 | 11,447 | 11,070 | 3,420 |
Accelya Solutions India Ltd | 1,156.65 | 1,167 | 1,123.35 | 1,013 |
HCL Technologies Ltd | 1,451.3 | 1,475 | 1,437.85 | 1,23,120 |
Geojit Financial Services Ltd | 64.99 | 65.5 | 62.65 | 1,01,276 |
Jindal Steel Ltd | 1,221.35 | 1,247.5 | 1,211 | 28,253 |
Glenmark Pharmaceuticals Ltd | 2,260.15 | 2,265 | 2,206.35 | 26,201 |
Wockhardt Ltd | 1,348 | 1,385.95 | 1,348 | 17,279 |
Mahindra Lifespace Developers Ltd | 343 | 356.95 | 340.6 | 5,896 |
Zydus Lifesciences Ltd | 936 | 937.65 | 920 | 46,350 |
Ajanta Pharma Ltd | 2,880 | 2,920.9 | 2,880 | 3,506 |
TVS Motor Company Ltd | 3,780.1 | 3,826.8 | 3,747.05 | 17,460 |
Transport Corporation of India Ltd | 1,009.8 | 1,010.25 | 984.25 | 1,159 |
Triveni Engineering and Industries Ltd | 389.7 | 395 | 384.45 | 34,224 |
PNB Gilts Ltd | 76 | 76.08 | 73.8 | 12,969 |
Ramco Industries Ltd | 276.35 | 276.35 | 265 | 5,698 |
Tata Teleservices (Maharashtra) Ltd | 43.15 | 43.77 | 42.49 | 2,44,953 |
Sterlite Technologies Ltd | 254.8 | 254.8 | 247.85 | 7,03,913 |
Tips Music Ltd | 554 | 555.35 | 540.05 | 4,478 |
Indian Overseas Bank | 35.12 | 35.55 | 34.91 | 3,58,238 |
TajGVK Hotels & Resorts Ltd | 332.2 | 340.35 | 330 | 4,321 |
AXISCADES Technologies Ltd | 1,711 | 1,722 | 1,677.15 | 7,224 |
Birlasoft Ltd | 381 | 381.45 | 370.05 | 53,062 |
Godrej Consumer Products Ltd | 1,086.5 | 1,093 | 1,063.25 | 28,168 |
BF Utilities Ltd | 497 | 498.35 | 470 | 1,991 |
United Spirits Ltd | 1,252 | 1,258.5 | 1,235 | 3,70,666 |
Olectra Greentech Ltd | 1,227.35 | 1,241 | 1,217 | 70,967 |
MPS Ltd | 1,825 | 1,841.8 | 1,812.35 | 1,857 |
Cera Sanitaryware Ltd | 5,292 | 5,399.7 | 5,224.65 | 790 |
Bharti Airtel Ltd | 1,858.5 | 1,890 | 1,853.9 | 2,32,197 |
Punjab National Bank | 113.05 | 114.1 | 112.5 | 11,48,081 |
Oracle Financial Services Software Ltd | 7,535.75 | 7,557 | 7,233.2 | 12,806 |
Kama Holdings Ltd | 2,476.1 | 2,524 | 2,450 | 4,685 |
Union Bank of India | 188.55 | 191.45 | 185.95 | 5,88,357 |
United Breweries Ltd | 1,465.1 | 1,498 | 1,463 | 1,11,212 |
Granules India Ltd | 652.1 | 655.5 | 632.6 | 94,506 |
Canara Bank | 141.8 | 143.65 | 140.5 | 16,57,099 |
Pokarna Ltd | 904 | 918.65 | 896.65 | 2,556 |
Divis Laboratories Ltd | 6,176.65 | 6,183.25 | 6,101.7 | 5,527 |
Astra Microwave Products Ltd | 1,032.15 | 1,048.75 | 1,015 | 12,701 |
Radico Khaitan Ltd | 2,906.6 | 2,913.8 | 2,820 | 30,912 |
Maruti Suzuki India Ltd | 13,294.9 | 13,470.3 | 13,195 | 60,558 |
Navin Fluorine International Ltd | 6,226.75 | 6,400 | 6,205 | 3,437 |
UCO Bank | 26.49 | 26.7 | 26.3 | 3,79,145 |
Jindal Stainless Ltd | 780.5 | 788.6 | 768.65 | 26,935 |
Suprajit Engineering Ltd | 416 | 420 | 411.95 | 4,211 |
Indraprastha Gas Ltd | 165.95 | 166.2 | 162.2 | 1,39,167 |
Petronet LNG Ltd | 270.65 | 272.3 | 267.9 | 1,78,905 |
Biocon Ltd | 349.75 | 351.75 | 348.2 | 7,56,844 |
PTC India Ltd | 175.55 | 176 | 172.2 | 96,849 |
Bank of Maharashtra | 71.39 | 72.18 | 70.85 | 12,94,653 |
Ramkrishna Forgings Ltd | 539.35 | 547.25 | 533.75 | 8,639 |
Datamatics Global Services Ltd | 721.5 | 745.5 | 698.9 | 22,249 |
Strides Pharma Science Ltd | 1,000 | 1,018 | 987 | 5,260 |
UltraTech Cement Ltd | 11,769.75 | 11,999.7 | 11,711.85 | 12,323 |
Uno Minda Ltd | 1,099.25 | 1,111.8 | 1,085.7 | 34,810 |
Tata Consultancy Services Ltd | 2,554.4 | 2,557.5 | 2,495 | 4,56,607 |
Coforge Ltd | 1,283 | 1,287 | 1,247.9 | 2,20,241 |
Century Plyboards (India) Ltd | 740.05 | 743.85 | 727.6 | 686 |
Welspun Enterprises Ltd | 449.8 | 461 | 441 | 14,529 |
NTPC Ltd | 392 | 394 | 387.15 | 6,61,887 |
JBM Auto Ltd | 626 | 641.7 | 625 | 77,087 |
Indoco Remedies Ltd | 217.25 | 229.65 | 216.75 | 16,422 |
Jaiprakash Power Ventures Ltd | 18.77 | 19.1 | 17.3 | 2,24,63,308 |
Gokaldas Exports Ltd | 694.2 | 704.5 | 675 | 25,226 |
IIFL Finance Ltd | 469.2 | 474 | 455.4 | 64,002 |
Shoppers Stop Ltd | 300 | 301.05 | 296.25 | 4,376 |
JSW Holdings Ltd | 13,351.95 | 13,890.7 | 13,113.75 | 1,284 |
J K Cements Ltd | 5,431.05 | 5,556.85 | 5,395 | 2,282 |
Yes Bank Ltd | 19.36 | 19.43 | 19.16 | 61,81,332 |
Karnataka Bank Ltd | 243 | 247.65 | 241.4 | 1,41,107 |
Sasken Technologies Ltd | 1,277 | 1,293.45 | 1,210.05 | 1,414 |
Suzlon Energy Ltd | 49.13 | 49.37 | 46.75 | 1,04,75,228 |
Aurionpro Solutions Ltd | 903 | 924.55 | 878.55 | 9,203 |
Shree Renuka Sugars Ltd | 27.92 | 28.42 | 27.33 | 6,75,271 |
AIA Engineering Ltd | 3,909.6 | 3,926 | 3,842.7 | 2,661 |
PVR Inox Ltd | 942 | 960.2 | 941 | 16,570 |
Nitin Spinners Ltd | 412.8 | 414.7 | 406 | 4,029 |
Gujarat State Petronet Ltd | 243 | 246.85 | 240.95 | 17,232 |
KEC International Ltd | 565.6 | 579.85 | 564.3 | 1,37,144 |
Mahindra & Mahindra Financial Services Ltd | 300 | 307.05 | 297.7 | 1,71,362 |
Solar Industries India Ltd | 14,881 | 14,988.25 | 14,591.5 | 15,764 |
Gallantt Ispat Ltd. | 788.95 | 816.45 | 668.5 | 20,86,169 |
Kewal Kiran Clothing Ltd | 482.95 | 490.8 | 479.6 | 3,112 |
Sun TV Network Ltd | 618.9 | 632.15 | 618.15 | 38,646 |
Godawari Power & Ispat Ltd | 303.4 | 304.95 | 292.55 | 6,40,325 |
R Systems International Ltd | 270.3 | 271.45 | 262 | 19,593 |
Prime Focus Ltd | 342.25 | 353.25 | 335 | 79,752 |
Allcargo Logistics Ltd | 8.9 | 9.03 | 8.71 | 12,89,549 |
GMR Airports Ltd | 99.24 | 100 | 96.82 | 70,66,600 |
Tech Mahindra Ltd | 1,483.6 | 1,485.6 | 1,450 | 82,984 |
CIE Automotive India Ltd | 486.05 | 494.85 | 483.1 | 29,452 |
Voltamp Transformers Ltd | 9,508.95 | 9,750 | 9,493.5 | 3,102 |
Action Construction Equipment Ltd | 913 | 915 | 899.65 | 39,871 |
Fiem Industries Ltd | 2,237 | 2,262 | 2,189.55 | 7,943 |
DCB Bank Ltd | 188.5 | 189.9 | 185 | 54,643 |
Info Edge (India) Ltd | 1,023.95 | 1,030.45 | 995.35 | 49,690 |
Torrent Power Ltd | 1,506 | 1,511.65 | 1,492.55 | 13,804 |
L T Foods Ltd | 412.05 | 420.8 | 410.4 | 70,869 |
Sobha Ltd | 1,319 | 1,335.25 | 1,310.65 | 8,799 |
Tanla Platforms Ltd | 480.35 | 483 | 470 | 25,134 |
Lumax Auto Technologies Ltd | 1,780.2 | 1,898.65 | 1,775 | 22,578 |
Network 18 Media & Investments Ltd | 35.01 | 35.19 | 34.32 | 1,54,491 |
Technocraft Industries (India) Ltd | 2,486 | 2,504 | 2,396.7 | 1,178 |
Redington Ltd | 224.85 | 228 | 221.9 | 2,20,788 |
Pearl Global Industries Ltd | 1,544.8 | 1,568.95 | 1,539.7 | 965 |
Firstsource Solutions Ltd | 221 | 223.85 | 219.6 | 46,001 |
Power Finance Corporation Ltd | 444.7 | 446.5 | 435.1 | 8,21,521 |
Ahluwalia Contracts (India) Ltd | 817.7 | 824.95 | 793.6 | 2,179 |
Indian Bank | 945.4 | 1,000.05 | 942 | 1,22,989 |
Vodafone Idea Ltd | 9.45 | 9.49 | 9.32 | 3,13,69,538 |
Page Industries Ltd | 36,474.15 | 36,990 | 36,079.45 | 1,707 |
Astral Ltd | 1,627.65 | 1,660.6 | 1,615.6 | 26,827 |
Embassy Developments Ltd | 50.08 | 51 | 50.08 | 4,37,052 |
Camlin Fine Sciences Ltd | 107.07 | 111.88 | 105.61 | 1,20,143 |
ICRA Ltd | 5,455.1 | 5,525.1 | 5,407.7 | 158 |
Fortis Healthcare Ltd | 873.8 | 880 | 855.4 | 68,812 |
Delta Corp Ltd | 61.34 | 62.95 | 58.51 | 1,77,212 |
Insecticides India Ltd | 687.45 | 701 | 670.5 | 1,962 |
Time Technoplast Ltd | 191.65 | 192.9 | 188.05 | 61,097 |
Hinduja Global Solutions Ltd | 410.6 | 414.55 | 400 | 1,913 |
V2 Retail Ltd | 195.65 | 200 | 191.45 | 58,668 |
DLF Ltd | 587.7 | 590.55 | 575.55 | 1,77,402 |
Sun Pharma Advanced Research Company Ltd | 150.6 | 157.4 | 143.15 | 1,35,649 |
Refex Industries Ltd | 240.95 | 244.5 | 235.35 | 47,045 |
Central Bank of India | 35.73 | 36.1 | 35.64 | 2,89,254 |
K P R Mill Ltd | 907.6 | 912.65 | 875.2 | 26,240 |
Motilal Oswal Financial Services Ltd | 789 | 798.25 | 771.25 | 88,471 |
Power Grid Corporation of India Ltd | 312.65 | 314 | 301.2 | 9,18,709 |
Kaveri Seed Company Ltd | 932.7 | 946 | 909 | 8,961 |
Paisalo Digital Ltd | 43.57 | 44.7 | 39.5 | 13,99,798 |
Religare Enterprises Ltd | 221 | 227 | 219.55 | 39,441 |
Adani Ports & Special Economic Zone Ltd | 1,514.6 | 1,515 | 1,481 | 13,87,463 |
Edelweiss Financial Services Ltd | 117.59 | 119.04 | 116.04 | 1,21,545 |
Kolte Patil Developers Ltd | 340.1 | 344.15 | 336 | 733 |
Jyothy Labs Ltd | 225 | 226.35 | 219.4 | 56,693 |
eClerx Services Ltd | 1,490 | 1,511.6 | 1,465 | 10,495 |
Transformers & Rectifiers India Ltd | 308.65 | 310.95 | 298.6 | 5,68,212 |
Brigade Enterprises Ltd | 739.05 | 759.75 | 735.6 | 41,733 |
Reliance Power Ltd | 28.94 | 29.94 | 26.88 | 1,64,15,012 |
J Kumar Infraprojects Ltd | 491.3 | 492.35 | 461.15 | 10,927 |
KNR Constructions Ltd | 124.6 | 127 | 119 | 2,08,476 |
SEPC Ltd | 7.38 | 7.59 | 7.3 | 16,13,476 |
IRB Infrastructure Developers Ltd | 21.77 | 22.05 | 21.56 | 22,44,521 |
V-Guard Industries Ltd | 319.95 | 321.9 | 315.15 | 17,268 |
REC Ltd | 352.5 | 356.3 | 349.85 | 4,24,703 |
Titagarh Rail Systems Ltd | 718.5 | 724.65 | 710 | 49,148 |
Kiri Industries Ltd | 421.7 | 427 | 408.1 | 26,583 |
Jai Balaji Industries Ltd | 66.37 | 66.74 | 63.33 | 1,37,941 |
Bajaj Auto Ltd | 9,861 | 9,978.25 | 9,824.75 | 9,595 |
Bajaj Finserv Ltd | 1,827 | 1,839.2 | 1,812.5 | 4,51,880 |
RPG Life Sciences Ltd | 1,922 | 1,922 | 1,884.6 | 399 |
ZF Commercial Vehicle Control System India Ltd | 14,055.5 | 14,394.15 | 13,966.95 | 5,672 |
ISGEC Heavy Engineering Ltd | 1,042.1 | 1,071.95 | 1,023.8 | 7,110 |
Indian Metals & Ferro Alloys Ltd | 1,404 | 1,431.45 | 1,386.1 | 3,456 |
Mold-Tek Packaging Ltd | 541.75 | 546.15 | 532 | 6,238 |
Mahindra Holidays & Resorts India Ltd | 271 | 274 | 254.6 | 82,985 |
Adani Power Ltd | 183.3 | 187.15 | 181.55 | 38,03,895 |
NHPC Ltd | 80.57 | 81.4 | 78.27 | 10,06,619 |
Globus Spirits Ltd | 929.75 | 941.4 | 925 | 2,390 |
Oil India Ltd | 463.1 | 473.4 | 461.6 | 4,47,429 |
RattanIndia Power Ltd | 9.57 | 9.69 | 9.23 | 30,65,962 |
Den Networks Ltd | 28.95 | 29.56 | 28.6 | 56,647 |
Astec Lifesciences Ltd | 649.2 | 669.9 | 640 | 5,206 |
JSW Energy Ltd | 528.25 | 534.55 | 518.6 | 2,86,553 |
Godrej Properties Ltd | 1,732.8 | 1,764.75 | 1,720 | 29,907 |
D B Corp Ltd | 207 | 214.95 | 204.65 | 5,904 |
Jubilant Foodworks Ltd | 454.6 | 458.5 | 444 | 93,471 |
Thangamayil Jewellery Ltd | 4,263 | 4,388.85 | 4,225 | 4,327 |
Hathway Cable & Datacom Ltd | 11.58 | 11.89 | 11.5 | 5,61,701 |
Man Infraconstruction Ltd | 96 | 98.65 | 94.7 | 29,198 |
Persistent Systems Ltd | 5,492.8 | 5,617.8 | 5,441 | 14,014 |
SJVN Ltd | 75.27 | 75.56 | 73.71 | 2,99,295 |
Bajaj Consumer Care Ltd | 442.5 | 447.5 | 426 | 53,616 |
Gujarat Pipavav Port Ltd | 153.9 | 154.6 | 152 | 50,594 |
Ramky Infrastructure Ltd | 513.5 | 516.25 | 485.45 | 8,139 |
Cantabil Retail India Ltd | 241.2 | 246.4 | 231.7 | 30,998 |
Va Tech Wabag Ltd | 1,376.8 | 1,398.95 | 1,370 | 11,770 |
Ashoka Buildcon Ltd | 135.8 | 137.35 | 125.15 | 3,22,296 |
Jupiter Wagons Ltd | 273.05 | 280.4 | 266.5 | 4,39,220 |
Oberoi Realty Ltd | 1,709 | 1,720 | 1,686 | 17,668 |
Prestige Estates Projects Ltd | 1,341.1 | 1,349.75 | 1,324.1 | 1,83,424 |
Coal India Ltd | 435.7 | 438.9 | 431.2 | 6,39,756 |
Gravita India Ltd | 1,618.65 | 1,623.6 | 1,568.2 | 12,458 |
MOIL Ltd | 309.25 | 314.7 | 305.85 | 1,96,350 |
Kirloskar Oil Engines Ltd | 1,598.85 | 1,612 | 1,502.1 | 93,577 |
Punjab & Sind Bank | 24.91 | 24.99 | 24.67 | 81,463 |
BF Investment Ltd | 399 | 403.35 | 398.1 | 884 |
Texmaco Rail & Engineering Ltd | 101.83 | 102.02 | 98.4 | 1,15,615 |
Fineotex Chemical Ltd | 23.35 | 24.5 | 22.93 | 2,65,268 |
Zen Technologies Ltd | 1,517.9 | 1,560.5 | 1,509.55 | 26,471 |
Muthoot Finance Ltd | 3,597.2 | 3,677.85 | 3,571.7 | 48,209 |
L&T Finance Ltd | 280.7 | 284 | 278.25 | 1,97,771 |
TD Power Systems Ltd | 945.8 | 965 | 921 | 67,355 |
Alembic Pharmaceuticals Ltd | 730.05 | 740.25 | 720 | 20,606 |
PG Electroplast Ltd | 537.85 | 543.9 | 495 | 7,27,139 |
Triveni Turbine Ltd | 471.65 | 489.4 | 462.8 | 93,031 |
APL Apollo Tubes Ltd | 2,043.25 | 2,045 | 1,985.45 | 3,77,193 |
RHI Magnesita India Ltd | 397.45 | 398.5 | 388.05 | 14,926 |
Multi Commodity Exchange of India Ltd | 2,850.7 | 2,889 | 2,812.3 | 3,74,223 |
Schneider Electric Infrastructure Ltd | 999.95 | 1,053 | 995 | 9,906 |
NBCC (India) Ltd | 90.96 | 91.55 | 90.24 | 10,89,780 |
Vardhman Special Steels Ltd | 253.5 | 274.8 | 250.8 | 1,661 |
RattanIndia Enterprises Ltd | 34.26 | 34.49 | 33.2 | 3,25,026 |
JTL Industries Ltd | 68.63 | 71.7 | 65.83 | 2,62,649 |
Waaree Renewable Technologies Ltd | 1,043.95 | 1,044.75 | 994.8 | 1,43,888 |
Cigniti Technologies Ltd | 1,257.6 | 1,269.6 | 1,234.85 | 2,122 |
CARE Ratings Ltd | 1,553.55 | 1,571.25 | 1,533.5 | 1,201 |
PC Jeweller Ltd | 9.4 | 9.46 | 9.29 | 37,18,426 |
Indus Towers Ltd | 420.3 | 437.5 | 419.1 | 10,86,633 |
V-Mart Retail Ltd | 612.25 | 626.4 | 608.3 | 18,208 |
Repco Home Finance Ltd | 385.9 | 393.65 | 379 | 7,529 |
Sharda Motor Industries Ltd | 847.35 | 852.05 | 827.85 | 1,401 |
Just Dial Ltd | 543.9 | 565 | 543.05 | 90,535 |
Orient Cement Ltd | 143.95 | 145.45 | 141 | 23,403 |
Aditya Birla Fashion & Retail Ltd | 63.82 | 65.22 | 63.19 | 3,41,094 |
Sammaan Capital Ltd | 156.45 | 157.4 | 155.15 | 2,65,182 |
Wonderla Holidays Ltd | 554.05 | 562 | 541.65 | 6,055 |
Skipper Ltd | 401.95 | 406 | 396 | 20,874 |
Gulf Oil Lubricants India Ltd | 931.45 | 933.7 | 912.55 | 2,720 |
Sharda Cropchem Ltd | 1,094.6 | 1,110.95 | 1,059.95 | 15,279 |
PDS Ltd | 300.35 | 303.85 | 290.15 | 14,496 |
Intellect Design Arena Ltd | 688.9 | 692.2 | 663 | 25,701 |
Magellanic Cloud Ltd | 26.6 | 27.09 | 26 | 90,704 |
Minda Corporation Ltd | 512.75 | 524.65 | 512.75 | 29,648 |
Greenlam Industries Ltd | 219 | 225.8 | 219 | 3,019 |
PTC Industries Ltd | 15,765.95 | 15,899.6 | 14,969.5 | 2,234 |
Imagicaaworld Entertainment Ltd | 47.84 | 48.48 | 47.4 | 41,220 |
Inox Wind Ltd | 93.32 | 94.25 | 89.11 | 11,59,736 |
VRL Logistics Ltd | 265.4 | 276 | 262.5 | 19,966 |
PNC Infratech Ltd | 197.3 | 199.95 | 187.3 | 31,352 |
Authum Investment & Infrastructure Ltd | 445.5 | 448.7 | 430.05 | 44,053 |
SG Finserve Ltd | 466.1 | 476.9 | 460.6 | 28,691 |
Adani Energy Solutions Ltd | 1,171.15 | 1,205.2 | 1,165.5 | 85,181 |
Syngene International Ltd | 419 | 419 | 405.4 | 2,21,916 |
Power Mech Projects Ltd | 2,306.35 | 2,323.45 | 2,210.75 | 11,183 |
Rama Steel Tubes Ltd | 5.39 | 5.39 | 5.21 | 56,23,506 |
Gujarat Gas Ltd | 325.6 | 326.9 | 318.5 | 1,20,044 |
IDFC First Bank Ltd | 66.91 | 67.25 | 66.05 | 19,05,610 |
Interglobe Aviation Ltd | 4,634.45 | 4,660 | 4,576 | 1,10,475 |
S H Kelkar & Company Ltd | 142.8 | 144 | 139.15 | 29,895 |
Alkem Laboratories Ltd | 5,575 | 5,602.75 | 5,359 | 2,576 |
Dr Lal Pathlabs Ltd | 1,432.55 | 1,473.35 | 1,383.45 | 17,625 |
Narayana Hrudayalaya Ltd | 1,797.25 | 1,818 | 1,773.8 | 20,526 |
Team Lease Services Ltd | 1,202.95 | 1,218.15 | 1,198.35 | 2,375 |
Quick Heal Technologies Ltd | 169.55 | 170.8 | 167.1 | 5,457 |
Gokul Agro Resources Ltd | 202.7 | 205.85 | 201.1 | 11,812 |
Healthcare Global Enterprises Ltd | 561 | 563.8 | 549.55 | 6,065 |
AvenuesAI Ltd | 15.19 | 15.35 | 15.03 | 3,31,913 |
Thyrocare Technologies Ltd | 398.05 | 411.25 | 396 | 12,288 |
Crompton Greaves Consumer Electricals Ltd | 248.15 | 251.2 | 241.05 | 22,42,317 |
Pilani Investment & Industries Corporation Ltd | 4,789.2 | 4,964.6 | 4,658.05 | 382 |
Parag Milk Foods Ltd | 220.6 | 222.65 | 208.85 | 95,574 |
Mahanagar Gas Ltd | 1,077 | 1,088 | 1,056.85 | 28,071 |
Quess Corp Ltd | 195.5 | 196.8 | 192 | 5,438 |
Lloyds Engineering Works Ltd | 51.78 | 52.1 | 50.01 | 6,18,232 |
LTIMindtree Ltd | 4,626.7 | 4,671.4 | 4,505.75 | 9,913 |
Advanced Enzyme Technologies Ltd | 302.2 | 307 | 298.7 | 7,083 |
Dilip Buildcon Ltd | 450.45 | 458 | 438.7 | 11,282 |
RBL Bank Ltd | 319.55 | 324.4 | 317.1 | 2,43,138 |
BLS International Services Ltd | 292 | 294.65 | 287.95 | 79,907 |
L&T Technology Services Ltd | 3,443.55 | 3,509.7 | 3,396.4 | 13,613 |
ICICI Prudential Life Insurance Company Ltd | 561.35 | 585.45 | 557 | 1,81,008 |
Endurance Technologies Ltd | 2,414.85 | 2,431.25 | 2,395.05 | 2,264 |
PNB Housing Finance Ltd | 865 | 877.9 | 851.1 | 54,929 |
Varun Beverages Ltd | 446 | 451.4 | 435.7 | 6,83,274 |
Sheela Foam Ltd | 537.05 | 540 | 526.05 | 16,426 |
Aditya Vision Ltd | 511.65 | 513.75 | 502.5 | 22,585 |
TCI Express Ltd | 540 | 540 | 525.95 | 127 |
Laurus Labs Ltd | 1,116.95 | 1,123.5 | 1,094.15 | 59,121 |
Pricol Ltd | 578.5 | 581.95 | 568.5 | 26,262 |
Avenue Supermarts Ltd | 4,464.05 | 4,506.1 | 4,429.7 | 24,723 |
Housing & Urban Development Corporation Ltd | 189.55 | 192.75 | 188 | 3,36,261 |
PSP Projects Ltd | 714 | 721 | 699 | 3,687 |
Star Cement Ltd | 220.2 | 221.55 | 215.55 | 12,344 |
Tejas Networks Ltd | 449.9 | 455.75 | 446.25 | 1,75,442 |
ERIS Lifesciences Ltd | 1,440.3 | 1,457.6 | 1,390.1 | 5,373 |
AU Small Finance Bank Ltd | 982.5 | 1,000.55 | 979.05 | 27,796 |
SIS Ltd | 318.95 | 318.95 | 307 | 1,599 |
Cochin Shipyard Ltd | 1,480 | 1,490.4 | 1,459.65 | 85,672 |
KIOCL Ltd | 366.6 | 372.85 | 360.05 | 17,315 |
Aditya Birla Capital Ltd | 342.8 | 350.85 | 342.05 | 1,05,264 |
Dixon Technologies (India) Ltd | 11,063 | 11,094.35 | 10,700.15 | 80,231 |
Dishman Carbogen Amcis Ltd | 166.5 | 167.95 | 161.3 | 23,724 |
Capacite Infraprojects Ltd | 250.15 | 251.4 | 242.95 | 34,785 |
ICICI Lombard General Insurance Company Ltd | 1,859.25 | 1,865.2 | 1,791.05 | 27,005 |
SBI Life Insurance Company Ltd | 1,970.95 | 1,973.45 | 1,926.8 | 13,791 |
Prataap Snacks Ltd | 954.75 | 986.95 | 938.3 | 446 |
Share India Securities Ltd | 147.35 | 148.5 | 144 | 34,447 |
Godrej Agrovet Ltd | 605.25 | 608.5 | 597.55 | 3,747 |
MAS Financial Services Ltd | 314.55 | 315.7 | 305.05 | 6,045 |
Indian Energy Exchange Ltd | 132.7 | 133.1 | 130.4 | 8,91,411 |
General Insurance Corporation of India | 396.65 | 404.55 | 390.6 | 1,13,834 |
Tube Investments of India Ltd | 2,758.85 | 2,776.15 | 2,715.4 | 7,805 |
Nippon Life India Asset Management Ltd | 952.1 | 974 | 927.15 | 83,660 |
Mahindra Logistics Ltd | 407.75 | 412 | 395.1 | 10,174 |
New India Assurance Company Ltd | 172.5 | 180.6 | 164.2 | 8,79,926 |
IFGL Refractories Ltd | 178.45 | 181 | 172 | 616 |
HDFC Life Insurance Company Ltd | 640 | 641.9 | 625.25 | 1,13,195 |
Shalby Ltd | 159.2 | 161.8 | 157 | 2,221 |
Apollo Micro Systems Ltd | 235.55 | 240.7 | 235 | 2,43,958 |
Newgen Software Technologies Ltd | 473.1 | 484.9 | 448.15 | 2,12,850 |
Amber Enterprises India Ltd | 7,502.5 | 7,520 | 7,270 | 21,011 |
Galaxy Surfactants Ltd | 1,795 | 1,840.55 | 1,795 | 1,073 |
Aster DM Healthcare Ltd | 681 | 686.3 | 671.9 | 5,89,486 |
H.G. Infra Engineering Ltd | 629.6 | 658.6 | 600.05 | 4,22,318 |
Bharat Dynamics Ltd | 1,356.05 | 1,373.25 | 1,341.65 | 80,153 |
Bandhan Bank Ltd | 173.7 | 176.25 | 169 | 2,49,321 |
Hindustan Aeronautics Ltd | 4,239.6 | 4,249.8 | 4,147 | 90,547 |
Sandhar Technologies Limited | 497.8 | 510.05 | 491.05 | 4,616 |
Yasho Industries Ltd | 1,500.6 | 1,504.8 | 1,481.05 | 339 |
Mishra Dhatu Nigam Ltd | 349.2 | 350.2 | 338.5 | 58,262 |
Lemon Tree Hotels Ltd | 114.35 | 115.4 | 113.25 | 3,39,927 |
Orient Electric Ltd | 171.35 | 173 | 167.25 | 43,416 |
Indostar Capital Finance Ltd | 219.3 | 224 | 215 | 5,380 |
Dollar Industries Ltd | 273.85 | 276.55 | 267.35 | 7,451 |
Adani Green Energy Ltd | 1,094.5 | 1,124.75 | 1,092.65 | 3,26,439 |
Solara Active Pharma Sciences Ltd | 494.1 | 496.7 | 487.2 | 3,326 |
Rites Ltd | 212.15 | 214.15 | 208.25 | 55,845 |
Fine Organic Industries Ltd | 4,642 | 4,662.45 | 4,566.4 | 1,453 |
Varroc Engineering Ltd | 549 | 549 | 523.65 | 4,712 |
HDFC Asset Management Company Ltd | 2,664.65 | 2,677.4 | 2,595.45 | 26,669 |
CreditAccess Grameen Ltd | 1,235.5 | 1,242 | 1,222.45 | 9,733 |
Ircon International Ltd | 141.35 | 142.4 | 138.7 | 2,98,248 |
Sky Gold & Diamonds Ltd | 419.8 | 423.2 | 396.1 | 1,50,172 |
Manorama Industries Ltd | 1,350 | 1,363.3 | 1,314.15 | 5,177 |
AAVAS Financiers Ltd | 1,290.1 | 1,311 | 1,266.6 | 3,706 |
Garden Reach Shipbuilders & Engineers Ltd | 2,566.9 | 2,618 | 2,560 | 1,22,103 |
Adani Total Gas Ltd | 585.85 | 591 | 573.4 | 3,56,878 |
Techno Electric & Engineering Company Ltd | 1,196.1 | 1,213.9 | 1,135.5 | 51,629 |
Dalmia Bharat Ltd | 1,968.3 | 1,992.2 | 1,947.95 | 11,506 |
KPI Green Energy Ltd | 434.3 | 437.2 | 424.05 | 1,11,779 |
RPSG Ventures Ltd | 957 | 996.8 | 950 | 20,500 |
Chalet Hotels Ltd | 773.4 | 786.95 | 758.25 | 9,529 |
The Anup Engineering Ltd | 2,023.4 | 2,024.5 | 1,968.55 | 1,344 |
Arvind Fashions Ltd | 485.1 | 486.55 | 476.95 | 4,468 |
MSTC Ltd | 449.9 | 452.85 | 425 | 18,326 |
Rail Vikas Nigam Ltd | 287.15 | 288.8 | 276.7 | 11,43,382 |
Metropolis Healthcare Ltd | 478.7 | 482.9 | 460.15 | 16,498 |
KPIT Technologies Ltd | 728.85 | 735.95 | 720 | 64,378 |
Polycab India Ltd | 7,788.55 | 7,850 | 7,690 | 15,568 |
Neogen Chemicals Ltd | 1,455.25 | 1,464.35 | 1,409.05 | 2,575 |
Indiamart Intermesh Ltd | 2,119.95 | 2,140 | 2,095 | 1,64,770 |
Affle 3i Ltd | 1,420 | 1,440.55 | 1,412.05 | 36,573 |
Spandana Sphoorty Financial Ltd | 226 | 226.55 | 217.05 | 10,118 |
Sterling & Wilson Renewable Energy Ltd | 188.7 | 190.3 | 182.95 | 1,94,193 |
360 ONE WAM Ltd | 1,057 | 1,065.3 | 1,022.6 | 1,45,753 |
IIFL Capital Services Ltd | 298.1 | 302.1 | 283.4 | 65,308 |
Gujarat Fluorochemicals Ltd | 3,353.4 | 3,397.55 | 3,350 | 881 |
Indian Railway Catering & Tourism Corporation Ltd | 553.35 | 557 | 545.35 | 1,29,155 |
Greenpanel Industries Ltd | 211 | 212 | 207.65 | 4,197 |
CSB Bank Ltd | 409.4 | 415.15 | 408.45 | 19,361 |
Ujjivan Small Finance Bank Ltd | 58.53 | 59.92 | 56.57 | 82,22,908 |
Hindware Home Innovation Ltd | 216.2 | 216.85 | 210.45 | 2,08,309 |
Prince Pipes & Fittings Ltd | 248.2 | 253.5 | 245.95 | 10,156 |
Artemis Medicare Services Ltd | 229.65 | 232.3 | 228.8 | 5,337 |
Sumitomo Chemical India Ltd | 429.15 | 431.5 | 425 | 5,624 |
Cohance Lifesciences Ltd | 356.9 | 368.05 | 350.2 | 2,35,477 |
SBI Cards & Payment Services Ltd | 685 | 697.4 | 680.2 | 33,743 |
Hitachi Energy India Ltd | 28,430.35 | 29,092.55 | 28,325 | 9,412 |
Borosil Ltd | 255.5 | 258.95 | 246 | 9,389 |
Rossari Biotech Ltd | 454 | 463.05 | 445.85 | 8,416 |
Max Healthcare Institute Ltd | 989.95 | 991.75 | 960.15 | 74,500 |
Happiest Minds Technologies Ltd | 381.15 | 382.15 | 376.15 | 49,578 |
Route Mobile Ltd | 498.3 | 507.8 | 483.1 | 23,274 |
Computer Age Management Services Ltd | 727 | 729.95 | 712.45 | 73,801 |
Angel One Ltd | 297.65 | 298.9 | 286.35 | 11,73,719 |
Mazagon Dock Shipbuilders Ltd | 2,539.2 | 2,562.5 | 2,521.65 | 1,11,453 |
UTI Asset Management Company Ltd | 1,011 | 1,016.7 | 971.8 | 20,585 |
Hemisphere Properties India Ltd | 128.15 | 128.8 | 124.85 | 46,827 |
Equitas Small Finance Bank Ltd | 65.15 | 65.64 | 62.9 | 1,33,999 |
Gland Pharma Ltd | 1,765 | 1,781 | 1,741.4 | 2,046 |
Restaurant Brands Asia Ltd | 62.89 | 63.35 | 62.71 | 72,321 |
TARC Ltd | 127.6 | 129.7 | 125.05 | 29,762 |
Mrs Bectors Food Specialities Ltd | 200.3 | 205.8 | 193.5 | 77,119 |
Indian Railway Finance Corporation Ltd | 101.76 | 102.35 | 100.61 | 19,38,740 |
Indigo Paints Ltd | 837.95 | 839.95 | 822.9 | 8,423 |
Home First Finance Company India Ltd | 1,090.1 | 1,126.5 | 1,075.9 | 13,683 |
Stove Kraft Ltd | 582.4 | 585.45 | 574.55 | 10,633 |
Railtel Corporation of India Ltd | 336.65 | 340 | 301.85 | 23,28,600 |
MTAR Technologies Ltd | 4,946.65 | 5,024 | 4,580.2 | 90,846 |
Jubilant Ingrevia Ltd | 663 | 671.05 | 642 | 16,707 |
Craftsman Automation Ltd | 7,428.4 | 7,693.95 | 7,375.6 | 826 |
Laxmi Organic Industries Ltd | 138.05 | 139.15 | 131 | 91,821 |
Kalyan Jewellers India Ltd | 442.5 | 452.9 | 441.3 | 3,75,051 |
Nazara Technologies Ltd | 257.05 | 258.4 | 251.5 | 2,90,513 |
Lodha Developers Ltd | 861 | 863.05 | 836.1 | 1,78,419 |
Shyam Metalics & Energy Ltd | 861.15 | 864.5 | 832.6 | 25,638 |
Sona BLW Precision Forgings Ltd | 585.65 | 591.4 | 573.45 | 4,71,232 |
Dodla Dairy Ltd | 1,056 | 1,064 | 1,032.95 | 1,986 |
Krishna Institute of Medical Sciences Ltd | 669.4 | 675 | 653.7 | 20,690 |
India Pesticides Ltd | 153.65 | 153.65 | 147.3 | 5,420 |
G R Infraprojects Ltd | 882 | 893.5 | 853 | 14,302 |
Clean Science & Technology Ltd | 750 | 759.75 | 730.95 | 17,717 |
Eternal Ltd | 246.5 | 248.3 | 240 | 12,14,505 |
Tatva Chintan Pharma Chem Ltd | 1,243.6 | 1,263.05 | 1,220 | 2,411 |
Alivus Life Sciences Ltd | 1,066.55 | 1,088 | 1,046.5 | 9,772 |
Rolex Rings Ltd | 133.8 | 135.45 | 131.05 | 38,179 |
Krsnaa Diagnostics Ltd | 603 | 609.2 | 599.85 | 831 |
Devyani International Ltd | 106.93 | 109.53 | 106.9 | 1,20,068 |
Meghmani Organics Ltd | 50.53 | 50.79 | 48.48 | 1,87,769 |
Epigral Ltd | 1,201.15 | 1,209 | 1,131.85 | 11,047 |
Cartrade Tech Ltd | 1,785 | 1,883.7 | 1,778.75 | 11,509 |
Nuvoco Vistas Corporation Ltd | 302.85 | 320.2 | 297.2 | 1,41,954 |
Aptus Value Housing Finance India Ltd | 231.3 | 232 | 226.1 | 54,998 |
Chemplast Sanmar Ltd | 236.95 | 241.55 | 233.3 | 11,319 |
Acutaas Chemicals Ltd | 2,299 | 2,445.8 | 2,280 | 42,234 |
Vijaya Diagnostic Centre Ltd | 1,002.4 | 1,017 | 983.5 | 3,306 |
Sansera Engineering Ltd | 2,347 | 2,435.7 | 2,330.95 | 24,917 |
Paras Defence and Space Technologies Ltd | 755.15 | 773.7 | 708.2 | 3,44,534 |
Aditya Birla Sun Life AMC Ltd | 1,045.7 | 1,055 | 1,014.2 | 22,922 |
FSN E-Commerce Ventures Ltd | 262.9 | 263.7 | 258.9 | 18,62,305 |
Fino Payments Bank Ltd | 134.7 | 143.4 | 134 | 17,768 |
S J S Enterprises Ltd | 1,749.3 | 1,784.9 | 1,740.5 | 5,427 |
PB Fintech Ltd | 1,482 | 1,498.65 | 1,465 | 7,31,295 |
One 97 Communications Ltd | 1,139.4 | 1,145.5 | 1,126.05 | 1,56,739 |
Sapphire Foods India Ltd | 175.5 | 179.9 | 174.25 | 11,581 |
Latent View Analytics Ltd | 301.9 | 306.65 | 291.9 | 73,143 |
Tarsons Products Ltd | 210 | 210 | 200.85 | 6,561 |
Go Fashion (India) Ltd | 288.8 | 298.15 | 285.3 | 10,994 |
Star Health & Allied Insurance Company Ltd | 480.35 | 491 | 476.1 | 56,908 |
Tega Industries Ltd | 1,723 | 1,739.45 | 1,692.3 | 2,540 |
Anand Rathi Wealth Ltd | 3,657.1 | 3,696.45 | 3,615 | 15,073 |
Rategain Travel Technologies Ltd | 575 | 577.8 | 561 | 8,779 |
C.E. Info Systems Ltd | 935.15 | 961 | 930.1 | 9,073 |
Metro Brands Ltd | 1,050 | 1,095 | 1,017 | 2,359 |
Medplus Health Services Ltd | 871.9 | 900 | 865.7 | 8,253 |
Data Patterns (India) Ltd | 3,450.8 | 3,510.5 | 3,390.2 | 82,712 |
Supriya Lifescience Ltd | 632.9 | 653.45 | 631.45 | 3,885 |
CMS Info Systems Ltd | 305.75 | 313.15 | 304.6 | 15,803 |
AWL Agri Business Ltd | 182.55 | 184.25 | 181.3 | 2,82,673 |
Vedant Fashions Ltd | 432.75 | 439.8 | 421.5 | 14,954 |
Eureka Forbes Ltd | 499.5 | 515.25 | 497 | 5,475 |
Gateway Distriparks Ltd | 57.5 | 58.79 | 56.5 | 27,278 |
GMR Power & Urban Infra Ltd | 106.93 | 107.86 | 105.74 | 1,00,938 |
Motherson Sumi Wiring India Ltd | 39.09 | 39.36 | 38.62 | 5,74,440 |
Veranda Learning Solutions Ltd | 153 | 154.7 | 148.85 | 4,478 |
Campus Activewear Ltd | 248.85 | 251.05 | 238 | 16,250 |
Rainbow Childrens Medicare Ltd | 1,265.3 | 1,289 | 1,261 | 9,532 |
Life Insurance Corporation of India | 841.95 | 844.85 | 824.55 | 4,02,999 |
Prudent Corporate Advisory Services Ltd | 2,582.1 | 2,610 | 2,509.55 | 3,682 |
Venus Pipes & Tubes Ltd | 1,284 | 1,290 | 1,247.95 | 7,586 |
Delhivery Ltd | 459.5 | 471.25 | 456.25 | 3,25,695 |
Paradeep Phosphates Ltd | 122.5 | 124.35 | 120.9 | 1,93,715 |
Ethos Ltd | 2,476.9 | 2,542.4 | 2,440 | 1,387 |
eMudhra Ltd | 503.9 | 509.15 | 491.55 | 6,531 |
Aether Industries Ltd | 1,182.2 | 1,210.65 | 1,158.5 | 34,101 |
Syrma SGS Technology Ltd | 893.35 | 907.85 | 873.65 | 1,33,865 |
Tamilnad Mercantile Bank Ltd | 680.4 | 681 | 656.5 | 6,506 |
Harsha Engineers International Ltd | 379 | 387 | 374.25 | 1,620 |
Electronics Mart India Ltd | 102.05 | 104 | 102 | 24,561 |
Piramal Pharma Ltd | 148.55 | 150.2 | 147.2 | 1,76,812 |
DCX Systems Ltd | 188.9 | 192.3 | 177.6 | 2,14,359 |
Fusion Finance Ltd | 157.1 | 158.25 | 152 | 15,103 |
Bikaji Foods International Ltd | 645.65 | 647.9 | 637.6 | 16,869 |
Global Health Ltd | 1,086.55 | 1,101.85 | 1,071.35 | 6,325 |
Archean Chemical Industries Ltd | 607.45 | 615.9 | 604.2 | 3,689 |
Five-Star Business Finance Ltd | 449.6 | 452 | 425.05 | 62,650 |
Kaynes Technology India Ltd | 4,018.3 | 4,070 | 3,924.45 | 65,558 |
Inox Green Energy Services Ltd | 164.1 | 167.8 | 162.8 | 1,36,112 |
Keystone Realtors Ltd | 403.3 | 408.35 | 398.35 | 2,387 |
Sirca Paints India Ltd | 433.25 | 444.9 | 432.05 | 15,349 |
Uniparts India Ltd | 515 | 517 | 504.9 | 5,820 |
Sula Vineyards Ltd | 171.85 | 172 | 162.95 | 40,037 |
Landmark Cars Ltd | 439 | 444 | 432.55 | 6,199 |
KFin Technologies Ltd | 933 | 936.6 | 907.6 | 75,896 |
Aarti Pharmalabs Ltd | 701.35 | 710 | 695.1 | 8,986 |
NMDC Steel Ltd | 41.44 | 42.62 | 41.3 | 3,98,470 |
Divgi Torqtransfer Systems Ltd | 779 | 799.5 | 710 | 32,782 |
Avalon Technologies Ltd | 1,069.85 | 1,078.7 | 1,047 | 8,708 |
Mankind Pharma Ltd | 2,120 | 2,127.4 | 2,090 | 12,457 |
Ideaforge Technology Ltd | 457.1 | 465 | 444.2 | 23,261 |
Cyient DLM Ltd | 326.1 | 333.75 | 320.05 | 32,777 |
Senco Gold Ltd | 326.55 | 330.9 | 325.55 | 26,825 |
Jio Financial Services Ltd | 242.65 | 244.25 | 241.55 | 5,65,160 |
Utkarsh Small Finance Bank Ltd | 13.49 | 13.79 | 13.41 | 3,94,439 |
Netweb Technologies India Ltd | 3,565.8 | 3,646 | 3,363.5 | 2,50,450 |
Yatharth Hospital & Trauma Care Services Ltd | 787.8 | 799 | 754.3 | 31,537 |
NIIT Learning Systems Ltd | 321 | 326.45 | 317.2 | 1,589 |
Redtape Ltd | 122.5 | 124.15 | 121.5 | 11,593 |
SBFC Finance Ltd | 94.68 | 96.87 | 93.53 | 75,329 |
Concord Biotech Ltd | 1,041.35 | 1,075 | 1,038 | 17,546 |
TVS Supply Chain Solutions Ltd | 113.93 | 114.76 | 111 | 25,790 |
Vishnu Prakash R Punglia Ltd | 42.76 | 43.98 | 42.54 | 98,787 |
Jupiter Life Line Hospitals Ltd | 1,251.9 | 1,285 | 1,251.9 | 456 |
R R Kabel Ltd | 1,390.85 | 1,404.95 | 1,378.6 | 15,923 |
EMS Ltd | 335.85 | 341.75 | 324.75 | 21,578 |
Samhi Hotels Ltd | 160.3 | 161.95 | 156.85 | 36,541 |
Zaggle Prepaid Ocean Services Ltd | 261.65 | 263.25 | 254.1 | 76,395 |
Nuvama Wealth Management Ltd | 1,342 | 1,349.75 | 1,316.7 | 22,722 |
Sai Silks (Kalamandir) Ltd | 99.83 | 103.02 | 95.81 | 1,11,247 |
SignatureGlobal India Ltd | 803.95 | 820.6 | 798 | 25,030 |
Yatra Online Ltd | 122.98 | 123.63 | 105 | 6,25,062 |
JSW Infrastructure Ltd | 270.65 | 272.85 | 267.1 | 1,88,652 |
Max Estates Ltd | 380.2 | 385.25 | 378.05 | 1,277 |
Blue Jet Healthcare Ltd | 407.75 | 421 | 406.7 | 31,112 |
Cello World Ltd | 432.65 | 437 | 423.95 | 29,454 |
Honasa Consumer Ltd | 339 | 354.9 | 339 | 26,095 |
ASK Automotive Ltd | 440 | 445.75 | 439.05 | 10,275 |
Indian Renewable Energy Development Agency Ltd | 126.45 | 127.2 | 125 | 8,09,610 |
Fedbank Financial Services Ltd | 139.95 | 144.65 | 139.7 | 26,051 |
Tata Technologies Ltd | 575.85 | 577.55 | 568 | 72,057 |
Flair Writing Industries Ltd | 314.95 | 318 | 312.75 | 910 |
Bajel Projects Ltd | 175.55 | 177.9 | 168.35 | 39,303 |
India Shelter Finance Corporation Ltd | 802 | 802.6 | 782.2 | 3,132 |
DOMS Industries Ltd | 2,385 | 2,433.15 | 2,379 | 27,504 |
Inox India Ltd | 1,465.85 | 1,489.95 | 1,445.3 | 40,159 |
Muthoot Microfin Ltd | 179.6 | 180.75 | 175.85 | 8,672 |
Happy Forgings Ltd | 1,307 | 1,321.3 | 1,287.05 | 5,866 |
Azad Engineering Ltd | 1,840.7 | 1,845.25 | 1,761.45 | 22,788 |
Sundaram Clayton Ltd | 1,349.25 | 1,373.45 | 1,315.6 | 439 |
Innova Captab Ltd | 734 | 751.45 | 703.25 | 2,585 |
Jyoti CNC Automation Ltd | 699.35 | 714.4 | 695.1 | 3,22,100 |
Medi Assist Healthcare Services Ltd | 363.05 | 366.35 | 353.55 | 5,396 |
Epack Durable Ltd | 246.8 | 250 | 239.6 | 59,081 |
Apeejay Surrendra Park Hotels Ltd | 118.9 | 121.37 | 117.7 | 9,219 |
Jana Small Finance Bank Ltd | 401.45 | 411.9 | 388 | 13,990 |
Entero Healthcare Solutions Ltd | 1,233 | 1,263.3 | 1,223.3 | 3,432 |
Juniper Hotels Ltd | 218.6 | 222.65 | 218.4 | 3,613 |
Exicom Tele-Systems Ltd | 114.5 | 119.66 | 114.47 | 1,48,498 |
Gopal Snacks Ltd | 271 | 272 | 266.7 | 4,192 |
Bharti Hexacom Ltd | 1,546.15 | 1,566.6 | 1,525.2 | 38,979 |
Indegene Ltd | 496 | 497.65 | 484.8 | 22,110 |
TBO Tek Ltd | 1,220.5 | 1,235.45 | 1,175 | 17,438 |
Aadhar Housing Finance Ltd | 482.45 | 483.2 | 468.5 | 9,228 |
Go Digit General Insurance Ltd | 319.1 | 323.5 | 318.75 | 6,447 |
AWFIS Space Solutions Ltd | 365.75 | 378.5 | 323.05 | 1,04,708 |
Le Travenues Technology Ltd | 175.05 | 178.45 | 171 | 58,713 |
Stanley Lifestyles Ltd | 139.5 | 142.5 | 136 | 7,560 |
Allied Blenders & Distillers Ltd | 515.15 | 520.4 | 504.15 | 73,058 |
Bansal Wire Industries Ltd | 305.2 | 312.3 | 289.05 | 20,997 |
Emcure Pharmaceuticals Ltd | 1,645.3 | 1,660 | 1,635.25 | 7,645 |
Akums Drugs & Pharmaceuticals Ltd | 542.35 | 554 | 527.75 | 80,488 |
Ceigall India Ltd | 298.4 | 304.6 | 292.1 | 29,748 |
Ola Electric Mobility Ltd | 38.56 | 40.6 | 38.12 | 1,21,44,940 |
Brainbees Solutions Ltd | 247.45 | 252.5 | 246.95 | 1,26,617 |
Premier Energies Ltd | 998.75 | 1,005 | 980 | 59,625 |
Raymond Lifestyle Ltd | 797.35 | 820.7 | 796.05 | 6,927 |
Sanofi Consumer Healthcare India Ltd | 4,699.6 | 4,744.5 | 4,647.25 | 383 |
Bajaj Housing Finance Ltd | 89.01 | 89.25 | 85.8 | 6,20,777 |
P N Gadgil Jewellers Ltd | 657.5 | 660.9 | 645.05 | 14,947 |
KRN Heat Exchanger and Refrigeration Ltd | 1,122.2 | 1,129.55 | 1,076 | 87,001 |
Hyundai Motor India Ltd | 1,781.55 | 1,808 | 1,767.6 | 28,657 |
Waaree Energies Ltd | 3,424.7 | 3,448.8 | 3,363.6 | 1,55,060 |
Afcons Infrastructure Ltd | 337.55 | 367 | 307.35 | 21,29,959 |
Sagility Ltd | 42.84 | 43.4 | 42.56 | 13,56,667 |
ACME Solar Holdings Ltd | 285.9 | 291.35 | 284.8 | 1,38,101 |
Swiggy Ltd | 272.45 | 274.7 | 268.15 | 5,02,937 |
Niva Bupa Health Insurance Company Ltd | 76.15 | 76.86 | 74.98 | 43,951 |
Blackbuck Ltd | 576.8 | 583.25 | 572.95 | 23,459 |
NTPC Green Energy Ltd | 107.29 | 108.57 | 106 | 10,92,885 |
Enviro Infra Engineers Ltd | 213.7 | 222.6 | 200.6 | 30,33,117 |
OneSource Specialty Pharma Ltd | 1,535.1 | 1,578.85 | 1,507.4 | 80,567 |
Sai Life Sciences Ltd | 982.2 | 1,008.95 | 978.6 | 10,669 |
Vishal Mega Mart Ltd | 117.3 | 117.65 | 115.95 | 4,86,134 |
Inventurus Knowledge Solutions Ltd | 1,518.6 | 1,550.7 | 1,494.35 | 4,941 |
International Gemmological Institute (India) Ltd | 354.8 | 354.8 | 341.4 | 14,532 |
Transrail Lighting Ltd | 556.2 | 566.2 | 553.5 | 25,699 |
Ventive Hospitality Ltd | 622 | 622.9 | 608.65 | 2,150 |
Unimech Aerospace and Manufacturing Ltd | 918.8 | 932.85 | 898.1 | 8,391 |
ITC Hotels Ltd | 162.25 | 163.5 | 156.3 | 5,50,187 |
Shriram Pistons & Rings Ltd | 3,643.7 | 3,738.95 | 3,614.95 | 9,996 |
Dr Agarwals Health Care Ltd | 446.6 | 450 | 433.65 | 11,460 |
Ajax Engineering Ltd | 499.35 | 508 | 469 | 6,455 |
Hexaware Technologies Ltd | 484.35 | 487.55 | 476 | 10,321 |
Quality Power Electrical Equipments Ltd | 1,108 | 1,119.75 | 1,019.35 | 1,02,536 |
Siemens Energy India Ltd | 2,915 | 2,938.5 | 2,872 | 14,231 |
Ather Energy Ltd | 872.4 | 938.9 | 862.15 | 10,20,621 |
Aditya Birla Lifestyle Brands Ltd | 106.99 | 108.2 | 104 | 64,676 |
Belrise Industries Ltd | 207.5 | 210.4 | 206.55 | 3,65,726 |
Aegis Vopak Terminals Ltd | 196.3 | 197.6 | 189.25 | 36,725 |
Leela Palaces Hotels & Resorts Ltd | 426 | 438 | 426 | 1,40,222 |
Oswal Pumps Ltd | 390.05 | 395.8 | 376 | 59,330 |
Anthem Biosciences Ltd | 729.2 | 751.1 | 726.15 | 10,368 |
Piramal Finance Ltd | 1,739.4 | 1,763.55 | 1,737 | 1,36,651 |
Pine Labs Ltd | 183.1 | 184.95 | 179.25 | 2,38,884 |
Physicswallah Ltd | 105.5 | 108.76 | 102.68 | 5,72,893 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
