10,899.29
(-2.77)
(-0.02%)
03 Sep , 2026 | 03:59 PM
Open
10,937.64
Prev. Close
10,902.07
Market Cap.
₹0
Div Yield
0.86
PE
23.99
PB
23.99
10,898.96
10,954.37
Performance
One Week (%)
-1.44
One Month (%)
-1.44
One Year (%)
2.48
YTD (%)
12
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ABB India Ltd | 7,431 | 7,473.2 | 7,403.7 | 2,028 |
Aegis Logistics Ltd | 1,277.15 | 1,295 | 1,237.1 | 52,336 |
Amara Raja Energy & Mobility Ltd | 860.75 | 878.7 | 859 | 23,604 |
Bombay Dyeing & Manufacturing Company Ltd | 113.1 | 115.75 | 112.6 | 41,456 |
Atul Ltd | 6,470 | 6,630 | 6,444 | 1,903 |
Bajaj Electricals Ltd | 335.55 | 337.2 | 322.35 | 8,774 |
Bajaj Hindusthan Sugar Ltd | 22.13 | 22.56 | 21.85 | 9,98,999 |
Force Motors Ltd | 17,525 | 17,941.8 | 17,460.25 | 5,707 |
Bajaj Finance Ltd | 1,045.1 | 1,060 | 1,035.05 | 5,67,033 |
Balrampur Chini Mills Ltd | 704.8 | 722.2 | 666.15 | 4,87,093 |
Banco Products (India) Ltd | 620 | 621.55 | 614.05 | 6,311 |
Aditya Birla Real Estate Ltd | 1,380 | 1,385.95 | 1,346.2 | 16,049 |
BASF India Ltd | 3,838 | 3,884 | 3,815 | 408 |
Bata India Ltd | 677.5 | 679.95 | 671.15 | 8,717 |
BEML Ltd | 2,079.4 | 2,089 | 2,030 | 91,386 |
Bharat Electronics Ltd | 405.65 | 410.3 | 405.1 | 7,04,443 |
Bhansali Engineering Polymers Ltd | 129.7 | 131.55 | 127.5 | 1,63,343 |
Blue Star Ltd | 1,488.5 | 1,508.95 | 1,455.8 | 31,914 |
CESC Ltd | 148 | 151.1 | 147.3 | 1,80,915 |
Chambal Fertilisers & Chemicals Ltd | 418.3 | 423.3 | 413.2 | 1,02,917 |
Exide Industries Ltd | 422.95 | 430.05 | 422 | 63,341 |
Cipla Ltd | 1,389 | 1,415 | 1,388.5 | 55,160 |
CRISIL Ltd | 4,741 | 4,784.45 | 4,711 | 2,856 |
CG Power & Industrial Solutions Ltd | 891 | 900.25 | 875.35 | 2,71,078 |
Dabur India Ltd | 380 | 381.5 | 377.5 | 10,89,018 |
Arvind Ltd | 566.2 | 577.75 | 561.65 | 59,447 |
Bharat Heavy Electricals Ltd | 432.8 | 432.8 | 424.05 | 2,00,778 |
Hindustan Petroleum Corporation Ltd | 360.05 | 361.25 | 357.35 | 81,497 |
IFCI Ltd | 95.92 | 101.6 | 94.51 | 1,19,95,863 |
Mahanagar Telephone Nigam Ltd | 26.5 | 26.79 | 26.34 | 49,523 |
Mangalore Refinery And Petrochemicals Ltd | 175.9 | 179.95 | 174.65 | 5,51,250 |
Chennai Petroleum Corporation Ltd | 1,441.55 | 1,470 | 1,414.45 | 1,02,988 |
State Bank of India | 1,017 | 1,036 | 1,017 | 5,21,917 |
Steel Authority of India Ltd | 196 | 200 | 194.3 | 9,90,136 |
Titan Company Ltd | 4,960 | 5,078.25 | 4,952.3 | 40,665 |
IDBI Bank Ltd | 92.05 | 93.45 | 91.55 | 4,34,089 |
Elantas Beck India Ltd | 12,203 | 12,273.95 | 11,920.85 | 285 |
Dr Reddys Laboratories Ltd | 1,155 | 1,164.3 | 1,155 | 27,997 |
EID Parry (India) Ltd | 778.5 | 818 | 773 | 60,851 |
Procter & Gamble Health Ltd | 5,765 | 5,770 | 5,650 | 353 |
Electrosteel Castings Ltd | 84.01 | 87.79 | 83.26 | 1,52,544 |
Esab India Ltd | 6,049.25 | 6,154.95 | 6,031.65 | 216 |
EPL Ltd | 246.85 | 251.05 | 237.5 | 5,58,092 |
Finolex Cables Ltd | 1,273.15 | 1,279 | 1,197.2 | 1,42,534 |
Uflex Ltd | 683.5 | 707.15 | 671.05 | 34,388 |
Foseco India Ltd | 6,347.05 | 6,390 | 6,168.95 | 657 |
Godfrey Phillips India Ltd | 2,050 | 2,054 | 2,034.1 | 15,852 |
Godrej Industries Ltd | 1,158.3 | 1,161.55 | 1,139.7 | 4,811 |
Kansai Nerolac Paints Ltd | 195.3 | 197 | 194.3 | 14,362 |
Goodyear India Ltd | 738 | 752 | 732.85 | 1,076 |
GHCL Ltd | 437.65 | 440.45 | 435.2 | 2,601 |
HDFC Bank Ltd | 704 | 712.75 | 704 | 19,06,131 |
Hero MotoCorp Ltd | 5,292 | 5,315 | 5,271.05 | 36,927 |
HFCL Ltd | 220.4 | 234.8 | 218 | 12,01,837 |
Himadri Speciality Chemical Ltd | 659.7 | 666.15 | 658.35 | 1,79,928 |
Hindustan Construction Company Ltd | 23.19 | 23.62 | 22.81 | 9,86,457 |
Hindustan Oil Exploration Company Ltd | 182.05 | 191.05 | 166.4 | 12,86,468 |
AGI Greenpac Ltd | 747.5 | 762.2 | 740.05 | 6,328 |
Hindustan Zinc Ltd | 587.95 | 598.65 | 584.5 | 93,088 |
Infosys Ltd | 1,128 | 1,144.9 | 1,122.2 | 4,95,640 |
Ingersoll-Rand (India) Ltd | 4,840 | 4,900 | 4,805.85 | 2,476 |
Ion Exchange (India) Ltd | 384.2 | 392.65 | 380.2 | 24,631 |
Sundrop Brands Ltd | 664 | 664 | 650.45 | 451 |
Jain Irrigation Systems Ltd | 28.1 | 28.82 | 28.09 | 77,716 |
Jindal Poly Films Ltd | 680.8 | 691.75 | 673.55 | 1,511 |
JSW Steel Ltd | 1,309 | 1,324.95 | 1,295.3 | 67,318 |
Kajaria Ceramics Ltd | 1,261.6 | 1,276.35 | 1,251.25 | 4,873 |
Kalyani Steels Ltd | 948 | 952.3 | 904.15 | 9,688 |
Whirlpool of India Ltd | 806.95 | 811.1 | 794.25 | 5,446 |
Kirloskar Brothers Ltd | 1,882 | 1,885.35 | 1,852 | 4,067 |
Kirloskar Industries Ltd | 3,736.1 | 3,747.15 | 3,703.9 | 158 |
Kirloskar Ferrous Industries Ltd | 456 | 462.4 | 449 | 9,036 |
Kotak Mahindra Bank Ltd | 420 | 426.65 | 420 | 12,98,805 |
KSB Ltd | 809.4 | 819.75 | 802.4 | 8,554 |
L G Balakrishnan & Bros Ltd | 1,703 | 1,729.5 | 1,699 | 1,190 |
Trent Ltd | 2,807.35 | 2,878.2 | 2,807.35 | 36,586 |
LMW Ltd | 18,961.5 | 19,220 | 18,515 | 156 |
LIC Housing Finance Ltd | 553.05 | 555.2 | 536.75 | 2,13,333 |
Lupin Ltd | 2,135 | 2,170 | 2,135 | 1,36,989 |
The Ramco Cements Ltd | 881.95 | 882.75 | 864.4 | 2,846 |
Maharashtra Seamless Ltd | 652.15 | 682.65 | 650.1 | 38,265 |
Maharashtra Scooters Ltd | 13,649 | 13,690 | 13,550 | 165 |
Max Financial Services Ltd | 1,526 | 1,539.6 | 1,508.7 | 40,548 |
SpiceJet Ltd | 9.66 | 10 | 9.61 | 1,10,53,731 |
Morepen Laboratories Ltd | 117.4 | 118.5 | 109.4 | 18,42,486 |
MRF Ltd | 1,30,650 | 1,32,940 | 1,30,120 | 378 |
HeidelbergCement India Ltd | 158.55 | 161 | 158 | 16,124 |
NCC Ltd | 147.75 | 147.75 | 143.35 | 2,07,434 |
Grasim Industries Ltd | 3,310 | 3,320 | 3,262.6 | 9,900 |
Nirlon Ltd | 624.1 | 637.45 | 619.35 | 1,039 |
Oil & Natural Gas Corpn Ltd | 236.95 | 238.45 | 235 | 3,86,008 |
Oriental Hotels Ltd | 142.05 | 142.1 | 140.15 | 10,374 |
Reliance Industries Ltd | 1,301.05 | 1,316.4 | 1,301.05 | 8,08,113 |
Raymond Ltd | 757.5 | 764.1 | 673.25 | 7,27,917 |
Pidilite Industries Ltd | 1,632 | 1,638 | 1,621.65 | 14,100 |
Pix Transmission Ltd | 1,790.7 | 1,819.85 | 1,774.6 | 1,002 |
Birla Corporation Ltd | 876.7 | 892.8 | 866.9 | 2,272 |
Surya Roshni Ltd | 217.25 | 220.15 | 215.6 | 13,906 |
Prism Johnson Ltd | 111 | 112.5 | 111 | 24,895 |
Rain Industries Ltd | 211.95 | 214.85 | 205.45 | 2,53,970 |
Rallis India Ltd | 209.9 | 213 | 207.25 | 26,817 |
Patanjali Foods Ltd | 342.9 | 347 | 339.9 | 88,513 |
Jindal Saw Ltd | 309.15 | 314.4 | 307 | 88,228 |
JK Lakshmi Cement Ltd | 513 | 519.85 | 512.15 | 1,07,891 |
Shree Cement Ltd | 24,000 | 24,063.65 | 23,600 | 399 |
Tata Power Company Ltd | 365 | 370.8 | 363 | 3,56,709 |
Sundram Fasteners Ltd | 1,200.35 | 1,217.75 | 1,192.9 | 5,120 |
Sunflag Iron & Steel Company Ltd | 347 | 355.85 | 345.55 | 4,708 |
Supreme Petrochem Ltd | 726.95 | 728.45 | 716.8 | 1,157 |
Swaraj Engines Ltd | 3,550 | 3,569 | 3,550 | 199 |
Tata Elxsi Ltd | 3,589.95 | 3,639.95 | 3,581.95 | 8,589 |
ACC Ltd | 1,270 | 1,280.75 | 1,267.3 | 5,568 |
Thermax Ltd | 3,729.7 | 3,816.85 | 3,715 | 8,897 |
Thirumalai Chemicals Ltd | 158 | 162.45 | 157.35 | 21,190 |
Thomas Cook (India) Ltd | 106.2 | 107.4 | 105.5 | 40,374 |
Timex Group India Ltd | 651 | 655 | 641.45 | 18,801 |
Torrent Pharmaceuticals Ltd | 4,924.7 | 5,048.55 | 4,890 | 9,703 |
Ambuja Cements Ltd | 403.2 | 405.15 | 402 | 5,08,500 |
Hindalco Industries Ltd | 1,016 | 1,022.05 | 1,002.1 | 57,597 |
West Coast Paper Mills Ltd | 653.95 | 659.5 | 630.8 | 30,777 |
Procter & Gamble Hygiene and Health Care Ltd | 7,735.25 | 7,815.45 | 7,700 | 1,355 |
Mukand Ltd | 132.5 | 135.4 | 132.1 | 3,594 |
Black Box Ltd | 717.9 | 737.05 | 717.9 | 13,565 |
Federal Bank Ltd | 344 | 357.15 | 343.1 | 2,04,773 |
Tata Steel Ltd | 183.65 | 187.6 | 182 | 12,44,112 |
SKF India Ltd | 1,539.05 | 1,568 | 1,531.4 | 825 |
Ashok Leyland Ltd | 168.9 | 169 | 166 | 4,86,903 |
Cummins India Ltd | 5,115 | 5,127.2 | 5,037 | 5,812 |
Tata Communications Ltd | 1,703.15 | 1,728.15 | 1,684.85 | 60,561 |
Abbott India Ltd | 25,987.9 | 26,343 | 25,825 | 404 |
Bajaj Holdings & Investment Ltd | 11,150 | 11,252.6 | 11,029.75 | 6,626 |
Bharat Forge Ltd | 1,987 | 2,031.15 | 1,978.8 | 40,175 |
Escorts Kubota Ltd | 2,975 | 3,043.95 | 2,961 | 4,658 |
Larsen & Toubro Ltd | 3,965 | 4,027 | 3,965 | 65,907 |
Mahindra & Mahindra Ltd | 3,140 | 3,206.7 | 3,140 | 1,50,170 |
Bosch Ltd | 47,025 | 47,434.9 | 46,702.15 | 645 |
Bharat Petroleum Corporation Ltd | 319.95 | 321.55 | 317.3 | 6,77,764 |
Siemens Ltd | 4,030 | 4,110 | 3,989.55 | 26,072 |
Tata Motors Passenger Vehicles Ltd | 311.3 | 314.85 | 309.75 | 4,93,093 |
Voltas Ltd | 1,180 | 1,183.25 | 1,152 | 78,033 |
Great Eastern Shipping Company Ltd | 1,354.75 | 1,360 | 1,316.55 | 56,172 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,356.3 | 1,410.5 | 1,351.5 | 88,800 |
Garware Hi Tech Films Ltd | 7,102.5 | 7,273.45 | 7,025 | 3,113 |
Glaxosmithkline Pharmaceuticals Ltd | 2,941.3 | 2,998.8 | 2,929.4 | 2,151 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 587.45 | 596.2 | 583 | 1,13,045 |
Novartis India Ltd | 1,608.65 | 1,620 | 1,600 | 803 |
Sanofi India Ltd | 3,205 | 3,220 | 3,163.7 | 1,299 |
Pfizer Ltd | 4,646.4 | 4,668.15 | 4,602.2 | 318 |
Gujarat State Fertilizers & Chemicals Ltd | 161.25 | 163.05 | 160 | 2,09,804 |
Hindustan Unilever Ltd | 1,956.15 | 1,980.95 | 1,956.15 | 1,13,359 |
JSW Dulux Ltd | 3,174.4 | 3,180 | 3,148 | 2,627 |
NOCIL Ltd | 171.5 | 175.05 | 170.4 | 25,110 |
Tata Chemicals Ltd | 649 | 649 | 630.6 | 18,899 |
Nestle India Ltd | 1,425 | 1,427 | 1,407.75 | 18,686 |
Tata Consumer Products Ltd | 1,021.6 | 1,026.95 | 1,008.4 | 69,740 |
Asian Paints Ltd | 2,540 | 2,558.15 | 2,516 | 22,563 |
Britannia Industries Ltd | 5,199.95 | 5,199.95 | 5,084.95 | 5,668 |
Colgate-Palmolive (India) Ltd | 1,848.1 | 1,877.95 | 1,846.25 | 5,761 |
EIH Ltd | 290.1 | 292.3 | 285.25 | 19,965 |
Indian Hotels Co Ltd | 732 | 733.75 | 719.6 | 1,14,841 |
Castrol India Ltd | 186.4 | 186.95 | 184.8 | 72,569 |
ITC Ltd | 262.15 | 267.5 | 262.15 | 9,54,944 |
Apollo Tyres Ltd | 434.7 | 439.3 | 433 | 17,015 |
CEAT Ltd | 3,322 | 3,390.6 | 3,311 | 2,701 |
Finolex Industries Ltd | 159.4 | 160.05 | 157.35 | 57,203 |
Tata Investment Corporation Ltd | 640 | 640.55 | 628.5 | 11,191 |
Shaily Engineering Plastics Ltd | 3,272.3 | 3,283.55 | 3,161.05 | 9,185 |
The Bombay Burmah Trading Corporation Ltd | 1,512.95 | 1,515.45 | 1,498 | 4,771 |
Greaves Cotton Ltd | 194.95 | 197.8 | 194.35 | 29,194 |
Sagar Cements Ltd | 154.1 | 160.15 | 153.15 | 6,368 |
Borosil Renewables Ltd | 502.75 | 505.95 | 495.35 | 18,152 |
Balkrishna Industries Ltd | 2,330 | 2,383.8 | 2,306 | 9,228 |
Vardhman Textiles Ltd | 589.85 | 595 | 585 | 19,440 |
Phoenix Mills Ltd | 1,960 | 1,970 | 1,901.95 | 18,568 |
Swan Corp Ltd | 283.85 | 290 | 283.25 | 56,886 |
SRF Ltd | 2,605 | 2,648.95 | 2,598.4 | 17,199 |
Siyaram Silk Mills Ltd | 560.95 | 560.95 | 552 | 665 |
Bharat Bijlee Ltd | 2,295.5 | 2,327.95 | 2,289.05 | 715 |
Zensar Technologies Ltd | 463.95 | 467.7 | 455.9 | 57,081 |
Sarda Energy & Minerals Ltd | 503.2 | 509 | 491.8 | 23,364 |
Sandur Manganese & Iron Ores Ltd | 198.1 | 201.8 | 197 | 16,317 |
Cholamandalam Financial Holdings Ltd | 1,502 | 1,508.95 | 1,472.35 | 2,596 |
Automotive Axles Ltd | 1,701 | 1,742.65 | 1,701 | 115 |
SML Mahindra Ltd | 5,720 | 5,781 | 5,300 | 9,462 |
Eicher Motors Ltd | 7,668 | 7,730.8 | 7,594.1 | 28,919 |
Dynamatic Technologies Ltd | 11,531 | 11,570 | 11,223 | 536 |
GMM Pfaudler Ltd | 1,074.1 | 1,087.45 | 1,062.7 | 7,738 |
Kirloskar Pneumatic Company Ltd | 754 | 766 | 744.5 | 6,436 |
NESCO Ltd | 1,046 | 1,053.25 | 1,035 | 1,904 |
Responsive Industries Ltd | 151.8 | 153.75 | 151.05 | 1,364 |
Westlife Foodworld Ltd | 542.2 | 553.45 | 535.55 | 1,435 |
Zee Entertainment Enterprises Ltd | 91.55 | 92.83 | 90.65 | 7,85,619 |
Elecon Engineering Company Ltd | 437 | 456.95 | 418.25 | 2,49,573 |
Grauer & Weil (India) Ltd | 70.58 | 72 | 70.32 | 18,418 |
Gabriel India Ltd | 1,345 | 1,400 | 1,342.2 | 36,457 |
IFB Industries Ltd | 1,313.95 | 1,321 | 1,284.95 | 1,718 |
Federal-Mogul Goetze (India) Ltd | 613.65 | 616.6 | 603 | 1,66,128 |
Schaeffler India Ltd | 3,950 | 4,007.15 | 3,948.95 | 35,752 |
WPIL Ltd | 446 | 448 | 438.5 | 1,501 |
Kennametal India Ltd | 4,534.3 | 4,715.5 | 4,528.6 | 3,246 |
Prakash Industries Ltd | 123.15 | 125.95 | 123.05 | 29,734 |
Grindwell Norton Ltd | 1,971.7 | 2,001.85 | 1,967.9 | 3,254 |
Styrenix Performance Materials Ltd | 2,009.05 | 2,039.15 | 1,995.6 | 1,763 |
Alembic Ltd | 109.45 | 117.91 | 101.34 | 19,57,212 |
Bayer CropScience Ltd | 3,966 | 4,011.85 | 3,948 | 1,011 |
Coromandel International Ltd | 1,934.65 | 1,950 | 1,915.6 | 5,504 |
Deepak Nitrite Ltd | 1,731.1 | 1,754.45 | 1,721.2 | 13,605 |
PCBL Chemical Ltd | 313.65 | 322 | 313.25 | 55,326 |
Sudarshan Chemical Industries Ltd | 1,244 | 1,269 | 1,243.65 | 11,256 |
Unichem Laboratories Ltd | 549.9 | 566.85 | 543.1 | 4,696 |
Alkyl Amines Chemicals Ltd | 1,993.75 | 2,019.95 | 1,972.95 | 1,759 |
Astrazeneca Pharma India Ltd | 6,946.95 | 6,975.05 | 6,850.05 | 516 |
Tanfac Industries Ltd | 3,056.3 | 3,144 | 3,050 | 12,765 |
Tilaknagar Industries Ltd | 542 | 558.2 | 541.7 | 14,345 |
Wipro Ltd | 176.6 | 178 | 176.4 | 3,72,017 |
Dhanuka Agritech Ltd | 1,007 | 1,015.05 | 994.1 | 498 |
Gillette India Ltd | 7,349 | 7,380 | 7,325.45 | 430 |
V I P Industries Ltd | 310.95 | 312.75 | 303.95 | 15,043 |
Hawkins Cookers Ltd | 8,355 | 8,355 | 8,149.15 | 127 |
Apollo Hospitals Enterprise Ltd | 8,784 | 8,784.9 | 8,655.9 | 15,064 |
Navneet Education Ltd | 131.95 | 135.85 | 131.45 | 3,473 |
Gufic BioSciences Ltd | 439 | 447 | 437.3 | 5,013 |
TVS Srichakra Ltd | 5,229.15 | 5,497.9 | 5,203.25 | 866 |
Berger Paints India Ltd | 488.7 | 496.7 | 486.55 | 1,09,933 |
Graphite India Ltd | 720.25 | 737.8 | 713.55 | 70,919 |
Cemindia Projects Ltd | 1,296.3 | 1,296.55 | 1,225.6 | 25,749 |
Garware Technical Fibres Ltd | 801 | 822 | 797.55 | 1,671 |
HEG Ltd | 708.1 | 725.05 | 700.2 | 57,529 |
Supreme Industries Ltd | 3,509 | 3,556.2 | 3,470.2 | 28,137 |
VST Industries Ltd | 208.8 | 209.3 | 207.1 | 17,627 |
Can Fin Homes Ltd | 804.15 | 806.1 | 792.8 | 14,683 |
Shriram Finance Ltd | 1,049 | 1,068.2 | 1,038.45 | 12,37,992 |
Cholamandalam Investment & Finance Company Ltd | 1,858 | 1,858 | 1,827.9 | 15,444 |
Ugro Capital Ltd | 84.81 | 86.79 | 84.67 | 7,584 |
UPL Ltd | 580.05 | 585.9 | 578.85 | 32,801 |
Sunteck Realty Ltd | 296.85 | 300.55 | 296.4 | 4,244 |
Jai Corp Ltd | 99.55 | 100.4 | 97.61 | 16,914 |
SG Mart Ltd | 815.2 | 854.95 | 812.6 | 14,332 |
Lloyds Metals & Energy Ltd | 1,839.9 | 1,859.85 | 1,815.9 | 78,462 |
Lloyds Enterprises Ltd | 71.62 | 72.88 | 70.92 | 1,07,206 |
Viyash Scientific Ltd | 260.55 | 263.9 | 259.1 | 1,14,974 |
Avanti Feeds Ltd | 795.3 | 811 | 791.5 | 28,284 |
Adani Enterprises Ltd | 2,886 | 2,919.9 | 2,886 | 59,007 |
Nava Ltd | 556.65 | 568.3 | 554.95 | 7,743 |
Shivalik Bimetal Controls Ltd | 1,155.4 | 1,155.4 | 1,054.95 | 47,749 |
Steel Strips Wheels Ltd | 360.9 | 366.3 | 351.25 | 1,26,458 |
Carborundum Universal Ltd | 1,075 | 1,087.65 | 1,070 | 7,498 |
MMTC Ltd | 62.21 | 63.5 | 62.11 | 1,00,858 |
Pitti Engineering Ltd | 1,103.05 | 1,117.65 | 1,092.45 | 5,434 |
Hindustan Copper Ltd | 517.95 | 528.7 | 516 | 4,77,854 |
NLC India Ltd | 274.5 | 281.2 | 273.45 | 85,765 |
Welspun Living Ltd | 200.65 | 202.5 | 196.75 | 2,36,856 |
Ganesha Ecosphere Ltd | 1,023 | 1,028 | 1,002.7 | 1,156 |
Sangam (India) Ltd | 570 | 578.6 | 568.5 | 1,501 |
Asahi India Glass Ltd | 964.8 | 964.8 | 950 | 9,265 |
Anant Raj Ltd | 629 | 640.1 | 594.1 | 9,50,170 |
Vishnu Chemicals Ltd | 687.05 | 696.95 | 657.05 | 20,027 |
Usha Martin Ltd | 516.25 | 517 | 504 | 66,476 |
Subros Ltd | 707.95 | 717.95 | 703 | 1,972 |
Honeywell Automation India Ltd | 35,135.95 | 35,385 | 34,821.55 | 224 |
Lumax Industries Ltd | 6,390.1 | 6,488.65 | 6,300 | 729 |
HBL Engineering Ltd | 665.8 | 670.3 | 660 | 37,106 |
Gujarat Industries Power Co Ltd | 207.95 | 211.5 | 205 | 1,23,077 |
Samvardhana Motherson International Ltd | 162.45 | 165.4 | 161.4 | 2,58,923 |
Havells India Ltd | 1,200 | 1,203.6 | 1,190.35 | 3,10,218 |
Symphony Ltd | 571.95 | 575.35 | 568 | 1,732 |
Websol Energy System Ltd | 77.33 | 77.62 | 74.06 | 5,61,902 |
TTK Prestige Ltd | 584 | 595.05 | 579.8 | 987 |
Rajratan Global Wire Ltd | 491.8 | 508 | 491.7 | 7,000 |
KEI Industries Ltd | 5,292.5 | 5,378.25 | 5,173.75 | 25,778 |
Tasty Bite Eatables Ltd | 10,106.4 | 10,335 | 9,988.8 | 4,312 |
Hindustan Foods Ltd | 626.75 | 632.35 | 618.7 | 6,091 |
Vadilal Industries Ltd | 7,605.2 | 7,674.45 | 7,576.15 | 238 |
ADF Foods Ltd | 268.6 | 268.6 | 264.3 | 2,724 |
Heritage Foods Ltd | 369.3 | 378 | 369.3 | 29,420 |
CCL Products (India) Ltd | 1,100 | 1,116 | 1,090.2 | 2,962 |
Jamna Auto Industries Ltd | 122 | 122.6 | 120.75 | 53,917 |
TVS Holdings Ltd | 13,140 | 13,180 | 13,057 | 163 |
JTEKT India Ltd | 122 | 123.2 | 121 | 6,197 |
Ratnamani Metals & Tubes Ltd | 2,668.5 | 2,706 | 2,591.35 | 1,786 |
Vesuvius India Ltd | 419.3 | 423 | 414 | 1,721 |
Indo Count Industries Ltd | 437.65 | 447.8 | 437 | 34,200 |
Trident Ltd | 23.93 | 24.24 | 23.9 | 3,14,136 |
Alok Industries Ltd | 7.54 | 8.17 | 7.47 | 40,10,071 |
Kitex Garments Ltd | 123.25 | 126.6 | 123.1 | 45,231 |
Shanthi Gears Ltd | 584.1 | 584.1 | 530 | 1,15,035 |
Honda India Power Products Ltd | 1,999.55 | 2,003.75 | 1,961.95 | 299 |
Elgi Equipments Ltd | 631 | 638.2 | 617 | 7,01,434 |
Timken India Ltd | 3,133.05 | 3,140.95 | 3,112.9 | 478 |
Diamond Power Infrastructure Ltd | 322.4 | 339 | 316.35 | 77,428 |
Praj Industries Ltd | 341.85 | 343 | 334.15 | 30,845 |
HLE Glascoat Ltd | 318.7 | 328 | 314.55 | 32,865 |
Mayur Uniquoters Ltd | 727.25 | 736.25 | 726.25 | 2,287 |
GE Vernova T&D India Ltd | 4,355 | 4,366 | 4,245 | 20,538 |
Jayaswal Neco Industries Ltd | 99.25 | 101.61 | 98.3 | 1,20,532 |
Kalpataru Projects International Ltd | 1,410.1 | 1,451.35 | 1,410.1 | 80,791 |
Safari Industries (India) Ltd | 1,509.85 | 1,522.6 | 1,500 | 782 |
EIH Associated Hotels Ltd | 304 | 307.75 | 303.4 | 729 |
Venkys (India) Ltd | 1,678.95 | 1,711.5 | 1,660.4 | 4,232 |
Balmer Lawrie & Company Ltd | 177.25 | 178 | 176.45 | 7,217 |
Kovai Medical Center & Hospital Ltd | 6,105.25 | 6,110.35 | 6,000 | 258 |
DCM Shriram Ltd | 1,016.65 | 1,039.3 | 1,015 | 2,533 |
Nilkamal Ltd | 2,097.25 | 2,150 | 2,039.75 | 3,545 |
3M India Ltd | 32,580 | 33,000 | 32,580 | 8,247 |
Bosch Home Comfort India Ltd | 1,765 | 1,807.4 | 1,719.9 | 5,059 |
JM Financial Ltd | 134.5 | 135.5 | 129.9 | 6,01,536 |
Linde India Ltd | 6,387.8 | 6,415.45 | 6,321.5 | 800 |
Precision Wires India Ltd | 488 | 491.4 | 471.1 | 19,263 |
Shipping Corporation of India Ltd | 295.2 | 297.5 | 290 | 2,49,236 |
ITI Ltd | 267.75 | 271.2 | 267.75 | 8,265 |
National Fertilizer Ltd | 70.27 | 70.9 | 69.84 | 68,640 |
P I Industries Ltd | 2,390 | 2,429.35 | 2,383.55 | 5,969 |
Apcotex Industries Ltd | 653.5 | 657.95 | 628.45 | 24,095 |
Mastek Ltd | 1,795 | 1,801.25 | 1,760 | 4,304 |
Ashiana Housing Ltd | 367.8 | 369.4 | 365.2 | 652 |
Poonawalla Fincorp Ltd | 467.5 | 467.5 | 458.15 | 2,61,490 |
Kingfa Science & Technology (India) Ltd | 5,904.15 | 6,019.8 | 5,866.95 | 292 |
Polyplex Corporation Ltd | 1,205 | 1,207.9 | 1,192.1 | 1,947 |
Carysil Ltd | 1,158.3 | 1,166.5 | 1,134.4 | 5,834 |
IOL Chemicals & Pharmaceuticals Ltd | 196 | 202.95 | 190 | 4,58,611 |
Vinati Organics Ltd | 1,310 | 1,320.6 | 1,304.6 | 3,106 |
Aarti Industries Ltd | 501.75 | 512.05 | 500.1 | 75,908 |
Gujarat Ambuja Exports Ltd | 171 | 171.6 | 167.5 | 38,398 |
Rashtriya Chemicals & Fertilizers Ltd | 114.6 | 116.2 | 114.35 | 1,04,563 |
Aarti Drugs Ltd | 428.95 | 439 | 420.8 | 14,531 |
Orchid Pharma Ltd | 943.05 | 952.65 | 930.1 | 1,948 |
Marksans Pharma Ltd | 332 | 340.75 | 331.05 | 1,70,786 |
Ipca Laboratories Ltd | 1,967.05 | 1,970.2 | 1,907.6 | 46,969 |
Neuland Laboratories Ltd | 23,325 | 23,325 | 22,804.3 | 677 |
Savita Oil Technologies Ltd | 736 | 757.3 | 732.8 | 44,620 |
NACL Industries Ltd | 166.6 | 172.8 | 165.5 | 34,023 |
Sun Pharmaceutical Industries Ltd | 1,904 | 1,934 | 1,904 | 1,64,527 |
Hikal Ltd | 241.2 | 241.25 | 200.1 | 10,39,295 |
Caplin Point Laboratories Ltd | 2,842.8 | 2,874 | 2,671.75 | 34,461 |
Fischer Medical Ventures Ltd | 36.9 | 38.31 | 36.9 | 33,912 |
Aurobindo Pharma Ltd | 1,627 | 1,665.05 | 1,627 | 26,369 |
Natco Pharma Ltd | 838.6 | 853 | 836 | 11,626 |
Filatex India Ltd | 76.74 | 77.5 | 73.68 | 1,34,800 |
Mphasis Ltd | 2,457.05 | 2,496.45 | 2,432.15 | 24,498 |
Ganesh Housing Ltd | 767.5 | 774 | 759.1 | 2,725 |
NMDC Ltd | 84.4 | 86.87 | 84.28 | 5,58,332 |
ASM Technologies Ltd | 4,991.2 | 5,020 | 4,874.95 | 13,498 |
Blue Dart Express Ltd | 5,018.65 | 5,040.25 | 4,980 | 543 |
Goldiam International Ltd | 343.7 | 350 | 339.45 | 17,310 |
Greenply Industries Ltd | 291 | 299.8 | 283.8 | 22,187 |
SEAMEC Ltd | 1,786.15 | 1,794.85 | 1,725.55 | 6,687 |
63 Moons Technologies Ltd | 850.85 | 855 | 801.6 | 39,910 |
La Opala RG Ltd | 171.85 | 172.1 | 170 | 6,753 |
Stylam Industries Ltd | 3,254.2 | 3,298.45 | 3,226.95 | 954 |
Gujarat Alkalies & Chemicals Ltd | 721.85 | 760 | 718.55 | 15,148 |
India Cements Ltd | 357.5 | 362.9 | 357 | 2,591 |
JK Tyre & Industries Ltd | 369.55 | 373.15 | 369 | 27,096 |
Jubilant Pharmova Ltd | 902.55 | 912 | 891.2 | 5,124 |
Sanghvi Movers Ltd | 455 | 460.4 | 448.35 | 8,059 |
Privi Speciality Chemicals Ltd | 3,378.05 | 3,407.75 | 3,332.05 | 1,516 |
Optiemus Infracom Ltd | 568.35 | 580.2 | 556.8 | 9,839 |
Suven Life Sciences Ltd | 382.9 | 390 | 367.5 | 84,677 |
Piccadily Agro Industries Ltd | 623.6 | 630.95 | 610 | 41,894 |
NRB Bearings Ltd | 454.8 | 459.95 | 448.2 | 8,917 |
Relaxo Footwears Ltd | 343.85 | 350.85 | 342.8 | 5,857 |
Shilpa Medicare Ltd | 955.85 | 966.65 | 923.65 | 61,359 |
Goodluck India Ltd | 470.25 | 482.3 | 465.2 | 19,069 |
KRBL Ltd | 425.55 | 429.45 | 421.95 | 20,060 |
Cupid Ltd | 279.7 | 282.95 | 277.5 | 6,47,113 |
Indian Oil Corporation Ltd | 136.6 | 137.65 | 136.15 | 4,12,912 |
Balaji Amines Ltd | 2,426.1 | 2,426.7 | 2,380 | 6,653 |
Balu Forge Industries Ltd | 572 | 619.95 | 564 | 1,40,377 |
Patel Engineering Ltd | 27.1 | 27.46 | 26.92 | 1,85,821 |
Emami Ltd | 367.7 | 373 | 362.8 | 29,586 |
Shilchar Technologies Ltd | 4,039.85 | 4,128.95 | 3,915.3 | 1,789 |
Nucleus Software Exports Ltd | 742.35 | 743.2 | 735 | 294 |
Manappuram Finance Ltd | 336.3 | 346.25 | 336.3 | 1,52,165 |
VST Tillers Tractors Ltd | 4,187.25 | 4,229 | 4,130 | 806 |
Zydus Wellness Ltd | 537.25 | 542.8 | 531 | 17,602 |
Container Corporation Of India Ltd | 507.5 | 515.45 | 507.1 | 50,351 |
Choice International Ltd | 767 | 774 | 764 | 2,015 |
Shakti Pumps (India) Ltd | 475.35 | 478.95 | 470.1 | 23,941 |
Eveready Industries India Ltd | 319.05 | 326 | 319 | 3,135 |
Hatsun Agro Product Ltd | 1,150.1 | 1,194.75 | 1,148.9 | 5,065 |
Jindal Worldwide Ltd | 47.55 | 47.55 | 40.56 | 44,50,651 |
Capri Global Capital Ltd | 271.75 | 274 | 254.55 | 4,63,723 |
FDC Ltd | 341.6 | 342.9 | 339.2 | 6,023 |
Marico Ltd | 821.2 | 840.8 | 818.5 | 14,052 |
Poly Medicure Ltd | 1,768.6 | 1,800 | 1,750.6 | 8,353 |
Sindhu Trade Links Ltd | 24.07 | 24.36 | 23.82 | 29,280 |
KDDL Ltd | 3,860.6 | 3,946 | 3,838.35 | 1,306 |
Bank of Baroda | 240.4 | 244.05 | 240.25 | 1,43,881 |
Welspun Corp Ltd | 2,646.15 | 2,676 | 2,558.5 | 2,21,380 |
Bank of India | 145 | 146.15 | 142.75 | 3,26,248 |
Indraprastha Medical Corporation Ltd | 357.1 | 357.5 | 353.65 | 12,321 |
GAIL (India) Ltd | 173.9 | 174.1 | 172.25 | 1,89,821 |
Vaibhav Global Ltd | 214.8 | 218.05 | 214.8 | 13,070 |
JK Paper Ltd | 410.3 | 414.2 | 396.05 | 1,42,209 |
Saregama India Ltd | 495 | 500 | 478.85 | 26,467 |
ICICI Bank Ltd | 1,425 | 1,452 | 1,425 | 6,57,978 |
Cyient Ltd | 1,110.15 | 1,127.95 | 1,098.85 | 31,516 |
Engineers India Ltd | 280.95 | 285 | 273.65 | 3,32,860 |
Gujarat Mineral Development Corporation Ltd | 563.75 | 568 | 559.4 | 41,374 |
IndusInd Bank Ltd | 1,001 | 1,001.9 | 978.5 | 2,93,520 |
India Tourism Development Corporation Ltd | 642.45 | 650 | 641.65 | 3,554 |
Jammu and Kashmir Bank Ltd | 149 | 152 | 146.3 | 3,99,676 |
City Union Bank Ltd | 234.65 | 239.9 | 230.95 | 1,09,528 |
Axis Bank Ltd | 1,266.15 | 1,278.9 | 1,257.2 | 3,09,363 |
South Indian Bank Ltd | 47.69 | 48.28 | 45.98 | 16,75,186 |
Sonata Software Ltd | 284.5 | 292.7 | 283.35 | 42,782 |
National Aluminium Company Ltd | 373.5 | 378.4 | 370.6 | 2,32,470 |
Apar Industries Ltd | 17,679.05 | 17,776.4 | 16,950 | 17,484 |
Accelya Solutions India Ltd | 1,130.5 | 1,145.85 | 1,126 | 383 |
HCL Technologies Ltd | 1,310.25 | 1,346 | 1,308.85 | 93,762 |
Geojit Financial Services Ltd | 82.68 | 86.55 | 82.35 | 1,70,457 |
Jindal Steel Ltd | 1,137.5 | 1,169.9 | 1,134.55 | 31,424 |
Glenmark Pharmaceuticals Ltd | 2,458.8 | 2,484.85 | 2,424.95 | 12,290 |
Wockhardt Ltd | 1,955 | 1,980 | 1,890.8 | 1,44,872 |
Mahindra Lifespace Developers Ltd | 362.7 | 363.9 | 357.3 | 4,367 |
Zydus Lifesciences Ltd | 1,135 | 1,154.6 | 1,130.75 | 30,427 |
Ajanta Pharma Ltd | 3,540.25 | 3,540.25 | 3,429.2 | 1,478 |
TVS Motor Company Ltd | 4,200 | 4,216.8 | 4,150 | 38,066 |
Transport Corporation of India Ltd | 875 | 884.35 | 865.4 | 773 |
Triveni Engineering and Industries Ltd | 280.95 | 287.15 | 279.1 | 38,251 |
Ramco Industries Ltd | 322.1 | 324.2 | 316.5 | 5,803 |
Tata Teleservices (Maharashtra) Ltd | 37.99 | 38.29 | 37.85 | 84,491 |
Sterlite Technologies Ltd | 714.45 | 729 | 700.1 | 67,830 |
Tips Music Ltd | 649 | 661.55 | 630.75 | 8,350 |
Indian Overseas Bank | 33.3 | 33.35 | 32.65 | 9,40,811 |
TajGVK Hotels & Resorts Ltd | 335.15 | 342.85 | 332.45 | 4,428 |
AXISCADES Technologies Ltd | 1,724.25 | 1,744.25 | 1,680 | 9,404 |
Birlasoft Ltd | 293.4 | 297.2 | 290.05 | 52,059 |
Godrej Consumer Products Ltd | 875 | 894.8 | 859.5 | 13,64,639 |
United Spirits Ltd | 1,483.75 | 1,487.1 | 1,448 | 12,315 |
Olectra Greentech Ltd | 1,247 | 1,288.4 | 1,240.35 | 30,260 |
MPS Ltd | 2,643 | 2,643 | 2,579.2 | 609 |
Cera Sanitaryware Ltd | 5,656.75 | 5,704.7 | 5,633.55 | 115 |
Bharti Airtel Ltd | 1,865.2 | 1,869.9 | 1,858.15 | 2,95,272 |
Punjab National Bank | 116.5 | 118.3 | 116.35 | 5,35,104 |
Oracle Financial Services Software Ltd | 12,050 | 12,258.95 | 12,020 | 3,114 |
Kama Holdings Ltd | 2,348.95 | 2,411.35 | 2,335 | 1,632 |
Union Bank of India | 188.5 | 190.7 | 186.85 | 12,37,734 |
United Breweries Ltd | 1,282.15 | 1,324 | 1,280 | 5,327 |
Granules India Ltd | 853.95 | 872.5 | 834.55 | 87,684 |
Canara Bank | 126.15 | 128.7 | 125.55 | 6,58,234 |
Pokarna Ltd | 827.9 | 844 | 826.2 | 953 |
Divis Laboratories Ltd | 9,245 | 9,277.55 | 9,190 | 60,387 |
Astra Microwave Products Ltd | 1,663.8 | 1,683 | 1,634.5 | 7,832 |
Radico Khaitan Ltd | 4,549 | 4,550.1 | 4,439.5 | 5,642 |
Maruti Suzuki India Ltd | 12,705 | 12,927.5 | 12,705 | 9,831 |
Navin Fluorine International Ltd | 8,711 | 8,711 | 8,500 | 6,089 |
UCO Bank | 24.65 | 25.08 | 24.46 | 5,77,929 |
Jindal Stainless Ltd | 739.4 | 740.9 | 725.85 | 23,252 |
Suprajit Engineering Ltd | 486.65 | 502.85 | 486.65 | 16,707 |
Indraprastha Gas Ltd | 149.45 | 150.2 | 147.8 | 87,418 |
Petronet LNG Ltd | 290.8 | 293.35 | 288.65 | 35,013 |
Biocon Ltd | 402 | 405.7 | 400.6 | 56,700 |
PTC India Ltd | 155.2 | 156.95 | 154.9 | 38,115 |
Bank of Maharashtra | 86.33 | 87.3 | 82.83 | 20,47,219 |
Ramkrishna Forgings Ltd | 726.5 | 742.05 | 723.5 | 14,389 |
Datamatics Global Services Ltd | 775.55 | 784.2 | 750.35 | 5,222 |
Strides Pharma Science Ltd | 1,050.5 | 1,071.9 | 1,043 | 12,522 |
UltraTech Cement Ltd | 11,223.45 | 11,450 | 11,223.45 | 18,388 |
Uno Minda Ltd | 1,243.2 | 1,257.9 | 1,236.35 | 1,41,063 |
Tata Consultancy Services Ltd | 2,312 | 2,352.45 | 2,312 | 1,61,432 |
Coforge Ltd | 1,963.7 | 1,979.55 | 1,922.1 | 60,990 |
Century Plyboards (India) Ltd | 745.9 | 755 | 740.75 | 3,054 |
Welspun Enterprises Ltd | 757.8 | 767.75 | 733.5 | 61,411 |
NTPC Ltd | 329.95 | 332.55 | 328.45 | 35,27,942 |
JBM Auto Ltd | 628.7 | 643.95 | 620.95 | 27,723 |
Indoco Remedies Ltd | 273.35 | 281 | 267.6 | 1,09,700 |
Jaiprakash Power Ventures Ltd | 16.15 | 16.65 | 16.1 | 38,73,553 |
Gokaldas Exports Ltd | 766.4 | 776.6 | 762.75 | 4,649 |
IIFL Finance Ltd | 644.2 | 655.6 | 638 | 2,08,541 |
Shoppers Stop Ltd | 393.7 | 395.15 | 377.65 | 2,540 |
JSW Holdings Ltd | 11,656.2 | 11,789 | 11,400.05 | 1,34,742 |
J K Cements Ltd | 5,067.95 | 5,067.95 | 4,957.4 | 61,165 |
Yes Bank Ltd | 22.42 | 22.52 | 22.12 | 55,68,158 |
Karnataka Bank Ltd | 340.05 | 341.55 | 331.5 | 70,562 |
Sasken Technologies Ltd | 1,900 | 1,949.8 | 1,876.3 | 849 |
Suzlon Energy Ltd | 46 | 46.37 | 45.55 | 26,56,478 |
Aurionpro Solutions Ltd | 685 | 702.35 | 684 | 8,737 |
Shree Renuka Sugars Ltd | 24.34 | 24.84 | 24.01 | 9,05,350 |
AIA Engineering Ltd | 4,250 | 4,318.4 | 4,190.8 | 2,635 |
PVR Inox Ltd | 1,246.8 | 1,253.5 | 1,210 | 51,664 |
Nitin Spinners Ltd | 636.9 | 649.25 | 624 | 5,866 |
KEC International Ltd | 406.4 | 411.85 | 399.95 | 1,67,237 |
Mahindra & Mahindra Financial Services Ltd | 374.45 | 378.75 | 367.25 | 70,007 |
Solar Industries India Ltd | 21,410.7 | 21,640 | 20,652.75 | 39,797 |
Gallantt Ispat Ltd. | 575 | 575.05 | 558.35 | 6,500 |
Kewal Kiran Clothing Ltd | 500 | 509.1 | 497.2 | 1,194 |
Sun TV Network Ltd | 465 | 466.6 | 460.15 | 6,445 |
Godawari Power & Ispat Ltd | 239.9 | 243 | 237.5 | 91,272 |
R Systems International Ltd | 252.2 | 255.6 | 252.05 | 2,385 |
Prime Focus Ltd | 292.25 | 293.85 | 280.4 | 43,460 |
GMR Airports Ltd | 96.61 | 96.67 | 94.34 | 7,88,137 |
Tech Mahindra Ltd | 1,597 | 1,635.6 | 1,592.35 | 1,21,524 |
CIE Automotive India Ltd | 383.9 | 387.25 | 383.1 | 18,418 |
Voltamp Transformers Ltd | 11,215.5 | 11,227 | 10,612.15 | 1,851 |
Action Construction Equipment Ltd | 1,145.8 | 1,152.35 | 1,088.05 | 52,383 |
Fiem Industries Ltd | 2,039 | 2,079 | 2,030 | 2,051 |
DCB Bank Ltd | 220.05 | 228.8 | 219.8 | 2,61,987 |
Info Edge (India) Ltd | 1,331.2 | 1,338.25 | 1,320.25 | 11,179 |
Torrent Power Ltd | 1,290 | 1,327 | 1,270.2 | 2,42,134 |
L T Foods Ltd | 441.75 | 446.35 | 435.55 | 31,482 |
Sobha Ltd | 1,274.65 | 1,274.65 | 1,243.75 | 4,069 |
Tanla Platforms Ltd | 515.1 | 536 | 510.05 | 51,721 |
Lumax Auto Technologies Ltd | 1,984.3 | 2,018.35 | 1,948.75 | 16,258 |
Network 18 Media & Investments Ltd | 27.68 | 27.8 | 27.31 | 2,62,312 |
Technocraft Industries (India) Ltd | 3,267.2 | 3,374 | 3,255 | 1,768 |
Redington Ltd | 374 | 376.85 | 364.8 | 3,48,224 |
Pearl Global Industries Ltd | 2,324.6 | 2,499.9 | 2,279.2 | 3,027 |
Firstsource Solutions Ltd | 265.4 | 270.95 | 263.2 | 93,280 |
Power Finance Corporation Ltd | 345.9 | 351.6 | 343.2 | 1,55,83,571 |
Ahluwalia Contracts (India) Ltd | 595 | 609.95 | 594 | 9,183 |
Indian Bank | 886.6 | 906.25 | 880.05 | 68,016 |
Vodafone Idea Ltd | 14.48 | 14.72 | 14.44 | 1,12,98,424 |
Page Industries Ltd | 35,912.65 | 36,302.7 | 35,650 | 499 |
Astral Ltd | 1,483.1 | 1,497.85 | 1,477 | 23,698 |
Embassy Developments Ltd | 58.52 | 59.55 | 58.37 | 1,67,328 |
Camlin Fine Sciences Ltd | 102.1 | 104.9 | 99.05 | 94,497 |
ICRA Ltd | 4,840 | 4,948.95 | 4,836.25 | 1,221 |
Fortis Healthcare Ltd | 912.65 | 919.75 | 909.05 | 4,59,202 |
Insecticides India Ltd | 610.35 | 633.4 | 609.3 | 3,673 |
Time Technoplast Ltd | 190.4 | 191.45 | 187.75 | 69,086 |
Hinduja Global Solutions Ltd | 392.3 | 399 | 391.3 | 358 |
V2 Retail Ltd | 219.3 | 219.65 | 216.9 | 24,658 |
DLF Ltd | 681 | 689.55 | 671 | 60,888 |
Sun Pharma Advanced Research Company Ltd | 201.25 | 205.5 | 198.45 | 89,342 |
Refex Industries Ltd | 280.15 | 281.15 | 276.95 | 10,983 |
Central Bank of India | 30.78 | 31.1 | 30.45 | 8,52,588 |
K P R Mill Ltd | 1,163.95 | 1,195.5 | 1,157.5 | 15,715 |
Motilal Oswal Financial Services Ltd | 1,016 | 1,031.6 | 1,006.85 | 29,727 |
Power Grid Corporation of India Ltd | 265 | 270.95 | 265 | 7,50,797 |
Kaveri Seed Company Ltd | 749 | 750.2 | 739.05 | 2,802 |
Paisalo Digital Ltd | 70.38 | 70.9 | 66.48 | 15,78,393 |
Religare Enterprises Ltd | 251.5 | 255.15 | 248.1 | 69,171 |
Adani Ports & Special Economic Zone Ltd | 1,686.6 | 1,710.8 | 1,686.3 | 4,64,829 |
Edelweiss Financial Services Ltd | 134.75 | 135.15 | 126.9 | 12,41,438 |
Kolte Patil Developers Ltd | 448.45 | 453.7 | 432.75 | 4,051 |
Jyothy Labs Ltd | 200.55 | 204.05 | 198.9 | 1,12,920 |
eClerx Services Ltd | 1,968 | 2,049.55 | 1,930.6 | 20,764 |
Transformers & Rectifiers India Ltd | 301 | 305.5 | 300.05 | 54,783 |
Brigade Enterprises Ltd | 712.95 | 732.5 | 643.45 | 6,86,478 |
Reliance Power Ltd | 22.04 | 22.51 | 22 | 11,99,489 |
J Kumar Infraprojects Ltd | 486.5 | 490.3 | 485.25 | 1,214 |
KNR Constructions Ltd | 119 | 119.55 | 117 | 10,82,350 |
IRB Infrastructure Developers Ltd | 19.67 | 20.03 | 19.18 | 23,30,687 |
V-Guard Industries Ltd | 342.5 | 345 | 336.4 | 21,044 |
REC Ltd | 313.7 | 320.75 | 312.3 | 2,57,468 |
Titagarh Rail Systems Ltd | 849 | 851 | 825 | 68,811 |
Kiri Industries Ltd | 577 | 591.95 | 524.7 | 2,66,369 |
Jai Balaji Industries Ltd | 70.97 | 72 | 70.72 | 7,767 |
Bajaj Auto Ltd | 12,015 | 12,199.95 | 11,945 | 10,802 |
Bajaj Finserv Ltd | 1,958 | 1,998.7 | 1,958 | 69,234 |
RPG Life Sciences Ltd | 2,671.75 | 2,700 | 2,605.7 | 672 |
ZF Commercial Vehicle Control System India Ltd | 2,532.25 | 2,566.9 | 2,522 | 2,091 |
ISGEC Heavy Engineering Ltd | 775 | 787.25 | 765 | 2,427 |
Indian Metals & Ferro Alloys Ltd | 1,282.5 | 1,308.2 | 1,272.65 | 6,365 |
Mold-Tek Packaging Ltd | 698.1 | 704.9 | 696.4 | 1,452 |
Mahindra Holidays & Resorts India Ltd | 208 | 209.5 | 206.9 | 7,322 |
Adani Power Ltd | 209.8 | 211.35 | 206.6 | 10,19,536 |
NHPC Ltd | 76.2 | 77.2 | 75.89 | 18,72,502 |
Globus Spirits Ltd | 915.5 | 929 | 913 | 1,485 |
Oil India Ltd | 489 | 499.75 | 487.5 | 99,814 |
RattanIndia Power Ltd | 7.27 | 7.51 | 7.2 | 27,24,331 |
JSW Energy Ltd | 536 | 545.95 | 534.65 | 90,52,680 |
Godrej Properties Ltd | 1,986.6 | 2,055 | 1,950.3 | 38,386 |
D B Corp Ltd | 194.7 | 197.25 | 192.4 | 6,694 |
Jubilant Foodworks Ltd | 482.5 | 489.2 | 480.5 | 14,996 |
Thangamayil Jewellery Ltd | 5,224.55 | 5,340.85 | 5,224.55 | 1,301 |
Hathway Cable & Datacom Ltd | 10.28 | 10.44 | 10.25 | 90,994 |
Man Infraconstruction Ltd | 125 | 125.5 | 120.45 | 89,579 |
Persistent Systems Ltd | 5,624 | 5,694.6 | 5,500 | 43,646 |
SJVN Ltd | 65.06 | 66.09 | 64.26 | 4,27,823 |
Bajaj Consumer Care Ltd | 508.4 | 511.85 | 484.75 | 65,346 |
Gujarat Pipavav Port Ltd | 165.35 | 168.3 | 164.4 | 1,46,887 |
Ramky Infrastructure Ltd | 351 | 358.95 | 342.2 | 17,228 |
Cantabil Retail India Ltd | 237.35 | 241.1 | 235.85 | 16,021 |
Va Tech Wabag Ltd | 2,016.95 | 2,035 | 1,996.9 | 21,884 |
Ashoka Buildcon Ltd | 117.7 | 118.45 | 116.5 | 86,507 |
Jupiter Wagons Ltd | 241 | 244 | 240.1 | 1,00,631 |
Oberoi Realty Ltd | 1,904.6 | 1,912 | 1,866.05 | 6,37,878 |
Prestige Estates Projects Ltd | 1,625 | 1,641 | 1,586.25 | 1,24,215 |
Coal India Ltd | 419.15 | 428.4 | 416.85 | 14,08,876 |
Gravita India Ltd | 1,681.4 | 1,772.95 | 1,672.75 | 32,956 |
MOIL Ltd | 250.9 | 254.55 | 250 | 24,042 |
Kirloskar Oil Engines Ltd | 2,267.4 | 2,287 | 2,116.6 | 47,329 |
Punjab & Sind Bank | 23.05 | 23.34 | 22.63 | 3,13,559 |
Texmaco Rail & Engineering Ltd | 113.75 | 115.45 | 113.25 | 81,351 |
Fineotex Chemical Ltd | 48.52 | 49.34 | 48 | 5,85,848 |
Zen Technologies Ltd | 1,810.5 | 1,865 | 1,800 | 24,497 |
Muthoot Finance Ltd | 2,935 | 2,992.55 | 2,933.9 | 36,056 |
L&T Finance Ltd | 315 | 317.35 | 311.4 | 1,55,424 |
TD Power Systems Ltd | 722.9 | 761.65 | 717.35 | 2,06,241 |
Alembic Pharmaceuticals Ltd | 803.3 | 829.95 | 802.2 | 29,325 |
PG Electroplast Ltd | 555 | 572.15 | 552.6 | 1,55,790 |
Triveni Turbine Ltd | 570.95 | 573.15 | 563.5 | 18,516 |
APL Apollo Tubes Ltd | 2,151 | 2,234.7 | 2,137 | 23,562 |
RHI Magnesita India Ltd | 369.55 | 373.85 | 368.85 | 3,534 |
Multi Commodity Exchange of India Ltd | 3,185 | 3,333 | 3,175 | 2,86,123 |
Schneider Electric Infrastructure Ltd | 1,192.75 | 1,201 | 1,158.35 | 12,320 |
NBCC (India) Ltd | 86.55 | 86.85 | 85.06 | 5,19,605 |
Vardhman Special Steels Ltd | 362.65 | 373.75 | 359.95 | 10,407 |
RattanIndia Enterprises Ltd | 27.48 | 29.97 | 27.3 | 3,04,150 |
JTL Industries Ltd | 89.7 | 93.42 | 89.02 | 2,59,984 |
Waaree Renewable Technologies Ltd | 851.6 | 855.95 | 845 | 11,759 |
CARE Ratings Ltd | 1,710.5 | 1,717.95 | 1,678.6 | 764 |
PC Jeweller Ltd | 10.54 | 10.78 | 10.18 | 1,18,00,671 |
Indus Towers Ltd | 375.5 | 381.7 | 373.5 | 1,65,566 |
V-Mart Retail Ltd | 837.3 | 855.75 | 834.9 | 2,107 |
Repco Home Finance Ltd | 354.05 | 366 | 354.05 | 1,693 |
Sharda Motor Industries Ltd | 875.7 | 889.3 | 875.55 | 1,908 |
Just Dial Ltd | 693 | 709 | 693 | 11,981 |
Orient Cement Ltd | 128.15 | 129.75 | 127.85 | 4,274 |
Aditya Birla Fashion & Retail Ltd | 50.6 | 51.77 | 50.2 | 2,28,026 |
Sammaan Capital Ltd | 153 | 154.9 | 151.6 | 8,21,950 |
Wonderla Holidays Ltd | 525.8 | 533.2 | 523 | 3,426 |
Skipper Ltd | 547.5 | 553.75 | 539.05 | 18,334 |
Gulf Oil Lubricants India Ltd | 1,112.95 | 1,137.55 | 1,105.95 | 7,918 |
Sharda Cropchem Ltd | 774.05 | 787 | 770.4 | 3,679 |
PDS Ltd | 354.3 | 357.05 | 349.6 | 4,198 |
Intellect Design Arena Ltd | 680 | 684.6 | 677 | 16,339 |
Minda Corporation Ltd | 705.7 | 710 | 698 | 10,472 |
Greenlam Industries Ltd | 243.9 | 245.45 | 240.4 | 1,213 |
PTC Industries Ltd | 23,846.35 | 24,000 | 22,640 | 6,399 |
Imagicaaworld Entertainment Ltd | 54.41 | 56.18 | 54.41 | 30,222 |
Inox Wind Ltd | 73.95 | 74.6 | 70.56 | 28,85,711 |
VRL Logistics Ltd | 299 | 303 | 295.45 | 15,017 |
PNC Infratech Ltd | 182.95 | 185.55 | 180.95 | 76,604 |
Authum Investment & Infrastructure Ltd | 519.3 | 522.35 | 508.7 | 36,663 |
SG Finserve Ltd | 673.6 | 689.95 | 672.2 | 10,842 |
Adani Energy Solutions Ltd | 1,388 | 1,412.9 | 1,378.4 | 50,291 |
Syngene International Ltd | 401.1 | 402.95 | 397 | 7,249 |
Power Mech Projects Ltd | 2,395 | 2,480 | 2,387.9 | 4,705 |
Gujarat Energy Ltd | 264.8 | 266.65 | 263 | 1,12,096 |
IDFC First Bank Ltd | 87.11 | 88.05 | 85.05 | 43,65,457 |
Interglobe Aviation Ltd | 4,952.8 | 5,049.65 | 4,926 | 33,679 |
S H Kelkar & Company Ltd | 149.75 | 150.9 | 146.1 | 10,159 |
Alkem Laboratories Ltd | 5,185 | 5,233.95 | 5,159 | 49,072 |
Dr Lal Pathlabs Ltd | 1,927.7 | 1,933 | 1,902.7 | 2,930 |
Narayana Hrudayalaya Ltd | 1,880.95 | 1,934.75 | 1,877.95 | 19,441 |
Team Lease Services Ltd | 1,248 | 1,260.95 | 1,241.4 | 1,133 |
Gokul Agro Resources Ltd | 236 | 236.25 | 233 | 9,248 |
Healthcare Global Enterprises Ltd | 707.7 | 707.7 | 698.85 | 5,500 |
AvenuesAI Ltd | 15.44 | 15.8 | 15.28 | 3,94,414 |
Thyrocare Technologies Ltd | 578 | 581.5 | 573 | 8,299 |
Crompton Greaves Consumer Electricals Ltd | 226.55 | 230 | 226.4 | 86,844 |
Pilani Investment & Industries Corporation Ltd | 4,345.5 | 4,381 | 4,320.55 | 16 |
Parag Milk Foods Ltd | 254.5 | 259.15 | 252.55 | 33,585 |
Mahanagar Gas Ltd | 1,068 | 1,077.1 | 1,065 | 1,45,909 |
Quess Corp Ltd | 368.7 | 382.85 | 362.35 | 20,535 |
Lloyds Engineering Works Ltd | 84.88 | 85.92 | 83.1 | 3,74,499 |
LTM Ltd | 4,516 | 4,587.95 | 4,508 | 24,376 |
Advanced Enzyme Technologies Ltd | 296.75 | 297.45 | 293.15 | 4,096 |
Dilip Buildcon Ltd | 398.7 | 402.7 | 396.05 | 5,139 |
RBL Bank Ltd | 408 | 410.45 | 396.15 | 11,53,513 |
BLS International Services Ltd | 240.25 | 241.8 | 234.05 | 1,14,345 |
L&T Technology Services Ltd | 3,500 | 3,522.15 | 3,470 | 3,912 |
ICICI Prudential Life Insurance Company Ltd | 494.9 | 504.5 | 492.4 | 16,221 |
Endurance Technologies Ltd | 2,755.9 | 2,784.95 | 2,738.85 | 10,912 |
PNB Housing Finance Ltd | 1,143 | 1,157.6 | 1,142.35 | 9,619 |
Varun Beverages Ltd | 409 | 415.5 | 407.4 | 1,72,871 |
Sheela Foam Ltd | 648.35 | 653.4 | 640.4 | 5,883 |
Aditya Vision Ltd | 599 | 619.05 | 596.2 | 49,013 |
TCI Express Ltd | 543.75 | 545.1 | 540.5 | 605 |
Laurus Labs Ltd | 1,872.15 | 1,875 | 1,853.55 | 36,049 |
Pricol Ltd | 767 | 780.7 | 763.9 | 14,752 |
Avenue Supermarts Ltd | 3,760 | 3,852.55 | 3,760 | 11,366 |
Housing & Urban Development Corporation Ltd | 180.4 | 184.6 | 179.2 | 3,97,057 |
PSP Projects Ltd | 857 | 874.75 | 857 | 1,740 |
Star Cement Ltd | 184.15 | 186.95 | 181.95 | 8,002 |
Tejas Networks Ltd | 567.7 | 580 | 551.6 | 3,61,138 |
ERIS Lifesciences Ltd | 1,299.45 | 1,337.9 | 1,288.35 | 4,893 |
AU Small Finance Bank Ltd | 1,071.15 | 1,083 | 1,066.5 | 32,241 |
SIS Ltd | 434.05 | 441 | 430.05 | 20,489 |
Cochin Shipyard Ltd | 1,487 | 1,496.75 | 1,466.5 | 29,668 |
KIOCL Ltd | 380 | 389.45 | 379.5 | 10,432 |
Aditya Birla Capital Ltd | 399.1 | 401.35 | 396.85 | 51,546 |
Dixon Technologies (India) Ltd | 14,454 | 14,665 | 14,380 | 15,276 |
Dishman Carbogen Amcis Ltd | 177.1 | 179.6 | 175.7 | 7,810 |
Capacite Infraprojects Ltd | 210.65 | 210.65 | 206.95 | 7,434 |
ICICI Lombard General Insurance Company Ltd | 1,514 | 1,545 | 1,510.3 | 24,946 |
SBI Life Insurance Company Ltd | 1,724 | 1,740.85 | 1,710 | 17,723 |
Prataap Snacks Ltd | 1,157.1 | 1,162 | 1,147.6 | 118 |
Share India Securities Ltd | 169.5 | 170.75 | 168.95 | 1,503 |
Godrej Agrovet Ltd | 654.2 | 670.7 | 654.2 | 32,926 |
MAS Financial Services Ltd | 292.6 | 296.4 | 292.25 | 4,282 |
Indian Energy Exchange Ltd | 118.9 | 120.2 | 118.8 | 1,85,663 |
General Insurance Corporation of India | 356 | 359.95 | 353.5 | 1,46,460 |
Tube Investments of India Ltd | 2,714.35 | 2,732.7 | 2,684.85 | 82,759 |
Nippon Life India Asset Management Ltd | 1,163 | 1,180 | 1,151 | 45,070 |
Mahindra Logistics Ltd | 402.45 | 403 | 387.6 | 2,751 |
New India Assurance Company Ltd | 195.5 | 203.7 | 192.8 | 6,37,911 |
HDFC Life Insurance Company Ltd | 532 | 539.7 | 530.6 | 74,004 |
Shalby Ltd | 152.9 | 154.5 | 149.6 | 6,339 |
Apollo Micro Systems Ltd | 383.75 | 389.8 | 381 | 2,33,818 |
Newgen Software Technologies Ltd | 517.65 | 527.65 | 514.4 | 60,996 |
Amber Enterprises India Ltd | 7,410 | 7,485.1 | 7,374.3 | 3,299 |
Galaxy Surfactants Ltd | 2,258.85 | 2,292.15 | 2,218.35 | 1,213 |
Aster DM Quality Care Ltd | 787.65 | 789 | 754.3 | 2,46,331 |
H.G. Infra Engineering Ltd | 481 | 481 | 471.85 | 4,812 |
Bharat Dynamics Ltd | 1,256.5 | 1,271.95 | 1,250.9 | 3,20,105 |
Bandhan Bank Ltd | 164.2 | 168.15 | 162.9 | 5,09,503 |
Hindustan Aeronautics Ltd | 4,779.95 | 4,809.95 | 4,752 | 22,602 |
Sandhar Technologies Limited | 627 | 642.55 | 625 | 5,545 |
Mishra Dhatu Nigam Ltd | 417.6 | 425 | 415.3 | 16,701 |
Lemon Tree Hotels Ltd | 104.95 | 107 | 104.7 | 4,29,441 |
Orient Electric Ltd | 178.3 | 181.8 | 178.2 | 15,213 |
Indostar Capital Finance Ltd | 254.7 | 261.25 | 254.4 | 1,886 |
Adani Green Energy Ltd | 1,284.95 | 1,310 | 1,280 | 75,166 |
Solara Active Pharma Sciences Ltd | 629 | 646.15 | 626.5 | 19,408 |
Rites Ltd | 214.8 | 215.85 | 212.65 | 19,158 |
Fine Organic Industries Ltd | 5,160.75 | 5,207.7 | 5,107.3 | 1,503 |
Varroc Engineering Ltd | 845.35 | 847.35 | 818.65 | 14,451 |
HDFC Asset Management Company Ltd | 2,503.55 | 2,534.75 | 2,486.15 | 25,150 |
CreditAccess Grameen Ltd | 1,439.4 | 1,448.2 | 1,397.1 | 51,217 |
Ircon International Ltd | 118.55 | 120.75 | 118.5 | 1,56,360 |
Sky Gold & Diamonds Ltd | 742.9 | 767.75 | 739.25 | 83,056 |
Manorama Industries Ltd | 1,970 | 1,978.8 | 1,842.8 | 50,439 |
AAVAS Financiers Ltd | 1,300 | 1,304.7 | 1,262.2 | 1,59,125 |
Garden Reach Shipbuilders & Engineers Ltd | 2,509.9 | 2,536 | 2,501 | 31,598 |
Adani Total Gas Ltd | 611.95 | 621.65 | 600.5 | 7,59,168 |
Techno Electric & Engineering Company Ltd | 975 | 984.75 | 964.95 | 7,996 |
Dalmia Bharat Ltd | 1,776 | 1,791.9 | 1,763.7 | 5,671 |
KPI Green Energy Ltd | 303.5 | 309.2 | 302.35 | 45,029 |
RPSG Ventures Ltd | 832.95 | 843.9 | 832.95 | 406 |
Chalet Hotels Ltd | 892.7 | 900 | 888.65 | 5,643 |
The Anup Engineering Ltd | 1,818.8 | 1,821.65 | 1,779.3 | 818 |
Arvind Fashions Ltd | 454.4 | 460.25 | 450 | 5,703 |
MSTC Ltd | 744.3 | 748 | 712.65 | 20,496 |
Rail Vikas Nigam Ltd | 209.5 | 211.5 | 206.3 | 2,77,789 |
Metropolis Healthcare Ltd | 590.3 | 592.85 | 580.15 | 4,930 |
KPIT Technologies Ltd | 583.5 | 592 | 580.75 | 51,911 |
Polycab India Ltd | 8,825 | 8,927.95 | 8,788.55 | 17,724 |
Neogen Chemicals Ltd | 2,139.4 | 2,157 | 2,114.15 | 5,826 |
Indiamart Intermesh Ltd | 1,729.5 | 1,763.15 | 1,726.1 | 2,430 |
Affle 3i Ltd | 1,521.7 | 1,541.3 | 1,489 | 2,01,894 |
Sterling & Wilson Renewable Energy Ltd | 188.15 | 191.5 | 187.25 | 21,425 |
360 ONE WAM Ltd | 1,155 | 1,170.25 | 1,150.6 | 27,929 |
IIFL Capital Services Ltd | 337.55 | 340.75 | 336.5 | 1,09,766 |
Gujarat Fluorochemicals Ltd | 4,682.2 | 4,827.85 | 4,679.45 | 72,435 |
Indian Railway Catering & Tourism Corporation Ltd | 474.4 | 477.95 | 473.05 | 92,020 |
Greenpanel Industries Ltd | 158 | 161.55 | 154.55 | 15,145 |
CSB Bank Ltd | 325.15 | 335 | 322 | 14,416 |
Ujjivan Small Finance Bank Ltd | 62.8 | 65.28 | 62.64 | 20,16,043 |
Hindware Home Innovation Ltd | 184.9 | 186.6 | 182.2 | 5,487 |
Prince Pipes & Fittings Ltd | 288.4 | 290 | 284.45 | 5,032 |
Artemis Medicare Services Ltd | 320.6 | 325.1 | 317 | 10,965 |
Sumitomo Chemical India Ltd | 497.1 | 513.9 | 496.3 | 10,737 |
Cohance Lifesciences Ltd | 459 | 465.6 | 457.65 | 38,276 |
SBI Cards & Payment Services Ltd | 657 | 667 | 636.05 | 1,82,364 |
Hitachi Energy India Ltd | 32,030.05 | 32,659.95 | 31,930 | 4,056 |
Borosil Ltd | 248 | 253.75 | 247.25 | 62,269 |
Rossari Biotech Ltd | 458.4 | 482 | 451.7 | 10,021 |
Max Healthcare Institute Ltd | 994.2 | 998.05 | 985.3 | 20,86,914 |
Happiest Minds Technologies Ltd | 353.95 | 359.3 | 352 | 1,66,037 |
Route Mobile Ltd | 501.2 | 510 | 501.2 | 6,834 |
Computer Age Management Services Ltd | 749 | 751.5 | 738 | 33,508 |
Angel One Ltd | 285.95 | 287.85 | 280.9 | 2,34,723 |
Mazagon Dock Shipbuilders Ltd | 2,473 | 2,496 | 2,463.55 | 20,186 |
UTI Asset Management Company Ltd | 879 | 883 | 874.95 | 1,448 |
Hemisphere Properties India Ltd | 126.35 | 128.35 | 125.1 | 18,681 |
Equitas Small Finance Bank Ltd | 73.17 | 74.7 | 72.75 | 14,27,906 |
Gland Pharma Ltd | 2,929.9 | 2,929.9 | 2,850 | 7,489 |
Restaurant Brands Asia Ltd | 97.94 | 99.49 | 97.51 | 52,290 |
TARC Ltd | 124.85 | 127.6 | 121.85 | 1,37,305 |
Mrs Bectors Food Specialities Ltd | 231.4 | 231.9 | 223.7 | 68,016 |
Indian Railway Finance Corporation Ltd | 82.55 | 83.69 | 82.3 | 4,20,474 |
Indigo Paints Ltd | 1,183 | 1,188 | 1,163.55 | 3,701 |
Home First Finance Company India Ltd | 1,200.1 | 1,216.15 | 1,188 | 2,308 |
Railtel Corporation of India Ltd | 270.4 | 274.3 | 270.4 | 17,091 |
MTAR Technologies Ltd | 6,831.95 | 6,989.95 | 6,781 | 2,357 |
Jubilant Ingrevia Ltd | 689.3 | 701.35 | 688.25 | 8,343 |
Knowledge Marine & Engineering Works Ltd | 3,170 | 3,170 | 2,955.95 | 26,525 |
Craftsman Automation Ltd | 11,222 | 11,300 | 11,045 | 1,526 |
Laxmi Organic Industries Ltd | 175.9 | 177.75 | 169.9 | 1,26,903 |
Kalyan Jewellers India Ltd | 585.5 | 597.3 | 583.4 | 4,11,798 |
Nazara Technologies Ltd | 366.25 | 368.7 | 361.5 | 12,891 |
Lodha Developers Ltd | 1,220.6 | 1,243.95 | 1,201.3 | 58,106 |
Shyam Metalics & Energy Ltd | 1,072 | 1,101.95 | 1,070.1 | 7,468 |
Sona BLW Precision Forgings Ltd | 800 | 805 | 783.05 | 1,06,725 |
Dodla Dairy Ltd | 1,074.3 | 1,083.5 | 1,068 | 333 |
Krishna Institute of Medical Sciences Ltd | 765.55 | 774 | 751.05 | 2,61,420 |
India Pesticides Ltd | 137.85 | 139.05 | 136.75 | 3,959 |
G R Infraprojects Ltd | 866.65 | 881.05 | 866.65 | 421 |
Clean Science & Technology Ltd | 850.6 | 874 | 850.6 | 30,143 |
Eternal Ltd | 326.55 | 331 | 324.1 | 11,21,367 |
Tatva Chintan Pharma Chem Ltd | 1,603.45 | 1,632.45 | 1,592.25 | 2,076 |
Alivus Life Sciences Ltd | 1,421.15 | 1,435.5 | 1,406.1 | 8,087 |
Rolex Rings Ltd | 175 | 178.85 | 173.9 | 73,882 |
Krsnaa Diagnostics Ltd | 555 | 557.1 | 544.45 | 2,651 |
Devyani International Ltd | 137.65 | 139.75 | 136.4 | 65,453 |
Epigral Ltd | 1,225 | 1,253.9 | 1,216.45 | 1,973 |
Cartrade Tech Ltd | 2,994.45 | 3,023.75 | 2,891.95 | 22,443 |
Nuvoco Vistas Corporation Ltd | 338.2 | 339 | 330.2 | 33,204 |
Aptus Value Housing Finance India Ltd | 256.15 | 260 | 253.4 | 86,638 |
Chemplast Sanmar Ltd | 166.95 | 172.8 | 166.9 | 7,269 |
Acutaas Chemicals Ltd | 3,199 | 3,210 | 3,141 | 79,830 |
Vijaya Diagnostic Centre Ltd | 1,507 | 1,510.6 | 1,479.2 | 3,979 |
Sansera Engineering Ltd | 3,787.1 | 3,893.2 | 3,779.7 | 15,039 |
Paras Defence and Space Technologies Ltd | 1,411.8 | 1,451.45 | 1,405 | 57,237 |
Aditya Birla Sun Life AMC Ltd | 1,043.9 | 1,049.5 | 1,019.45 | 10,095 |
FSN E-Commerce Ventures Ltd | 331.1 | 337.45 | 331.1 | 2,82,213 |
S J S Enterprises Ltd | 2,410.9 | 2,441.75 | 2,400 | 3,016 |
PB Fintech Ltd | 1,845.2 | 1,862.15 | 1,834.7 | 1,92,870 |
One 97 Communications Ltd | 1,625 | 1,638.75 | 1,609.5 | 1,02,174 |
Sapphire Foods India Ltd | 228 | 230.9 | 224.5 | 7,36,543 |
Latent View Analytics Ltd | 266.1 | 272.65 | 265.2 | 22,773 |
Go Fashion (India) Ltd | 322 | 327 | 322 | 4,109 |
Star Health & Allied Insurance Company Ltd | 559.5 | 569 | 557.7 | 8,077 |
Tega Industries Ltd | 1,542.1 | 1,560.75 | 1,540 | 5,608 |
Anand Rathi Wealth Ltd | 2,202.75 | 2,229.9 | 2,190 | 3,849 |
Rategain Travel Technologies Ltd | 873.9 | 889.55 | 855.5 | 21,391 |
C.E. Info Systems Ltd | 973.5 | 994.2 | 961.6 | 15,560 |
Metro Brands Ltd | 911 | 919 | 904.85 | 863 |
Medplus Health Services Ltd | 663 | 667.8 | 648.55 | 1,19,554 |
Data Patterns (India) Ltd | 4,584.45 | 4,645 | 4,530.05 | 41,591 |
Supriya Lifescience Ltd | 844 | 850.5 | 834.35 | 16,581 |
CMS Info Systems Ltd | 244.8 | 252.6 | 243.8 | 28,040 |
AWL Agri Business Ltd | 191 | 193.15 | 190.3 | 1,07,550 |
Vedant Fashions Ltd | 569.45 | 582.2 | 542.15 | 59,916 |
Eureka Forbes Ltd | 430.5 | 431.5 | 420.7 | 37,591 |
Gateway Distriparks Ltd | 54.45 | 54.94 | 53.03 | 66,467 |
GMR Power & Urban Infra Ltd | 91.7 | 92.26 | 89.72 | 59,554 |
Motherson Sumi Wiring India Ltd | 37.07 | 37.1 | 36.51 | 46,35,095 |
Campus Activewear Ltd | 223.95 | 224.1 | 220.85 | 13,586 |
Rainbow Childrens Medicare Ltd | 1,453.8 | 1,455.4 | 1,431 | 2,355 |
Life Insurance Corporation of India | 420 | 420 | 411 | 6,93,555 |
Prudent Corporate Advisory Services Ltd | 3,332.7 | 3,365.5 | 3,236.65 | 22,539 |
Venus Pipes & Tubes Ltd | 1,596.8 | 1,636 | 1,579.65 | 4,051 |
Delhivery Ltd | 459.6 | 465.15 | 450 | 1,03,768 |
Paradeep Phosphates Ltd | 153.4 | 158.5 | 152.25 | 1,97,262 |
Ethos Ltd | 2,801 | 2,841.7 | 2,785.25 | 1,213 |
eMudhra Ltd | 517.15 | 530.2 | 514.55 | 4,746 |
Aether Industries Ltd | 1,667.55 | 1,690.95 | 1,650.3 | 11,936 |
Syrma SGS Technology Ltd | 1,459.8 | 1,459.8 | 1,405.95 | 1,40,038 |
Tamilnad Mercantile Bank Ltd | 938 | 947.7 | 908.85 | 18,481 |
Harsha Engineers International Ltd | 452.3 | 453 | 446 | 3,577 |
Electronics Mart India Ltd | 176.05 | 182.9 | 174.15 | 59,508 |
Piramal Pharma Ltd | 214.4 | 216.4 | 211.8 | 26,72,578 |
DCX Systems Ltd | 170.25 | 174.7 | 169 | 41,342 |
Fusion Finance Ltd | 199.55 | 200.7 | 194.5 | 1,03,653 |
Bikaji Foods International Ltd | 586.5 | 593.5 | 584.4 | 13,477 |
Global Health Ltd | 1,418.85 | 1,460 | 1,411 | 19,717 |
Archean Chemical Industries Ltd | 495.3 | 510 | 488.4 | 73,204 |
Five-Star Business Finance Ltd | 537.45 | 537.5 | 524 | 47,958 |
Kaynes Technology India Ltd | 3,487.3 | 3,624.35 | 3,471.55 | 92,003 |
Inox Green Energy Services Ltd | 169.7 | 173.45 | 161.75 | 31,124 |
Keystone Realtors Ltd | 378.4 | 383.6 | 371.2 | 1,575 |
Sirca Paints India Ltd | 440.5 | 448 | 432 | 11,202 |
Uniparts India Ltd | 907.85 | 907.85 | 889.15 | 31,979 |
Landmark Cars Ltd | 500 | 508.8 | 491.4 | 5,013 |
KFin Technologies Ltd | 929.65 | 942.25 | 924 | 45,358 |
Aarti Pharmalabs Ltd | 865.95 | 885 | 856.85 | 29,339 |
NMDC Steel Ltd | 45.49 | 46.61 | 45.13 | 2,06,722 |
Divgi Torqtransfer Systems Ltd | 1,260.35 | 1,312 | 1,227.8 | 15,520 |
Avalon Technologies Ltd | 2,260 | 2,260 | 2,143.25 | 28,455 |
Mankind Pharma Ltd | 2,345 | 2,381 | 2,345 | 3,738 |
Ideaforge Technology Ltd | 780 | 790 | 773.05 | 13,079 |
Cyient DLM Ltd | 839.7 | 860 | 829.45 | 27,364 |
Senco Gold Ltd | 348.65 | 354.8 | 348 | 37,034 |
Jio Financial Services Ltd | 237.7 | 240.3 | 236.3 | 10,22,217 |
Utkarsh Small Finance Bank Ltd | 14.9 | 15.1 | 14.71 | 2,66,689 |
Netweb Technologies India Ltd | 5,272.65 | 5,374.9 | 5,113 | 5,06,384 |
Yatharth Hospital & Trauma Care Services Ltd | 961.8 | 971.15 | 954.25 | 9,010 |
NIIT Learning Systems Ltd | 222.85 | 224.75 | 222 | 3,468 |
Redtape Ltd | 117.8 | 120.35 | 117.2 | 55,443 |
SBFC Finance Ltd | 99.36 | 104.3 | 99.29 | 1,96,740 |
Concord Biotech Ltd | 1,445.1 | 1,460.4 | 1,438 | 8,438 |
TVS Supply Chain Solutions Ltd | 129.8 | 130.8 | 125 | 52,370 |
Jupiter Life Line Hospitals Ltd | 293 | 293.8 | 288 | 3,128 |
R R Kabel Ltd | 2,618.8 | 2,684.9 | 2,595.2 | 47,727 |
EMS Ltd | 388.5 | 397 | 378.65 | 44,176 |
Samhi Hotels Ltd | 152.9 | 153.4 | 150.45 | 2,30,292 |
Zaggle Prepaid Ocean Services Ltd | 182.8 | 186.3 | 182.05 | 74,243 |
Nuvama Wealth Management Ltd | 1,830.1 | 1,887.35 | 1,801 | 19,012 |
Sai Silks (Kalamandir) Ltd | 85.9 | 86.78 | 85.25 | 16,054 |
SignatureGlobal India Ltd | 793.7 | 806 | 767.35 | 23,344 |
Yatra Online Ltd | 112.25 | 115.5 | 112.25 | 2,17,003 |
JSW Infrastructure Ltd | 333.15 | 337.1 | 331.15 | 1,11,966 |
Max Estates Ltd | 532.15 | 538.1 | 511.4 | 4,070 |
Blue Jet Healthcare Ltd | 582 | 586 | 578 | 8,252 |
Cello World Ltd | 343.5 | 349.6 | 341.3 | 20,774 |
Honasa Consumer Ltd | 475 | 480 | 468.6 | 23,930 |
ASK Automotive Ltd | 632.55 | 638 | 620.65 | 9,094 |
Indian Renewable Energy Development Agency Ltd | 113.5 | 114.55 | 112.95 | 2,33,636 |
Fedbank Financial Services Ltd | 156.8 | 160.1 | 156.7 | 35,870 |
Tata Technologies Ltd | 803.25 | 818.95 | 803.15 | 1,13,114 |
Flair Writing Industries Ltd | 249.35 | 249.7 | 246.75 | 7,479 |
Bajel Projects Ltd | 186 | 187.2 | 183.5 | 7,644 |
India Shelter Finance Corporation Ltd | 673.7 | 675.95 | 652.65 | 6,897 |
DOMS Industries Ltd | 2,203.4 | 2,214.7 | 2,195 | 1,995 |
Inox India Ltd | 2,190 | 2,193.35 | 2,090 | 15,763 |
Muthoot Microfin Ltd | 207.95 | 207.95 | 203.45 | 28,462 |
Happy Forgings Ltd | 2,291.2 | 2,450 | 2,275 | 7,758 |
Azad Engineering Ltd | 2,760.4 | 2,828.6 | 2,742.55 | 14,800 |
Sundaram Clayton Ltd | 1,299.1 | 1,300 | 1,271.05 | 516 |
Innova Captab Ltd | 1,130 | 1,154.95 | 1,103.05 | 9,176 |
Jyoti CNC Automation Ltd | 1,025 | 1,038.6 | 960.1 | 5,95,295 |
Medi Assist Healthcare Services Ltd | 345.1 | 347.5 | 338 | 7,225 |
Epack Durable Ltd | 189.25 | 193 | 187.6 | 58,375 |
Apeejay Surrendra Park Hotels Ltd | 112.45 | 113.9 | 112.15 | 6,422 |
Jana Small Finance Bank Ltd | 534.7 | 545 | 525.05 | 15,979 |
Entero Healthcare Solutions Ltd | 1,850 | 1,859.25 | 1,790.55 | 9,655 |
Juniper Hotels Ltd | 216.6 | 224.1 | 216.6 | 14,751 |
Gopal Snacks Ltd | 265 | 269.25 | 265 | 8,633 |
Bharti Hexacom Ltd | 1,503.55 | 1,529.1 | 1,503.1 | 1,065 |
Indegene Ltd | 600 | 605.3 | 597.65 | 15,283 |
TBO Tek Ltd | 1,735.4 | 1,740.85 | 1,695.8 | 3,99,420 |
Aadhar Housing Finance Ltd | 474.5 | 480 | 471.5 | 7,156 |
Go Digit General Insurance Ltd | 257.15 | 260 | 257.15 | 8,249 |
AWFIS Space Solutions Ltd | 255.85 | 259.55 | 254.7 | 12,847 |
Le Travenues Technology Ltd | 163.45 | 164 | 158 | 2,96,772 |
Allied Blenders & Distillers Ltd | 608 | 615 | 602.75 | 9,842 |
Bansal Wire Industries Ltd | 318.95 | 321 | 317 | 944 |
Emcure Pharmaceuticals Ltd | 1,858.1 | 1,872.2 | 1,840.9 | 1,768 |
Akums Drugs & Pharmaceuticals Ltd | 779.9 | 787.5 | 761 | 21,407 |
Ceigall India Ltd | 346 | 356.85 | 338.2 | 73,618 |
Ola Electric Mobility Ltd | 37.49 | 39.69 | 37.17 | 56,35,341 |
Brainbees Solutions Ltd | 179.25 | 181.1 | 171 | 9,58,155 |
Premier Energies Ltd | 1,002 | 1,012.2 | 995.5 | 15,701 |
Raymond Lifestyle Ltd | 648 | 665.15 | 646.5 | 13,183 |
Sanofi Consumer Healthcare India Ltd | 4,215.9 | 4,270 | 4,150 | 445 |
Bajaj Housing Finance Ltd | 82.92 | 83.45 | 82.5 | 3,57,332 |
P N Gadgil Jewellers Ltd | 591.2 | 607.4 | 588.8 | 19,088 |
KRN Heat Exchanger and Refrigeration Ltd | 1,505.1 | 1,566.45 | 1,484 | 22,357 |
Hyundai Motor India Ltd | 2,150 | 2,184.4 | 2,149 | 48,413 |
Waaree Energies Ltd | 2,580 | 2,604.1 | 2,563.05 | 55,113 |
Afcons Infrastructure Ltd | 295 | 296.1 | 285.3 | 32,152 |
Sagility Ltd | 46.75 | 47.29 | 46.63 | 14,86,164 |
ACME Solar Holdings Ltd | 401 | 404.25 | 396.4 | 5,51,851 |
Swiggy Ltd | 270.25 | 275.15 | 261.25 | 10,29,128 |
Niva Bupa Health Insurance Company Ltd | 80.8 | 81.33 | 80.26 | 24,209 |
Blackbuck Ltd | 581 | 585.45 | 571.3 | 17,156 |
NTPC Green Energy Ltd | 88.71 | 89.59 | 87.9 | 2,51,324 |
Enviro Infra Engineers Ltd | 195.65 | 197 | 192.9 | 25,019 |
OneSource Specialty Pharma Ltd | 1,585.95 | 1,596 | 1,544 | 12,809 |
Sai Life Sciences Ltd | 1,574 | 1,629 | 1,560.25 | 46,190 |
Vishal Mega Mart Ltd | 106.7 | 109.45 | 106.35 | 4,18,705 |
Inventurus Knowledge Solutions Ltd | 1,735.8 | 1,748 | 1,719.1 | 11,225 |
International Gemological Institute Limited | 327.15 | 328 | 321.35 | 48,745 |
Transrail Lighting Ltd | 427.05 | 435.05 | 425.95 | 35,224 |
Ventive Hospitality Ltd | 587 | 587.3 | 579 | 1,871 |
Unimech Aerospace and Manufacturing Ltd | 1,460.9 | 1,495.25 | 1,450 | 4,944 |
ITC Hotels Ltd | 160.5 | 160.8 | 159 | 59,392 |
SPR Auto Technologies Ltd | 4,560.4 | 4,591.05 | 4,527.3 | 2,008 |
Dr Agarwals Health Care Ltd | 510.85 | 522.55 | 506.5 | 45,202 |
Ajax Engineering Ltd | 571.4 | 581.85 | 570.1 | 2,333 |
Hexaware Technologies Ltd | 532 | 538 | 519.05 | 2,92,539 |
Quality Power Electrical Equipments Ltd | 1,417.5 | 1,490 | 1,395 | 26,883 |
Siemens Energy India Ltd | 3,153.3 | 3,213 | 3,119.3 | 1,11,271 |
Ather Energy Ltd | 1,636.1 | 1,684.4 | 1,630 | 3,50,150 |
Aditya Birla Lifestyle Brands Ltd | 83 | 83.98 | 81.56 | 94,889 |
Belrise Industries Ltd | 237.4 | 239.15 | 235.5 | 1,43,595 |
Aegis Vopak Terminals Ltd | 286.9 | 298.5 | 283.5 | 1,98,615 |
Leela Palaces Hotels & Resorts Ltd | 563.95 | 569.8 | 557.75 | 41,039 |
Oswal Pumps Ltd | 279.75 | 283.7 | 276.85 | 34,537 |
Ellenbarrie Industrial Gases Ltd | 330.85 | 332.8 | 313.4 | 42,146 |
Kalpataru Ltd | 276.9 | 278.45 | 273.05 | 939 |
HDB Financial Services Ltd | 692.9 | 696.45 | 674.05 | 36,951 |
Crizac Ltd | 162.5 | 166.55 | 161.75 | 29,763 |
Travel Food Services Ltd | 1,279.2 | 1,297.1 | 1,267 | 1,899 |
Smartworks Coworking Spaces Ltd | 532.85 | 534.1 | 529.75 | 681 |
Anthem Biosciences Ltd | 946.7 | 954.6 | 932.9 | 45,291 |
GNG Electronics Ltd | 621 | 648.45 | 615.5 | 60,768 |
Aditya Infotech Ltd | 3,726.35 | 3,770 | 3,616.55 | 13,689 |
National Securities Depository Ltd | 811.75 | 818.7 | 810.1 | 2,97,962 |
Sri Lotus Developers & Realty Ltd | 184.1 | 184.45 | 173.3 | 18,009 |
JSW Cement Ltd | 123.25 | 124.1 | 122.45 | 85,849 |
Bluestone Jewellery & Lifestyle Ltd | 802 | 827.25 | 797.95 | 28,474 |
Vikram Solar Ltd | 171.35 | 172.25 | 166.2 | 2,48,737 |
Shreeji Shipping Global Ltd | 665 | 671.05 | 637.85 | 44,280 |
Urban Company Ltd | 177.65 | 179.05 | 172.4 | 12,54,729 |
Saatvik Green Energy Ltd | 420.95 | 433.05 | 416.1 | 10,086 |
Atlanta Electricals Ltd | 1,900 | 1,924 | 1,818.65 | 86,104 |
Seshaasai Technologies Ltd | 386.3 | 390.6 | 385.4 | 4,384 |
Jain Resource Recycling Ltd | 280.2 | 289.2 | 278.75 | 1,12,451 |
Tata Motors Ltd | 460.8 | 462.55 | 447.45 | 4,60,326 |
Wework India Management Ltd | 664.2 | 684.05 | 647.8 | 67,332 |
SKF India (Industrial) Ltd | 3,060.15 | 3,130 | 3,039 | 1,802 |
Tata Capital Ltd | 371.7 | 372.9 | 364.5 | 69,343 |
LG Electronics India Ltd | 1,655.9 | 1,670.8 | 1,641 | 9,334 |
Rubicon Research Ltd | 1,769.65 | 1,834 | 1,762.5 | 10,316 |
Canara Robeco Asset Management Company Ltd | 251 | 254.45 | 250.85 | 18,549 |
Canara HSBC Life Insurance Company Ltd | 154.3 | 155.15 | 152.2 | 34,622 |
Midwest Ltd | 1,059.15 | 1,059.15 | 1,030 | 867 |
Orkla India Ltd | 587.1 | 595.95 | 583.85 | 2,728 |
Piramal Finance Ltd | 2,232.7 | 2,261 | 2,188.95 | 1,70,946 |
Lenskart Solutions Ltd | 672.25 | 680.95 | 663.6 | 1,33,163 |
Billionbrains Garage Ventures Ltd | 190.2 | 191.3 | 188.65 | 5,74,272 |
Pine Labs Ltd | 156.5 | 165 | 155.05 | 9,61,018 |
Emmvee Photovoltaic Power Ltd | 326.15 | 328.35 | 324.05 | 1,16,776 |
Physicswallah Ltd | 120.55 | 121.1 | 115.5 | 7,85,560 |
Tenneco Clean Air India Ltd | 517.1 | 525.35 | 514.7 | 1,02,443 |
Fujiyama Power Systems Ltd | 430.55 | 438.3 | 426.8 | 14,921 |
Capillary Technologies India Ltd | 480.9 | 488.4 | 478.1 | 2,244 |
Sudeep Pharma Ltd | 1,282.55 | 1,296.4 | 1,241 | 26,700 |
Meesho Ltd | 209.6 | 215.5 | 207.05 | 14,88,757 |
Aequs Ltd | 247.6 | 256.35 | 244.9 | 2,07,583 |
Wakefit Innovations Ltd | 149.45 | 159.8 | 148.4 | 2,45,418 |
Corona Remedies Ltd | 2,135 | 2,135 | 2,045.9 | 1,817 |
Park Medi World Ltd | 287.1 | 293 | 277.05 | 79,281 |
Nephrocare Health Services Ltd | 704 | 712.25 | 687.35 | 8,909 |
ICICI Prudential Asset Management Co Ltd | 2,975.05 | 3,011.2 | 2,950.45 | 21,015 |
Indian markets ended lower on Thursday, with the Nifty 50 falling 41 points and the Sensex declining 417 points amid sharp expiry-day volatility. Banking stocks gained after the RBI reported $136.38 billion in foreign currency inflows, while Solar Industries rallied on acquisition buzz.
3 Sep 2026|06:37 PM
Indian markets are likely to open higher on September 3, tracking a 151-point rise in Gift Nifty. Here are the key Nifty and Sensex levels, support, resistance and market outlook.
3 Sep 2026|08:32 AM
Indian stock markets ended lower on Wednesday, with the Sensex falling 374 points and the Nifty declining 141 points. Rising crude oil prices, escalating US-Iran tensions, elevated bond yields and weak global markets weighed on investor sentiment.
2 Sep 2026|04:24 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
