iifl-logo

BSE 1000

BSE 1000 SHARE PRICE

10,711.18

(156.3)negative-bottom arrow(1.48%)

15 Jun , 2026 | 09:05 AM

Open

-

Prev. Close

10,554.87

Market Cap.

0

Div Yield

0.97

PE

22.87

PB

22.87

-

Select price range

-

Performance

One Week (%)

0.57

One Month (%)

1.48

One Year (%)

-2.04

YTD (%)

8.43

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE 1000 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

ABB India Ltd

6,869

0

0

0

Aegis Logistics Ltd

950

0

0

0

Amara Raja Energy & Mobility Ltd

853.45

0

0

0

Bombay Dyeing & Manufacturing Company Ltd

132

0

0

0

Atul Ltd

6,600

0

0

0

Bajaj Electricals Ltd

311

0

0

0

Bajaj Hindusthan Sugar Ltd

19.8

0

0

0

Force Motors Ltd

18,199

0

0

0

Bajaj Finance Ltd

955

0

0

0

Balrampur Chini Mills Ltd

560

0

0

0

Banco Products (India) Ltd

699.9

0

0

0

Aditya Birla Real Estate Ltd

1,226.4

0

0

0

BASF India Ltd

3,380

0

0

0

Bata India Ltd

700

0

0

0

BEML Ltd

1,790.8

0

0

0

Bharat Electronics Ltd

410.1

0

0

0

Bhansali Engineering Polymers Ltd

98

0

0

0

Blue Star Ltd

1,599.95

0

0

0

CESC Ltd

168.3

0

0

0

Chambal Fertilisers & Chemicals Ltd

485

0

0

0

Exide Industries Ltd

402.1

0

0

0

Cipla Ltd

1,405

0

0

0

CRISIL Ltd

4,070

0

0

0

CG Power & Industrial Solutions Ltd

932.35

0

0

0

Dabur India Ltd

434.65

0

0

0

Arvind Ltd

486

0

0

0

Bharat Heavy Electricals Ltd

385

0

0

0

Hindustan Petroleum Corporation Ltd

411

0

0

0

IFCI Ltd

91.9

0

0

0

Mahanagar Telephone Nigam Ltd

31.85

0

0

0

Mangalore Refinery And Petrochemicals Ltd

168

0

0

0

Chennai Petroleum Corporation Ltd

1,187

0

0

0

State Bank of India

1,032

0

0

0

Steel Authority of India Ltd

186

0

0

0

Titan Company Ltd

4,187.05

0

0

0

IDBI Bank Ltd

76

0

0

0

DCW Ltd

47.5

0

0

0

Elantas Beck India Ltd

9,561.1

9,571.75

9,050

87

Dr Reddys Laboratories Ltd

1,315

0

0

0

EID Parry (India) Ltd

734

0

0

0

Procter & Gamble Health Ltd

6,273.55

6,322.65

6,215

477

Electrosteel Castings Ltd

75.5

0

0

0

Esab India Ltd

5,720.2

0

0

0

EPL Ltd

227

0

0

0

Finolex Cables Ltd

1,040

0

0

0

Uflex Ltd

415

0

0

0

Foseco India Ltd

4,650.5

0

0

0

Godfrey Phillips India Ltd

2,359

0

0

0

Godrej Industries Ltd

1,039.65

0

0

0

Kansai Nerolac Paints Ltd

218.2

0

0

0

Goodyear India Ltd

729.9

735

724

805

GHCL Ltd

449

0

0

0

HDFC Bank Ltd

793

0

0

0

Hero MotoCorp Ltd

5,000

0

0

0

HFCL Ltd

180.4

0

0

0

Himadri Speciality Chemical Ltd

685

0

0

0

Hindustan Construction Company Ltd

23.7

0

0

0

Hindustan Oil Exploration Company Ltd

161.1

0

0

0

AGI Greenpac Ltd

659

0

0

0

Hindustan Zinc Ltd

572

0

0

0

India Glycols Ltd

984.1

990.2

952.7

1,123

Infosys Ltd

1,125

0

0

0

Ingersoll-Rand (India) Ltd

4,152

0

0

0

Ion Exchange (India) Ltd

350.25

0

0

0

Sundrop Brands Ltd

676.9

700

648.1

789

Jain Irrigation Systems Ltd

31.4

0

0

0

Jindal Poly Films Ltd

753.1

765.45

729.2

9,931

JSW Steel Ltd

1,313

0

0

0

Kajaria Ceramics Ltd

1,084

0

0

0

Kalyani Steels Ltd

849.9

0

0

0

Whirlpool of India Ltd

773.05

0

0

0

Kirloskar Brothers Ltd

1,773.9

0

0

0

Kirloskar Industries Ltd

3,137.75

3,150

3,062.8

144

Kirloskar Ferrous Industries Ltd

427.05

432.65

412.45

30,345

Kotak Mahindra Bank Ltd

403.35

0

0

0

KSB Ltd

839.4

0

0

0

L G Balakrishnan & Bros Ltd

1,536.65

0

0

0

Trent Ltd

2,809.85

0

0

0

LMW Ltd

15,762.4

15,823

15,658.3

37

LIC Housing Finance Ltd

564.95

0

0

0

Lupin Ltd

2,350

0

0

0

The Ramco Cements Ltd

875.05

0

0

0

Maharashtra Seamless Ltd

625

0

0

0

Maharashtra Scooters Ltd

12,343.25

12,380

12,172

237

Max Financial Services Ltd

1,575.1

0

0

0

SpiceJet Ltd

13.13

0

0

0

Morepen Laboratories Ltd

51.3

0

0

0

MRF Ltd

1,26,900

0

0

0

HeidelbergCement India Ltd

149.1

0

0

0

NCC Ltd

169

0

0

0

Grasim Industries Ltd

3,144

0

0

0

Nirlon Ltd

640

0

0

0

Oil & Natural Gas Corpn Ltd

248

0

0

0

Oriental Hotels Ltd

102.75

0

0

0

Reliance Industries Ltd

1,310

0

0

0

Raymond Ltd

581

0

0

0

Pidilite Industries Ltd

1,545.9

0

0

0

Pix Transmission Ltd

1,593.85

1,643.4

1,586.95

481

Birla Corporation Ltd

951

0

0

0

Surya Roshni Ltd

264.3

0

0

0

Prism Johnson Ltd

121.9

0

0

0

Rain Industries Ltd

199.9

0

0

0

Rallis India Ltd

230

0

0

0

Patanjali Foods Ltd

435

0

0

0

Jindal Saw Ltd

247

0

0

0

JK Lakshmi Cement Ltd

593

0

0

0

Shree Cement Ltd

23,895

0

0

0

Tata Power Company Ltd

403.5

0

0

0

Sundram Fasteners Ltd

841.8

0

0

0

Sunflag Iron & Steel Company Ltd

355

0

0

0

Supreme Petrochem Ltd

702.8

707.7

665.8

11,058

Swaraj Engines Ltd

3,716.85

3,738.2

3,679.05

653

Tata Elxsi Ltd

4,100.8

0

0

0

ACC Ltd

1,355

0

0

0

Thermax Ltd

4,775

0

0

0

Thirumalai Chemicals Ltd

171.7

173

165.4

21,435

Thomas Cook (India) Ltd

112.7

0

0

0

Timex Group India Ltd

493.65

0

0

0

Torrent Pharmaceuticals Ltd

4,660

0

0

0

Ambuja Cements Ltd

425

0

0

0

Hindalco Industries Ltd

1,067

0

0

0

West Coast Paper Mills Ltd

494.85

499.45

487.15

2,46,249

Procter & Gamble Hygiene and Health Care Ltd

9,160

0

0

0

Mukand Ltd

133

0

0

0

Black Box Ltd

1,063.8

0

0

0

Federal Bank Ltd

322

0

0

0

Tata Steel Ltd

200

0

0

0

SKF India Ltd

1,595.15

0

0

0

Ashok Leyland Ltd

157.7

0

0

0

Cummins India Ltd

5,700

0

0

0

Tata Communications Ltd

2,001

0

0

0

Abbott India Ltd

26,272.05

26,431.55

25,975

528

Bajaj Holdings & Investment Ltd

10,395

0

0

0

Bharat Forge Ltd

1,979

0

0

0

Escorts Kubota Ltd

2,791.8

0

0

0

Larsen & Toubro Ltd

4,129.8

0

0

0

Mahindra & Mahindra Ltd

3,050

0

0

0

Bosch Ltd

39,500

0

0

0

Bharat Petroleum Corporation Ltd

315.8

0

0

0

Siemens Ltd

3,599.95

0

0

0

Tata Motors Passenger Vehicles Ltd

396.5

0

0

0

Voltas Ltd

1,295

0

0

0

Great Eastern Shipping Company Ltd

1,405

0

0

0

Deepak Fertilisers & Petrochemicals Corp Ltd

1,590

0

0

0

Garware Hi Tech Films Ltd

6,100

0

0

0

Glaxosmithkline Pharmaceuticals Ltd

2,175

0

0

0

Gujarat Narmada Valley Fertilizers & Chemicals Ltd

508

0

0

0

Novartis India Ltd

1,300

0

0

0

Sanofi India Ltd

3,250

0

0

0

Pfizer Ltd

4,511

0

0

0

Gujarat State Fertilizers & Chemicals Ltd

164.9

0

0

0

Hindustan Unilever Ltd

2,210

0

0

0

JSW Dulux Ltd

3,108.05

0

0

0

NOCIL Ltd

159.35

0

0

0

Tata Chemicals Ltd

751

0

0

0

Nestle India Ltd

1,375.7

0

0

0

Tata Consumer Products Ltd

1,110

0

0

0

Asian Paints Ltd

2,817

0

0

0

Britannia Industries Ltd

5,266

0

0

0

Colgate-Palmolive (India) Ltd

2,080.6

0

0

0

EIH Ltd

306

0

0

0

Indian Hotels Co Ltd

680

0

0

0

Castrol India Ltd

184

0

0

0

ITC Ltd

286.05

0

0

0

Apollo Tyres Ltd

413.1

0

0

0

CEAT Ltd

3,434

0

0

0

Finolex Industries Ltd

176.5

0

0

0

Tata Investment Corporation Ltd

671.2

0

0

0

Shaily Engineering Plastics Ltd

3,040

0

0

0

The Bombay Burmah Trading Corporation Ltd

1,522

0

0

0

Greaves Cotton Ltd

194

0

0

0

Sagar Cements Ltd

175

0

0

0

Borosil Renewables Ltd

559.9

0

0

0

Balkrishna Industries Ltd

2,155

0

0

0

Seshasayee Paper & Boards Ltd

220

0

0

0

Vardhman Textiles Ltd

627.85

0

0

0

Phoenix Mills Ltd

1,771

0

0

0

Swan Corp Ltd

322

0

0

0

SRF Ltd

2,780

0

0

0

Siyaram Silk Mills Ltd

617.35

621

601.75

1,885

Bharat Bijlee Ltd

2,850

0

0

0

Zensar Technologies Ltd

465

0

0

0

NELCO Ltd

749

0

0

0

Sarda Energy & Minerals Ltd

534

0

0

0

Sandur Manganese & Iron Ores Ltd

232

0

0

0

Cholamandalam Financial Holdings Ltd

1,530

0

0

0

Automotive Axles Ltd

1,684.75

1,695

1,639.9

164

SML Mahindra Ltd

3,883.8

0

0

0

Eicher Motors Ltd

7,400

0

0

0

Dynamatic Technologies Ltd

10,168.15

10,200

9,934.95

400

GMM Pfaudler Ltd

780

0

0

0

Kirloskar Pneumatic Company Ltd

1,607.2

0

0

0

NESCO Ltd

1,177

0

0

0

Wendt India Ltd

7,697.65

7,912

6,923.25

5,489

Responsive Industries Ltd

174.6

176.45

167.25

3,696

Westlife Foodworld Ltd

446.2

0

0

0

Zee Entertainment Enterprises Ltd

114.74

0

0

0

Elecon Engineering Company Ltd

554

0

0

0

Grauer & Weil (India) Ltd

74.5

0

0

0

Gabriel India Ltd

1,102

0

0

0

IFB Industries Ltd

1,287

0

0

0

Federal-Mogul Goetze (India) Ltd

445.7

448

440.5

2,082

Schaeffler India Ltd

4,190.3

0

0

0

Rane Holdings Ltd

1,447.7

1,464.3

1,394.9

459

WPIL Ltd

472

0

0

0

Kennametal India Ltd

2,777.55

2,838.8

2,750.1

716

Prakash Industries Ltd

140

0

0

0

Grindwell Norton Ltd

1,931

0

0

0

Styrenix Performance Materials Ltd

2,169.9

0

0

0

Alembic Ltd

84.5

0

0

0

Bayer CropScience Ltd

4,280

0

0

0

Coromandel International Ltd

1,982

0

0

0

Deepak Nitrite Ltd

1,705

0

0

0

GOCL Corporation Ltd

425

0

0

0

PCBL Chemical Ltd

302

0

0

0

Sudarshan Chemical Industries Ltd

891.25

0

0

0

Unichem Laboratories Ltd

452

0

0

0

Alkyl Amines Chemicals Ltd

1,840

0

0

0

Astrazeneca Pharma India Ltd

8,243.9

8,289.5

8,207.55

500

Tanfac Industries Ltd

2,030

0

0

0

J B Chemicals & Pharmaceuticals Ltd

2,226.65

0

0

0

Tilaknagar Industries Ltd

452.7

0

0

0

Wipro Ltd

184.55

0

0

0

Dhanuka Agritech Ltd

1,082.85

0

0

0

TTK Healthcare Ltd

897.5

897.5

883.35

4

Gillette India Ltd

7,820

0

0

0

V I P Industries Ltd

335.65

0

0

0

Hawkins Cookers Ltd

7,709.75

7,886.85

7,624.7

62

Cosmo First Ltd

720

0

0

0

Apollo Hospitals Enterprise Ltd

8,750

0

0

0

Navneet Education Ltd

144

0

0

0

Gufic BioSciences Ltd

378.9

0

0

0

TVS Srichakra Ltd

4,025.25

0

0

0

Berger Paints India Ltd

525

0

0

0

Graphite India Ltd

644.45

0

0

0

Cemindia Projects Ltd

1,169

0

0

0

Garware Technical Fibres Ltd

691.9

0

0

0

HEG Ltd

535

0

0

0

Kothari Industrial Corporation Ltd

157

0

0

0

Supreme Industries Ltd

3,500

0

0

0

VST Industries Ltd

264

0

0

0

Can Fin Homes Ltd

862.5

0

0

0

Shriram Finance Ltd

965

0

0

0

Cholamandalam Investment & Finance Company Ltd

1,630

0

0

0

Ugro Capital Ltd

95.05

0

0

0

UPL Ltd

618

0

0

0

Sunteck Realty Ltd

295

0

0

0

Jai Corp Ltd

114

0

0

0

SG Mart Ltd

570.05

0

0

0

Lloyds Metals & Energy Ltd

1,785

0

0

0

Lloyds Enterprises Ltd

66.89

0

0

0

Viyash Scientific Ltd

249.95

0

0

0

Avanti Feeds Ltd

1,101

0

0

0

Adani Enterprises Ltd

2,940

0

0

0

Nava Ltd

599

0

0

0

Shivalik Bimetal Controls Ltd

696

0

0

0

Steel Strips Wheels Ltd

238.95

0

0

0

Carborundum Universal Ltd

1,053.7

0

0

0

MMTC Ltd

66.9

0

0

0

Pitti Engineering Ltd

994

1,000

939.4

6,602

Hindustan Copper Ltd

520

0

0

0

NLC India Ltd

322.5

0

0

0

Himatsingka Seide Ltd

76.55

0

0

0

Welspun Living Ltd

139.5

0

0

0

Ganesha Ecosphere Ltd

913

0

0

0

Sangam (India) Ltd

541.35

544.1

525.95

2,456

Asahi India Glass Ltd

910

0

0

0

Anant Raj Ltd

550.4

0

0

0

Vishnu Chemicals Ltd

572.8

0

0

0

Vindhya Telelinks Ltd

2,184

0

0

0

Ador Welding Ltd

1,164.6

1,169

1,129.2

1,350

Usha Martin Ltd

493.5

0

0

0

Subros Ltd

730

0

0

0

Honeywell Automation India Ltd

36,500

0

0

0

Lumax Industries Ltd

5,417.75

0

0

0

HBL Engineering Ltd

798

0

0

0

Gujarat Industries Power Co Ltd

160

0

0

0

Samvardhana Motherson International Ltd

144.25

0

0

0

Havells India Ltd

1,225

0

0

0

Symphony Ltd

665.25

0

0

0

Websol Energy System Ltd

108.7

0

0

0

TTK Prestige Ltd

536.35

540.95

525.2

5,478

Rajratan Global Wire Ltd

459.1

0

0

0

KEI Industries Ltd

5,400

0

0

0

Tasty Bite Eatables Ltd

8,164

8,276

8,048

112

Hindustan Foods Ltd

529.65

538.85

527.5

1,793

Vadilal Industries Ltd

6,010

0

0

0

ADF Foods Ltd

284.4

0

0

0

Heritage Foods Ltd

330

0

0

0

CCL Products (India) Ltd

1,128.75

0

0

0

Jamna Auto Industries Ltd

125

0

0

0

TVS Holdings Ltd

13,314.8

13,394.95

13,225.7

121

JTEKT India Ltd

125.6

0

0

0

Ratnamani Metals & Tubes Ltd

2,570

0

0

0

Vesuvius India Ltd

432.65

0

0

0

Indo Count Industries Ltd

355

0

0

0

Trident Ltd

24.39

0

0

0

Alok Industries Ltd

12.18

0

0

0

Kitex Garments Ltd

152

0

0

0

Shanthi Gears Ltd

443

0

0

0

Honda India Power Products Ltd

2,270

0

0

0

Elgi Equipments Ltd

597

0

0

0

Timken India Ltd

3,400

0

0

0

Diamond Power Infrastructure Ltd

207

0

0

0

Praj Industries Ltd

357.6

0

0

0

HLE Glascoat Ltd

380

0

0

0

Mayur Uniquoters Ltd

795.05

0

0

0

GE Vernova T&D India Ltd

5,044

0

0

0

Jayaswal Neco Industries Ltd

90.5

0

0

0

Kalpataru Projects International Ltd

1,329

0

0

0

Safari Industries (India) Ltd

1,540

0

0

0

EIH Associated Hotels Ltd

354

0

0

0

Venkys (India) Ltd

1,390.15

1,406.55

1,365.45

1,578

Balmer Lawrie & Company Ltd

174

0

0

0

Kovai Medical Center & Hospital Ltd

5,954

0

0

0

DCM Shriram Ltd

1,139

0

0

0

Nilkamal Ltd

1,270

1,272

1,260.15

397

3M India Ltd

31,542.8

31,690.05

31,246.45

294

Bosch Home Comfort India Ltd

1,336.75

1,340.65

1,308.9

240

JM Financial Ltd

122.95

0

0

0

Linde India Ltd

6,922.6

0

0

0

Shipping Corporation of India Ltd

310

0

0

0

ITI Ltd

299.3

0

0

0

National Fertilizer Ltd

76

0

0

0

P I Industries Ltd

2,921.55

0

0

0

Apcotex Industries Ltd

531.3

540

519.05

5,763

Mastek Ltd

1,587

0

0

0

Ashiana Housing Ltd

362

0

0

0

Poonawalla Fincorp Ltd

409

0

0

0

Kingfa Science & Technology (India) Ltd

5,121.4

5,158.6

5,082.7

307

Polyplex Corporation Ltd

910

0

0

0

Carysil Ltd

1,180.4

0

0

0

IOL Chemicals & Pharmaceuticals Ltd

136.95

0

0

0

Vinati Organics Ltd

1,325

0

0

0

Aarti Industries Ltd

448

0

0

0

Gujarat Ambuja Exports Ltd

157.8

159.75

155.85

27,481

Rashtriya Chemicals & Fertilizers Ltd

130.5

0

0

0

Aarti Drugs Ltd

373.4

0

0

0

Orchid Pharma Ltd

988.85

0

0

0

Marksans Pharma Ltd

265.15

0

0

0

Ipca Laboratories Ltd

1,565

0

0

0

Neuland Laboratories Ltd

17,511.9

0

0

0

Savita Oil Technologies Ltd

582.65

0

0

0

NACL Industries Ltd

167.8

0

0

0

Sun Pharmaceutical Industries Ltd

1,828

0

0

0

Hikal Ltd

190.8

0

0

0

Caplin Point Laboratories Ltd

2,385

0

0

0

Fischer Medical Ventures Ltd

36.35

0

0

0

Aurobindo Pharma Ltd

1,469.3

0

0

0

Natco Pharma Ltd

889

0

0

0

Panama Petrochem Ltd

380

0

0

0

Filatex India Ltd

52.09

0

0

0

Mphasis Ltd

2,245

0

0

0

Ganesh Housing Ltd

761.75

772.35

750.15

902

NMDC Ltd

93.4

0

0

0

ASM Technologies Ltd

3,550

0

0

0

Blue Dart Express Ltd

4,840

0

0

0

Goldiam International Ltd

478

0

0

0

Greenply Industries Ltd

271

0

0

0

SEAMEC Ltd

1,629

0

0

0

Confidence Petroleum India Ltd

69.8

0

0

0

63 Moons Technologies Ltd

655

0

0

0

La Opala RG Ltd

175.9

177.1

172.25

10,732

Stylam Industries Ltd

3,299

0

0

0

Gujarat Alkalies & Chemicals Ltd

649

0

0

0

India Cements Ltd

393.2

0

0

0

JK Tyre & Industries Ltd

388.4

0

0

0

Jubilant Pharmova Ltd

975.3

0

0

0

Sanghvi Movers Ltd

396.95

0

0

0

Privi Speciality Chemicals Ltd

3,509.8

0

0

0

Optiemus Infracom Ltd

422.5

427

415.05

5,183

Suven Life Sciences Ltd

270

0

0

0

Piccadily Agro Industries Ltd

594.95

0

0

0

NRB Bearings Ltd

426

0

0

0

Relaxo Footwears Ltd

342.6

0

0

0

Shilpa Medicare Ltd

593

0

0

0

Goodluck India Ltd

1,316.2

1,319.95

1,274

3,727

KRBL Ltd

375

0

0

0

Cupid Ltd

163.15

0

0

0

Indian Oil Corporation Ltd

146

0

0

0

Balaji Amines Ltd

2,200

0

0

0

Balu Forge Industries Ltd

478

0

0

0

Patel Engineering Ltd

28.31

0

0

0

Emami Ltd

395

0

0

0

Shilchar Technologies Ltd

4,160

0

0

0

Nucleus Software Exports Ltd

747.5

764.75

739.25

3,980

Manappuram Finance Ltd

335

0

0

0

VST Tillers Tractors Ltd

4,690.9

0

0

0

Zydus Wellness Ltd

506.25

0

0

0

Container Corporation Of India Ltd

455.2

0

0

0

Choice International Ltd

695

0

0

0

Shakti Pumps (India) Ltd

542

0

0

0

Eveready Industries India Ltd

361

0

0

0

Hatsun Agro Product Ltd

958

0

0

0

Jindal Worldwide Ltd

31

0

0

0

Somany Ceramics Ltd

525

0

0

0

Capri Global Capital Ltd

212.65

0

0

0

FDC Ltd

390

0

0

0

Marico Ltd

837.9

0

0

0

Vidhi Specialty Food Ingredients Ltd

285.95

290.1

285.05

107

Apollo Pipes Ltd

488

0

0

0

Poly Medicure Ltd

1,579

0

0

0

Sindhu Trade Links Ltd

27.45

0

0

0

KDDL Ltd

2,900

0

0

0

Bank of Baroda

282

0

0

0

Welspun Corp Ltd

1,423

0

0

0

Bank of India

151

0

0

0

Indraprastha Medical Corporation Ltd

380

0

0

0

GAIL (India) Ltd

172.85

0

0

0

Vaibhav Global Ltd

234.1

0

0

0

JK Paper Ltd

358

0

0

0

Saregama India Ltd

459.9

0

0

0

ICICI Bank Ltd

1,359

0

0

0

Cyient Ltd

895

0

0

0

Engineers India Ltd

238

0

0

0

Gujarat Mineral Development Corporation Ltd

636

0

0

0

IndusInd Bank Ltd

920.7

0

0

0

India Tourism Development Corporation Ltd

564.65

0

0

0

Jammu and Kashmir Bank Ltd

162

0

0

0

City Union Bank Ltd

202

0

0

0

Axis Bank Ltd

1,381.7

0

0

0

South Indian Bank Ltd

46.66

0

0

0

Sonata Software Ltd

267

0

0

0

National Aluminium Company Ltd

377

0

0

0

Apar Industries Ltd

15,450

0

0

0

Accelya Solutions India Ltd

1,120.8

1,122.8

1,105.2

226

HCL Technologies Ltd

1,130.4

0

0

0

Geojit Financial Services Ltd

75

0

0

0

Jindal Steel Ltd

1,149.5

0

0

0

Glenmark Pharmaceuticals Ltd

2,215

0

0

0

Wockhardt Ltd

1,994

0

0

0

Mahindra Lifespace Developers Ltd

331

0

0

0

Zydus Lifesciences Ltd

1,119.95

0

0

0

Ajanta Pharma Ltd

3,199

0

0

0

TVS Motor Company Ltd

3,330.1

0

0

0

Transport Corporation of India Ltd

933.5

938.95

924

504

Triveni Engineering and Industries Ltd

390

0

0

0

PNB Gilts Ltd

86.01

0

0

0

Ramco Industries Ltd

285.1

0

0

0

Tata Teleservices (Maharashtra) Ltd

48.25

0

0

0

Sterlite Technologies Ltd

604

0

0

0

Tips Music Ltd

760

0

0

0

Indian Overseas Bank

34.25

0

0

0

TajGVK Hotels & Resorts Ltd

331

0

0

0

AXISCADES Technologies Ltd

2,057

0

0

0

Birlasoft Ltd

324

0

0

0

Godrej Consumer Products Ltd

1,036.8

0

0

0

United Spirits Ltd

1,289.9

0

0

0

Olectra Greentech Ltd

1,321.9

0

0

0

MPS Ltd

1,812.15

1,820

1,789

336

Cera Sanitaryware Ltd

6,289

0

0

0

Bharti Airtel Ltd

1,825.1

0

0

0

Punjab National Bank

109.95

0

0

0

Oracle Financial Services Software Ltd

9,321

9,402.85

9,225.65

32,393

Kama Holdings Ltd

2,580.4

0

0

0

Union Bank of India

173

0

0

0

United Breweries Ltd

1,391

0

0

0

Granules India Ltd

765

0

0

0

Canara Bank

135

0

0

0

Pokarna Ltd

860

0

0

0

Divis Laboratories Ltd

6,770

0

0

0

Astra Microwave Products Ltd

1,470

0

0

0

Radico Khaitan Ltd

3,622.2

0

0

0

Maruti Suzuki India Ltd

13,471.25

0

0

0

Navin Fluorine International Ltd

7,400

0

0

0

UCO Bank

27.1

0

0

0

Jindal Stainless Ltd

709

0

0

0

Suprajit Engineering Ltd

483

0

0

0

Indraprastha Gas Ltd

169.8

0

0

0

Petronet LNG Ltd

280.1

0

0

0

Biocon Ltd

429

0

0

0

PTC India Ltd

195

0

0

0

Bank of Maharashtra

88.16

0

0

0

Ramkrishna Forgings Ltd

607

0

0

0

Datamatics Global Services Ltd

800

0

0

0

Strides Pharma Science Ltd

1,054.3

1,062.9

980.95

17,655

UltraTech Cement Ltd

11,200

0

0

0

Uno Minda Ltd

1,118.4

0

0

0

Tata Consultancy Services Ltd

2,185

0

0

0

Coforge Ltd

1,420

0

0

0

Century Plyboards (India) Ltd

726

0

0

0

Welspun Enterprises Ltd

550.8

561.3

547

8,229

NTPC Ltd

353.95

0

0

0

JBM Auto Ltd

690

0

0

0

Indoco Remedies Ltd

232.55

0

0

0

Jaiprakash Power Ventures Ltd

18.89

0

0

0

Gokaldas Exports Ltd

707

0

0

0

IIFL Finance Ltd

539.9

0

0

0

Shoppers Stop Ltd

385

0

0

0

JSW Holdings Ltd

12,495

0

0

0

J K Cements Ltd

4,802

0

0

0

Yes Bank Ltd

23.03

0

0

0

Karnataka Bank Ltd

284

0

0

0

Sasken Technologies Ltd

2,330.55

0

0

0

Suzlon Energy Ltd

56

0

0

0

Aurionpro Solutions Ltd

800

0

0

0

Shree Renuka Sugars Ltd

22.95

0

0

0

AIA Engineering Ltd

4,395

0

0

0

PVR Inox Ltd

943

0

0

0

Nitin Spinners Ltd

569.5

0

0

0

KEC International Ltd

538.7

0

0

0

Mahindra & Mahindra Financial Services Ltd

294

0

0

0

Solar Industries India Ltd

17,557

0

0

0

Gallantt Ispat Ltd.

684.5

0

0

0

Kewal Kiran Clothing Ltd

434.15

435.45

428.05

292

Sun TV Network Ltd

510

0

0

0

Godawari Power & Ispat Ltd

279.9

0

0

0

R Systems International Ltd

253.6

0

0

0

Prime Focus Ltd

237.85

237.85

223.45

3,938

Allcargo Logistics Ltd

8.95

0

0

0

GMR Airports Ltd

108

0

0

0

Tech Mahindra Ltd

1,433

0

0

0

CIE Automotive India Ltd

446.9

0

0

0

Voltamp Transformers Ltd

10,198.9

0

0

0

Action Construction Equipment Ltd

931

0

0

0

Fiem Industries Ltd

2,360

0

0

0

DCB Bank Ltd

179.1

0

0

0

Info Edge (India) Ltd

995

0

0

0

Torrent Power Ltd

1,410

0

0

0

L T Foods Ltd

385

0

0

0

Sobha Ltd

1,332.8

0

0

0

Tanla Platforms Ltd

513.8

0

0

0

Lumax Auto Technologies Ltd

1,626

0

0

0

Network 18 Media & Investments Ltd

32.06

0

0

0

Technocraft Industries (India) Ltd

2,504.15

2,520.2

2,494.7

173

Redington Ltd

242

0

0

0

Pearl Global Industries Ltd

1,630.35

1,657

1,617.65

746

Firstsource Solutions Ltd

247

0

0

0

Power Finance Corporation Ltd

421.5

0

0

0

Ahluwalia Contracts (India) Ltd

798.5

800.6

783.95

7,127

Indian Bank

838.45

0

0

0

Vodafone Idea Ltd

15.25

0

0

0

Page Industries Ltd

38,900

0

0

0

Astral Ltd

1,535

0

0

0

Embassy Developments Ltd

61.9

0

0

0

Camlin Fine Sciences Ltd

139.95

0

0

0

ICRA Ltd

5,990

0

0

0

Fortis Healthcare Ltd

990

0

0

0

Delta Corp Ltd

65.8

0

0

0

Insecticides India Ltd

685

0

0

0

Time Technoplast Ltd

171

0

0

0

Hinduja Global Solutions Ltd

424.05

432.65

421.85

3,278

V2 Retail Ltd

234

0

0

0

DLF Ltd

587.2

0

0

0

Sun Pharma Advanced Research Company Ltd

227.9

0

0

0

Refex Industries Ltd

310.7

0

0

0

Central Bank of India

31.5

0

0

0

K P R Mill Ltd

1,070

0

0

0

Motilal Oswal Financial Services Ltd

889

0

0

0

Power Grid Corporation of India Ltd

285

0

0

0

Kaveri Seed Company Ltd

878.5

887

876.85

2,397

Paisalo Digital Ltd

60.8

0

0

0

Religare Enterprises Ltd

250

0

0

0

Adani Ports & Special Economic Zone Ltd

1,822

0

0

0

Edelweiss Financial Services Ltd

112

0

0

0

Kolte Patil Developers Ltd

351.55

0

0

0

Jyothy Labs Ltd

205

0

0

0

eClerx Services Ltd

1,490

0

0

0

Transformers & Rectifiers India Ltd

325

0

0

0

Brigade Enterprises Ltd

688.9

0

0

0

Reliance Power Ltd

26.63

0

0

0

J Kumar Infraprojects Ltd

486.4

0

0

0

KNR Constructions Ltd

128

0

0

0

SEPC Ltd

7.5

0

0

0

IRB Infrastructure Developers Ltd

20.82

0

0

0

V-Guard Industries Ltd

299.25

0

0

0

REC Ltd

348.5

0

0

0

Titagarh Rail Systems Ltd

888

0

0

0

Kiri Industries Ltd

409

0

0

0

Jai Balaji Industries Ltd

66.55

0

0

0

Bajaj Auto Ltd

10,252

0

0

0

Bajaj Finserv Ltd

1,689

0

0

0

RPG Life Sciences Ltd

2,209.5

2,300

2,188.4

549

ZF Commercial Vehicle Control System India Ltd

15,100

0

0

0

ISGEC Heavy Engineering Ltd

911.05

0

0

0

Indian Metals & Ferro Alloys Ltd

1,398.75

1,410.05

1,371.05

4,178

Mold-Tek Packaging Ltd

676.45

683.05

663

3,211

Mahindra Holidays & Resorts India Ltd

244

0

0

0

Adani Power Ltd

227.55

0

0

0

NHPC Ltd

76

0

0

0

Globus Spirits Ltd

891.9

0

0

0

Oil India Ltd

416

0

0

0

RattanIndia Power Ltd

9.42

0

0

0

Den Networks Ltd

27.33

0

0

0

Astec Lifesciences Ltd

769

790.35

767.1

2,722

JSW Energy Ltd

576

0

0

0

Godrej Properties Ltd

1,745

0

0

0

D B Corp Ltd

202.35

203

200

3,650

Jubilant Foodworks Ltd

420

0

0

0

Thangamayil Jewellery Ltd

5,940

0

0

0

Hathway Cable & Datacom Ltd

10.35

0

0

0

Man Infraconstruction Ltd

112

0

0

0

Persistent Systems Ltd

4,850

0

0

0

SJVN Ltd

72.66

0

0

0

Bajaj Consumer Care Ltd

603.25

0

0

0

Gujarat Pipavav Port Ltd

155

0

0

0

Ramky Infrastructure Ltd

438.3

439.2

423

5,113

Cantabil Retail India Ltd

222

0

0

0

Va Tech Wabag Ltd

1,610

0

0

0

Ashoka Buildcon Ltd

129.2

0

0

0

Jupiter Wagons Ltd

282.8

0

0

0

Oberoi Realty Ltd

1,550

0

0

0

Prestige Estates Projects Ltd

1,390.05

0

0

0

Coal India Ltd

446.65

0

0

0

Gravita India Ltd

1,658

0

0

0

MOIL Ltd

295

0

0

0

Kirloskar Oil Engines Ltd

1,900

0

0

0

Punjab & Sind Bank

24.4

0

0

0

BF Investment Ltd

438.5

0

0

0

Texmaco Rail & Engineering Ltd

106

0

0

0

Fineotex Chemical Ltd

40

0

0

0

Zen Technologies Ltd

1,840

0

0

0

Muthoot Finance Ltd

3,168

0

0

0

L&T Finance Ltd

288

0

0

0

TD Power Systems Ltd

1,220

0

0

0

Alembic Pharmaceuticals Ltd

776

0

0

0

PG Electroplast Ltd

497

0

0

0

Triveni Turbine Ltd

661

0

0

0

APL Apollo Tubes Ltd

1,820

0

0

0

RHI Magnesita India Ltd

370

0

0

0

Multi Commodity Exchange of India Ltd

2,909.75

0

0

0

Schneider Electric Infrastructure Ltd

1,105.4

0

0

0

NBCC (India) Ltd

106.1

0

0

0

Vardhman Special Steels Ltd

275

0

0

0

RattanIndia Enterprises Ltd

38.2

0

0

0

JTL Industries Ltd

77.9

0

0

0

Waaree Renewable Technologies Ltd

968

0

0

0

CARE Ratings Ltd

1,623.55

1,629

1,599.3

527

PC Jeweller Ltd

8.94

0

0

0

Indus Towers Ltd

431

0

0

0

V-Mart Retail Ltd

728

0

0

0

Repco Home Finance Ltd

389.95

0

0

0

Sharda Motor Industries Ltd

810

0

0

0

Just Dial Ltd

539

0

0

0

Orient Cement Ltd

134.85

0

0

0

Aditya Birla Fashion & Retail Ltd

61.4

0

0

0

Sammaan Capital Ltd

177.5

0

0

0

Wonderla Holidays Ltd

477.85

481.4

470

2,101

Skipper Ltd

543

0

0

0

Gulf Oil Lubricants India Ltd

941

0

0

0

Sharda Cropchem Ltd

961

0

0

0

PDS Ltd

306.45

308.1

296.85

1,530

Intellect Design Arena Ltd

750.4

0

0

0

Magellanic Cloud Ltd

24.98

0

0

0

Minda Corporation Ltd

640

0

0

0

Greenlam Industries Ltd

265

0

0

0

PTC Industries Ltd

19,000

0

0

0

Imagicaaworld Entertainment Ltd

44.5

0

0

0

Inox Wind Ltd

91.28

0

0

0

VRL Logistics Ltd

231

0

0

0

PNC Infratech Ltd

203.5

0

0

0

Authum Investment & Infrastructure Ltd

531.2

0

0

0

SG Finserve Ltd

630

0

0

0

Adani Energy Solutions Ltd

1,555

0

0

0

Syngene International Ltd

455.2

0

0

0

Power Mech Projects Ltd

2,850

0

0

0

Rama Steel Tubes Ltd

5.25

0

0

0

Gujarat Gas Ltd

410

0

0

0

IDFC First Bank Ltd

76.75

0

0

0

Interglobe Aviation Ltd

4,912.55

0

0

0

S H Kelkar & Company Ltd

131

0

0

0

Alkem Laboratories Ltd

5,428.45

0

0

0

Dr Lal Pathlabs Ltd

1,600.5

0

0

0

Narayana Hrudayalaya Ltd

1,928.9

0

0

0

Team Lease Services Ltd

1,450

0

0

0

Quick Heal Technologies Ltd

174.95

0

0

0

Gokul Agro Resources Ltd

237.75

0

0

0

Healthcare Global Enterprises Ltd

563.95

0

0

0

AvenuesAI Ltd

14.09

0

0

0

Thyrocare Technologies Ltd

535

0

0

0

Crompton Greaves Consumer Electricals Ltd

258

0

0

0

Pilani Investment & Industries Corporation Ltd

4,700

0

0

0

Parag Milk Foods Ltd

248

0

0

0

Mahanagar Gas Ltd

1,120

0

0

0

Quess Corp Ltd

246

0

0

0

Lloyds Engineering Works Ltd

84.98

0

0

0

LTM Ltd

3,900

0

0

0

Advanced Enzyme Technologies Ltd

361

0

0

0

Dilip Buildcon Ltd

431.75

0

0

0

RBL Bank Ltd

381

0

0

0

BLS International Services Ltd

264.1

0

0

0

L&T Technology Services Ltd

3,499.95

0

0

0

ICICI Prudential Life Insurance Company Ltd

471

0

0

0

Endurance Technologies Ltd

2,652.7

0

0

0

PNB Housing Finance Ltd

1,005

0

0

0

Varun Beverages Ltd

530

0

0

0

Sheela Foam Ltd

755.95

0

0

0

Aditya Vision Ltd

539

0

0

0

TCI Express Ltd

516.75

519.8

499.5

1,094

Laurus Labs Ltd

1,422

0

0

0

Pricol Ltd

551

0

0

0

Avenue Supermarts Ltd

4,005

0

0

0

Housing & Urban Development Corporation Ltd

206

0

0

0

PSP Projects Ltd

954

0

0

0

Star Cement Ltd

218.45

221

207.95

36,631

Tejas Networks Ltd

602

0

0

0

ERIS Lifesciences Ltd

1,402.9

0

0

0

AU Small Finance Bank Ltd

1,035

0

0

0

SIS Ltd

420.7

437.2

419

7,797

Cochin Shipyard Ltd

1,432

0

0

0

KIOCL Ltd

399

0

0

0

Aditya Birla Capital Ltd

375

0

0

0

Dixon Technologies (India) Ltd

11,750

0

0

0

Dishman Carbogen Amcis Ltd

184.45

187

179.55

14,491

Capacite Infraprojects Ltd

228.5

0

0

0

ICICI Lombard General Insurance Company Ltd

1,691

0

0

0

SBI Life Insurance Company Ltd

1,706.9

0

0

0

Prataap Snacks Ltd

1,125.75

1,146.2

1,108.25

946

Share India Securities Ltd

137

0

0

0

Godrej Agrovet Ltd

568.85

0

0

0

MAS Financial Services Ltd

298

0

0

0

Indian Energy Exchange Ltd

124.45

0

0

0

General Insurance Corporation of India

382

0

0

0

Tube Investments of India Ltd

3,210

0

0

0

Nippon Life India Asset Management Ltd

1,110

0

0

0

Mahindra Logistics Ltd

337.5

341.7

326.1

4,344

New India Assurance Company Ltd

152.8

0

0

0

IFGL Refractories Ltd

192

0

0

0

HDFC Life Insurance Company Ltd

560

0

0

0

Shalby Ltd

169.1

170

166.35

1,681

Apollo Micro Systems Ltd

417.7

0

0

0

Newgen Software Technologies Ltd

477.8

0

0

0

Amber Enterprises India Ltd

7,494

0

0

0

Galaxy Surfactants Ltd

1,712

0

0

0

Aster DM Healthcare Ltd

857

0

0

0

H.G. Infra Engineering Ltd

575

0

0

0

Bharat Dynamics Ltd

1,225

0

0

0

Bandhan Bank Ltd

210.95

0

0

0

Hindustan Aeronautics Ltd

4,212

0

0

0

Sandhar Technologies Limited

706

0

0

0

Yasho Industries Ltd

2,866

0

0

0

Mishra Dhatu Nigam Ltd

435

0

0

0

Lemon Tree Hotels Ltd

110

0

0

0

Orient Electric Ltd

188.8

0

0

0

Indostar Capital Finance Ltd

241.95

246.4

235.6

6,585

Dollar Industries Ltd

248.95

249.5

244.8

4,536

Adani Green Energy Ltd

1,495.25

0

0

0

Solara Active Pharma Sciences Ltd

637

0

0

0

Rites Ltd

206.1

0

0

0

Fine Organic Industries Ltd

4,723.95

4,736

4,675

207

Varroc Engineering Ltd

570.35

573

565.3

1,523

HDFC Asset Management Company Ltd

2,480

0

0

0

CreditAccess Grameen Ltd

1,318

0

0

0

Ircon International Ltd

138

0

0

0

Sky Gold & Diamonds Ltd

540

0

0

0

Manorama Industries Ltd

1,595

0

0

0

AAVAS Financiers Ltd

1,397.95

0

0

0

Garden Reach Shipbuilders & Engineers Ltd

2,754

0

0

0

Adani Total Gas Ltd

742

0

0

0

Techno Electric & Engineering Company Ltd

1,045

0

0

0

Dalmia Bharat Ltd

1,695

0

0

0

KPI Green Energy Ltd

420

0

0

0

RPSG Ventures Ltd

872.1

883.6

863.2

2,491

Chalet Hotels Ltd

718.5

0

0

0

The Anup Engineering Ltd

1,899.1

1,912.05

1,807.3

1,572

Arvind Fashions Ltd

446

0

0

0

MSTC Ltd

593

0

0

0

Rail Vikas Nigam Ltd

244.9

0

0

0

Metropolis Healthcare Ltd

531

0

0

0

KPIT Technologies Ltd

750.2

0

0

0

Polycab India Ltd

9,680

0

0

0

Neogen Chemicals Ltd

2,030.7

0

0

0

Indiamart Intermesh Ltd

2,016

0

0

0

Affle 3i Ltd

1,469.95

0

0

0

Spandana Sphoorty Financial Ltd

228.5

0

0

0

Sterling & Wilson Renewable Energy Ltd

214

0

0

0

360 ONE WAM Ltd

1,128.9

0

0

0

IIFL Capital Services Ltd

342.35

0

0

0

Gujarat Fluorochemicals Ltd

3,640

0

0

0

Indian Railway Catering & Tourism Corporation Ltd

529.9

0

0

0

Greenpanel Industries Ltd

185.05

0

0

0

CSB Bank Ltd

360

0

0

0

Ujjivan Small Finance Bank Ltd

54.6

0

0

0

Hindware Home Innovation Ltd

260

0

0

0

Prince Pipes & Fittings Ltd

277

0

0

0

Artemis Medicare Services Ltd

274

0

0

0

Sumitomo Chemical India Ltd

475

0

0

0

Cohance Lifesciences Ltd

435

0

0

0

SBI Cards & Payment Services Ltd

600

0

0

0

Hitachi Energy India Ltd

35,099

0

0

0

Borosil Ltd

222

0

0

0

Rossari Biotech Ltd

503.45

508.4

492.55

24,492

Max Healthcare Institute Ltd

1,015

0

0

0

Happiest Minds Technologies Ltd

357.8

0

0

0

Route Mobile Ltd

520.85

522

512.15

7,946

Computer Age Management Services Ltd

762

0

0

0

Angel One Ltd

354

0

0

0

Mazagon Dock Shipbuilders Ltd

2,455

0

0

0

UTI Asset Management Company Ltd

910

0

0

0

Hemisphere Properties India Ltd

145

0

0

0

Equitas Small Finance Bank Ltd

76.5

0

0

0

Gland Pharma Ltd

2,380

0

0

0

Restaurant Brands Asia Ltd

68.76

0

0

0

TARC Ltd

127.45

0

0

0

Mrs Bectors Food Specialities Ltd

178

0

0

0

Indian Railway Finance Corporation Ltd

97.81

0

0

0

Indigo Paints Ltd

1,020

0

0

0

Home First Finance Company India Ltd

1,109.8

0

0

0

Stove Kraft Ltd

697.7

0

0

0

Railtel Corporation of India Ltd

320

0

0

0

MTAR Technologies Ltd

7,185

0

0

0

Jubilant Ingrevia Ltd

639.95

0

0

0

Craftsman Automation Ltd

9,450

0

0

0

Laxmi Organic Industries Ltd

160

0

0

0

Kalyan Jewellers India Ltd

351.95

0

0

0

Nazara Technologies Ltd

290

0

0

0

Lodha Developers Ltd

905

0

0

0

Shyam Metalics & Energy Ltd

989.9

0

0

0

Sona BLW Precision Forgings Ltd

620

0

0

0

Dodla Dairy Ltd

1,040

0

0

0

Krishna Institute of Medical Sciences Ltd

799

0

0

0

India Pesticides Ltd

162.5

0

0

0

G R Infraprojects Ltd

858.7

0

0

0

Clean Science & Technology Ltd

775

0

0

0

Eternal Ltd

250.5

0

0

0

Tatva Chintan Pharma Chem Ltd

1,204.25

1,214

1,164.3

3,377

Alivus Life Sciences Ltd

1,051.55

0

0

0

Rolex Rings Ltd

143.45

0

0

0

Krsnaa Diagnostics Ltd

539.85

0

0

0

Devyani International Ltd

110.5

0

0

0

Meghmani Organics Ltd

48

0

0

0

Epigral Ltd

1,175

0

0

0

Cartrade Tech Ltd

2,349

0

0

0

Nuvoco Vistas Corporation Ltd

316

0

0

0

Aptus Value Housing Finance India Ltd

272.15

0

0

0

Chemplast Sanmar Ltd

208.6

0

0

0

Acutaas Chemicals Ltd

3,146.45

0

0

0

Vijaya Diagnostic Centre Ltd

1,312.95

0

0

0

Sansera Engineering Ltd

2,998

0

0

0

Paras Defence and Space Technologies Ltd

1,105

0

0

0

Aditya Birla Sun Life AMC Ltd

1,135

0

0

0

FSN E-Commerce Ventures Ltd

278.75

0

0

0

Fino Payments Bank Ltd

141

0

0

0

S J S Enterprises Ltd

2,199

0

0

0

PB Fintech Ltd

1,569.95

0

0

0

One 97 Communications Ltd

1,085

0

0

0

Sapphire Foods India Ltd

169.2

0

0

0

Latent View Analytics Ltd

307.2

0

0

0

Tarsons Products Ltd

210

0

0

0

Go Fashion (India) Ltd

375

0

0

0

Star Health & Allied Insurance Company Ltd

520

0

0

0

Tega Industries Ltd

1,760

0

0

0

Anand Rathi Wealth Ltd

1,784.9

0

0

0

Rategain Travel Technologies Ltd

799

0

0

0

C.E. Info Systems Ltd

851

0

0

0

Metro Brands Ltd

1,012

0

0

0

Medplus Health Services Ltd

882.1

0

0

0

Data Patterns (India) Ltd

4,614

0

0

0

Supriya Lifescience Ltd

978.65

0

0

0

CMS Info Systems Ltd

310

0

0

0

AWL Agri Business Ltd

194.5

0

0

0

Vedant Fashions Ltd

408.25

0

0

0

Eureka Forbes Ltd

440

0

0

0

Gateway Distriparks Ltd

54.6

0

0

0

GMR Power & Urban Infra Ltd

109.7

0

0

0

Motherson Sumi Wiring India Ltd

36.9

0

0

0

Veranda Learning Solutions Ltd

249.4

0

0

0

Campus Activewear Ltd

238.3

0

0

0

Rainbow Childrens Medicare Ltd

1,370

0

0

0

Life Insurance Corporation of India

407.95

0

0

0

Prudent Corporate Advisory Services Ltd

2,962.8

0

0

0

Venus Pipes & Tubes Ltd

1,475

0

0

0

Delhivery Ltd

458

0

0

0

Paradeep Phosphates Ltd

129.9

0

0

0

Ethos Ltd

2,376.9

2,398.3

2,360.55

237

eMudhra Ltd

468

0

0

0

Aether Industries Ltd

1,143.9

0

0

0

Syrma SGS Technology Ltd

1,288

0

0

0

Tamilnad Mercantile Bank Ltd

760.3

0

0

0

Harsha Engineers International Ltd

415.55

0

0

0

Electronics Mart India Ltd

102

0

0

0

Piramal Pharma Ltd

165

0

0

0

DCX Systems Ltd

187.65

0

0

0

Fusion Finance Ltd

174.95

175.9

166.65

19,170

Bikaji Foods International Ltd

686

0

0

0

Global Health Ltd

1,235.2

0

0

0

Archean Chemical Industries Ltd

545

0

0

0

Five-Star Business Finance Ltd

442.15

0

0

0

Kaynes Technology India Ltd

3,199.9

0

0

0

Inox Green Energy Services Ltd

190.1

0

0

0

Keystone Realtors Ltd

365.25

0

0

0

Sirca Paints India Ltd

421

0

0

0

Uniparts India Ltd

670

0

0

0

Sula Vineyards Ltd

157

0

0

0

Landmark Cars Ltd

462.95

0

0

0

KFin Technologies Ltd

844.9

0

0

0

Aarti Pharmalabs Ltd

669.9

0

0

0

NMDC Steel Ltd

51

0

0

0

Divgi Torqtransfer Systems Ltd

817.6

829.95

807.65

5,836

Avalon Technologies Ltd

1,948

0

0

0

Mankind Pharma Ltd

2,400

0

0

0

Ideaforge Technology Ltd

892

0

0

0

Cyient DLM Ltd

453.2

0

0

0

Senco Gold Ltd

358

0

0

0

Jio Financial Services Ltd

236.5

0

0

0

Utkarsh Small Finance Bank Ltd

13.1

0

0

0

Netweb Technologies India Ltd

4,678.5

0

0

0

Yatharth Hospital & Trauma Care Services Ltd

870

0

0

0

NIIT Learning Systems Ltd

212.75

216.65

210.55

21,677

Redtape Ltd

135.25

0

0

0

SBFC Finance Ltd

90.62

0

0

0

Concord Biotech Ltd

1,383.85

0

0

0

TVS Supply Chain Solutions Ltd

136

0

0

0

Vishnu Prakash R Punglia Ltd

27.83

0

0

0

Jupiter Life Line Hospitals Ltd

1,323.6

0

0

0

R R Kabel Ltd

2,230

0

0

0

EMS Ltd

316.85

0

0

0

Samhi Hotels Ltd

169

0

0

0

Zaggle Prepaid Ocean Services Ltd

211.9

0

0

0

Nuvama Wealth Management Ltd

1,645

0

0

0

Sai Silks (Kalamandir) Ltd

106.55

0

0

0

SignatureGlobal India Ltd

822

0

0

0

Yatra Online Ltd

112.9

0

0

0

JSW Infrastructure Ltd

306.7

0

0

0

Max Estates Ltd

432.15

437.1

425.95

3,675

Blue Jet Healthcare Ltd

530

0

0

0

Cello World Ltd

405

0

0

0

Honasa Consumer Ltd

430

0

0

0

ASK Automotive Ltd

450

0

0

0

Indian Renewable Energy Development Agency Ltd

130

0

0

0

Fedbank Financial Services Ltd

155.1

0

0

0

Tata Technologies Ltd

788

0

0

0

Flair Writing Industries Ltd

295.5

0

0

0

Bajel Projects Ltd

206

0

0

0

India Shelter Finance Corporation Ltd

790

0

0

0

DOMS Industries Ltd

2,280

0

0

0

Inox India Ltd

1,920

0

0

0

Muthoot Microfin Ltd

195

0

0

0

Happy Forgings Ltd

1,360

0

0

0

Azad Engineering Ltd

2,175

0

0

0

Sundaram Clayton Ltd

1,359.55

1,384.5

1,332.2

478

Innova Captab Ltd

948.8

0

0

0

Jyoti CNC Automation Ltd

692.15

0

0

0

Medi Assist Healthcare Services Ltd

369.8

0

0

0

Epack Durable Ltd

239

0

0

0

Apeejay Surrendra Park Hotels Ltd

116.9

0

0

0

Jana Small Finance Bank Ltd

479.6

483

463.85

8,841

Entero Healthcare Solutions Ltd

1,180.35

0

0

0

Juniper Hotels Ltd

195.3

197.85

192.55

7,805

Exicom Tele-Systems Ltd

142.05

0

0

0

Gopal Snacks Ltd

283.35

295

281

9,015

Bharti Hexacom Ltd

1,482

0

0

0

Indegene Ltd

518.4

0

0

0

TBO Tek Ltd

1,400

0

0

0

Aadhar Housing Finance Ltd

473

0

0

0

Go Digit General Insurance Ltd

301.7

0

0

0

AWFIS Space Solutions Ltd

322

0

0

0

Le Travenues Technology Ltd

179

0

0

0

Stanley Lifestyles Ltd

147.7

0

0

0

Allied Blenders & Distillers Ltd

644.75

0

0

0

Bansal Wire Industries Ltd

316.8

0

0

0

Emcure Pharmaceuticals Ltd

1,780

0

0

0

Akums Drugs & Pharmaceuticals Ltd

590

0

0

0

Ceigall India Ltd

380

0

0

0

Ola Electric Mobility Ltd

46.65

0

0

0

Brainbees Solutions Ltd

217.5

0

0

0

Premier Energies Ltd

1,038.5

0

0

0

Raymond Lifestyle Ltd

800

0

0

0

Sanofi Consumer Healthcare India Ltd

4,629.1

4,646.95

4,600

114

Bajaj Housing Finance Ltd

86.7

0

0

0

P N Gadgil Jewellers Ltd

560.1

0

0

0

KRN Heat Exchanger and Refrigeration Ltd

1,290

0

0

0

Hyundai Motor India Ltd

2,004

0

0

0

Waaree Energies Ltd

3,060

0

0

0

Afcons Infrastructure Ltd

326.05

0

0

0

Sagility Ltd

40.59

0

0

0

ACME Solar Holdings Ltd

352.7

0

0

0

Swiggy Ltd

259

0

0

0

Niva Bupa Health Insurance Company Ltd

83.3

0

0

40,00,000

Blackbuck Ltd

564.5

0

0

0

NTPC Green Energy Ltd

98.4

0

0

0

Enviro Infra Engineers Ltd

185.7

0

0

0

OneSource Specialty Pharma Ltd

1,613

0

0

0

Sai Life Sciences Ltd

1,218.1

0

0

0

Vishal Mega Mart Ltd

121.4

0

0

0

Inventurus Knowledge Solutions Ltd

1,679.7

0

0

0

International Gemological Institute Limited

379.8

0

0

0

Transrail Lighting Ltd

525

0

0

0

Ventive Hospitality Ltd

618.7

0

0

0

Unimech Aerospace and Manufacturing Ltd

1,194

0

0

0

ITC Hotels Ltd

155.2

0

0

0

Shriram Pistons & Rings Ltd

3,525

0

0

0

Dr Agarwals Health Care Ltd

438

0

0

0

Ajax Engineering Ltd

496

0

0

0

Hexaware Technologies Ltd

540.55

0

0

0

Quality Power Electrical Equipments Ltd

1,250

0

0

0

Siemens Energy India Ltd

3,787

0

0

0

Ather Energy Ltd

1,075

0

0

0

Aditya Birla Lifestyle Brands Ltd

99.9

0

0

0

Belrise Industries Ltd

234.8

0

0

0

Aegis Vopak Terminals Ltd

223

0

0

0

Leela Palaces Hotels & Resorts Ltd

438.5

0

0

0

Oswal Pumps Ltd

418

0

0

0

Anthem Biosciences Ltd

796

0

0

0

Tata Motors Ltd

399

0

0

0

Tata Capital Ltd

326.65

0

0

0

Piramal Finance Ltd

2,050

0

0

0

Pine Labs Ltd

153.8

0

0

0

Physicswallah Ltd

107

0

0

0

ICICI Prudential Asset Management Co Ltd

3,260

0

0

0

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

The Indian benchmark indices delivered one of their strongest sessions in recent weeks on June 12, 2026, with Nifty surging 461 points to 23,622 and Sensex rallying over 1,695 points to close at 75,527, as US President Trump stepped back from planned military action against Iran and signalled a peace deal could be imminent. Brent crude crashed below $90 per barrel, triggering a massive relief rally across Dalal Street with every major sectoral index ending in the green. Nifty Bank was the star performer, jumping 1,638 points as Banking and Financial stocks led the broad-based charge, with investors cheering the combination of easing geopolitical tensions, falling oil prices, and improving global risk appetite

12 Jun 2026|10:07 PM

The Indian benchmark indices ended lower on June 11, 2026, with Nifty slipping to 23,161 and Sensex declining 150 points to close at 73,832, as a sharp selloff in IT stocks, fresh US-Iran escalation, and rising crude oil prices kept investor sentiment cautious through the session. Iran's declaration that the ceasefire had become "practically meaningless" rattled global markets, while weakness in AI-related stocks on Wall Street triggered broad selling in domestic technology counters. Nifty Bank managed a marginal gain of 76 points, with Media, Pharma, and Private Banks offering the only pockets of resilience in an otherwise weak session.

12 Jun 2026|10:00 PM

APAR Industries Limited, founded in 1958, is a diversified Indian multinational and a global leader in power transmission, cable solutions, and specialty oils. With operations spanning 140+ countries, APAR plays a critical role in supporting energy infrastructure, renewable energy, transportation, and telecommunications worldwide.

12 Jun 2026|05:53 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.