BSE 1000 Live Index | India Infoline ( IIFL)

BSE 1000 SHARE PRICE

Select Index

10,554.87

(231.64)(2.24%)

12 Jun , 2026 | 03:59 PM

Open

10,449.91

Prev. Close

10,323.23

Market Cap.

₹0

Div Yield

0.97

23.01

Select

10,415.69

Select price range

10,562.6

Performance

One Week (%)

-1.71

One Month (%)

-2.96

One Year (%)

-5.38

YTD (%)

6.05

Invest wise with Expert advice

BSE 1000 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
ABB India Ltd	6,766.1	6,843.35	6,723.05	11,347
Aegis Logistics Ltd	944.55	975.95	913.35	19,12,968
Amara Raja Energy & Mobility Ltd	823.45	825	806.9	27,167
Bombay Dyeing & Manufacturing Company Ltd	126.95	127.5	123.05	54,275
Atul Ltd	6,513.55	6,610.8	6,500	756
Bajaj Electricals Ltd	311	312	304	20,077
Bajaj Hindusthan Sugar Ltd	18.96	19.07	18.56	4,14,054
Force Motors Ltd	17,895.3	17,996.8	17,191	7,631
Bajaj Finance Ltd	918.65	921	880.7	3,44,086
Balrampur Chini Mills Ltd	536.7	551.8	536.7	15,929
Banco Products (India) Ltd	689.9	697.15	658.4	48,774
Aditya Birla Real Estate Ltd	1,191.65	1,226.4	1,182	22,721
BASF India Ltd	3,351.65	3,365.35	3,260	2,321
Bata India Ltd	670.05	671.5	658.6	3,431
BEML Ltd	1,777	1,780	1,734.15	15,718
Bharat Electronics Ltd	406.55	409.05	403.4	7,16,078
Bhansali Engineering Polymers Ltd	97.3	97.3	94.27	17,385
Blue Star Ltd	1,582	1,587	1,554.8	19,079
CESC Ltd	168.5	170.2	167.8	54,726
Chambal Fertilisers & Chemicals Ltd	468.9	471.5	465.85	71,426
Exide Industries Ltd	392.5	393.8	388	1,28,656
Cipla Ltd	1,388.8	1,401.45	1,382.45	18,251
CRISIL Ltd	3,897.7	3,977.75	3,852.5	53,536
CG Power & Industrial Solutions Ltd	915.15	924.95	897.55	96,209
Dabur India Ltd	426.7	428.8	420.45	76,827
Arvind Ltd	496	504.2	492	9,500
Bharat Heavy Electricals Ltd	378.75	380.05	369.65	3,23,438
Hindustan Petroleum Corporation Ltd	388.75	390.95	372	5,94,316
IFCI Ltd	84.63	84.63	72.31	2,31,66,167
Mahanagar Telephone Nigam Ltd	30.76	31.91	28.73	2,41,021
Mangalore Refinery And Petrochemicals Ltd	161.1	162.65	155.7	4,49,160
Chennai Petroleum Corporation Ltd	1,136.35	1,158.8	1,115	96,362
State Bank of India	1,016.9	1,018.95	1,004.4	4,83,190
Steel Authority of India Ltd	184	185.9	180.4	5,10,045
Titan Company Ltd	4,187.05	4,200	4,050.15	30,729
IDBI Bank Ltd	75.44	75.67	73.32	7,86,556
DCW Ltd	46.81	46.9	45.11	99,345
Elantas Beck India Ltd	9,561.1	9,571.75	9,050	87
Dr Reddys Laboratories Ltd	1,273.8	1,288.25	1,266	16,559
EID Parry (India) Ltd	727.75	731	712.25	15,082
Procter & Gamble Health Ltd	6,287	6,322.65	6,215	477
Electrosteel Castings Ltd	71.6	72.13	69.51	1,54,486
Esab India Ltd	5,738.45	5,738.45	5,676.5	96
EPL Ltd	223.9	225.4	218	56,005
Finolex Cables Ltd	1,034.05	1,039.95	1,014.75	46,172
Uflex Ltd	418.5	424	413.2	2,861
Foseco India Ltd	4,959.1	5,064	4,817	185
Godfrey Phillips India Ltd	2,301	2,306.8	2,229.55	15,518
Godrej Industries Ltd	1,039.65	1,068.65	1,011.5	10,940
Kansai Nerolac Paints Ltd	218.2	220	213.85	13,219
Goodyear India Ltd	729.9	735	724	805
GHCL Ltd	429.9	432.9	421.35	30,418
HDFC Bank Ltd	772.4	774.45	752.8	22,46,959
Hero MotoCorp Ltd	4,963.05	4,966.2	4,868.7	8,995
HFCL Ltd	171.85	171.85	169.3	3,59,072
Himadri Speciality Chemical Ltd	680.15	692.15	667.65	9,17,205
Hindustan Construction Company Ltd	23.37	23.52	22.35	28,00,681
Hindustan Oil Exploration Company Ltd	166.6	177.85	157.35	1,99,293
AGI Greenpac Ltd	643.3	647.4	617.8	23,716
Hindustan Zinc Ltd	559.85	564.9	555	1,51,953
India Glycols Ltd	986.7	990.2	952.7	1,123
Infosys Ltd	1,116.45	1,123.6	1,111.5	2,60,436
Ingersoll-Rand (India) Ltd	4,123.1	4,150	4,022	1,370
Ion Exchange (India) Ltd	344.5	347	335.55	30,063
Sundrop Brands Ltd	670	700	648.1	789
Jain Irrigation Systems Ltd	31.05	31.22	29.95	2,65,140
Jindal Poly Films Ltd	753.1	765.45	729.2	9,931
JSW Steel Ltd	1,297.45	1,305	1,286.1	27,798
Kajaria Ceramics Ltd	1,082.25	1,092.75	1,072	3,297
Kalyani Steels Ltd	804.15	819	780.9	1,140
Whirlpool of India Ltd	774.5	779.35	765	1,15,201
Kirloskar Brothers Ltd	1,724.3	1,735	1,692	4,212
Kirloskar Industries Ltd	3,135	3,150	3,062.8	144
Kirloskar Ferrous Industries Ltd	428	432.65	412.45	30,345
Kotak Mahindra Bank Ltd	403.35	404.15	395.25	21,89,072
KSB Ltd	843	844.6	810.05	18,979
L G Balakrishnan & Bros Ltd	1,536.65	1,536.65	1,478.9	920
Trent Ltd	2,754.75	2,785.9	2,722.3	37,120
LMW Ltd	15,763.8	15,823	15,658.3	37
LIC Housing Finance Ltd	559	560.9	541.55	1,05,235
Lupin Ltd	2,292	2,296.4	2,268.25	24,902
The Ramco Cements Ltd	876.25	886.4	845.85	9,347
Maharashtra Seamless Ltd	614.6	618.8	585.45	4,379
Maharashtra Scooters Ltd	12,334.75	12,380	12,172	237
Max Financial Services Ltd	1,582.05	1,591.85	1,548.15	3,783
SpiceJet Ltd	12.35	12.58	11.65	1,24,09,708
Morepen Laboratories Ltd	50.15	51.5	48.2	8,16,998
MRF Ltd	1,25,498	1,25,694.65	1,23,585.5	745
HeidelbergCement India Ltd	149.05	149.7	147.9	1,999
NCC Ltd	151.5	152	146.3	2,16,684
Grasim Industries Ltd	3,105.1	3,148.85	3,077	11,156
Nirlon Ltd	618.4	623	618	55
Oil & Natural Gas Corpn Ltd	246.15	251.75	243.35	8,32,484
Oriental Hotels Ltd	106.64	109	102.77	23,314
Reliance Industries Ltd	1,292.75	1,297.45	1,262.1	26,83,648
Raymond Ltd	581.05	585.55	562.2	45,928
Pidilite Industries Ltd	1,527.5	1,553.7	1,516.15	1,01,176
Pix Transmission Ltd	1,600	1,643.4	1,586.95	481
Birla Corporation Ltd	952.75	957.5	928.45	2,694
Surya Roshni Ltd	263	264.95	252.3	59,341
Prism Johnson Ltd	117.7	119.1	117.45	20,844
Rain Industries Ltd	197.2	202.5	195.05	1,37,363
Rallis India Ltd	229	229.3	225.1	17,879
Patanjali Foods Ltd	426.9	427.6	422.45	1,23,455
Jindal Saw Ltd	238.3	240	226.95	1,62,073
JK Lakshmi Cement Ltd	589	594.15	584.9	2,34,852
Shree Cement Ltd	24,186.45	24,260	23,840.7	27,503
Tata Power Company Ltd	393.6	396.95	388.05	3,45,559
Sundram Fasteners Ltd	843.3	862	835.9	5,222
Sunflag Iron & Steel Company Ltd	353.4	355	336.05	13,968
Supreme Petrochem Ltd	698	707.7	665.8	11,058
Swaraj Engines Ltd	3,720	3,738.2	3,679.05	653
Tata Elxsi Ltd	4,064.5	4,074.95	4,014.85	10,543
ACC Ltd	1,334.5	1,343	1,309.5	2,23,395
Thermax Ltd	4,679.2	4,745	4,584.95	74,852
Thirumalai Chemicals Ltd	170.85	173	165.4	21,435
Thomas Cook (India) Ltd	109.72	112.09	108.5	1,30,929
Timex Group India Ltd	493.65	497	459	2,86,775
Torrent Pharmaceuticals Ltd	4,577	4,664.95	4,562.55	13,748
Ambuja Cements Ltd	423.2	425	408.85	1,28,705
Hindalco Industries Ltd	1,021.4	1,050.05	1,015.95	1,80,474
West Coast Paper Mills Ltd	499.45	499.45	487.15	2,46,249
Procter & Gamble Hygiene and Health Care Ltd	9,010	9,120.35	8,939.25	11,163
Mukand Ltd	134.7	135.25	132	6,307
Black Box Ltd	1,015.5	1,028.6	983.6	24,536
Federal Bank Ltd	315.2	318.3	311.7	2,80,878
Tata Steel Ltd	197.85	200.55	195.75	14,34,680
SKF India Ltd	1,595.15	1,608	1,569.55	570
Ashok Leyland Ltd	152.5	153.55	143	56,55,527
Cummins India Ltd	5,614	5,680.25	5,571.7	6,545
Tata Communications Ltd	1,970	1,978	1,942.85	15,656
Abbott India Ltd	26,330.3	26,431.55	25,975	528
Bajaj Holdings & Investment Ltd	10,190	10,190	9,883.25	26,114
Bharat Forge Ltd	1,946	1,982.3	1,912.4	37,339
Escorts Kubota Ltd	2,763	2,765	2,730	2,699
Larsen & Toubro Ltd	4,050.2	4,059.55	3,922	1,58,734
Mahindra & Mahindra Ltd	3,043.35	3,050	2,982.8	1,84,240
Bosch Ltd	39,000	39,463	38,101.75	3,977
Bharat Petroleum Corporation Ltd	302.2	303.5	292.25	6,87,432
Siemens Ltd	3,563	3,596.35	3,519	14,225
Tata Motors Passenger Vehicles Ltd	389.4	392.65	379	2,99,300
Voltas Ltd	1,282.2	1,302.95	1,275	15,702
Great Eastern Shipping Company Ltd	1,389.4	1,416	1,362.6	29,765
Deepak Fertilisers & Petrochemicals Corp Ltd	1,554.6	1,583	1,510.55	59,793
Garware Hi Tech Films Ltd	6,151	6,308.65	6,091.3	2,239
Glaxosmithkline Pharmaceuticals Ltd	2,115.7	2,130.6	2,088	3,53,278
Gujarat Narmada Valley Fertilizers & Chemicals Ltd	503.9	504.5	494.15	20,267
Novartis India Ltd	1,303.85	1,349.95	1,293.5	2,026
Sanofi India Ltd	3,119.95	3,178.9	3,086.25	2,79,372
Pfizer Ltd	4,510	4,580.55	4,505	2,176
Gujarat State Fertilizers & Chemicals Ltd	164.4	164.95	162	63,222
Hindustan Unilever Ltd	2,167.55	2,178	2,145.85	28,728
JSW Dulux Ltd	3,174.9	3,252.5	3,149.4	3,162
NOCIL Ltd	162	162	158.7	9,527
Tata Chemicals Ltd	746.6	762.6	742	67,396
Nestle India Ltd	1,375.85	1,439.65	1,370	1,08,218
Tata Consumer Products Ltd	1,100.85	1,118	1,097	55,782
Asian Paints Ltd	2,746.5	2,752.6	2,709.6	62,240
Britannia Industries Ltd	5,165.85	5,177	5,119.7	5,431
Colgate-Palmolive (India) Ltd	2,080	2,082	2,036.1	12,898
EIH Ltd	295.15	296.45	288.05	4,857
Indian Hotels Co Ltd	680	681.85	660.1	4,86,904
Castrol India Ltd	182.55	183.25	182.1	33,585
ITC Ltd	285.15	285.55	283	3,85,358
Apollo Tyres Ltd	397	397.1	386.75	29,657
CEAT Ltd	3,333.5	3,353.65	3,188.5	12,058
Finolex Industries Ltd	172.7	173.65	168.5	55,853
Tata Investment Corporation Ltd	666	677.7	643.85	65,064
Shaily Engineering Plastics Ltd	2,974.7	3,005	2,896.85	9,305
The Bombay Burmah Trading Corporation Ltd	1,523.7	1,523.7	1,491.05	628
Greaves Cotton Ltd	185.2	185.6	178.3	68,273
Sagar Cements Ltd	169.5	172.35	167	1,472
Borosil Renewables Ltd	542.45	545.95	518.55	49,345
Balkrishna Industries Ltd	2,012.55	2,025.6	1,990	9,649
Seshasayee Paper & Boards Ltd	228.9	228.9	225.9	188
Vardhman Textiles Ltd	626.55	631	616.5	28,710
Phoenix Mills Ltd	1,759.1	1,783.85	1,722.8	8,395
Swan Corp Ltd	316.55	317.8	312.3	55,165
SRF Ltd	2,708.6	2,746.8	2,686.05	12,145
Siyaram Silk Mills Ltd	621	621	601.75	1,885
Bharat Bijlee Ltd	2,778.2	2,790.75	2,739.5	975
Zensar Technologies Ltd	452	454.85	443.05	44,455
NELCO Ltd	725	725.2	712	11,808
Sarda Energy & Minerals Ltd	519.35	528.3	508.15	55,004
Sandur Manganese & Iron Ores Ltd	215	216.5	210.6	92,390
Cholamandalam Financial Holdings Ltd	1,533.6	1,539	1,429	11,584
Automotive Axles Ltd	1,683.15	1,695	1,639.9	164
SML Mahindra Ltd	3,863.35	3,898	3,691.7	4,722
Eicher Motors Ltd	7,296.4	7,354	7,218	14,904
Dynamatic Technologies Ltd	10,177.9	10,200	9,934.95	400
GMM Pfaudler Ltd	756.8	764.05	740.05	7,728
Kirloskar Pneumatic Company Ltd	1,601.8	1,613.5	1,568	6,457
NESCO Ltd	1,090	1,104.85	1,081	2,161
Wendt India Ltd	7,740	7,912	6,923.25	5,489
Responsive Industries Ltd	175.05	176.45	167.25	3,696
Westlife Foodworld Ltd	447.95	447.95	436.7	899
Zee Entertainment Enterprises Ltd	112.34	114.77	108.4	41,99,267
Elecon Engineering Company Ltd	532.75	551.65	529.05	43,943
Grauer & Weil (India) Ltd	72.55	72.7	71.35	18,284
Gabriel India Ltd	1,040.35	1,061	1,012.3	28,535
IFB Industries Ltd	1,282.15	1,340	1,266.95	11,194
Federal-Mogul Goetze (India) Ltd	443.2	448	440.5	2,082
Schaeffler India Ltd	4,050	4,063.4	3,874.3	4,063
Rane Holdings Ltd	1,447.7	1,464.3	1,394.9	459
WPIL Ltd	455.4	469.9	423.5	50,520
Kennametal India Ltd	2,800	2,838.8	2,750.1	716
Prakash Industries Ltd	141.15	141.75	137	9,625
Grindwell Norton Ltd	1,923	1,928.65	1,907.45	1,966
Styrenix Performance Materials Ltd	2,137.65	2,150	2,099.6	1,509
Alembic Ltd	87.3	87.43	85.16	19,801
Bayer CropScience Ltd	4,261.95	4,263.7	4,227.5	466
Coromandel International Ltd	1,924.95	1,929	1,864	10,029
Deepak Nitrite Ltd	1,672.5	1,684.9	1,631	5,033
GOCL Corporation Ltd	400.9	406.6	384.4	7,375
PCBL Chemical Ltd	290.1	292.5	283.05	1,01,035
Sudarshan Chemical Industries Ltd	880	888	864.3	4,270
Unichem Laboratories Ltd	446.1	463.5	439.05	1,68,340
Alkyl Amines Chemicals Ltd	1,833	1,841.9	1,812.3	2,628
Astrazeneca Pharma India Ltd	8,237	8,289.5	8,207.55	500
Tanfac Industries Ltd	2,017.85	2,052	1,900.2	7,687
J B Chemicals & Pharmaceuticals Ltd	2,258.2	2,299.95	2,253.1	14,378
Tilaknagar Industries Ltd	433	437.45	426	14,098
Wipro Ltd	180.1	180.45	177.55	13,24,286
Dhanuka Agritech Ltd	1,082.85	1,083.15	1,040.05	3,805
TTK Healthcare Ltd	897.5	897.5	883.35	4
Gillette India Ltd	7,712.6	7,798	7,681.2	10,691
V I P Industries Ltd	313.5	318.95	302.6	34,280
Hawkins Cookers Ltd	7,651.5	7,886.85	7,624.7	62
Cosmo First Ltd	725.45	734.55	719.4	4,637
Apollo Hospitals Enterprise Ltd	8,496.45	8,558.95	8,436.1	9,258
Navneet Education Ltd	142.8	142.8	140	3,993
Gufic BioSciences Ltd	370.85	375	352.7	6,903
TVS Srichakra Ltd	4,008	4,039.35	3,837.05	601
Berger Paints India Ltd	519.95	523.15	510.05	27,945
Graphite India Ltd	644.45	647.3	625.15	56,871
Cemindia Projects Ltd	1,132	1,195.95	1,117.5	96,625
Garware Technical Fibres Ltd	692	694.95	683.9	2,800
HEG Ltd	528	531.05	512	36,308
Kothari Industrial Corporation Ltd	157	160.95	156	693
Supreme Industries Ltd	3,483.2	3,519.3	3,433.5	47,129
VST Industries Ltd	261.05	261.05	256.35	7,634
Can Fin Homes Ltd	862.5	865	839.85	6,097
Shriram Finance Ltd	955.05	959.4	902	4,65,336
Cholamandalam Investment & Finance Company Ltd	1,566.9	1,577	1,474.25	1,73,038
Ugro Capital Ltd	95.83	95.83	93.36	7,345
UPL Ltd	610	614.75	597.05	46,555
Sunteck Realty Ltd	287.5	290.15	276	25,167
Jai Corp Ltd	112.45	113.5	109.95	21,934
SG Mart Ltd	594.3	595.65	574.25	10,581
Lloyds Metals & Energy Ltd	1,760.2	1,774	1,706.5	33,072
Lloyds Enterprises Ltd	66.89	67.37	64.88	1,60,614
Viyash Scientific Ltd	249.95	256.95	249	85,045
Avanti Feeds Ltd	1,060	1,064.8	1,037.2	37,151
Adani Enterprises Ltd	2,920.25	2,970.9	2,887.5	1,34,846
Nava Ltd	581.5	586.5	570	15,658
Shivalik Bimetal Controls Ltd	697.9	705.6	670.2	41,439
Steel Strips Wheels Ltd	232.5	232.9	227	17,665
Carborundum Universal Ltd	1,053.7	1,060.65	996.25	5,665
MMTC Ltd	68.08	71.25	63.31	22,26,816
Pitti Engineering Ltd	995	1,000	939.4	6,602
Hindustan Copper Ltd	510.15	516.5	507.4	4,72,162
NLC India Ltd	316.15	319.75	311.55	2,45,051
Himatsingka Seide Ltd	76.07	76.23	74.41	20,888
Welspun Living Ltd	138.6	138.95	135.25	1,06,121
Ganesha Ecosphere Ltd	917.15	921.15	896.2	1,705
Sangam (India) Ltd	542.25	544.1	525.95	2,456
Asahi India Glass Ltd	882.5	886	862	4,647
Anant Raj Ltd	534.7	536	521.65	2,11,406
Vishnu Chemicals Ltd	587.4	592.65	583.8	3,234
Vindhya Telelinks Ltd	2,085.05	2,139	2,056.5	5,869
Ador Welding Ltd	1,162.85	1,169	1,129.2	1,350
Usha Martin Ltd	486	491	481.55	12,770
Subros Ltd	728.9	728.9	707	888
Honeywell Automation India Ltd	35,945	36,395	35,427.25	334
Lumax Industries Ltd	5,295.45	5,325	5,106.85	639
HBL Engineering Ltd	774.4	775.4	753.1	43,003
Gujarat Industries Power Co Ltd	161.4	161.4	156.55	18,864
Samvardhana Motherson International Ltd	143.4	145.4	141.2	9,71,260
Havells India Ltd	1,156	1,156.85	1,135	28,775
Symphony Ltd	670.1	674.6	658.8	6,368
Websol Energy System Ltd	103.6	104.8	101.6	2,76,146
TTK Prestige Ltd	536	540.95	525.2	5,478
Rajratan Global Wire Ltd	460	465	443.1	11,389
KEI Industries Ltd	5,370.75	5,384.4	5,225	36,259
Tasty Bite Eatables Ltd	8,199	8,276	8,048	112
Hindustan Foods Ltd	531.9	538.85	527.5	1,793
Vadilal Industries Ltd	5,996.3	6,125	5,841.05	1,544
ADF Foods Ltd	284.4	284.6	275.75	5,211
Heritage Foods Ltd	320	323	315.85	28,101
CCL Products (India) Ltd	1,131	1,153.95	1,120.85	52,583
Jamna Auto Industries Ltd	122.15	122.5	116.65	1,25,422
TVS Holdings Ltd	13,307	13,394.95	13,225.7	121
JTEKT India Ltd	125.6	125.65	120.9	16,306
Ratnamani Metals & Tubes Ltd	2,581.3	2,594	2,530	989
Vesuvius India Ltd	454.4	456.55	445.1	7,770
Indo Count Industries Ltd	344.05	346	322.25	20,829
Trident Ltd	24.19	24.24	23.74	5,69,499
Alok Industries Ltd	12.18	12.24	11.91	6,76,331
Kitex Garments Ltd	145.55	145.65	142	57,293
Shanthi Gears Ltd	441.75	443	440.5	305
Honda India Power Products Ltd	2,200	2,212.5	2,180.5	329
Elgi Equipments Ltd	603.6	608.5	599.4	17,274
Timken India Ltd	3,534.85	3,598.95	3,512.5	1,543
Diamond Power Infrastructure Ltd	201.5	203.45	196.65	1,78,236
Praj Industries Ltd	332.35	339.45	324.3	53,190
HLE Glascoat Ltd	383.25	392.1	363.7	16,681
Mayur Uniquoters Ltd	790	808	790	7,711
GE Vernova T&D India Ltd	4,936.55	4,970.5	4,780	31,177
Jayaswal Neco Industries Ltd	91.1	91.6	86.6	4,20,355
Kalpataru Projects International Ltd	1,301	1,310	1,253.5	11,348
Safari Industries (India) Ltd	1,537.25	1,554.4	1,515.35	15,322
EIH Associated Hotels Ltd	305.45	305.45	295.5	483
Venkys (India) Ltd	1,406.55	1,406.55	1,365.45	1,578
Balmer Lawrie & Company Ltd	175.25	175.7	172.1	7,101
Kovai Medical Center & Hospital Ltd	5,765.45	5,841	5,706.2	273
DCM Shriram Ltd	1,027	1,047.3	1,020	900
Nilkamal Ltd	1,270	1,272	1,260.15	397
3M India Ltd	31,489.95	31,690.05	31,246.45	294
Bosch Home Comfort India Ltd	1,325.95	1,340.65	1,308.9	240
JM Financial Ltd	120.7	122	116.25	1,71,248
Linde India Ltd	6,928	6,951	6,711.1	828
Shipping Corporation of India Ltd	297	298	289.8	1,74,723
ITI Ltd	300	300.3	292.9	83,389
National Fertilizer Ltd	75.11	75.49	74	92,706
P I Industries Ltd	2,839.8	2,855.2	2,811.25	9,615
Apcotex Industries Ltd	531	540	519.05	5,763
Mastek Ltd	1,577.75	1,593.45	1,558.85	1,066
Ashiana Housing Ltd	362.75	364.6	355.25	2,160
Poonawalla Fincorp Ltd	391.75	393.25	375.55	1,52,546
Kingfa Science & Technology (India) Ltd	5,122.55	5,158.6	5,082.7	307
Polyplex Corporation Ltd	903	908.7	888.1	2,776
Carysil Ltd	1,180.4	1,198	1,165.2	11,621
IOL Chemicals & Pharmaceuticals Ltd	134.25	134.9	129.1	79,244
Vinati Organics Ltd	1,298	1,321	1,296.9	2,889
Aarti Industries Ltd	440.5	442	427.95	15,629
Gujarat Ambuja Exports Ltd	157.1	159.75	155.85	27,481
Rashtriya Chemicals & Fertilizers Ltd	127.45	127.7	125.1	91,240
Aarti Drugs Ltd	373.4	374.95	368	4,539
Orchid Pharma Ltd	917	933.5	847	35,161
Marksans Pharma Ltd	252.15	259.95	248.4	1,19,617
Ipca Laboratories Ltd	1,591	1,639.95	1,572.8	4,010
Neuland Laboratories Ltd	17,143.05	17,400	17,018.95	970
Savita Oil Technologies Ltd	573	578.35	550	19,086
NACL Industries Ltd	164.5	167	158.95	31,420
Sun Pharmaceutical Industries Ltd	1,807.25	1,814.6	1,792.4	49,984
Hikal Ltd	184	185.2	179	7,181
Caplin Point Laboratories Ltd	2,422	2,424	2,342.95	11,551
Fischer Medical Ventures Ltd	36.35	36.77	35.07	49,463
Aurobindo Pharma Ltd	1,469.3	1,481	1,466	23,138
Natco Pharma Ltd	863.85	866	849.75	50,037
Panama Petrochem Ltd	382	384.2	369.65	16,477
Filatex India Ltd	52.09	52.99	49.25	1,27,581
Mphasis Ltd	2,273.6	2,305.45	2,256.05	2,974
Ganesh Housing Ltd	760.5	772.35	750.15	902
NMDC Ltd	90.89	91.28	89.64	6,63,393
ASM Technologies Ltd	3,452.3	3,487.9	3,420.05	28,629
Blue Dart Express Ltd	4,750	4,781.15	4,730.05	1,252
Goldiam International Ltd	479.3	485.25	430.35	2,07,387
Greenply Industries Ltd	290.35	299.4	287.35	14,485
SEAMEC Ltd	1,590.05	1,620.45	1,533.5	3,726
Confidence Petroleum India Ltd	70.55	74.71	69.68	1,56,888
63 Moons Technologies Ltd	661.15	663.4	643.95	8,596
La Opala RG Ltd	174.8	177.1	172.25	10,732
Stylam Industries Ltd	3,181	3,181	3,079.7	1,217
Gujarat Alkalies & Chemicals Ltd	619.3	638.85	619.3	3,643
India Cements Ltd	391.5	394	381.6	8,549
JK Tyre & Industries Ltd	377.95	380.9	359.05	1,53,594
Jubilant Pharmova Ltd	977	980	938.5	4,743
Sanghvi Movers Ltd	388.95	390	372.3	44,456
Privi Speciality Chemicals Ltd	3,440.95	3,458.5	3,262.75	9,813
Optiemus Infracom Ltd	422.85	427	415.05	5,183
Suven Life Sciences Ltd	271.55	273.3	265	57,599
Piccadily Agro Industries Ltd	580.5	583.9	575.05	6,157
NRB Bearings Ltd	425.4	449.9	424	30,693
Relaxo Footwears Ltd	341.6	345	337	17,614
Shilpa Medicare Ltd	549	555	539	33,059
Goodluck India Ltd	1,319.7	1,319.95	1,274	3,727
KRBL Ltd	366.55	368	346.6	41,751
Cupid Ltd	159.95	160.1	157.15	21,23,312
Indian Oil Corporation Ltd	140.95	141.4	136.8	14,16,028
Balaji Amines Ltd	2,136.3	2,146.4	2,065	22,501
Balu Forge Industries Ltd	448.05	452.05	431.5	32,870
Patel Engineering Ltd	27.29	27.4	26.52	3,20,594
Emami Ltd	390.95	393.55	387	28,797
Shilchar Technologies Ltd	4,040.2	4,087.65	3,800	4,004
Nucleus Software Exports Ltd	746.25	764.75	739.25	3,980
Manappuram Finance Ltd	304.9	305.8	297.45	64,076
VST Tillers Tractors Ltd	4,476.9	4,521	4,356.7	471
Zydus Wellness Ltd	504.8	508.85	500.15	15,148
Container Corporation Of India Ltd	450.2	451.15	438.5	43,320
Choice International Ltd	673	677.5	661.45	35,673
Shakti Pumps (India) Ltd	537.5	542.2	512.15	64,332
Eveready Industries India Ltd	345.25	348.65	336.75	8,162
Hatsun Agro Product Ltd	918	918.55	900.5	434
Jindal Worldwide Ltd	29.99	31.5	27.64	5,78,611
Somany Ceramics Ltd	514.6	520.4	500	1,293
Capri Global Capital Ltd	207.95	209.1	198.85	2,40,432
FDC Ltd	387.4	389.35	377.65	15,618
Marico Ltd	816.55	821.7	808.85	26,446
Vidhi Specialty Food Ingredients Ltd	285.05	290.1	285.05	107
Apollo Pipes Ltd	495.2	497.4	479.5	6,269
Poly Medicure Ltd	1,531.5	1,536	1,461.65	17,452
Sindhu Trade Links Ltd	24.32	24.89	24.19	10,700
KDDL Ltd	2,883	2,883	2,800	566
Bank of Baroda	274.65	276.1	268.7	4,71,014
Welspun Corp Ltd	1,401.4	1,413.9	1,382.8	12,891
Bank of India	145.6	145.9	142	5,20,449
Indraprastha Medical Corporation Ltd	386.2	387.45	380	8,708
GAIL (India) Ltd	170.35	171.3	166.45	4,19,305
Vaibhav Global Ltd	230.1	233.95	227.5	16,265
JK Paper Ltd	354.25	354.4	349	22,520
Saregama India Ltd	459.9	468.45	452.25	51,761
ICICI Bank Ltd	1,340.35	1,344	1,318.5	5,92,319
Cyient Ltd	878.2	883.2	861.1	1,40,415
Engineers India Ltd	234.55	238.4	225.15	3,86,503
Gujarat Mineral Development Corporation Ltd	613.35	614.05	596.85	1,03,855
IndusInd Bank Ltd	910	919.9	890	1,22,533
India Tourism Development Corporation Ltd	585.7	598.2	578	20,505
Jammu and Kashmir Bank Ltd	157.25	158.85	154.5	1,77,531
City Union Bank Ltd	201.7	208.5	195.85	3,40,702
Axis Bank Ltd	1,355.55	1,358.3	1,319	2,06,466
South Indian Bank Ltd	46.66	47.5	45.43	33,49,338
Sonata Software Ltd	255	262.65	251.6	27,940
National Aluminium Company Ltd	376.95	384.65	375.35	5,53,420
Apar Industries Ltd	15,237.95	15,348.4	14,641.4	19,914
Accelya Solutions India Ltd	1,114.5	1,122.8	1,105.2	226
HCL Technologies Ltd	1,110.55	1,124.45	1,100.7	67,945
Geojit Financial Services Ltd	75.24	75.24	73.98	13,957
Jindal Steel Ltd	1,149.5	1,149.95	1,128.45	19,495
Glenmark Pharmaceuticals Ltd	2,173.2	2,191.8	2,118	13,893
Wockhardt Ltd	1,934.95	1,976.05	1,918.25	1,10,472
Mahindra Lifespace Developers Ltd	327.45	328.8	322.65	3,157
Zydus Lifesciences Ltd	1,104.35	1,117	1,101.85	20,335
Ajanta Pharma Ltd	3,128	3,199.3	3,111.55	23,782
TVS Motor Company Ltd	3,319.1	3,365	3,267	17,306
Transport Corporation of India Ltd	930	938.95	924	504
Triveni Engineering and Industries Ltd	383.7	387.95	379.65	21,556
PNB Gilts Ltd	90.02	94.7	87	2,01,927
Ramco Industries Ltd	291.25	295.05	276	10,274
Tata Teleservices (Maharashtra) Ltd	46.43	47.85	42.27	34,12,528
Sterlite Technologies Ltd	582.1	599.65	565	1,91,672
Tips Music Ltd	640.2	648.6	630.05	6,355
Indian Overseas Bank	33.3	33.45	32.7	2,26,083
TajGVK Hotels & Resorts Ltd	332.7	332.9	320.65	9,534
AXISCADES Technologies Ltd	1,959.05	1,968.75	1,881.35	8,649
Birlasoft Ltd	316.2	318.25	309.35	84,457
Godrej Consumer Products Ltd	1,036.8	1,036.8	1,013.7	8,646
United Spirits Ltd	1,273.1	1,277.05	1,261.8	8,28,307
Olectra Greentech Ltd	1,293.05	1,299.95	1,270	44,527
MPS Ltd	1,797	1,820	1,789	336
Cera Sanitaryware Ltd	6,129.1	6,191	5,917	1,757
Bharti Airtel Ltd	1,822.55	1,824.95	1,786	4,07,106
Punjab National Bank	106.85	107	104.35	14,42,790
Oracle Financial Services Software Ltd	9,321	9,402.85	9,225.65	32,393
Kama Holdings Ltd	2,580	2,610	2,554.6	264
Union Bank of India	170	170.3	166.35	6,11,531
United Breweries Ltd	1,354	1,359.4	1,325.1	4,529
Granules India Ltd	766.1	778.7	762.85	32,006
Canara Bank	131.6	131.9	128.8	18,02,030
Pokarna Ltd	849.1	850	819	3,731
Divis Laboratories Ltd	6,628.8	6,736.95	6,621	3,207
Astra Microwave Products Ltd	1,435	1,460	1,405.55	26,405
Radico Khaitan Ltd	3,539	3,554	3,458	70,954
Maruti Suzuki India Ltd	13,371.25	13,410	13,135.05	85,099
Navin Fluorine International Ltd	7,281.4	7,328.9	7,167.05	9,231
UCO Bank	25.97	26.04	25.28	3,34,256
Jindal Stainless Ltd	694.55	697.6	678.05	15,921
Suprajit Engineering Ltd	459	462	448.45	5,616
Indraprastha Gas Ltd	163.4	165.8	161	2,54,778
Petronet LNG Ltd	274.7	275.4	263.1	36,539
Biocon Ltd	418.55	422	414.5	75,013
PTC India Ltd	189.2	190.35	185.1	57,967
Bank of Maharashtra	87.29	87.6	83.71	35,33,002
Ramkrishna Forgings Ltd	591	594.8	567	34,042
Datamatics Global Services Ltd	782.85	782.85	760	2,885
Strides Pharma Science Ltd	1,032.3	1,062.9	980.95	17,655
UltraTech Cement Ltd	11,107.95	11,151	10,850	20,732
Uno Minda Ltd	1,057.2	1,085.2	1,032	1,74,149
Tata Consultancy Services Ltd	2,161.5	2,167.5	2,138.6	1,01,685
Coforge Ltd	1,367.2	1,414.1	1,364	1,13,502
Century Plyboards (India) Ltd	724.95	741.1	716.7	6,041
Welspun Enterprises Ltd	550.8	561.3	547	8,229
NTPC Ltd	353.95	356	349.8	6,41,983
JBM Auto Ltd	683.75	690.25	653.9	2,22,371
Indoco Remedies Ltd	246.55	262	243.1	2,71,720
Jaiprakash Power Ventures Ltd	18.41	18.47	17.91	68,53,404
Gokaldas Exports Ltd	672.3	680.35	662.3	17,565
IIFL Finance Ltd	518.7	521.25	500.35	78,547
Shoppers Stop Ltd	375	380.55	365.95	3,271
JSW Holdings Ltd	12,235	12,315.1	11,900.1	455
J K Cements Ltd	4,863.8	4,876.25	4,670.05	4,704
Yes Bank Ltd	23.02	23.05	22.43	1,06,47,921
Karnataka Bank Ltd	275.3	277.45	267.95	1,52,836
Sasken Technologies Ltd	2,118.7	2,229.95	2,105.8	1,863
Suzlon Energy Ltd	55.09	55.19	53.8	33,39,321
Aurionpro Solutions Ltd	775.35	790	765.05	11,011
Shree Renuka Sugars Ltd	22.32	22.37	21.8	9,45,862
AIA Engineering Ltd	4,305	4,382.35	4,302	7,633
PVR Inox Ltd	941.75	958.65	939.45	11,731
Nitin Spinners Ltd	561.25	562	540.05	14,561
KEC International Ltd	504.3	508.6	491.1	68,432
Mahindra & Mahindra Financial Services Ltd	291.25	291.8	276.9	1,85,917
Solar Industries India Ltd	17,141.85	17,575	17,060	8,335
Gallantt Ispat Ltd.	653.15	670.6	642.25	19,598
Kewal Kiran Clothing Ltd	434.55	435.45	428.05	292
Sun TV Network Ltd	515.5	515.95	504.7	13,002
Godawari Power & Ispat Ltd	277.15	284.85	276.3	1,12,531
R Systems International Ltd	252.25	254	244.05	23,168
Prime Focus Ltd	237.85	237.85	223.45	3,938
Allcargo Logistics Ltd	8.94	8.96	8.72	3,60,650
GMR Airports Ltd	103.6	103.9	101.15	7,95,728
Tech Mahindra Ltd	1,432	1,486.65	1,424.9	92,141
CIE Automotive India Ltd	451	454	438.5	12,901
Voltamp Transformers Ltd	9,705	9,805	9,611	1,748
Action Construction Equipment Ltd	931.15	934.5	897.5	94,524
Fiem Industries Ltd	2,291.5	2,317.05	2,262.25	2,435
DCB Bank Ltd	179.1	180.6	174.7	30,910
Info Edge (India) Ltd	972.05	983.6	962	33,476
Torrent Power Ltd	1,395.15	1,398.7	1,371.85	7,629
L T Foods Ltd	382	382.65	371.2	15,090
Sobha Ltd	1,340	1,340	1,268.5	2,232
Tanla Platforms Ltd	513.75	515.35	502.55	24,599
Lumax Auto Technologies Ltd	1,638.9	1,679.55	1,615	11,874
Network 18 Media & Investments Ltd	31.53	31.65	30.01	6,86,499
Technocraft Industries (India) Ltd	2,501.85	2,520.2	2,494.7	173
Redington Ltd	236.65	236.95	232.15	1,72,041
Pearl Global Industries Ltd	1,630	1,657	1,617.65	746
Firstsource Solutions Ltd	248.7	253.35	245.55	2,78,558
Power Finance Corporation Ltd	421.1	421.55	414.3	1,44,820
Ahluwalia Contracts (India) Ltd	798	800.6	783.95	7,127
Indian Bank	846.65	850.9	824.55	69,886
Vodafone Idea Ltd	14.9	15.09	14.24	6,94,49,322
Page Industries Ltd	38,650	38,795	37,900.1	344
Astral Ltd	1,507	1,531	1,498.5	21,722
Embassy Developments Ltd	59.12	59.19	57.1	1,35,405
Camlin Fine Sciences Ltd	136.55	138.55	127.5	3,82,721
ICRA Ltd	5,140	5,175.7	5,099	118
Fortis Healthcare Ltd	987.45	1,002.6	986.95	2,37,571
Delta Corp Ltd	64.5	65	63.67	1,52,322
Insecticides India Ltd	720.25	721.65	710.05	338
Time Technoplast Ltd	170.9	170.9	165.05	44,403
Hinduja Global Solutions Ltd	423.05	432.65	421.85	3,278
V2 Retail Ltd	223.75	226.35	217.8	57,910
DLF Ltd	587.15	589	565.8	1,02,055
Sun Pharma Advanced Research Company Ltd	223.4	224.4	207.45	4,20,493
Refex Industries Ltd	311.15	311.8	302	26,358
Central Bank of India	31.03	31.14	30.54	11,31,783
K P R Mill Ltd	1,067.9	1,080.8	1,055.55	7,233
Motilal Oswal Financial Services Ltd	888.8	890.75	852.3	1,41,120
Power Grid Corporation of India Ltd	285	289.9	282.8	4,62,318
Kaveri Seed Company Ltd	876.85	887	876.85	2,397
Paisalo Digital Ltd	59.65	60.36	58.96	2,62,436
Religare Enterprises Ltd	239.4	241.1	230.15	32,963
Adani Ports & Special Economic Zone Ltd	1,813.3	1,817.7	1,778.7	1,17,352
Edelweiss Financial Services Ltd	109.5	110.05	106.7	1,12,764
Kolte Patil Developers Ltd	352.85	354.7	346.4	4,529
Jyothy Labs Ltd	200.95	202.95	199.05	55,855
eClerx Services Ltd	1,399.45	1,399.7	1,344.4	7,668
Transformers & Rectifiers India Ltd	315.35	316	305.9	1,05,600
Brigade Enterprises Ltd	678.5	681	655	16,773
Reliance Power Ltd	26.62	26.74	26.03	32,25,160
J Kumar Infraprojects Ltd	468.9	469.9	454.25	5,736
KNR Constructions Ltd	125.75	125.95	118.2	10,30,606
SEPC Ltd	6.93	7	6.23	26,33,631
IRB Infrastructure Developers Ltd	20.82	20.86	20.34	6,03,759
V-Guard Industries Ltd	298.1	299.95	295.05	10,815
REC Ltd	348.5	348.6	340	1,42,880
Titagarh Rail Systems Ltd	858	860.8	831.65	53,393
Kiri Industries Ltd	400.05	401.7	395.2	9,311
Jai Balaji Industries Ltd	66.55	66.55	64.6	11,947
Bajaj Auto Ltd	10,062.55	10,245	9,922	17,826
Bajaj Finserv Ltd	1,689.25	1,691.8	1,648.85	16,213
RPG Life Sciences Ltd	2,209.5	2,300	2,188.4	549
ZF Commercial Vehicle Control System India Ltd	14,700	14,974.95	14,700	504
ISGEC Heavy Engineering Ltd	912.4	915	884.3	1,770
Indian Metals & Ferro Alloys Ltd	1,395	1,410.05	1,371.05	4,178
Mold-Tek Packaging Ltd	665.5	683.05	663	3,211
Mahindra Holidays & Resorts India Ltd	235.8	237.55	224.5	30,484
Adani Power Ltd	222.9	223.85	216.4	21,79,316
NHPC Ltd	73.77	73.89	72.62	6,46,432
Globus Spirits Ltd	856.4	859.1	842.05	3,011
Oil India Ltd	418.05	425.9	414.8	3,68,994
RattanIndia Power Ltd	9.24	9.27	8.99	14,85,948
Den Networks Ltd	27.33	27.35	26.48	19,927
Astec Lifesciences Ltd	769	790.35	767.1	2,722
JSW Energy Ltd	560.1	565.5	549.75	97,148
Godrej Properties Ltd	1,689.7	1,696	1,638	48,732
D B Corp Ltd	203	203	200	3,650
Jubilant Foodworks Ltd	419.5	421.55	411.1	1,27,186
Thangamayil Jewellery Ltd	5,483.55	5,559.9	5,300	3,977
Hathway Cable & Datacom Ltd	10.7	10.75	10.37	1,02,685
Man Infraconstruction Ltd	111	112.5	110.1	74,187
Persistent Systems Ltd	4,810	4,954.7	4,797.95	70,371
SJVN Ltd	72.66	72.99	71.15	1,59,469
Bajaj Consumer Care Ltd	594.8	595.05	573.05	19,726
Gujarat Pipavav Port Ltd	154	154.3	150.3	74,821
Ramky Infrastructure Ltd	436	439.2	423	5,113
Cantabil Retail India Ltd	216	218.15	214.1	1,470
Va Tech Wabag Ltd	1,580	1,585	1,530.8	12,144
Ashoka Buildcon Ltd	123.3	123.9	115.5	88,750
Jupiter Wagons Ltd	275.35	276.95	266.75	47,702
Oberoi Realty Ltd	1,634.4	1,634.4	1,591.2	11,487
Prestige Estates Projects Ltd	1,380	1,392.35	1,333.4	26,793
Coal India Ltd	443.7	453.15	439.55	4,05,998
Gravita India Ltd	1,606.15	1,614.6	1,558.85	12,815
MOIL Ltd	293.2	293.2	284.1	27,161
Kirloskar Oil Engines Ltd	1,900.5	1,902.5	1,805.8	26,532
Punjab & Sind Bank	24.03	24.21	23.44	1,59,084
BF Investment Ltd	438.15	442.25	430	1,455
Texmaco Rail & Engineering Ltd	105.9	106.2	101.3	3,10,817
Fineotex Chemical Ltd	39.22	39.68	38	8,17,781
Zen Technologies Ltd	1,794.1	1,816	1,737.45	1,11,948
Muthoot Finance Ltd	3,039.1	3,051	2,951.9	31,602
L&T Finance Ltd	275.85	276.9	262.15	2,24,230
TD Power Systems Ltd	1,200	1,200	1,135	74,948
Alembic Pharmaceuticals Ltd	739.95	750.65	737.15	4,101
PG Electroplast Ltd	482.8	487.35	465.75	4,42,828
Triveni Turbine Ltd	673	673	642.55	83,297
APL Apollo Tubes Ltd	1,818	1,823.1	1,759.2	13,354
RHI Magnesita India Ltd	366.7	368.5	360.55	5,311
Multi Commodity Exchange of India Ltd	2,852.65	2,858	2,781.05	1,58,338
Schneider Electric Infrastructure Ltd	1,105	1,113.85	1,072.85	14,113
NBCC (India) Ltd	105.1	105.4	102.1	13,13,973
Vardhman Special Steels Ltd	275	278	265	10,063
RattanIndia Enterprises Ltd	36.45	36.49	35.25	1,75,857
JTL Industries Ltd	74.79	75.52	71.24	4,06,917
Waaree Renewable Technologies Ltd	955.9	957.3	937	17,960
CARE Ratings Ltd	1,629	1,629	1,599.3	527
PC Jeweller Ltd	8.93	8.97	8.77	14,60,639
Indus Towers Ltd	421	424.4	415.35	16,73,879
V-Mart Retail Ltd	713.7	721.2	696.75	17,989
Repco Home Finance Ltd	380.75	382.45	370	4,362
Sharda Motor Industries Ltd	780.05	784.05	770.85	2,839
Just Dial Ltd	539	539.1	524.3	3,092
Orient Cement Ltd	135.3	135.65	129.6	13,558
Aditya Birla Fashion & Retail Ltd	59.96	60.08	58.65	1,07,434
Sammaan Capital Ltd	174.75	174.8	169.6	3,03,508
Wonderla Holidays Ltd	475.05	481.4	470	2,101
Skipper Ltd	542.05	549.25	528.75	43,222
Gulf Oil Lubricants India Ltd	940.4	941.7	915.7	5,353
Sharda Cropchem Ltd	924	929	884.95	29,794
PDS Ltd	306.4	308.1	296.85	1,530
Intellect Design Arena Ltd	743	747	731.65	18,102
Magellanic Cloud Ltd	22.1	23.05	21.87	2,02,421
Minda Corporation Ltd	636	647.95	631.75	16,950
Greenlam Industries Ltd	252.75	255.45	242.85	19,886
PTC Industries Ltd	18,550	18,641.45	18,300.05	1,072
Imagicaaworld Entertainment Ltd	42.4	42.56	41.21	15,172
Inox Wind Ltd	88.07	88.39	82.37	14,21,340
VRL Logistics Ltd	230	232.15	228.6	4,336
PNC Infratech Ltd	203	206.85	197.45	34,855
Authum Investment & Infrastructure Ltd	528.4	547.4	468.9	5,01,525
SG Finserve Ltd	611.35	615.25	581.55	37,317
Adani Energy Solutions Ltd	1,490	1,508.15	1,477.05	1,04,670
Syngene International Ltd	458.8	460	449.3	34,171
Power Mech Projects Ltd	2,790.9	2,809.8	2,629.95	39,524
Rama Steel Tubes Ltd	5.25	5.29	5.16	4,08,965
Gujarat Gas Ltd	384.3	391.4	376.7	24,777
IDFC First Bank Ltd	76.51	77.48	73.17	49,97,361
Interglobe Aviation Ltd	4,708.65	4,727.4	4,565.2	69,510
S H Kelkar & Company Ltd	128.2	128.85	123.35	18,257
Alkem Laboratories Ltd	5,288	5,358	5,282.25	3,014
Dr Lal Pathlabs Ltd	1,601.2	1,634	1,585.25	13,247
Narayana Hrudayalaya Ltd	1,897	1,907.25	1,874.05	17,435
Team Lease Services Ltd	1,402.75	1,440	1,401.8	682
Quick Heal Technologies Ltd	170.8	172	165.15	18,209
Gokul Agro Resources Ltd	232.6	236	230.6	34,795
Healthcare Global Enterprises Ltd	628	641.6	626	5,080
AvenuesAI Ltd	13.51	13.58	13.3	3,74,510
Thyrocare Technologies Ltd	531	538.25	522.6	40,192
Crompton Greaves Consumer Electricals Ltd	256.05	258.9	252.25	23,85,647
Pilani Investment & Industries Corporation Ltd	4,300	4,301.3	4,211	86
Parag Milk Foods Ltd	233.35	236.5	230.85	17,755
Mahanagar Gas Ltd	1,093	1,104	1,065.95	32,619
Quess Corp Ltd	243.55	246.15	239.45	35,151
Lloyds Engineering Works Ltd	70.87	71.19	68.39	6,91,400
LTM Ltd	3,855.5	3,886.3	3,805.6	6,322
Advanced Enzyme Technologies Ltd	370.15	371.55	365.2	2,066
Dilip Buildcon Ltd	431.75	433.1	423.3	2,904
RBL Bank Ltd	365.7	368.35	353.85	12,96,387
BLS International Services Ltd	260.9	263.6	253.25	1,64,697
L&T Technology Services Ltd	3,345.7	3,368.4	3,290.15	3,257
ICICI Prudential Life Insurance Company Ltd	468.3	469.5	462.4	39,930
Endurance Technologies Ltd	2,514.1	2,545.35	2,470	4,510
PNB Housing Finance Ltd	985.1	992.8	966	53,853
Varun Beverages Ltd	522.1	529.4	517.9	50,212
Sheela Foam Ltd	705.3	707.1	673.8	12,522
Aditya Vision Ltd	551.9	551.9	523.9	9,041
TCI Express Ltd	519.1	519.8	499.5	1,094
Laurus Labs Ltd	1,393.5	1,413.85	1,374.6	44,269
Pricol Ltd	551.4	555.7	547.5	20,119
Avenue Supermarts Ltd	4,001.3	4,081.3	3,957	35,499
Housing & Urban Development Corporation Ltd	205.35	208	202.25	1,71,281
PSP Projects Ltd	916	922.1	890.75	5,349
Star Cement Ltd	218.7	221	207.95	36,631
Tejas Networks Ltd	598.85	602.6	575	6,39,261
ERIS Lifesciences Ltd	1,398.8	1,410	1,368	4,426
AU Small Finance Bank Ltd	1,014.2	1,019.2	960	2,46,603
SIS Ltd	425	437.2	419	7,797
Cochin Shipyard Ltd	1,423.85	1,428	1,395.6	65,754
KIOCL Ltd	398	402.6	390.35	17,959
Aditya Birla Capital Ltd	356.6	359.4	341.1	65,173
Dixon Technologies (India) Ltd	11,560	11,583.85	11,385.45	23,926
Dishman Carbogen Amcis Ltd	184.7	187	179.55	14,491
Capacite Infraprojects Ltd	221	221.75	214.1	7,856
ICICI Lombard General Insurance Company Ltd	1,694.3	1,720.55	1,672.45	1,78,156
SBI Life Insurance Company Ltd	1,706.9	1,749.3	1,701.05	1,30,807
Prataap Snacks Ltd	1,120	1,146.2	1,108.25	946
Share India Securities Ltd	137.35	137.35	129.95	22,655
Godrej Agrovet Ltd	566	568.15	560.55	3,447
MAS Financial Services Ltd	295.35	302.45	291.2	9,456
Indian Energy Exchange Ltd	120.85	121.2	117.9	3,75,581
General Insurance Corporation of India	378.7	380.35	371.9	22,757
Tube Investments of India Ltd	3,139.55	3,169.9	2,980.6	6,974
Nippon Life India Asset Management Ltd	1,087.55	1,094.65	1,050	1,40,277
Mahindra Logistics Ltd	340	341.7	326.1	4,344
New India Assurance Company Ltd	152.7	153.6	147.3	62,532
IFGL Refractories Ltd	187	190.6	185.1	2,379
HDFC Life Insurance Company Ltd	555.4	557.9	545.95	1,02,223
Shalby Ltd	169.1	170	166.35	1,681
Apollo Micro Systems Ltd	409.25	410.75	387.5	12,76,114
Newgen Software Technologies Ltd	466	469.2	458.4	61,707
Amber Enterprises India Ltd	7,467	7,475.95	7,125	19,462
Galaxy Surfactants Ltd	1,707	1,714	1,645	2,284
Aster DM Healthcare Ltd	814.95	847.95	806.35	78,309
H.G. Infra Engineering Ltd	562	564.65	546.8	10,100
Bharat Dynamics Ltd	1,199.65	1,203.95	1,168.15	89,522
Bandhan Bank Ltd	204.5	205.95	194.35	9,16,904
Hindustan Aeronautics Ltd	4,193.25	4,224.95	4,165.75	27,015
Sandhar Technologies Limited	711	764.1	706.5	37,932
Yasho Industries Ltd	2,886	2,936.85	2,579	6,901
Mishra Dhatu Nigam Ltd	434	441.9	426.25	1,18,785
Lemon Tree Hotels Ltd	107.3	108.2	104.15	5,60,694
Orient Electric Ltd	175.45	177.7	174.15	7,111
Indostar Capital Finance Ltd	242.5	246.4	235.6	6,585
Dollar Industries Ltd	248.8	249.5	244.8	4,536
Adani Green Energy Ltd	1,480.05	1,493.45	1,456	2,17,662
Solara Active Pharma Sciences Ltd	608.05	619	579.7	25,649
Rites Ltd	206.15	206.75	202	43,665
Fine Organic Industries Ltd	4,715.95	4,736	4,675	207
Varroc Engineering Ltd	570.05	573	565.3	1,523
HDFC Asset Management Company Ltd	2,457.15	2,462.2	2,380.65	2,82,340
CreditAccess Grameen Ltd	1,307.4	1,315	1,266.25	6,785
Ircon International Ltd	135	135.95	131.8	2,69,573
Sky Gold & Diamonds Ltd	509.25	512	493	45,192
Manorama Industries Ltd	1,556.4	1,585.8	1,549.95	9,082
AAVAS Financiers Ltd	1,397.95	1,443.35	1,349.65	1,13,318
Garden Reach Shipbuilders & Engineers Ltd	2,647.5	2,656	2,573.75	47,044
Adani Total Gas Ltd	728.25	735.8	718.3	2,77,798
Techno Electric & Engineering Company Ltd	1,038.95	1,045.6	1,015.3	29,020
Dalmia Bharat Ltd	1,657.9	1,663	1,616	5,016
KPI Green Energy Ltd	403.95	404	387.45	49,638
RPSG Ventures Ltd	872.1	883.6	863.2	2,491
Chalet Hotels Ltd	732.2	745.5	720.6	60,095
The Anup Engineering Ltd	1,900.95	1,912.05	1,807.3	1,572
Arvind Fashions Ltd	450	453.4	443.45	4,392
MSTC Ltd	568	574.6	560.1	46,162
Rail Vikas Nigam Ltd	233.25	234	225	10,51,419
Metropolis Healthcare Ltd	531	532.4	520.8	4,012
KPIT Technologies Ltd	751	752.7	736.5	24,181
Polycab India Ltd	9,552.65	9,575	9,385	8,297
Neogen Chemicals Ltd	2,045	2,082.75	1,929.8	9,936
Indiamart Intermesh Ltd	2,013.65	2,019	1,981	3,394
Affle 3i Ltd	1,448	1,469.85	1,401.2	18,511
Spandana Sphoorty Financial Ltd	226.8	231.6	223.5	27,083
Sterling & Wilson Renewable Energy Ltd	208	211.35	195.35	3,17,558
360 ONE WAM Ltd	1,095.4	1,098.95	1,058.85	16,219
IIFL Capital Services Ltd	342.2	347.45	339.2	45,442
Gujarat Fluorochemicals Ltd	3,658	3,724.15	3,619.05	2,640
Indian Railway Catering & Tourism Corporation Ltd	521.15	525.55	520.3	1,04,045
Greenpanel Industries Ltd	194	194.95	190.45	8,229
CSB Bank Ltd	365.6	367.75	355.9	9,007
Ujjivan Small Finance Bank Ltd	54.9	55	53.75	3,47,983
Hindware Home Innovation Ltd	255	257.45	220.4	2,59,015
Prince Pipes & Fittings Ltd	278	278.55	272.15	19,059
Artemis Medicare Services Ltd	263.5	264.65	258.3	9,249
Sumitomo Chemical India Ltd	462.25	463.95	452.1	5,617
Cohance Lifesciences Ltd	426.8	433	422.95	32,124
SBI Cards & Payment Services Ltd	589.45	590.75	571.4	17,967
Hitachi Energy India Ltd	34,350	34,434.35	33,750	9,602
Borosil Ltd	222	222.5	218.4	5,453
Rossari Biotech Ltd	502.35	508.4	492.55	24,492
Max Healthcare Institute Ltd	1,012.2	1,020.6	1,008.6	38,430
Happiest Minds Technologies Ltd	350.2	359.4	347.05	77,057
Route Mobile Ltd	522	522	512.15	7,946
Computer Age Management Services Ltd	757.45	760	732.75	91,421
Angel One Ltd	338.75	340.45	325.1	2,83,154
Mazagon Dock Shipbuilders Ltd	2,408.95	2,416	2,365.55	74,365
UTI Asset Management Company Ltd	930	931.6	915.05	4,428
Hemisphere Properties India Ltd	140.65	140.65	137.75	22,314
Equitas Small Finance Bank Ltd	75.53	76.15	72	6,54,332
Gland Pharma Ltd	2,255.15	2,350.5	2,250	34,029
Restaurant Brands Asia Ltd	68.76	69.11	68.06	35,243
TARC Ltd	126.15	126.2	122	23,102
Mrs Bectors Food Specialities Ltd	182	183.4	177.3	33,169
Indian Railway Finance Corporation Ltd	95.88	96.14	93.95	5,17,742
Indigo Paints Ltd	1,001.95	1,003.6	960	7,235
Home First Finance Company India Ltd	1,109.75	1,113.5	1,032.4	51,580
Stove Kraft Ltd	655.7	666.4	643.1	3,317
Railtel Corporation of India Ltd	308.75	310.6	297	1,19,074
MTAR Technologies Ltd	7,160.7	7,245	6,625.1	5,67,080
Jubilant Ingrevia Ltd	624	630	618.9	8,202
Craftsman Automation Ltd	8,890.75	9,006.1	8,750.5	23,827
Laxmi Organic Industries Ltd	153.5	154.25	148	38,791
Kalyan Jewellers India Ltd	344.65	345.75	335.05	5,97,757
Nazara Technologies Ltd	285.9	287.75	283.3	37,661
Lodha Developers Ltd	899.95	901	876	65,685
Shyam Metalics & Energy Ltd	976	992.05	974.95	13,767
Sona BLW Precision Forgings Ltd	591.6	597.35	584.25	63,834
Dodla Dairy Ltd	1,083.5	1,092.8	1,075	459
Krishna Institute of Medical Sciences Ltd	787.1	790.65	773.8	44,798
India Pesticides Ltd	161	161.25	157.85	7,234
G R Infraprojects Ltd	863	863	832.55	1,754
Clean Science & Technology Ltd	771.2	773.8	743.85	11,933
Eternal Ltd	243.8	244.35	237.7	19,04,645
Tatva Chintan Pharma Chem Ltd	1,213.5	1,214	1,164.3	3,377
Alivus Life Sciences Ltd	1,051.55	1,079.15	1,024.95	20,799
Rolex Rings Ltd	139.3	140.2	137.1	42,102
Krsnaa Diagnostics Ltd	535.4	540	533	2,678
Devyani International Ltd	110.1	110.1	107.05	78,630
Meghmani Organics Ltd	48.02	48.1	46.26	39,680
Epigral Ltd	1,115	1,117.4	1,075	2,986
Cartrade Tech Ltd	2,340	2,419.55	2,311.1	2,14,069
Nuvoco Vistas Corporation Ltd	310.25	317.4	305	33,877
Aptus Value Housing Finance India Ltd	272.15	274.55	259	2,96,746
Chemplast Sanmar Ltd	202.6	210.2	196.55	41,029
Acutaas Chemicals Ltd	3,146.45	3,191	3,074.75	27,278
Vijaya Diagnostic Centre Ltd	1,288.2	1,304.3	1,252	5,210
Sansera Engineering Ltd	2,913.75	2,950.4	2,877.95	7,064
Paras Defence and Space Technologies Ltd	1,097.05	1,104.45	1,008.8	4,25,249
Aditya Birla Sun Life AMC Ltd	1,099	1,118.8	1,069.7	48,766
FSN E-Commerce Ventures Ltd	273.25	275.5	262.8	3,35,446
Fino Payments Bank Ltd	135.95	137.45	133.95	19,862
S J S Enterprises Ltd	2,116.2	2,149.05	2,066.7	8,238
PB Fintech Ltd	1,544.15	1,551.6	1,495	4,06,816
One 97 Communications Ltd	1,067.35	1,077	1,031.75	86,381
Sapphire Foods India Ltd	168.05	171	165.15	62,731
Latent View Analytics Ltd	300.6	303.5	287.5	31,556
Tarsons Products Ltd	204.65	208.35	202.15	1,246
Go Fashion (India) Ltd	358.15	363	347	69,529
Star Health & Allied Insurance Company Ltd	519.35	528	517.9	20,429
Tega Industries Ltd	1,760.45	1,764.65	1,704	1,972
Anand Rathi Wealth Ltd	1,764.35	1,769.7	1,741	10,374
Rategain Travel Technologies Ltd	780.65	796.55	775.3	10,373
C.E. Info Systems Ltd	844.2	861.95	836.6	12,544
Metro Brands Ltd	1,001	1,004.45	979	16,740
Medplus Health Services Ltd	882.85	887.6	862.85	3,708
Data Patterns (India) Ltd	4,545.3	4,568	4,252.55	1,88,513
Supriya Lifescience Ltd	973.5	995	958.15	26,878
CMS Info Systems Ltd	297.85	298.5	291	11,758
AWL Agri Business Ltd	190.6	191.7	186.65	73,773
Vedant Fashions Ltd	408.5	408.5	400	6,181
Eureka Forbes Ltd	439.85	443.95	433.35	5,395
Gateway Distriparks Ltd	58.07	58.96	57.06	39,824
GMR Power & Urban Infra Ltd	105.35	105.95	102.05	64,169
Motherson Sumi Wiring India Ltd	36.86	37.53	36.45	36,92,204
Veranda Learning Solutions Ltd	227.55	239.2	212.6	19,724
Campus Activewear Ltd	238.6	240.15	230.95	12,364
Rainbow Childrens Medicare Ltd	1,364	1,367.1	1,340.1	6,752
Life Insurance Corporation of India	399.95	400	393.15	68,694
Prudent Corporate Advisory Services Ltd	2,905.1	2,913.3	2,819.4	2,140
Venus Pipes & Tubes Ltd	1,414.5	1,417.95	1,369.25	1,055
Delhivery Ltd	437.5	442.7	434.35	66,703
Paradeep Phosphates Ltd	126.25	127	122.8	3,70,240
Ethos Ltd	2,380.5	2,398.3	2,360.55	237
eMudhra Ltd	467.1	477.95	465.35	5,388
Aether Industries Ltd	1,144.9	1,160	1,131.95	4,704
Syrma SGS Technology Ltd	1,267.75	1,279.8	1,250.55	1,14,913
Tamilnad Mercantile Bank Ltd	771.95	777.6	758.4	7,846
Harsha Engineers International Ltd	402.1	408.5	397.95	15,054
Electronics Mart India Ltd	105.5	106.05	101.95	15,42,044
Piramal Pharma Ltd	163.85	166.2	162.15	1,37,282
DCX Systems Ltd	185.8	185.8	177.5	89,256
Fusion Finance Ltd	175.9	175.9	166.65	19,170
Bikaji Foods International Ltd	676.4	679.25	667.35	8,673
Global Health Ltd	1,233.35	1,244.95	1,217	6,692
Archean Chemical Industries Ltd	538	553.2	529.85	13,711
Five-Star Business Finance Ltd	439.6	441.2	423.6	53,169
Kaynes Technology India Ltd	3,081	3,105	3,025.75	1,13,209
Inox Green Energy Services Ltd	190.3	192.45	180.95	1,56,036
Keystone Realtors Ltd	389	390.45	381.8	721
Sirca Paints India Ltd	418.8	420.5	416.5	3,388
Uniparts India Ltd	659	662.95	640.1	8,185
Sula Vineyards Ltd	157	158.5	153.75	25,151
Landmark Cars Ltd	422.25	426.4	415.5	3,603
KFin Technologies Ltd	828	828	808.5	25,732
Aarti Pharmalabs Ltd	640	643.45	626.15	6,710
NMDC Steel Ltd	47.3	47.4	46.15	2,56,490
Divgi Torqtransfer Systems Ltd	814.9	829.95	807.65	5,836
Avalon Technologies Ltd	1,684.45	1,694	1,567.15	18,529
Mankind Pharma Ltd	2,390.4	2,413.6	2,368.55	6,362
Ideaforge Technology Ltd	872.15	904.95	855	25,422
Cyient DLM Ltd	449.8	455.3	440.5	17,723
Senco Gold Ltd	338	339.8	329.25	24,717
Jio Financial Services Ltd	236.05	236.45	230.1	7,12,844
Utkarsh Small Finance Bank Ltd	13.1	13.14	12.41	4,53,847
Netweb Technologies India Ltd	4,586.75	4,609	4,299.95	3,06,918
Yatharth Hospital & Trauma Care Services Ltd	842.1	845	829.15	15,413
NIIT Learning Systems Ltd	213.5	216.65	210.55	21,677
Redtape Ltd	133.95	134.75	130.7	17,149
SBFC Finance Ltd	90.9	91.66	90.23	90,242
Concord Biotech Ltd	1,351.9	1,366.8	1,337.6	37,363
TVS Supply Chain Solutions Ltd	131.55	131.55	121.5	68,627
Vishnu Prakash R Punglia Ltd	26.51	26.51	23.99	1,83,996
Jupiter Life Line Hospitals Ltd	1,317	1,335.9	1,308	999
R R Kabel Ltd	2,166	2,216.75	2,136.95	14,947
EMS Ltd	305.3	305.95	297.55	11,450
Samhi Hotels Ltd	163.85	164.2	160.4	33,400
Zaggle Prepaid Ocean Services Ltd	209.15	210.6	197.9	1,19,198
Nuvama Wealth Management Ltd	1,585.85	1,598.45	1,528	11,386
Sai Silks (Kalamandir) Ltd	106.55	107.25	102.9	69,767
SignatureGlobal India Ltd	775.85	787	754.15	28,261
Yatra Online Ltd	102.95	103.8	98.1	2,14,811
JSW Infrastructure Ltd	290.8	294.6	277.25	5,16,296
Max Estates Ltd	433	437.1	425.95	3,675
Blue Jet Healthcare Ltd	512.65	520	495.5	61,050
Cello World Ltd	377.15	380	371	14,682
Honasa Consumer Ltd	413.3	426.1	411.8	6,03,085
ASK Automotive Ltd	428.65	434.5	425	2,891
Indian Renewable Energy Development Agency Ltd	122.1	122.95	119.9	4,92,615
Fedbank Financial Services Ltd	152.4	153.4	148.6	68,564
Tata Technologies Ltd	760.9	763.25	737.8	5,51,090
Flair Writing Industries Ltd	273.1	276.6	261.7	92,980
Bajel Projects Ltd	199	199.05	193.6	16,843
India Shelter Finance Corporation Ltd	786.7	828.9	734	5,11,653
DOMS Industries Ltd	2,282	2,321.05	2,251.1	9,862
Inox India Ltd	1,807	1,927.5	1,797.85	48,371
Muthoot Microfin Ltd	188.55	188.6	180.5	5,509
Happy Forgings Ltd	1,330.6	1,370	1,324.1	6,899
Azad Engineering Ltd	2,127	2,177	2,108.9	25,164
Sundaram Clayton Ltd	1,365	1,384.5	1,332.2	478
Innova Captab Ltd	941	974	939.1	8,372
Jyoti CNC Automation Ltd	678.55	687	639.6	2,33,231
Medi Assist Healthcare Services Ltd	369.8	385.15	351.65	12,515
Epack Durable Ltd	227.75	230	222.45	59,917
Apeejay Surrendra Park Hotels Ltd	116.9	116.9	113.45	9,043
Jana Small Finance Bank Ltd	474.05	483	463.85	8,841
Entero Healthcare Solutions Ltd	1,126	1,143.15	1,124.75	1,835
Juniper Hotels Ltd	195	197.85	192.55	7,805
Exicom Tele-Systems Ltd	141.9	144.3	137.6	2,10,679
Gopal Snacks Ltd	285.05	295	281	9,015
Bharti Hexacom Ltd	1,479	1,484.7	1,453.45	53,208
Indegene Ltd	510	516.85	508.2	38,945
TBO Tek Ltd	1,361	1,370	1,256.1	14,598
Aadhar Housing Finance Ltd	473	476	459	37,198
Go Digit General Insurance Ltd	299.7	302.4	293.95	23,402
AWFIS Space Solutions Ltd	303	306.45	288.65	17,302
Le Travenues Technology Ltd	178.3	180	161.1	3,74,246
Stanley Lifestyles Ltd	143.6	144.15	139	9,672
Allied Blenders & Distillers Ltd	644.75	647.1	609.85	2,99,334
Bansal Wire Industries Ltd	304.4	305	290.95	2,230
Emcure Pharmaceuticals Ltd	1,734.25	1,745	1,678.5	2,813
Akums Drugs & Pharmaceuticals Ltd	623.4	633.55	614.1	38,684
Ceigall India Ltd	375.05	382.9	369.05	47,642
Ola Electric Mobility Ltd	45.73	47.47	45.34	78,58,003
Brainbees Solutions Ltd	217.2	217.9	213.6	93,454
Premier Energies Ltd	1,035.3	1,084.55	1,026	6,01,589
Raymond Lifestyle Ltd	792.65	800	780	18,836
Sanofi Consumer Healthcare India Ltd	4,630	4,646.95	4,600	114
Bajaj Housing Finance Ltd	84.57	84.85	83.31	1,55,548
P N Gadgil Jewellers Ltd	548.45	549.75	533.1	15,829
KRN Heat Exchanger and Refrigeration Ltd	1,263.35	1,263.35	1,200.1	17,112
Hyundai Motor India Ltd	1,989.85	1,996.95	1,956.3	57,885
Waaree Energies Ltd	3,031.4	3,075.7	3,020	55,629
Afcons Infrastructure Ltd	326.05	327.7	316.95	1,10,623
Sagility Ltd	40.48	40.66	39.7	6,65,018
ACME Solar Holdings Ltd	335.6	347	334.5	1,53,226
Swiggy Ltd	250.2	251	243.5	3,82,803
Niva Bupa Health Insurance Company Ltd	84.52	84.8	82.79	45,865
Blackbuck Ltd	546.05	548	529.65	54,326
NTPC Green Energy Ltd	98.4	99.15	97.5	2,57,414
Enviro Infra Engineers Ltd	186.8	187.05	178.55	53,459
OneSource Specialty Pharma Ltd	1,617.95	1,668.3	1,595	7,777
Sai Life Sciences Ltd	1,218.9	1,243	1,184.65	16,779
Vishal Mega Mart Ltd	119.7	120.05	117.85	1,16,168
Inventurus Knowledge Solutions Ltd	1,670.1	1,694.1	1,651.35	5,520
International Gemological Institute Limited	366.05	367.7	354.75	40,090
Transrail Lighting Ltd	476.95	480	468.8	38,161
Ventive Hospitality Ltd	620	623.5	605.45	2,508
Unimech Aerospace and Manufacturing Ltd	1,161.25	1,187.1	1,098.4	66,351
ITC Hotels Ltd	154.05	154.65	150.55	2,34,516
Shriram Pistons & Rings Ltd	3,524	3,639	3,512.25	6,592
Dr Agarwals Health Care Ltd	440.6	446.7	439	2,894
Ajax Engineering Ltd	555.8	573.6	540.05	6,943
Hexaware Technologies Ltd	498	524.3	491.45	8,72,108
Quality Power Electrical Equipments Ltd	1,215.95	1,215.95	1,150	16,976
Siemens Energy India Ltd	3,643.2	3,648.4	3,428.05	36,099
Ather Energy Ltd	1,028.15	1,057.85	1,020	3,14,847
Aditya Birla Lifestyle Brands Ltd	98.5	98.65	96.45	43,109
Belrise Industries Ltd	228	228.95	223.5	1,82,609
Aegis Vopak Terminals Ltd	218.75	218.75	202.95	1,61,339
Leela Palaces Hotels & Resorts Ltd	429	431.4	409.55	24,063
Oswal Pumps Ltd	397.7	399.85	375.55	58,239
Anthem Biosciences Ltd	786.5	795.5	780	43,541
Tata Motors Ltd	391.35	397.9	361.7	24,42,048
Tata Capital Ltd	325.95	328.05	322.5	5,40,009
Piramal Finance Ltd	2,007.6	2,025	1,957.4	7,655
Pine Labs Ltd	150.55	151.55	147.15	18,46,285
Physicswallah Ltd	106.9	108.45	105.7	3,94,834
ICICI Prudential Asset Management Co Ltd	3,240.75	3,326.3	3,210	40,050

Invest wise with Expert advice

Top NEWS

Closing Bell: Sensex Surges 1,695 Points and Bank Nifty Jumps 1,638 Points as Crude Crashes Below $90 and Peace Deal Hopes Return

The Indian benchmark indices delivered one of their strongest sessions in recent weeks on June 12, 2026, with Nifty surging 461 points to 23,622 and Sensex rallying over 1,695 points to close at 75,527, as US President Trump stepped back from planned military action against Iran and signalled a peace deal could be imminent. Brent crude crashed below $90 per barrel, triggering a massive relief rally across Dalal Street with every major sectoral index ending in the green. Nifty Bank was the star performer, jumping 1,638 points as Banking and Financial stocks led the broad-based charge, with investors cheering the combination of easing geopolitical tensions, falling oil prices, and improving global risk appetite

12 Jun 2026|10:07 PM

Closing Bell: Nifty Slips as IT Stocks Fall and US-Iran Tensions Escalate, Keeping Markets Under Pressure

The Indian benchmark indices ended lower on June 11, 2026, with Nifty slipping to 23,161 and Sensex declining 150 points to close at 73,832, as a sharp selloff in IT stocks, fresh US-Iran escalation, and rising crude oil prices kept investor sentiment cautious through the session. Iran's declaration that the ceasefire had become "practically meaningless" rattled global markets, while weakness in AI-related stocks on Wall Street triggered broad selling in domestic technology counters. Nifty Bank managed a marginal gain of 76 points, with Media, Pharma, and Private Banks offering the only pockets of resilience in an otherwise weak session.

12 Jun 2026|10:00 PM

APAR Industries Nears ₹15,000 Milestone as Profit-Doubling Vision Fuels Record Rally

APAR Industries Limited, founded in 1958, is a diversified Indian multinational and a global leader in power transmission, cable solutions, and specialty oils. With operations spanning 140+ countries, APAR plays a critical role in supporting energy infrastructure, renewable energy, transportation, and telecommunications worldwide.

12 Jun 2026|05:53 PM

Read All News