10,395.01
(7.6)
(0.07%)
14 Oct , 2026 | 10:38 AM
Open
10,389.16
Prev. Close
10,387.41
Market Cap.
₹0
Div Yield
0.92
PE
22.63
PB
22.63
10,352.89
10,405.72
Performance
One Week (%)
-0.62
One Month (%)
-1.66
One Year (%)
-4.53
YTD (%)
6.71
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ABB India Ltd | 7,015.6 | 7,034.25 | 6,910 | 2,031 |
Aegis Logistics Ltd | 1,473.65 | 1,499.5 | 1,381.75 | 1,35,243 |
Amara Raja Energy & Mobility Ltd | 745.95 | 746.85 | 737.5 | 9,195 |
Bombay Dyeing & Manufacturing Company Ltd | 97.55 | 98.25 | 96.6 | 12,694 |
Atul Ltd | 6,028.65 | 6,045 | 5,995.3 | 94 |
Bajaj Electricals Ltd | 305.2 | 305.35 | 301.6 | 1,028 |
Bajaj Hindusthan Sugar Ltd | 21.74 | 22 | 21.17 | 8,10,187 |
Force Motors Ltd | 17,214.95 | 17,214.95 | 17,065.8 | 407 |
Bajaj Finance Ltd | 971.4 | 983.25 | 968 | 49,703 |
Balrampur Chini Mills Ltd | 724.1 | 736.35 | 717 | 75,982 |
Banco Products (India) Ltd | 594.3 | 595.9 | 588.55 | 648 |
Aditya Birla Real Estate Ltd | 1,077.9 | 1,083 | 1,057 | 7,399 |
BASF India Ltd | 3,439.7 | 3,455.4 | 3,388.1 | 205 |
Bata India Ltd | 622.8 | 623 | 614.2 | 1,687 |
BEML Ltd | 1,977.6 | 1,993 | 1,960 | 6,401 |
Bharat Electronics Ltd | 381.5 | 383.95 | 380.15 | 2,36,069 |
Bhansali Engineering Polymers Ltd | 130.65 | 131.3 | 126.85 | 68,402 |
Blue Star Ltd | 1,588.25 | 1,595.5 | 1,572.95 | 2,499 |
CESC Ltd | 136.3 | 137.4 | 135.8 | 15,479 |
Chambal Fertilisers & Chemicals Ltd | 387.3 | 388 | 379.75 | 8,907 |
Exide Industries Ltd | 389.9 | 396 | 386.8 | 59,135 |
Cipla Ltd | 1,317 | 1,330.6 | 1,310 | 9,690 |
CRISIL Ltd | 4,488.65 | 4,513.2 | 4,481.45 | 99 |
CG Power & Industrial Solutions Ltd | 862.35 | 864.1 | 850 | 24,776 |
Dabur India Ltd | 380 | 380.6 | 376.9 | 20,978 |
Arvind Ltd | 518.3 | 519.25 | 511 | 5,921 |
Bharat Heavy Electricals Ltd | 443.5 | 447 | 439.6 | 2,50,137 |
Hindustan Petroleum Corporation Ltd | 328.55 | 329.6 | 325 | 11,21,490 |
IFCI Ltd | 69.67 | 70.56 | 68.73 | 8,30,221 |
Mahanagar Telephone Nigam Ltd | 24.06 | 24.4 | 23.85 | 57,857 |
Mangalore Refinery And Petrochemicals Ltd | 182.35 | 183.1 | 176 | 3,25,489 |
Chennai Petroleum Corporation Ltd | 1,542.4 | 1,547.4 | 1,460 | 94,632 |
State Bank of India | 948.75 | 956.4 | 947.75 | 68,793 |
Steel Authority of India Ltd | 172.7 | 173.5 | 172 | 1,31,397 |
Titan Company Ltd | 4,453 | 4,490.05 | 4,439.5 | 8,810 |
IDBI Bank Ltd | 90.42 | 93.62 | 84.32 | 57,82,350 |
Elantas Beck India Ltd | 13,810 | 13,868 | 13,810 | 9 |
Dr Reddys Laboratories Ltd | 1,230.4 | 1,237.35 | 1,216.55 | 19,081 |
EID Parry (India) Ltd | 703.8 | 717 | 702 | 11,074 |
Procter & Gamble Health Ltd | 5,242.35 | 5,291.6 | 5,229 | 87 |
Electrosteel Castings Ltd | 78.95 | 79.38 | 75.57 | 55,865 |
Esab India Ltd | 5,560 | 5,560 | 5,489 | 10 |
EPL Ltd | 233.95 | 235.75 | 232.65 | 8,466 |
Finolex Cables Ltd | 1,461.75 | 1,474.7 | 1,454.45 | 9,451 |
Uflex Ltd | 637.45 | 640 | 626.5 | 2,381 |
Foseco India Ltd | 6,342.5 | 6,480 | 6,255.05 | 351 |
Godfrey Phillips India Ltd | 1,850.6 | 1,851.1 | 1,833.9 | 1,659 |
Godrej Industries Ltd | 1,008.75 | 1,011.55 | 991.95 | 476 |
Kansai Nerolac Paints Ltd | 180.75 | 181 | 179.4 | 1,073 |
Goodyear India Ltd | 683.6 | 688 | 681 | 47 |
GHCL Ltd | 385.65 | 387.8 | 384 | 1,562 |
HDFC Bank Ltd | 713.1 | 718.5 | 711.35 | 3,18,294 |
Hero MotoCorp Ltd | 5,019.75 | 5,054 | 4,970.6 | 6,986 |
HFCL Ltd | 261.75 | 265.7 | 256.15 | 1,28,083 |
Himadri Speciality Chemical Ltd | 663.2 | 665.4 | 656 | 21,706 |
Hindustan Construction Company Ltd | 20.16 | 20.2 | 19.59 | 5,85,799 |
Hindustan Oil Exploration Company Ltd | 175.65 | 177.1 | 171.7 | 24,429 |
AGI Greenpac Ltd | 762.95 | 768.05 | 751.75 | 1,010 |
Hindustan Zinc Ltd | 543.5 | 546 | 541.1 | 47,153 |
Infosys Ltd | 1,086.35 | 1,089.8 | 1,068.75 | 5,16,227 |
Ingersoll-Rand (India) Ltd | 4,073.9 | 4,112 | 4,070 | 319 |
Ion Exchange (India) Ltd | 391.15 | 393.55 | 383.7 | 2,258 |
Sundrop Brands Ltd | 668.6 | 669.95 | 660.15 | 565 |
Jain Irrigation Systems Ltd | 27.02 | 27.23 | 26.81 | 17,220 |
Jindal Poly Films Ltd | 731.8 | 757.2 | 642.75 | 5,053 |
JSW Steel Ltd | 1,173 | 1,184 | 1,158.95 | 50,62,749 |
Kajaria Ceramics Ltd | 1,248.75 | 1,250.3 | 1,218.4 | 1,31,087 |
Kalyani Steels Ltd | 976 | 976 | 966.95 | 547 |
Whirlpool of India Ltd | 871 | 888.2 | 799.6 | 1,13,563 |
Kirloskar Brothers Ltd | 1,712.65 | 1,724.6 | 1,712.65 | 317 |
Kirloskar Industries Ltd | 3,500 | 3,503.4 | 3,475.35 | 47 |
Kirloskar Ferrous Industries Ltd | 450.55 | 453.7 | 449 | 897 |
Kotak Mahindra Bank Ltd | 443.4 | 444.8 | 438.8 | 93,742 |
KSB Ltd | 785.35 | 785.35 | 777 | 663 |
L G Balakrishnan & Bros Ltd | 1,690.25 | 1,702.1 | 1,678 | 149 |
Trent Ltd | 2,974.5 | 3,004.6 | 2,974 | 13,135 |
LMW Ltd | 16,398.95 | 16,899 | 16,277.85 | 323 |
LIC Housing Finance Ltd | 540.6 | 563.65 | 538.45 | 68,907 |
Lupin Ltd | 1,935 | 1,950 | 1,926 | 6,308 |
The Ramco Cements Ltd | 808.85 | 815.4 | 806.05 | 355 |
Maharashtra Seamless Ltd | 615.3 | 615.3 | 589.05 | 7,306 |
Maharashtra Scooters Ltd | 12,401 | 12,461 | 12,401 | 26 |
Max Financial Services Ltd | 1,313.65 | 1,328.85 | 1,313 | 1,538 |
SpiceJet Ltd | 8.66 | 8.67 | 8.6 | 7,15,526 |
Morepen Laboratories Ltd | 123 | 126 | 117.7 | 3,11,907 |
MRF Ltd | 1,22,450 | 1,22,875 | 1,21,950.75 | 75 |
HeidelbergCement India Ltd | 125.55 | 125.55 | 124.8 | 734 |
NCC Ltd | 124.6 | 125.45 | 123.55 | 57,866 |
Vedanta Ltd | 253.3 | 253.85 | 250.15 | 4,64,251 |
Grasim Industries Ltd | 2,897.15 | 2,907.6 | 2,883.65 | 3,102 |
Nirlon Ltd | 619 | 619 | 619 | 2 |
Oil & Natural Gas Corpn Ltd | 224.55 | 224.9 | 222.5 | 97,173 |
Oriental Hotels Ltd | 141.1 | 142 | 140.55 | 261 |
Reliance Industries Ltd | 1,175 | 1,176.1 | 1,162.8 | 1,63,067 |
Raymond Ltd | 1,176.85 | 1,188.5 | 1,141.1 | 23,736 |
Pidilite Industries Ltd | 1,504.65 | 1,506.15 | 1,489.7 | 3,778 |
Pix Transmission Ltd | 1,918.9 | 1,944 | 1,861 | 9,323 |
Birla Corporation Ltd | 816.8 | 820.75 | 805.1 | 491 |
Surya Roshni Ltd | 208.75 | 209.4 | 206.3 | 2,829 |
Prism Johnson Ltd | 98.95 | 99.4 | 97.95 | 1,797 |
Rain Industries Ltd | 233.8 | 234.2 | 221.85 | 3,04,238 |
Rallis India Ltd | 202.15 | 202.15 | 197.35 | 3,774 |
Patanjali Foods Ltd | 366.95 | 368.55 | 365.2 | 38,365 |
Jindal Saw Ltd | 295.5 | 295.5 | 281.95 | 1,10,553 |
JK Lakshmi Cement Ltd | 479 | 487.1 | 474.95 | 15,889 |
Shree Cement Ltd | 22,125.65 | 22,180.85 | 21,950 | 1,032 |
Tata Power Company Ltd | 349.3 | 351.3 | 343.1 | 1,04,096 |
Sundram Fasteners Ltd | 1,120.05 | 1,133.5 | 1,115.9 | 1,717 |
Sunflag Iron & Steel Company Ltd | 446 | 447.3 | 436.75 | 5,156 |
Supreme Petrochem Ltd | 775.45 | 778.5 | 765.05 | 2,551 |
Swaraj Engines Ltd | 3,672.95 | 3,716 | 3,649.15 | 858 |
Tata Elxsi Ltd | 3,675 | 3,706 | 3,472.4 | 2,10,986 |
ACC Ltd | 1,140.4 | 1,143.7 | 1,131.45 | 4,905 |
Thermax Ltd | 3,288.95 | 3,329.75 | 3,252.7 | 1,960 |
Thirumalai Chemicals Ltd | 141.35 | 142.9 | 140.55 | 8,412 |
Thomas Cook (India) Ltd | 103.45 | 103.65 | 100.55 | 10,114 |
Timex Group India Ltd | 729.35 | 730.45 | 719.4 | 6,446 |
Torrent Pharmaceuticals Ltd | 4,598.05 | 4,658.75 | 4,557.1 | 977 |
Ambuja Cements Ltd | 349.35 | 351.55 | 347.6 | 2,41,290 |
Hindalco Industries Ltd | 896.4 | 901 | 892.55 | 13,641 |
West Coast Paper Mills Ltd | 892 | 909.7 | 821.55 | 60,441 |
Procter & Gamble Hygiene and Health Care Ltd | 7,020.5 | 7,030 | 6,934.7 | 434 |
Mukand Ltd | 177 | 178.85 | 173.25 | 7,155 |
Black Box Ltd | 941 | 946.5 | 920.9 | 39,863 |
Federal Bank Ltd | 329.35 | 331.3 | 327.15 | 36,837 |
Tata Steel Ltd | 175.3 | 175.75 | 173.55 | 1,92,010 |
SKF India Ltd | 1,427.5 | 1,459.45 | 1,402.85 | 516 |
Ashok Leyland Ltd | 145.25 | 146.95 | 144.45 | 12,58,483 |
Cummins India Ltd | 4,816 | 4,831.5 | 4,775 | 1,009 |
Tata Communications Ltd | 1,689.7 | 1,694.5 | 1,653 | 2,820 |
Abbott India Ltd | 26,001.4 | 26,088 | 25,666.55 | 49 |
Bajaj Holdings & Investment Ltd | 10,885 | 10,885 | 10,762.1 | 163 |
Bharat Forge Ltd | 1,844.85 | 1,847 | 1,829.7 | 4,771 |
Escorts Kubota Ltd | 2,687.7 | 2,694.5 | 2,657.5 | 1,655 |
Larsen & Toubro Ltd | 3,645.1 | 3,674.9 | 3,636 | 22,679 |
Mahindra & Mahindra Ltd | 2,835.3 | 2,879.5 | 2,832 | 45,749 |
Bosch Ltd | 44,859.95 | 45,005.05 | 44,500.1 | 1,774 |
Bharat Petroleum Corporation Ltd | 286.9 | 288.15 | 284.4 | 21,690 |
Siemens Ltd | 3,765.6 | 3,776.75 | 3,703.55 | 2,031 |
Tata Motors Passenger Vehicles Ltd | 284.1 | 285.75 | 283.55 | 1,45,146 |
Voltas Ltd | 1,036.7 | 1,042.45 | 1,021 | 17,299 |
Great Eastern Shipping Company Ltd | 1,549.05 | 1,550.1 | 1,522.95 | 12,596 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,391.75 | 1,396.75 | 1,377.1 | 3,074 |
Garware Hi Tech Films Ltd | 7,264.5 | 7,275 | 7,174.05 | 1,070 |
Glaxosmithkline Pharmaceuticals Ltd | 2,534.35 | 2,534.35 | 2,517.55 | 116 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 580.7 | 583.2 | 576 | 9,857 |
Novartis India Ltd | 1,983.35 | 2,005.95 | 1,980.1 | 826 |
Sanofi India Ltd | 2,969.55 | 2,969.55 | 2,940 | 104 |
Pfizer Ltd | 3,937.95 | 4,040.95 | 3,918 | 1,207 |
Gujarat State Fertilizers & Chemicals Ltd | 148.9 | 149.05 | 147.25 | 13,713 |
Hindustan Unilever Ltd | 1,892.55 | 1,896 | 1,872 | 21,276 |
JSW Dulux Ltd | 3,127.85 | 3,127.85 | 3,066.8 | 290 |
NOCIL Ltd | 166.05 | 166.75 | 163 | 9,580 |
Tata Chemicals Ltd | 634.85 | 635 | 624.35 | 20,649 |
Nestle India Ltd | 1,370 | 1,377.85 | 1,333.4 | 61,479 |
Tata Consumer Products Ltd | 974.75 | 976.45 | 961.05 | 23,825 |
Asian Paints Ltd | 2,361.9 | 2,375.1 | 2,350.05 | 3,765 |
Britannia Industries Ltd | 4,855.45 | 4,861.75 | 4,790.65 | 2,875 |
Colgate-Palmolive (India) Ltd | 1,791.3 | 1,808.9 | 1,784 | 3,244 |
EIH Ltd | 291.05 | 292.35 | 288.65 | 3,004 |
Indian Hotels Co Ltd | 724.45 | 724.45 | 718.8 | 8,634 |
Castrol India Ltd | 194.25 | 194.85 | 193.05 | 4,430 |
ITC Ltd | 260 | 262.85 | 260 | 2,29,619 |
Apollo Tyres Ltd | 401.65 | 404.65 | 398.7 | 8,056 |
CEAT Ltd | 3,364.8 | 3,430 | 3,285 | 9,866 |
Finolex Industries Ltd | 152 | 152.95 | 150.55 | 5,327 |
Tata Investment Corporation Ltd | 619.6 | 624.7 | 615.35 | 5,169 |
Shaily Engineering Plastics Ltd | 3,156 | 3,191.8 | 3,153.1 | 894 |
The Bombay Burmah Trading Corporation Ltd | 1,250.6 | 1,258 | 1,234.75 | 1,938 |
Greaves Cotton Ltd | 213.8 | 214.25 | 209.8 | 20,874 |
Sagar Cements Ltd | 140.2 | 140.5 | 138.4 | 195 |
Borosil Renewables Ltd | 433.35 | 436.3 | 429.8 | 3,468 |
Balkrishna Industries Ltd | 2,001.6 | 2,018.75 | 1,984.65 | 804 |
Vardhman Textiles Ltd | 534.2 | 534.7 | 520.7 | 3,332 |
Phoenix Mills Ltd | 1,910.4 | 1,918.6 | 1,893.4 | 3,649 |
Swan Corp Ltd | 270.95 | 272.1 | 264.35 | 26,090 |
SRF Ltd | 2,512.05 | 2,512.05 | 2,474 | 4,083 |
Siyaram Silk Mills Ltd | 535.4 | 535.4 | 530.9 | 278 |
Bharat Bijlee Ltd | 2,416.4 | 2,430.7 | 2,339.95 | 4,006 |
Zensar Technologies Ltd | 489.75 | 494 | 478.9 | 1,34,142 |
Sarda Energy & Minerals Ltd | 475.35 | 475.95 | 470.3 | 12,876 |
Sandur Manganese & Iron Ores Ltd | 178.7 | 179.3 | 178.1 | 21,748 |
Cholamandalam Financial Holdings Ltd | 1,383.5 | 1,421.9 | 1,380.6 | 1,539 |
Automotive Axles Ltd | 1,620.95 | 1,622.35 | 1,605.7 | 9 |
SML Mahindra Ltd | 6,194 | 6,270 | 6,097.45 | 1,362 |
Eicher Motors Ltd | 7,093.5 | 7,148.55 | 7,070 | 8,206 |
Dynamatic Technologies Ltd | 14,146.75 | 14,215.4 | 13,913 | 614 |
GMM Pfaudler Ltd | 1,325.6 | 1,333.95 | 1,315 | 1,394 |
Kirloskar Pneumatic Company Ltd | 656.35 | 662 | 646.2 | 2,520 |
NESCO Ltd | 1,045.95 | 1,050.25 | 1,040.5 | 124 |
Responsive Industries Ltd | 154 | 154.25 | 151.85 | 2,134 |
Westlife Foodworld Ltd | 601.35 | 607 | 593.75 | 493 |
Zee Entertainment Enterprises Ltd | 73.99 | 74.46 | 73.49 | 1,50,786 |
Elecon Engineering Company Ltd | 442.3 | 447.4 | 434.85 | 19,026 |
Grauer & Weil (India) Ltd | 80.48 | 81 | 77.99 | 2,437 |
Gabriel India Ltd | 1,424.5 | 1,441.2 | 1,412 | 5,801 |
IFB Industries Ltd | 1,200 | 1,200 | 1,182.2 | 308 |
Federal-Mogul Goetze (India) Ltd | 457.5 | 457.65 | 452.15 | 1,425 |
Schaeffler India Ltd | 3,689.2 | 3,700 | 3,599.5 | 16,899 |
WPIL Ltd | 428.25 | 429.05 | 422.25 | 669 |
Kennametal India Ltd | 4,410.4 | 4,440.75 | 4,194.05 | 2,647 |
Prakash Industries Ltd | 118.65 | 119.35 | 118.2 | 1,674 |
Grindwell Norton Ltd | 1,964 | 1,986.95 | 1,962.35 | 298 |
Styrenix Performance Materials Ltd | 2,045.9 | 2,052.5 | 2,021.05 | 110 |
Alembic Ltd | 98.85 | 99 | 97.65 | 9,515 |
Bayer CropScience Ltd | 3,576.25 | 3,612.8 | 3,573.5 | 55 |
Coromandel International Ltd | 1,741.95 | 1,761.6 | 1,712.25 | 5,479 |
Deepak Nitrite Ltd | 1,640.25 | 1,648 | 1,615 | 3,914 |
PCBL Chemical Ltd | 312.95 | 314.3 | 308.95 | 22,796 |
Sudarshan Chemical Industries Ltd | 1,188 | 1,188 | 1,154.5 | 2,000 |
Unichem Laboratories Ltd | 525.35 | 526.35 | 521.85 | 1,521 |
Alkyl Amines Chemicals Ltd | 1,841.5 | 1,855 | 1,823 | 1,554 |
Astrazeneca Pharma India Ltd | 5,863.8 | 5,882 | 5,839 | 82 |
Tanfac Industries Ltd | 3,429.85 | 3,431.05 | 3,350 | 6,503 |
Tilaknagar Industries Ltd | 540.3 | 546.1 | 537.85 | 15,010 |
Wipro Ltd | 171.05 | 171.55 | 169.15 | 2,99,417 |
Dhanuka Agritech Ltd | 870 | 870 | 858.15 | 253 |
Gillette India Ltd | 7,030.7 | 7,045.3 | 7,001 | 199 |
V I P Industries Ltd | 275.9 | 277.8 | 269.3 | 6,220 |
Hawkins Cookers Ltd | 7,947.95 | 7,975 | 7,900 | 9 |
Apollo Hospitals Enterprise Ltd | 7,855 | 7,871.8 | 7,794.35 | 6,519 |
Navneet Education Ltd | 119.6 | 120.45 | 119.6 | 283 |
Gufic BioSciences Ltd | 411.35 | 413 | 409.55 | 372 |
TVS Srichakra Ltd | 4,356.2 | 4,389 | 4,349.2 | 167 |
Berger Paints India Ltd | 479.65 | 482 | 473.6 | 3,234 |
Graphite India Ltd | 799 | 802.3 | 791 | 8,575 |
Cemindia Projects Ltd | 1,166.95 | 1,199.9 | 1,132.9 | 12,264 |
Garware Technical Fibres Ltd | 765.3 | 775.05 | 765.3 | 758 |
HEG Advanced Materials Ltd | 231.9 | 233.45 | 227 | 16,000 |
Supreme Industries Ltd | 3,529.65 | 3,571 | 3,487.5 | 1,930 |
VST Industries Ltd | 201.35 | 202.15 | 201 | 3,384 |
Can Fin Homes Ltd | 722.3 | 742 | 720.3 | 12,480 |
Shriram Finance Ltd | 957.2 | 987.95 | 954.35 | 79,993 |
Cholamandalam Investment & Finance Company Ltd | 1,583 | 1,618 | 1,583 | 14,797 |
Ugro Capital Ltd | 80.05 | 80.44 | 79.37 | 838 |
UPL Ltd | 543.5 | 544 | 520 | 34,597 |
Sunteck Realty Ltd | 273.35 | 274.05 | 269.7 | 4,323 |
Jai Corp Ltd | 86.55 | 87 | 85.77 | 4,289 |
SG Mart Ltd | 777.8 | 789.5 | 776.75 | 1,06,348 |
Lloyds Metals & Energy Ltd | 1,824.3 | 1,829.65 | 1,805.05 | 1,848 |
Lloyds Enterprises Ltd | 71.91 | 72.58 | 70.77 | 91,303 |
Viyash Scientific Ltd | 234.1 | 236.05 | 233.2 | 13,156 |
Avanti Feeds Ltd | 724.3 | 730.55 | 710 | 9,867 |
Adani Enterprises Ltd | 2,697.65 | 2,716.55 | 2,684 | 31,414 |
Nava Ltd | 547 | 549.4 | 541.8 | 2,483 |
Shivalik Bimetal Controls Ltd | 1,118 | 1,118.35 | 1,096.2 | 3,630 |
Steel Strips Wheels Ltd | 411.25 | 413.2 | 408.45 | 7,607 |
Carborundum Universal Ltd | 1,176.15 | 1,190.35 | 1,173.6 | 2,641 |
MMTC Ltd | 58.18 | 61 | 57.58 | 8,33,412 |
Pitti Engineering Ltd | 1,040 | 1,040 | 1,025.95 | 559 |
Hindustan Copper Ltd | 468.7 | 469.5 | 465.1 | 1,52,439 |
NLC India Ltd | 248.1 | 248.1 | 243.8 | 8,881 |
Welspun Living Ltd | 231.75 | 234.25 | 222 | 73,056 |
Ganesha Ecosphere Ltd | 1,027.1 | 1,031.2 | 999.3 | 1,284 |
Sangam (India) Ltd | 599.9 | 599.9 | 594.45 | 11 |
Asahi India Glass Ltd | 941 | 942.5 | 926.6 | 2,872 |
Anant Raj Ltd | 559.95 | 563.75 | 557.75 | 19,699 |
Vishnu Chemicals Ltd | 642.4 | 646.3 | 637.6 | 14,465 |
Usha Martin Ltd | 484.75 | 486.7 | 483.15 | 5,916 |
Subros Ltd | 690.45 | 692 | 681.25 | 403 |
Honeywell Automation India Ltd | 32,695.95 | 32,751.65 | 32,366.05 | 50 |
Lumax Industries Ltd | 5,380 | 5,485.55 | 5,300 | 128 |
HBL Engineering Ltd | 717.1 | 723.95 | 710.1 | 44,089 |
Gujarat Industries Power Co Ltd | 169.6 | 169.6 | 165.85 | 4,092 |
Samvardhana Motherson International Ltd | 160.65 | 160.95 | 158.75 | 1,06,726 |
Havells India Ltd | 1,079.9 | 1,089 | 1,072.2 | 1,64,884 |
Symphony Ltd | 551.85 | 551.85 | 540.15 | 893 |
Websol Energy System Ltd | 68.8 | 68.8 | 64.92 | 44,549 |
TTK Prestige Ltd | 520.6 | 520.7 | 514 | 882 |
Rajratan Global Wire Ltd | 456 | 456 | 451.55 | 726 |
KEI Industries Ltd | 4,643 | 4,661.3 | 4,548.8 | 5,967 |
Tasty Bite Eatables Ltd | 9,349.85 | 9,349.85 | 9,247 | 3 |
Hindustan Foods Ltd | 581 | 586.45 | 575.35 | 4,582 |
Vadilal Industries Ltd | 7,203 | 7,374.6 | 7,176 | 40 |
ADF Foods Ltd | 282.2 | 284 | 279.9 | 936 |
Heritage Foods Ltd | 405.95 | 409.45 | 393.95 | 9,344 |
CCL Products (India) Ltd | 1,085.75 | 1,088.5 | 1,068.65 | 2,186 |
Jamna Auto Industries Ltd | 147.65 | 148.05 | 144.55 | 44,600 |
TVS Holdings Ltd | 11,590 | 11,590 | 11,537.4 | 14 |
JTEKT India Ltd | 114.7 | 114.9 | 112.8 | 574 |
Ratnamani Metals & Tubes Ltd | 2,532.55 | 2,539.9 | 2,513.8 | 483 |
Vesuvius India Ltd | 409.7 | 411.75 | 409.7 | 444 |
Indo Count Industries Ltd | 463.15 | 465 | 447.7 | 3,559 |
Trident Ltd | 22.48 | 22.51 | 22.05 | 2,08,103 |
Alok Industries Ltd | 8.85 | 9.02 | 8.8 | 1,53,517 |
Kitex Garments Ltd | 116.65 | 116.75 | 114.55 | 5,993 |
Shanthi Gears Ltd | 549.5 | 558.35 | 547.65 | 1,847 |
Honda India Power Products Ltd | 1,881 | 1,881 | 1,852.35 | 98 |
Elgi Equipments Ltd | 573.65 | 587.65 | 572.75 | 3,630 |
Timken India Ltd | 2,932.25 | 2,936.3 | 2,905.7 | 130 |
Diamond Power Infrastructure Ltd | 376.95 | 380.8 | 370 | 5,143 |
Praj Industries Ltd | 287.5 | 291 | 285.45 | 12,938 |
HLE Glascoat Ltd | 408.5 | 419.8 | 401 | 2,816 |
Mayur Uniquoters Ltd | 786.65 | 792.2 | 779.25 | 1,017 |
GE Vernova T&D India Ltd | 4,193.3 | 4,205 | 4,147.75 | 18,734 |
Jayaswal Neco Industries Ltd | 98.56 | 98.73 | 95.5 | 1,28,964 |
Kalpataru Projects International Ltd | 1,415.8 | 1,427.55 | 1,411 | 1,692 |
Safari Industries (India) Ltd | 1,320 | 1,321.95 | 1,293 | 670 |
EIH Associated Hotels Ltd | 292 | 292 | 287.75 | 298 |
Venkys (India) Ltd | 1,718.5 | 1,739.35 | 1,603.6 | 4,863 |
Balmer Lawrie & Company Ltd | 158 | 158.9 | 156.4 | 1,976 |
Kovai Medical Center & Hospital Ltd | 5,933.1 | 5,945.65 | 5,922.85 | 25 |
DCM Shriram Ltd | 970.55 | 974 | 955.95 | 764 |
Nilkamal Ltd | 1,799.25 | 1,825.8 | 1,785.9 | 144 |
3M India Ltd | 30,748.85 | 30,752.85 | 30,515 | 22 |
Bosch Home Comfort India Ltd | 1,915.6 | 1,917.7 | 1,898.3 | 360 |
JM Financial Ltd | 121.4 | 122.05 | 119.5 | 71,649 |
Linde India Ltd | 6,088.25 | 6,088.25 | 6,000 | 388 |
Precision Wires India Ltd | 485 | 485 | 473 | 10,019 |
Shipping Corporation of India Ltd | 290.6 | 291.95 | 280.65 | 3,16,402 |
ITI Ltd | 245.45 | 247 | 243.1 | 3,924 |
National Fertilizer Ltd | 63.26 | 63.45 | 62.27 | 22,468 |
P I Industries Ltd | 2,213.3 | 2,213.4 | 2,119.2 | 10,966 |
Apcotex Industries Ltd | 606.05 | 610.5 | 600 | 1,123 |
Mastek Ltd | 1,731 | 1,755.3 | 1,725 | 3,368 |
Ashiana Housing Ltd | 367.9 | 371.65 | 367.9 | 345 |
Poonawalla Fincorp Ltd | 442.35 | 445.05 | 435.7 | 79,907 |
Kingfa Science & Technology (India) Ltd | 6,539.25 | 6,539.95 | 6,450 | 189 |
Polyplex Corporation Ltd | 1,038.7 | 1,038.7 | 1,008 | 963 |
Carysil Ltd | 1,028.4 | 1,034.75 | 1,012.8 | 986 |
IOL Chemicals & Pharmaceuticals Ltd | 202.2 | 203 | 193.9 | 83,238 |
Vinati Organics Ltd | 1,154.35 | 1,158.2 | 1,134.2 | 331 |
Aarti Industries Ltd | 488.5 | 491.6 | 484.8 | 28,318 |
Gujarat Ambuja Exports Ltd | 173.3 | 174.95 | 171.05 | 16,332 |
Rashtriya Chemicals & Fertilizers Ltd | 105.9 | 105.9 | 104.55 | 24,756 |
Aarti Drugs Ltd | 408.15 | 409.2 | 406.75 | 1,297 |
Orchid Pharma Ltd | 958.95 | 966.45 | 953.55 | 719 |
Marksans Pharma Ltd | 319.55 | 320.25 | 314.7 | 16,516 |
Ipca Laboratories Ltd | 1,882.45 | 1,892.95 | 1,864.1 | 4,555 |
Neuland Laboratories Ltd | 20,243.75 | 20,542.4 | 20,050 | 791 |
Savita Oil Technologies Ltd | 777.5 | 777.65 | 758.45 | 5,269 |
NACL Industries Ltd | 130.2 | 130.45 | 127.4 | 6,825 |
Sun Pharmaceutical Industries Ltd | 1,750.05 | 1,777.05 | 1,744 | 10,694 |
Hikal Ltd | 215 | 215.85 | 211.3 | 4,565 |
Caplin Point Laboratories Ltd | 2,360.1 | 2,396 | 2,320.65 | 4,221 |
Fischer Medical Ventures Ltd | 29.89 | 30.22 | 29.89 | 1,869 |
Aurobindo Pharma Ltd | 1,675 | 1,683 | 1,660.15 | 3,366 |
Natco Pharma Ltd | 788.1 | 794.85 | 786 | 12,986 |
Filatex India Ltd | 111 | 111.4 | 105.8 | 50,079 |
Mphasis Ltd | 2,456.35 | 2,508.1 | 2,429.05 | 8,255 |
Ganesh Housing Ltd | 697.25 | 699.45 | 671.65 | 329 |
NMDC Ltd | 71.69 | 71.86 | 71.1 | 2,91,431 |
ASM Technologies Ltd | 6,880.15 | 6,987.65 | 6,771 | 3,785 |
Blue Dart Express Ltd | 4,530.45 | 4,555.3 | 4,530.45 | 80 |
Goldiam International Ltd | 314.3 | 315 | 310.55 | 7,897 |
Greenply Industries Ltd | 315.5 | 323.2 | 310.25 | 9,022 |
SEAMEC Ltd | 1,691.65 | 1,693.05 | 1,630.05 | 760 |
63 Moons Technologies Ltd | 915 | 915 | 888.3 | 23,339 |
La Opala RG Ltd | 156.05 | 158.4 | 155.5 | 2,482 |
Stylam Industries Ltd | 3,299.55 | 3,299.55 | 3,275 | 17 |
Gujarat Alkalies & Chemicals Ltd | 604.95 | 608.95 | 593.9 | 2,298 |
India Cements Ltd | 300.25 | 301.15 | 296.5 | 994 |
JK Tyre & Industries Ltd | 339.9 | 341.35 | 332.95 | 13,026 |
Jubilant Pharmova Ltd | 943.45 | 949.4 | 940 | 4,068 |
Sanghvi Movers Ltd | 381.55 | 387 | 379.65 | 10,695 |
Privi Speciality Chemicals Ltd | 3,390.7 | 3,416.1 | 3,335.15 | 850 |
Optiemus Infracom Ltd | 807.05 | 821 | 786.85 | 12,741 |
Suven Life Sciences Ltd | 281.75 | 285.1 | 280.3 | 6,612 |
Piccadily Agro Industries Ltd | 583.45 | 584 | 571.9 | 5,905 |
NRB Bearings Ltd | 507.4 | 519.45 | 506 | 4,740 |
Relaxo Footwears Ltd | 305 | 305 | 295 | 6,793 |
Shilpa Medicare Ltd | 963.8 | 982.75 | 954.5 | 20,104 |
Goodluck India Ltd | 590.55 | 595 | 561.45 | 88,275 |
KRBL Ltd | 400.9 | 405.95 | 396.1 | 4,687 |
Cupid Ltd | 358.95 | 363.9 | 350.6 | 10,88,707 |
Indian Oil Corporation Ltd | 126.75 | 126.9 | 124.95 | 2,74,775 |
Balaji Amines Ltd | 2,086.35 | 2,105.8 | 2,061 | 3,452 |
Balu Forge Industries Ltd | 487.55 | 489.8 | 483.25 | 11,655 |
Patel Engineering Ltd | 25.23 | 25.34 | 24.92 | 29,984 |
Emami Ltd | 373.45 | 375 | 369.9 | 8,271 |
Shilchar Technologies Ltd | 3,947.05 | 4,015 | 3,866.85 | 2,490 |
Nucleus Software Exports Ltd | 680.6 | 681.75 | 655 | 831 |
Manappuram Finance Ltd | 326.35 | 326.55 | 321.5 | 40,173 |
VST Tillers Tractors Ltd | 4,208.25 | 4,240.65 | 4,208.25 | 57 |
Zydus Wellness Ltd | 501.35 | 502.75 | 498.25 | 257 |
Container Corporation Of India Ltd | 451.4 | 452.4 | 447.7 | 15,964 |
Choice International Ltd | 742.9 | 744.75 | 735.5 | 1,835 |
Shakti Pumps (India) Ltd | 424.2 | 428.35 | 421 | 14,417 |
Eveready Industries India Ltd | 322.8 | 323 | 317.3 | 335 |
Hatsun Agro Product Ltd | 1,131.2 | 1,133.65 | 1,122.6 | 258 |
Jindal Worldwide Ltd | 42.52 | 42.7 | 41.69 | 19,945 |
Capri Global Capital Ltd | 245.85 | 253.95 | 245.4 | 43,921 |
FDC Ltd | 339.4 | 339.4 | 335.9 | 394 |
Marico Ltd | 778.75 | 780.25 | 774.2 | 17,380 |
Poly Medicure Ltd | 1,597.3 | 1,606.75 | 1,597.3 | 431 |
Sindhu Trade Links Ltd | 20.95 | 21.38 | 20.88 | 2,486 |
KDDL Ltd | 3,805 | 3,807.2 | 3,759.1 | 234 |
Bank of Baroda | 231.35 | 236 | 230.45 | 2,55,505 |
Welspun Corp Ltd | 2,706.05 | 2,726.8 | 2,685.1 | 17,174 |
Bank of India | 133.6 | 134.75 | 133.2 | 88,122 |
Indraprastha Medical Corporation Ltd | 329.05 | 331.35 | 326.7 | 2,114 |
GAIL (India) Ltd | 167.2 | 167.95 | 166 | 46,543 |
Vaibhav Global Ltd | 202 | 205.35 | 202 | 3,757 |
JK Paper Ltd | 385.1 | 388.75 | 377.95 | 8,244 |
Saregama India Ltd | 508 | 511 | 500 | 4,001 |
ICICI Bank Ltd | 1,350.25 | 1,360.8 | 1,348.8 | 28,556 |
Cyient Ltd | 1,188.95 | 1,202.4 | 1,169.95 | 23,268 |
Engineers India Ltd | 287.95 | 290.8 | 286.6 | 62,437 |
Gujarat Mineral Development Corporation Ltd | 479.45 | 481.8 | 475.35 | 9,547 |
IndusInd Bank Ltd | 878.95 | 882.85 | 870 | 6,39,891 |
India Tourism Development Corporation Ltd | 683 | 698.1 | 661.75 | 5,687 |
Jammu and Kashmir Bank Ltd | 138.7 | 139.95 | 138.15 | 21,226 |
City Union Bank Ltd | 233.25 | 235 | 231.2 | 22,636 |
Axis Bank Ltd | 1,272.75 | 1,275.9 | 1,259.45 | 64,398 |
South Indian Bank Ltd | 49.3 | 50.02 | 49.01 | 4,84,336 |
Sonata Software Ltd | 249.45 | 258.45 | 247.95 | 67,085 |
National Aluminium Company Ltd | 325.8 | 326.2 | 319.2 | 87,124 |
Apar Industries Ltd | 18,134 | 18,143.4 | 17,860.7 | 592 |
Accelya Solutions India Ltd | 1,045 | 1,049.25 | 1,039.4 | 69 |
HCL Technologies Ltd | 1,333.9 | 1,353.8 | 1,320 | 1,88,726 |
Geojit Financial Services Ltd | 76.25 | 76.31 | 75.79 | 1,497 |
Jindal Steel Ltd | 1,031.1 | 1,034.25 | 1,020.05 | 6,786 |
Glenmark Pharmaceuticals Ltd | 2,249.45 | 2,285 | 2,244.95 | 2,708 |
Wockhardt Ltd | 1,973.35 | 1,983 | 1,962 | 8,667 |
Mahindra Lifespace Developers Ltd | 348.55 | 352.75 | 347.2 | 1,655 |
Zydus Lifesciences Ltd | 1,115 | 1,132 | 1,109 | 17,384 |
Ajanta Pharma Ltd | 3,375.85 | 3,375.85 | 3,310.35 | 759 |
TVS Motor Company Ltd | 3,975.2 | 4,008.7 | 3,968.85 | 5,621 |
Transport Corporation of India Ltd | 852.75 | 852.75 | 845 | 413 |
Triveni Engineering and Industries Ltd | 256.45 | 260.8 | 251.6 | 26,424 |
Ramco Industries Ltd | 300.9 | 304.1 | 298.9 | 1,436 |
Tata Teleservices (Maharashtra) Ltd | 33.8 | 33.95 | 33.46 | 87,340 |
Sterlite Technologies Ltd | 942.95 | 958.7 | 921.3 | 56,155 |
Tips Music Ltd | 707.8 | 713.1 | 700.1 | 7,819 |
Indian Overseas Bank | 31.12 | 31.27 | 30.63 | 98,835 |
TajGVK Hotels & Resorts Ltd | 321 | 321 | 316.25 | 352 |
AXISCADES Technologies Ltd | 2,143.15 | 2,179 | 2,078.05 | 6,122 |
Birlasoft Ltd | 299.65 | 301.5 | 294.05 | 95,314 |
Godrej Consumer Products Ltd | 859 | 859.85 | 853.95 | 3,856 |
United Spirits Ltd | 1,374.65 | 1,375.45 | 1,359.85 | 2,610 |
Olectra Greentech Ltd | 1,070.5 | 1,074.55 | 1,060.7 | 7,496 |
MPS Ltd | 2,514.3 | 2,531.6 | 2,502.65 | 206 |
Cera Sanitaryware Ltd | 5,046.2 | 5,063.25 | 5,032.4 | 72 |
Bharti Airtel Ltd | 1,807.7 | 1,809.5 | 1,796.4 | 22,381 |
Punjab National Bank | 115.85 | 117.35 | 115.6 | 1,23,198 |
Oracle Financial Services Software Ltd | 10,593.9 | 10,690.7 | 10,461.7 | 1,348 |
Kama Holdings Ltd | 2,270 | 2,330.15 | 2,270 | 122 |
Union Bank of India | 171.65 | 172.7 | 170.8 | 72,077 |
United Breweries Ltd | 1,219.2 | 1,227.3 | 1,193.15 | 3,938 |
Granules India Ltd | 809.95 | 814.45 | 804 | 3,847 |
Canara Bank | 121.75 | 121.8 | 119.7 | 3,16,736 |
Pokarna Ltd | 683.15 | 683.15 | 676.45 | 56 |
Divis Laboratories Ltd | 9,128 | 9,319.9 | 9,059.65 | 4,573 |
Astra Microwave Products Ltd | 1,684.7 | 1,695.1 | 1,669.3 | 4,746 |
Radico Khaitan Ltd | 4,579.3 | 4,585.7 | 4,533.05 | 3,333 |
Maruti Suzuki India Ltd | 11,326.8 | 11,336.95 | 11,231.4 | 6,715 |
Navin Fluorine International Ltd | 8,526 | 8,526.6 | 8,422 | 771 |
UCO Bank | 23.83 | 24.08 | 23.52 | 92,976 |
Jindal Stainless Ltd | 724.3 | 727.1 | 706.95 | 34,806 |
Suprajit Engineering Ltd | 452 | 458.45 | 452 | 2,305 |
Indraprastha Gas Ltd | 143.15 | 145.15 | 142.3 | 27,784 |
Petronet LNG Ltd | 291 | 292 | 288.5 | 30,541 |
Biocon Ltd | 349.15 | 352.8 | 346.95 | 32,768 |
PTC India Ltd | 151.3 | 151.75 | 150.3 | 14,924 |
Bank of Maharashtra | 82.89 | 83.41 | 82.1 | 1,84,506 |
Ramkrishna Forgings Ltd | 693.4 | 699.95 | 689.2 | 6,158 |
Datamatics Global Services Ltd | 776.45 | 790 | 775.3 | 712 |
Strides Pharma Science Ltd | 1,083.4 | 1,086 | 1,075 | 2,338 |
UltraTech Cement Ltd | 10,818.2 | 10,832.4 | 10,679 | 1,701 |
Uno Minda Ltd | 1,110.1 | 1,112.95 | 1,098.75 | 5,51,968 |
Tata Consultancy Services Ltd | 2,314.5 | 2,335.45 | 2,268 | 2,31,782 |
Coforge Ltd | 1,924.3 | 1,965.3 | 1,919.25 | 36,742 |
Century Plyboards (India) Ltd | 675.25 | 678.6 | 665.55 | 679 |
Welspun Enterprises Ltd | 736.35 | 738.5 | 733.8 | 1,598 |
NTPC Ltd | 311.3 | 313.65 | 309.85 | 1,10,891 |
JBM Auto Ltd | 543.1 | 547.2 | 538.55 | 8,695 |
Indoco Remedies Ltd | 231.2 | 234.95 | 222.2 | 3,736 |
Jaiprakash Power Ventures Ltd | 15.22 | 15.29 | 14.92 | 19,91,951 |
Gokaldas Exports Ltd | 697.25 | 700 | 672.75 | 5,760 |
IIFL Finance Ltd | 603 | 608.9 | 598 | 57,816 |
Shoppers Stop Ltd | 375 | 377.4 | 373.9 | 1,05,114 |
JSW Holdings Ltd | 11,351 | 11,379 | 11,294.25 | 46 |
J K Cements Ltd | 4,964.6 | 4,991.05 | 4,838.45 | 878 |
Yes Bank Ltd | 20.93 | 21.08 | 20.76 | 13,95,297 |
Karnataka Bank Ltd | 340.25 | 343.65 | 337 | 31,775 |
Sasken Technologies Ltd | 1,680 | 1,716.95 | 1,630 | 1,216 |
Suzlon Energy Ltd | 40.43 | 40.52 | 39.8 | 19,46,087 |
Aurionpro Solutions Ltd | 613.85 | 619.1 | 608.15 | 3,350 |
Shree Renuka Sugars Ltd | 23.04 | 23.49 | 22.6 | 3,43,935 |
AIA Engineering Ltd | 3,725.4 | 3,744.55 | 3,696.05 | 1,216 |
PVR Inox Ltd | 1,391 | 1,411 | 1,386.05 | 10,830 |
Nitin Spinners Ltd | 622.05 | 624.95 | 605.05 | 1,259 |
KEC International Ltd | 362.6 | 364.55 | 357.75 | 52,007 |
Mahindra & Mahindra Financial Services Ltd | 321.85 | 326.7 | 321.85 | 20,488 |
Solar Industries India Ltd | 20,289.3 | 20,300 | 20,020 | 2,426 |
Gallantt Ispat Ltd. | 569.2 | 586.15 | 568 | 42,838 |
Kewal Kiran Clothing Ltd | 456.3 | 458.85 | 453.45 | 448 |
Sun TV Network Ltd | 638.95 | 638.95 | 631.95 | 13,121 |
Godawari Power & Ispat Ltd | 209.7 | 209.8 | 205.2 | 21,082 |
R Systems International Ltd | 266.55 | 272 | 262.05 | 26,962 |
Prime Focus Ltd | 283.05 | 285.35 | 277.3 | 36,172 |
GMR Airports Ltd | 90.05 | 90.25 | 89.45 | 1,17,110 |
Tech Mahindra Ltd | 1,556.7 | 1,566.05 | 1,538.9 | 29,193 |
CIE Automotive India Ltd | 382.35 | 384.55 | 379.45 | 1,328 |
Voltamp Transformers Ltd | 10,870.75 | 11,005 | 10,512.5 | 1,670 |
Action Construction Equipment Ltd | 1,197 | 1,199.5 | 1,179.05 | 3,317 |
Fiem Industries Ltd | 1,756 | 1,763.9 | 1,724.4 | 660 |
DCB Bank Ltd | 210.5 | 212.25 | 209.15 | 6,26,013 |
Info Edge (India) Ltd | 1,221.3 | 1,228.45 | 1,211.85 | 7,982 |
Torrent Power Ltd | 1,235 | 1,247.2 | 1,190.1 | 52,992 |
L T Foods Ltd | 424.1 | 426.7 | 414 | 9,987 |
Sobha Ltd | 1,201.85 | 1,207.5 | 1,177.75 | 1,796 |
Tanla Platforms Ltd | 545 | 548.9 | 535.35 | 37,635 |
Lumax Auto Technologies Ltd | 1,878.5 | 1,887.7 | 1,817.5 | 8,069 |
Network 18 Media & Investments Ltd | 26.78 | 27.47 | 26.19 | 3,65,207 |
Technocraft Industries (India) Ltd | 2,676.45 | 2,676.45 | 2,618.1 | 298 |
Redington Ltd | 397.25 | 400.95 | 388.2 | 65,209 |
Pearl Global Industries Ltd | 1,307.7 | 1,307.7 | 1,279.9 | 2,050 |
Firstsource Solutions Ltd | 297.25 | 300.25 | 289.1 | 72,817 |
Power Finance Corporation Ltd | 344.75 | 344.75 | 339.3 | 1,15,488 |
Ahluwalia Contracts (India) Ltd | 584.9 | 591.85 | 568.9 | 1,347 |
Indian Bank | 833.45 | 843 | 828.6 | 8,378 |
Vodafone Idea Ltd | 12.74 | 12.84 | 12.64 | 45,59,327 |
Page Industries Ltd | 36,769.85 | 36,945 | 36,750 | 60 |
Astral Ltd | 1,445.1 | 1,454.4 | 1,426.2 | 4,829 |
Embassy Developments Ltd | 56.59 | 56.59 | 54.74 | 51,116 |
Camlin Fine Sciences Ltd | 91.53 | 92.14 | 90.87 | 22,995 |
ICRA Ltd | 4,596.2 | 4,625.2 | 4,568.95 | 145 |
Fortis Healthcare Ltd | 748.45 | 759.5 | 742.5 | 24,494 |
Insecticides India Ltd | 583 | 583 | 580.9 | 2 |
Time Technoplast Ltd | 180.85 | 181.6 | 177.75 | 20,621 |
Hinduja Global Solutions Ltd | 360.9 | 363 | 357.3 | 46 |
V2 Retail Ltd | 156.95 | 157.35 | 151 | 62,182 |
DLF Ltd | 674.1 | 674.1 | 657.65 | 25,549 |
Sun Pharma Advanced Research Company Ltd | 194.85 | 198.2 | 188.7 | 91,011 |
Refex Industries Ltd | 256.7 | 257.25 | 252.2 | 2,188 |
Central Bank of India | 31.32 | 32.05 | 30.3 | 14,68,425 |
K P R Mill Ltd | 1,102.5 | 1,102.5 | 1,075 | 634 |
Motilal Oswal Financial Services Ltd | 1,053.95 | 1,073.6 | 1,048.85 | 7,059 |
Power Grid Corporation of India Ltd | 248.65 | 250.5 | 247.95 | 62,258 |
Kaveri Seed Company Ltd | 714.6 | 718.35 | 704.7 | 2,680 |
Paisalo Digital Ltd | 83.95 | 84.29 | 81.63 | 93,122 |
Religare Enterprises Ltd | 220.55 | 224.8 | 220.5 | 5,817 |
Adani Ports & Special Economic Zone Ltd | 1,751.15 | 1,769.95 | 1,741.2 | 19,269 |
Edelweiss Financial Services Ltd | 134 | 135.2 | 133.25 | 29,411 |
Kolte Patil Developers Ltd | 433.15 | 433.15 | 429.5 | 674 |
Jyothy Labs Ltd | 188.75 | 188.9 | 186.5 | 6,556 |
eClerx Services Ltd | 1,945.05 | 1,980 | 1,932.95 | 10,612 |
Transformers & Rectifiers India Ltd | 354.25 | 360.95 | 332.1 | 40,06,580 |
Brigade Enterprises Ltd | 587.65 | 589.95 | 577.95 | 3,241 |
Reliance Power Ltd | 19.93 | 20.05 | 19.74 | 8,05,081 |
J Kumar Infraprojects Ltd | 441.75 | 446.4 | 439.8 | 1,822 |
KNR Constructions Ltd | 113.25 | 114.05 | 113 | 9,076 |
IRB Infrastructure Developers Ltd | 17.88 | 18.12 | 17.7 | 2,84,340 |
V-Guard Industries Ltd | 292.5 | 293.4 | 287.45 | 3,338 |
REC Ltd | 308.5 | 309.45 | 304.45 | 86,792 |
Titagarh Rail Systems Ltd | 762.7 | 767.45 | 758 | 7,867 |
Kiri Industries Ltd | 521.6 | 530.75 | 520.8 | 4,225 |
Jai Balaji Industries Ltd | 69.5 | 70.89 | 64.26 | 41,665 |
Bajaj Auto Ltd | 10,337 | 10,408.15 | 10,301.7 | 2,671 |
Bajaj Finserv Ltd | 1,733.15 | 1,757.2 | 1,731.35 | 4,255 |
RPG Life Sciences Ltd | 2,815.3 | 2,815.3 | 2,793.2 | 51 |
ZF Commercial Vehicle Control System India Ltd | 2,172.4 | 2,177 | 2,130 | 751 |
ISGEC Heavy Engineering Ltd | 914.5 | 917.4 | 910.85 | 260 |
Indian Metals & Ferro Alloys Ltd | 1,192.2 | 1,198.35 | 1,186.8 | 373 |
Mold-Tek Packaging Ltd | 325 | 325.7 | 324 | 884 |
Mahindra Holidays & Resorts India Ltd | 200.6 | 202 | 190.6 | 5,290 |
Adani Power Ltd | 187.4 | 187.45 | 184.25 | 2,83,648 |
NHPC Ltd | 73.16 | 73.69 | 72.88 | 1,54,338 |
Globus Spirits Ltd | 810 | 816.1 | 793 | 4,029 |
Oil India Ltd | 448.65 | 449.45 | 442.55 | 20,397 |
RattanIndia Power Ltd | 6.67 | 6.69 | 6.61 | 2,86,629 |
JSW Energy Ltd | 480.75 | 481.6 | 460.55 | 1,03,474 |
Godrej Properties Ltd | 1,578.75 | 1,589.65 | 1,560 | 10,031 |
D B Corp Ltd | 177.95 | 178.25 | 176.25 | 383 |
Jubilant Foodworks Ltd | 425.4 | 427.2 | 418.75 | 16,145 |
Thangamayil Jewellery Ltd | 4,905.9 | 4,970.45 | 4,886 | 538 |
Hathway Cable & Datacom Ltd | 11.1 | 11.15 | 10.67 | 2,98,790 |
Man Infraconstruction Ltd | 117.3 | 117.3 | 114.95 | 5,499 |
Persistent Systems Ltd | 5,939.05 | 6,080 | 5,922 | 72,798 |
SJVN Ltd | 56.32 | 56.5 | 55.5 | 56,187 |
Bajaj Consumer Care Ltd | 505.4 | 508 | 500 | 8,408 |
Gujarat Pipavav Port Ltd | 172.25 | 172.75 | 171.45 | 18,546 |
Ramky Infrastructure Ltd | 271.85 | 272.15 | 268.8 | 420 |
Cantabil Retail India Ltd | 245.15 | 246.15 | 239.6 | 11,826 |
Va Tech Wabag Ltd | 1,943.15 | 1,987.3 | 1,936.3 | 4,142 |
Ashoka Buildcon Ltd | 106.1 | 106.65 | 105.65 | 16,763 |
Jupiter Wagons Ltd | 213.85 | 217.85 | 213.6 | 20,050 |
Oberoi Realty Ltd | 1,720 | 1,732.4 | 1,704.3 | 1,828 |
Prestige Estates Projects Ltd | 1,492.05 | 1,503.5 | 1,480.75 | 1,11,738 |
Coal India Ltd | 416.3 | 418.2 | 410 | 1,69,842 |
Gravita India Ltd | 1,491.9 | 1,501.1 | 1,484.65 | 4,147 |
MOIL Ltd | 236.1 | 236.95 | 233.5 | 5,227 |
Kirloskar Oil Engines Ltd | 2,193.5 | 2,236.45 | 2,190 | 5,777 |
Punjab & Sind Bank | 21.44 | 21.7 | 21.07 | 38,334 |
Texmaco Rail & Engineering Ltd | 116.55 | 116.55 | 111.75 | 50,573 |
Fineotex Chemical Ltd | 57.71 | 58.43 | 56.63 | 9,06,215 |
Zen Technologies Ltd | 1,672.95 | 1,683.7 | 1,639.45 | 10,151 |
Muthoot Finance Ltd | 2,596 | 2,626 | 2,590 | 7,085 |
L&T Finance Ltd | 263.15 | 266.85 | 262.1 | 63,345 |
TD Power Systems Ltd | 781.65 | 796.85 | 773.1 | 1,27,355 |
Alembic Pharmaceuticals Ltd | 795.05 | 800 | 793.85 | 397 |
PG Electroplast Ltd | 523.25 | 525 | 516.6 | 23,774 |
Triveni Turbine Ltd | 521.2 | 523.95 | 517.25 | 19,824 |
APL Apollo Tubes Ltd | 2,160 | 2,177.6 | 2,150 | 3,570 |
RHI Magnesita India Ltd | 374 | 374.75 | 369.65 | 2,966 |
Multi Commodity Exchange of India Ltd | 3,275.5 | 3,311 | 3,255.2 | 28,483 |
Schneider Electric Infrastructure Ltd | 1,208.5 | 1,215 | 1,199 | 2,423 |
NBCC (India) Ltd | 76.36 | 77.21 | 76.19 | 64,875 |
Vardhman Special Steels Ltd | 367.35 | 369.5 | 361.35 | 5,262 |
RattanIndia Enterprises Ltd | 25.38 | 25.47 | 25.06 | 24,266 |
JTL Industries Ltd | 84.5 | 85.08 | 83.22 | 24,566 |
Waaree Renewable Technologies Ltd | 810 | 812.2 | 803.7 | 2,891 |
CARE Ratings Ltd | 1,565.05 | 1,610.3 | 1,535.95 | 912 |
PC Jeweller Ltd | 13.93 | 14.24 | 13.9 | 47,78,460 |
Indus Towers Ltd | 379.9 | 380.6 | 375.7 | 17,171 |
V-Mart Retail Ltd | 823.95 | 827.55 | 806.55 | 437 |
Repco Home Finance Ltd | 332.55 | 334.25 | 331.4 | 159 |
Sharda Motor Industries Ltd | 910.8 | 912.35 | 895.8 | 483 |
Just Dial Ltd | 667.7 | 682 | 666 | 6,824 |
Orient Cement Ltd | 112.05 | 112.3 | 111.65 | 1,934 |
Aditya Birla Fashion & Retail Ltd | 45.45 | 46.08 | 44.28 | 98,330 |
Sammaan Capital Ltd | 133.3 | 134.55 | 132.4 | 1,29,776 |
Wonderla Holidays Ltd | 509.7 | 512 | 504.05 | 987 |
Skipper Ltd | 533 | 534.7 | 526.25 | 4,987 |
Gulf Oil Lubricants India Ltd | 1,052.2 | 1,058.4 | 1,045.3 | 212 |
Sharda Cropchem Ltd | 729.45 | 729.45 | 716 | 825 |
PDS Ltd | 338.3 | 339.2 | 332.5 | 624 |
Intellect Design Arena Ltd | 636.8 | 637.5 | 607.5 | 39,455 |
Minda Corporation Ltd | 655.75 | 657.6 | 646.3 | 1,911 |
Greenlam Industries Ltd | 209.4 | 210.3 | 205 | 489 |
PTC Industries Ltd | 25,500 | 25,649.7 | 25,350 | 1,158 |
Imagicaaworld Entertainment Ltd | 47.2 | 47.39 | 46.95 | 2,166 |
Inox Wind Ltd | 70.13 | 70.16 | 69 | 2,17,650 |
VRL Logistics Ltd | 291.85 | 291.85 | 287.55 | 4,851 |
PNC Infratech Ltd | 164.05 | 165.6 | 147.05 | 4,65,693 |
Authum Investment & Infrastructure Ltd | 550.85 | 550.85 | 537.05 | 6,093 |
SG Finserve Ltd | 687.95 | 696.8 | 677.6 | 6,137 |
Adani Energy Solutions Ltd | 1,327.45 | 1,335 | 1,284.25 | 33,845 |
Syngene International Ltd | 392 | 393.3 | 379 | 29,643 |
Power Mech Projects Ltd | 2,472.6 | 2,485 | 2,436.1 | 608 |
Gujarat Energy Ltd | 225.6 | 226.35 | 221.6 | 26,843 |
IDFC First Bank Ltd | 79.51 | 80.36 | 79.08 | 3,17,612 |
Interglobe Aviation Ltd | 4,806.75 | 4,828.6 | 4,772 | 3,002 |
S H Kelkar & Company Ltd | 139.5 | 139.5 | 135.95 | 1,253 |
Alkem Laboratories Ltd | 5,239.9 | 5,242.5 | 5,210.85 | 682 |
Dr Lal Pathlabs Ltd | 1,917 | 1,922.05 | 1,884.05 | 3,716 |
Narayana Hrudayalaya Ltd | 1,677.85 | 1,697.3 | 1,670.45 | 68,010 |
Team Lease Services Ltd | 1,069.6 | 1,077.1 | 1,067.7 | 128 |
Gokul Agro Resources Ltd | 207.35 | 208.3 | 206.15 | 726 |
Healthcare Global Enterprises Ltd | 574.9 | 580.05 | 570 | 1,211 |
AvenuesAI Ltd | 13.81 | 15.03 | 13.65 | 19,19,870 |
Thyrocare Technologies Ltd | 497.2 | 499.95 | 492.55 | 2,287 |
Crompton Greaves Consumer Electricals Ltd | 213.5 | 214.7 | 209.9 | 1,80,867 |
Pilani Investment & Industries Corporation Ltd | 3,961 | 4,000 | 3,928.75 | 15 |
Parag Milk Foods Ltd | 306.15 | 307.95 | 298.75 | 32,503 |
Mahanagar Gas Ltd | 1,025.95 | 1,027.3 | 1,020 | 1,855 |
Quess Corp Ltd | 333.35 | 335.5 | 331.15 | 3,318 |
Lloyds Engineering Works Ltd | 93.75 | 94.25 | 92.24 | 1,50,280 |
LTM Ltd | 4,282.7 | 4,306.25 | 4,199.05 | 10,251 |
Advanced Enzyme Technologies Ltd | 268.9 | 270.1 | 266.3 | 2,007 |
Dilip Buildcon Ltd | 397.85 | 398.95 | 393.8 | 1,335 |
RBL Bank Ltd | 383.1 | 389.6 | 382.2 | 1,55,495 |
BLS International Services Ltd | 220.9 | 221.9 | 217.7 | 25,130 |
L&T Technology Services Ltd | 3,550 | 3,551 | 3,403 | 2,637 |
ICICI Prudential Life Insurance Company Ltd | 456.45 | 460 | 445.8 | 41,749 |
Endurance Technologies Ltd | 2,425.5 | 2,440.15 | 2,408 | 1,369 |
PNB Housing Finance Ltd | 1,208.85 | 1,221.9 | 1,205.8 | 8,993 |
Varun Beverages Ltd | 440.3 | 442.75 | 439.25 | 24,503 |
Sheela Foam Ltd | 617.7 | 619.5 | 598.15 | 978 |
Aditya Vision Ltd | 578.35 | 580.6 | 576 | 2,092 |
TCI Express Ltd | 477.95 | 477.95 | 474.5 | 319 |
Laurus Labs Ltd | 2,039.15 | 2,051.95 | 2,021.6 | 15,280 |
Pricol Ltd | 668.15 | 672.5 | 663.9 | 8,705 |
Avenue Supermarts Ltd | 3,374.9 | 3,379 | 3,354.5 | 7,418 |
Housing & Urban Development Corporation Ltd | 165.2 | 165.5 | 163.8 | 63,222 |
PSP Projects Ltd | 788.75 | 788.75 | 763.45 | 239 |
Star Cement Ltd | 169.35 | 169.95 | 166.15 | 454 |
Tejas Networks Ltd | 461.95 | 464.05 | 456 | 26,501 |
ERIS Lifesciences Ltd | 1,162.75 | 1,164.95 | 1,150 | 789 |
AU Small Finance Bank Ltd | 1,007.55 | 1,013 | 987.45 | 26,263 |
SIS Ltd | 404.9 | 408.5 | 403.95 | 1,550 |
Cochin Shipyard Ltd | 1,267 | 1,277.75 | 1,256.25 | 33,337 |
KIOCL Ltd | 372.3 | 374.9 | 369.3 | 1,916 |
Aditya Birla Capital Ltd | 385.2 | 386 | 380.75 | 42,055 |
Dixon Technologies (India) Ltd | 12,831.3 | 12,842.35 | 12,664.65 | 5,749 |
Dishman Carbogen Amcis Ltd | 151.6 | 152.5 | 150.05 | 2,295 |
Capacite Infraprojects Ltd | 174.95 | 174.95 | 172.35 | 2,038 |
ICICI Lombard General Insurance Company Ltd | 1,713.65 | 1,719.45 | 1,680.4 | 22,410 |
SBI Life Insurance Company Ltd | 1,666.05 | 1,680.4 | 1,662 | 22,817 |
Prataap Snacks Ltd | 1,035.7 | 1,040 | 1,034.8 | 228 |
Share India Securities Ltd | 198 | 203.1 | 195.3 | 40,760 |
Godrej Agrovet Ltd | 635.65 | 638.35 | 633.1 | 1,605 |
MAS Financial Services Ltd | 269.15 | 270.35 | 268.3 | 413 |
Indian Energy Exchange Ltd | 107.15 | 107.8 | 106 | 72,369 |
General Insurance Corporation of India | 314.4 | 320.65 | 313.5 | 9,495 |
Tube Investments of India Ltd | 2,220.65 | 2,224.05 | 2,163.55 | 57,221 |
Nippon Life India Asset Management Ltd | 1,066.55 | 1,084.1 | 1,056.95 | 10,000 |
Mahindra Logistics Ltd | 412.8 | 415.8 | 407 | 1,369 |
New India Assurance Company Ltd | 186.6 | 189.45 | 185.35 | 2,41,317 |
HDFC Life Insurance Company Ltd | 551.65 | 559.75 | 551.3 | 33,169 |
Shalby Ltd | 132.85 | 134.2 | 130 | 116 |
Apollo Micro Systems Ltd | 416.75 | 418.1 | 405.05 | 2,27,938 |
Newgen Software Technologies Ltd | 475.5 | 481.75 | 470 | 38,348 |
Amber Enterprises India Ltd | 6,655 | 6,697.2 | 6,594.1 | 1,663 |
Galaxy Surfactants Ltd | 2,605.4 | 2,630 | 2,562.8 | 996 |
Aster DM Quality Care Ltd | 681.05 | 692.25 | 675 | 18,189 |
H.G. Infra Engineering Ltd | 414.65 | 416.5 | 406.95 | 876 |
Bharat Dynamics Ltd | 1,134 | 1,138.75 | 1,120.55 | 21,313 |
Bandhan Bank Ltd | 169.5 | 173.6 | 168.05 | 3,56,178 |
Hindustan Aeronautics Ltd | 4,916.3 | 4,948.5 | 4,868.95 | 20,940 |
Sandhar Technologies Limited | 539 | 542.3 | 532.3 | 1,506 |
Mishra Dhatu Nigam Ltd | 436.95 | 441.15 | 435.45 | 6,186 |
Lemon Tree Hotels Ltd | 111.45 | 113.35 | 111.25 | 45,055 |
Orient Electric Ltd | 172.25 | 174.5 | 172 | 3,555 |
Indostar Capital Finance Ltd | 203.25 | 204.5 | 197.75 | 683 |
Adani Green Energy Ltd | 1,298.2 | 1,307.85 | 1,274.85 | 29,382 |
Solara Active Pharma Sciences Ltd | 653.95 | 659.7 | 650.7 | 2,476 |
Rites Ltd | 201.9 | 202.55 | 199 | 8,411 |
Fine Organic Industries Ltd | 5,525 | 5,525 | 5,401.6 | 704 |
Varroc Engineering Ltd | 827.15 | 833.55 | 821.75 | 1,427 |
HDFC Asset Management Company Ltd | 2,319.05 | 2,334.75 | 2,310.7 | 6,667 |
CreditAccess Grameen Ltd | 1,285.4 | 1,287.3 | 1,270 | 2,100 |
Ircon International Ltd | 107.1 | 107.55 | 105.15 | 2,13,932 |
Sky Gold & Diamonds Ltd | 966.3 | 987.5 | 958.7 | 31,590 |
Manorama Industries Ltd | 2,002 | 2,018.4 | 1,985.15 | 1,045 |
AAVAS Financiers Ltd | 1,209.4 | 1,212 | 1,185.65 | 2,228 |
Garden Reach Shipbuilders & Engineers Ltd | 2,145.65 | 2,170 | 2,117.4 | 15,450 |
Adani Total Gas Ltd | 577.65 | 578.75 | 567.4 | 38,959 |
Techno Electric & Engineering Company Ltd | 954.85 | 957.3 | 943.95 | 2,560 |
Dalmia Bharat Ltd | 1,661.65 | 1,662 | 1,647 | 254 |
KPI Green Energy Ltd | 325.65 | 328.5 | 324.05 | 16,089 |
RPSG Ventures Ltd | 867.25 | 886.2 | 867.2 | 68 |
Chalet Hotels Ltd | 818.95 | 818.95 | 811.85 | 781 |
The Anup Engineering Ltd | 1,528.15 | 1,530.85 | 1,502.3 | 417 |
Arvind Fashions Ltd | 397.3 | 401.15 | 396.65 | 353 |
MSTC Ltd | 680.05 | 687.5 | 673 | 1,051 |
Rail Vikas Nigam Ltd | 197.75 | 198 | 195 | 1,23,814 |
Metropolis Healthcare Ltd | 526.8 | 532.95 | 526 | 883 |
KPIT Technologies Ltd | 524.15 | 530.8 | 514.6 | 1,46,229 |
Polycab India Ltd | 8,073.1 | 8,252.9 | 7,845 | 33,127 |
Neogen Chemicals Ltd | 2,722.8 | 2,778.1 | 2,580.2 | 18,352 |
Indiamart Intermesh Ltd | 1,623 | 1,624 | 1,608.8 | 1,264 |
Affle 3i Ltd | 1,444.1 | 1,458.1 | 1,441.7 | 2,770 |
Sterling & Wilson Renewable Energy Ltd | 174.4 | 175 | 169.15 | 38,282 |
360 ONE WAM Ltd | 1,073.75 | 1,076.9 | 1,061 | 3,104 |
IIFL Capital Services Ltd | 347.5 | 348 | 340.9 | 9,247 |
Gujarat Fluorochemicals Ltd | 4,666.2 | 4,666.2 | 4,553.45 | 3,739 |
Indian Railway Catering & Tourism Corporation Ltd | 472.05 | 473.8 | 466.05 | 40,034 |
Greenpanel Industries Ltd | 149.65 | 152 | 149.45 | 2,748 |
CSB Bank Ltd | 307.6 | 308.9 | 305.85 | 1,065 |
Ujjivan Small Finance Bank Ltd | 65.7 | 66 | 65 | 1,63,664 |
Hindware Home Innovation Ltd | 171.4 | 173.35 | 171.4 | 340 |
Prince Pipes & Fittings Ltd | 271.85 | 271.85 | 258.35 | 4,118 |
Artemis Medicare Services Ltd | 303.55 | 313.5 | 301.7 | 5,475 |
Sumitomo Chemical India Ltd | 415.4 | 415.85 | 411.7 | 1,469 |
Cohance Lifesciences Ltd | 441.15 | 441.15 | 432.25 | 13,455 |
SBI Cards & Payment Services Ltd | 569.9 | 571.7 | 567 | 12,048 |
Hitachi Energy India Ltd | 30,290 | 30,499 | 29,941.9 | 3,527 |
Borosil Ltd | 273.75 | 275.9 | 271.75 | 1,580 |
Rossari Biotech Ltd | 427.1 | 430.05 | 422.7 | 913 |
Max Healthcare Institute Ltd | 857.8 | 865.3 | 850.1 | 10,62,962 |
Happiest Minds Technologies Ltd | 324.8 | 326.6 | 318.3 | 46,398 |
Route Mobile Ltd | 441.95 | 445 | 435.3 | 3,310 |
Computer Age Management Services Ltd | 695.05 | 709.6 | 693.45 | 11,973 |
Angel One Ltd | 308 | 310.1 | 306.4 | 83,898 |
Mazagon Dock Shipbuilders Ltd | 2,128 | 2,135.2 | 2,109.9 | 19,189 |
UTI Asset Management Company Ltd | 885.05 | 890.25 | 883.05 | 320 |
Hemisphere Properties India Ltd | 112.8 | 112.9 | 111.95 | 1,197 |
Equitas Small Finance Bank Ltd | 68.15 | 68.25 | 67.4 | 18,643 |
Gland Pharma Ltd | 3,061 | 3,108 | 3,045.9 | 2,537 |
Restaurant Brands Asia Ltd | 92.67 | 92.76 | 89.5 | 50,225 |
TARC Ltd | 121.45 | 121.85 | 120 | 5,588 |
Mrs Bectors Food Specialities Ltd | 209.35 | 210.75 | 208 | 11,432 |
Indian Railway Finance Corporation Ltd | 80.18 | 80.3 | 79.17 | 5,50,775 |
Indigo Paints Ltd | 1,029.15 | 1,036.35 | 1,015 | 39 |
Home First Finance Company India Ltd | 1,096.1 | 1,102.75 | 1,091.45 | 1,953 |
Railtel Corporation of India Ltd | 252.75 | 253.9 | 249.85 | 24,345 |
MTAR Technologies Ltd | 7,700 | 7,766 | 7,600 | 910 |
Jubilant Ingrevia Ltd | 634.1 | 634.1 | 627 | 1,666 |
Knowledge Marine & Engineering Works Ltd | 3,282.45 | 3,317.95 | 3,222.05 | 1,246 |
Craftsman Automation Ltd | 10,914.25 | 11,015 | 10,572.15 | 1,483 |
Laxmi Organic Industries Ltd | 185.05 | 185.5 | 176.3 | 63,744 |
Kalyan Jewellers India Ltd | 568.8 | 572.5 | 566.4 | 1,01,481 |
Nazara Technologies Ltd | 401.55 | 408.6 | 398.6 | 18,099 |
Lodha Developers Ltd | 1,078.4 | 1,095.4 | 1,071.35 | 15,786 |
Shyam Metalics & Energy Ltd | 1,128.25 | 1,129.9 | 1,092.25 | 7,510 |
Sona BLW Precision Forgings Ltd | 815.15 | 815.5 | 794.1 | 29,949 |
Dodla Dairy Ltd | 1,006.85 | 1,028.45 | 997 | 19 |
Krishna Institute of Medical Sciences Ltd | 700.2 | 708 | 694.8 | 6,558 |
India Pesticides Ltd | 126.85 | 127.95 | 126 | 4,423 |
G R Infraprojects Ltd | 799.15 | 800.45 | 793.6 | 226 |
Clean Science & Technology Ltd | 801.55 | 805.3 | 792.55 | 4,143 |
Eternal Ltd | 318.4 | 320.55 | 317.6 | 2,50,247 |
Tatva Chintan Pharma Chem Ltd | 1,859 | 1,871.85 | 1,847.05 | 1,200 |
Alivus Life Sciences Ltd | 1,333.85 | 1,350.95 | 1,328.5 | 998 |
Rolex Rings Ltd | 173.5 | 173.5 | 168.8 | 29,555 |
Krsnaa Diagnostics Ltd | 527.95 | 533.05 | 523.45 | 1,859 |
Devyani International Ltd | 122.55 | 122.9 | 121.2 | 21,394 |
Epigral Ltd | 1,001.15 | 1,001.15 | 979.95 | 176 |
Cartrade Tech Ltd | 3,103.7 | 3,187.35 | 3,103.7 | 4,232 |
Nuvoco Vistas Corporation Ltd | 321.5 | 324.6 | 318.1 | 5,845 |
Aptus Value Housing Finance India Ltd | 221.75 | 225.35 | 220.45 | 24,561 |
Chemplast Sanmar Ltd | 210.1 | 210.95 | 207.15 | 2,030 |
Acutaas Chemicals Ltd | 3,148.7 | 3,189.2 | 3,114.4 | 6,048 |
Vijaya Diagnostic Centre Ltd | 1,415.35 | 1,430.5 | 1,402.8 | 1,759 |
Sansera Engineering Ltd | 4,282.1 | 4,320 | 4,222.5 | 2,339 |
Paras Defence and Space Technologies Ltd | 1,295.95 | 1,312.45 | 1,282.8 | 11,692 |
Aditya Birla Sun Life AMC Ltd | 993.95 | 998.35 | 977.95 | 7,234 |
FSN E-Commerce Ventures Ltd | 340.2 | 340.5 | 336.1 | 36,887 |
S J S Enterprises Ltd | 2,040.75 | 2,061.4 | 2,027.7 | 2,810 |
PB Fintech Ltd | 1,056.7 | 1,067 | 1,042 | 45,875 |
One 97 Communications Ltd | 1,713 | 1,731.1 | 1,705 | 54,734 |
Sapphire Foods India Ltd | 199.4 | 199.45 | 195.5 | 6,328 |
Latent View Analytics Ltd | 240.05 | 243.15 | 238.6 | 6,588 |
Go Fashion (India) Ltd | 287.75 | 289.95 | 287 | 960 |
Star Health & Allied Insurance Company Ltd | 553.35 | 558.5 | 552.95 | 2,142 |
Tega Industries Ltd | 1,960.25 | 2,000 | 1,950 | 3,733 |
Anand Rathi Wealth Ltd | 2,110.35 | 2,113 | 2,090 | 4,572 |
Rategain Travel Technologies Ltd | 873.65 | 882.65 | 870.9 | 2,790 |
C.E. Info Systems Ltd | 931.15 | 937 | 918.65 | 2,681 |
Metro Brands Ltd | 880.6 | 894 | 879.15 | 1,527 |
Medplus Health Services Ltd | 619.4 | 620.15 | 614.9 | 468 |
Data Patterns (India) Ltd | 4,196.25 | 4,236.1 | 4,133.7 | 14,161 |
Supriya Lifescience Ltd | 874.5 | 887.15 | 871.4 | 5,032 |
CMS Info Systems Ltd | 218.65 | 221.7 | 217.4 | 7,390 |
AWL Agri Business Ltd | 187.6 | 188.3 | 183.5 | 5,46,648 |
Vedant Fashions Ltd | 508.4 | 513.7 | 500 | 2,500 |
Eureka Forbes Ltd | 337.45 | 340.45 | 335.2 | 1,615 |
Gateway Distriparks Ltd | 51.13 | 51.4 | 51 | 3,555 |
GMR Power & Urban Infra Ltd | 102.7 | 104.5 | 102.1 | 15,728 |
Motherson Sumi Wiring India Ltd | 34.53 | 34.6 | 33.9 | 1,08,339 |
Campus Activewear Ltd | 196.55 | 197.95 | 195 | 2,256 |
Rainbow Childrens Medicare Ltd | 1,209.5 | 1,221.7 | 1,206.55 | 2,431 |
Life Insurance Corporation of India | 395.15 | 398.4 | 392.35 | 5,52,378 |
Prudent Corporate Advisory Services Ltd | 3,163.15 | 3,174 | 3,158.65 | 419 |
Venus Pipes & Tubes Ltd | 1,972.4 | 2,035 | 1,938.1 | 4,677 |
Delhivery Ltd | 412.5 | 415.8 | 410.4 | 15,649 |
Paradeep Phosphates Ltd | 145.7 | 145.7 | 141.5 | 57,538 |
Ethos Ltd | 2,575.15 | 2,608.55 | 2,565 | 163 |
eMudhra Ltd | 550 | 561.25 | 548.8 | 8,558 |
Aether Industries Ltd | 1,684.45 | 1,719.45 | 1,659.8 | 9,959 |
Syrma SGS Technology Ltd | 1,675 | 1,690 | 1,655.1 | 30,247 |
Tamilnad Mercantile Bank Ltd | 871.15 | 876.75 | 865.55 | 499 |
Harsha Engineers International Ltd | 447 | 449.1 | 442 | 614 |
Electronics Mart India Ltd | 185.65 | 187.35 | 183.55 | 54,472 |
Piramal Pharma Ltd | 195.9 | 196.6 | 193.7 | 57,542 |
DCX Systems Ltd | 156.1 | 156.7 | 153.05 | 11,406 |
Fusion Finance Ltd | 164.65 | 167.15 | 163.5 | 3,282 |
Bikaji Foods International Ltd | 473.95 | 476.05 | 469.45 | 4,460 |
Global Health Ltd | 1,266.95 | 1,279 | 1,257.05 | 4,102 |
Archean Chemical Industries Ltd | 472.55 | 473 | 464 | 5,138 |
Five-Star Business Finance Ltd | 502.2 | 507.15 | 500.8 | 3,133 |
Kaynes Technology India Ltd | 3,320.65 | 3,329.35 | 3,255 | 15,544 |
Inox Green Energy Services Ltd | 122.85 | 124.75 | 121.95 | 31,976 |
Keystone Realtors Ltd | 351.1 | 352.5 | 350 | 41 |
Sirca Paints India Ltd | 425.75 | 425.75 | 413 | 5,991 |
Uniparts India Ltd | 764.1 | 771.75 | 760.1 | 1,158 |
Landmark Cars Ltd | 456.4 | 459.35 | 445.25 | 2,420 |
KFin Technologies Ltd | 875.85 | 894.55 | 875.6 | 10,243 |
Aarti Pharmalabs Ltd | 862.4 | 885.5 | 858.85 | 15,200 |
NMDC Steel Ltd | 39.95 | 40.31 | 39.73 | 1,03,236 |
Divgi Torqtransfer Systems Ltd | 981.1 | 991.4 | 968.4 | 2,361 |
Avalon Technologies Ltd | 2,277 | 2,305.15 | 2,248.45 | 5,653 |
Mankind Pharma Ltd | 2,345.2 | 2,385.85 | 2,328.5 | 6,573 |
Ideaforge Technology Ltd | 726.85 | 747.45 | 721.95 | 8,841 |
Cyient DLM Ltd | 1,047.3 | 1,048 | 999.4 | 19,576 |
Senco Gold Ltd | 333.35 | 336.45 | 332.1 | 18,061 |
Jio Financial Services Ltd | 220 | 220 | 215.6 | 4,32,349 |
Utkarsh Small Finance Bank Ltd | 13.73 | 13.78 | 13.56 | 65,406 |
Netweb Technologies India Ltd | 5,050 | 5,130 | 5,001.7 | 44,179 |
Yatharth Hospital & Trauma Care Services Ltd | 991.9 | 991.9 | 975.2 | 4,876 |
NIIT Learning Systems Ltd | 200.15 | 200.95 | 197.8 | 1,874 |
Redtape Ltd | 113.95 | 114.1 | 112.5 | 5,080 |
SBFC Finance Ltd | 87.53 | 89.04 | 87.5 | 23,630 |
Concord Biotech Ltd | 1,382 | 1,392.6 | 1,366.7 | 4,733 |
TVS Supply Chain Solutions Ltd | 126 | 126.45 | 125 | 5,650 |
Jupiter Life Line Hospitals Ltd | 242.05 | 243.3 | 238.25 | 1,228 |
R R Kabel Ltd | 2,657.25 | 2,670.25 | 2,613.75 | 6,154 |
EMS Ltd | 322.55 | 329 | 321.8 | 1,872 |
Samhi Hotels Ltd | 145.15 | 145.45 | 143.8 | 18,809 |
Zaggle Prepaid Ocean Services Ltd | 168.3 | 169.2 | 167.05 | 29,210 |
Nuvama Wealth Management Ltd | 1,765.7 | 1,814.2 | 1,761.15 | 6,839 |
Sai Silks (Kalamandir) Ltd | 73.74 | 74.22 | 73.35 | 18,802 |
SignatureGlobal India Ltd | 717.1 | 717.15 | 708 | 8,571 |
Yatra Online Ltd | 96.9 | 97.9 | 96.4 | 12,833 |
JSW Infrastructure Ltd | 346.8 | 347.2 | 340.75 | 32,624 |
Max Estates Ltd | 544.5 | 551 | 543.05 | 624 |
Blue Jet Healthcare Ltd | 520.35 | 522.45 | 511.8 | 8,622 |
Cello World Ltd | 383.45 | 385 | 367.6 | 60,381 |
Honasa Consumer Ltd | 464.85 | 468.2 | 461.7 | 9,076 |
ASK Automotive Ltd | 603.55 | 610.9 | 600.05 | 2,727 |
Indian Renewable Energy Development Agency Ltd | 108.4 | 108.95 | 107.65 | 91,954 |
Fedbank Financial Services Ltd | 155.9 | 157 | 150.85 | 17,329 |
Tata Technologies Ltd | 746.75 | 758 | 741.75 | 32,290 |
Flair Writing Industries Ltd | 231.7 | 238.2 | 230.45 | 6,260 |
Bajel Projects Ltd | 158.7 | 159.7 | 155.05 | 1,820 |
India Shelter Finance Corporation Ltd | 630.55 | 633.95 | 627.8 | 137 |
DOMS Industries Ltd | 2,101.65 | 2,102.3 | 2,087.65 | 105 |
Inox India Ltd | 2,064.6 | 2,089.05 | 2,041 | 2,705 |
Muthoot Microfin Ltd | 172 | 174.9 | 171.1 | 1,040 |
Happy Forgings Ltd | 1,919.2 | 1,950 | 1,906 | 649 |
Azad Engineering Ltd | 2,910.6 | 2,985 | 2,895 | 28,668 |
Sundaram Clayton Ltd | 1,169.5 | 1,184.95 | 1,152 | 63 |
Innova Captab Ltd | 1,057.6 | 1,061.3 | 1,047 | 581 |
Jyoti CNC Automation Ltd | 1,024.75 | 1,036 | 1,015 | 6,372 |
Medi Assist Healthcare Services Ltd | 303.15 | 303.25 | 300.3 | 435 |
Epack Durable Ltd | 178.8 | 179.5 | 175.15 | 7,114 |
Apeejay Surrendra Park Hotels Ltd | 103.85 | 104.75 | 102.85 | 1,876 |
Jana Small Finance Bank Ltd | 504.3 | 506.5 | 497 | 3,835 |
Entero Healthcare Solutions Ltd | 1,607.85 | 1,624.45 | 1,592.6 | 524 |
Juniper Hotels Ltd | 213 | 215.7 | 213 | 9,540 |
Gopal Snacks Ltd | 251.55 | 253.85 | 250 | 6,746 |
Bharti Hexacom Ltd | 1,557.35 | 1,559.5 | 1,529.8 | 542 |
Indegene Ltd | 580.55 | 583.95 | 574.8 | 5,041 |
TBO Tek Ltd | 1,653.8 | 1,666.25 | 1,649.8 | 644 |
Aadhar Housing Finance Ltd | 442.25 | 443.6 | 441.4 | 1,305 |
Go Digit General Insurance Ltd | 281 | 281.85 | 276.8 | 25,62,836 |
AWFIS Space Solutions Ltd | 250.7 | 254.05 | 247.65 | 4,193 |
Le Travenues Technology Ltd | 140.45 | 142.6 | 139.75 | 27,133 |
Allied Blenders & Distillers Ltd | 730.1 | 737.45 | 715 | 24,668 |
Bansal Wire Industries Ltd | 316.3 | 319.6 | 314 | 2,833 |
Emcure Pharmaceuticals Ltd | 1,875.1 | 1,877.6 | 1,832.4 | 1,258 |
Akums Drugs & Pharmaceuticals Ltd | 762.05 | 771.35 | 756.85 | 2,359 |
Ceigall India Ltd | 383.1 | 386.1 | 380 | 4,443 |
Ola Electric Mobility Ltd | 35.86 | 36.38 | 34.8 | 16,89,348 |
Brainbees Solutions Ltd | 179.4 | 179.95 | 177 | 54,580 |
Premier Energies Ltd | 923.55 | 924.5 | 908.75 | 22,611 |
Raymond Lifestyle Ltd | 583.5 | 590 | 574.85 | 4,460 |
Sanofi Consumer Healthcare India Ltd | 3,580 | 3,591.85 | 3,565 | 30 |
Bajaj Housing Finance Ltd | 83.02 | 83.36 | 82.18 | 65,614 |
P N Gadgil Jewellers Ltd | 599.15 | 601 | 589.6 | 7,501 |
KRN Heat Exchanger and Refrigeration Ltd | 1,359 | 1,390 | 1,355.85 | 4,037 |
Hyundai Motor India Ltd | 1,996.8 | 2,013.95 | 1,973.5 | 27,572 |
Waaree Energies Ltd | 2,496.5 | 2,510.8 | 2,431.1 | 15,799 |
Afcons Infrastructure Ltd | 245 | 246.5 | 243.3 | 6,558 |
Sagility Ltd | 45.29 | 45.9 | 44.1 | 8,88,151 |
ACME Solar Holdings Ltd | 414.1 | 417 | 407.45 | 9,754 |
Swiggy Ltd | 231.95 | 233.6 | 230.5 | 1,33,895 |
Niva Bupa Health Insurance Company Ltd | 78 | 78.35 | 77.66 | 20,148 |
Blackbuck Ltd | 583.9 | 584.4 | 567.7 | 7,359 |
NTPC Green Energy Ltd | 91.9 | 92.53 | 91.68 | 42,910 |
Enviro Infra Engineers Ltd | 183.1 | 184.5 | 181.95 | 4,270 |
OneSource Specialty Pharma Ltd | 1,452 | 1,461 | 1,424.7 | 3,857 |
Sai Life Sciences Ltd | 1,439.9 | 1,455.4 | 1,421.8 | 8,349 |
Vishal Mega Mart Ltd | 96.35 | 97 | 96.1 | 1,09,311 |
Inventurus Knowledge Solutions Ltd | 1,750.45 | 1,756.3 | 1,735 | 1,155 |
International Gemological Institute Limited | 315 | 319.5 | 314.95 | 5,268 |
Transrail Lighting Ltd | 480.7 | 482.35 | 459.35 | 30,151 |
Ventive Hospitality Ltd | 557.95 | 565.65 | 552.5 | 75 |
Unimech Aerospace and Manufacturing Ltd | 1,830.8 | 1,855.35 | 1,820.35 | 2,521 |
ITC Hotels Ltd | 157.8 | 158.45 | 155.5 | 38,101 |
SPR Auto Technologies Ltd | 4,300 | 4,363.1 | 4,300 | 226 |
Dr Agarwals Health Care Ltd | 469.55 | 472 | 466.5 | 3,634 |
Ajax Engineering Ltd | 568.15 | 577 | 568.15 | 245 |
Hexaware Technologies Ltd | 571.25 | 571.95 | 556.35 | 1,93,051 |
Quality Power Electrical Equipments Ltd | 1,520.5 | 1,540 | 1,492.6 | 7,674 |
Siemens Energy India Ltd | 3,108.9 | 3,134.8 | 3,090 | 6,831 |
Ather Energy Ltd | 1,500.5 | 1,505.5 | 1,472.1 | 62,500 |
Aditya Birla Lifestyle Brands Ltd | 73.82 | 74.61 | 72.75 | 1,04,552 |
Belrise Industries Ltd | 234 | 236.1 | 232.25 | 49,232 |
Aegis Vopak Terminals Ltd | 285.85 | 289.3 | 280.9 | 25,758 |
Leela Palaces Hotels & Resorts Ltd | 591.5 | 600 | 589.45 | 71,901 |
Oswal Pumps Ltd | 260.3 | 261.95 | 258.7 | 5,539 |
Ellenbarrie Industrial Gases Ltd | 347.05 | 348.1 | 344 | 14,122 |
Kalpataru Ltd | 264.95 | 268.2 | 260.55 | 1,795 |
HDB Financial Services Ltd | 598.65 | 611.05 | 598 | 9,670 |
Crizac Ltd | 156.8 | 157.95 | 156.55 | 3,134 |
Travel Food Services Ltd | 1,217.95 | 1,229.95 | 1,196.15 | 310 |
Smartworks Coworking Spaces Ltd | 480 | 480.65 | 473.8 | 113 |
Anthem Biosciences Ltd | 863.4 | 870 | 851.15 | 7,474 |
GNG Electronics Ltd | 714.5 | 724 | 693.85 | 23,338 |
Aditya Infotech Ltd | 4,432.05 | 4,445 | 4,307.25 | 6,248 |
National Securities Depository Ltd | 752 | 754.85 | 742.1 | 1,27,569 |
Sri Lotus Developers & Realty Ltd | 233.45 | 235 | 229 | 1,425 |
JSW Cement Ltd | 112.3 | 112.6 | 111.85 | 12,401 |
Bluestone Jewellery & Lifestyle Ltd | 787.45 | 791.1 | 773.9 | 16,530 |
Vikram Solar Ltd | 148.15 | 148.4 | 143.15 | 97,571 |
Shreeji Shipping Global Ltd | 826.2 | 830.15 | 821.05 | 6,801 |
Urban Company Ltd | 164.55 | 167.9 | 164.2 | 1,87,291 |
Saatvik Green Energy Ltd | 399.7 | 399.7 | 396.1 | 313 |
Atlanta Electricals Ltd | 1,954 | 1,969.7 | 1,854.8 | 19,173 |
Seshaasai Technologies Ltd | 347 | 351.05 | 346.15 | 1,336 |
Jain Resource Recycling Ltd | 290 | 291.85 | 288.3 | 5,688 |
Tata Motors Ltd | 416.65 | 418.9 | 412.5 | 1,43,712 |
Wework India Management Ltd | 677.95 | 680.9 | 671.1 | 1,649 |
SKF India (Industrial) Ltd | 2,479.35 | 2,492.6 | 2,454.95 | 428 |
Tata Capital Ltd | 323.65 | 328 | 323.3 | 2,72,880 |
LG Electronics India Ltd | 1,754.7 | 1,758 | 1,736.9 | 5,694 |
Rubicon Research Ltd | 1,509.9 | 1,519.15 | 1,482.4 | 2,795 |
Canara Robeco Asset Management Company Ltd | 224.95 | 225.8 | 221.55 | 27,606 |
Canara HSBC Life Insurance Company Ltd | 136.5 | 136.95 | 135 | 7,684 |
Midwest Ltd | 1,010.85 | 1,021.95 | 1,010.85 | 272 |
Orkla India Ltd | 547 | 550.4 | 543.3 | 1,031 |
Piramal Finance Ltd | 2,029.3 | 2,055 | 2,028.7 | 5,477 |
Lenskart Solutions Ltd | 659.35 | 665.05 | 649 | 86,742 |
Billionbrains Garage Ventures Ltd | 193.55 | 194.4 | 191.95 | 3,76,208 |
Pine Labs Ltd | 164.6 | 166.1 | 163.35 | 3,35,870 |
Emmvee Photovoltaic Power Ltd | 299.35 | 305.35 | 297.6 | 1,60,778 |
Physicswallah Ltd | 140 | 141.3 | 137.85 | 1,12,659 |
Tenneco Clean Air India Ltd | 467.3 | 469.55 | 464.95 | 5,899 |
Fujiyama Power Systems Ltd | 406 | 406.5 | 394.85 | 5,894 |
Capillary Technologies India Ltd | 562.4 | 575.7 | 562.4 | 3,875 |
Sudeep Pharma Ltd | 1,027.9 | 1,029.2 | 998.6 | 6,630 |
Meesho Ltd | 230.75 | 234.8 | 229.5 | 31,56,399 |
Aequs Ltd | 269.5 | 276.7 | 264 | 2,27,432 |
Wakefit Innovations Ltd | 135 | 135.5 | 133.6 | 2,246 |
Corona Remedies Ltd | 2,064.45 | 2,064.45 | 2,027 | 383 |
Park Medi World Ltd | 234 | 244.6 | 223.7 | 6,59,076 |
Nephrocare Health Services Ltd | 615.95 | 630.1 | 608.8 | 3,689 |
ICICI Prudential Asset Management Co Ltd | 2,903.85 | 2,949 | 2,880.9 | 13,524 |
Vedanta Aluminium Metal Ltd | 374.55 | 376.25 | 369.7 | 82,384 |
GSPL Transmission Ltd | 116.1 | 116.1 | 116.1 | 830 |
The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.
9 Oct 2026|12:06 PM
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
