Nivaka Fashions Share Price History

CMP as on22-Jul-21 11:00

₹ 9.34
0.44 4.94%

Open

₹ 9.00

Turnover (lac)

Prev. Close

₹ 8.90

Day's Vol (shares)

₹ 1,749

Day's Range

₹ 9.00
₹ 9.34

Nivaka Fashions Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
22-Jul-2021 9 9.34 9 9.34 3 0.02 1,749 0.34 0.34
20-Jul-2021 8.48 8.90 8.48 8.90 4 0 22 0.42 0.42
19-Jul-2021 8.08 8.48 8.08 8.48 8 0 307 0.40 0.40
16-Jul-2021 7.70 8.08 7.70 8.08 3 0 289 0.38 0.38
15-Jul-2021 7.35 7.71 7.35 7.70 7 0 465 0.36 0.35
14-Jul-2021 7 7.35 7 7.35 12 0.01 878 0.35 0.35
13-Jul-2021 6.68 7.01 6.60 7 17 0.01 1,652 0.41 0.32
12-Jul-2021 6.37 6.68 6.37 6.68 17 0.03 4,446 0.31 0.31
09-Jul-2021 6.37 6.50 6.37 6.37 110 1.19 185,011 0.13 0
06-Jul-2021 6.70 6.70 6.70 6.70 30 0.60 90,000 0 0
05-Jul-2021 6.72 6.72 6.72 6.72 1 0 29 0 0
29-Jun-2021 6.73 6.73 6.73 6.73 1 0 3 0 0
28-Jun-2021 6.41 6.41 6.41 6.41 1 0 200 0 0
24-Jun-2021 6.11 6.11 6.11 6.11 1 0 80 0 0
Open ZERO Brokerage Demat Account