Home > Share Market > Stocks > > EBANK Share Price History

- EBANK Share Price History

CMP as on 18-May-22 15:11

3,650.00

Open

₹ 3,510.00

Turnover (lac)

₹ 1

Prev. Close

₹ 3,704.06

Day's Vol (shares)

₹ 25

Day's Range (₹)

₹ 3,510.00
₹ 3,756.00

Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
18-May-2022 3,510 3,756 3,510 3,650 17 0.09 4 246 140
17-May-2022 3,511 3,704 3,511 3,704 3 0.02 3 193 193
13-May-2022 3,708 3,799 3,542 3,750 11 0.16 14 257 41.60
12-May-2022 3,515 3,709 3,515 3,709 2 0.02 7 193 193
11-May-2022 3,819 3,819 3,550 3,718 20 0.22 41 269 -101
06-May-2022 3,850 3,929 3,850 3,929 5 0.02 4 78.90 78.90
05-May-2022 3,950 3,998 3,950 3,997 3 0.02 6 48 47
04-May-2022 3,851 3,995 3,851 3,950 11 0.08 10 144 99.10
02-May-2022 4,029 4,045 3,970 3,970 7 0.05 8 75 -59
29-Apr-2022 3,999 3,999 3,950 3,950 3 0.03 4 49 -49
28-Apr-2022 3,949 3,999 3,850 3,850 4 0.02 2 149 -99
27-Apr-2022 3,851 3,851 3,750 3,766 4 0.02 3 101 -85
26-Apr-2022 3,950 4,000 3,852 3,852 3 0.03 6 148 -98
25-Apr-2022 3,850 3,850 3,850 3,850 1 0 1 0 0
22-Apr-2022 3,900 4,038 3,800 4,038 22 0.22 8 238 138
21-Apr-2022 4,020 4,048 3,950 4,027 7 0.07 15 98 7.27
20-Apr-2022 4,078 4,078 3,952 3,952 5 0.02 4 126 -126

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity