Edelweiss Exchange Traded Scheme - Banking(Edel ETS Banking) Corporate Action | India Infoline

Edelweiss Exchange Traded Scheme - Banking Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
16-May-2023	4411.65	4411.65	4411.65	4411.65	1	4411.65	1
19-May-2023	4421.03	4421.03	4421.03	4421.03	1	4421.03	1
22-May-2023	4531.55	4531.55	4531.55	4531.55	1	9063.1	2
23-May-2023	4520	4520	4500.5	4500.5	2	27061.5	6	19.50	-19.50
24-May-2023	4500	4500	4500	4500	1	22500	5
26-May-2023	4501	4501	4501	4501	1	9002	2
29-May-2023	4501	4721	4501	4680.22	10	158134.4	32	220.00	179.22
01-Jun-2023	4600	4721	4600	4721	6	154293.8	33	121.00	121.00
05-Jun-2023	4721	4721	4721	4721	1	9442	2