Hanman Fit Share Price History

CMP as on28-Sep-20 9:28

₹ 2.90
0.13 4.69%

Open

₹ 2.90

Turnover (lac)

Prev. Close

₹ 2.77

Day's Vol (shares)

₹ 4,200

Day's Range

₹ 2.90
₹ 2.90

Hanman Fit Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
15-Sep-2020 2.77 2.77 2.77 2.77 1 0.01 4,200 0 0
14-Sep-2020 2.64 2.64 2.64 2.64 1 0.01 4,200 0 0
04-Sep-2020 2.56 2.56 2.56 2.56 1 0.01 4,200 0 0
03-Sep-2020 2.69 2.69 2.69 2.69 1 0.01 4,200 0 0
02-Sep-2020 2.57 2.57 2.57 2.57 1 0.01 4,200 0 0
01-Sep-2020 2.23 2.45 2.23 2.45 2 0.02 8,400 0.22 0.22