Powerhouse Gym & Wellness Ltd Share Price POWERGYM

11.50

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
19-Jan-2018 10.90 11.50 10.90 11.50 2 0.09 8,000 0.60 0.60
18-Jan-2018 11.40 11.40 11.40 11.40 1 0.05 4,000 0 0
17-Jan-2018 12 12.10 12 12 8 0.38 28,000 0.07 0.02
16-Jan-2018 13.90 13.90 12.60 12.60 6 0.31 24,000 1.27 -1.30
15-Jan-2018 13.20 13.30 13.20 13.30 4 0.21 16,000 0.08 0.08
11-Jan-2018 12.50 12.70 12.50 12.70 6 0.30 24,000 0.18 0.18
10-Jan-2018 12 12.10 12 12.10 9 0.43 36,000 0.11 0.08
09-Jan-2018 12.10 12.10 11.90 11.90 7 0.39 32,000 0.20 -0.20
08-Jan-2018 12.50 12.50 12.50 12.50 25 1.40 112,000 0 0
05-Jan-2018 13.90 13.90 13.20 13.20 6 0.32 24,000 0.78 -0.70
04-Jan-2018 13.90 13.90 13.90 13.90 7 0.44 32,000 0.08 -0.10
03-Jan-2018 13.30 13.30 13.30 13.30 18 1.17 88,000 0 0
02-Jan-2018 12.60 12.60 12.60 12.60 41 3.74 296,000 0.04 0
29-Dec-2017 12 12 12 12 9 0.72 60,000 0 0
28-Dec-2017 11.50 11.50 11.50 11.50 6 0.55 48,000 0 0
27-Dec-2017 10.90 10.90 10.90 10.90 2 0.09 8,000 0 0
22-Dec-2017 10.40 10.40 10.40 10.40 1 0.04 4,000 0 0
21-Dec-2017 9.92 9.92 9.92 9.92 3 0.12 12,000 0 0
20-Dec-2017 8.80 9.45 8.80 9.45 22 1.04 116,000 0.65 0.65