Shree Rajeshwaranand Paper Mills Share Price History

CMP as on17-Jun-21 15:21

₹ 2.89
-0.01 -0.34%

Open

₹ 2.90

Turnover (lac)

Prev. Close

₹ 2.90

Day's Vol (shares)

₹ 137

Day's Range

₹ 2.89
₹ 2.90

Shree Rajeshwaranand Paper Mills Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
17-Jun-2021 2.90 2.90 2.89 2.89 7 0 137 0.01 -0
16-Jun-2021 2.97 2.97 2.90 2.90 25 0.02 5,544 0.07 -0.10
15-Jun-2021 2.92 2.92 2.82 2.92 12 0.02 6,860 0.10 0
14-Jun-2021 2.87 2.87 2.87 2.87 4 0.01 2,000 0 0
11-Jun-2021 2.82 2.82 2.82 2.82 9 0 1,515 0 0
10-Jun-2021 2.77 2.77 2.67 2.77 13 0.01 5,187 0.10 0
09-Jun-2021 2.72 2.72 2.72 2.72 7 0.01 3,395 0 0
08-Jun-2021 2.65 2.67 2.65 2.67 10 0 1,590 0.02 0.02
07-Jun-2021 2.62 2.62 2.62 2.62 6 0.01 2,163 0 0
04-Jun-2021 2.65 2.65 2.55 2.57 15 0.01 5,182 0.10 -0.10
03-Jun-2021 2.60 2.60 2.60 2.60 13 0.01 3,200 0 0
02-Jun-2021 2.55 2.55 2.55 2.55 11 0 1,382 0 0
01-Jun-2021 2.50 2.50 2.46 2.50 18 0.04 16,068 0.04 0
31-May-2021 2.28 2.39 2.28 2.39 5 0.01 2,200 0.11 0.11
28-May-2021 2.28 2.28 2.28 2.28 8 0.01 4,156 0 0
27-May-2021 2.18 2.18 2.18 2.18 12 0.01 3,150 0 0
26-May-2021 2.08 2.08 2.08 2.08 6 0.01 4,100 0 0
25-May-2021 1.99 1.99 1.99 1.99 6 0 1,910 0 0
24-May-2021 1.90 1.90 1.90 1.90 15 0.01 2,729 0 0
21-May-2021 1.81 1.81 1.81 1.81 4 0 200 0 0
20-May-2021 1.73 1.73 1.73 1.73 1 0 120 0 0
19-May-2021 1.65 1.65 1.65 1.65 2 0 322 0 0
18-May-2021 1.58 1.58 1.58 1.58 1 0 100 0 0
Open ZERO Brokerage Demat Account