Home > Share Market > Stocks > Shree Rajeshwaranand Paper Mills > Share Price History

Shree Rajeshwaranand Paper Mills - Share Price History

Shree Rajeshwaranand Paper Mills

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Shree Rajeshwaranand Paper Mills Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
24-Jan-2022 2.10 2.23 2.03 2.23 44 0.03 11,713 0.20 0.13
17-Jan-2022 2.13 2.13 2 2.13 38 0.03 12,102 0.13 0
10-Jan-2022 2.03 2.03 2.01 2.03 58 0.07 35,839 0.02 0
03-Jan-2022 1.90 1.94 1.85 1.94 20 0.05 26,149 0.09 0.04
27-Dec-2021 1.69 1.85 1.69 1.85 27 0.01 4,323 0.16 0.16

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity