Jiya Eco-Products Share Price History

Jiya Eco-Product

CMP as on 23-Jul-21 15:26

₹ 5.95
0.00 0%

Open

₹ 5.90

Turnover (lac)

₹ 4

Prev. Close

₹ 5.95

Day's Vol (shares)

₹ 60,408

Day's Range (₹)

₹ 5.70
₹ 6.05

CMP as on23-Jul-21 15:17

₹ 5.90
-0.12 -1.99%

Open

₹ 5.82

Turnover (lac)

₹ 1

Prev. Close

₹ 6.02

Day's Vol (shares)

₹ 4,759

Day's Range

₹ 5.80
₹ 6.00

Jiya Eco-Products Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
23-Jul-2021 5.90 6.05 5.70 5.95 130 0.36 60,408 0.35 0.05
22-Jul-2021 6 6 5.85 5.95 108 0.28 47,839 0.15 -0
20-Jul-2021 6 6 5.75 5.95 135 0.41 70,065 0.25 -0
19-Jul-2021 5.90 6.10 5.90 5.95 163 0.31 52,030 0.20 0.05
16-Jul-2021 5.95 6.05 5.80 5.95 162 0.39 65,525 0.25 0
15-Jul-2021 6.05 6.05 5.90 5.95 112 0.23 38,129 0.15 -0.10
14-Jul-2021 6.20 6.20 5.80 6 130 0.19 31,497 0.40 -0.20
13-Jul-2021 6 6.20 5.80 6.05 162 0.22 36,246 0.40 0.05
12-Jul-2021 6.15 6.25 5.95 6 189 0.41 66,385 0.30 -0.20
09-Jul-2021 6.25 6.25 5.90 6.10 129 0.30 49,881 0.35 -0.20
08-Jul-2021 6.35 6.35 5.95 6 146 0.19 30,961 0.40 -0.40
07-Jul-2021 6.20 6.40 5.90 6.20 156 0.31 50,675 0.50 0
06-Jul-2021 6.30 6.50 5.90 6.20 305 0.96 154,666 0.60 -0.10
05-Jul-2021 6.20 6.20 5.80 6.20 224 0.34 55,713 0.40 0
02-Jul-2021 5.95 6.20 5.90 5.95 174 0.29 47,802 0.30 0
01-Jul-2021 6.20 6.25 5.90 6.05 204 0.29 48,433 0.35 -0.20
30-Jun-2021 6.15 6.30 6 6.05 151 0.23 37,446 0.30 -0.10
29-Jun-2021 6.30 6.30 5.90 6 105 0.16 26,580 0.40 -0.30
28-Jun-2021 6.15 6.20 6 6.10 155 0.29 47,687 0.20 -0.10
25-Jun-2021 6.35 6.35 5.90 6 149 0.27 44,426 0.45 -0.40
24-Jun-2021 6.55 6.55 6.05 6.20 229 0.50 80,918 0.50 -0.40
Open ZERO Brokerage Demat Account