Nifty FMCG Share Price Nifty FMCG

31,802.55

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
11-Nov-2019 31,928 32,061 31,752 31,803 448,416 13,398 310 -126
08-Nov-2019 32,490 32,551 31,907 31,948 610,157 21,018 644 -542
07-Nov-2019 32,588 32,608 32,341 32,536 536,221 19,696 267 -52
06-Nov-2019 32,361 32,543 32,182 32,393 558,826 19,941 361 32.40
05-Nov-2019 32,257 32,390 32,065 32,361 657,290 19,756 325 104
04-Nov-2019 32,541 32,645 32,228 32,256 529,977 14,942 417 -285
01-Nov-2019 32,396 32,591 32,338 32,450 570,947 18,203 253 53.80
31-Oct-2019 32,310 32,534 32,208 32,320 614,962 25,393 326 9.65
30-Oct-2019 32,230 32,386 32,040 32,274 662,338 22,910 346 44.30
29-Oct-2019 31,829 31,995 31,527 31,951 638,831 18,220 468 122
27-Oct-2019 31,880 31,918 31,758 31,803 91,455 2,201 160 -76
25-Oct-2019 32,172 32,176 31,590 31,686 744,012 23,239 587 -487
24-Oct-2019 32,026 32,090 31,649 31,753 557,366 16,440 441 -273
23-Oct-2019 31,740 31,939 31,644 31,900 613,283 20,773 296 160
22-Oct-2019 31,462 31,843 31,453 31,659 696,287 23,322 390 197
18-Oct-2019 31,313 31,544 31,227 31,501 461,071 16,595 317 188
17-Oct-2019 30,929 31,359 30,889 31,332 591,429 19,095 469 403
16-Oct-2019 30,946 30,980 30,754 30,899 545,889 15,088 226 -47
15-Oct-2019 30,784 31,060 30,688 30,928 761,435 24,463 372 144
14-Oct-2019 30,586 30,700 30,493 30,591 424,243 15,308 207 5.50