Shree Renuka Sugars Ltd Share Price Sh.Renuka Sugar

7.10

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

7.09

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
24-Feb-2020 7.05 7.15 6.90 7.05 815 5.25 528,648 0.25 0
20-Feb-2020 7.15 7.25 7.05 7.10 635 3.68 269,904 0.20 -0.10
19-Feb-2020 7.25 7.35 7 7.15 929 5.29 384,139 0.35 -0.10
18-Feb-2020 7 7.15 6.90 7.15 903 6.50 580,604 0.25 0.15
17-Feb-2020 7.30 7.45 6.95 7 1,114 6.97 597,015 0.50 -0.30
14-Feb-2020 7.45 7.45 6.80 7.15 2,663 17.40 1,519,312 0.65 -0.30
13-Feb-2020 7.70 8 7.70 7.80 1,127 10.10 775,310 0.30 0.10
12-Feb-2020 7.75 8 7.65 7.75 1,491 9.97 564,437 0.35 0
11-Feb-2020 7.80 7.85 7.70 7.75 529 3.50 269,057 0.15 -0
10-Feb-2020 7.90 8 7.60 7.70 1,005 5.39 377,823 0.40 -0.20
07-Feb-2020 8.35 8.40 7.80 7.85 1,553 11.40 929,478 0.60 -0.50
06-Feb-2020 7.60 8.85 7.60 8.30 4,321 31.50 2,006,709 1.25 0.70
05-Feb-2020 7.70 7.80 7.50 7.60 686 3.83 231,030 0.30 -0.10
04-Feb-2020 7.55 7.75 7.55 7.65 561 3.16 260,142 0.20 0.10
03-Feb-2020 7.65 7.80 7.45 7.50 1,129 7.91 474,928 0.35 -0.20
01-Feb-2020 7.75 7.90 7.50 7.60 743 5.87 426,967 0.40 -0.20
31-Jan-2020 7.80 7.90 7.55 7.75 953 6.71 385,041 0.35 -0
30-Jan-2020 7.95 7.95 7.70 7.75 788 6.70 562,922 0.25 -0.20
29-Jan-2020 7.75 8.15 7.75 7.95 1,536 13 745,152 0.40 0.20
28-Jan-2020 7.90 8.10 7.65 7.70 1,331 8.26 721,734 0.45 -0.20
27-Jan-2020 8.15 8.20 7.80 7.90 1,267 9.26 832,278 0.40 -0.30