Shree Renuka Sugars Ltd Share Price Sh.Renuka Sugar

7.95

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

7.93

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
29-Jan-2020 7.75 8.15 7.75 7.95 1,536 13 745,152 0.40 0.20
28-Jan-2020 7.90 8.10 7.65 7.70 1,331 8.26 721,734 0.45 -0.20
27-Jan-2020 8.15 8.20 7.80 7.90 1,267 9.26 832,278 0.40 -0.30
24-Jan-2020 8.20 8.35 8.15 8.15 945 8.29 715,056 0.20 -0
23-Jan-2020 8.30 8.35 8.10 8.15 1,144 7.55 491,972 0.25 -0.20
22-Jan-2020 8.60 8.60 8.25 8.25 1,519 12.80 942,136 0.35 -0.40
21-Jan-2020 8.50 8.80 8.40 8.50 1,065 8.62 626,953 0.40 0
20-Jan-2020 8.80 9.05 8.55 8.60 969 11.30 851,621 0.50 -0.20
17-Jan-2020 8.85 9 8.80 8.80 1,227 13.90 871,542 0.20 -0
16-Jan-2020 8.65 9.30 8.55 8.80 2,830 28 1,411,098 0.75 0.15
15-Jan-2020 8.55 8.65 8.40 8.50 989 10.40 729,745 0.25 -0.10
14-Jan-2020 8.70 8.80 8.45 8.50 1,347 12.30 799,135 0.35 -0.20
13-Jan-2020 8.60 8.85 8.55 8.60 1,744 17.20 1,156,938 0.30 0
10-Jan-2020 8.70 8.85 8.55 8.60 1,610 12.10 769,376 0.30 -0.10
09-Jan-2020 9 9.15 8.65 8.75 1,743 17.40 1,133,027 0.50 -0.30
08-Jan-2020 9 9.35 8.85 8.90 1,938 19.60 1,318,343 0.50 -0.10
07-Jan-2020 9.35 9.70 9.15 9.40 2,445 22.20 912,835 0.55 0.05
06-Jan-2020 9.10 9.20 8.50 8.90 1,844 14.40 711,382 0.70 -0.20
03-Jan-2020 9.05 9.50 9.05 9.20 1,655 14 745,186 0.45 0.15
02-Jan-2020 9.60 9.80 9.15 9.25 2,697 28.70 1,825,635 0.65 -0.40
01-Jan-2020 8.50 9.60 8.40 9.45 5,291 48.70 2,116,983 1.20 0.95
31-Dec-2019 8.15 8.65 8.15 8.45 1,572 9.53 656,550 0.50 0.30
30-Dec-2019 8.05 8.45 8 8.30 1,534 8.98 651,889 0.45 0.25