SVP Housing Share Price History

CMP as on14-Aug-20 9:39

₹ 8.67
-0.45 -4.93%

Open

₹ 8.67

Turnover (lac)

₹ 1

Prev. Close

₹ 9.12

Day's Vol (shares)

₹ 2,500

Day's Range

₹ 8.67
₹ 8.67

SVP Housing Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
14-Aug-2020 8.67 8.67 8.67 8.67 1 0.02 2,500 0 0
13-Aug-2020 9.12 9.12 9.12 9.12 1 0.02 2,500 0 0
12-Aug-2020 9.60 9.60 9.60 9.60 1 0.02 2,500 0 0
11-Aug-2020 10.10 10.10 10.10 10.10 3 0.25 25,000 0 0
07-Aug-2020 10.60 10.60 10.60 10.60 1 0.11 10,000 0 0
06-Aug-2020 11.20 11.20 11.20 11.20 3 0.08 7,500 0 0
04-Aug-2020 11.40 11.40 11.40 11.40 1 0.20 17,500 0 0