Choksi Laboratories Share Price History

9.25

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Choksi Laboratories Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
03-Jul-2020 9.30 9.30 9.02 9.25 6 0.01 600 0.28 -0.10
02-Jul-2020 9 9.49 8.98 9.49 8 0.03 2,900 0.51 0.49
01-Jul-2020 9 9.50 8.86 9.45 16 0.04 4,397 0.64 0.45
30-Jun-2020 10.10 10.10 9.21 9.22 15 0.04 4,150 0.93 -0.90
29-Jun-2020 9.69 9.69 9.69 9.69 2 0 50 0 0
26-Jun-2020 10.10 10.20 10.10 10.20 4 0.02 2,000 0.10 0.10
25-Jun-2020 10.90 10.90 9.89 10 9 0.04 4,301 1.03 -0.90
24-Jun-2020 10.40 10.40 10.40 10.40 16 0.04 3,456 0.01 0
23-Jun-2020 9.92 9.92 9.92 9.92 7 0.01 739 0 0
22-Jun-2020 9.01 9.45 9.01 9.45 8 0.03 3,000 0.44 0.44
19-Jun-2020 9.48 9.48 9 9 30 0.06 5,350 0.48 -0.50
18-Jun-2020 9.05 9.05 9.02 9.03 7 0.01 1,580 0.03 -0
17-Jun-2020 9.39 9.50 9 9.49 8 0.02 1,900 0.50 0.10
16-Jun-2020 8.71 9.39 8.65 9.39 8 0.02 2,250 0.74 0.68
15-Jun-2020 9.05 9.05 9.05 9.05 1 0 500 0 0
08-Jun-2020 9.03 9.50 9.03 9.50 6 0 264 0.47 0.47