Valiant Communications Share Price History

26.50

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Valiant Communications Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
05-Jun-2020 27 27 25.80 26.50 24 0.05 1,523 1.25 -0.50
04-Jun-2020 27.50 29.10 25 27 109 0.52 17,509 4.05 -0.50
03-Jun-2020 26.80 28.30 21.40 27 176 0.60 17,509 6.90 0.25
02-Jun-2020 22.50 25.40 21.20 24.10 46 0.24 9,838 4.15 1.60
01-Jun-2020 21 22 21 21.80 12 0.01 420 1.05 0.85
26-May-2020 21 21.60 19.70 19.70 9 0 35 1.95 -1.40
22-May-2020 20.60 22.40 20 20.40 22 0.06 2,662 2.40 -0.30
21-May-2020 20.40 20.80 20 20.80 10 0.05 2,341 0.85 0.45
20-May-2020 19.50 19.50 17.10 19.50 12 0 190 2.40 0
19-May-2020 19 20 18.30 19.40 8 0.05 2,512 1.70 0.40
18-May-2020 19 19 18 19 8 0.02 1,040 0.95 0
15-May-2020 17.30 19.50 17.30 19 6 0 100 2.25 1.75
14-May-2020 19.90 21 19 19.70 8 0 22 1.95 -0.20
13-May-2020 20 21 19 19.60 28 0.03 1,380 2 -0.40
12-May-2020 18.50 21.40 18 21.10 57 0.36 16,657 3.35 2.60
11-May-2020 18 18 18 18 2 0 250 0 0
08-May-2020 18 18 18 18 2 0 112 0 0
07-May-2020 18.50 18.50 18.50 18.50 7 0 160 0.05 -0.10