Motilal Oswal MOst Shares NASDAQ 100 ETF Share Price MOst Shar.NASDAQ

558.79

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

555.10

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
15-Oct-2019 550 555 546 553 260 2.13 2,575 9 2.64
14-Oct-2019 575 575 535 548 265 1.66 2,264 40 -27
11-Oct-2019 538 546 538 542 199 2.16 2,904 7.99 3.95
10-Oct-2019 536 538 534 535 197 1.30 1,587 3.99 -1.70
09-Oct-2019 528 538 525 536 332 2.80 3,998 13 8.52
07-Oct-2019 534 541 534 538 283 4.13 6,746 6.90 4.47
04-Oct-2019 536 540 527 531 338 2.74 3,320 13.50 -4.90
03-Oct-2019 545 545 530 532 375 3.47 4,074 14.70 -13
01-Oct-2019 540 547 540 545 274 2.90 3,630 6.90 4.70
30-Sep-2019 540 541 536 540 302 4.99 7,063 4.86 -0.40
27-Sep-2019 540 542 535 541 252 1.81 2,290 6.87 0.93
26-Sep-2019 542 546 530 536 491 6.12 6,221 16 -5.80
25-Sep-2019 546 546 537 540 442 5.63 9,252 8.99 -6.40
24-Sep-2019 547 549 545 549 164 7.18 12,476 4 1.72
23-Sep-2019 550 550 544 546 509 5.46 8,588 5.85 -4.10
20-Sep-2019 551 555 548 553 309 2.35 3,046 6.78 2.36
19-Sep-2019 551 552 549 551 176 4.55 6,983 2.99 -0.50
18-Sep-2019 555 555 551 553 148 9.43 15,979 3.99 -2.40
17-Sep-2019 554 557 551 555 316 9.74 11,651 5.55 1.60
16-Sep-2019 555 555 538 554 429 7.98 11,007 17 -1.40