Motilal Oswal MOst Shares NASDAQ 100 ETF Share Price MOst Shar.NASDAQ

649.90

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

649.85

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
23-Jan-2020 645 650 643 647 389 15.80 20,272 7.20 2.32
22-Jan-2020 651 651 639 648 416 7.95 10,071 12.10 -3.30
21-Jan-2020 660 660 640 641 708 13.90 17,112 20 -19
20-Jan-2020 642 655 640 654 1,120 37.60 45,363 14.80 12.30
17-Jan-2020 638 642 635 642 506 71 100,567 6.90 3.50
16-Jan-2020 644 657 630 635 539 8.84 11,808 27.60 -9.60
15-Jan-2020 637 637 628 632 485 79.70 124,153 8.98 -5.20
14-Jan-2020 636 636 623 628 505 8.32 10,134 13 -7.80
13-Jan-2020 635 640 618 627 1,019 24.50 18,358 22 -8.10
10-Jan-2020 637 643 584 634 1,285 52.90 61,877 59.10 -2.60
09-Jan-2020 653 653 624 631 348 22 29,577 29.50 -22
08-Jan-2020 642 654 620 623 469 11.50 13,888 34.30 -19
07-Jan-2020 620 630 618 629 452 55.80 73,504 12 9.09
06-Jan-2020 625 628 613 617 780 5.95 6,638 15 -8.30
03-Jan-2020 616 620 612 613 614 12.20 15,471 7.98 -2.90
02-Jan-2020 618 619 615 616 498 9.17 10,698 3.97 -2.50
01-Jan-2020 616 619 615 617 359 4.95 5,229 3.75 1.06
31-Dec-2019 615 619 611 616 476 54.70 82,159 7.49 1.29
30-Dec-2019 619 619 615 615 345 8.06 11,823 4.05 -3.60
27-Dec-2019 614 618 612 615 1,266 4.48 4,703 5.48 1.39
26-Dec-2019 614 614 606 611 467 7.59 9,741 7.99 -3.50