Share Price History

Nippon Div. Opp.

CMP as on 29-Oct-20 14:54

₹ 28.34
0.83 3.02%

Open

₹ 29.00

Turnover (lac)

Prev. Close

₹ 27.51

Day's Vol (shares)

₹ 199

Day's Range (₹)

₹ 28.00
₹ 29.00

Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
29-Oct-2020 29 29 28 28.30 9 0.01 193 1 -0.70
28-Oct-2020 27.60 28.60 27.10 27.50 17 0.01 380 1.50 -0.10
27-Oct-2020 28.70 28.70 27.20 28.60 10 0.01 246 1.50 -0.10
26-Oct-2020 27.10 29.30 27.10 28.70 57 0.14 2,071 2.25 1.68
23-Oct-2020 28.50 28.80 28.50 28.50 8 0 79 0.25 0
22-Oct-2020 28.70 28.70 28.70 28.70 1 0 2 0 0
21-Oct-2020 29 29 27.80 28.70 10 0.03 904 1.28 -0.30
20-Oct-2020 28.80 28.80 27.70 28.80 13 0.01 404 1.09 0
19-Oct-2020 28.80 28.80 27.90 28 16 0.02 867 0.94 -0.80
16-Oct-2020 27.60 29 26.80 28.60 11 0.02 549 2.26 0.98
15-Oct-2020 28.80 28.80 27.60 27.60 4 0 4 1.23 -1.20
14-Oct-2020 28.50 28.50 27.60 28.20 11 0.01 251 0.94 -0.30
13-Oct-2020 29.10 29.10 27.20 29 14 0.01 410 1.87 -0.10
12-Oct-2020 29.30 29.30 27.10 29.10 16 0.02 495 2.25 -0.30
09-Oct-2020 27.40 28.60 27.10 28.50 17 0.02 591 1.44 1.09
08-Oct-2020 28.50 28.50 27.90 28.50 14 0.02 790 0.60 -0
07-Oct-2020 27.70 28.70 27.70 27.90 15 0.01 417 1.07 0.26
06-Oct-2020 28.50 28.50 27 27.70 35 0.07 2,163 1.46 -0.80
05-Oct-2020 28.90 28.90 27.90 28.50 10 0 96 0.98 -0.40
01-Oct-2020 28.90 28.90 27.20 27.90 30 0.04 1,300 1.74 -1.10
30-Sep-2020 28.60 28.60 28.20 28.20 10 0 53 0.40 -0.40