ISGEC Heavy Engineering Ltd Share Price ISGEC Heavy

349.05

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
24-Feb-2020 359 368 347 349 151 2.50 3,976 20.80 -9.60
20-Feb-2020 365 369 358 359 229 3.55 7,469 10.30 -6.30
19-Feb-2020 370 374 362 367 150 2.61 5,371 11.70 -2.70
18-Feb-2020 373 374 360 365 172 58.50 156,330 13.60 -8.10
17-Feb-2020 390 390 368 373 259 4.99 8,182 21.90 -17
14-Feb-2020 393 397 388 393 218 3.81 7,268 8.55 0.20
13-Feb-2020 385 400 380 388 520 11.40 21,672 19.60 3
12-Feb-2020 373 376 356 364 118 1.57 3,117 19.70 -8.60
11-Feb-2020 370 380 367 371 135 2.32 3,624 13.40 1.05
10-Feb-2020 358 370 358 368 123 2.76 4,151 11.90 9.50
07-Feb-2020 361 369 358 361 141 2.65 3,792 10.90 0.20
06-Feb-2020 357 369 356 366 157 2.94 4,265 13 9.15
05-Feb-2020 374 374 354 357 213 3.28 6,090 20.40 -18
04-Feb-2020 368 370 357 367 161 2.94 5,441 13.50 -0.80
03-Feb-2020 361 378 355 359 125 1.48 2,894 23 -2.50
01-Feb-2020 373 373 360 361 79 0.93 1,966 12.80 -11
31-Jan-2020 377 378 366 370 137 1.75 3,546 11.90 -6.80
30-Jan-2020 374 385 374 377 171 5.38 9,750 11.30 2.60
29-Jan-2020 380 389 372 374 228 3.06 6,125 16.70 -6.40
28-Jan-2020 368 394 368 378 204 2.58 5,683 26.50 10.70
27-Jan-2020 405 406 390 393 171 2.27 4,603 15.60 -13