Lotus Eye Hospital & Institute Share Price History Lotus Eye Hospit

32.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

32.50

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Lotus Eye Hospital & Institute Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
10-Jul-2020 33.20 33.20 31.30 31.70 56 0.16 3,552 1.95 -1.50
09-Jul-2020 32 33.30 31.60 32.50 63 0.42 13,019 1.75 0.45
08-Jul-2020 32 32.40 29.30 31.30 131 0.42 11,793 3.15 -0.60
07-Jul-2020 32.50 32.50 31.50 31.60 38 0.10 2,761 1 -0.90
06-Jul-2020 33.40 33.40 31 32 32 0.19 4,494 2.40 -1.40
03-Jul-2020 32.10 32.50 31.30 32 63 0.44 13,560 1.25 -0.20
02-Jul-2020 32.50 33.50 30.60 32.60 42 0.15 3,656 2.85 0.15
01-Jul-2020 31.50 32 30 31.10 98 0.51 13,025 2.05 -0.40
30-Jun-2020 31.50 32 31.10 31.50 30 0.13 3,858 0.95 0
29-Jun-2020 32.10 33 31.60 32 40 0.39 11,792 1.35 -0.10
26-Jun-2020 34.80 34.80 29.70 33 91 0.47 11,838 5.10 -1.80
25-Jun-2020 32.30 33.80 31.50 32.60 65 0.24 6,212 2.25 0.25
24-Jun-2020 33 33 31 32 69 0.62 18,326 2.05 -1
23-Jun-2020 34.50 34.50 33 33.30 62 0.88 25,456 1.45 -1.20
22-Jun-2020 32.30 35.30 32.30 33.80 130 0.83 21,522 3.05 1.50
19-Jun-2020 32.90 34.40 32.70 33.50 205 1.26 29,086 1.65 0.60
18-Jun-2020 31.90 33.90 31.90 32.90 335 2.81 71,133 1.95 1
17-Jun-2020 29.90 33.50 28.50 31.90 431 3.50 89,442 5 2
16-Jun-2020 28.40 28.50 26.10 28.30 139 0.88 27,486 2.45 -0.10
15-Jun-2020 25.10 27.70 25 27.50 185 0.45 14,220 2.65 2.45
12-Jun-2020 25 26.60 23.50 25.10 82 0.19 3,006 3.15 0.05
11-Jun-2020 23.70 25.30 22.30 23.50 113 0.17 5,416 3 -0.10
10-Jun-2020 24 24.90 23.30 24.50 66 0.10 3,223 1.60 0.45