Lotus Eye Hospital & Institute Share Price History

Lotus Eye Hospit

CMP as on 23-Oct-20 15:28

₹ 30.00
-0.15 -0.5%

Open

₹ 30.30

Turnover (lac)

₹ 3

Prev. Close

₹ 30.15

Day's Vol (shares)

₹ 11,203

Day's Range (₹)

₹ 29.50
₹ 31.55

CMP as on23-Oct-20 15:04

₹ 30.00
-0.95 -3.07%

Open

₹ 30.65

Turnover (lac)

Prev. Close

₹ 30.95

Day's Vol (shares)

₹ 526

Day's Range

₹ 30.00
₹ 30.65

Lotus Eye Hospital & Institute Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
23-Oct-2020 30.30 31.60 29.50 30.10 72 0.34 10,428 2.05 -0.20
22-Oct-2020 30.20 30.20 30.10 30.20 19 0.17 5,003 0.10 -0.10
21-Oct-2020 31.20 31.20 30.10 30.30 64 0.14 4,110 1.05 -0.90
20-Oct-2020 30.20 31.90 30.10 30.80 69 0.19 4,309 1.75 0.60
19-Oct-2020 30.20 31 30.10 30.40 34 0.08 2,354 0.90 0.15
16-Oct-2020 31.60 32 27.50 30.20 158 0.59 11,031 4.55 -1.40
15-Oct-2020 31.30 31.50 30.30 30.30 106 0.14 2,547 1.15 -1
14-Oct-2020 31 32.50 30.20 32 112 0.32 2,823 2.30 0.95
13-Oct-2020 30.30 32 29.50 31.80 246 0.70 11,000 2.55 1.50
12-Oct-2020 32.50 32.50 30 30.80 275 0.61 11,742 2.50 -1.70
09-Oct-2020 31.10 32.80 29.90 30.80 60 0.21 5,827 2.95 -0.30
08-Oct-2020 30.10 31.50 30 30.90 22 0.11 3,046 1.50 0.80
07-Oct-2020 30 32 29.60 30.40 148 0.31 6,960 2.40 0.40
06-Oct-2020 30 30.60 30 30.10 22 0.05 1,025 0.60 0.05
05-Oct-2020 30.20 30.50 29.70 29.70 37 0.09 3,003 0.85 -0.40
01-Oct-2020 31.80 32.40 30 30.20 60 0.37 5,992 2.40 -1.60
30-Sep-2020 30.10 30.30 29.50 30.20 22 0.03 866 0.80 0.10
29-Sep-2020 30.90 31 29.50 30 109 0.70 13,618 1.50 -0.90
28-Sep-2020 29.30 30.40 28 30.20 216 0.65 15,453 2.40 0.90
25-Sep-2020 29 30 28.70 29.60 108 0.09 2,524 1.30 0.60
24-Sep-2020 28.30 29.70 28.30 29.50 58 0.07 2,286 1.40 1.20