Share Price History Union Bank (I)

28.80

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

28.85

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
09-Apr-2020 29.20 29.60 28.80 28.80 16,798 115 2,289,940 0.85 -0.30
08-Apr-2020 28.80 30.40 28.60 29 11,567 77.30 778,453 1.85 0.20
07-Apr-2020 29.80 29.80 28.80 29 9,248 54.90 861,600 0.95 -0.80
03-Apr-2020 29 29.20 28.10 28.60 6,256 39.20 457,421 1.05 -0.40
01-Apr-2020 29.20 29.40 28.60 28.80 9,676 51.20 637,744 0.85 -0.40
31-Mar-2020 29.70 29.80 28.40 28.70 10,415 50.60 867,125 1.35 -0.90
30-Mar-2020 28.90 28.90 27.60 28.40 9,053 52.80 780,769 1.25 -0.50
27-Mar-2020 30 30.80 28.10 29.10 14,543 99.20 1,170,734 2.70 -0.90
26-Mar-2020 27.10 29.30 26.90 28.20 9,237 68.90 708,964 2.40 1.10
25-Mar-2020 26.50 27.40 26.20 26.90 5,611 45 677,731 1.15 0.35
24-Mar-2020 27.30 27.70 25.30 27.40 8,288 62.70 848,171 2.45 0.10
23-Mar-2020 27.20 28 25.10 25.80 8,768 62.60 1,168,230 2.90 -1.40
20-Mar-2020 29.10 29.90 28.60 29.20 17,011 143 784,685 1.30 0.05
19-Mar-2020 28.40 30.40 27.60 28.90 10,536 90 758,958 2.80 0.45
18-Mar-2020 30.90 30.90 28.60 29.60 10,107 89 788,785 2.30 -1.40
17-Mar-2020 30 31.10 29 29.70 11,728 95.70 773,269 2.10 -0.30
16-Mar-2020 29.70 30.10 28.60 29.70 9,062 79.20 813,393 1.50 -0.10
13-Mar-2020 26.30 31.60 24.40 31 18,036 179 1,519,641 7.20 4.70
12-Mar-2020 30.20 31.50 28.80 29.10 12,399 125 1,516,303 2.70 -1.20
11-Mar-2020 34 34.50 32.50 32.90 9,946 119 1,037,536 2 -1.10