Union Bank of India Share Price Union Bank (I)

44.20

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

44.40

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
20-Feb-2020 43.90 44.80 43.70 44.20 10,200 106 687,354 1.10 0.30
19-Feb-2020 43.50 44.40 43.20 44.20 11,262 114 645,659 1.20 0.70
18-Feb-2020 46.50 46.80 40.10 43.30 22,952 247 1,730,362 6.75 -3.30
17-Feb-2020 47.80 47.80 46.60 46.80 6,981 101 454,412 1.20 -1
14-Feb-2020 48.50 48.90 47.40 47.80 10,953 126 503,801 1.50 -0.70
13-Feb-2020 48.60 49.40 48 48.50 9,861 132 436,403 1.40 -0.10
12-Feb-2020 49.70 50.10 48.60 48.80 8,228 118 639,314 1.55 -0.90
11-Feb-2020 51.90 51.90 49.20 49.80 17,450 284 1,140,576 2.70 -2.20
10-Feb-2020 49 52.40 47.70 51 18,964 309 1,269,659 4.75 1.95
07-Feb-2020 49.30 49.50 48.60 49 5,763 104 336,016 0.95 -0.30
06-Feb-2020 48.50 50.70 48.50 49 12,072 211 686,425 2.20 0.50
05-Feb-2020 48.20 48.70 48 48.50 6,133 82.60 584,148 0.70 0.30
04-Feb-2020 47.90 48.40 47.50 48 8,888 119 436,036 0.90 0.10
03-Feb-2020 48.30 48.90 47.40 47.70 9,684 140 734,584 1.55 -0.60
01-Feb-2020 49.90 50.90 48 48.60 13,561 137 638,207 2.90 -1.40
31-Jan-2020 50.90 51.40 49.10 49.90 7,261 109 661,223 2.30 -1
30-Jan-2020 51.30 51.50 50.20 50.60 7,121 100 524,221 1.30 -0.60
29-Jan-2020 51.80 52 51.20 51.50 4,700 88.30 330,875 0.75 -0.30
28-Jan-2020 51.90 52.10 51 51.50 8,622 104 482,394 1.10 -0.40
27-Jan-2020 52 52.40 51.60 51.90 9,634 103 570,000 0.75 -0.10
24-Jan-2020 52.40 53 52.20 52.40 9,103 151 730,575 0.85 -0
23-Jan-2020 51.50 52.90 51.40 52.40 10,827 174 851,450 1.50 0.90
22-Jan-2020 52 52.20 51.30 51.50 5,888 89.60 349,880 0.90 -0.50