Vanta Bioscience Ltd Share Price

133.20

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
20-Sep-2019 111 133 107 133 7 0.85 6,000 26.20 22.20
18-Sep-2019 111 111 111 111 1 0.08 750 0 0
17-Sep-2019 111 111 111 111 1 0.08 750 0 0
11-Sep-2019 111 126 111 126 2 0.46 3,750 15 15
09-Sep-2019 108 108 108 108 2 0.16 1,500 0 0
06-Sep-2019 107 111 107 111 2 0.16 1,500 4 4
05-Sep-2019 110 111 106 109 4 0.32 1,500 5.45 -0.50
29-Aug-2019 110 114 110 114 5 0.42 2,250 4.50 4.50
27-Aug-2019 112 112 110 110 2 0.17 750 2 -2
26-Aug-2019 112 112 110 110 2 0.17 1,500 1.90 -1.90
23-Aug-2019 112 112 110 110 3 0.25 1,500 2 -2
21-Aug-2019 112 112 112 112 1 0.08 750 0 0
20-Aug-2019 112 112 112 112 2 0.17 1,500 0 0