Vanta Bioscience Share Price History

CMP as on22-Oct-20 14:41

₹ 171.00
-8.95 -4.97%

Open

₹ 171.00

Turnover (lac)

₹ 5

Prev. Close

₹ 179.95

Day's Vol (shares)

₹ 750

Day's Range

₹ 171.00
₹ 171.00

Vanta Bioscience Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
22-Oct-2020 171 171 171 171 1 0.13 750 0 0
21-Oct-2020 180 180 180 180 1 0.13 750 0 0
06-Oct-2020 190 190 182 185 5 0.70 3,000 7.85 -4.70
05-Oct-2020 190 191 190 191 3 0.43 1,500 0.50 0.50
01-Oct-2020 190 190 190 190 2 0.28 1,500 0 0
30-Sep-2020 182 188 182 185 3 0.41 2,250 6.25 3.40
28-Sep-2020 179 180 177 180 18 2.42 12,750 2.55 0.90
25-Sep-2020 171 171 171 171 2 0.26 1,500 0 0
24-Sep-2020 177 178 165 169 20 3.12 12,000 12.80 -8
23-Sep-2020 166 170 165 170 7 0.87 5,250 4.55 4
22-Sep-2020 165 165 160 161 7 0.85 3,750 4.90 -3.50