Vanta Bioscience Ltd Share Price

110.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
15-Oct-2019 110 110 110 110 1 0.17 1,500 0 0
14-Oct-2019 110 120 110 120 4 0.34 3,000 10 10
09-Oct-2019 110 110 102 105 6 0.56 4,500 8 -5
04-Oct-2019 110 110 110 110 1 0.08 750 0 0
03-Oct-2019 110 110 110 110 1 0.17 1,500 0 0
01-Oct-2019 100 109 100 109 2 0.16 750 8.95 8.95
30-Sep-2019 115 116 115 115 3 0.26 1,500 0.45 0.05
26-Sep-2019 148 148 144 144 2 0.33 2,250 4.20 -4.20
20-Sep-2019 111 133 107 133 7 0.85 6,000 26.20 22.20
18-Sep-2019 111 111 111 111 1 0.08 750 0 0
17-Sep-2019 111 111 111 111 1 0.08 750 0 0