Dalal Street Investments Share Price History

CMP as on26-Nov-20 13:07

₹ 207.55
-4.2 -1.98%

Open

₹ 215.95

Turnover (lac)

₹ 1

Prev. Close

₹ 211.75

Day's Vol (shares)

₹ 133

Day's Range

₹ 207.55
₹ 215.95

Dalal Street Investments Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
25-Nov-2020 212 220 212 212 23 0.07 340 8.60 0.05
24-Nov-2020 218 218 210 216 26 0.08 363 8.50 -2
23-Nov-2020 218 218 210 214 14 0.04 173 8.50 -4.30
20-Nov-2020 218 218 214 214 9 0.24 1,101 4.05 -4.10
19-Nov-2020 210 214 210 214 5 0.01 38 4.15 4.15
18-Nov-2020 206 210 206 210 11 0.03 156 4.10 4.05
17-Nov-2020 206 206 206 206 3 0.01 36 0 0
13-Nov-2020 206 206 206 206 1 0 14 0 0
12-Nov-2020 210 210 206 206 3 0.01 55 4.10 -4.10
11-Nov-2020 202 206 202 206 10 0.01 44 4 4
10-Nov-2020 202 202 202 202 3 0.01 61 0 0
09-Nov-2020 198 198 198 198 4 0 16 0 0
06-Nov-2020 194 194 186 194 9 0.01 48 7.60 0
05-Nov-2020 188 190 188 190 4 0 9 1.95 1.95
04-Nov-2020 192 192 192 192 1 0 1 0 0
03-Nov-2020 196 204 196 196 6 0.05 271 7.90 0
02-Nov-2020 200 200 200 200 5 0.02 104 0 0
29-Oct-2020 204 204 204 204 3 0 20 0.05 -0.10
28-Oct-2020 208 212 208 208 7 0.02 119 4.10 0
27-Oct-2020 205 213 205 212 7 0.01 66 8.15 7.25
26-Oct-2020 209 209 209 209 1 0 5 0 0