L T Foods Share Price History

L T Foods

CMP as on 27-Nov-20 15:59

₹ 52.40
-0.15 -0.29%

Open

₹ 52.80

Turnover (lac)

₹ 1,162

Prev. Close

₹ 52.55

Day's Vol (shares)

₹ 22,17,366

Day's Range (₹)

₹ 52.00
₹ 53.35

CMP as on27-Nov-20 15:56

₹ 52.50
-0.15 -0.28%

Open

₹ 52.55

Turnover (lac)

₹ 4

Prev. Close

₹ 52.65

Day's Vol (shares)

₹ 2,44,814

Day's Range

₹ 51.90
₹ 53.35

L T Foods Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-Nov-2020 52.80 53.40 52 52.40 9,314 117 1,167,375 1.35 -0.40
26-Nov-2020 50.10 53.80 49.90 52.60 24,944 475 3,416,706 3.85 2.45
25-Nov-2020 50.90 51 50 50.10 2,648 41.50 445,060 0.95 -0.80
24-Nov-2020 51 51.30 49.90 50.50 5,248 77.40 633,625 1.40 -0.50
23-Nov-2020 50.30 51 49.80 50.30 3,701 47.60 552,151 1.25 -0
20-Nov-2020 50.50 51.20 49.80 50 3,125 43.90 432,758 1.45 -0.50
19-Nov-2020 50.60 51.40 50.10 50.30 3,742 63.50 816,355 1.30 -0.40
18-Nov-2020 50.50 51.20 50.10 50.70 4,442 57.40 405,735 1.10 0.20
17-Nov-2020 51 51 50.30 50.40 2,777 31.60 403,924 0.70 -0.60
14-Nov-2020 51.10 51.40 50.30 51.10 1,953 14.90 221,023 1.10 -0.10
13-Nov-2020 49.90 51.30 49.90 50.60 6,420 86.10 600,883 1.35 0.65
12-Nov-2020 50.50 50.50 49.60 49.80 2,804 26.80 295,396 0.90 -0.70
11-Nov-2020 50.10 50.70 49.30 49.90 3,015 27.30 308,856 1.40 -0.20
10-Nov-2020 51 51 50.10 50.20 2,770 37.40 465,002 0.90 -0.80
09-Nov-2020 52.10 52.60 51 51.20 2,831 32 362,654 1.60 -0.90
06-Nov-2020 52.50 52.90 51.50 51.70 4,130 48.80 424,665 1.40 -0.80
05-Nov-2020 50.90 52.60 50.30 52.30 7,958 103 592,959 2.30 1.45
04-Nov-2020 49.50 50.70 49 50.10 3,665 34.80 347,860 1.70 0.60
03-Nov-2020 51.20 51.50 48.50 49 9,172 90.20 1,111,135 3 -2.20
02-Nov-2020 53.40 53.40 50.20 50.90 5,770 74.70 773,923 3.25 -2.60