Lakshmi Finance & Industrial Corporation Share Price History Lak. Fin. & Indl

59.90

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Lakshmi Finance & Industrial Corporation Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
03-Jul-2020 56.10 59.90 56.10 59.90 138 1 10,967 3.80 3.80
02-Jul-2020 43.30 50 41.60 50 189 0.73 10,161 8.40 6.65
30-Jun-2020 44 44 41.60 41.70 16 0.03 506 2.40 -2.40
29-Jun-2020 43.90 43.90 42.20 42.40 15 0.01 301 1.70 -1.60
26-Jun-2020 44 44 42.20 42.20 4 0 20 1.85 -1.80
25-Jun-2020 42.20 43.90 42.20 42.30 12 0.03 500 1.70 0.10
24-Jun-2020 44.50 44.50 42 42.20 20 0.03 399 2.55 -2.40
23-Jun-2020 47.80 47.80 42.80 44.50 22 0.04 651 5 -3.30
22-Jun-2020 48 48.70 44.20 44.60 40 0.04 596 4.45 -3.40
19-Jun-2020 42.70 47.70 42.70 43.80 28 0.04 549 5 1.10
18-Jun-2020 44.30 45 44 44.50 10 0.03 504 1 0.20
17-Jun-2020 44.70 44.70 42 42.60 23 0.03 522 2.75 -2.20
16-Jun-2020 42.40 46.90 41.20 41.40 55 0.06 1,049 5.75 -1.10
15-Jun-2020 46.30 46.30 41.10 45.50 28 0.02 302 5.25 -0.80
12-Jun-2020 42.30 45.50 37.80 44.50 35 0.02 321 7.75 2.25
11-Jun-2020 45 45 42.30 44 8 0.01 301 2.75 -1.10
10-Jun-2020 44 44.30 42.40 44 7 0.02 351 1.90 -0
09-Jun-2020 45.30 46.40 43.30 44.10 20 0.02 263 3.05 -1.20
08-Jun-2020 41.60 50.70 41.40 47 86 0.18 2,627 9.35 5.40