Prime Customer Services Share Price History

113.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Prime Customer Services Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
01-Apr-2020 119 119 119 119 1 0.12 1,000 0 0
27-Mar-2020 100 110 100 110 3 0.62 4,000 9.40 9.40
25-Mar-2020 72.10 102 72.10 102 2 0.17 1,000 29.80 29.80
19-Mar-2020 89 89.10 89 89.10 3 0.27 0 0.10 0.05
18-Mar-2020 75.70 81.60 75.70 81.60 4 0.31 2,000 5.85 5.85
17-Mar-2020 69.20 69.20 69.20 69.20 3 0.21 2,000 0.05 -0
16-Mar-2020 86.40 86.40 86.10 86.10 2 0.17 1,000 0.30 -0.30
13-Mar-2020 72 72 72 72 2 0.14 1,000 0 0
11-Mar-2020 84 90 84 90 2 0.17 2,000 6 6
09-Mar-2020 85.10 85.10 84 84 2 0.17 2,000 1.15 -1.10