IIFL NCD
Apply Now
Login To Trade
Login to DP
Login to MF
Webinars
Research
Call Performance
Blogs
Overview
Leaders & Fund Managers Speak
Videos
News
Live News
Economy
Corporate
Insurance
IPO
Starts Ups
Currency
Gold
M&A Deals
Overview
Global News
Personal Finance
Mutual Funds
Overview
NFO
Fund Houses
Dividend Tracker
SIP Calculator
Types Of Mutual Funds
Equity Funds
Debt Funds
Balanced Funds
ELSS Funds
ETF
Corporate Fixed Deposit
Will Service
Become Business Partner
Knowledge Center
Loan
Business Loan
Overview
Personal Loan
Overview
Eligibility And Documents
Gold Loan
Overview
Eligibility And Documents
Markets
Equities
Overview
Fii-Dii-Activity
Sector Scan
Sector Performance
ADR/IDR
Bulk & Block Deals
Hot Stocks
Indices
Global Markets
QUICK LINKS
Gainers/Losers
Market Commentary
Upper/Lower Circuit
Sensex
Nifty-50
Unusual Volumes
Performance Analysis
Corporate Actions
Event Calender
Sectoral News Letter
High Low
Derivatives
F&O Overview
Todays Strategy
Roll Over
Options Chain
Futures
QUICK LINKS
Position Build Up
Trending F&O
Most Active
Put-Call Ratio
Commodity
Spot Prices
Todays Strategy
Overview
Commodity Trends
NCDEX
MCX
IPO
IPO Overview
IPO FPO Issues
New Issues Monitor
Basis Of Allotment
Draft Prospectus
SEBI Ciculars
IPO Tutorials
Pivot Table
Companies
NSE
BSE
Currency
Overview
Open a Demat Account
SIIL
SIIL Overview
SIIL Futures
SIIL Options Chain
SIIL Stock View
SIIL Financials
SIIL Peer Comparison
SIIL News & Events
SIIL Share Holding Pattern
SIIL Corporate Actions
SIIL Historical Data
Home
Share Market
Stocks
Supreme India Impex Ltd
SIIL Share Price Historical Data
SIIL Historical Share Price Data
Supreme (India) Impex Ltd Share Price
SIIL
Trade
NSE
CMP as on 09-Oct-19 3:08
₹ 26
0.05 | 0.19%
Open
₹ 26
Turnover(lac)
₹ 1
Prev. Close
₹ 25.95
Day's Vol (shares)
₹ 2,000
Day's Vol (shares)
₹ 26.00
₹ 26.00
BSE
FUTURE
Supreme India Impex Ltd Historical Data
Period From
Period To
Go
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. of Trades(₹)
Total Turnover(in Lac Share)
Deliverable Quantity(shares)
* Spread
H-L(₹)
C-O(₹)
No Record Found
QuickLinks for Supreme (India) Impex Ltd.
Supreme Impex Information
Supreme Impex Share Price
Supreme Impex Futures Price
Supreme Impex Option Chain
Supreme Impex Financials
Supreme Impex Profit & Loss
Supreme Impex Balance Sheet
Supreme Impex Cash Flow
Supreme Impex Key Ratios
Supreme Impex Results
Supreme Impex Quarterly Result
Supreme Impex Half Yearly Result
Supreme Impex Nine Monthly Result
Supreme Impex Annual Result
Supreme Impex News
Supreme Impex Company
Supreme Impex Sector