Gulf Oil Lubricants India Share Price History

Gulf Oil Lubric.

CMP as on 27-Oct-20 15:29

₹ 664.70
6.80 1.03%

Open

₹ 660.90

Turnover (lac)

₹ 141

Prev. Close

₹ 657.90

Day's Vol (shares)

₹ 21,285

Day's Range (₹)

₹ 654.85
₹ 679.00

CMP as on27-Oct-20 15:46

₹ 662.30
4.4 0.67%

Open

₹ 645.05

Turnover (lac)

₹ 2

Prev. Close

₹ 657.90

Day's Vol (shares)

₹ 3,537

Day's Range

₹ 645.05
₹ 671.80

Gulf Oil Lubricants India Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-Oct-2020 661 679 655 664 2,361 14.20 6,399 24.20 3.25
26-Oct-2020 665 697 651 658 9,597 88.10 23,771 46 -7.10
23-Oct-2020 640 643 637 641 546 3.65 3,636 6.05 0.95
22-Oct-2020 634 640 626 633 485 1.98 1,914 13.80 -0.90
21-Oct-2020 642 642 628 631 608 8.04 10,550 14.10 -11
20-Oct-2020 636 645 631 638 994 4.35 3,513 13.70 2.20
19-Oct-2020 630 643 627 636 2,468 21.30 27,126 15.50 5.90
16-Oct-2020 632 640 627 637 2,291 4.21 4,455 12.80 4.45
15-Oct-2020 637 641 625 629 3,133 18.80 22,611 15.50 -7.80
14-Oct-2020 639 644 636 641 809 2.49 2,781 7.20 1.55
13-Oct-2020 634 642 634 639 359 1.65 1,338 7.85 4.75
12-Oct-2020 639 648 635 640 992 5.71 6,631 13.10 1.05
09-Oct-2020 651 652 635 639 955 3.27 3,516 16.70 -12
08-Oct-2020 647 654 643 649 831 3.74 3,316 11.10 2.20
07-Oct-2020 635 650 626 644 787 4.31 3,340 23.90 8.55
06-Oct-2020 648 651 628 641 1,854 9.50 9,930 22.60 -7
05-Oct-2020 644 655 638 647 1,665 7.15 5,753 17.50 3.35
01-Oct-2020 653 659 636 643 926 5.86 4,459 23.10 -10
30-Sep-2020 669 669 648 653 3,744 15.90 11,916 21.40 -16
29-Sep-2020 685 685 660 669 2,459 20.10 10,393 24.90 -16
28-Sep-2020 641 686 641 668 6,833 52.50 14,405 44.60 26.30