Gulf Oil Lubricants India Ltd Share Price Gulf Oil Lubric.

868.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

862.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
21-May-2019 871 871 859 870 1,735 22.50 23,926 12.40 -0.80
20-May-2019 850 885 850 880 2,166 32.30 33,294 35 30.20
17-May-2019 849 855 840 851 476 1.80 1,470 15.40 1.65
16-May-2019 815 844 815 831 734 9.56 9,766 29.90 15.70
15-May-2019 840 849 810 815 494 5.43 4,709 38.90 -26
14-May-2019 813 823 810 817 492 8.47 9,466 13 3.95
13-May-2019 825 825 801 821 788 12.20 11,786 24.60 -4.60
10-May-2019 847 852 824 830 527 2.48 2,177 28 -17
09-May-2019 821 835 817 826 1,418 13.80 15,213 17.90 5.60
08-May-2019 838 838 820 821 137 2.14 1,873 17.90 -17
07-May-2019 829 833 820 830 990 87.50 94,422 12.60 1
06-May-2019 821 836 821 829 1,026 10.80 10,763 15.10 8.55
03-May-2019 831 841 831 837 943 6.77 4,366 10.80 6.05
02-May-2019 865 866 830 835 379 2.37 1,836 35.90 -30
30-Apr-2019 852 864 852 861 596 7.12 6,324 11.80 8.35
26-Apr-2019 850 870 836 865 1,329 11.70 9,127 33.90 14.90
25-Apr-2019 875 875 856 860 243 1.30 1,097 19.10 -16
24-Apr-2019 870 878 868 876 339 2.69 2,298 10.40 5.70
23-Apr-2019 868 873 861 869 227 2.86 2,066 11.80 1.40
22-Apr-2019 868 872 862 870 1,026 17.20 17,441 10 1.70