Cholamandalam Investment & Finance Company Share Price History

Cholaman.Inv.&Fn

CMP as on 23-Oct-20 15:55

₹ 251.50
8.40 3.46%

Open

₹ 243.35

Turnover (lac)

₹ 19,923

Prev. Close

₹ 243.10

Day's Vol (shares)

₹ 79,21,808

Day's Range (₹)

₹ 243.00
₹ 257.30

CMP as on23-Oct-20 15:50

₹ 251.20
8.4 3.46%

Open

₹ 245.00

Turnover (lac)

₹ 1,103

Prev. Close

₹ 242.80

Day's Vol (shares)

₹ 1,65,098

Day's Range

₹ 243.20
₹ 257.20

CMP as on 23-Oct-20 0:00

₹ 250.00
6.3 2.59%

Open

₹ 244.00

Open Interest(Contracts)

₹ 45,27,500

VWAP

₹ 251.14

Day's Vol (shares)

₹ 1,10,90,000

Day's Range (Ex.Dt. 29 Oct 2020)

₹ 244.00
₹ 257.05

Cholamandalam Investment & Finance Company Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
23-Oct-2020 243 257 243 252 83,828 1,993 1,760,655 14.30 8.15
22-Oct-2020 243 246 241 243 24,634 643 293,598 4.75 0.55
21-Oct-2020 237 248 237 243 55,007 1,271 823,284 11.50 5.90
20-Oct-2020 240 242 237 240 29,250 859 565,387 5.50 0.20
19-Oct-2020 238 241 234 240 49,890 1,108 1,228,863 7.05 2.05
16-Oct-2020 239 241 233 237 56,244 1,257 1,262,350 7.90 -1.70
15-Oct-2020 251 252 235 237 49,868 1,156 870,531 16.30 -14
14-Oct-2020 243 252 240 250 52,499 1,192 1,203,568 12.40 6.10
13-Oct-2020 250 250 240 243 48,613 985 1,238,192 9.65 -7.20
12-Oct-2020 255 257 246 249 42,678 869 963,024 10.90 -6.30
09-Oct-2020 252 258 251 254 47,276 990 835,927 7.20 1.40
08-Oct-2020 255 259 248 251 42,398 943 831,321 11.40 -3.60
07-Oct-2020 261 262 251 254 54,284 1,399 803,079 11.10 -6.70
06-Oct-2020 255 265 250 261 63,562 1,815 1,593,884 15.50 5.75
05-Oct-2020 259 264 251 252 55,402 1,365 730,965 12.80 -7
01-Oct-2020 250 260 250 258 59,263 1,609 1,121,210 10.10 7.20
30-Sep-2020 252 257 248 249 48,862 1,253 757,128 8.85 -2.80
29-Sep-2020 250 254 246 252 57,730 1,342 732,564 7.80 2.20
28-Sep-2020 241 250 238 249 72,428 1,576 944,720 11.90 8.35
25-Sep-2020 232 240 227 239 62,960 1,249 1,174,073 12.70 6.65