Bihar Sponge Iron Share Price History

Bihar Sponge

CMP as on24-Nov-20 14:44

₹ 1.50
0.02 1.35%

Open

₹ 1.50

Turnover (lac)

Prev. Close

₹ 1.48

Day's Vol (shares)

₹ 13,514

Day's Range

₹ 1.50
₹ 1.50

Bihar Sponge Iron Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
24-Nov-2020 1.50 1.50 1.50 1.50 15 0.02 13,514 0 0
23-Nov-2020 1.48 1.48 1.48 1.48 7 0.03 17,700 0 0
20-Nov-2020 1.46 1.46 1.46 1.46 3 0 450 0 0
19-Nov-2020 1.42 1.44 1.40 1.44 16 0.07 48,750 0.04 0.02
18-Nov-2020 1.46 1.46 1.42 1.42 20 0.08 52,100 0.04 -0
17-Nov-2020 1.44 1.44 1.44 1.44 3 0.03 20,791 0 0
14-Nov-2020 1.42 1.42 1.42 1.42 5 0 995 0 0
13-Nov-2020 1.40 1.40 1.40 1.40 34 0.06 44,061 0 0
12-Nov-2020 1.36 1.38 1.36 1.38 7 0.01 5,281 0.02 0.02
11-Nov-2020 1.36 1.36 1.36 1.36 11 0.02 13,426 0 0
10-Nov-2020 1.34 1.34 1.34 1.34 13 0.04 26,895 0 0
09-Nov-2020 1.32 1.32 1.32 1.32 5 0 2,076 0 0
06-Nov-2020 1.30 1.30 1.30 1.30 11 0.02 17,176 0 0
05-Nov-2020 1.28 1.28 1.28 1.28 5 0.01 5,050 0 0
04-Nov-2020 1.26 1.26 1.26 1.26 6 0 3,261 0 0
03-Nov-2020 1.24 1.24 1.24 1.24 11 0.01 10,721 0 0
02-Nov-2020 1.22 1.22 1.22 1.22 11 0.04 30,277 0 0
30-Oct-2020 1.20 1.20 1.20 1.20 4 0.01 10,070 0 0
29-Oct-2020 1.18 1.18 1.18 1.18 13 0.01 12,661 0 0
28-Oct-2020 1.16 1.16 1.16 1.16 13 0.02 14,708 0 0
27-Oct-2020 1.14 1.14 1.14 1.14 14 0.01 12,225 0 0
26-Oct-2020 1.12 1.12 1.12 1.12 16 0.06 56,697 0 0