Jindal Poly Investment & Finance Company Share Price History

Jindal Poly Inve

CMP as on 04-Aug-20 13:08

₹ 13.35
0.60 4.71%

Open

₹ 12.15

Turnover (lac)

Prev. Close

₹ 12.75

Day's Vol (shares)

₹ 1,057

Day's Range (₹)

₹ 12.15
₹ 13.35

CMP as on04-Aug-20 14:06

₹ 12.75
0.1 0.79%

Open

₹ 12.75

Turnover (lac)

Prev. Close

₹ 12.65

Day's Vol (shares)

₹ 92

Day's Range

₹ 12.75
₹ 12.75

Jindal Poly Investment & Finance Company Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
03-Aug-2020 13.40 13.40 12.80 12.80 2 0 200 0.60 -0.60
31-Jul-2020 12.80 12.80 12.80 12.80 4 0 50 0 0
30-Jul-2020 13.40 14 12.80 12.80 16 0.02 1,527 1.20 -0.60
29-Jul-2020 13.40 14.40 13.40 13.40 5 0.01 520 1 0
28-Jul-2020 14 14.50 14 14 12 0.01 965 0.50 0
27-Jul-2020 14.10 14.10 14.10 14.10 9 0.01 752 0.05 0
24-Jul-2020 14.20 14.70 14.20 14.70 6 0 236 0.55 0.55
23-Jul-2020 14 14.80 13.40 14.80 8 0.01 363 1.40 0.75
22-Jul-2020 14.10 14.10 14.10 14.10 9 0.02 1,095 0 0
21-Jul-2020 14 14.10 14 14.10 5 0 86 0.05 0.05
20-Jul-2020 14.50 14.50 13.20 14 9 0.02 1,459 1.25 -0.40
17-Jul-2020 14.50 14.50 13.80 13.80 7 0.02 1,611 0.70 -0.60
16-Jul-2020 14.50 14.50 14.50 14.50 16 0.02 1,591 0.05 0
15-Jul-2020 15.20 15.30 15.20 15.20 12 0.01 540 0.05 0
14-Jul-2020 15.40 16 15.40 16 2 0 124 0.65 0.65
13-Jul-2020 16.20 16.20 16.20 16.20 12 0.01 811 0 0
10-Jul-2020 15.50 17.10 15.50 17 12 0.04 2,159 1.60 1.45
09-Jul-2020 15.80 17.40 15.80 16.30 13 0.04 2,392 1.60 0.50
08-Jul-2020 16.20 16.60 16.20 16.60 9 0.01 892 0.35 0.35
07-Jul-2020 17.10 17.10 15.50 15.80 27 0.05 2,804 1.60 -1.30
06-Jul-2020 16.50 17 16.20 16.30 30 0.06 3,683 0.85 -0.20