Kanoria Chemicals & Industries Share Price History

Kanoria Chem.

CMP as on 25-Nov-20 10:58

₹ 43.50
0.15 0.35%

Open

₹ 43.35

Turnover (lac)

₹ 2

Prev. Close

₹ 43.35

Day's Vol (shares)

₹ 4,604

Day's Range (₹)

₹ 43.35
₹ 43.90

CMP as on25-Nov-20 11:02

₹ 43.35
0 0%

Open

₹ 43.60

Turnover (lac)

₹ 1

Prev. Close

₹ 43.35

Day's Vol (shares)

₹ 1,041

Day's Range

₹ 42.70
₹ 43.95

Kanoria Chemicals & Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
24-Nov-2020 46.40 46.60 43.10 43.40 1,162 4.18 58,973 3.45 -3.10
23-Nov-2020 52 52 45 45.30 4,543 20.30 200,785 7 -6.70
20-Nov-2020 41.40 49.60 39.50 49 7,307 65.70 402,836 10.20 7.55
19-Nov-2020 39.70 42.50 39 41.40 1,313 7.65 87,490 3.50 1.70
18-Nov-2020 39.20 40 38.20 39.80 543 2.18 38,762 1.75 0.55
17-Nov-2020 38.90 39.20 37.30 38.70 392 0.99 15,869 1.90 -0.30
14-Nov-2020 38.30 38.60 38 38.50 90 0.42 8,224 0.65 0.25
13-Nov-2020 37.10 38.70 37.10 38.30 152 0.45 8,144 1.55 1.15
12-Nov-2020 37.30 38.50 36.60 38.10 254 0.78 13,263 1.95 0.85
11-Nov-2020 38.50 38.50 37.10 37.20 248 0.70 12,964 1.45 -1.30
10-Nov-2020 38.40 38.40 37 37.80 330 0.70 11,117 1.35 -0.60
09-Nov-2020 37.30 38.50 37 38.30 337 0.78 12,193 1.55 1
06-Nov-2020 36.80 37.90 36.10 37.50 273 0.76 14,455 1.75 0.70
05-Nov-2020 37.70 38.30 36.20 36.70 477 1.62 22,045 2.10 -1
04-Nov-2020 37 38.40 36.60 37.30 166 0.35 8,378 1.75 0.30
03-Nov-2020 36.20 38 36.20 37.60 181 0.69 8,362 1.85 1.45
02-Nov-2020 36.20 37.30 35.90 36.20 235 0.44 8,364 1.35 0.05
30-Oct-2020 37.50 38 36.60 37.30 151 0.24 5,014 1.40 -0.30
29-Oct-2020 37.30 38 37 37.50 138 0.50 9,004 1 0.25
28-Oct-2020 38.50 38.50 37.20 37.40 190 0.73 12,205 1.25 -1.10
27-Oct-2020 38 38.30 37.50 37.80 189 0.44 8,740 0.80 -0.20
26-Oct-2020 38.50 39.20 37.40 38.30 242 0.66 12,434 1.80 -0.20