Khaitan Chemicals & Fertilizers Share Price History

CMP as on23-Oct-20 15:29

₹ 19.50
0.2 1.04%

Open

₹ 19.50

Turnover (lac)

₹ 1

Prev. Close

₹ 19.30

Day's Vol (shares)

₹ 1,04,202

Day's Range

₹ 19.30
₹ 20.45

Khaitan Chemicals & Fertilizers Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
23-Oct-2020 19.50 20.50 19.30 19.70 220 2.07 82,287 1.15 0.15
22-Oct-2020 19 19.50 18.70 19.30 85 0.83 35,726 0.80 0.35
21-Oct-2020 19.20 19.60 18.80 19.10 87 0.58 28,470 0.85 -0.10
20-Oct-2020 18.60 19.70 17.90 19.20 296 2.20 81,679 1.80 0.60
19-Oct-2020 17.20 18.40 17.20 18 120 0.59 16,506 1.25 0.80
16-Oct-2020 17.80 18.20 17.10 18 77 0.60 20,985 1.05 0.25
15-Oct-2020 17.90 18.50 17.40 17.70 100 1.91 102,616 1.10 -0.20
14-Oct-2020 18.50 18.50 18.10 18.20 46 0.18 9,308 0.45 -0.40
13-Oct-2020 18.50 18.50 17.90 18.30 57 0.67 31,041 0.60 -0.20
12-Oct-2020 18.60 18.60 17.80 18.10 102 0.86 39,896 0.75 -0.50
09-Oct-2020 18 18 17.90 17.90 76 0.48 23,955 0.15 -0.10
08-Oct-2020 18.40 18.40 17.80 18 46 0.19 9,726 0.60 -0.40
07-Oct-2020 18.30 18.30 17.60 18.20 72 0.51 20,845 0.70 -0.20
06-Oct-2020 19 19 18 18.30 106 0.64 29,911 0.95 -0.70
05-Oct-2020 18.50 19.20 18.20 18.40 99 0.22 8,552 1.05 -0.10
01-Oct-2020 18.70 19 18.40 18.50 104 0.57 20,529 0.65 -0.20
30-Sep-2020 18.60 19.40 18.60 19 70 0.29 9,716 0.85 0.40
29-Sep-2020 19.30 19.70 19 19.20 133 1.11 51,861 0.65 -0.10
28-Sep-2020 19.30 19.30 18.30 19.20 152 1.66 70,122 1 -0.10