Kirloskar Oil Engines Share Price History

Kirloskar Oil

CMP as on 30-Oct-20 15:46

₹ 102.00
2.20 2.2%

Open

₹ 101.00

Turnover (lac)

₹ 297

Prev. Close

₹ 99.80

Day's Vol (shares)

₹ 2,90,718

Day's Range (₹)

₹ 99.05
₹ 106.70

CMP as on30-Oct-20 15:29

₹ 102.00
2.1 2.1%

Open

₹ 100.25

Turnover (lac)

₹ 2

Prev. Close

₹ 99.90

Day's Vol (shares)

₹ 16,971

Day's Range

₹ 99.00
₹ 106.70

Kirloskar Oil Engines Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
30-Oct-2020 101 107 99.10 102 3,867 30 59,804 7.65 1
29-Oct-2020 99 102 97.10 99.80 875 5.32 34,166 4.95 0.80
28-Oct-2020 100 100 97.20 97.90 776 3.69 20,700 2.75 -2.10
27-Oct-2020 99 99.60 97.50 97.90 1,077 5.76 36,225 2.10 -1.10
26-Oct-2020 103 104 94.30 97.10 3,537 17 106,902 9.80 -5.60
23-Oct-2020 105 106 98.80 101 2,534 16.80 115,004 7.25 -3.80
22-Oct-2020 103 105 103 104 738 3.23 17,416 2.05 0.80
21-Oct-2020 105 108 104 106 815 3.99 25,922 4.15 1.10
20-Oct-2020 106 107 104 104 459 2.30 14,408 2.95 -1.80
19-Oct-2020 104 106 103 105 703 3.09 18,962 3.40 0.95
16-Oct-2020 104 105 100 102 999 5.74 36,657 4.75 -1.80
15-Oct-2020 107 107 103 104 607 2.19 12,619 4.05 -3.10
14-Oct-2020 107 107 104 105 716 4.72 34,705 3.20 -1.50
13-Oct-2020 109 109 106 106 305 1.71 11,607 2.60 -2.30
12-Oct-2020 110 110 105 107 825 4.33 22,987 4.95 -2.80
09-Oct-2020 108 108 106 106 609 2.95 15,718 2.90 -2
08-Oct-2020 107 108 106 107 587 3.01 17,584 2.35 -0.20
07-Oct-2020 108 109 107 107 398 1.66 11,187 2.40 -0.80
06-Oct-2020 109 109 106 108 489 2.24 15,429 2.55 -1.50
05-Oct-2020 109 110 104 107 1,014 4.37 30,730 5.50 -2.10
01-Oct-2020 110 110 108 108 894 3.68 19,851 2.35 -1.80