Kirloskar Oil Engines Share Price History Kirloskar Oil

111.40

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

111.50

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Kirloskar Oil Engines Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
01-Jul-2020 107 109 107 107 550 2.55 13,217 2.35 0.35
30-Jun-2020 109 111 105 107 805 4.56 25,416 5.65 -2.80
29-Jun-2020 110 110 106 109 894 3.21 17,970 4 -1
26-Jun-2020 112 113 110 111 1,049 6.65 36,733 3.10 -1
25-Jun-2020 110 113 107 109 1,213 4.88 19,936 5.85 -0.50
24-Jun-2020 117 120 108 110 2,970 17.30 73,559 11.70 -7.50
23-Jun-2020 108 119 105 115 5,793 42.30 133,157 13.60 6.70
22-Jun-2020 106 109 102 106 2,501 14.80 80,941 6.50 -0.20
19-Jun-2020 105 109 103 103 1,409 10.90 67,768 6.50 -1.70
18-Jun-2020 100 104 99.60 103 1,135 8.25 55,372 4.65 2.95
17-Jun-2020 101 103 98.50 99.30 878 3.66 26,057 4.50 -1.60
16-Jun-2020 104 104 98.80 100 910 4.93 34,655 5.25 -3.60
15-Jun-2020 104 105 101 102 819 3.79 25,847 4 -2
12-Jun-2020 96.60 103 96.50 102 1,120 4.33 27,259 6.55 5.30
11-Jun-2020 106 108 101 102 2,155 10.60 77,846 7 -4
10-Jun-2020 107 109 102 105 959 5.11 34,197 6.75 -2.10
09-Jun-2020 112 113 106 107 1,777 11.10 72,806 6.90 -5.30
08-Jun-2020 112 115 106 109 1,415 6.50 35,526 8.45 -2.70
05-Jun-2020 105 113 105 108 1,178 10.10 65,386 8 3.35
04-Jun-2020 109 109 102 104 878 4.15 25,342 7.45 -5.90
03-Jun-2020 107 110 107 108 845 3.75 20,927 3.50 0.55
02-Jun-2020 109 113 106 107 580 3.76 26,342 6.40 -2