New India Assurance Company Share Price History

New India Assura

CMP as on 27-Nov-20 16:02

₹ 117.55
-0.65 -0.55%

Open

₹ 118.30

Turnover (lac)

₹ 375

Prev. Close

₹ 118.20

Day's Vol (shares)

₹ 3,19,005

Day's Range (₹)

₹ 117.20
₹ 120.00

CMP as on27-Nov-20 15:51

₹ 117.45
-0.8 -0.68%

Open

₹ 116.35

Turnover (lac)

₹ 15

Prev. Close

₹ 118.25

Day's Vol (shares)

₹ 44,928

Day's Range

₹ 116.35
₹ 119.70

New India Assurance Company Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-Nov-2020 118 120 117 118 5,357 37.70 133,201 2.80 -0.80
26-Nov-2020 117 120 117 118 6,711 44 168,418 3.15 1.05
25-Nov-2020 117 119 116 118 23,378 287 673,073 3.20 0.45
24-Nov-2020 113 118 113 115 14,843 114 332,793 4.65 1.95
23-Nov-2020 111 119 111 113 3,516 32 117,989 7.35 1.95
20-Nov-2020 112 113 111 112 2,894 15.20 71,847 2.25 -0.30
19-Nov-2020 113 115 111 112 4,727 30.20 132,609 3.70 -0.90
18-Nov-2020 116 117 113 114 7,661 48.60 206,406 3.50 -1.60
17-Nov-2020 114 119 111 117 16,800 171 465,984 8.50 3.35
14-Nov-2020 115 116 113 114 4,178 30.30 150,165 2.95 -0.90
13-Nov-2020 106 116 105 114 19,485 204 493,822 11.70 8.85
12-Nov-2020 106 107 104 105 4,157 21.50 73,611 2.85 -1.20
11-Nov-2020 104 105 103 105 2,247 14.10 81,524 1.95 0.90
10-Nov-2020 103 104 102 103 1,847 8.93 46,519 2.20 0.15
09-Nov-2020 103 104 102 103 1,965 9.22 46,204 1.70 -0.40
06-Nov-2020 102 105 102 103 3,604 21 71,911 3.05 0.90
05-Nov-2020 101 102 101 102 1,851 12 81,518 1.80 0.80
04-Nov-2020 100 101 99.80 100 1,222 5.24 29,251 1.10 -0.20
03-Nov-2020 102 102 100 100 1,446 7.14 42,287 2 -1.80
02-Nov-2020 102 102 100 100 2,165 15.60 110,321 2.15 -1.80
30-Oct-2020 101 102 100 101 1,546 4.89 20,593 2.25 0.15
29-Oct-2020 101 103 101 101 1,699 6.50 40,485 2 -0.30