RR Metalmakers India Ltd Share Price

22.50

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
21-Jan-2020 22.10 22.50 22.10 22.50 2 0 2 0.40 0.40
20-Jan-2020 21.50 21.50 21.50 21.50 1 0 1 0 0
16-Jan-2020 21.50 21.50 21.50 21.50 4 0 91 0 0
15-Jan-2020 21.50 21.50 21.50 21.50 1 0 1 0 0
14-Jan-2020 21.50 21.50 21.50 21.50 1 0 1 0 0
10-Jan-2020 23.60 23.60 22.50 22.60 2 0 12 1.10 -1
09-Jan-2020 24.80 24.80 23.60 23.60 4 0 42 1.20 -1.20
07-Jan-2020 24.80 24.80 24.80 24.80 1 0 1 0 0
01-Jan-2020 24.90 24.90 24.90 24.90 1 0 1 0 0
24-Dec-2019 25 25 24.90 24.90 2 0 2 0.10 -0.10