T. Spiritual World Share Price History

0.37

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

T. Spiritual World Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
10-Jul-2020 0.37 0.39 0.37 0.37 6 0.01 13,000 0.02 0
08-Jul-2020 0.38 0.38 0.38 0.38 4 0 10,000 0 0
07-Jul-2020 0.40 0.40 0.38 0.40 3 0 3,240 0.02 0
06-Jul-2020 0.40 0.40 0.40 0.40 7 0.01 12,653 0 0
03-Jul-2020 0.46 0.46 0.42 0.42 4 0 1,132 0.04 -0
02-Jul-2020 0.44 0.44 0.44 0.44 5 0 9,402 0 0
01-Jul-2020 0.42 0.42 0.42 0.42 3 0 940 0 0
30-Jun-2020 0.40 0.40 0.40 0.40 1 0 1 0 0
29-Jun-2020 0.40 0.40 0.39 0.39 7 0 7,604 0.01 -0
26-Jun-2020 0.39 0.39 0.39 0.39 1 0 426 0 0
24-Jun-2020 0.37 0.38 0.37 0.38 2 0 136 0.01 0.01
23-Jun-2020 0.37 0.37 0.36 0.37 5 0 505 0.01 0
19-Jun-2020 0.36 0.36 0.36 0.36 2 0 189 0 0
18-Jun-2020 0.34 0.35 0.34 0.35 4 0 1,350 0.01 0.01
17-Jun-2020 0.34 0.34 0.34 0.34 7 0 1,800 0 0
16-Jun-2020 0.33 0.33 0.33 0.33 3 0 3,201 0 0
15-Jun-2020 0.34 0.34 0.34 0.34 1 0 400 0 0
12-Jun-2020 0.35 0.35 0.35 0.35 2 0 3,000 0 0