T. Spiritual World Share Price History

CMP as on05-Aug-20 14:15

₹ 0.23
0.01 4.55%

Open

₹ 0.23

Turnover (lac)

Prev. Close

₹ 0.22

Day's Vol (shares)

₹ 10,600

Day's Range

₹ 0.23
₹ 0.23

T. Spiritual World Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
05-Aug-2020 0.23 0.23 0.23 0.23 2 0 10,600 0 0
04-Aug-2020 0.24 0.24 0.22 0.22 5 0.01 21,310 0.02 -0
03-Aug-2020 0.23 0.25 0.23 0.23 9 0 20,070 0.02 0
31-Jul-2020 0.24 0.24 0.24 0.24 11 0.01 22,302 0 0
30-Jul-2020 0.25 0.25 0.25 0.25 10 0.01 25,200 0 0
29-Jul-2020 0.26 0.26 0.26 0.26 7 0 6,599 0 0
28-Jul-2020 0.28 0.28 0.27 0.27 4 0 5,500 0.01 -0
27-Jul-2020 0.28 0.28 0.28 0.28 13 0.01 45,373 0 0
24-Jul-2020 0.29 0.29 0.29 0.29 5 0 7,901 0 0
23-Jul-2020 0.30 0.30 0.30 0.30 3 0 1,801 0 0
22-Jul-2020 0.31 0.31 0.31 0.31 5 0 3,001 0 0
21-Jul-2020 0.32 0.32 0.32 0.32 5 0 8,100 0 0
20-Jul-2020 0.33 0.33 0.33 0.33 3 0 2,601 0 0
17-Jul-2020 0.34 0.34 0.34 0.34 5 0 5,801 0 0
16-Jul-2020 0.35 0.35 0.35 0.35 2 0 3,000 0 0
15-Jul-2020 0.35 0.35 0.35 0.35 3 0 10,000 0 0
14-Jul-2020 0.36 0.36 0.36 0.36 1 0 601 0 0
13-Jul-2020 0.37 0.37 0.37 0.37 2 0 3,000 0 0
10-Jul-2020 0.37 0.39 0.37 0.37 6 0.01 13,000 0.02 0
08-Jul-2020 0.38 0.38 0.38 0.38 4 0 10,000 0 0
07-Jul-2020 0.40 0.40 0.38 0.40 3 0 3,240 0.02 0
06-Jul-2020 0.40 0.40 0.40 0.40 7 0.01 12,653 0 0