Gujarat Metallic Coal & Coke Share Price History

CMP as on27-Nov-20 14:38

₹ 8.32
0.12 1.46%

Open

₹ 8.33

Turnover (lac)

Prev. Close

₹ 8.20

Day's Vol (shares)

₹ 612

Day's Range

₹ 8.32
₹ 8.34

Gujarat Metallic Coal & Coke Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-Nov-2020 8.33 8.34 8.32 8.32 10 0.01 612 0.02 -0
25-Nov-2020 8.12 8.30 8.12 8.20 7 0 388 0.18 0.08
24-Nov-2020 8.10 8.11 8.05 8.10 4 0 191 0.06 0
23-Nov-2020 7.35 7.94 7.35 7.94 7 0 371 0.59 0.59
18-Nov-2020 7.57 7.57 7.57 7.57 1 0 100 0 0
17-Nov-2020 7.21 7.21 7.21 7.21 2 0 50 0 0
13-Nov-2020 7 7 7 7 3 0 46 0 0
12-Nov-2020 6.94 6.94 6.94 6.94 2 0 125 0 0
10-Nov-2020 6.45 6.61 6.45 6.61 5 0 242 0.16 0.16
09-Nov-2020 6.30 6.30 6.30 6.30 1 0 30 0 0
04-Nov-2020 5.85 6 5.85 6 4 0 267 0.15 0.15
02-Nov-2020 5.77 5.77 5.76 5.76 3 0 126 0.01 -0
29-Oct-2020 6.05 6.05 6.05 6.05 4 0 257 0 0