Gujarat Metallic Coal & Coke Share Price History

CMP as on27-Oct-20 10:29

₹ 6.32
-0.33 -4.96%

Open

₹ 6.65

Turnover (lac)

Prev. Close

₹ 6.65

Day's Vol (shares)

₹ 385

Day's Range

₹ 6.32
₹ 6.65

Gujarat Metallic Coal & Coke Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-Oct-2020 6.65 6.65 6.32 6.32 5 0 385 0.33 -0.30
26-Oct-2020 6.65 6.65 6.65 6.65 1 0 2 0 0
23-Oct-2020 7 7 6.68 7 3 0 588 0.32 0
22-Oct-2020 6.86 7 6.86 7 2 0 45 0.14 0.14
20-Oct-2020 7.22 7.22 6.86 6.86 4 0 101 0.36 -0.40
19-Oct-2020 7.22 7.22 7.22 7.22 2 0 20 0 0
16-Oct-2020 7.60 7.60 7.60 7.60 1 0 100 0 0
14-Oct-2020 7.70 7.90 7.55 7.60 6 0.01 734 0.35 -0.10
13-Oct-2020 7.55 7.55 7.55 7.55 1 0 20 0 0
12-Oct-2020 7.45 7.45 7.45 7.45 2 0 100 0 0
09-Oct-2020 7.45 7.45 7.45 7.45 4 0 148 0 0
08-Oct-2020 7.80 7.80 7.80 7.80 2 0 200 0 0
07-Oct-2020 7.87 7.90 7.86 7.90 6 0.01 1,097 0.04 0.03
06-Oct-2020 8.27 8.28 8.25 8.27 4 0 107 0.03 0
05-Oct-2020 8.68 8.68 8.68 8.68 2 0 36 0 0
01-Oct-2020 9.60 9.60 9.12 9.12 4 0 14 0.48 -0.50
28-Sep-2020 9.39 9.60 9.39 9.60 4 0 237 0.21 0.21