Motilal Oswal MOSt Shares Midcap 100 ETF Share Price MOst Shares M100

19.20

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

19.25

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
28-Jan-2020 19.40 19.90 19.20 19.30 305 3.08 115,511 0.70 -0.10
27-Jan-2020 19.10 19.70 19.10 19.40 483 8.17 326,150 0.58 0.24
24-Jan-2020 19.20 19.30 19 19.30 327 14 709,076 0.32 0.06
23-Jan-2020 18.90 19.10 18.80 19 188 1.41 58,480 0.26 0.09
22-Jan-2020 19.20 19.20 18.70 18.80 276 1.36 51,148 0.54 -0.40
21-Jan-2020 18.90 19.40 18.70 19.10 241 5.37 200,148 0.71 0.18
20-Jan-2020 20 20 18.80 18.90 251 1.99 89,287 1.14 -1
17-Jan-2020 19.50 19.50 18.70 19.10 495 2.83 117,393 0.79 -0.40
16-Jan-2020 18.80 19 18.30 18.90 289 2.89 100,018 0.70 0.06
15-Jan-2020 18.40 18.90 18.40 18.70 248 1.86 84,392 0.50 0.32
14-Jan-2020 18.20 18.60 18.20 18.50 155 0.86 45,239 0.39 0.37
13-Jan-2020 18.10 18.80 18.10 18.40 1,725 1.18 55,396 0.69 0.31
10-Jan-2020 18.20 18.70 18.10 18.30 397 9.28 386,696 0.69 0.12
09-Jan-2020 19.30 19.60 18 18.10 151 0.63 28,661 1.65 -1.20
08-Jan-2020 19.20 20 17.40 18 372 1.92 84,447 2.60 -1.20
07-Jan-2020 17.90 18.20 17.80 18 194 1.06 39,995 0.40 0.06
06-Jan-2020 18.50 19 17.80 17.90 818 6.69 260,526 1.25 -0.60
03-Jan-2020 18.20 18.20 18 18.10 165 1.15 51,396 0.20 -0.10
02-Jan-2020 18 18.20 17.90 18.20 154 1.15 58,615 0.33 0.19
01-Jan-2020 18 18 17.90 18 93 0.40 20,702 0.14 -0
31-Dec-2019 18 18 17.90 18 133 1.18 56,664 0.14 0.05
30-Dec-2019 17.90 18 17.70 17.90 134 0.97 47,231 0.28 0.09