Patel Integrated Logistics Ltd Share Price Patel Integrated

37.15

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

37.25

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
17-May-2019 37.50 37.90 36.80 37.20 305 0.92 12,974 1.10 -0.40
16-May-2019 40.80 40.80 37.70 38.60 225 0.66 10,462 3.15 -2.20
15-May-2019 40.30 42.40 39.20 39.60 526 1.66 5,524 3.20 -0.80
14-May-2019 39 39.80 38 39.20 179 0.49 6,422 1.80 0.20
13-May-2019 40 40.90 37.80 38.40 662 1.09 12,869 3.15 -1.70
10-May-2019 40 41.20 39.50 40.40 405 0.92 12,910 1.70 0.45
09-May-2019 38.20 40 37.60 39.40 189 0.67 14,176 2.40 1.20
08-May-2019 38.40 39.80 37.80 38.20 208 0.57 9,918 1.95 -0.20
07-May-2019 41 41 38.30 38.90 487 1.48 26,254 2.70 -2.20
06-May-2019 43.10 44.40 39.70 40.20 746 2.20 38,100 4.75 -2.90
03-May-2019 44.30 45.20 42.80 43.90 495 0.95 12,876 2.45 -0.40
02-May-2019 47.80 47.80 44.60 44.80 341 1.21 21,617 3.20 -3
30-Apr-2019 49.10 49.70 47 47.40 317 0.85 13,261 2.70 -1.70
26-Apr-2019 50.20 51.40 49 49.30 571 1.02 10,111 2.40 -0.90
25-Apr-2019 52.30 52.90 50.20 50.60 463 1.27 13,985 2.75 -1.70
24-Apr-2019 54.40 54.60 51.30 51.80 810 1.72 13,102 3.30 -2.60
23-Apr-2019 53.60 55.10 51.50 53.50 863 2.33 16,777 3.60 -0.10
22-Apr-2019 57.90 57.90 51.20 52.60 1,729 6.41 62,691 6.70 -5.40