Shree Nidhi Trading Company Share Price History

CMP as on06-Aug-20 12:15

₹ 1.22
-0.06 -4.69%

Open

₹ 1.22

Turnover (lac)

Prev. Close

₹ 1.28

Day's Vol (shares)

₹ 1,779

Day's Range

₹ 1.22
₹ 1.22

Shree Nidhi Trading Company Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
05-Aug-2020 1.35 1.35 1.28 1.28 3 0 1,500 0.07 -0.10
04-Aug-2020 1.33 1.33 1.33 1.33 14 0 1,585 0 0
03-Aug-2020 1.37 1.40 1.37 1.40 13 0 2,561 0.03 0.03
31-Jul-2020 1.40 1.40 1.40 1.40 3 0 734 0 0
30-Jul-2020 1.40 1.47 1.40 1.47 3 0 190 0.07 0.07
29-Jul-2020 1.40 1.52 1.40 1.40 6 0 426 0.12 0
28-Jul-2020 1.45 1.45 1.45 1.45 3 0 500 0 0
27-Jul-2020 1.52 1.52 1.52 1.52 2 0 2 0 0
24-Jul-2020 1.52 1.52 1.52 1.52 3 0 500 0 0
22-Jul-2020 1.46 1.46 1.46 1.46 1 0 75 0 0
21-Jul-2020 1.46 1.46 1.46 1.46 2 0 1,000 0 0
14-Jul-2020 1.46 1.46 1.46 1.46 1 0 290 0 0
09-Jul-2020 1.46 1.46 1.46 1.46 10 0.02 12,928 0 0
08-Jul-2020 1.53 1.53 1.53 1.53 2 0 1,600 0 0
07-Jul-2020 1.53 1.53 1.53 1.53 1 0 100 0 0